{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68925,"rows_kept":68925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.33,79663.78,0.0,-0.28161,2e-05,28.14825]
[1778227268636,205.33,79675.11,0.0,-0.28138,2e-05,28.14149]
[1778227273670,205.33,79674.35,0.0,-0.2814,2e-05,28.14194]
[1778227278706,205.33,79674.31,0.0,-0.2814,2e-05,28.14196]
[1778227284748,205.33,79678.52,0.0,-0.28131,2e-05,28.13945]
[1778227289783,205.33,79678.31,0.0,-0.28132,2e-05,28.13957]
[1778227294819,205.33,79662.64,0.0,-0.28162,2e-05,28.14598]
[1778227299855,205.33,79669.43,0.0,-0.28148,2e-05,28.14192]
[1778227304888,205.33,79667.64,0.0,-0.28152,2e-05,28.14299]
[1778227309924,205.33,79663.15,0.0,-0.28161,2e-05,28.14567]
[1778227314958,205.33,79661.02,0.0,-0.28165,2e-05,28.14694]
[1778227319994,205.33,79661.13,0.0,-0.28165,2e-05,28.14688]
[1778227325028,205.33,79667.72,0.0,-0.28152,2e-05,28.14294]
[1778227332079,205.33,79665.06,0.0,-0.28157,2e-05,28.14453]
[1778227337116,205.33,79667.4,0.0,-0.28152,2e-05,28.14314]
[1778227342152,205.33,79668.91,0.0,-0.28149,2e-05,28.14223]
[1778227350123,205.33,79669.11,0.0,-0.28149,2e-05,28.14211]
[1778227355158,205.33,79680.53,0.0,-0.28125,2e-05,28.13233]
[1778227360278,205.33,79679.44,0.0,-0.28128,2e-05,28.13298]
[1778227365313,205.33,79678.22,0.0,-0.2813,2e-05,28.13371]
[1778227370348,205.33,79677.86,0.0,-0.28131,2e-05,28.13392]
[1778227375383,205.33,79678.0,0.0,-0.2813,2e-05,28.13384]
[1778227380418,205.33,79677.93,0.0,-0.28131,2e-05,28.13388]
[1778227385453,205.33,79678.61,0.0,-0.28129,2e-05,28.13348]
[1778227390491,205.33,79663.46,0.0,-0.28159,2e-05,28.14253]
[1778227395526,205.33,79675.3,0.0,-0.28136,2e-05,28.13546]
[1778227400568,205.33,79675.53,0.0,-0.28135,2e-05,28.13532]
[1778227405604,205.33,79687.71,0.0,-0.28111,2e-05,28.12803]
[1778227410640,205.33,79686.67,0.0,-0.28113,2e-05,28.12865]
[1778227415677,205.33,79679.27,0.0,-0.28127,2e-05,28.13012]
[1778227420710,205.33,79678.18,0.0,-0.28129,2e-05,28.13077]
[1778227425279,49.84,79676.57,0.0,-0.02451,1e-05,4.79251]
[1778227430283,49.85,79676.15,0.0,-0.02454,1e-05,4.79851]
[1778227435288,49.87,79675.11,0.0,-0.02459,1e-05,4.80519]
[1778227440293,49.88,79675.54,0.0,-0.0246,1e-05,4.80812]
[1778227445298,49.89,79678.02,0.0,-0.02459,1e-05,4.80612]
[1778227451304,49.9,79679.0,0.0,-0.0246,1e-05,4.80777]
[1778227456309,49.91,79681.17,0.0,-0.02459,1e-05,4.80583]
[1778227461314,49.91,79680.35,0.0,-0.02461,1e-05,4.81027]
[1778227466319,49.92,79680.11,0.0,-0.02463,1e-05,4.81319]
[1778227471324,49.93,79680.38,0.0,-0.02463,1e-05,4.81281]
[1778227476329,49.93,79681.17,0.0,-0.02463,1e-05,4.81306]
[1778227481334,49.94,79682.37,0.0,-0.02463,1e-05,4.81224]
[1778227486339,49.94,79682.94,0.0,-0.02463,1e-05,4.81267]
[1778227491344,49.94,79681.47,0.0,-0.02466,1e-05,4.81749]
[1778227496349,49.95,79680.17,0.0,-0.02469,1e-05,4.82179]
[1778227502355,49.95,79684.0,0.0,-0.02464,1e-05,4.81487]
[1778227508361,49.96,79682.45,0.0,-0.02467,1e-05,4.81974]
[1778227514367,49.96,79680.54,0.0,-0.02471,1e-05,4.82528]
[1778227519373,49.96,79679.92,0.0,-0.02472,1e-05,4.82767]
[1778227524378,49.97,79678.7,0.0,-0.02475,1e-05,4.83132]
[1778227529383,49.97,79677.94,0.0,-0.02476,1e-05,4.83387]
[1778227534388,49.97,79677.38,0.0,-0.02477,1e-05,4.83395]
[1778227539393,49.97,79676.96,0.0,-0.02478,1e-05,4.83566]
[1778227544398,49.97,79675.93,0.0,-0.02479,1e-05,4.8387]
[1778227549403,49.98,79676.4,0.0,-0.02479,1e-05,4.83834]
[1778227555409,49.98,79676.89,0.0,-0.02479,1e-05,4.83801]
[1778227561415,49.98,79677.65,0.0,-0.02478,1e-05,4.83706]
[1778227566419,49.98,79678.08,0.0,-0.02478,1e-05,4.83668]
[1778227572425,49.98,79676.79,0.0,-0.0248,1e-05,4.8402]
[1778227577430,49.99,79676.18,0.0,-0.02482,1e-05,4.84209]
[1778227582435,49.99,79676.0,0.0,-0.02482,1e-05,4.84297]
[1778227587441,49.99,79670.13,0.0,-0.02491,1e-05,4.85649]
[1778227592446,49.99,79673.1,0.0,-0.02486,1e-05,4.84835]
[1778227597451,49.99,79672.27,0.0,-0.02487,1e-05,4.8506]
[1778227602456,49.99,79674.26,0.0,-0.02485,1e-05,4.84657]
[1778227607461,49.99,79677.43,0.0,-0.0248,1e-05,4.8399]
[1778227612466,49.99,79680.15,0.0,-0.02477,1e-05,4.83423]
[1778227617471,49.99,79681.27,0.0,-0.02475,1e-05,4.83207]
[1778227622476,50.0,79682.9,0.0,-0.02473,1e-05,4.82878]
[1778227627481,50.0,79684.48,0.0,-0.02471,1e-05,4.82559]
[1778227632486,50.0,79685.23,0.0,-0.02471,1e-05,4.82425]
[1778227637491,50.0,79697.82,0.0,-0.02453,1e-05,4.79673]
[1778227642496,50.0,79697.17,0.0,-0.02454,1e-05,4.79848]
[1778227647501,50.0,79695.55,0.0,-0.02457,1e-05,4.80238]
[1778227652506,50.0,79694.22,0.0,-0.02458,1e-05,4.80367]
[1778227657511,50.0,79681.05,0.0,-0.02476,1e-05,4.83315]
[1778227660514,50.0,79663.53,0.0,-0.02501,1e-05,4.87227]
[1778227663517,50.0,79684.22,0.0,-0.02472,1e-05,4.82639]
[1778227668522,50.0,79684.16,0.0,-0.02472,1e-05,4.82666]
[1778227674487,50.0,79677.54,0.0,-0.02482,1e-05,4.84152]
[1778227679523,50.0,79676.98,0.0,-0.02483,1e-05,4.84295]
[1778227681361,50.0,79677.26,0.0,-0.02482,1e-05,4.84235]
[1778227681453,49.94,79677.26,0.0,-0.02469,1e-05,4.82082]
[1778227686540,49.67,79677.01,0.0,-0.02408,1e-05,4.72023]
[1778227691545,49.41,79675.17,0.0,-0.02355,1e-05,4.63307]
[1778227696550,49.18,79674.35,0.0,-0.02307,1e-05,4.55253]
[1778227701555,48.98,79673.29,0.0,-0.02263,1e-05,4.48062]
[1778227706560,48.79,79672.36,0.0,-0.02225,1e-05,4.41572]
[1778227711565,48.62,79671.59,0.0,-0.02189,1e-05,4.35515]
[1778227716570,48.47,79666.96,0.0,-0.02162,1e-05,4.31047]
[1778227721575,48.33,79667.74,0.0,-0.02132,1e-05,4.25957]
[1778227726580,48.2,79667.1,0.0,-0.02107,1e-05,4.21644]
[1778227731585,48.09,79670.0,0.0,-0.02079,1e-05,4.17031]
[1778227736590,47.98,79674.94,0.0,-0.02052,1e-05,4.12396]
[1778227741595,47.89,79671.67,0.0,-0.02037,1e-05,4.09802]
[1778227746600,47.81,79669.33,0.0,-0.02022,1e-05,4.07332]
[1778227751605,47.73,79675.38,0.0,-0.01999,1e-05,4.03435]
[1778227756610,47.66,79677.67,0.0,-0.01983,1e-05,4.0057]
[1778227761615,47.6,79674.39,0.0,-0.01974,1e-05,3.99063]
[1778227766620,47.54,79674.98,0.0,-0.01962,1e-05,3.9698]
[1778227771625,47.49,79672.98,0.0,-0.01953,1e-05,3.95414]
[1778227776630,47.44,79674.69,0.0,-0.01941,1e-05,3.93436]
[1778227781635,47.4,79679.05,0.0,-0.01928,1e-05,3.91073]
[1778227786641,47.36,79672.12,0.0,-0.01928,1e-05,3.91099]
[1778227791646,47.32,79673.91,0.0,-0.01919,1e-05,3.89495]
[1778227796651,47.29,79675.57,0.0,-0.0191,1e-05,3.88024]
[1778227801656,47.26,79676.95,0.0,-0.01902,1e-05,3.86706]
[1778227806661,47.23,79677.15,0.0,-0.01897,1e-05,3.85708]
[1778227811666,47.21,79677.76,0.0,-0.01891,1e-05,3.84707]
[1778227814969,47.19,79679.02,0.0,-0.01886,1e-05,3.83964]
[1778227815670,47.19,79679.34,0.0,-0.01885,1e-05,3.83741]
[1778227820675,47.45,79667.11,0.0,-0.01952,1e-05,3.9526]
[1778227826681,47.73,79668.72,0.0,-0.02008,1e-05,4.04752]
[1778227831686,47.94,79669.93,0.0,-0.02048,1e-05,4.11673]
[1778227837692,48.17,79674.04,0.0,-0.0209,1e-05,4.18741]
[1778227843698,48.37,79675.74,0.0,-0.02129,1e-05,4.25417]
[1778227848703,48.52,79682.39,0.0,-0.02152,1e-05,4.29272]
[1778227853708,48.65,79680.17,0.0,-0.02183,1e-05,4.34482]
[1778227858712,48.77,79676.85,0.0,-0.02213,1e-05,4.3948]
[1778227863717,48.88,79677.01,0.0,-0.02236,1e-05,4.43329]
[1778227868722,48.98,79678.15,0.0,-0.02255,1e-05,4.46593]
[1778227873727,49.07,79679.42,0.0,-0.02272,1e-05,4.49486]
[1778227879733,49.16,79678.46,0.0,-0.02294,1e-05,4.53087]
[1778227884738,48.95,79678.15,0.0,-0.02248,1e-05,4.45473]
[1778227889743,48.75,79676.13,0.0,-0.0221,1e-05,4.38962]
[1778227894748,48.58,79675.75,0.0,-0.02173,1e-05,4.32778]
[1778227899753,48.44,79678.18,0.0,-0.02141,1e-05,4.27335]
[1778227904758,48.33,79676.58,0.0,-0.02119,1e-05,4.23615]
[1778227909762,48.25,79676.13,0.0,-0.02103,1e-05,4.20978]
[1778227914767,48.16,79690.63,0.0,-0.02066,1e-05,4.14786]
[1778227919772,48.07,79692.13,0.0,-0.02047,1e-05,4.11492]
[1778227923718,48.0,79690.67,0.0,-0.02034,1e-05,4.09347]
[1778227923720,47.98,79690.67,0.0,-0.0203,1e-05,4.08564]
[1778227928781,47.87,79693.35,0.0,-0.02005,1e-05,4.04325]
[1778227932487,47.82,79695.01,0.0,-0.01991,1e-05,4.01938]
[1778227932785,47.8,79695.48,0.0,-0.01986,1e-05,4.01184]
[1778227937790,47.8,79696.51,0.0,-0.01987,1e-05,4.01224]
[1778227942795,47.81,79699.17,0.0,-0.01985,1e-05,4.00906]
[1778227948801,47.82,79701.71,0.0,-0.01983,1e-05,4.00627]
[1778227955808,47.82,79702.08,0.0,-0.01983,1e-05,4.00579]
[1778227960813,47.83,79704.07,0.0,-0.01981,1e-05,4.00284]
[1778227965817,47.83,79711.1,0.0,-0.01973,1e-05,3.99024]
[1778227970822,47.84,79713.63,0.0,-0.01971,1e-05,3.98685]
[1778227975827,47.84,79717.79,0.0,-0.01967,1e-05,3.97991]
[1778227980832,47.84,79709.3,0.0,-0.01978,1e-05,3.99758]
[1778227985837,47.84,79711.53,0.0,-0.01975,1e-05,3.99298]
[1778227990842,47.84,79711.13,0.0,-0.01975,1e-05,3.99331]
[1778227995847,47.84,79708.14,0.0,-0.01978,1e-05,3.99817]
[1778228000852,47.83,79707.58,0.0,-0.01978,1e-05,3.9974]
[1778228006820,47.82,79696.1,0.0,-0.0199,1e-05,4.01707]
[1778228011857,47.81,79698.09,0.0,-0.01985,1e-05,4.00831]
[1778228016873,47.81,79698.35,0.0,-0.01983,1e-05,4.00538]
[1778228022879,47.8,79699.77,0.0,-0.0198,1e-05,3.9999]
[1778228027884,47.79,79704.6,0.0,-0.01973,1e-05,3.98866]
[1778228032893,47.73,79704.69,0.0,-0.01961,1e-05,3.96731]
[1778228035939,47.68,79704.05,0.0,-0.0195,1e-05,3.94972]
[1778228036897,47.66,79704.98,0.0,-0.01945,1e-05,3.94101]
[1778228041902,47.56,79707.17,0.0,-0.01924,1e-05,3.90414]
[1778228046907,47.48,79708.22,0.0,-0.01905,1e-05,3.87234]
[1778228051912,47.4,79709.35,0.0,-0.01888,1e-05,3.84306]
[1778228056917,47.32,79711.68,0.0,-0.01871,1e-05,3.81386]
[1778228057067,47.32,79711.68,0.0,-0.01871,1e-05,3.81386]
[1778228062923,47.25,79713.07,0.0,-0.01854,1e-05,3.78448]
[1778228067928,47.19,79711.01,0.0,-0.01846,1e-05,3.76889]
[1778228072933,47.14,79709.89,0.0,-0.01837,1e-05,3.75292]
[1778228077938,47.1,79713.46,0.0,-0.01825,1e-05,3.73285]
[1778228082943,47.07,79713.14,0.0,-0.01819,1e-05,3.72257]
[1778228087948,47.04,79714.2,0.0,-0.01813,1e-05,3.71154]
[1778228092953,47.02,79713.02,0.0,-0.0181,1e-05,3.70641]
[1778228093184,47.02,79713.02,0.0,-0.0181,1e-05,3.70641]
[1778228093186,47.02,79713.02,0.0,-0.0181,1e-05,3.70641]
[1778228093277,47.02,79713.02,0.0,-0.0181,1e-05,3.70641]
[1778228093954,47.05,79713.89,0.0,-0.01815,1e-05,3.71577]
[1778228098958,47.2,79715.37,0.0,-0.01842,1e-05,3.76208]
[1778228103963,47.32,79719.82,0.0,-0.0186,1e-05,3.79401]
[1778228108968,47.42,79720.16,0.0,-0.01879,1e-05,3.82699]
[1778228113973,47.5,79721.61,0.0,-0.01893,1e-05,3.85164]
[1778228118978,47.57,79728.32,0.0,-0.01899,1e-05,3.86168]
[1778228121293,47.59,79729.05,0.0,-0.01903,1e-05,3.86846]
[1778228122659,47.6,79729.47,0.0,-0.01904,1e-05,3.87151]
[1778228126856,47.64,79729.78,0.0,-0.01912,1e-05,3.88495]
[1778228126953,47.65,79729.78,0.0,-0.01914,1e-05,3.8881]
[1778228129143,47.67,79729.59,0.0,-0.01918,1e-05,3.8944]
[1778228129682,47.67,79729.59,0.0,-0.01918,1e-05,3.8944]
[1778228131558,47.69,79729.43,0.0,-0.01921,1e-05,3.90014]
[1778228131991,47.69,79729.46,0.0,-0.01922,1e-05,3.90086]
[1778228136996,47.73,79738.95,0.0,-0.01917,1e-05,3.89409]
[1778228138900,47.73,79738.79,0.0,-0.01919,1e-05,3.89654]
[1778228138984,47.74,79738.79,0.0,-0.0192,1e-05,3.8986]
[1778228142448,47.67,79727.66,0.0,-0.01919,1e-05,3.89656]
[1778228143002,47.65,79727.52,0.0,-0.01915,1e-05,3.88911]
[1778228145018,47.6,79726.43,0.0,-0.01907,1e-05,3.87627]
[1778228146005,47.61,79726.15,0.0,-0.0191,1e-05,3.88017]
[1778228151011,47.66,79726.63,0.0,-0.01918,1e-05,3.89405]
[1778228156016,47.69,79720.62,0.0,-0.01932,1e-05,3.91767]
[1778228161021,47.72,79717.84,0.0,-0.0194,1e-05,3.9317]
[1778228164807,47.73,79717.61,0.0,-0.01943,1e-05,3.93636]
[1778228165025,47.73,79717.46,0.0,-0.01943,1e-05,3.93796]
[1778228171034,47.59,79716.7,0.0,-0.01917,1e-05,3.89194]
[1778228172260,47.57,79717.63,0.0,-0.01911,1e-05,3.88269]
[1778228173037,47.58,79718.11,0.0,-0.01913,1e-05,3.88509]
[1778228179031,47.63,79719.6,0.0,-0.01921,1e-05,3.89967]
[1778228184050,47.67,79723.32,0.0,-0.01924,1e-05,3.90411]
[1778228189055,47.7,79723.7,0.0,-0.01929,1e-05,3.91339]
[1778228194060,47.72,79727.32,0.0,-0.01929,1e-05,3.91294]
[1778228199065,47.74,79728.14,0.0,-0.01932,1e-05,3.91852]
[1778228204070,47.76,79729.61,0.0,-0.01934,1e-05,3.9216]
[1778228209075,47.77,79728.49,0.0,-0.01938,1e-05,3.9285]
[1778228214080,47.78,79733.82,0.0,-0.01934,1e-05,3.92199]
[1778228219085,47.79,79731.63,0.0,-0.01938,1e-05,3.92969]
[1778228224090,47.8,79731.94,0.0,-0.0194,1e-05,3.93171]
[1778228225264,47.8,79731.83,0.0,-0.0194,1e-05,3.93239]
[1778228226092,47.8,79729.43,0.0,-0.01943,1e-05,3.93752]
[1778228231097,47.8,79719.87,0.0,-0.01954,1e-05,3.95667]
[1778228236102,47.81,79721.86,0.0,-0.01952,1e-05,3.95275]
[1778228241107,47.81,79724.43,0.0,-0.01949,1e-05,3.94796]
[1778228247113,47.81,79725.99,0.0,-0.01948,1e-05,3.94538]
[1778228252117,47.81,79721.42,0.0,-0.01952,1e-05,3.95278]
[1778228257122,47.81,79719.1,0.0,-0.01955,1e-05,3.95676]
[1778228262127,47.8,79717.64,0.0,-0.01956,1e-05,3.9588]
[1778228267132,47.8,79717.17,0.0,-0.01956,1e-05,3.95878]
[1778228272137,47.8,79717.39,0.0,-0.01955,1e-05,3.95747]
[1778228277143,47.8,79718.84,0.0,-0.01953,1e-05,3.95378]
[1778228282147,47.79,79719.22,0.0,-0.01952,1e-05,3.95263]
[1778228287152,47.79,79716.6,0.0,-0.01955,1e-05,3.95678]
[1778228292159,47.79,79708.21,0.0,-0.01964,1e-05,3.97178]
[1778228297163,47.78,79707.84,0.0,-0.01963,1e-05,3.97041]
[1778228303169,47.77,79709.77,0.0,-0.0196,1e-05,3.96463]
[1778228308174,47.77,79710.84,0.0,-0.01958,1e-05,3.9612]
[1778228314180,47.77,79712.2,0.0,-0.01955,1e-05,3.95575]
[1778228319185,47.77,79713.27,0.0,-0.01953,1e-05,3.95306]
[1778228324190,47.77,79714.46,0.0,-0.01951,1e-05,3.95033]
[1778228329195,47.76,79715.81,0.0,-0.0195,1e-05,3.94744]
[1778228334200,47.76,79716.12,0.0,-0.01949,1e-05,3.94662]
[1778228339205,47.76,79717.01,0.0,-0.01948,1e-05,3.94458]
[1778228345197,47.76,79717.26,0.0,-0.01948,1e-05,3.94385]
[1778228350216,47.76,79715.81,0.0,-0.01949,1e-05,3.94637]
[1778228355221,47.76,79711.72,0.0,-0.01954,1e-05,3.95396]
[1778228360226,47.76,79711.54,0.0,-0.01953,1e-05,3.9531]
[1778228365232,47.76,79720.11,0.0,-0.01943,1e-05,3.93638]
[1778228370237,47.76,79718.61,0.0,-0.01945,1e-05,3.93925]
[1778228375242,47.76,79716.54,0.0,-0.01946,1e-05,3.94126]
[1778228380247,47.75,79715.46,0.0,-0.01947,1e-05,3.94282]
[1778228386253,47.75,79713.77,0.0,-0.01949,1e-05,3.9453]
[1778228391258,47.75,79710.59,0.0,-0.01952,1e-05,3.9506]
[1778228396263,47.75,79711.47,0.0,-0.0195,1e-05,3.94773]
[1778228401268,47.74,79712.29,0.0,-0.01949,1e-05,3.9452]
[1778228406273,47.74,79713.91,0.0,-0.01946,1e-05,3.94133]
[1778228411278,47.74,79715.23,0.0,-0.01945,1e-05,3.93837]
[1778228416283,47.74,79714.86,0.0,-0.01945,1e-05,3.93879]
[1778228421288,47.73,79702.43,0.0,-0.01959,1e-05,3.96174]
[1778228426293,47.73,79703.09,0.0,-0.01956,1e-05,3.95814]
[1778228431298,47.72,79705.78,0.0,-0.01952,1e-05,3.94948]
[1778228436303,47.72,79711.73,0.0,-0.01944,1e-05,3.9368]
[1778228441308,47.72,79715.26,0.0,-0.0194,1e-05,3.93011]
[1778228446313,47.72,79715.21,0.0,-0.0194,1e-05,3.93091]
[1778228451318,47.72,79712.35,0.0,-0.01944,1e-05,3.93631]
[1778228456323,47.72,79711.65,0.0,-0.01944,1e-05,3.93721]
[1778228461329,47.72,79708.99,0.0,-0.01947,1e-05,3.94195]
[1778228466335,47.71,79704.16,0.0,-0.01952,1e-05,3.95006]
[1778228471341,47.71,79703.35,0.0,-0.01952,1e-05,3.94968]
[1778228476345,47.7,79699.75,0.0,-0.01955,1e-05,3.95505]
[1778228481350,47.7,79699.36,0.0,-0.01954,1e-05,3.9539]
[1778228486355,47.7,79711.92,0.0,-0.01939,1e-05,3.9283]
[1778228491360,47.7,79712.65,0.0,-0.01938,1e-05,3.92546]
[1778228496365,47.7,79713.8,0.0,-0.01937,1e-05,3.92372]
[1778228501370,47.7,79710.88,0.0,-0.0194,1e-05,3.92973]
[1778228506375,47.7,79713.65,0.0,-0.01937,1e-05,3.92459]
[1778228512374,47.7,79717.01,0.0,-0.01933,1e-05,3.91852]
[1778228517385,47.7,79715.82,0.0,-0.01935,1e-05,3.9214]
[1778228522390,47.71,79716.13,0.0,-0.01935,1e-05,3.92113]
[1778228527395,47.71,79716.95,0.0,-0.01934,1e-05,3.9197]
[1778228532400,47.71,79718.88,0.0,-0.01932,1e-05,3.91644]
[1778228537405,47.71,79716.5,0.0,-0.01935,1e-05,3.92113]
[1778228542410,47.71,79714.83,0.0,-0.01937,1e-05,3.92403]
[1778228547415,47.7,79712.86,0.0,-0.01939,1e-05,3.92734]
[1778228552421,47.7,79711.65,0.0,-0.01939,1e-05,3.92727]
[1778228557426,47.7,79709.61,0.0,-0.01941,1e-05,3.93045]
[1778228562430,47.7,79699.58,0.0,-0.01952,1e-05,3.94917]
[1778228563672,47.69,79696.09,0.0,-0.01956,1e-05,3.95558]
[1778228564432,47.69,79696.62,0.0,-0.01955,1e-05,3.95397]
[1778228567276,47.69,79691.65,0.0,-0.0196,1e-05,3.96275]
[1778228567435,47.69,79689.52,0.0,-0.01962,1e-05,3.96634]
[1778228572439,47.68,79687.49,0.0,-0.01963,1e-05,3.96727]
[1778228577444,47.67,79684.77,0.0,-0.01964,1e-05,3.96986]
[1778228582449,47.66,79684.63,0.0,-0.01963,1e-05,3.96787]
[1778228587455,47.66,79683.15,0.0,-0.01964,1e-05,3.96901]
[1778228592460,47.65,79678.8,0.0,-0.01968,1e-05,3.97571]
[1778228597465,47.65,79678.91,0.0,-0.01967,1e-05,3.97389]
[1778228602470,47.65,79685.27,0.0,-0.01959,1e-05,3.96037]
[1778228607475,47.65,79686.81,0.0,-0.01957,1e-05,3.95759]
[1778228612480,47.65,79686.41,0.0,-0.01957,1e-05,3.95711]
[1778228618486,47.65,79686.12,0.0,-0.01958,1e-05,3.95846]
[1778228623491,47.65,79686.08,0.0,-0.01958,1e-05,3.95921]
[1778228628496,47.65,79687.55,0.0,-0.01957,1e-05,3.9571]
[1778228633500,47.66,79689.59,0.0,-0.01955,1e-05,3.95416]
[1778228638505,47.66,79691.9,0.0,-0.01953,1e-05,3.95099]
[1778228643510,47.67,79692.71,0.0,-0.01953,1e-05,3.95103]
[1778228648515,47.67,79702.98,0.0,-0.01943,1e-05,3.93304]
[1778228653520,47.68,79706.94,0.0,-0.0194,1e-05,3.92849]
[1778228658525,47.69,79707.05,0.0,-0.01941,1e-05,3.93117]
[1778228663530,47.7,79708.14,0.0,-0.01942,1e-05,3.93162]
[1778228668534,47.71,79706.44,0.0,-0.01945,1e-05,3.93724]
[1778228674325,47.71,79714.58,0.0,-0.01936,1e-05,3.92183]
[1778228674510,47.72,79714.58,0.0,-0.01936,1e-05,3.9224]
[1778228674909,47.72,79714.58,0.0,-0.01936,1e-05,3.9224]
[1778228675521,47.72,79714.58,0.0,-0.01937,1e-05,3.92292]
[1778228680549,47.72,79711.51,0.0,-0.01941,1e-05,3.93116]
[1778228685554,47.73,79710.38,0.0,-0.01944,1e-05,3.93528]
[1778228690559,47.73,79708.51,0.0,-0.01947,1e-05,3.94052]
[1778228695564,47.74,79707.18,0.0,-0.01949,1e-05,3.94419]
[1778228700569,47.74,79704.73,0.0,-0.01953,1e-05,3.94985]
[1778228705574,47.74,79691.23,0.0,-0.01968,1e-05,3.97608]
[1778228710579,47.73,79691.92,0.0,-0.01967,1e-05,3.97354]
[1778228713903,47.73,79690.39,0.0,-0.01968,1e-05,3.97605]
[1778228714584,47.73,79689.98,0.0,-0.01969,1e-05,3.97667]
[1778228719589,47.73,79693.15,0.0,-0.01964,1e-05,3.9696]
[1778228724594,47.73,79694.12,0.0,-0.01963,1e-05,3.96751]
[1778228729599,47.73,79695.92,0.0,-0.01961,1e-05,3.96414]
[1778228734604,47.73,79706.4,0.0,-0.01948,1e-05,3.94253]
[1778228739609,47.74,79707.5,0.0,-0.01948,1e-05,3.94255]
[1778228744614,47.74,79705.96,0.0,-0.01951,1e-05,3.94751]
[1778228749619,47.75,79705.71,0.0,-0.01953,1e-05,3.94946]
[1778228754624,47.75,79706.76,0.0,-0.01952,1e-05,3.94876]
[1778228758803,47.73,79708.04,0.0,-0.01946,1e-05,3.93811]
[1778228764633,47.74,79712.29,0.0,-0.01943,1e-05,3.93372]
[1778228769638,47.75,79715.13,0.0,-0.01942,1e-05,3.93151]
[1778228774644,47.76,79718.31,0.0,-0.0194,1e-05,3.92857]
[1778228779649,47.77,79720.3,0.0,-0.01939,1e-05,3.92775]
[1778228784654,47.78,79718.99,0.0,-0.01943,1e-05,3.93308]
[1778228789659,47.78,79720.77,0.0,-0.01942,1e-05,3.93209]
[1778228794664,47.79,79721.84,0.0,-0.01941,1e-05,3.93064]
[1778228799669,47.8,79722.99,0.0,-0.01941,1e-05,3.93069]
[1778228805675,47.81,79724.73,0.0,-0.01941,1e-05,3.92987]
[1778228810680,47.81,79724.62,0.0,-0.01942,1e-05,3.93212]
[1778228816686,47.82,79721.27,0.0,-0.01947,1e-05,3.94019]
[1778228821691,47.82,79714.42,0.0,-0.01955,1e-05,3.95427]
[1778228826696,47.82,79712.6,0.0,-0.01957,1e-05,3.95772]
[1778228831701,47.82,79712.67,0.0,-0.01957,1e-05,3.95743]
[1778228836706,47.82,79712.9,0.0,-0.01957,1e-05,3.95693]
[1778228841712,47.82,79711.86,0.0,-0.01958,1e-05,3.95903]
[1778228846717,47.82,79709.45,0.0,-0.01961,1e-05,3.96364]
[1778228851722,47.81,79707.23,0.0,-0.01962,1e-05,3.96584]
[1778228856727,47.81,79704.98,0.0,-0.01965,1e-05,3.96966]
[1778228861731,47.81,79709.49,0.0,-0.01959,1e-05,3.96024]
[1778228864122,47.81,79710.23,0.0,-0.01958,1e-05,3.95882]
[1778228869739,47.82,79724.15,0.0,-0.01943,1e-05,3.93362]
[1778228874744,47.83,79724.18,0.0,-0.01944,1e-05,3.93583]
[1778228879749,47.83,79725.7,0.0,-0.01944,1e-05,3.93479]
[1778228884754,47.84,79726.23,0.0,-0.01944,1e-05,3.93553]
[1778228889761,47.84,79726.07,0.0,-0.01945,1e-05,3.93742]
[1778228894766,47.85,79726.49,0.0,-0.01946,1e-05,3.93797]
[1778228899772,47.85,79760.41,0.0,-0.01907,1e-05,3.87394]
[1778228904777,47.87,79755.8,0.0,-0.01916,1e-05,3.8882]
[1778228909782,47.88,79752.9,0.0,-0.01922,1e-05,3.89787]
[1778228914787,47.89,79752.75,0.0,-0.01923,1e-05,3.89973]
[1778228919792,47.9,79747.31,0.0,-0.01931,1e-05,3.91308]
[1778228925798,47.9,79745.93,0.0,-0.01933,1e-05,3.91755]
[1778228930803,47.91,79746.58,0.0,-0.01933,1e-05,3.91757]
[1778228935808,47.91,79740.83,0.0,-0.01941,1e-05,3.92986]
[1778228940813,47.91,79740.48,0.0,-0.01941,1e-05,3.93083]
[1778228945818,47.91,79739.48,0.0,-0.01943,1e-05,3.93299]
[1778228950823,47.91,79739.7,0.0,-0.01942,1e-05,3.93281]
[1778228955828,47.91,79740.0,0.0,-0.01942,1e-05,3.93251]
[1778228960835,47.91,79739.93,0.0,-0.01943,1e-05,3.93302]
[1778228965840,47.92,79739.84,0.0,-0.01943,1e-05,3.93355]
[1778228970845,47.92,79739.85,0.0,-0.01943,1e-05,3.93389]
[1778228975850,47.92,79740.15,0.0,-0.01942,1e-05,3.93196]
[1778228980855,47.92,79740.11,0.0,-0.01942,1e-05,3.93257]
[1778228982168,47.92,79740.68,0.0,-0.01942,1e-05,3.93155]
[1778228982857,47.92,79741.53,0.0,-0.01941,1e-05,3.93001]
[1778228988863,47.92,79741.26,0.0,-0.01942,1e-05,3.93136]
[1778228992425,47.92,79741.46,0.0,-0.01942,1e-05,3.9312]
[1778228992866,47.92,79741.5,0.0,-0.01942,1e-05,3.93135]
[1778228997871,47.93,79741.58,0.0,-0.01942,1e-05,3.93178]
[1778229003877,47.93,79740.8,0.0,-0.01943,1e-05,3.93384]
[1778229009861,47.93,79741.11,0.0,-0.01943,1e-05,3.93366]
[1778229014887,47.93,79736.6,0.0,-0.01948,1e-05,3.94246]
[1778229019892,47.93,79737.01,0.0,-0.01948,1e-05,3.94161]
[1778229025898,47.93,79737.33,0.0,-0.01947,1e-05,3.94103]
[1778229030903,47.93,79737.84,0.0,-0.01947,1e-05,3.94017]
[1778229035908,47.93,79740.16,0.0,-0.01944,1e-05,3.93453]
[1778229040913,47.93,79740.45,0.0,-0.01944,1e-05,3.9346]
[1778229045918,47.93,79741.03,0.0,-0.01944,1e-05,3.93413]
[1778229050923,47.94,79741.23,0.0,-0.01944,1e-05,3.93438]
[1778229055928,47.94,79740.18,0.0,-0.01945,1e-05,3.93696]
[1778229061934,47.94,79740.4,0.0,-0.01945,1e-05,3.93711]
[1778229066939,47.94,79743.98,0.0,-0.01941,1e-05,3.93062]
[1778229071944,47.94,79743.63,0.0,-0.01942,1e-05,3.93221]
[1778229076949,47.95,79741.85,0.0,-0.01945,1e-05,3.93642]
[1778229077369,47.95,79741.85,0.0,-0.01945,1e-05,3.93642]
[1778229077950,47.95,79741.38,0.0,-0.01945,1e-05,3.93744]
[1778229082388,47.95,79741.33,0.0,-0.01946,1e-05,3.93788]
[1778229082955,47.95,79741.32,0.0,-0.01946,1e-05,3.93797]
[1778229086302,47.95,79740.92,0.0,-0.01946,1e-05,3.93897]
[1778229086959,47.95,79741.1,0.0,-0.01946,1e-05,3.93868]
[1778229093965,47.95,79740.65,0.0,-0.01946,1e-05,3.93823]
[1778229098970,47.95,79740.47,0.0,-0.01947,1e-05,3.93894]
[1778229103975,47.95,79745.06,0.0,-0.01942,1e-05,3.93081]
[1778229108980,47.96,79744.55,0.0,-0.01943,1e-05,3.93277]
[1778229113985,47.96,79743.24,0.0,-0.01945,1e-05,3.93599]
[1778229118990,47.96,79735.23,0.0,-0.01954,1e-05,3.9518]
[1778229123995,47.96,79734.48,0.0,-0.01955,1e-05,3.95255]
[1778229129000,47.95,79733.81,0.0,-0.01955,1e-05,3.95322]
[1778229134006,47.95,79732.97,0.0,-0.01956,1e-05,3.9543]
[1778229139011,47.95,79732.7,0.0,-0.01956,1e-05,3.95428]
[1778229144017,47.95,79733.72,0.0,-0.01954,1e-05,3.95197]
[1778229149022,47.95,79733.67,0.0,-0.01954,1e-05,3.95199]
[1778229154027,47.95,79734.05,0.0,-0.01953,1e-05,3.9495]
[1778229160032,47.9,79734.86,0.0,-0.01943,1e-05,3.93228]
[1778229165037,47.91,79735.34,0.0,-0.01944,1e-05,3.93457]
[1778229167330,47.92,79735.36,0.0,-0.01945,1e-05,3.9357]
[1778229168040,47.92,79735.27,0.0,-0.01945,1e-05,3.9364]
[1778229174022,47.93,79736.95,0.0,-0.01945,1e-05,3.93603]
[1778229179052,47.93,79736.99,0.0,-0.01946,1e-05,3.93812]
[1778229184057,47.94,79737.01,0.0,-0.01947,1e-05,3.93985]
[1778229189062,47.94,79736.77,0.0,-0.01949,1e-05,3.94177]
[1778229194067,47.95,79736.36,0.0,-0.0195,1e-05,3.94372]
[1778229199072,47.95,79734.61,0.0,-0.01952,1e-05,3.94804]
[1778229204077,47.95,79733.59,0.0,-0.01954,1e-05,3.95047]
[1778229209082,47.95,79734.01,0.0,-0.01953,1e-05,3.94995]
[1778229214087,47.95,79733.95,0.0,-0.01953,1e-05,3.94866]
[1778229219092,47.95,79733.59,0.0,-0.01953,1e-05,3.94977]
[1778229224097,47.95,79733.13,0.0,-0.01954,1e-05,3.9508]
[1778229229102,47.95,79730.43,0.0,-0.01957,1e-05,3.95606]
[1778229234107,47.95,79723.44,0.0,-0.01965,1e-05,3.96934]
[1778229239112,47.95,79722.63,0.0,-0.01965,1e-05,3.96965]
[1778229244117,47.94,79722.32,0.0,-0.01965,1e-05,3.96931]
[1778229250123,47.94,79723.21,0.0,-0.01964,1e-05,3.96672]
[1778229255128,47.94,79723.56,0.0,-0.01963,1e-05,3.96557]
[1778229260133,47.94,79723.55,0.0,-0.01963,1e-05,3.96523]
[1778229265138,47.94,79723.34,0.0,-0.01963,1e-05,3.9654]
[1778229271144,47.94,79723.68,0.0,-0.01962,1e-05,3.96272]
[1778229276148,47.94,79724.32,0.0,-0.01961,1e-05,3.96159]
[1778229281153,47.94,79724.31,0.0,-0.01961,1e-05,3.96184]
[1778229286158,47.94,79725.27,0.0,-0.0196,1e-05,3.96031]
[1778229291163,47.94,79725.16,0.0,-0.0196,1e-05,3.96087]
[1778229296168,47.94,79725.43,0.0,-0.0196,1e-05,3.96071]
[1778229301173,47.94,79725.38,0.0,-0.01961,1e-05,3.96115]
[1778229306178,47.95,79729.99,0.0,-0.01956,1e-05,3.95296]
[1778229311183,47.95,79729.24,0.0,-0.01957,1e-05,3.95528]
[1778229317052,47.95,79729.05,0.0,-0.01958,1e-05,3.9563]
[1778229322194,47.95,79732.8,0.0,-0.01954,1e-05,3.94974]
[1778229327199,47.96,79732.69,0.0,-0.01954,1e-05,3.95112]
[1778229333164,47.96,79732.92,0.0,-0.01954,1e-05,3.94999]
[1778229338204,47.96,79732.08,0.0,-0.01956,1e-05,3.95248]
[1778229343217,47.96,79732.19,0.0,-0.01956,1e-05,3.95297]
[1778229348270,47.97,79731.16,0.0,-0.01957,1e-05,3.95555]
[1778229354228,47.97,79736.77,0.0,-0.01951,1e-05,3.94559]
[1778229359233,47.97,79737.8,0.0,-0.01951,1e-05,3.9448]
[1778229364237,47.98,79735.39,0.0,-0.01954,1e-05,3.95038]
[1778229369243,47.98,79734.48,0.0,-0.01956,1e-05,3.95276]
[1778229375249,47.98,79731.04,0.0,-0.0196,1e-05,3.96007]
[1778229380254,47.98,79730.49,0.0,-0.01961,1e-05,3.96099]
[1778229385259,47.98,79729.56,0.0,-0.01962,1e-05,3.96269]
[1778229390264,47.98,79724.11,0.0,-0.01968,1e-05,3.97283]
[1778229396270,47.97,79726.58,0.0,-0.01963,1e-05,3.96548]
[1778229401275,47.97,79726.86,0.0,-0.01963,1e-05,3.96493]
[1778229406280,47.97,79726.93,0.0,-0.01963,1e-05,3.96494]
[1778229411285,47.97,79728.05,0.0,-0.01962,1e-05,3.96294]
[1778229416291,47.98,79727.83,0.0,-0.01962,1e-05,3.96366]
[1778229421296,47.98,79730.13,0.0,-0.0196,1e-05,3.95946]
[1778229426300,47.98,79731.63,0.0,-0.01958,1e-05,3.95715]
[1778229431305,47.98,79735.74,0.0,-0.01954,1e-05,3.95006]
[1778229436310,47.98,79734.82,0.0,-0.01956,1e-05,3.9529]
[1778229441315,47.99,79733.85,0.0,-0.01957,1e-05,3.95532]
[1778229446961,47.99,79735.18,0.0,-0.01956,1e-05,3.95311]
[1778229452328,47.99,79734.48,0.0,-0.01956,1e-05,3.9529]
[1778229458038,47.99,79733.9,0.0,-0.01957,1e-05,3.95406]
[1778229463339,47.99,79734.25,0.0,-0.01956,1e-05,3.95314]
[1778229468344,47.99,79734.3,0.0,-0.01956,1e-05,3.95279]
[1778229474350,47.99,79734.41,0.0,-0.01956,1e-05,3.95224]
[1778229477352,47.99,79750.48,0.0,-0.01937,1e-05,3.92107]
[1778229482357,47.99,79754.14,0.0,-0.01934,1e-05,3.91587]
[1778229483018,47.99,79754.14,0.0,-0.01934,1e-05,3.91587]
[1778229483217,47.99,79754.14,0.0,-0.01934,1e-05,3.91587]
[1778229484237,47.99,79754.14,0.0,-0.01934,1e-05,3.91587]
[1778229484361,48.0,79768.44,0.0,-0.01918,1e-05,3.88888]
[1778229484854,48.0,79768.44,0.0,-0.01918,1e-05,3.88888]
[1778229485367,48.0,79767.33,0.0,-0.0192,1e-05,3.89176]
[1778229490372,48.01,79769.81,0.0,-0.01918,1e-05,3.88973]
[1778229493038,48.01,79771.67,0.0,-0.01917,1e-05,3.88702]
[1778229493374,48.01,79772.54,0.0,-0.01916,1e-05,3.88576]
[1778229498379,48.02,79775.76,0.0,-0.01913,1e-05,3.88155]
[1778229500450,48.02,79776.68,0.0,-0.01913,1e-05,3.88052]
[1778229500996,48.02,79776.68,0.0,-0.01913,1e-05,3.88052]
[1778229503977,48.02,79776.54,0.0,-0.01914,1e-05,3.88186]
[1778229504382,48.02,79776.93,0.0,-0.01913,1e-05,3.88141]
[1778229509386,48.03,79777.7,0.0,-0.01913,1e-05,3.88135]
[1778229514391,48.03,79780.79,0.0,-0.0191,1e-05,3.87497]
[1778229519396,48.04,79781.12,0.0,-0.0191,1e-05,3.87572]
[1778229524402,48.04,79785.29,0.0,-0.01906,1e-05,3.86904]
[1778229529407,48.05,79793.81,0.0,-0.01898,1e-05,3.85459]
[1778229534412,48.01,79798.52,0.0,-0.01886,1e-05,3.83414]
[1778229539417,47.99,79798.43,0.0,-0.01881,1e-05,3.82673]
[1778229544422,48.01,79805.27,0.0,-0.01877,1e-05,3.81955]
[1778229550428,47.95,79804.54,0.0,-0.01866,1e-05,3.80063]
[1778229555433,47.93,79808.9,0.0,-0.01857,1e-05,3.78557]
[1778229560438,47.86,79818.05,0.0,-0.01833,1e-05,3.74345]
[1778229565443,47.81,79822.39,0.0,-0.01819,1e-05,3.71912]
[1778229570460,47.77,79827.74,0.0,-0.01805,1e-05,3.69637]
[1778229576466,47.68,79840.43,0.0,-0.01773,1e-05,3.63977]
[1778229581321,47.58,79836.72,0.0,-0.01759,1e-05,3.61543]
[1778229581470,47.56,79835.34,0.0,-0.01756,1e-05,3.61043]
[1778229586475,47.45,79836.59,0.0,-0.01734,1e-05,3.57198]
[1778229591497,47.35,79826.46,0.0,-0.01727,1e-05,3.55805]
[1778229596502,47.31,79818.0,0.0,-0.01729,1e-05,3.5616]
[1778229601506,47.35,79817.47,0.0,-0.01737,1e-05,3.57559]
[1778229606511,47.38,79816.2,0.0,-0.01744,1e-05,3.58829]
[1778229611516,47.4,79803.84,0.0,-0.01762,1e-05,3.61883]
[1778229616521,47.42,79799.86,0.0,-0.01769,1e-05,3.63106]
[1778229621526,47.43,79791.72,0.0,-0.01779,1e-05,3.64867]
[1778229626531,47.43,79789.55,0.0,-0.01782,1e-05,3.65407]
[1778229627394,47.43,79789.55,0.0,-0.01782,1e-05,3.65407]
[1778229627495,47.43,79789.55,0.0,-0.01783,1e-05,3.65424]
[1778229632537,47.43,79789.16,0.0,-0.01783,1e-05,3.65393]
[1778229638543,47.43,79790.71,0.0,-0.01781,1e-05,3.65159]
[1778229643548,47.44,79792.51,0.0,-0.01779,1e-05,3.6487]
[1778229648554,47.44,79792.27,0.0,-0.0178,1e-05,3.64935]
[1778229653559,47.44,79791.88,0.0,-0.0178,1e-05,3.65003]
[1778229658564,47.43,79790.37,0.0,-0.01782,1e-05,3.65249]
[1778229663569,47.43,79790.65,0.0,-0.01781,1e-05,3.65135]
[1778229669528,47.32,79791.86,0.0,-0.01759,1e-05,3.61307]
[1778229674581,47.23,79789.23,0.0,-0.01743,1e-05,3.58547]
[1778229680589,47.12,79789.92,0.0,-0.01723,1e-05,3.54899]
[1778229685594,47.04,79790.39,0.0,-0.01707,1e-05,3.52173]
[1778229690599,46.97,79789.09,0.0,-0.01695,1e-05,3.50012]
[1778229695604,46.9,79789.81,0.0,-0.01681,1e-05,3.47527]
[1778229700609,46.84,79808.05,0.0,-0.01651,1e-05,3.42185]
[1778229705614,46.88,79805.8,0.0,-0.01661,1e-05,3.44096]
[1778229710619,46.98,79805.11,0.0,-0.0168,1e-05,3.47401]
[1778229715624,47.06,79803.78,0.0,-0.01696,1e-05,3.50185]
[1778229720629,47.08,79804.31,0.0,-0.01699,1e-05,3.50784]
[1778229721630,47.08,79821.3,0.0,-0.01681,1e-05,3.47563]
[1778229726635,47.05,79822.18,0.0,-0.01675,1e-05,3.46632]
[1778229732641,47.14,79823.31,0.0,-0.01689,1e-05,3.49151]
[1778229737646,47.05,79819.64,0.0,-0.01676,1e-05,3.46841]
[1778229742651,47.0,79816.62,0.0,-0.0167,1e-05,3.45743]
[1778229747655,46.92,79820.11,0.0,-0.01652,1e-05,3.42532]
[1778229752660,46.84,79822.7,0.0,-0.01636,1e-05,3.39562]
[1778229757666,46.78,79829.81,0.0,-0.01617,1e-05,3.36257]
[1778229762183,46.74,79833.89,0.0,-0.01605,1e-05,3.34213]
[1778229762671,46.73,79834.21,0.0,-0.01603,1e-05,3.33865]
[1778229768678,46.69,79838.36,0.0,-0.01592,1e-05,3.31863]
[1778229773683,46.66,79844.41,0.0,-0.0158,1e-05,3.29696]
[1778229778688,46.63,79840.26,0.0,-0.0158,1e-05,3.29658]
[1778229783694,46.61,79841.65,0.0,-0.01574,1e-05,3.28726]
[1778229788698,46.6,79843.63,0.0,-0.01569,1e-05,3.27828]
[1778229793703,46.58,79842.96,0.0,-0.01567,1e-05,3.27492]
[1778229798708,46.57,79843.14,0.0,-0.01565,1e-05,3.27066]
[1778229803715,46.56,79847.76,0.0,-0.01559,1e-05,3.25947]
[1778229808721,46.55,79850.18,0.0,-0.01555,1e-05,3.25306]
[1778229813726,46.55,79850.49,0.0,-0.01553,1e-05,3.24933]
[1778229818731,46.54,79850.25,0.0,-0.01553,1e-05,3.24817]
[1778229823736,46.54,79847.07,0.0,-0.01555,1e-05,3.25222]
[1778229828741,46.53,79849.17,0.0,-0.01552,1e-05,3.24691]
[1778229833746,46.53,79849.8,0.0,-0.0155,1e-05,3.24447]
[1778229839716,46.52,79852.76,0.0,-0.01547,1e-05,3.23814]
[1778229844751,46.52,79852.4,0.0,-0.01547,1e-05,3.23791]
[1778229849765,46.52,79853.29,0.0,-0.01545,1e-05,3.23537]
[1778229854770,46.52,79857.52,0.0,-0.01541,1e-05,3.22742]
[1778229860776,46.52,79858.47,0.0,-0.0154,1e-05,3.22567]
[1778229865781,46.52,79860.1,0.0,-0.01538,1e-05,3.22276]
[1778229867153,46.52,79861.51,0.0,-0.01537,1e-05,3.2203]
[1778229867783,46.52,79862.46,0.0,-0.01536,1e-05,3.21867]
[1778229872788,46.52,79863.07,0.0,-0.01535,1e-05,3.21615]
[1778229877793,46.52,79863.62,0.0,-0.01534,1e-05,3.21575]
[1778229882797,46.52,79862.28,0.0,-0.01536,1e-05,3.21809]
[1778229887802,46.52,79862.61,0.0,-0.01535,1e-05,3.21723]
[1778229892807,46.52,79860.56,0.0,-0.01537,1e-05,3.22026]
[1778229897812,46.52,79866.07,0.0,-0.01531,1e-05,3.21061]
[1778229902817,46.52,79864.64,0.0,-0.01533,1e-05,3.21298]
[1778229907822,46.52,79866.45,0.0,-0.01531,1e-05,3.20963]
[1778229912827,46.52,79880.34,0.0,-0.01518,1e-05,3.18701]
[1778229917832,46.52,79880.6,0.0,-0.01518,1e-05,3.18784]
[1778229922837,46.53,79878.82,0.0,-0.01521,1e-05,3.19177]
[1778229927842,46.53,79876.45,0.0,-0.01523,1e-05,3.19609]
[1778229932847,46.53,79875.8,0.0,-0.01523,1e-05,3.19553]
[1778229937853,46.53,79875.79,0.0,-0.01523,1e-05,3.19544]
[1778229942858,46.53,79874.07,0.0,-0.01525,1e-05,3.19822]
[1778229947863,46.53,79874.79,0.0,-0.01524,1e-05,3.19645]
[1778229952868,46.52,79875.48,0.0,-0.01523,1e-05,3.19485]
[1778229957873,46.52,79874.1,0.0,-0.01524,1e-05,3.19681]
[1778229962878,46.52,79875.98,0.0,-0.01522,1e-05,3.19308]
[1778229967883,46.52,79875.18,0.0,-0.01522,1e-05,3.19395]
[1778229972891,46.52,79873.85,0.0,-0.01523,1e-05,3.19563]
[1778229977896,46.52,79876.09,0.0,-0.01521,1e-05,3.19115]
[1778229982901,46.51,79876.66,0.0,-0.0152,1e-05,3.18982]
[1778229988907,46.51,79877.08,0.0,-0.01519,1e-05,3.18867]
[1778229993912,46.51,79878.09,0.0,-0.01517,1e-05,3.18513]
[1778229998917,46.51,79881.53,0.0,-0.01514,1e-05,3.17933]
[1778230004874,46.51,79880.32,0.0,-0.01515,1e-05,3.18156]
[1778230009906,46.51,79880.54,0.0,-0.01515,1e-05,3.18109]
[1778230014930,46.51,79882.21,0.0,-0.01513,1e-05,3.17814]
[1778230019935,46.52,79892.68,0.0,-0.01504,1e-05,3.16124]
[1778230024940,46.52,79891.93,0.0,-0.01505,1e-05,3.16355]
[1778230029945,46.52,79897.21,0.0,-0.01501,1e-05,3.15574]
[1778230034950,46.53,79898.81,0.0,-0.015,1e-05,3.15413]
[1778230039955,46.53,79900.07,0.0,-0.01499,1e-05,3.15316]
[1778230044960,46.53,79899.13,0.0,-0.01501,1e-05,3.15557]
[1778230049756,46.54,79903.63,0.0,-0.01497,1e-05,3.14853]
[1778230049821,46.54,79903.63,0.0,-0.01497,1e-05,3.14853]
[1778230052079,46.54,79903.65,0.0,-0.01496,1e-05,3.14755]
[1778230052968,46.54,79908.47,0.0,-0.01492,1e-05,3.1396]
[1778230057973,46.55,79923.56,0.0,-0.01478,1e-05,3.11592]
[1778230062978,46.56,79927.11,0.0,-0.01477,1e-05,3.11323]
[1778230067983,46.57,79927.66,0.0,-0.01478,1e-05,3.11516]
[1778230072988,46.58,79936.62,0.0,-0.01471,1e-05,3.10269]
[1778230077993,46.59,79938.02,0.0,-0.01471,1e-05,3.10345]
[1778230082998,46.59,79938.32,0.0,-0.01472,1e-05,3.10544]
[1778230088003,46.6,79936.85,0.0,-0.01475,1e-05,3.10978]
[1778230093008,46.61,79938.52,0.0,-0.01474,1e-05,3.10842]
[1778230098013,46.61,79939.1,0.0,-0.01474,1e-05,3.10871]
[1778230103018,46.61,79939.95,0.0,-0.01474,1e-05,3.10834]
[1778230108023,46.62,79940.29,0.0,-0.01474,1e-05,3.10866]
[1778230113028,46.62,79940.84,0.0,-0.01473,1e-05,3.10695]
[1778230118034,46.62,79938.78,0.0,-0.01475,1e-05,3.11092]
[1778230123039,46.62,79935.19,0.0,-0.01479,1e-05,3.11693]
[1778230128047,46.62,79939.27,0.0,-0.01475,1e-05,3.10995]
[1778230129048,46.62,79958.57,0.0,-0.01457,1e-05,3.07782]
[1778230134053,46.63,79952.01,0.0,-0.01464,1e-05,3.09144]
[1778230139058,46.63,79954.19,0.0,-0.01463,1e-05,3.0889]
[1778230144062,46.64,79957.8,0.0,-0.0146,1e-05,3.08392]
[1778230149067,46.64,79963.26,0.0,-0.01456,1e-05,3.07629]
[1778230154071,46.64,79957.29,0.0,-0.01462,1e-05,3.08711]
[1778230159076,46.65,79956.84,0.0,-0.01462,1e-05,3.08814]
[1778230164081,46.64,79945.92,0.0,-0.01473,1e-05,3.10654]
[1778230169086,46.64,79944.93,0.0,-0.01473,1e-05,3.1068]
[1778230175093,46.63,79927.27,0.0,-0.01488,1e-05,3.13244]
[1778230179097,46.63,79943.22,0.0,-0.01471,1e-05,3.10379]
[1778230184102,46.62,79944.36,0.0,-0.0147,1e-05,3.10079]
[1778230189107,46.62,79938.53,0.0,-0.01475,1e-05,3.10932]
[1778230194112,46.61,79940.31,0.0,-0.01472,1e-05,3.10496]
[1778230199117,46.61,79940.6,0.0,-0.01471,1e-05,3.10343]
[1778230204122,46.61,79939.66,0.0,-0.01472,1e-05,3.10391]
[1778230210128,46.6,79944.89,0.0,-0.01466,1e-05,3.09426]
[1778230215133,46.6,79943.77,0.0,-0.01467,1e-05,3.09584]
[1778230220138,46.6,79946.07,0.0,-0.01465,1e-05,3.0918]
[1778230225144,46.61,79954.77,0.0,-0.01457,1e-05,3.07818]
[1778230230149,46.61,79955.74,0.0,-0.01457,1e-05,3.07745]
[1778230235154,46.61,79956.52,0.0,-0.01456,1e-05,3.07557]
[1778230241160,46.62,79956.84,0.0,-0.01456,1e-05,3.07598]
[1778230247166,46.62,79957.12,0.0,-0.01456,1e-05,3.07612]
[1778230252171,46.62,79953.8,0.0,-0.01459,1e-05,3.08192]
[1778230257176,46.62,79948.67,0.0,-0.01464,1e-05,3.09018]
[1778230263182,46.61,79946.07,0.0,-0.01466,1e-05,3.09382]
[1778230268187,46.61,79941.98,0.0,-0.01469,1e-05,3.09963]
[1778230273192,46.61,79937.5,0.0,-0.01473,1e-05,3.10557]
[1778230278196,46.6,79934.14,0.0,-0.01475,1e-05,3.10924]
[1778230283200,46.59,79930.74,0.0,-0.01477,1e-05,3.11325]
[1778230288205,46.58,79921.8,0.0,-0.01484,1e-05,3.1259]
[1778230293211,46.58,79920.66,0.0,-0.01483,1e-05,3.12386]
[1778230298216,46.57,79917.38,0.0,-0.01485,1e-05,3.12729]
[1778230303221,46.56,79916.9,0.0,-0.01485,1e-05,3.12598]
[1778230308226,46.56,79921.74,0.0,-0.01479,1e-05,3.11662]
[1778230313231,46.56,79922.44,0.0,-0.01478,1e-05,3.11454]
[1778230318236,46.55,79920.77,0.0,-0.01479,1e-05,3.11666]
[1778230323241,46.55,79916.41,0.0,-0.01483,1e-05,3.12325]
[1778230328246,46.55,79914.64,0.0,-0.01484,1e-05,3.1252]
[1778230333251,46.54,79913.7,0.0,-0.01484,1e-05,3.12534]
[1778230339229,46.54,79912.67,0.0,-0.01484,1e-05,3.12572]
[1778230344264,46.53,79910.94,0.0,-0.01486,1e-05,3.12755]
[1778230349270,46.53,79908.98,0.0,-0.01487,1e-05,3.12979]
[1778230354275,46.53,79902.25,0.0,-0.01492,1e-05,3.1382]
[1778230357277,46.53,79923.91,0.0,-0.01471,1e-05,3.10124]
[1778230362282,46.53,79925.18,0.0,-0.01471,1e-05,3.10064]
[1778230367287,46.53,79919.43,0.0,-0.01476,1e-05,3.11093]
[1778230372292,46.53,79922.77,0.0,-0.01473,1e-05,3.10591]
[1778230377297,46.54,79925.43,0.0,-0.01471,1e-05,3.10223]
[1778230382302,46.54,79927.46,0.0,-0.0147,1e-05,3.09989]
[1778230387307,46.54,79927.73,0.0,-0.0147,1e-05,3.10034]
[1778230392312,46.55,79926.82,0.0,-0.01472,1e-05,3.10256]
[1778230397317,46.55,79925.0,0.0,-0.01474,1e-05,3.10602]
[1778230402322,46.55,79924.11,0.0,-0.01474,1e-05,3.10775]
[1778230408328,46.55,79922.31,0.0,-0.01476,1e-05,3.11073]
[1778230413333,46.55,79919.69,0.0,-0.01478,1e-05,3.11338]
[1778230418338,46.55,79918.34,0.0,-0.01479,1e-05,3.11535]
[1778230421341,46.55,79950.23,0.0,-0.01449,1e-05,3.0631]
[1778230426349,46.56,79940.95,0.0,-0.0146,1e-05,3.08165]
[1778230431354,46.56,79927.4,0.0,-0.01473,1e-05,3.10457]
[1778230436359,46.56,79927.12,0.0,-0.01473,1e-05,3.10451]
[1778230441364,46.56,79927.99,0.0,-0.01472,1e-05,3.10271]
[1778230446369,46.56,79928.66,0.0,-0.01471,1e-05,3.10135]
[1778230452375,46.56,79932.32,0.0,-0.01468,1e-05,3.09525]
[1778230457380,46.56,79932.34,0.0,-0.01468,1e-05,3.09547]
[1778230462385,46.56,79932.89,0.0,-0.01467,1e-05,3.09474]
[1778230467390,46.56,79933.54,0.0,-0.01467,1e-05,3.09386]
[1778230472395,46.56,79933.43,0.0,-0.01466,1e-05,3.09265]
[1778230477400,46.56,79933.95,0.0,-0.01466,1e-05,3.09198]
[1778230482405,46.56,79933.87,0.0,-0.01466,1e-05,3.09227]
[1778230487414,46.56,79941.43,0.0,-0.01459,1e-05,3.08022]
[1778230488333,46.56,79941.43,0.0,-0.01459,1e-05,3.08022]
[1778230488409,46.56,79941.43,0.0,-0.01459,1e-05,3.08022]
[1778230498425,46.57,79941.88,0.0,-0.0146,1e-05,3.08116]
[1778230504382,46.57,79940.99,0.0,-0.01461,1e-05,3.08316]
[1778230509418,46.57,79939.96,0.0,-0.01462,1e-05,3.08509]
[1778230515442,46.57,79940.16,0.0,-0.01462,1e-05,3.08481]
[1778230520447,46.57,79936.18,0.0,-0.01465,1e-05,3.09135]
[1778230525452,46.57,79935.36,0.0,-0.01466,1e-05,3.09213]
[1778230530457,46.57,79935.58,0.0,-0.01465,1e-05,3.09125]
[1778230535462,46.57,79930.97,0.0,-0.01469,1e-05,3.09668]
[1778230540467,46.56,79929.46,0.0,-0.0147,1e-05,3.09827]
[1778230545472,46.56,79930.72,0.0,-0.01468,1e-05,3.09534]
[1778230550477,46.56,79931.13,0.0,-0.01467,1e-05,3.0941]
[1778230555482,46.56,79931.41,0.0,-0.01467,1e-05,3.09316]
[1778230560487,46.55,79929.35,0.0,-0.01468,1e-05,3.09599]
[1778230565492,46.55,79932.04,0.0,-0.01466,1e-05,3.09107]
[1778230571499,46.55,79928.64,0.0,-0.01469,1e-05,3.09653]
[1778230577505,46.55,79928.89,0.0,-0.01468,1e-05,3.09533]
[1778230582510,46.55,79929.6,0.0,-0.01467,1e-05,3.09365]
[1778230587515,46.55,79930.03,0.0,-0.01466,1e-05,3.09259]
[1778230592520,46.55,79930.65,0.0,-0.01465,1e-05,3.08979]
[1778230598526,46.54,79926.04,0.0,-0.01469,1e-05,3.09709]
[1778230603531,46.54,79922.22,0.0,-0.01472,1e-05,3.10267]
[1778230608535,46.54,79920.86,0.0,-0.01473,1e-05,3.10388]
[1778230613540,46.53,79918.94,0.0,-0.01474,1e-05,3.10597]
[1778230618545,46.53,79917.5,0.0,-0.01475,1e-05,3.10719]
[1778230623550,46.53,79916.43,0.0,-0.01475,1e-05,3.10784]
[1778230628555,46.52,79915.0,0.0,-0.01476,1e-05,3.10912]
[1778230633560,46.52,79914.91,0.0,-0.01476,1e-05,3.10825]
[1778230638565,46.52,79915.94,0.0,-0.01474,1e-05,3.10566]
[1778230643570,46.51,79916.32,0.0,-0.01473,1e-05,3.10432]
[1778230648574,46.51,79923.27,0.0,-0.01467,1e-05,3.09258]
[1778230653578,46.52,79923.75,0.0,-0.01466,1e-05,3.09066]
[1778230657275,46.52,79923.76,0.0,-0.01466,1e-05,3.09089]
[1778230657582,46.52,79924.09,0.0,-0.01466,1e-05,3.09041]
[1778230662587,46.52,79924.5,0.0,-0.01465,1e-05,3.09007]
[1778230668593,46.52,79925.42,0.0,-0.01465,1e-05,3.08868]
[1778230674601,46.52,79927.36,0.0,-0.01463,1e-05,3.08548]
[1778230680607,46.52,79925.5,0.0,-0.01465,1e-05,3.08851]
[1778230685612,46.52,79921.45,0.0,-0.01468,1e-05,3.09457]
[1778230690616,46.51,79924.13,0.0,-0.01465,1e-05,3.08918]
[1778230695621,46.51,79912.8,0.0,-0.01475,1e-05,3.10712]
[1778230700626,46.5,79910.36,0.0,-0.01476,1e-05,3.10933]
[1778230705631,46.49,79909.94,0.0,-0.01475,1e-05,3.10738]
[1778230710636,46.49,79911.18,0.0,-0.01473,1e-05,3.10331]
[1778230715641,46.48,79910.86,0.0,-0.01472,1e-05,3.10064]
[1778230719645,46.48,79884.73,0.0,-0.01496,1e-05,3.14347]
[1778230724650,46.46,79878.0,0.0,-0.01499,1e-05,3.14952]
[1778230729655,46.44,79878.74,0.0,-0.01496,1e-05,3.1437]
[1778230734660,46.43,79877.91,0.0,-0.01495,1e-05,3.14132]
[1778230739664,46.42,79878.88,0.0,-0.01492,1e-05,3.13646]
[1778230743633,46.42,79881.95,0.0,-0.01488,1e-05,3.12976]
[1778230743668,46.41,79881.96,0.0,-0.01488,1e-05,3.12932]
[1778230748672,46.41,79887.64,0.0,-0.01482,1e-05,3.11806]
[1778230753677,46.4,79880.49,0.0,-0.01488,1e-05,3.12801]
[1778230758682,46.39,79877.26,0.0,-0.01488,1e-05,3.12936]
[1778230759422,46.39,79877.26,0.0,-0.01488,1e-05,3.12936]
[1778230759683,46.39,79876.96,0.0,-0.01488,1e-05,3.12887]
[1778230764688,46.37,79877.18,0.0,-0.01485,1e-05,3.12387]
[1778230769693,46.36,79877.83,0.0,-0.01482,1e-05,3.11871]
[1778230774698,46.35,79878.59,0.0,-0.01479,1e-05,3.11235]
[1778230779703,46.34,79878.65,0.0,-0.01477,1e-05,3.10925]
[1778230784708,46.33,79879.39,0.0,-0.01475,1e-05,3.10528]
[1778230789713,46.32,79880.73,0.0,-0.01473,1e-05,3.10063]
[1778230794718,46.31,79882.89,0.0,-0.01469,1e-05,3.09504]
[1778230799723,46.31,79883.08,0.0,-0.01468,1e-05,3.09305]
[1778230803727,46.31,79898.72,0.0,-0.01453,1e-05,3.06592]
[1778230808740,46.31,79897.22,0.0,-0.01455,1e-05,3.06894]
[1778230814739,46.31,79894.88,0.0,-0.01457,1e-05,3.07302]
[1778230819744,46.11,79889.71,0.0,-0.01429,1e-05,3.02159]
[1778230824749,45.97,79887.27,0.0,-0.01407,1e-05,2.98169]
[1778230829754,45.77,79881.54,0.0,-0.01379,1e-05,2.93115]
[1778230834759,45.63,79882.31,0.0,-0.01354,1e-05,2.88351]
[1778230840765,45.47,79880.1,0.0,-0.01329,1e-05,2.83894]
[1778230845771,45.35,79880.73,0.0,-0.0131,1e-05,2.80215]
[1778230850776,45.24,79879.99,0.0,-0.01293,1e-05,2.77108]
[1778230855781,45.21,79874.58,0.0,-0.01293,1e-05,2.77129]
[1778230860786,45.2,79874.13,0.0,-0.01292,1e-05,2.76898]
[1778230865791,45.12,79876.37,0.0,-0.01277,1e-05,2.74182]
[1778230870796,45.08,79876.58,0.0,-0.0127,1e-05,2.72913]
[1778230875801,45.07,79873.08,0.0,-0.01272,1e-05,2.73209]
[1778230880805,45.06,79871.93,0.0,-0.01272,1e-05,2.73127]
[1778230885811,45.05,79870.41,0.0,-0.01272,1e-05,2.73159]
[1778230890816,44.95,79868.01,0.0,-0.01258,1e-05,2.7054]
[1778230895821,44.91,79851.37,0.0,-0.01266,1e-05,2.71947]
[1778230900826,44.91,79844.49,0.0,-0.0127,1e-05,2.72792]
[1778230905831,44.9,79852.21,0.0,-0.01262,1e-05,2.71314]
[1778230910836,44.89,79849.87,0.0,-0.01263,1e-05,2.71444]
[1778230915841,44.88,79842.12,0.0,-0.01268,1e-05,2.72433]
[1778230920846,44.87,79840.42,0.0,-0.01269,1e-05,2.72453]
[1778230925851,44.86,79839.33,0.0,-0.01268,1e-05,2.72378]
[1778230930856,44.86,79839.42,0.0,-0.01267,1e-05,2.72114]
[1778230935861,44.85,79838.84,0.0,-0.01266,1e-05,2.71961]
[1778230940866,44.84,79840.65,0.0,-0.01263,1e-05,2.71427]
[1778230945871,44.83,79844.7,0.0,-0.01258,1e-05,2.70548]
[1778230950876,44.82,79847.56,0.0,-0.01255,1e-05,2.69866]
[1778230955881,44.82,79847.95,0.0,-0.01252,1e-05,2.69441]
[1778230960886,44.81,79844.13,0.0,-0.01255,1e-05,2.69825]
[1778230965891,44.8,79844.55,0.0,-0.01253,1e-05,2.69535]
[1778230970896,44.79,79851.33,0.0,-0.01246,1e-05,2.68243]
[1778230975901,44.79,79850.89,0.0,-0.01245,1e-05,2.68105]
[1778230980906,44.78,79846.69,0.0,-0.01248,1e-05,2.68561]
[1778230985911,44.77,79846.25,0.0,-0.01247,1e-05,2.68418]
[1778230990916,44.77,79846.27,0.0,-0.01246,1e-05,2.68208]
[1778230995921,44.76,79847.42,0.0,-0.01244,1e-05,2.67821]
[1778231000926,44.75,79847.87,0.0,-0.01242,1e-05,2.67547]
[1778231006904,44.74,79847.95,0.0,-0.01241,1e-05,2.67294]
[1778231011935,44.74,79848.54,0.0,-0.01239,1e-05,2.66865]
[1778231016941,44.73,79849.4,0.0,-0.01237,1e-05,2.66535]
[1778231021946,44.72,79850.04,0.0,-0.01235,1e-05,2.66244]
[1778231026951,44.72,79850.71,0.0,-0.01234,1e-05,2.65951]
[1778231031958,44.71,79837.72,0.0,-0.01244,1e-05,2.67806]
[1778231036963,44.7,79826.22,0.0,-0.01253,1e-05,2.69416]
[1778231041968,44.7,79826.14,0.0,-0.01252,1e-05,2.69212]
[1778231046974,44.69,79825.74,0.0,-0.01251,1e-05,2.6906]
[1778231051979,44.68,79825.19,0.0,-0.0125,1e-05,2.68936]
[1778231057985,44.67,79829.72,0.0,-0.01245,1e-05,2.67965]
[1778231062990,44.67,79829.18,0.0,-0.01244,1e-05,2.67849]
[1778231067997,44.66,79836.08,0.0,-0.01237,1e-05,2.66562]
[1778231073002,44.65,79837.29,0.0,-0.01235,1e-05,2.66082]
[1778231078007,44.65,79837.25,0.0,-0.01234,1e-05,2.65868]
[1778231084013,44.64,79838.39,0.0,-0.01232,1e-05,2.6547]
[1778231089018,44.63,79840.17,0.0,-0.01229,1e-05,2.65016]
[1778231095024,44.63,79839.64,0.0,-0.01228,1e-05,2.64889]
[1778231100029,44.62,79840.16,0.0,-0.01227,1e-05,2.64635]
[1778231105034,44.62,79839.8,0.0,-0.01226,1e-05,2.64523]
[1778231112040,44.61,79839.9,0.0,-0.01225,1e-05,2.64271]
[1778231117045,44.6,79839.94,0.0,-0.01224,1e-05,2.64099]
[1778231122050,44.6,79839.78,0.0,-0.01223,1e-05,2.63959]
[1778231127055,44.59,79839.87,0.0,-0.01222,1e-05,2.63783]
[1778231132060,44.58,79839.75,0.0,-0.01221,1e-05,2.63503]
[1778231137065,44.58,79846.28,0.0,-0.01215,1e-05,2.62329]
[1778231143071,44.57,79845.84,0.0,-0.01214,1e-05,2.62219]
[1778231148898,44.57,79846.42,0.0,-0.01213,1e-05,2.61982]
[1778231154082,44.56,79847.63,0.0,-0.01211,1e-05,2.61623]
[1778231159087,44.56,79851.63,0.0,-0.01207,1e-05,2.60863]
[1778231164092,44.55,79851.54,0.0,-0.01206,1e-05,2.60743]
[1778231170098,44.55,79853.2,0.0,-0.01204,1e-05,2.60328]
[1778231176090,44.54,79854.11,0.0,-0.01202,1e-05,2.60034]
[1778231181109,44.54,79855.75,0.0,-0.012,1e-05,2.59655]
[1778231186114,44.53,79856.28,0.0,-0.01199,1e-05,2.59452]
[1778231191119,44.53,79854.17,0.0,-0.012,1e-05,2.59519]
[1778231196199,44.53,79854.35,0.0,-0.01199,1e-05,2.59371]
[1778231202130,44.52,79854.75,0.0,-0.01198,1e-05,2.59166]
[1778231207135,44.52,79865.8,0.0,-0.01188,1e-05,2.57356]
[1778231212566,44.51,79864.8,0.0,-0.01188,1e-05,2.5743]
[1778231218145,44.51,79873.21,0.0,-0.01181,1e-05,2.56007]
[1778231223150,44.51,79879.09,0.0,-0.01175,1e-05,2.55022]
[1778231228155,44.5,79883.69,0.0,-0.01171,1e-05,2.54244]
[1778231233160,44.5,79881.04,0.0,-0.01173,1e-05,2.54573]
[1778231238165,44.5,79881.04,0.0,-0.01173,1e-05,2.54497]
[1778231243170,44.5,79878.12,0.0,-0.01175,1e-05,2.54866]
[1778231248174,44.49,79877.2,0.0,-0.01175,1e-05,2.54928]
[1778231253179,44.49,79876.04,0.0,-0.01175,1e-05,2.54892]
[1778231258184,44.49,79875.33,0.0,-0.01175,1e-05,2.54938]
[1778231263189,44.49,79882.19,0.0,-0.01169,1e-05,2.53799]
[1778231268194,44.48,79886.57,0.0,-0.01165,1e-05,2.53071]
[1778231274200,44.48,79893.32,0.0,-0.01159,1e-05,2.51976]
[1778231279822,44.48,79894.48,0.0,-0.01158,1e-05,2.5175]
[1778231284860,44.48,79897.88,0.0,-0.01155,1e-05,2.51189]
[1778231290216,44.48,79901.01,0.0,-0.01152,1e-05,2.50666]
[1778231295221,44.47,79904.93,0.0,-0.01149,1e-05,2.50035]
[1778231300226,44.47,79903.75,0.0,-0.01149,1e-05,2.50185]
[1778231306232,44.47,79894.55,0.0,-0.01157,1e-05,2.51519]
[1778231311238,44.47,79896.35,0.0,-0.01154,1e-05,2.51059]
[1778231316243,44.47,79898.83,0.0,-0.01152,1e-05,2.50643]
[1778231322249,44.47,79897.81,0.0,-0.01153,1e-05,2.50756]
[1778231327253,44.47,79899.86,0.0,-0.01151,1e-05,2.50401]
[1778231333205,44.46,79900.3,0.0,-0.0115,1e-05,2.50298]
[1778231338263,44.46,79902.08,0.0,-0.01149,1e-05,2.49993]
[1778231342267,44.46,79926.87,0.0,-0.01128,1e-05,2.46265]
[1778231348276,44.46,79931.62,0.0,-0.01125,1e-05,2.45561]
[1778231353281,44.46,79935.85,0.0,-0.01121,1e-05,2.44944]
[1778231358286,44.46,79932.56,0.0,-0.01124,1e-05,2.45442]
[1778231363291,44.46,79933.94,0.0,-0.01123,1e-05,2.45244]
[1778231368296,44.46,79939.75,0.0,-0.01118,1e-05,2.44397]
[1778231374302,44.45,79949.82,0.0,-0.01108,1e-05,2.42442]
[1778231380310,44.44,79950.73,0.0,-0.01105,1e-05,2.41908]
[1778231386316,44.42,79951.36,0.0,-0.01103,1e-05,2.41419]
[1778231392322,44.41,79958.16,0.0,-0.01095,1e-05,2.40039]
[1778231398331,44.41,79958.52,0.0,-0.01095,1e-05,2.3997]
[1778231403336,44.41,79957.21,0.0,-0.01096,1e-05,2.40214]
[1778231409342,44.41,79950.55,0.0,-0.01102,1e-05,2.41249]
[1778231414347,44.41,79948.33,0.0,-0.01104,1e-05,2.41615]
[1778231419352,44.42,79946.32,0.0,-0.01106,1e-05,2.41958]
[1778231424357,44.42,79946.5,0.0,-0.01106,1e-05,2.41963]
[1778231430362,44.41,79946.0,0.0,-0.01105,1e-05,2.41868]
[1778231435367,44.4,79944.62,0.0,-0.01104,1e-05,2.4161]
[1778231440372,44.39,79944.77,0.0,-0.01102,1e-05,2.41262]
[1778231445377,44.38,79944.78,0.0,-0.011,1e-05,2.40938]
[1778231450382,44.36,79945.75,0.0,-0.01098,1e-05,2.40478]
[1778231455387,44.36,79948.17,0.0,-0.01095,1e-05,2.39872]
[1778231461393,44.34,79948.47,0.0,-0.01092,1e-05,2.39397]
[1778231466398,44.33,79947.43,0.0,-0.01091,1e-05,2.39243]
[1778231471403,44.32,79947.37,0.0,-0.0109,1e-05,2.3895]
[1778231476408,44.31,79945.36,0.0,-0.0109,1e-05,2.38943]
[1778231481413,44.3,79945.59,0.0,-0.01088,1e-05,2.38609]
[1778231486418,44.29,79947.46,0.0,-0.01085,1e-05,2.38046]
[1778231492335,44.28,79947.52,0.0,-0.01083,1e-05,2.37675]
[1778231492417,44.27,79947.52,0.0,-0.01083,1e-05,2.3756]
[1778231496372,44.27,79947.11,0.0,-0.01082,1e-05,2.37507]
[1778231496428,44.27,79946.95,0.0,-0.01082,1e-05,2.37415]
[1778231497174,44.27,79946.95,0.0,-0.01082,1e-05,2.37415]
[1778231497429,44.26,79946.76,0.0,-0.01082,1e-05,2.37386]
[1778231502433,44.25,79947.74,0.0,-0.0108,1e-05,2.36962]
[1778231503655,44.25,79947.74,0.0,-0.0108,1e-05,2.36962]
[1778231504399,44.25,79947.74,0.0,-0.01079,1e-05,2.36906]
[1778231505050,44.25,79947.74,0.0,-0.01079,1e-05,2.36906]
[1778231505436,44.25,79948.92,0.0,-0.01078,1e-05,2.36679]
[1778231507537,44.24,79949.61,0.0,-0.01077,1e-05,2.36414]
[1778231508426,44.24,79949.61,0.0,-0.01076,1e-05,2.3636]
[1778231508759,44.24,79949.61,0.0,-0.01076,1e-05,2.3636]
[1778231509438,44.24,79949.61,0.0,-0.01076,1e-05,2.36305]
[1778231514446,44.23,79950.05,0.0,-0.01074,1e-05,2.35969]
[1778231519450,44.22,79953.77,0.0,-0.0107,1e-05,2.35167]
[1778231525456,44.21,79961.73,0.0,-0.01063,1e-05,2.33767]
[1778231530461,44.2,79965.21,0.0,-0.01058,1e-05,2.32975]
[1778231535466,44.19,79962.0,0.0,-0.0106,1e-05,2.33242]
[1778231537172,44.19,79963.73,0.0,-0.01058,1e-05,2.32898]
[1778231537270,44.19,79963.73,0.0,-0.01058,1e-05,2.32898]
[1778231539033,44.19,79964.02,0.0,-0.01058,1e-05,2.32808]
[1778231539134,44.19,79964.02,0.0,-0.01057,1e-05,2.32761]
[1778231544475,44.18,79965.75,0.0,-0.01055,1e-05,2.3223]
[1778231550481,44.17,79967.1,0.0,-0.01052,1e-05,2.31806]
[1778231555487,44.16,79966.74,0.0,-0.01051,1e-05,2.31457]
[1778231561493,44.15,79968.11,0.0,-0.01048,1e-05,2.30995]
[1778231566499,44.14,79969.36,0.0,-0.01046,1e-05,2.30597]
[1778231571504,44.13,79968.99,0.0,-0.01045,1e-05,2.30434]
[1778231576509,44.12,79970.74,0.0,-0.01043,1e-05,2.29973]
[1778231581514,44.12,79976.42,0.0,-0.01038,1e-05,2.28967]
[1778231586519,44.11,79977.0,0.0,-0.01036,1e-05,2.28685]
[1778231591524,44.1,79977.89,0.0,-0.01034,1e-05,2.28362]
[1778231595725,44.1,79978.35,0.0,-0.01033,1e-05,2.28181]
[1778231596421,44.1,79978.35,0.0,-0.01033,1e-05,2.28181]
[1778231601234,44.09,79960.15,0.0,-0.01046,1e-05,2.30553]
[1778231603536,44.08,79977.72,0.0,-0.01032,1e-05,2.27899]
[1778231608541,44.08,79972.04,0.0,-0.01035,1e-05,2.28509]
[1778231613546,44.07,79969.5,0.0,-0.01036,1e-05,2.28544]
[1778231618551,44.06,79968.3,0.0,-0.01035,1e-05,2.28518]
[1778231624557,44.05,79967.57,0.0,-0.01035,1e-05,2.28387]
[1778231629573,44.05,79965.75,0.0,-0.01035,1e-05,2.2849]
[1778231634578,44.04,79965.8,0.0,-0.01034,1e-05,2.2825]
[1778231640584,44.03,79965.73,0.0,-0.01033,1e-05,2.28069]
[1778231645589,44.02,79954.93,0.0,-0.0104,1e-05,2.29358]
[1778231651425,44.02,79954.95,0.0,-0.01039,1e-05,2.29153]
[1778231656599,44.01,79953.31,0.0,-0.01039,1e-05,2.29146]
[1778231662605,44.0,79953.68,0.0,-0.01037,1e-05,2.28855]
[1778231667610,43.99,79951.54,0.0,-0.01038,1e-05,2.28961]
[1778231672615,43.98,79953.58,0.0,-0.01035,1e-05,2.28352]
[1778231677620,43.98,79952.08,0.0,-0.01035,1e-05,2.28372]
[1778231682627,43.97,79957.59,0.0,-0.0103,1e-05,2.27409]
[1778231684482,43.97,79958.89,0.0,-0.01029,1e-05,2.27189]
[1778231684629,43.97,79958.44,0.0,-0.01029,1e-05,2.27216]
[1778231685283,43.97,79958.44,0.0,-0.01029,1e-05,2.27216]
[1778231685630,43.97,79958.72,0.0,-0.01029,1e-05,2.27141]
[1778231690220,43.96,79955.11,0.0,-0.0103,1e-05,2.27504]
[1778231690302,43.96,79955.11,0.0,-0.0103,1e-05,2.27504]
[1778231695640,43.95,79960.15,0.0,-0.01026,1e-05,2.26579]
[1778231700645,43.95,79959.23,0.0,-0.01025,1e-05,2.26536]
[1778231706651,43.94,79958.87,0.0,-0.01025,1e-05,2.26378]
[1778231711655,43.93,79960.48,0.0,-0.01022,1e-05,2.25983]
[1778231716899,43.93,79959.06,0.0,-0.01023,1e-05,2.26047]
[1778231718662,43.93,79942.19,0.0,-0.01035,1e-05,2.28357]
[1778231723667,43.92,79934.72,0.0,-0.0104,1e-05,2.29182]
[1778231729673,43.91,79945.54,0.0,-0.0103,1e-05,2.27421]
[1778231734678,43.9,79949.16,0.0,-0.01026,1e-05,2.26609]
[1778231739683,43.9,79948.07,0.0,-0.01026,1e-05,2.2659]
[1778231744688,43.89,79949.08,0.0,-0.01024,1e-05,2.26278]
[1778231749693,43.88,79949.81,0.0,-0.01023,1e-05,2.26006]
[1778231754698,43.88,79950.6,0.0,-0.01021,1e-05,2.25728]
[1778231760704,43.87,79949.06,0.0,-0.01022,1e-05,2.2578]
[1778231765709,43.86,79946.93,0.0,-0.01022,1e-05,2.25881]
[1778231770714,43.86,79934.23,0.0,-0.01031,1e-05,2.27498]
[1778231777721,43.85,79933.83,0.0,-0.0103,1e-05,2.27303]
[1778231782726,43.84,79929.57,0.0,-0.01032,1e-05,2.27727]
[1778231787731,43.84,79931.28,0.0,-0.0103,1e-05,2.27341]
[1778231792735,43.83,79927.07,0.0,-0.01032,1e-05,2.27596]
[1778231798740,43.82,79929.68,0.0,-0.01029,1e-05,2.27013]
[1778231803745,43.81,79938.78,0.0,-0.01021,1e-05,2.25564]
[1778231809751,43.81,79935.81,0.0,-0.01022,1e-05,2.25788]
[1778231814756,43.8,79937.04,0.0,-0.0102,1e-05,2.25487]
[1778231820762,43.79,79935.41,0.0,-0.01021,1e-05,2.25491]
[1778231825767,43.79,79934.46,0.0,-0.0102,1e-05,2.25466]
[1778231831773,43.78,79934.2,0.0,-0.0102,1e-05,2.25312]
[1778231836778,43.78,79934.04,0.0,-0.01019,1e-05,2.25177]
[1778231842784,43.77,79926.3,0.0,-0.01024,1e-05,2.26077]
[1778231847797,43.76,79921.57,0.0,-0.01026,1e-05,2.26578]
[1778231852802,43.76,79932.55,0.0,-0.01017,1e-05,2.24747]
[1778231857807,43.75,79931.61,0.0,-0.01017,1e-05,2.24728]
[1778231862812,43.74,79918.35,0.0,-0.01026,1e-05,2.26436]
[1778231867817,43.74,79920.09,0.0,-0.01024,1e-05,2.26026]
[1778231872822,43.74,79922.79,0.0,-0.01021,1e-05,2.25557]
[1778231877827,43.74,79923.17,0.0,-0.01022,1e-05,2.25702]
[1778231882832,43.75,79932.1,0.0,-0.01016,1e-05,2.24646]
[1778231887837,43.76,79929.92,0.0,-0.01019,1e-05,2.25161]
[1778231890776,43.76,79924.38,0.0,-0.01024,1e-05,2.26021]
[1778231891841,43.76,79924.45,0.0,-0.01024,1e-05,2.2609]
[1778231896847,43.77,79925.9,0.0,-0.01024,1e-05,2.2608]
[1778231902853,43.78,79925.5,0.0,-0.01025,1e-05,2.26331]
[1778231907858,43.79,79924.89,0.0,-0.01027,1e-05,2.26646]
[1778231912863,43.79,79929.31,0.0,-0.01024,1e-05,2.26091]
[1778231917868,43.8,79929.23,0.0,-0.01025,1e-05,2.26294]
[1778231922873,43.81,79930.23,0.0,-0.01025,1e-05,2.26346]
[1778231927878,43.81,79936.8,0.0,-0.01021,1e-05,2.25614]
[1778231932883,43.82,79939.28,0.0,-0.01021,1e-05,2.25464]
[1778231937889,43.83,79940.17,0.0,-0.01021,1e-05,2.25536]
[1778231942894,43.84,79939.0,0.0,-0.01023,1e-05,2.25898]
[1778231943598,43.84,79939.0,0.0,-0.01023,1e-05,2.25898]
[1778231943699,43.84,79939.0,0.0,-0.01023,1e-05,2.25898]
[1778231948900,43.85,79953.21,0.0,-0.01014,1e-05,2.24151]
[1778231948980,43.85,79953.21,0.0,-0.01014,1e-05,2.24151]
[1778231949521,43.85,79953.21,0.0,-0.01014,1e-05,2.24151]
[1778231954906,43.85,79946.43,0.0,-0.0102,1e-05,2.25346]
[1778231959911,43.86,79944.07,0.0,-0.01023,1e-05,2.25874]
[1778231963915,43.87,79944.95,0.0,-0.01023,1e-05,2.25867]
[1778231964916,43.87,79944.78,0.0,-0.01023,1e-05,2.25895]
[1778231969921,43.86,79942.59,0.0,-0.01023,1e-05,2.26038]
[1778231974926,43.85,79941.56,0.0,-0.01023,1e-05,2.25893]
[1778231979931,43.85,79940.05,0.0,-0.01023,1e-05,2.25938]
[1778231985937,43.84,79939.27,0.0,-0.01023,1e-05,2.25849]
[1778231990942,43.83,79939.1,0.0,-0.01022,1e-05,2.25709]
[1778231993231,43.83,79939.13,0.0,-0.01022,1e-05,2.25672]
[1778231993272,43.83,79939.13,0.0,-0.01022,1e-05,2.2564]
[1778231998864,43.83,79939.07,0.0,-0.01021,1e-05,2.25487]
[1778232003898,43.82,79936.47,0.0,-0.01022,1e-05,2.25691]
[1778232008960,43.81,79931.62,0.0,-0.01025,1e-05,2.26206]
[1778232013965,43.81,79931.02,0.0,-0.01024,1e-05,2.26124]
[1778232018970,43.8,79931.41,0.0,-0.01023,1e-05,2.25903]
[1778232023975,43.8,79933.21,0.0,-0.01021,1e-05,2.25487]
[1778232028980,43.79,79945.95,0.0,-0.01011,1e-05,2.23547]
[1778232033985,43.79,79949.81,0.0,-0.01006,1e-05,2.22746]
[1778232038990,43.78,79959.31,0.0,-0.00999,1e-05,2.21295]
[1778232043995,43.78,79968.79,0.0,-0.00991,1e-05,2.19873]
[1778232049000,43.77,79970.26,0.0,-0.0099,1e-05,2.19565]
[1778232054005,43.77,79974.58,0.0,-0.00986,1e-05,2.18868]
[1778232059010,43.76,79975.83,0.0,-0.00985,1e-05,2.18599]
[1778232065018,43.76,79976.27,0.0,-0.00984,1e-05,2.18425]
[1778232070023,43.76,79978.69,0.0,-0.00982,1e-05,2.18001]
[1778232075028,43.75,79980.21,0.0,-0.0098,1e-05,2.17705]
[1778232081034,43.75,79988.36,0.0,-0.00974,1e-05,2.16492]
[1778232086039,43.75,79989.44,0.0,-0.00972,1e-05,2.1627]
[1778232091050,43.74,79994.1,0.0,-0.00968,1e-05,2.15444]
[1778232096054,43.74,79993.28,0.0,-0.00969,1e-05,2.15489]
[1778232101059,43.74,79993.01,0.0,-0.00968,1e-05,2.1546]
[1778232106064,43.74,79987.86,0.0,-0.00972,1e-05,2.16088]
[1778232111069,43.73,79984.53,0.0,-0.00974,1e-05,2.16467]
[1778232116074,43.73,79984.53,0.0,-0.00973,1e-05,2.16392]
[1778232121079,43.73,79985.14,0.0,-0.00972,1e-05,2.16234]
[1778232125187,43.73,79987.95,0.0,-0.0097,1e-05,2.15794]
[1778232125771,43.73,79987.95,0.0,-0.0097,1e-05,2.15794]
[1778232132091,43.72,79988.53,0.0,-0.00969,1e-05,2.15618]
[1778232137096,43.72,79986.25,0.0,-0.00971,1e-05,2.1586]
[1778232142100,43.72,79985.69,0.0,-0.00971,1e-05,2.15866]
[1778232147106,43.71,79985.84,0.0,-0.0097,1e-05,2.15776]
[1778232153111,43.71,79986.06,0.0,-0.00969,1e-05,2.15544]
[1778232158116,43.71,79989.89,0.0,-0.00966,1e-05,2.14961]
[1778232163120,43.71,79989.23,0.0,-0.00966,1e-05,2.14988]
[1778232168125,43.7,79988.08,0.0,-0.00967,1e-05,2.15083]
[1778232173130,43.7,79988.46,0.0,-0.00966,1e-05,2.14969]
[1778232179136,43.7,79987.41,0.0,-0.00966,1e-05,2.15038]
[1778232184140,43.7,79986.96,0.0,-0.00966,1e-05,2.15038]
[1778232189146,43.69,79986.52,0.0,-0.00966,1e-05,2.15035]
[1778232194152,43.69,79986.51,0.0,-0.00966,1e-05,2.14975]
[1778232199157,43.69,79986.82,0.0,-0.00966,1e-05,2.14873]
[1778232205163,43.69,79986.61,0.0,-0.00965,1e-05,2.14828]
[1778232210172,43.69,79986.26,0.0,-0.00965,1e-05,2.14816]
[1778232215383,43.68,79986.11,0.0,-0.00964,1e-05,2.14645]
[1778232221184,43.68,79985.86,0.0,-0.00964,1e-05,2.14621]
[1778232226189,43.68,79985.44,0.0,-0.00964,1e-05,2.14621]
[1778232231194,43.68,79987.27,0.0,-0.00963,1e-05,2.14319]
[1778232236199,43.67,79989.19,0.0,-0.00961,1e-05,2.14008]
[1778232241204,43.67,79989.63,0.0,-0.00961,1e-05,2.13896]
[1778232246209,43.67,79989.09,0.0,-0.00961,1e-05,2.13918]
[1778232251214,43.67,79988.44,0.0,-0.00961,1e-05,2.13954]
[1778232256219,43.67,79988.27,0.0,-0.00961,1e-05,2.13925]
[1778232261225,43.66,79988.51,0.0,-0.0096,1e-05,2.13843]
[1778232266230,43.66,79988.83,0.0,-0.0096,1e-05,2.1375]
[1778232271237,43.66,79982.52,0.0,-0.00964,1e-05,2.1443]
[1778232276242,43.66,79979.68,0.0,-0.00965,1e-05,2.14758]
[1778232281247,43.66,79979.26,0.0,-0.00965,1e-05,2.14756]
[1778232286252,43.65,79980.14,0.0,-0.00964,1e-05,2.14579]
[1778232291257,43.65,79970.76,0.0,-0.00971,1e-05,2.15792]
[1778232291567,43.65,79970.76,0.0,-0.00971,1e-05,2.15792]
[1778232292258,43.65,79971.64,0.0,-0.0097,1e-05,2.15659]
[1778232293696,43.65,79972.82,0.0,-0.00969,1e-05,2.15555]
[1778232294260,43.65,79973.26,0.0,-0.00969,1e-05,2.15483]
[1778232300266,43.65,79971.79,0.0,-0.0097,1e-05,2.15603]
[1778232305271,43.65,79972.56,0.0,-0.00969,1e-05,2.15433]
[1778232310280,43.64,79976.26,0.0,-0.00966,1e-05,2.14868]
[1778232315285,43.64,79987.65,0.0,-0.00958,1e-05,2.13277]
[1778232320293,43.64,79988.42,0.0,-0.00957,1e-05,2.13129]
[1778232325297,43.64,79989.9,0.0,-0.00955,1e-05,2.12889]
[1778232330302,43.64,79990.02,0.0,-0.00955,1e-05,2.12831]
[1778232335307,43.64,79989.88,0.0,-0.00955,1e-05,2.1269]
[1778232341313,43.63,79991.0,0.0,-0.00954,1e-05,2.12494]
[1778232346314,43.63,79990.95,0.0,-0.00953,1e-05,2.12463]
[1778232351326,43.63,79987.82,0.0,-0.00955,1e-05,2.12847]
[1778232355330,43.63,79966.09,0.0,-0.00971,1e-05,2.15753]
[1778232360335,43.63,79959.49,0.0,-0.00975,1e-05,2.16586]
[1778232365340,43.63,79971.97,0.0,-0.00966,1e-05,2.14819]
[1778232370346,43.62,79978.69,0.0,-0.00961,1e-05,2.13857]
[1778232375351,43.62,79980.73,0.0,-0.00959,1e-05,2.13534]
[1778232381357,43.62,79982.86,0.0,-0.00957,1e-05,2.13192]
[1778232386362,43.62,79983.05,0.0,-0.00957,1e-05,2.13123]
[1778232391367,43.62,79983.69,0.0,-0.00956,1e-05,2.12875]
[1778232396373,43.61,79986.87,0.0,-0.00953,1e-05,2.12407]
[1778232402379,43.61,79986.85,0.0,-0.00953,1e-05,2.12365]
[1778232407384,43.61,79990.99,0.0,-0.0095,1e-05,2.11775]
[1778232410387,43.61,80009.48,0.0,-0.00937,1e-05,2.09293]
[1778232415393,43.61,80002.76,0.0,-0.00942,1e-05,2.10177]
[1778232420398,43.61,80005.7,0.0,-0.00939,1e-05,2.09771]
[1778232425403,43.61,80009.85,0.0,-0.00937,1e-05,2.09208]
[1778232430408,43.61,80010.8,0.0,-0.00936,1e-05,2.09077]
[1778232435413,43.61,80014.93,0.0,-0.00933,1e-05,2.08524]
[1778232437415,43.61,80031.8,0.0,-0.00922,1e-05,2.06334]
[1778232442422,43.61,80023.26,0.0,-0.00928,1e-05,2.07474]
[1778232447427,43.61,80008.83,0.0,-0.00937,1e-05,2.0938]
[1778232452432,43.61,80006.58,0.0,-0.00938,1e-05,2.0955]
[1778232457437,43.61,80005.5,0.0,-0.00939,1e-05,2.09682]
[1778232462442,43.61,79997.44,0.0,-0.00945,1e-05,2.10739]
[1778232467447,43.61,79988.62,0.0,-0.00951,1e-05,2.11897]
[1778232472452,43.61,79985.35,0.0,-0.00953,1e-05,2.12303]
[1778232477458,43.61,79986.03,0.0,-0.00952,1e-05,2.12176]
[1778232482463,43.61,79990.78,0.0,-0.00949,1e-05,2.11507]
[1778232487467,43.6,79992.42,0.0,-0.00947,1e-05,2.11261]
[1778232492471,43.6,79993.24,0.0,-0.00947,1e-05,2.11126]
[1778232498477,43.6,79990.26,0.0,-0.00949,1e-05,2.11494]
[1778232504426,43.6,79990.51,0.0,-0.00948,1e-05,2.11428]
[1778232509462,43.6,79989.94,0.0,-0.00949,1e-05,2.11478]
[1778232514494,43.6,79990.21,0.0,-0.00948,1e-05,2.11295]
[1778232519499,43.6,79988.61,0.0,-0.00949,1e-05,2.11483]
[1778232524504,43.6,79988.36,0.0,-0.00949,1e-05,2.11488]
[1778232531511,43.6,79988.45,0.0,-0.00948,1e-05,2.11438]
[1778232536516,43.59,79990.32,0.0,-0.00947,1e-05,2.11162]
[1778232541520,43.59,79989.62,0.0,-0.00947,1e-05,2.1123]
[1778232546525,43.59,79981.33,0.0,-0.00953,1e-05,2.12314]
[1778232551530,43.59,79977.09,0.0,-0.00956,1e-05,2.12848]
[1778232556535,43.59,79971.39,0.0,-0.0096,1e-05,2.13575]
[1778232561541,43.59,79970.34,0.0,-0.0096,1e-05,2.13672]
[1778232567547,43.59,79968.99,0.0,-0.00961,1e-05,2.13798]
[1778232572552,43.58,79969.42,0.0,-0.0096,1e-05,2.13573]
[1778232577562,43.58,79964.01,0.0,-0.00963,1e-05,2.14259]
[1778232582569,43.58,79936.99,0.0,-0.00982,1e-05,2.17894]
[1778232587574,43.58,79921.22,0.0,-0.00993,1e-05,2.19972]
[1778232592579,43.57,79914.2,0.0,-0.00998,1e-05,2.20839]
[1778232597589,43.57,79891.88,0.0,-0.01014,1e-05,2.23849]
[1778232602595,43.56,79883.23,0.0,-0.0102,1e-05,2.24922]
[1778232607600,43.56,79894.05,0.0,-0.01011,1e-05,2.23247]
[1778232612606,43.55,79894.15,0.0,-0.0101,1e-05,2.23103]
[1778232617611,43.55,79896.41,0.0,-0.01008,1e-05,2.22656]
[1778232622616,43.54,79900.89,0.0,-0.01004,1e-05,2.21904]
[1778232627621,43.54,79904.01,0.0,-0.01001,1e-05,2.21351]
[1778232632626,43.53,79905.77,0.0,-0.00998,1e-05,2.20871]
[1778232637631,43.53,79905.43,0.0,-0.00998,1e-05,2.20808]
[1778232642637,43.53,79908.92,0.0,-0.00995,1e-05,2.20218]
[1778232647642,43.52,79907.67,0.0,-0.00995,1e-05,2.20288]
[1778232652647,43.52,79905.58,0.0,-0.00996,1e-05,2.20472]
[1778232657652,43.51,79900.67,0.0,-0.00999,1e-05,2.21048]
[1778232662658,43.51,79906.3,0.0,-0.00995,1e-05,2.20156]
[1778232668603,43.51,79909.85,0.0,-0.00991,1e-05,2.19542]
[1778232673639,43.5,79910.95,0.0,-0.0099,1e-05,2.19293]
[1778232678674,43.5,79907.16,0.0,-0.00992,1e-05,2.19722]
[1778232683680,43.49,79907.52,0.0,-0.00992,1e-05,2.19572]
[1778232688685,43.49,79907.14,0.0,-0.00991,1e-05,2.19528]
[1778232693690,43.49,79906.72,0.0,-0.00991,1e-05,2.19368]
[1778232698695,43.48,79900.05,0.0,-0.00995,1e-05,2.20192]
[1778232703700,43.48,79899.8,0.0,-0.00995,1e-05,2.20124]
[1778232708705,43.48,79900.54,0.0,-0.00994,1e-05,2.1992]
[1778232713709,43.47,79900.97,0.0,-0.00993,1e-05,2.19762]
[1778232718714,43.47,79900.2,0.0,-0.00993,1e-05,2.1977]
[1778232723718,43.46,79900.54,0.0,-0.00992,1e-05,2.19625]
[1778232728723,43.46,79901.56,0.0,-0.00991,1e-05,2.19388]
[1778232733728,43.46,79903.15,0.0,-0.00989,1e-05,2.19074]
[1778232738734,43.45,79904.04,0.0,-0.00988,1e-05,2.1886]
[1778232743739,43.45,79904.84,0.0,-0.00987,1e-05,2.18661]
[1778232748743,43.45,79906.03,0.0,-0.00986,1e-05,2.1841]
[1778232753749,43.44,79895.85,0.0,-0.00992,1e-05,2.19604]
[1778232758755,43.44,79895.85,0.0,-0.00992,1e-05,2.19508]
[1778232763761,43.44,79895.74,0.0,-0.00991,1e-05,2.19428]
[1778232768767,43.43,79883.33,0.0,-0.01,1e-05,2.21058]
[1778232773772,43.43,79888.54,0.0,-0.00996,1e-05,2.20227]
[1778232778777,43.43,79885.17,0.0,-0.00997,1e-05,2.20595]
[1778232783782,43.42,79885.75,0.0,-0.00997,1e-05,2.20409]
[1778232788787,43.42,79883.04,0.0,-0.00998,1e-05,2.20684]
[1778232793792,43.41,79881.64,0.0,-0.00998,1e-05,2.20774]
[1778232798800,43.41,79883.26,0.0,-0.00997,1e-05,2.20443]
[1778232803805,43.41,79884.97,0.0,-0.00995,1e-05,2.20104]
[1778232808810,43.4,79885.71,0.0,-0.00994,1e-05,2.19902]
[1778232813815,43.4,79884.95,0.0,-0.00993,1e-05,2.19788]
[1778232818820,43.4,79872.73,0.0,-0.01002,1e-05,2.21396]
[1778232823825,43.39,79873.69,0.0,-0.01001,1e-05,2.21149]
[1778232828830,43.39,79873.14,0.0,-0.01,1e-05,2.21119]
[1778232833835,43.38,79873.98,0.0,-0.00999,1e-05,2.20894]
[1778232838839,43.38,79868.59,0.0,-0.01003,1e-05,2.21541]
[1778232844840,43.37,79876.3,0.0,-0.00996,1e-05,2.20331]
[1778232849864,43.37,79866.27,0.0,-0.01003,1e-05,2.21631]
[1778232854869,43.37,79873.84,0.0,-0.00997,1e-05,2.20466]
[1778232859875,43.36,79874.72,0.0,-0.00996,1e-05,2.20241]
[1778232864881,43.36,79874.77,0.0,-0.00995,1e-05,2.20135]
[1778232869886,43.36,79876.9,0.0,-0.00993,1e-05,2.19741]
[1778232874891,43.35,79884.27,0.0,-0.00987,1e-05,2.18503]
[1778232879896,43.35,79885.16,0.0,-0.00986,1e-05,2.18297]
[1778232884902,43.35,79888.59,0.0,-0.00983,1e-05,2.17743]
[1778232889907,43.34,79888.57,0.0,-0.00983,1e-05,2.1767]
[1778232894913,43.34,79887.66,0.0,-0.00983,1e-05,2.17721]
[1778232899918,43.34,79886.48,0.0,-0.00983,1e-05,2.17806]
[1778232905924,43.33,79888.6,0.0,-0.00981,1e-05,2.17423]
[1778232910930,43.33,79888.71,0.0,-0.00981,1e-05,2.17336]
[1778232915935,43.33,79887.54,0.0,-0.00981,1e-05,2.17425]
[1778232920940,43.33,79887.62,0.0,-0.00981,1e-05,2.1734]
[1778232925945,43.32,79897.66,0.0,-0.00973,1e-05,2.15893]
[1778232930959,43.31,79896.67,0.0,-0.00972,1e-05,2.15658]
[1778232935964,43.29,79899.08,0.0,-0.00967,1e-05,2.14676]
[1778232940976,43.27,79903.91,0.0,-0.00961,1e-05,2.13614]
[1778232945981,43.27,79892.42,0.0,-0.00969,1e-05,2.1514]
[1778232950986,43.27,79892.46,0.0,-0.00969,1e-05,2.15083]
[1778232956622,43.27,79894.62,0.0,-0.00967,1e-05,2.14728]
[1778232961997,43.26,79896.69,0.0,-0.00964,1e-05,2.14082]
[1778232968003,43.24,79894.33,0.0,-0.00963,1e-05,2.1392]
[1778232973009,43.22,79892.02,0.0,-0.00963,1e-05,2.13843]
[1778232978014,43.21,79889.95,0.0,-0.00962,1e-05,2.13754]
[1778232984020,43.2,79891.19,0.0,-0.00961,1e-05,2.13481]
[1778232989025,43.2,79890.4,0.0,-0.00961,1e-05,2.1349]
[1778232994030,43.2,79892.69,0.0,-0.00959,1e-05,2.13023]
[1778232999035,43.2,79894.52,0.0,-0.00957,1e-05,2.12746]
[1778233004039,43.2,79891.28,0.0,-0.00959,1e-05,2.1316]
[1778233009043,43.2,79887.03,0.0,-0.00962,1e-05,2.13708]
[1778233014048,43.19,79885.63,0.0,-0.00963,1e-05,2.13863]
[1778233017547,43.19,79885.6,0.0,-0.00963,1e-05,2.13844]
[1778233018052,43.19,79885.6,0.0,-0.00963,1e-05,2.13837]
[1778233019967,43.19,79885.32,0.0,-0.00963,1e-05,2.13867]
[1778233020021,43.19,79885.32,0.0,-0.00963,1e-05,2.13859]
[1778233024165,43.19,79876.0,0.0,-0.0097,1e-05,2.151]
[1778233024191,43.19,79876.0,0.0,-0.0097,1e-05,2.1509]
[1778233030064,43.19,79864.26,0.0,-0.00978,1e-05,2.16654]
[1778233035069,43.19,79863.07,0.0,-0.00978,1e-05,2.16756]
[1778233040074,43.18,79868.41,0.0,-0.00974,1e-05,2.15956]
[1778233046080,43.18,79871.47,0.0,-0.00972,1e-05,2.1547]
[1778233051085,43.18,79873.73,0.0,-0.00969,1e-05,2.14989]
[1778233056090,43.18,79858.27,0.0,-0.0098,1e-05,2.17069]
[1778233061095,43.18,79855.48,0.0,-0.00982,1e-05,2.1739]
[1778233066100,43.17,79857.73,0.0,-0.0098,1e-05,2.17009]
[1778233071105,43.17,79862.5,0.0,-0.00976,1e-05,2.16286]
[1778233076110,43.17,79863.4,0.0,-0.00975,1e-05,2.16104]
[1778233081115,43.16,79872.5,0.0,-0.00968,1e-05,2.1471]
[1778233087122,43.16,79874.78,0.0,-0.00966,1e-05,2.14346]
[1778233092127,43.16,79875.64,0.0,-0.00965,1e-05,2.14179]
[1778233100584,43.16,79875.64,0.0,-0.00965,1e-05,2.14117]
[1778233104585,43.16,79878.92,0.0,-0.00962,1e-05,2.13646]
[1778233105140,43.16,79880.14,0.0,-0.00961,1e-05,2.13472]
[1778233110145,43.16,79892.52,0.0,-0.00952,1e-05,2.11761]
[1778233112422,43.16,79891.68,0.0,-0.00952,1e-05,2.11748]
[1778233113147,43.16,79891.7,0.0,-0.00952,1e-05,2.11741]
[1778233113753,43.16,79891.7,0.0,-0.00952,1e-05,2.11741]
[1778233113763,43.15,79891.7,0.0,-0.00952,1e-05,2.11738]
[1778233119155,43.15,79890.73,0.0,-0.00953,1e-05,2.11855]
[1778233120154,43.15,79888.99,0.0,-0.00954,1e-05,2.12085]
[1778233125159,43.15,79881.51,0.0,-0.00959,1e-05,2.13079]
[1778233130164,43.15,79881.21,0.0,-0.00959,1e-05,2.13091]
[1778233135169,43.15,79881.45,0.0,-0.00959,1e-05,2.13029]
[1778233140176,43.15,79880.92,0.0,-0.00959,1e-05,2.1307]
[1778233145181,43.15,79882.52,0.0,-0.00958,1e-05,2.12825]
[1778233150186,43.15,79882.44,0.0,-0.00958,1e-05,2.12809]
[1778233155191,43.15,79869.91,0.0,-0.00967,1e-05,2.14487]
[1778233160196,43.14,79869.44,0.0,-0.00967,1e-05,2.1451]
[1778233165200,43.14,79865.91,0.0,-0.00969,1e-05,2.14953]
[1778233170205,43.14,79865.49,0.0,-0.00969,1e-05,2.14965]
[1778233175210,43.14,79864.4,0.0,-0.00969,1e-05,2.14949]
[1778233180215,43.14,79866.29,0.0,-0.00968,1e-05,2.14643]
[1778233185218,43.14,79865.67,0.0,-0.00968,1e-05,2.14687]
[1778233190225,43.13,79865.21,0.0,-0.00968,1e-05,2.14706]
[1778233195288,43.13,79864.04,0.0,-0.00969,1e-05,2.14815]
[1778233201236,43.13,79862.79,0.0,-0.00969,1e-05,2.14943]
[1778233206241,43.13,79860.52,0.0,-0.00971,1e-05,2.15208]
[1778233211246,43.13,79856.26,0.0,-0.00974,1e-05,2.15748]
[1778233216251,43.13,79843.86,0.0,-0.00982,1e-05,2.17405]
[1778233221256,43.12,79839.27,0.0,-0.00985,1e-05,2.17974]
[1778233226261,43.12,79836.83,0.0,-0.00987,1e-05,2.18241]
[1778233231266,43.12,79836.2,0.0,-0.00986,1e-05,2.18132]
[1778233235609,43.11,79836.08,0.0,-0.00986,1e-05,2.1809]
[1778233235709,43.11,79836.08,0.0,-0.00986,1e-05,2.18075]
[1778233241276,43.12,79835.73,0.0,-0.00988,1e-05,2.18405]
[1778233247282,43.14,79834.53,0.0,-0.0099,1e-05,2.18904]
[1778233253288,43.15,79833.98,0.0,-0.00993,1e-05,2.19362]
[1778233258293,43.16,79843.26,0.0,-0.00987,1e-05,2.18285]
[1778233263297,43.17,79837.95,0.0,-0.00992,1e-05,2.19299]
[1778233268302,43.18,79837.77,0.0,-0.00994,1e-05,2.19593]
[1778233273307,43.19,79833.03,0.0,-0.00999,1e-05,2.20522]
[1778233279313,43.2,79831.71,0.0,-0.01001,1e-05,2.21016]
[1778233284318,43.21,79838.39,0.0,-0.00998,1e-05,2.20334]
[1778233289323,43.22,79839.35,0.0,-0.00998,1e-05,2.20459]
[1778233294328,43.23,79836.11,0.0,-0.01001,1e-05,2.21047]
[1778233299333,43.24,79836.67,0.0,-0.01002,1e-05,2.2115]
[1778233301335,43.24,79852.11,0.0,-0.00991,1e-05,2.1902]
[1778233306340,43.24,79854.05,0.0,-0.0099,1e-05,2.18806]
[1778233311345,43.24,79855.07,0.0,-0.00988,1e-05,2.18582]
[1778233317835,43.23,79857.34,0.0,-0.00986,1e-05,2.18219]
[1778233323181,43.24,79857.44,0.0,-0.00987,1e-05,2.18278]
[1778233328362,43.23,79862.75,0.0,-0.00983,1e-05,2.17467]
[1778233334258,43.25,79863.36,0.0,-0.00984,1e-05,2.17721]
[1778233340374,43.26,79862.3,0.0,-0.00986,1e-05,2.18201]
[1778233347349,43.27,79862.79,0.0,-0.00988,1e-05,2.18518]
[1778233352384,43.28,79863.6,0.0,-0.00988,1e-05,2.18555]
[1778233357392,43.29,79865.15,0.0,-0.00989,1e-05,2.18611]
[1778233362397,43.3,79865.85,0.0,-0.00989,1e-05,2.18785]
[1778233367402,43.31,79865.05,0.0,-0.00991,1e-05,2.19165]
[1778233372406,43.32,79866.29,0.0,-0.00992,1e-05,2.19258]
[1778233377411,43.33,79865.1,0.0,-0.00994,1e-05,2.19687]
[1778233382416,43.34,79863.42,0.0,-0.00997,1e-05,2.2018]
[1778233387421,43.35,79862.46,0.0,-0.00999,1e-05,2.20571]
[1778233393427,43.36,79863.7,0.0,-0.00999,1e-05,2.20701]
[1778233398431,43.37,79863.91,0.0,-0.01001,1e-05,2.20923]
[1778233403436,43.38,79862.24,0.0,-0.01003,1e-05,2.21405]
[1778233409442,43.39,79864.19,0.0,-0.01003,1e-05,2.21427]
[1778233414447,43.4,79864.25,0.0,-0.01004,1e-05,2.21539]
[1778233419452,43.41,79864.24,0.0,-0.01005,1e-05,2.21783]
[1778233424457,43.42,79862.53,0.0,-0.01008,1e-05,2.22262]
[1778233429462,43.43,79863.07,0.0,-0.01008,1e-05,2.22423]
[1778233434467,43.44,79863.05,0.0,-0.0101,1e-05,2.22661]
[1778233439472,43.45,79862.93,0.0,-0.01011,1e-05,2.22909]
[1778233444477,43.45,79863.12,0.0,-0.01012,1e-05,2.23112]
[1778233449481,43.46,79863.42,0.0,-0.01013,1e-05,2.23298]
[1778233454487,43.47,79863.84,0.0,-0.01014,1e-05,2.23466]
[1778233454982,43.47,79863.84,0.0,-0.01014,1e-05,2.23466]
[1778233455062,43.47,79863.84,0.0,-0.01014,1e-05,2.23511]
[1778233460493,43.48,79864.05,0.0,-0.01015,1e-05,2.23704]
[1778233465498,43.49,79864.2,0.0,-0.01016,1e-05,2.23907]
[1778233470503,43.5,79869.58,0.0,-0.01013,1e-05,2.23369]
[1778233475509,43.51,79869.86,0.0,-0.01014,1e-05,2.2343]
[1778233480514,43.51,79867.43,0.0,-0.01017,1e-05,2.23996]
[1778233485519,43.52,79862.5,0.0,-0.01021,1e-05,2.24907]
[1778233490526,43.53,79859.59,0.0,-0.01025,1e-05,2.25529]
[1778233495531,43.54,79858.21,0.0,-0.01027,1e-05,2.2593]
[1778233500536,43.54,79856.09,0.0,-0.01029,1e-05,2.26432]
[1778233506542,43.55,79855.57,0.0,-0.01031,1e-05,2.26742]
[1778233512548,43.56,79854.16,0.0,-0.01033,1e-05,2.27175]
[1778233518554,43.57,79852.98,0.0,-0.01035,1e-05,2.27571]
[1778233524560,43.58,79851.51,0.0,-0.01038,1e-05,2.28005]
[1778233525047,43.58,79851.51,0.0,-0.01038,1e-05,2.28005]
[1778233525135,43.58,79851.51,0.0,-0.01038,1e-05,2.28041]
[1778233530566,43.59,79849.49,0.0,-0.0104,1e-05,2.28511]
[1778233535571,43.59,79848.38,0.0,-0.01042,1e-05,2.28723]
[1778233537004,43.59,79847.26,0.0,-0.01043,1e-05,2.28919]
[1778233537005,43.59,79847.26,0.0,-0.01043,1e-05,2.28954]
[1778233542577,43.6,79840.36,0.0,-0.01049,1e-05,2.30114]
[1778233547582,43.61,79838.68,0.0,-0.01051,1e-05,2.30519]
[1778233552587,43.61,79830.65,0.0,-0.01058,1e-05,2.31836]
[1778233557592,43.62,79830.19,0.0,-0.01059,1e-05,2.32052]
[1778233562597,43.62,79828.34,0.0,-0.01062,1e-05,2.32465]
[1778233567602,43.63,79830.18,0.0,-0.01061,1e-05,2.32343]
[1778233572608,43.63,79830.64,0.0,-0.01061,1e-05,2.32422]
[1778233577613,43.64,79830.21,0.0,-0.01062,1e-05,2.32627]
[1778233582617,43.64,79829.35,0.0,-0.01064,1e-05,2.32895]
[1778233587622,43.65,79830.69,0.0,-0.01063,1e-05,2.32841]
[1778233592627,43.65,79830.25,0.0,-0.01064,1e-05,2.32917]
[1778233597632,43.66,79818.5,0.0,-0.01074,1e-05,2.34756]
[1778233599330,43.66,79817.7,0.0,-0.01075,1e-05,2.34899]
[1778233599431,43.66,79817.7,0.0,-0.01075,1e-05,2.34924]
[1778233604640,43.66,79814.21,0.0,-0.01078,1e-05,2.35555]
[1778233605607,43.66,79814.21,0.0,-0.01078,1e-05,2.35555]
[1778233605641,43.66,79807.32,0.0,-0.01084,1e-05,2.3659]
[1778233608940,43.67,79803.58,0.0,-0.01087,1e-05,2.37202]
[1778233609647,43.67,79803.67,0.0,-0.01087,1e-05,2.37209]
[1778233614652,43.67,79801.0,0.0,-0.0109,1e-05,2.37702]
[1778233619657,43.67,79799.89,0.0,-0.01091,1e-05,2.37963]
[1778233624662,43.68,79796.22,0.0,-0.01094,1e-05,2.38599]
[1778233629667,43.68,79797.94,0.0,-0.01094,1e-05,2.38435]
[1778233634671,43.68,79796.19,0.0,-0.01095,1e-05,2.38784]
[1778233639676,43.69,79795.76,0.0,-0.01096,1e-05,2.38935]
[1778233644681,43.69,79796.79,0.0,-0.01096,1e-05,2.38869]
[1778233645142,43.69,79796.79,0.0,-0.01096,1e-05,2.38869]
[1778233645682,43.69,79796.94,0.0,-0.01096,1e-05,2.38865]
[1778233650687,43.69,79797.22,0.0,-0.01096,1e-05,2.38909]
[1778233655692,43.7,79798.39,0.0,-0.01095,1e-05,2.38693]
[1778233658018,43.7,79798.19,0.0,-0.01095,1e-05,2.38758]
[1778233658695,43.7,79798.39,0.0,-0.01095,1e-05,2.38746]
[1778233663700,43.7,79797.56,0.0,-0.01096,1e-05,2.38956]
[1778233668405,43.7,79795.32,0.0,-0.01099,1e-05,2.39356]
[1778233668705,43.71,79794.78,0.0,-0.01099,1e-05,2.39453]
[1778233671569,43.71,79795.03,0.0,-0.01099,1e-05,2.39448]
[1778233671670,43.71,79795.03,0.0,-0.01099,1e-05,2.39464]
[1778233677656,43.71,79791.81,0.0,-0.01102,1e-05,2.40038]
[1778233682691,43.71,79787.32,0.0,-0.01106,1e-05,2.40777]
[1778233687724,43.72,79785.89,0.0,-0.01108,1e-05,2.41061]
[1778233692729,43.72,79787.65,0.0,-0.01107,1e-05,2.40866]
[1778233697736,43.72,79794.73,0.0,-0.01101,1e-05,2.39884]
[1778233702741,43.72,79794.08,0.0,-0.01102,1e-05,2.40056]
[1778233707746,43.73,79794.41,0.0,-0.01102,1e-05,2.40082]
[1778233712751,43.73,79795.0,0.0,-0.01102,1e-05,2.39939]
[1778233718757,43.73,79795.32,0.0,-0.01102,1e-05,2.39984]
[1778233725764,43.74,79795.36,0.0,-0.01102,1e-05,2.40084]
[1778233730769,43.74,79795.21,0.0,-0.01103,1e-05,2.40181]
[1778233735773,43.74,79795.16,0.0,-0.01103,1e-05,2.40261]
[1778233740778,43.74,79795.8,0.0,-0.01103,1e-05,2.40238]
[1778233745783,43.75,79799.67,0.0,-0.01101,1e-05,2.3974]
[1778233751789,43.75,79800.26,0.0,-0.01101,1e-05,2.39744]
[1778233753301,43.75,79800.26,0.0,-0.01101,1e-05,2.39744]
[1778233753357,43.75,79800.26,0.0,-0.01101,1e-05,2.39775]
[1778233755313,43.75,79800.82,0.0,-0.011,1e-05,2.39708]
[1778233755389,43.75,79800.82,0.0,-0.011,1e-05,2.39724]
[1778233756151,43.75,79800.82,0.0,-0.011,1e-05,2.39724]
[1778233756794,43.75,79810.48,0.0,-0.01093,1e-05,2.3831]
[1778233761799,43.76,79819.22,0.0,-0.01086,1e-05,2.37112]
[1778233766804,43.76,79823.49,0.0,-0.01084,1e-05,2.36589]
[1778233771809,43.76,79827.51,0.0,-0.0108,1e-05,2.35978]
[1778233776816,43.77,79830.12,0.0,-0.01079,1e-05,2.35708]
[1778233781821,43.77,79828.28,0.0,-0.01081,1e-05,2.36088]
[1778233786826,43.77,79828.02,0.0,-0.01082,1e-05,2.36234]
[1778233791831,43.78,79827.45,0.0,-0.01083,1e-05,2.36423]
[1778233796836,43.78,79821.46,0.0,-0.01088,1e-05,2.37405]
[1778233801841,43.79,79820.76,0.0,-0.01089,1e-05,2.37604]
[1778233805341,43.79,79805.85,0.0,-0.01101,1e-05,2.39861]
[1778233805845,43.79,79804.7,0.0,-0.01102,1e-05,2.40047]
[1778233807510,43.79,79804.3,0.0,-0.01103,1e-05,2.40121]
[1778233807606,43.79,79804.3,0.0,-0.01103,1e-05,2.40135]
[1778233812427,43.79,79802.44,0.0,-0.01104,1e-05,2.40468]
[1778233812458,43.79,79802.44,0.0,-0.01105,1e-05,2.40482]
[1778233813656,43.79,79802.44,0.0,-0.01105,1e-05,2.40482]
[1778233813757,43.79,79802.44,0.0,-0.01105,1e-05,2.40496]
[1778233818858,43.79,79808.24,0.0,-0.011,1e-05,2.39705]
[1778233823863,43.8,79811.18,0.0,-0.01098,1e-05,2.39348]
[1778233828865,43.8,79809.34,0.0,-0.011,1e-05,2.39698]
[1778233833869,43.8,79811.05,0.0,-0.01099,1e-05,2.39391]
[1778233838874,43.81,79815.14,0.0,-0.01096,1e-05,2.38866]
[1778233843879,43.81,79808.05,0.0,-0.01102,1e-05,2.39996]
[1778233844675,43.81,79808.05,0.0,-0.01102,1e-05,2.39996]
[1778233844826,43.81,79808.05,0.0,-0.01102,1e-05,2.40009]
[1778233849765,43.81,79798.08,0.0,-0.0111,1e-05,2.41543]
[1778233849861,43.81,79798.08,0.0,-0.0111,1e-05,2.41555]
[1778233854897,43.81,79797.35,0.0,-0.01111,1e-05,2.41723]
[1778233859916,43.82,79797.6,0.0,-0.01111,1e-05,2.41744]
[1778233864922,43.82,79797.22,0.0,-0.01112,1e-05,2.41858]
[1778233869926,43.82,79798.86,0.0,-0.01111,1e-05,2.4167]
[1778233874931,43.82,79800.41,0.0,-0.0111,1e-05,2.41498]
[1778233880937,43.82,79813.26,0.0,-0.011,1e-05,2.39669]
[1778233885942,43.83,79812.1,0.0,-0.01102,1e-05,2.39914]
[1778233890951,43.83,79812.09,0.0,-0.01102,1e-05,2.39989]
[1778233895957,43.83,79811.78,0.0,-0.01102,1e-05,2.39977]
[1778233900962,43.83,79825.38,0.0,-0.01092,1e-05,2.3804]
[1778233905967,43.84,79833.11,0.0,-0.01086,1e-05,2.36998]
[1778233911973,43.84,79829.64,0.0,-0.01089,1e-05,2.37624]
[1778233916977,43.85,79826.63,0.0,-0.01092,1e-05,2.38158]
[1778233921982,43.85,79824.38,0.0,-0.01094,1e-05,2.38577]
[1778233926987,43.85,79827.73,0.0,-0.01092,1e-05,2.38164]
[1778233931992,43.85,79827.54,0.0,-0.01093,1e-05,2.38279]
[1778233936997,43.86,79828.1,0.0,-0.01093,1e-05,2.38284]
[1778233942003,43.86,79820.3,0.0,-0.01099,1e-05,2.39519]
[1778233947008,43.86,79816.99,0.0,-0.01102,1e-05,2.40079]
[1778233952013,43.87,79828.06,0.0,-0.01093,1e-05,2.38387]
[1778233957018,43.87,79825.38,0.0,-0.01096,1e-05,2.38865]
[1778233962023,43.87,79827.97,0.0,-0.01094,1e-05,2.38563]
[1778233967028,43.87,79829.01,0.0,-0.01094,1e-05,2.38493]
[1778233972032,43.88,79836.41,0.0,-0.01089,1e-05,2.37491]
[1778233977037,43.88,79840.21,0.0,-0.01086,1e-05,2.37027]
[1778233982042,43.88,79840.85,0.0,-0.01086,1e-05,2.37029]
[1778233987047,43.89,79834.28,0.0,-0.01092,1e-05,2.38086]
[1778233992052,43.89,79834.1,0.0,-0.01092,1e-05,2.382]
[1778233997059,43.89,79822.92,0.0,-0.01102,1e-05,2.39926]
[1778234002064,43.9,79829.71,0.0,-0.01097,1e-05,2.38996]
[1778234008070,43.9,79828.08,0.0,-0.01098,1e-05,2.39329]
[1778234013075,43.9,79827.08,0.0,-0.01099,1e-05,2.39419]
[1778234019067,43.91,79833.09,0.0,-0.01095,1e-05,2.38626]
[1778234024086,43.91,79838.95,0.0,-0.01091,1e-05,2.37848]
[1778234029091,43.91,79849.15,0.0,-0.01083,1e-05,2.36447]
[1778234034096,43.92,79860.51,0.0,-0.01075,1e-05,2.34892]
[1778234039100,43.92,79860.42,0.0,-0.01075,1e-05,2.35022]
[1778234044107,43.92,79858.13,0.0,-0.01078,1e-05,2.35467]
[1778234049111,43.93,79855.5,0.0,-0.0108,1e-05,2.35955]
[1778234054116,43.93,79854.05,0.0,-0.01082,1e-05,2.36269]
[1778234059121,43.94,79854.08,0.0,-0.01083,1e-05,2.36365]
[1778234064126,43.94,79853.96,0.0,-0.01083,1e-05,2.36481]
[1778234069131,43.94,79853.65,0.0,-0.01084,1e-05,2.36624]
[1778234074136,43.95,79853.03,0.0,-0.01084,1e-05,2.36682]
[1778234079141,43.95,79851.8,0.0,-0.01086,1e-05,2.36959]
[1778234084146,43.95,79851.7,0.0,-0.01086,1e-05,2.37067]
[1778234089151,43.96,79855.1,0.0,-0.01084,1e-05,2.36665]
[1778234094156,43.96,79856.05,0.0,-0.01084,1e-05,2.36623]
[1778234099161,43.96,79856.79,0.0,-0.01084,1e-05,2.36612]
[1778234104165,43.97,79857.28,0.0,-0.01084,1e-05,2.36636]
[1778234109169,43.97,79855.8,0.0,-0.01086,1e-05,2.36949]
[1778234114174,43.97,79856.26,0.0,-0.01086,1e-05,2.36975]
[1778234116317,43.97,79857.79,0.0,-0.01085,1e-05,2.36788]
[1778234116701,43.97,79857.79,0.0,-0.01085,1e-05,2.36788]
[1778234124184,43.98,79854.53,0.0,-0.01088,1e-05,2.37417]
[1778234129189,43.98,79855.43,0.0,-0.01088,1e-05,2.37375]
[1778234134194,43.99,79856.49,0.0,-0.01087,1e-05,2.3718]
[1778234139198,43.99,79857.29,0.0,-0.01087,1e-05,2.37155]
[1778234144204,43.99,79857.16,0.0,-0.01087,1e-05,2.37264]
[1778234149209,44.0,79857.71,0.0,-0.01087,1e-05,2.37274]
[1778234154214,44.0,79863.63,0.0,-0.01083,1e-05,2.36501]
[1778234159219,44.0,79863.71,0.0,-0.01084,1e-05,2.36585]
[1778234164224,44.01,79863.23,0.0,-0.01085,1e-05,2.3675]
[1778234169229,44.01,79865.48,0.0,-0.01083,1e-05,2.36516]
[1778234175159,44.01,79866.49,0.0,-0.01083,1e-05,2.36485]
[1778234180241,44.02,79866.49,0.0,-0.01084,1e-05,2.36581]
[1778234185245,44.02,79855.13,0.0,-0.01093,1e-05,2.38329]
[1778234190251,44.02,79853.91,0.0,-0.01094,1e-05,2.38587]
[1778234196257,44.03,79851.44,0.0,-0.01096,1e-05,2.38912]
[1778234201261,44.03,79849.97,0.0,-0.01098,1e-05,2.39202]
[1778234206265,44.03,79849.46,0.0,-0.01099,1e-05,2.39349]
[1778234211270,44.03,79847.59,0.0,-0.011,1e-05,2.39695]
[1778234216275,44.04,79840.46,0.0,-0.01106,1e-05,2.4081]
[1778234221481,44.04,79840.54,0.0,-0.01107,1e-05,2.40868]
[1778234226537,44.04,79840.13,0.0,-0.01107,1e-05,2.40985]
[1778234232291,44.04,79851.02,0.0,-0.01099,1e-05,2.39436]
[1778234237296,44.05,79851.37,0.0,-0.01099,1e-05,2.39453]
[1778234242301,44.05,79851.99,0.0,-0.01099,1e-05,2.39431]
[1778234247306,44.05,79854.14,0.0,-0.01098,1e-05,2.39185]
[1778234253312,44.05,79861.77,0.0,-0.01092,1e-05,2.38027]
[1778234258317,44.06,79861.27,0.0,-0.01092,1e-05,2.38182]
[1778234263322,44.06,79860.23,0.0,-0.01094,1e-05,2.38414]
[1778234268328,44.06,79850.77,0.0,-0.01101,1e-05,2.39875]
[1778234273333,44.06,79852.36,0.0,-0.01101,1e-05,2.39708]
[1778234278338,44.07,79851.6,0.0,-0.01102,1e-05,2.39886]
[1778234283343,44.07,79852.02,0.0,-0.01102,1e-05,2.39889]
[1778234288350,44.07,79852.1,0.0,-0.01102,1e-05,2.39942]
[1778234293355,44.07,79850.89,0.0,-0.01103,1e-05,2.40184]
[1778234298360,44.08,79852.67,0.0,-0.01102,1e-05,2.39983]
[1778234303365,44.08,79853.47,0.0,-0.01102,1e-05,2.39929]
[1778234308370,44.08,79855.52,0.0,-0.011,1e-05,2.39692]
[1778234313375,44.08,79855.17,0.0,-0.01101,1e-05,2.39679]
[1778234318380,44.09,79854.65,0.0,-0.01101,1e-05,2.39821]
[1778234323385,44.09,79854.23,0.0,-0.01102,1e-05,2.39947]
[1778234328389,44.09,79854.11,0.0,-0.01102,1e-05,2.40028]
[1778234333394,44.09,79853.88,0.0,-0.01103,1e-05,2.40124]
[1778234338399,44.09,79854.65,0.0,-0.01103,1e-05,2.40073]
[1778234343405,44.1,79855.41,0.0,-0.01102,1e-05,2.40024]
[1778234349411,44.1,79859.02,0.0,-0.011,1e-05,2.39571]
[1778234355416,44.1,79864.51,0.0,-0.01096,1e-05,2.38846]
[1778234360423,44.11,79871.44,0.0,-0.01091,1e-05,2.37908]
[1778234365428,44.11,79872.13,0.0,-0.01091,1e-05,2.37888]
[1778234370433,44.11,79873.11,0.0,-0.0109,1e-05,2.37825]
[1778234375442,44.11,79874.32,0.0,-0.01089,1e-05,2.37599]
[1778234380447,44.12,79883.37,0.0,-0.01083,1e-05,2.3637]
[1778234385452,44.12,79881.12,0.0,-0.01085,1e-05,2.36788]
[1778234390457,44.12,79877.16,0.0,-0.01089,1e-05,2.37455]
[1778234395462,44.13,79873.44,0.0,-0.01092,1e-05,2.3808]
[1778234400466,44.13,79869.33,0.0,-0.01096,1e-05,2.38757]
[1778234405471,44.13,79869.83,0.0,-0.01096,1e-05,2.38757]
[1778234410477,44.13,79873.58,0.0,-0.01093,1e-05,2.38281]
[1778234415482,44.14,79886.73,0.0,-0.01083,1e-05,2.3645]
[1778234420485,44.14,79887.16,0.0,-0.01083,1e-05,2.36479]
[1778234425490,44.14,79891.19,0.0,-0.01081,1e-05,2.35988]
[1778234430496,44.15,79891.16,0.0,-0.01081,1e-05,2.36087]
[1778234435502,44.15,79901.9,0.0,-0.01073,1e-05,2.34503]
[1778234440507,44.16,79905.28,0.0,-0.01071,1e-05,2.34126]
[1778234445512,44.16,79906.45,0.0,-0.0107,1e-05,2.34068]
[1778234450517,44.16,79913.13,0.0,-0.01066,1e-05,2.33224]
[1778234455522,44.17,79912.8,0.0,-0.01067,1e-05,2.33389]
[1778234460526,44.17,79912.56,0.0,-0.01068,1e-05,2.33542]
[1778234465531,44.18,79906.34,0.0,-0.01073,1e-05,2.3455]
[1778234470536,44.18,79907.6,0.0,-0.01073,1e-05,2.34475]
[1778234475541,44.18,79905.62,0.0,-0.01075,1e-05,2.34868]
[1778234480546,44.19,79898.63,0.0,-0.01081,1e-05,2.35977]
[1778234485551,44.19,79902.46,0.0,-0.01078,1e-05,2.35518]
[1778234490556,44.2,79901.23,0.0,-0.0108,1e-05,2.35794]
[1778234495561,44.2,79904.78,0.0,-0.01077,1e-05,2.35248]
[1778234500566,44.2,79902.55,0.0,-0.01079,1e-05,2.35672]
[1778234505571,44.21,79903.47,0.0,-0.01079,1e-05,2.35635]
[1778234510575,44.21,79902.99,0.0,-0.0108,1e-05,2.35801]
[1778234516542,44.21,79901.69,0.0,-0.01081,1e-05,2.36102]
[1778234521578,44.22,79902.92,0.0,-0.01081,1e-05,2.36017]
[1778234526591,44.22,79903.3,0.0,-0.01081,1e-05,2.36055]
[1778234531597,44.22,79914.58,0.0,-0.01073,1e-05,2.3452]
[1778234536602,44.23,79917.98,0.0,-0.01071,1e-05,2.34137]
[1778234541607,44.23,79922.72,0.0,-0.01068,1e-05,2.33568]
[1778234547616,44.24,79939.54,0.0,-0.01055,1e-05,2.31302]
[1778234552621,44.24,79942.86,0.0,-0.01053,1e-05,2.30838]
[1778234557626,44.25,79941.19,0.0,-0.01055,1e-05,2.3121]
[1778234562866,44.25,79941.86,0.0,-0.01055,1e-05,2.31274]
[1778234568638,44.26,79955.04,0.0,-0.01046,1e-05,2.29536]
[1778234573643,44.26,79960.65,0.0,-0.01043,1e-05,2.28895]
[1778234578648,44.27,79965.23,0.0,-0.0104,1e-05,2.28404]
[1778234584653,44.29,79973.91,0.0,-0.01036,1e-05,2.27672]
[1778234589658,44.35,79983.79,0.0,-0.01037,1e-05,2.27914]
[1778234594663,44.38,79974.57,0.0,-0.01048,1e-05,2.29936]
[1778234599672,44.39,79992.85,0.0,-0.01036,1e-05,2.27796]
[1778234604733,44.45,79991.96,0.0,-0.01045,1e-05,2.2943]
[1778234610739,44.45,79984.11,0.0,-0.01052,1e-05,2.30727]
[1778234615745,44.46,79986.29,0.0,-0.0105,1e-05,2.30398]
[1778234620750,44.46,79987.18,0.0,-0.0105,1e-05,2.30407]
[1778234625755,44.47,79987.52,0.0,-0.01051,1e-05,2.30518]
[1778234630761,44.47,79989.18,0.0,-0.0105,1e-05,2.30416]
[1778234635768,44.48,79989.57,0.0,-0.01051,1e-05,2.30467]
[1778234640772,44.48,79988.65,0.0,-0.01052,1e-05,2.30755]
[1778234646783,44.46,80003.64,0.0,-0.01037,1e-05,2.27888]
[1778234651788,44.4,80003.33,0.0,-0.01029,1e-05,2.26342]
[1778234656793,44.4,79996.75,0.0,-0.01034,1e-05,2.27285]
[1778234661798,44.4,79996.65,0.0,-0.01035,1e-05,2.2746]
[1778234667804,44.41,79993.67,0.0,-0.01038,1e-05,2.28034]
[1778234673810,44.42,79997.71,0.0,-0.01035,1e-05,2.2753]
[1778234678816,44.41,80000.99,0.0,-0.01032,1e-05,2.26838]
[1778234684822,44.4,79999.2,0.0,-0.01032,1e-05,2.26855]
[1778234690828,44.39,80010.05,0.0,-0.01022,1e-05,2.25122]
[1778234696834,44.39,80001.75,0.0,-0.01029,1e-05,2.26278]
[1778234701839,44.4,79999.99,0.0,-0.01031,1e-05,2.26692]
[1778234706844,44.4,79993.84,0.0,-0.01036,1e-05,2.27717]
[1778234711849,44.41,79986.73,0.0,-0.01042,1e-05,2.28868]
[1778234716854,44.41,79981.36,0.0,-0.01047,1e-05,2.29769]
[1778234721859,44.42,79982.49,0.0,-0.01047,1e-05,2.29749]
[1778234726876,44.42,79980.45,0.0,-0.01049,1e-05,2.30176]
[1778234731881,44.43,79978.52,0.0,-0.01051,1e-05,2.30457]
[1778234737888,44.43,79970.4,0.0,-0.01058,1e-05,2.31763]
[1778234742893,44.44,79964.73,0.0,-0.01063,1e-05,2.32689]
[1778234747898,44.44,79964.14,0.0,-0.01064,1e-05,2.32886]
[1778234755906,44.45,79963.36,0.0,-0.01065,1e-05,2.33176]
[1778234760911,44.45,79963.25,0.0,-0.01066,1e-05,2.33301]
[1778234765919,44.46,79963.1,0.0,-0.01067,1e-05,2.3343]
[1778234770924,44.46,79964.11,0.0,-0.01066,1e-05,2.33392]
[1778234775929,44.47,79964.74,0.0,-0.01067,1e-05,2.3341]
[1778234780934,44.47,79968.53,0.0,-0.01064,1e-05,2.32979]
[1778234785941,44.47,79966.11,0.0,-0.01067,1e-05,2.33433]
[1778234790946,44.48,79965.57,0.0,-0.01068,1e-05,2.33618]
[1778234797953,44.48,79966.08,0.0,-0.01067,1e-05,2.33542]
[1778234802958,44.49,79968.4,0.0,-0.01066,1e-05,2.33338]
[1778234807963,44.49,79966.37,0.0,-0.01068,1e-05,2.33735]
[1778234812968,44.49,79963.26,0.0,-0.01071,1e-05,2.34281]
[1778234817973,44.5,79959.24,0.0,-0.01075,1e-05,2.34954]
[1778234822978,44.5,79958.76,0.0,-0.01076,1e-05,2.35113]
[1778234828970,44.5,79960.8,0.0,-0.01075,1e-05,2.34895]
[1778234832987,44.51,79984.25,0.0,-0.01057,1e-05,2.31654]
[1778234837992,44.51,79997.03,0.0,-0.01048,1e-05,2.30002]
[1778234843000,44.52,79996.07,0.0,-0.0105,1e-05,2.30272]
[1778234848006,44.52,79993.26,0.0,-0.01053,1e-05,2.30799]
[1778234853012,44.53,79992.84,0.0,-0.01053,1e-05,2.30858]
[1778234858017,44.53,79993.83,0.0,-0.01053,1e-05,2.30845]
[1778234864028,44.54,79947.15,0.0,-0.01089,1e-05,2.37657]
[1778234869033,44.54,79932.12,0.0,-0.01101,1e-05,2.39901]
[1778234870272,44.54,79932.12,0.0,-0.01102,1e-05,2.39911]
[1778234871031,44.54,79932.12,0.0,-0.01102,1e-05,2.39911]
[1778234874272,44.54,79928.36,0.0,-0.01105,1e-05,2.40496]
[1778234875042,44.54,79927.86,0.0,-0.01105,1e-05,2.40577]
[1778234877486,44.54,79927.79,0.0,-0.01105,1e-05,2.40604]
[1778234878045,44.54,79927.31,0.0,-0.01106,1e-05,2.40684]
[1778234878348,44.54,79927.31,0.0,-0.01106,1e-05,2.40684]
[1778234879046,44.54,79928.23,0.0,-0.01105,1e-05,2.40557]
[1778234884051,44.54,79929.46,0.0,-0.01104,1e-05,2.4042]
[1778234890057,44.55,79927.72,0.0,-0.01106,1e-05,2.40726]
[1778234894418,44.55,79919.12,0.0,-0.01113,1e-05,2.42019]
[1778234895062,44.55,79913.48,0.0,-0.01117,1e-05,2.42855]
[1778234900289,44.55,79916.93,0.0,-0.01115,1e-05,2.42366]
[1778234901068,44.55,79922.28,0.0,-0.01111,1e-05,2.41592]
[1778234901850,44.55,79922.28,0.0,-0.01111,1e-05,2.41592]
[1778234902069,44.55,79922.8,0.0,-0.0111,1e-05,2.41522]
[1778234907075,44.55,79905.97,0.0,-0.01124,1e-05,2.4403]
[1778234913082,44.55,79896.9,0.0,-0.0113,1e-05,2.45251]
[1778234918087,44.55,79878.69,0.0,-0.01145,1e-05,2.47958]
[1778234923095,44.55,79870.37,0.0,-0.01152,1e-05,2.49178]
[1778234928100,44.55,79873.38,0.0,-0.01149,1e-05,2.4869]
[1778234933105,44.55,79875.84,0.0,-0.01147,1e-05,2.48293]
[1778234938110,44.55,79877.04,0.0,-0.01146,1e-05,2.48089]
[1778234943115,44.54,79863.18,0.0,-0.01157,1e-05,2.50147]
[1778234948120,44.54,79847.97,0.0,-0.01169,1e-05,2.52401]
[1778234953125,44.54,79840.17,0.0,-0.01175,1e-05,2.53525]
[1778234958134,44.54,79837.23,0.0,-0.01177,1e-05,2.53898]
[1778234963141,44.54,79823.12,0.0,-0.01189,1e-05,2.55995]
[1778234965143,44.53,79800.88,0.0,-0.01207,1e-05,2.59376]
[1778234970148,44.53,79796.47,0.0,-0.01211,1e-05,2.59933]
[1778234974152,44.52,79776.79,0.0,-0.01226,1e-05,2.62764]
[1778234979186,44.52,79779.78,0.0,-0.01223,1e-05,2.62172]
[1778234984190,44.51,79788.68,0.0,-0.01214,1e-05,2.60608]
[1778234989195,44.51,79779.53,0.0,-0.01222,1e-05,2.61897]
[1778234994200,44.5,79784.79,0.0,-0.01216,1e-05,2.60932]
[1778234999205,44.5,79784.57,0.0,-0.01216,1e-05,2.60829]
[1778235003209,44.5,79806.12,0.0,-0.01197,1e-05,2.57397]
[1778235004210,44.5,79822.35,0.0,-0.01183,1e-05,2.54876]
[1778235009217,44.49,79821.84,0.0,-0.01183,1e-05,2.54873]
[1778235014222,44.49,79829.53,0.0,-0.01176,1e-05,2.53616]
[1778235019227,44.49,79831.63,0.0,-0.01174,1e-05,2.53225]
[1778235024232,44.49,79834.17,0.0,-0.01172,1e-05,2.52771]
[1778235029237,44.48,79837.61,0.0,-0.01168,1e-05,2.52186]
[1778235035243,44.48,79820.73,0.0,-0.01182,1e-05,2.54555]
[1778235041241,44.48,79816.69,0.0,-0.01184,1e-05,2.55076]
[1778235046259,44.47,79802.03,0.0,-0.01196,1e-05,2.57242]
[1778235051264,44.47,79804.0,0.0,-0.01194,1e-05,2.56836]
[1778235056269,44.47,79803.89,0.0,-0.01194,1e-05,2.56753]
[1778235061274,44.46,79803.12,0.0,-0.01194,1e-05,2.56774]
[1778235066281,44.46,79799.1,0.0,-0.01197,1e-05,2.57295]
[1778235071286,44.46,79795.17,0.0,-0.01199,1e-05,2.57796]
[1778235076295,44.45,79789.02,0.0,-0.01204,1e-05,2.5864]
[1778235081300,44.45,79791.51,0.0,-0.01201,1e-05,2.58139]
[1778235086306,44.45,79787.72,0.0,-0.01204,1e-05,2.58618]
[1778235091311,44.44,79782.64,0.0,-0.01207,1e-05,2.59152]
[1778235096316,44.44,79780.79,0.0,-0.01208,1e-05,2.59322]
[1778235101321,44.43,79777.6,0.0,-0.0121,1e-05,2.59697]
[1778235106326,44.43,79779.96,0.0,-0.01207,1e-05,2.59206]
[1778235112332,44.42,79780.19,0.0,-0.01206,1e-05,2.59027]
[1778235117336,44.42,79786.9,0.0,-0.012,1e-05,2.57872]
[1778235122341,44.42,79787.88,0.0,-0.01199,1e-05,2.57615]
[1778235127346,44.41,79790.32,0.0,-0.01196,1e-05,2.57134]
[1778235132352,44.41,79796.95,0.0,-0.0119,1e-05,2.56009]
[1778235137357,44.41,79796.67,0.0,-0.0119,1e-05,2.55963]
[1778235142362,44.4,79797.71,0.0,-0.01188,1e-05,2.55714]
[1778235147367,44.4,79798.25,0.0,-0.01187,1e-05,2.55545]
[1778235153055,44.4,79797.79,0.0,-0.01187,1e-05,2.55377]
[1778235158378,44.39,79802.38,0.0,-0.01182,1e-05,2.54591]
[1778235164384,44.39,79801.99,0.0,-0.01182,1e-05,2.54561]
[1778235169389,44.39,79801.36,0.0,-0.01182,1e-05,2.54582]
[1778235174394,44.39,79801.9,0.0,-0.01181,1e-05,2.54423]
[1778235179399,44.38,79804.27,0.0,-0.01179,1e-05,2.53985]
[1778235184403,44.38,79803.58,0.0,-0.01179,1e-05,2.54019]
[1778235189407,44.38,79801.21,0.0,-0.01181,1e-05,2.54313]
[1778235194412,44.38,79809.07,0.0,-0.01174,1e-05,2.53038]
[1778235199421,44.37,79814.47,0.0,-0.01169,1e-05,2.52153]
[1778235205398,44.37,79812.68,0.0,-0.0117,1e-05,2.52359]
[1778235210431,44.37,79812.08,0.0,-0.0117,1e-05,2.52395]
[1778235215436,44.37,79812.26,0.0,-0.01169,1e-05,2.52177]
[1778235220441,44.37,79811.74,0.0,-0.01169,1e-05,2.52203]
[1778235226447,44.36,79811.44,0.0,-0.01169,1e-05,2.52184]
[1778235231457,44.36,79811.09,0.0,-0.01169,1e-05,2.52183]
[1778235236462,44.36,79813.2,0.0,-0.01167,1e-05,2.51808]
[1778235241468,44.36,79812.49,0.0,-0.01168,1e-05,2.51866]
[1778235246473,44.36,79812.77,0.0,-0.01167,1e-05,2.51772]
[1778235251478,44.35,79812.44,0.0,-0.01167,1e-05,2.51772]
[1778235256483,44.35,79813.33,0.0,-0.01166,1e-05,2.51588]
[1778235261489,44.35,79815.95,0.0,-0.01164,1e-05,2.51142]
[1778235266494,44.35,79815.8,0.0,-0.01164,1e-05,2.5112]
[1778235271499,44.35,79816.32,0.0,-0.01162,1e-05,2.50862]
[1778235282941,44.34,79816.53,0.0,-0.01162,1e-05,2.5073]
[1778235288516,44.34,79819.27,0.0,-0.01159,1e-05,2.50277]
[1778235293521,44.34,79817.69,0.0,-0.0116,1e-05,2.50479]
[1778235298526,44.34,79807.97,0.0,-0.01168,1e-05,2.51918]
[1778235303531,44.34,79806.72,0.0,-0.01169,1e-05,2.52058]
[1778235308537,44.34,79809.07,0.0,-0.01167,1e-05,2.51648]
[1778235313542,44.34,79820.4,0.0,-0.01157,1e-05,2.49879]
[1778235318546,44.33,79827.61,0.0,-0.01151,1e-05,2.4876]
[1778235323551,44.33,79834.24,0.0,-0.01145,1e-05,2.47738]
[1778235327257,44.33,79837.87,0.0,-0.01142,1e-05,2.47185]
[1778235327277,44.33,79837.87,0.0,-0.01142,1e-05,2.47186]
[1778235327783,44.33,79837.87,0.0,-0.01142,1e-05,2.47186]
[1778235328557,44.33,79850.86,0.0,-0.01132,1e-05,2.45238]
[1778235332581,44.33,79844.39,0.0,-0.01137,1e-05,2.46077]
[1778235333562,44.33,79845.28,0.0,-0.01135,1e-05,2.4587]
[1778235338567,44.32,79845.07,0.0,-0.01134,1e-05,2.45532]
[1778235342606,44.31,79845.19,0.0,-0.01132,1e-05,2.45224]
[1778235343572,44.31,79844.97,0.0,-0.01132,1e-05,2.45184]
[1778235346068,44.31,79839.69,0.0,-0.01136,1e-05,2.45977]
[1778235346575,44.31,79836.32,0.0,-0.01139,1e-05,2.46483]
[1778235351580,44.29,79841.5,0.0,-0.01133,1e-05,2.45335]
[1778235356587,44.28,79841.57,0.0,-0.01131,1e-05,2.44963]
[1778235361592,44.27,79837.47,0.0,-0.01132,1e-05,2.45217]
[1778235366355,44.26,79834.42,0.0,-0.01134,1e-05,2.45532]
[1778235366599,44.26,79834.79,0.0,-0.01133,1e-05,2.45479]
[1778235371604,44.26,79817.6,0.0,-0.01148,1e-05,2.48065]
[1778235377612,44.26,79815.05,0.0,-0.0115,1e-05,2.48431]
[1778235382617,44.26,79812.37,0.0,-0.01152,1e-05,2.48819]
[1778235387623,44.26,79811.43,0.0,-0.01152,1e-05,2.48939]
[1778235392628,44.26,79807.01,0.0,-0.01155,1e-05,2.4945]
[1778235398634,44.26,79805.97,0.0,-0.01156,1e-05,2.49576]
[1778235403638,44.26,79806.9,0.0,-0.01155,1e-05,2.49408]
[1778235408643,44.26,79806.61,0.0,-0.01155,1e-05,2.49425]
[1778235413648,44.25,79805.91,0.0,-0.01156,1e-05,2.49506]
[1778235418653,44.25,79808.48,0.0,-0.01153,1e-05,2.49091]
[1778235423658,44.25,79808.51,0.0,-0.01153,1e-05,2.49063]
[1778235428663,44.25,79806.71,0.0,-0.01154,1e-05,2.49312]
[1778235429986,44.25,79806.66,0.0,-0.01154,1e-05,2.49314]
[1778235430089,44.25,79806.66,0.0,-0.01154,1e-05,2.49311]
[1778235436672,44.25,79820.68,0.0,-0.01143,1e-05,2.47179]
[1778235438415,44.25,79821.69,0.0,-0.01142,1e-05,2.47027]
[1778235438516,44.25,79821.69,0.0,-0.01142,1e-05,2.47026]
[1778235439803,44.25,79821.66,0.0,-0.01142,1e-05,2.47029]
[1778235440676,44.25,79822.44,0.0,-0.01141,1e-05,2.4691]
[1778235445681,44.24,79823.53,0.0,-0.01139,1e-05,2.46446]
[1778235445975,44.24,79823.53,0.0,-0.01139,1e-05,2.46446]
[1778235446682,44.24,79823.82,0.0,-0.01138,1e-05,2.46328]
[1778235451692,44.23,79809.29,0.0,-0.01149,1e-05,2.48226]
[1778235454464,44.23,79808.91,0.0,-0.01149,1e-05,2.48277]
[1778235454565,44.23,79808.91,0.0,-0.01149,1e-05,2.48274]
[1778235459700,44.22,79807.31,0.0,-0.01149,1e-05,2.48201]
[1778235464705,44.21,79807.09,0.0,-0.01147,1e-05,2.47847]
[1778235467709,44.2,79824.3,0.0,-0.01132,1e-05,2.4503]
[1778235472714,44.19,79827.27,0.0,-0.01127,1e-05,2.44232]
[1778235477719,44.17,79830.33,0.0,-0.01123,1e-05,2.43428]
[1778235482724,44.16,79832.15,0.0,-0.0112,1e-05,2.42818]
[1778235487729,44.15,79835.74,0.0,-0.01115,1e-05,2.41952]
[1778235492733,44.14,79836.6,0.0,-0.01113,1e-05,2.41499]
[1778235497738,44.13,79842.44,0.0,-0.01106,1e-05,2.40316]
[1778235502743,44.12,79848.72,0.0,-0.011,1e-05,2.39086]
[1778235507747,44.11,79848.37,0.0,-0.01098,1e-05,2.38839]
[1778235513753,44.09,79848.18,0.0,-0.01096,1e-05,2.38384]
[1778235518758,44.08,79851.17,0.0,-0.01092,1e-05,2.37655]
[1778235523763,44.07,79850.74,0.0,-0.01091,1e-05,2.37434]
[1778235529767,44.06,79848.43,0.0,-0.01091,1e-05,2.37434]
[1778235534772,44.05,79848.25,0.0,-0.0109,1e-05,2.37178]
[1778235539790,44.04,79847.67,0.0,-0.01089,1e-05,2.36985]
[1778235544802,44.03,79856.27,0.0,-0.0108,1e-05,2.35464]
[1778235549807,44.02,79854.73,0.0,-0.0108,1e-05,2.35426]
[1778235554811,44.01,79853.91,0.0,-0.0108,1e-05,2.35284]
[1778235559816,44.0,79853.86,0.0,-0.01078,1e-05,2.35031]
[1778235564821,43.99,79852.6,0.0,-0.01078,1e-05,2.34958]
[1778235569826,43.98,79856.7,0.0,-0.01073,1e-05,2.34107]
[1778235574831,43.98,79862.14,0.0,-0.01067,1e-05,2.3295]
[1778235579836,43.97,79861.08,0.0,-0.01067,1e-05,2.32867]
[1778235585842,43.96,79860.01,0.0,-0.01066,1e-05,2.3274]
[1778235590847,43.95,79861.79,0.0,-0.01064,1e-05,2.32251]
[1778235593222,43.94,79859.66,0.0,-0.01065,1e-05,2.32467]
[1778235593323,43.94,79859.66,0.0,-0.01065,1e-05,2.3242]
[1778235598854,43.93,79848.98,0.0,-0.01072,1e-05,2.33731]
[1778235603858,43.93,79845.34,0.0,-0.01074,1e-05,2.34232]
[1778235608863,43.94,79845.06,0.0,-0.01075,1e-05,2.34389]
[1778235613868,43.94,79838.13,0.0,-0.01081,1e-05,2.35512]
[1778235618873,43.95,79833.42,0.0,-0.01085,1e-05,2.36303]
[1778235623878,43.95,79834.63,0.0,-0.01085,1e-05,2.36225]
[1778235628883,43.95,79837.92,0.0,-0.01083,1e-05,2.35843]
[1778235633888,43.96,79840.64,0.0,-0.01081,1e-05,2.35421]
[1778235638893,43.96,79838.21,0.0,-0.01083,1e-05,2.3588]
[1778235644899,43.96,79839.02,0.0,-0.01083,1e-05,2.35884]
[1778235649904,43.97,79826.39,0.0,-0.01094,1e-05,2.37834]
[1778235654915,43.97,79829.18,0.0,-0.01092,1e-05,2.37509]
[1778235659920,43.97,79829.57,0.0,-0.01092,1e-05,2.37539]
[1778235664925,43.98,79828.49,0.0,-0.01093,1e-05,2.37784]
[1778235669930,43.98,79827.57,0.0,-0.01095,1e-05,2.38004]
[1778235676734,43.98,79826.87,0.0,-0.01096,1e-05,2.3822]
[1778235681942,43.99,79827.62,0.0,-0.01096,1e-05,2.38191]
[1778235686947,43.99,79828.86,0.0,-0.01095,1e-05,2.38089]
[1778235691952,43.99,79830.09,0.0,-0.01094,1e-05,2.3786]
[1778235696957,44.0,79825.53,0.0,-0.01098,1e-05,2.38612]
[1778235702963,44.0,79824.2,0.0,-0.01099,1e-05,2.38899]
[1778235707968,44.0,79823.89,0.0,-0.011,1e-05,2.39019]
[1778235712973,44.0,79823.67,0.0,-0.01101,1e-05,2.39125]
[1778235717978,44.01,79822.99,0.0,-0.01102,1e-05,2.39296]
[1778235722982,44.01,79823.21,0.0,-0.01102,1e-05,2.39334]
[1778235727987,44.01,79817.54,0.0,-0.01107,1e-05,2.40241]
[1778235733993,44.01,79820.12,0.0,-0.01105,1e-05,2.39935]
[1778235738998,44.02,79823.25,0.0,-0.01103,1e-05,2.39539]
[1778235744002,44.02,79837.19,0.0,-0.01092,1e-05,2.37559]
[1778235749011,44.02,79837.05,0.0,-0.01093,1e-05,2.37664]
[1778235754016,44.03,79846.74,0.0,-0.01085,1e-05,2.362]
[1778235759021,44.03,79851.22,0.0,-0.01082,1e-05,2.35647]
[1778235764026,44.02,79847.8,0.0,-0.01084,1e-05,2.35954]
[1778235771033,44.02,79847.93,0.0,-0.01083,1e-05,2.35782]
[1778235776037,44.02,79848.35,0.0,-0.01083,1e-05,2.35821]
[1778235781042,44.02,79848.92,0.0,-0.01083,1e-05,2.35838]
[1778235786047,44.03,79847.69,0.0,-0.01085,1e-05,2.36117]
[1778235791052,44.03,79845.82,0.0,-0.01086,1e-05,2.36488]
[1778235796058,44.03,79843.35,0.0,-0.01089,1e-05,2.3694]
[1778235801064,44.04,79842.43,0.0,-0.0109,1e-05,2.37164]
[1778235806069,44.04,79843.21,0.0,-0.0109,1e-05,2.37138]
[1778235811074,44.04,79843.24,0.0,-0.0109,1e-05,2.37092]
[1778235816079,44.05,79845.64,0.0,-0.01088,1e-05,2.36828]
[1778235821083,44.05,79846.94,0.0,-0.01087,1e-05,2.36585]
[1778235826088,44.04,79849.81,0.0,-0.01083,1e-05,2.35894]
[1778235829262,44.03,79852.83,0.0,-0.0108,1e-05,2.35295]
[1778235830092,44.03,79852.74,0.0,-0.0108,1e-05,2.35257]
[1778235835097,44.02,79875.28,0.0,-0.01061,1e-05,2.31743]
[1778235840102,44.01,79877.01,0.0,-0.01059,1e-05,2.3127]
[1778235843641,44.01,79879.56,0.0,-0.01056,1e-05,2.3077]
[1778235843703,44.0,79879.56,0.0,-0.01056,1e-05,2.30726]
[1778235848959,44.0,79878.4,0.0,-0.01055,1e-05,2.30675]
[1778235854116,43.99,79873.88,0.0,-0.01058,1e-05,2.31104]
[1778235859121,43.98,79872.6,0.0,-0.01058,1e-05,2.31067]
[1778235860729,43.98,79872.9,0.0,-0.01057,1e-05,2.3098]
[1778235861123,43.98,79872.34,0.0,-0.01057,1e-05,2.31016]
[1778235867089,43.97,79872.69,0.0,-0.01056,1e-05,2.30704]
[1778235872120,43.96,79873.01,0.0,-0.01054,1e-05,2.30316]
[1778235877139,43.95,79872.94,0.0,-0.01053,1e-05,2.30114]
[1778235882144,43.94,79868.04,0.0,-0.01055,1e-05,2.30603]
[1778235888150,43.93,79867.29,0.0,-0.01055,1e-05,2.30454]
[1778235893155,43.93,79867.72,0.0,-0.01053,1e-05,2.3018]
[1778235898160,43.92,79866.83,0.0,-0.01053,1e-05,2.30096]
[1778235903165,43.91,79866.89,0.0,-0.01052,1e-05,2.29879]
[1778235908170,43.9,79871.56,0.0,-0.01047,1e-05,2.29008]
[1778235913175,43.9,79869.39,0.0,-0.01048,1e-05,2.29121]
[1778235918180,43.89,79862.49,0.0,-0.01052,1e-05,2.29903]
[1778235923185,43.88,79860.31,0.0,-0.01052,1e-05,2.30008]
[1778235928499,43.87,79860.31,0.0,-0.01051,1e-05,2.2976]
[1778235934196,43.87,79856.09,0.0,-0.01053,1e-05,2.30032]
[1778235939590,43.86,79855.96,0.0,-0.01051,1e-05,2.29804]
[1778235944628,43.85,79855.39,0.0,-0.01051,1e-05,2.2968]
[1778235949662,43.84,79855.0,0.0,-0.0105,1e-05,2.29534]
[1778235954699,43.83,79850.0,0.0,-0.01053,1e-05,2.30047]
[1778235957806,43.83,79849.11,0.0,-0.01053,1e-05,2.30093]
[1778235957869,43.83,79849.11,0.0,-0.01053,1e-05,2.30052]
[1778235958790,43.83,79849.11,0.0,-0.01053,1e-05,2.30052]
[1778235958828,43.83,79849.11,0.0,-0.01053,1e-05,2.3001]
[1778235959612,43.83,79849.11,0.0,-0.01053,1e-05,2.3001]
[1778235960222,43.83,79849.1,0.0,-0.01052,1e-05,2.2997]
[1778235965226,43.82,79848.9,0.0,-0.01052,1e-05,2.29794]
[1778235970231,43.82,79850.48,0.0,-0.0105,1e-05,2.2951]
[1778235975236,43.81,79853.05,0.0,-0.01047,1e-05,2.28943]
[1778235980241,43.8,79854.29,0.0,-0.01045,1e-05,2.28572]
[1778235985246,43.8,79853.4,0.0,-0.01045,1e-05,2.28508]
[1778235986636,43.79,79853.52,0.0,-0.01044,1e-05,2.28452]
[1778235987248,43.79,79853.78,0.0,-0.01044,1e-05,2.28377]
[1778235990251,43.79,79872.49,0.0,-0.01029,1e-05,2.25606]
[1778235994255,43.78,79884.93,0.0,-0.01019,1e-05,2.23604]
[1778236000017,43.78,79886.52,0.0,-0.01017,1e-05,2.23209]
[1778236005266,43.77,79886.97,0.0,-0.01016,1e-05,2.23005]
[1778236010271,43.77,79885.66,0.0,-0.01016,1e-05,2.2305]
[1778236015275,43.76,79899.02,0.0,-0.01005,1e-05,2.21047]
[1778236020280,43.76,79908.38,0.0,-0.00998,1e-05,2.19635]
[1778236026286,43.75,79890.3,0.0,-0.0101,1e-05,2.22015]
[1778236031291,43.75,79885.8,0.0,-0.01013,1e-05,2.22511]
[1778236032236,43.75,79885.8,0.0,-0.01013,1e-05,2.22511]
[1778236032275,43.75,79885.8,0.0,-0.01013,1e-05,2.22484]
[1778236032837,43.75,79885.8,0.0,-0.01013,1e-05,2.22484]
[1778236033247,43.75,79885.8,0.0,-0.01013,1e-05,2.22455]
[1778236038298,43.74,79878.31,0.0,-0.01018,1e-05,2.23365]
[1778236043303,43.74,79878.21,0.0,-0.01017,1e-05,2.23237]
[1778236049309,43.73,79878.28,0.0,-0.01016,1e-05,2.2306]
[1778236054314,43.72,79877.7,0.0,-0.01015,1e-05,2.22878]
[1778236059319,43.72,79877.32,0.0,-0.01015,1e-05,2.22794]
[1778236064324,43.71,79878.15,0.0,-0.01013,1e-05,2.22543]
[1778236069329,43.71,79877.12,0.0,-0.01013,1e-05,2.22554]
[1778236075335,43.7,79878.12,0.0,-0.01012,1e-05,2.22255]
[1778236080340,43.7,79875.6,0.0,-0.01013,1e-05,2.22477]
[1778236085345,43.69,79875.61,0.0,-0.01012,1e-05,2.22343]
[1778236090349,43.69,79875.18,0.0,-0.01012,1e-05,2.22273]
[1778236093582,43.69,79874.22,0.0,-0.01012,1e-05,2.22328]
[1778236094357,43.68,79871.47,0.0,-0.01014,1e-05,2.22688]
[1778236099362,43.68,79869.98,0.0,-0.01015,1e-05,2.22764]
[1778236104367,43.68,79869.63,0.0,-0.01015,1e-05,2.22749]
[1778236107663,43.67,79869.23,0.0,-0.01014,1e-05,2.22724]
[1778236108371,43.67,79869.43,0.0,-0.01014,1e-05,2.22669]
[1778236113376,43.67,79868.18,0.0,-0.01014,1e-05,2.22587]
[1778236118381,43.66,79867.12,0.0,-0.01014,1e-05,2.22603]
[1778236123387,43.66,79868.23,0.0,-0.01012,1e-05,2.22315]
[1778236125689,43.66,79867.9,0.0,-0.01012,1e-05,2.22309]
[1778236126246,43.66,79867.9,0.0,-0.01012,1e-05,2.22283]
[1778236131395,43.66,79868.83,0.0,-0.01013,1e-05,2.22377]
[1778236136400,43.67,79869.76,0.0,-0.01013,1e-05,2.22472]
[1778236141405,43.68,79870.38,0.0,-0.01014,1e-05,2.2261]
[1778236146410,43.69,79880.97,0.0,-0.01007,1e-05,2.21358]
[1778236151415,43.7,79880.8,0.0,-0.01009,1e-05,2.21613]
[1778236156420,43.71,79881.47,0.0,-0.01009,1e-05,2.2175]
[1778236162426,43.72,79882.0,0.0,-0.0101,1e-05,2.2195]
[1778236167431,43.72,79882.75,0.0,-0.01011,1e-05,2.22072]
[1778236172436,43.73,79884.15,0.0,-0.01011,1e-05,2.21978]
[1778236178442,43.74,79883.91,0.0,-0.01012,1e-05,2.22281]
[1778236183447,43.75,79885.23,0.0,-0.01012,1e-05,2.2232]
[1778236188452,43.76,79886.02,0.0,-0.01013,1e-05,2.22431]
[1778236193457,43.77,79886.81,0.0,-0.01013,1e-05,2.22544]
[1778236199463,43.78,79888.02,0.0,-0.01014,1e-05,2.22638]
[1778236204468,43.79,79888.33,0.0,-0.01015,1e-05,2.22814]
[1778236210472,43.8,79889.24,0.0,-0.01015,1e-05,2.22948]
[1778236215481,43.8,79896.47,0.0,-0.01011,1e-05,2.22152]
[1778236220487,43.81,79902.0,0.0,-0.01008,1e-05,2.21607]
[1778236225492,43.82,79900.75,0.0,-0.0101,1e-05,2.22007]
[1778236231498,43.82,79901.17,0.0,-0.01009,1e-05,2.21667]
[1778236236511,43.81,79905.55,0.0,-0.01005,1e-05,2.20929]
[1778236242517,43.81,79912.72,0.0,-0.00999,1e-05,2.19795]
[1778236247522,43.8,79913.52,0.0,-0.00998,1e-05,2.19573]
[1778236252528,43.8,79918.27,0.0,-0.00994,1e-05,2.18807]
[1778236256009,43.79,79922.68,0.0,-0.0099,1e-05,2.18141]
[1778236256081,43.79,79922.68,0.0,-0.0099,1e-05,2.18123]
[1778236261537,43.79,79938.48,0.0,-0.00978,1e-05,2.15869]
[1778236264701,43.79,79934.51,0.0,-0.00981,1e-05,2.16368]
[1778236265541,43.79,79924.27,0.0,-0.00988,1e-05,2.17756]
[1778236269806,43.79,79918.46,0.0,-0.00992,1e-05,2.18477]
[1778236269903,43.78,79918.46,0.0,-0.00992,1e-05,2.18457]
[1778236275559,43.78,79920.16,0.0,-0.0099,1e-05,2.18124]
[1778236280565,43.78,79922.43,0.0,-0.00988,1e-05,2.17718]
[1778236286571,43.77,79922.21,0.0,-0.00987,1e-05,2.17637]
[1778236291576,43.77,79924.55,0.0,-0.00985,1e-05,2.17105]
[1778236296580,43.77,79931.67,0.0,-0.00979,1e-05,2.16047]
[1778236302586,43.76,79929.7,0.0,-0.0098,1e-05,2.16222]
[1778236308592,43.76,79930.06,0.0,-0.00979,1e-05,2.1608]
[1778236313596,43.76,79930.01,0.0,-0.00979,1e-05,2.1601]
[1778236318601,43.75,79931.04,0.0,-0.00978,1e-05,2.15794]
[1778236323606,43.75,79933.69,0.0,-0.00976,1e-05,2.15362]
[1778236328611,43.75,79924.51,0.0,-0.00982,1e-05,2.16542]
[1778236333617,43.75,79921.85,0.0,-0.00983,1e-05,2.16827]
[1778236338624,43.74,79920.97,0.0,-0.00984,1e-05,2.16865]
[1778236343628,43.74,79921.33,0.0,-0.00983,1e-05,2.16732]
[1778236349635,43.74,79921.8,0.0,-0.00982,1e-05,2.16569]
[1778236354639,43.73,79921.81,0.0,-0.00981,1e-05,2.16365]
[1778236360554,43.73,79921.53,0.0,-0.00981,1e-05,2.1631]
[1778236365649,43.73,79922.07,0.0,-0.0098,1e-05,2.16158]
[1778236371639,43.72,79923.14,0.0,-0.00979,1e-05,2.15922]
[1778236376664,43.72,79923.17,0.0,-0.00978,1e-05,2.15844]
[1778236381692,43.72,79923.16,0.0,-0.00978,1e-05,2.15772]
[1778236392680,43.71,79923.26,0.0,-0.00977,1e-05,2.156]
[1778236397822,43.71,79923.31,0.0,-0.00977,1e-05,2.15523]
[1778236403691,43.7,79912.83,0.0,-0.00984,1e-05,2.16865]
[1778236408697,43.7,79920.31,0.0,-0.00978,1e-05,2.15761]
[1778236413702,43.7,79924.73,0.0,-0.00974,1e-05,2.14967]
[1778236418707,43.7,79942.19,0.0,-0.00961,1e-05,2.12544]
[1778236423712,43.7,79949.99,0.0,-0.00955,1e-05,2.11454]
[1778236428717,43.69,79953.17,0.0,-0.00953,1e-05,2.10996]
[1778236433722,43.69,79957.13,0.0,-0.0095,1e-05,2.10437]
[1778236438727,43.69,79957.28,0.0,-0.0095,1e-05,2.10392]
[1778236443732,43.69,79963.99,0.0,-0.00944,1e-05,2.09388]
[1778236448737,43.69,79964.22,0.0,-0.00944,1e-05,2.09269]
[1778236453742,43.68,79967.94,0.0,-0.00941,1e-05,2.08715]
[1778236458748,43.68,79962.19,0.0,-0.00945,1e-05,2.0946]
[1778236463754,43.68,79959.34,0.0,-0.00947,1e-05,2.09823]
[1778236468759,43.68,79960.63,0.0,-0.00946,1e-05,2.09631]
[1778236473764,43.68,79961.8,0.0,-0.00944,1e-05,2.09339]
[1778236478769,43.68,79961.55,0.0,-0.00944,1e-05,2.09358]
[1778236483775,43.68,79961.7,0.0,-0.00944,1e-05,2.09325]
[1778236488782,43.68,79960.9,0.0,-0.00945,1e-05,2.09418]
[1778236493787,43.68,79946.61,0.0,-0.00955,1e-05,2.11307]
[1778236498792,43.68,79962.63,0.0,-0.00943,1e-05,2.09132]
[1778236503797,43.68,79972.39,0.0,-0.00936,1e-05,2.07833]
[1778236508802,43.68,79966.81,0.0,-0.0094,1e-05,2.0857]
[1778236513807,43.68,79964.71,0.0,-0.00942,1e-05,2.08841]
[1778236518812,43.68,79963.75,0.0,-0.00942,1e-05,2.0896]
[1778236523817,43.68,79964.0,0.0,-0.00942,1e-05,2.08916]
[1778236528821,43.67,79963.16,0.0,-0.00943,1e-05,2.09017]
[1778236534804,43.67,79964.94,0.0,-0.00941,1e-05,2.08649]
[1778236539834,43.67,79966.14,0.0,-0.0094,1e-05,2.08481]
[1778236544838,43.67,79972.07,0.0,-0.00936,1e-05,2.07689]
[1778236549843,43.67,79978.22,0.0,-0.00932,1e-05,2.06896]
[1778236555952,43.68,79979.06,0.0,-0.00931,1e-05,2.06796]
[1778236561855,43.68,79976.66,0.0,-0.00933,1e-05,2.07121]
[1778236566860,43.68,79975.65,0.0,-0.00934,1e-05,2.0726]
[1778236571865,43.68,79973.82,0.0,-0.00935,1e-05,2.07506]
[1778236576870,43.68,79966.18,0.0,-0.00941,1e-05,2.08728]
[1778236581875,43.69,79960.4,0.0,-0.00946,1e-05,2.09553]
[1778236586879,43.69,79969.08,0.0,-0.00939,1e-05,2.08383]
[1778236591885,43.69,79971.42,0.0,-0.00937,1e-05,2.0795]
[1778236594441,43.69,79971.34,0.0,-0.00937,1e-05,2.07959]
[1778236594542,43.69,79971.34,0.0,-0.00937,1e-05,2.07958]
[1778236599892,43.69,79971.07,0.0,-0.00937,1e-05,2.07992]
[1778236604898,43.69,79987.57,0.0,-0.00927,1e-05,2.05925]
[1778236605077,43.69,79987.57,0.0,-0.00927,1e-05,2.05925]
[1778236605899,43.69,79987.68,0.0,-0.00927,1e-05,2.05941]
[1778236606968,43.69,79986.96,0.0,-0.00927,1e-05,2.06065]
[1778236607901,43.69,79988.22,0.0,-0.00927,1e-05,2.05931]
[1778236609087,43.69,79988.12,0.0,-0.00927,1e-05,2.05976]
[1778236609732,43.69,79988.12,0.0,-0.00927,1e-05,2.05976]
[1778236614212,43.7,79992.76,0.0,-0.00924,1e-05,2.05497]
[1778236614909,43.7,80001.86,0.0,-0.00918,1e-05,2.04362]
[1778236619914,43.72,80008.08,0.0,-0.00916,1e-05,2.03892]
[1778236625920,43.73,80003.7,0.0,-0.00921,1e-05,2.04833]
[1778236630925,43.74,80000.79,0.0,-0.00924,1e-05,2.05403]
[1778236632391,43.74,80002.54,0.0,-0.00923,1e-05,2.05214]
[1778236632927,43.74,80005.55,0.0,-0.00921,1e-05,2.04868]
[1778236633093,43.74,80005.55,0.0,-0.00921,1e-05,2.04868]
[1778236633928,43.74,80006.46,0.0,-0.00921,1e-05,2.04797]
[1778236634711,43.74,80006.46,0.0,-0.00921,1e-05,2.04797]
[1778236634788,43.74,80006.46,0.0,-0.00921,1e-05,2.04845]
[1778236636520,43.75,80006.32,0.0,-0.00921,1e-05,2.04911]
[1778236636931,43.75,80009.98,0.0,-0.00919,1e-05,2.04436]
[1778236637184,43.75,80009.98,0.0,-0.00919,1e-05,2.04436]
[1778236637932,43.75,80014.31,0.0,-0.00916,1e-05,2.03878]
[1778236642939,43.75,80034.04,0.0,-0.00903,1e-05,2.01359]
[1778236647945,43.75,80045.5,0.0,-0.00895,1e-05,1.99946]
[1778236652951,43.75,80044.5,0.0,-0.00896,1e-05,2.00024]
[1778236657956,43.76,80043.72,0.0,-0.00897,1e-05,2.00189]
[1778236662961,43.76,80045.11,0.0,-0.00896,1e-05,2.00074]
[1778236667966,43.76,80045.71,0.0,-0.00896,1e-05,2.00063]
[1778236672971,43.76,80052.67,0.0,-0.00892,1e-05,1.99235]
[1778236677976,43.77,80059.97,0.0,-0.00887,1e-05,1.98383]
[1778236683955,43.77,80067.7,0.0,-0.00883,1e-05,1.97499]
[1778236688987,43.77,80055.27,0.0,-0.00891,1e-05,1.99159]
[1778236693992,43.78,80056.65,0.0,-0.00891,1e-05,1.99056]
[1778236698997,43.78,80071.52,0.0,-0.00881,1e-05,1.97241]
[1778236704003,43.78,80073.14,0.0,-0.00881,1e-05,1.97128]
[1778236709008,43.79,80077.46,0.0,-0.00878,1e-05,1.96672]
[1778236714013,43.79,80081.54,0.0,-0.00876,1e-05,1.96139]
[1778236719021,43.8,80081.69,0.0,-0.00876,1e-05,1.96217]
[1778236724025,43.8,80073.27,0.0,-0.00882,1e-05,1.97373]
[1778236729030,43.8,80074.05,0.0,-0.00882,1e-05,1.97362]
[1778236734035,43.81,80072.82,0.0,-0.00883,1e-05,1.97605]
[1778236737910,43.81,80062.57,0.0,-0.0089,1e-05,1.98956]
[1778236737999,43.81,80062.57,0.0,-0.0089,1e-05,1.98971]
[1778236743044,43.81,80060.66,0.0,-0.00892,1e-05,1.99288]
[1778236744223,43.81,80061.83,0.0,-0.00891,1e-05,1.99153]
[1778236745046,43.81,80062.9,0.0,-0.0089,1e-05,1.9903]
[1778236747273,43.81,80063.27,0.0,-0.0089,1e-05,1.99012]
[1778236748049,43.81,80063.98,0.0,-0.0089,1e-05,1.98937]
[1778236753054,43.83,80063.91,0.0,-0.00892,1e-05,1.99354]
[1778236758059,43.85,80067.42,0.0,-0.00892,1e-05,1.99313]
[1778236763064,43.86,80068.48,0.0,-0.00893,1e-05,1.99582]
[1778236768069,43.87,80067.83,0.0,-0.00894,1e-05,1.99797]
[1778236774075,43.87,80068.82,0.0,-0.00894,1e-05,1.99633]
[1778236779080,43.88,80063.73,0.0,-0.00898,1e-05,2.00548]
[1778236785086,43.88,80061.63,0.0,-0.009,1e-05,2.00883]
[1778236790091,43.89,80059.46,0.0,-0.00903,1e-05,2.01417]
[1778236795096,43.91,80050.45,0.0,-0.00911,1e-05,2.02962]
[1778236800101,43.92,80050.21,0.0,-0.00913,1e-05,2.03367]
[1778236805106,43.94,80052.59,0.0,-0.00913,1e-05,2.0343]
[1778236810111,43.95,80052.27,0.0,-0.00915,1e-05,2.03705]
[1778236815116,43.96,80051.26,0.0,-0.00917,1e-05,2.04068]
[1778236820121,43.97,80047.13,0.0,-0.00921,1e-05,2.04969]
[1778236825126,43.99,80045.3,0.0,-0.00924,1e-05,2.05562]
[1778236830131,44.0,80038.37,0.0,-0.00931,1e-05,2.06818]
[1778236835135,44.01,80038.07,0.0,-0.00932,1e-05,2.07078]
[1778236840142,44.03,80037.41,0.0,-0.00935,1e-05,2.0757]
[1778236846148,44.04,80042.94,0.0,-0.00933,1e-05,2.07248]
[1778236851153,44.05,80048.31,0.0,-0.0093,1e-05,2.06611]
[1778236856158,44.06,80047.99,0.0,-0.00931,1e-05,2.06925]
[1778236861163,44.07,80053.75,0.0,-0.00929,1e-05,2.0658]
[1778236866168,44.09,80048.95,0.0,-0.00935,1e-05,2.07546]
[1778236871173,44.1,80049.88,0.0,-0.00936,1e-05,2.07757]
[1778236877179,44.11,80049.84,0.0,-0.00937,1e-05,2.08092]
[1778236882184,44.13,80056.73,0.0,-0.00934,1e-05,2.07518]
[1778236886730,44.13,80057.87,0.0,-0.00934,1e-05,2.07428]
[1778236886757,44.13,80057.87,0.0,-0.00934,1e-05,2.07426]
[1778236888281,44.13,80060.34,0.0,-0.00932,1e-05,2.07101]
[1778236889191,44.13,80060.57,0.0,-0.00932,1e-05,2.07069]
[1778236894196,44.13,80057.75,0.0,-0.00933,1e-05,2.07314]
[1778236894904,44.13,80057.75,0.0,-0.00933,1e-05,2.07314]
[1778236895006,44.13,80057.75,0.0,-0.00933,1e-05,2.07312]
[1778236898200,44.13,80076.41,0.0,-0.00921,1e-05,2.0488]
[1778236903205,44.13,80084.57,0.0,-0.00915,1e-05,2.03839]
[1778236908210,44.13,80083.18,0.0,-0.00916,1e-05,2.04039]
[1778236914216,44.13,80082.04,0.0,-0.00917,1e-05,2.0421]
[1778236919221,44.13,80083.25,0.0,-0.00916,1e-05,2.04072]
[1778236924226,44.13,80084.17,0.0,-0.00916,1e-05,2.03972]
[1778236929231,44.13,80084.49,0.0,-0.00916,1e-05,2.03951]
[1778236934236,44.13,80083.98,0.0,-0.00916,1e-05,2.04036]
[1778236939241,44.13,80083.73,0.0,-0.00916,1e-05,2.04089]
[1778236944246,44.14,80078.56,0.0,-0.0092,1e-05,2.04775]
[1778236949251,44.14,80081.53,0.0,-0.00918,1e-05,2.04406]
[1778236952538,44.14,80082.03,0.0,-0.00917,1e-05,2.04233]
[1778236953255,44.14,80082.49,0.0,-0.00917,1e-05,2.04178]
[1778236959261,44.15,80081.69,0.0,-0.00919,1e-05,2.04505]
[1778236962264,44.15,80084.4,0.0,-0.00917,1e-05,2.04164]
[1778236967269,44.15,80083.67,0.0,-0.00917,1e-05,2.04277]
[1778236968026,44.15,80083.67,0.0,-0.00917,1e-05,2.04277]
[1778236968115,44.15,80083.67,0.0,-0.00917,1e-05,2.0428]
[1778236969608,44.15,80079.67,0.0,-0.00921,1e-05,2.04872]
[1778236969985,44.15,80079.67,0.0,-0.00921,1e-05,2.04872]
[1778236971310,44.15,80076.73,0.0,-0.00923,1e-05,2.05256]
[1778236972274,44.15,80075.91,0.0,-0.00923,1e-05,2.05434]
[1778236977279,44.16,80068.81,0.0,-0.00929,1e-05,2.06562]
[1778236983285,44.17,80076.47,0.0,-0.00926,1e-05,2.05904]
[1778236988290,44.18,80082.29,0.0,-0.00923,1e-05,2.05424]
[1778236993295,44.19,80082.87,0.0,-0.00924,1e-05,2.05491]
[1778236994276,44.19,80082.87,0.0,-0.00924,1e-05,2.05491]
[1778236994296,44.2,80083.92,0.0,-0.00924,1e-05,2.05494]
[1778236994623,44.2,80083.92,0.0,-0.00924,1e-05,2.05494]
[1778236995163,44.2,80083.92,0.0,-0.00924,1e-05,2.05494]
[1778237000302,44.2,80084.34,0.0,-0.00924,1e-05,2.0565]
[1778237005307,44.22,80083.99,0.0,-0.00926,1e-05,2.06038]
[1778237011273,44.23,80085.16,0.0,-0.00927,1e-05,2.06173]
[1778237015986,44.24,80089.19,0.0,-0.00926,1e-05,2.05921]
[1778237016311,44.24,80089.19,0.0,-0.00926,1e-05,2.05921]
[1778237018321,44.25,80107.75,0.0,-0.00914,1e-05,2.03594]
[1778237023326,44.25,80117.16,0.0,-0.00908,1e-05,2.02411]
[1778237027336,44.25,80132.97,0.0,-0.00897,1e-05,2.00408]
[1778237028337,44.25,80152.21,0.0,-0.00885,1e-05,1.98001]
[1778237033342,44.25,80143.44,0.0,-0.00891,1e-05,1.99158]
[1778237037346,44.25,80125.37,0.0,-0.00903,1e-05,2.01503]
[1778237042351,44.26,80128.6,0.0,-0.00901,1e-05,2.01122]
[1778237047356,44.26,80127.95,0.0,-0.00901,1e-05,2.01251]
[1778237052365,44.26,80125.46,0.0,-0.00903,1e-05,2.01601]
[1778237057370,44.26,80141.93,0.0,-0.00893,1e-05,1.99561]
[1778237057394,44.26,80141.93,0.0,-0.00893,1e-05,1.99561]
[1778237058371,44.26,80145.07,0.0,-0.00891,1e-05,1.99175]
[1778237063376,44.26,80140.86,0.0,-0.00894,1e-05,1.99762]
[1778237068381,44.27,80141.21,0.0,-0.00894,1e-05,1.99771]
[1778237073386,44.27,80146.84,0.0,-0.0089,1e-05,1.99]
[1778237078391,44.27,80150.13,0.0,-0.00888,1e-05,1.98647]
[1778237083396,44.27,80150.74,0.0,-0.00888,1e-05,1.98633]
[1778237088401,44.28,80147.62,0.0,-0.0089,1e-05,1.9909]
[1778237093406,44.28,80130.16,0.0,-0.00902,1e-05,2.01356]
[1778237098411,44.28,80139.15,0.0,-0.00896,1e-05,2.00256]
[1778237103416,44.28,80148.07,0.0,-0.00891,1e-05,1.99179]
[1778237108421,44.28,80156.49,0.0,-0.00886,1e-05,1.9818]
[1778237113435,44.29,80159.41,0.0,-0.00884,1e-05,1.97882]
[1778237118440,44.29,80159.94,0.0,-0.00884,1e-05,1.97884]
[1778237123445,44.29,80170.43,0.0,-0.00878,1e-05,1.96648]
[1778237128450,44.3,80163.74,0.0,-0.00882,1e-05,1.97562]
[1778237132158,44.3,80155.34,0.0,-0.00887,1e-05,1.98542]
[1778237132177,44.3,80155.34,0.0,-0.00887,1e-05,1.98542]
[1778237136458,44.3,80135.28,0.0,-0.00901,1e-05,2.01135]
[1778237141463,44.3,80134.19,0.0,-0.00902,1e-05,2.01313]
[1778237146467,44.31,80130.48,0.0,-0.00906,1e-05,2.02025]
[1778237151472,44.33,80129.79,0.0,-0.00908,1e-05,2.02482]
[1778237156477,44.34,80124.04,0.0,-0.00914,1e-05,2.03581]
[1778237161482,44.35,80122.27,0.0,-0.00917,1e-05,2.04163]
[1778237168489,44.37,80122.09,0.0,-0.00919,1e-05,2.04676]
[1778237173494,44.39,80120.75,0.0,-0.00922,1e-05,2.05194]
[1778237178498,44.4,80123.05,0.0,-0.00922,1e-05,2.05238]
[1778237182503,44.41,80139.05,0.0,-0.00912,1e-05,2.03392]
[1778237187510,44.41,80143.57,0.0,-0.0091,1e-05,2.02834]
[1778237192516,44.41,80144.09,0.0,-0.00909,1e-05,2.02674]
[1778237197580,44.41,80142.33,0.0,-0.0091,1e-05,2.02921]
[1778237203527,44.41,80137.95,0.0,-0.00913,1e-05,2.03506]
[1778237209550,44.41,80134.96,0.0,-0.00915,1e-05,2.03904]
[1778237214555,44.41,80133.0,0.0,-0.00917,1e-05,2.04166]
[1778237219560,44.42,80133.97,0.0,-0.00916,1e-05,2.04121]
[1778237224564,44.42,80131.5,0.0,-0.00919,1e-05,2.04584]
[1778237229569,44.42,80127.27,0.0,-0.00922,1e-05,2.05131]
[1778237234575,44.42,80127.99,0.0,-0.00921,1e-05,2.05041]
[1778237239580,44.42,80126.58,0.0,-0.00922,1e-05,2.05224]
[1778237244585,44.42,80125.67,0.0,-0.00923,1e-05,2.05341]
[1778237249590,44.42,80134.27,0.0,-0.00917,1e-05,2.04237]
[1778237254596,44.42,80144.43,0.0,-0.0091,1e-05,2.02837]
[1778237259601,44.42,80145.21,0.0,-0.00909,1e-05,2.0276]
[1778237264606,44.43,80145.81,0.0,-0.00909,1e-05,2.02705]
[1778237270612,44.43,80143.22,0.0,-0.00911,1e-05,2.03061]
[1778237276618,44.43,80143.38,0.0,-0.00911,1e-05,2.03064]
[1778237281624,44.43,80143.02,0.0,-0.00911,1e-05,2.03129]
[1778237286629,44.43,80129.65,0.0,-0.0092,1e-05,2.04861]
[1778237291634,44.44,80128.93,0.0,-0.00922,1e-05,2.05228]
[1778237296639,44.5,80123.57,0.0,-0.00934,1e-05,2.07437]
[1778237301644,44.53,80122.71,0.0,-0.00939,1e-05,2.08437]
[1778237306649,44.55,80121.58,0.0,-0.00941,1e-05,2.08894]
[1778237311654,44.56,80122.87,0.0,-0.00941,1e-05,2.08913]
[1778237316660,44.57,80128.77,0.0,-0.00939,1e-05,2.08452]
[1778237321664,44.58,80139.86,0.0,-0.00933,1e-05,2.07329]
[1778237326669,44.6,80146.97,0.0,-0.0093,1e-05,2.06732]
[1778237331674,44.61,80150.14,0.0,-0.00929,1e-05,2.06646]
[1778237336679,44.62,80149.92,0.0,-0.00931,1e-05,2.06998]
[1778237342687,44.64,80148.04,0.0,-0.00934,1e-05,2.07625]
[1778237347692,44.65,80138.85,0.0,-0.00942,1e-05,2.09127]
[1778237353698,44.66,80137.07,0.0,-0.00945,1e-05,2.0972]
[1778237358704,44.68,80137.64,0.0,-0.00946,1e-05,2.09943]
[1778237363709,44.69,80137.23,0.0,-0.00948,1e-05,2.10289]
[1778237368713,44.7,80143.73,0.0,-0.00945,1e-05,2.09732]
[1778237373718,44.71,80147.14,0.0,-0.00944,1e-05,2.09466]
[1778237378723,44.72,80151.54,0.0,-0.00942,1e-05,2.09192]
[1778237383728,44.73,80149.92,0.0,-0.00945,1e-05,2.097]
[1778237388733,44.75,80144.12,0.0,-0.00951,1e-05,2.10747]
[1778237393738,44.76,80144.05,0.0,-0.00952,1e-05,2.11041]
[1778237399744,44.77,80158.31,0.0,-0.00944,1e-05,2.0953]
[1778237404749,44.78,80160.8,0.0,-0.00944,1e-05,2.09504]
[1778237408754,44.79,80179.28,0.0,-0.00932,1e-05,2.07287]
[1778237412758,44.92,80196.12,0.0,-0.00937,1e-05,2.08263]
[1778237417763,44.99,80197.7,0.0,-0.00946,1e-05,2.09935]
[1778237422768,45.0,80196.07,0.0,-0.00948,1e-05,2.1043]
[1778237427773,45.01,80193.0,0.0,-0.00952,1e-05,2.11108]
[1778237433125,45.02,80191.8,0.0,-0.00953,1e-05,2.11364]
[1778237438785,45.03,80203.31,0.0,-0.00947,1e-05,2.102]
[1778237443790,45.05,80218.6,0.0,-0.00938,1e-05,2.08511]
[1778237449796,45.06,80219.73,0.0,-0.00939,1e-05,2.08723]
[1778237454801,45.07,80218.55,0.0,-0.00942,1e-05,2.09223]
[1778237459805,45.09,80223.78,0.0,-0.0094,1e-05,2.08836]
[1778237464809,45.1,80218.6,0.0,-0.00945,1e-05,2.09796]
[1778237469813,45.11,80218.45,0.0,-0.00946,1e-05,2.10097]
[1778237474818,45.12,80218.61,0.0,-0.00948,1e-05,2.10357]
[1778237479823,45.13,80218.82,0.0,-0.00949,1e-05,2.10607]
[1778237482826,45.14,80198.14,0.0,-0.00964,1e-05,2.13463]
[1778237487831,45.15,80203.77,0.0,-0.00961,1e-05,2.12976]
[1778237492846,45.16,80208.82,0.0,-0.00959,1e-05,2.12454]
[1778237497851,45.17,80214.69,0.0,-0.00956,1e-05,2.11951]
[1778237502856,45.18,80214.76,0.0,-0.00957,1e-05,2.12206]
[1778237507861,45.19,80213.22,0.0,-0.0096,1e-05,2.12667]
[1778237512866,45.2,80207.52,0.0,-0.00965,1e-05,2.13664]
[1778237518872,45.21,80207.49,0.0,-0.00967,1e-05,2.13965]
[1778237523878,45.22,80205.58,0.0,-0.00969,1e-05,2.14459]
[1778237528884,45.23,80212.77,0.0,-0.00965,1e-05,2.13761]
[1778237533889,45.24,80209.4,0.0,-0.00969,1e-05,2.14451]
[1778237538893,45.25,80207.92,0.0,-0.00971,1e-05,2.14877]
[1778237543898,45.26,80214.63,0.0,-0.00968,1e-05,2.14237]
[1778237548903,45.27,80207.25,0.0,-0.00974,1e-05,2.15446]
[1778237553908,45.28,80206.11,0.0,-0.00976,1e-05,2.15705]
[1778237559913,45.29,80203.15,0.0,-0.00979,1e-05,2.16362]
[1778237564918,45.29,80207.85,0.0,-0.00977,1e-05,2.15968]
[1778237569923,45.3,80215.66,0.0,-0.00973,1e-05,2.1517]
[1778237574928,45.31,80219.0,0.0,-0.00972,1e-05,2.14964]
[1778237579933,45.32,80219.28,0.0,-0.00973,1e-05,2.15161]
[1778237585939,45.33,80214.35,0.0,-0.00978,1e-05,2.16083]
[1778237590944,45.34,80205.07,0.0,-0.00985,1e-05,2.17527]
[1778237595949,45.35,80218.94,0.0,-0.00977,1e-05,2.15914]
[1778237600954,45.36,80219.64,0.0,-0.00977,1e-05,2.16046]
[1778237605959,45.37,80219.3,0.0,-0.00979,1e-05,2.16313]
[1778237610965,45.38,80219.52,0.0,-0.0098,1e-05,2.16506]
[1778237615970,45.38,80218.68,0.0,-0.00981,1e-05,2.16711]
[1778237620975,45.39,80209.96,0.0,-0.00988,1e-05,2.18077]
[1778237625980,45.4,80211.6,0.0,-0.00988,1e-05,2.18064]
[1778237627570,45.4,80208.6,0.0,-0.0099,1e-05,2.18502]
[1778237627982,45.4,80204.73,0.0,-0.00993,1e-05,2.19057]
[1778237632987,45.41,80200.8,0.0,-0.00997,1e-05,2.19771]
[1778237637993,45.42,80205.52,0.0,-0.00995,1e-05,2.19335]
[1778237642998,45.43,80203.52,0.0,-0.00997,1e-05,2.19792]
[1778237649004,45.44,80212.69,0.0,-0.00992,1e-05,2.18809]
[1778237654009,45.44,80208.18,0.0,-0.00996,1e-05,2.19604]
[1778237659014,45.45,80205.51,0.0,-0.00999,1e-05,2.20149]
[1778237664021,45.46,80204.24,0.0,-0.01001,1e-05,2.20505]
[1778237669027,45.47,80214.99,0.0,-0.00994,1e-05,2.19262]
[1778237674033,45.47,80212.37,0.0,-0.00996,1e-05,2.19679]
[1778237679038,45.48,80203.19,0.0,-0.01004,1e-05,2.21087]
[1778237685008,45.49,80194.23,0.0,-0.01011,1e-05,2.22491]
[1778237690046,45.49,80199.19,0.0,-0.01009,1e-05,2.21994]
[1778237695054,45.5,80199.0,0.0,-0.0101,1e-05,2.22187]
[1778237700060,45.51,80200.8,0.0,-0.01009,1e-05,2.22113]
[1778237705065,45.51,80212.95,0.0,-0.01001,1e-05,2.20661]
[1778237711071,45.52,80207.45,0.0,-0.01007,1e-05,2.21611]
[1778237716076,45.53,80197.7,0.0,-0.01014,1e-05,2.23086]
[1778237722082,45.54,80166.6,0.0,-0.01038,1e-05,2.27486]
[1778237725085,45.54,80189.88,0.0,-0.01021,1e-05,2.24372]
[1778237730090,45.55,80200.29,0.0,-0.01015,1e-05,2.23156]
[1778237735098,45.55,80205.2,0.0,-0.01011,1e-05,2.22499]
[1778237737101,45.55,80188.83,0.0,-0.01024,1e-05,2.248]
[1778237742106,45.56,80204.61,0.0,-0.01013,1e-05,2.22824]
[1778237747111,45.57,80204.14,0.0,-0.01014,1e-05,2.23046]
[1778237752116,45.57,80202.75,0.0,-0.01016,1e-05,2.23392]
[1778237757121,45.58,80200.43,0.0,-0.01018,1e-05,2.23857]
[1778237763128,45.58,80201.48,0.0,-0.01019,1e-05,2.23897]
[1778237768134,45.59,80194.6,0.0,-0.01024,1e-05,2.24971]
[1778237774141,45.6,80197.11,0.0,-0.01023,1e-05,2.24803]
[1778237779146,45.6,80197.3,0.0,-0.01024,1e-05,2.2492]
[1778237784151,45.61,80204.11,0.0,-0.0102,1e-05,2.24144]
[1778237789156,45.61,80211.82,0.0,-0.01015,1e-05,2.23259]
[1778237794915,45.62,80211.8,0.0,-0.01015,1e-05,2.23259]
[1778237799168,45.63,80227.5,0.0,-0.01005,1e-05,2.21345]
[1778237805174,45.63,80223.52,0.0,-0.01009,1e-05,2.22079]
[1778237811180,45.64,80216.56,0.0,-0.01015,1e-05,2.23174]
[1778237816185,45.65,80216.66,0.0,-0.01016,1e-05,2.23346]
[1778237821192,45.65,80225.18,0.0,-0.0101,1e-05,2.22363]
[1778237826197,45.66,80227.89,0.0,-0.01009,1e-05,2.22164]
[1778237832203,45.67,80240.25,0.0,-0.01002,1e-05,2.20711]
[1778237834205,45.67,80219.17,0.0,-0.01017,1e-05,2.23597]
[1778237836207,45.67,80203.51,0.0,-0.01028,1e-05,2.25767]
[1778237841212,45.68,80202.49,0.0,-0.0103,1e-05,2.26036]
[1778237846217,45.68,80203.43,0.0,-0.0103,1e-05,2.26036]
[1778237852198,45.69,80200.75,0.0,-0.01032,1e-05,2.26425]
[1778237857232,45.69,80195.02,0.0,-0.01037,1e-05,2.27328]
[1778237862237,45.7,80194.8,0.0,-0.01038,1e-05,2.27475]
[1778237867242,45.7,80197.04,0.0,-0.01037,1e-05,2.27287]
[1778237872247,45.71,80212.17,0.0,-0.01026,1e-05,2.25358]
[1778237877252,45.71,80214.79,0.0,-0.01025,1e-05,2.25141]
[1778237882257,45.72,80214.67,0.0,-0.01026,1e-05,2.25294]
[1778237887262,45.72,80215.31,0.0,-0.01026,1e-05,2.25342]
[1778237892267,45.73,80217.51,0.0,-0.01025,1e-05,2.25179]
[1778237897272,45.73,80209.44,0.0,-0.01032,1e-05,2.26402]
[1778237902277,45.74,80211.35,0.0,-0.01031,1e-05,2.26268]
[1778237907282,45.74,80208.26,0.0,-0.01034,1e-05,2.26811]
[1778237912287,45.75,80208.24,0.0,-0.01034,1e-05,2.26802]
[1778237917292,45.75,80210.53,0.0,-0.01033,1e-05,2.26614]
[1778237918122,45.75,80210.53,0.0,-0.01033,1e-05,2.26614]
[1778237918182,45.75,80210.53,0.0,-0.01033,1e-05,2.26639]
[1778237924299,45.76,80211.14,0.0,-0.01033,1e-05,2.26701]
[1778237929304,45.76,80213.69,0.0,-0.01032,1e-05,2.26478]
[1778237934309,45.77,80215.23,0.0,-0.01032,1e-05,2.26393]
[1778237939314,45.77,80209.59,0.0,-0.01036,1e-05,2.27281]
[1778237944319,45.78,80202.96,0.0,-0.01042,1e-05,2.28299]
[1778237949324,45.78,80193.77,0.0,-0.01049,1e-05,2.29655]
[1778237954329,45.78,80195.29,0.0,-0.01049,1e-05,2.29543]
[1778237959341,45.79,80196.69,0.0,-0.01048,1e-05,2.29449]
[1778237964346,45.79,80198.41,0.0,-0.01047,1e-05,2.2931]
[1778237969351,45.8,80213.42,0.0,-0.01037,1e-05,2.27371]
[1778237974356,45.8,80208.54,0.0,-0.0104,1e-05,2.2802]
[1778237979361,45.8,80209.38,0.0,-0.0104,1e-05,2.28016]
[1778237984366,45.81,80207.32,0.0,-0.01042,1e-05,2.28403]
[1778237990372,45.81,80209.22,0.0,-0.01042,1e-05,2.28272]
[1778237995377,45.82,80209.84,0.0,-0.01042,1e-05,2.28292]
[1778238000382,45.82,80208.05,0.0,-0.01044,1e-05,2.28641]
[1778238004386,45.82,80230.56,0.0,-0.01028,1e-05,2.25673]
[1778238006388,45.83,80253.34,0.0,-0.01012,1e-05,2.22671]
[1778238012339,45.83,80252.78,0.0,-0.01013,1e-05,2.22929]
[1778238017375,45.84,80258.11,0.0,-0.0101,1e-05,2.22372]
[1778238023407,45.85,80249.36,0.0,-0.01017,1e-05,2.23716]
[1778238028414,45.85,80274.36,0.0,-0.01,1e-05,2.20535]
[1778238031417,45.86,80253.9,0.0,-0.01015,1e-05,2.23235]
[1778238036422,45.86,80248.69,0.0,-0.01019,1e-05,2.24072]
[1778238042428,45.87,80247.63,0.0,-0.01021,1e-05,2.24381]
[1778238046430,45.87,80277.97,0.0,-0.01,1e-05,2.20455]
[1778238051437,45.88,80285.98,0.0,-0.00995,1e-05,2.19574]
[1778238053439,45.88,80305.98,0.0,-0.00982,1e-05,2.17024]
[1778238058444,45.89,80292.26,0.0,-0.00992,1e-05,2.19014]
[1778238062447,45.9,80270.65,0.0,-0.01008,1e-05,2.22012]
[1778238067452,45.9,80256.88,0.0,-0.01019,1e-05,2.23995]
[1778238072457,45.91,80251.43,0.0,-0.01023,1e-05,2.24861]
[1778238077462,45.91,80251.68,0.0,-0.01024,1e-05,2.24958]
[1778238082467,45.92,80255.45,0.0,-0.01022,1e-05,2.24583]
[1778238084469,45.92,80276.62,0.0,-0.01007,1e-05,2.21815]
[1778238086471,45.92,80297.56,0.0,-0.00993,1e-05,2.19116]
[1778238091476,45.93,80296.5,0.0,-0.00994,1e-05,2.1931]
[1778238096481,45.94,80297.25,0.0,-0.00994,1e-05,2.1939]
[1778238098483,45.94,80319.98,0.0,-0.00979,1e-05,2.16492]
[1778238103489,45.95,80312.51,0.0,-0.00985,1e-05,2.17666]
[1778238108494,45.96,80305.24,0.0,-0.00991,1e-05,2.18807]
[1778238113498,45.96,80302.92,0.0,-0.00994,1e-05,2.1929]
[1778238118503,45.97,80306.05,0.0,-0.00993,1e-05,2.19058]
[1778238120505,45.97,80288.55,0.0,-0.01005,1e-05,2.21436]
[1778238123508,45.98,80270.09,0.0,-0.01019,1e-05,2.23979]
[1778238127512,45.98,80251.84,0.0,-0.01032,1e-05,2.26535]
[1778238129494,45.98,80251.84,0.0,-0.01032,1e-05,2.26555]
[1778238129847,45.98,80236.25,0.0,-0.01044,1e-05,2.28689]
[1778238131525,45.98,80215.85,0.0,-0.01059,1e-05,2.31515]
[1778238132208,45.98,80215.85,0.0,-0.01059,1e-05,2.31515]
[1778238132277,45.98,80215.85,0.0,-0.01059,1e-05,2.31528]
[1778238133092,45.98,80215.85,0.0,-0.01059,1e-05,2.31528]
[1778238133527,45.98,80216.78,0.0,-0.01058,1e-05,2.31414]
[1778238138532,45.99,80222.69,0.0,-0.01054,1e-05,2.30683]
[1778238142228,45.99,80213.05,0.0,-0.01062,1e-05,2.32052]
[1778238142537,45.99,80203.97,0.0,-0.01069,1e-05,2.33316]
[1778238143574,45.99,80200.96,0.0,-0.01071,1e-05,2.33744]
[1778238144221,45.99,80200.96,0.0,-0.01071,1e-05,2.33744]
[1778238147540,45.99,80193.0,0.0,-0.01077,1e-05,2.34879]
[1778238147542,45.99,80195.15,0.0,-0.01075,1e-05,2.34589]
[1778238152546,45.99,80205.41,0.0,-0.01067,1e-05,2.33089]
[1778238157551,45.99,80216.51,0.0,-0.0106,1e-05,2.31628]
[1778238162556,46.0,80226.97,0.0,-0.01052,1e-05,2.30266]
[1778238168562,46.0,80226.68,0.0,-0.01053,1e-05,2.30411]
[1778238173763,46.0,80219.66,0.0,-0.01059,1e-05,2.31447]
[1778238179557,46.01,80223.01,0.0,-0.01057,1e-05,2.31078]
[1778238184577,46.01,80213.84,0.0,-0.01064,1e-05,2.32409]
[1778238189582,46.01,80213.56,0.0,-0.01064,1e-05,2.32513]
[1778238194588,46.01,80203.39,0.0,-0.01072,1e-05,2.33972]
[1778238199593,46.02,80199.58,0.0,-0.01075,1e-05,2.34549]
[1778238204598,46.02,80196.47,0.0,-0.01078,1e-05,2.35024]
[1778238209603,46.02,80195.5,0.0,-0.01079,1e-05,2.35199]
[1778238214613,46.02,80207.85,0.0,-0.01069,1e-05,2.33402]
[1778238219618,46.02,80214.11,0.0,-0.01065,1e-05,2.32596]
[1778238224623,46.03,80204.48,0.0,-0.01072,1e-05,2.33987]
[1778238229628,46.03,80192.94,0.0,-0.01081,1e-05,2.3563]
[1778238234633,46.03,80201.08,0.0,-0.01075,1e-05,2.34537]
[1778238237636,46.03,80216.98,0.0,-0.01064,1e-05,2.32373]
[1778238242641,46.03,80219.81,0.0,-0.01062,1e-05,2.32049]
[1778238247646,46.04,80223.43,0.0,-0.0106,1e-05,2.3162]
[1778238252650,46.04,80224.33,0.0,-0.01059,1e-05,2.31568]
[1778238257655,46.04,80224.71,0.0,-0.01059,1e-05,2.31585]
[1778238262660,46.04,80226.58,0.0,-0.01058,1e-05,2.31399]
[1778238267665,46.05,80234.72,0.0,-0.01053,1e-05,2.30358]
[1778238271669,46.05,80249.6,0.0,-0.01042,1e-05,2.28279]
[1778238276674,46.05,80249.91,0.0,-0.01042,1e-05,2.28334]
[1778238281679,46.06,80254.16,0.0,-0.01039,1e-05,2.27859]
[1778238286684,46.06,80256.03,0.0,-0.01039,1e-05,2.27707]
[1778238291689,46.07,80255.12,0.0,-0.0104,1e-05,2.27933]
[1778238296693,46.07,80260.51,0.0,-0.01037,1e-05,2.27312]
[1778238298695,46.07,80241.54,0.0,-0.01051,1e-05,2.29926]
[1778238303700,46.07,80247.26,0.0,-0.01047,1e-05,2.29229]
[1778238308705,46.08,80261.18,0.0,-0.01037,1e-05,2.27438]
[1778238313710,46.08,80258.82,0.0,-0.01039,1e-05,2.27862]
[1778238318715,46.09,80245.22,0.0,-0.0105,1e-05,2.29802]
[1778238323720,46.09,80254.05,0.0,-0.01044,1e-05,2.28687]
[1778238328725,46.09,80257.49,0.0,-0.01042,1e-05,2.28319]
[1778238334529,46.1,80258.07,0.0,-0.01041,1e-05,2.2823]
[1778238339736,46.1,80257.1,0.0,-0.01043,1e-05,2.28458]
[1778238345725,46.1,80255.23,0.0,-0.01045,1e-05,2.28825]
[1778238350749,46.11,80252.91,0.0,-0.01047,1e-05,2.2923]
[1778238355754,46.11,80237.48,0.0,-0.01058,1e-05,2.31414]
[1778238360758,46.11,80248.31,0.0,-0.01051,1e-05,2.3001]
[1778238365763,46.12,80240.53,0.0,-0.01057,1e-05,2.31145]
[1778238370768,46.12,80237.84,0.0,-0.01059,1e-05,2.31586]
[1778238375773,46.12,80238.73,0.0,-0.01059,1e-05,2.31532]
[1778238380778,46.12,80234.25,0.0,-0.01063,1e-05,2.32211]
[1778238385782,46.13,80236.87,0.0,-0.01061,1e-05,2.31915]
[1778238390787,46.13,80246.43,0.0,-0.01054,1e-05,2.30677]
[1778238395792,46.13,80246.04,0.0,-0.01055,1e-05,2.30676]
[1778238400797,46.14,80245.43,0.0,-0.01055,1e-05,2.30834]
[1778238405802,46.14,80242.85,0.0,-0.01058,1e-05,2.31259]
[1778238410807,46.14,80236.5,0.0,-0.01063,1e-05,2.32196]
[1778238415812,46.14,80243.45,0.0,-0.01058,1e-05,2.3131]
[1778238420817,46.15,80242.93,0.0,-0.01059,1e-05,2.3145]
[1778238425822,46.15,80245.18,0.0,-0.01057,1e-05,2.3121]
[1778238430827,46.15,80249.54,0.0,-0.01055,1e-05,2.30687]
[1778238435831,46.15,80268.03,0.0,-0.01042,1e-05,2.28252]
[1778238440836,46.16,80271.78,0.0,-0.01039,1e-05,2.27851]
[1778238445842,46.16,80275.77,0.0,-0.01037,1e-05,2.27411]
[1778238450847,46.17,80280.92,0.0,-0.01034,1e-05,2.26825]
[1778238455852,46.17,80272.01,0.0,-0.0104,1e-05,2.28002]
[1778238458855,46.17,80255.7,0.0,-0.01052,1e-05,2.30268]
[1778238463860,46.18,80243.12,0.0,-0.01062,1e-05,2.32059]
[1778238468865,46.18,80236.34,0.0,-0.01067,1e-05,2.33043]
[1778238473869,46.18,80239.74,0.0,-0.01065,1e-05,2.32633]
[1778238478874,46.18,80240.43,0.0,-0.01065,1e-05,2.32594]
[1778238483879,46.18,80236.64,0.0,-0.01068,1e-05,2.33169]
[1778238488884,46.19,80235.46,0.0,-0.01069,1e-05,2.33382]
[1778238493889,46.19,80238.73,0.0,-0.01067,1e-05,2.32983]
[1778238498893,46.19,80242.83,0.0,-0.01064,1e-05,2.32478]
[1778238504839,46.19,80240.26,0.0,-0.01066,1e-05,2.32897]
[1778238509904,46.19,80234.46,0.0,-0.01071,1e-05,2.33746]
[1778238514909,46.2,80231.78,0.0,-0.01073,1e-05,2.34031]
[1778238520917,46.2,80227.28,0.0,-0.01076,1e-05,2.34707]
[1778238522919,46.2,80207.59,0.0,-0.01091,1e-05,2.37454]
[1778238527924,46.2,80201.06,0.0,-0.01096,1e-05,2.38377]
[1778238532929,46.2,80200.66,0.0,-0.01096,1e-05,2.38443]
[1778238537934,46.2,80199.21,0.0,-0.01098,1e-05,2.38652]
[1778238542939,46.2,80197.48,0.0,-0.01099,1e-05,2.38895]
[1778238547944,46.2,80198.39,0.0,-0.01098,1e-05,2.38769]
[1778238552948,46.2,80197.41,0.0,-0.01099,1e-05,2.38906]
[1778238557953,46.2,80207.87,0.0,-0.01091,1e-05,2.37452]
[1778238562958,46.2,80207.49,0.0,-0.01091,1e-05,2.37517]
[1778238567963,46.2,80199.43,0.0,-0.01098,1e-05,2.38655]
[1778238572967,46.2,80197.55,0.0,-0.01098,1e-05,2.38789]
[1778238577972,46.2,80197.13,0.0,-0.01099,1e-05,2.38848]
[1778238582977,46.2,80209.75,0.0,-0.01089,1e-05,2.37098]
[1778238587982,46.2,80199.47,0.0,-0.01097,1e-05,2.38547]
[1778238592987,46.2,80195.89,0.0,-0.011,1e-05,2.39049]
[1778238597992,46.2,80193.86,0.0,-0.01101,1e-05,2.39331]
[1778238602998,46.2,80207.3,0.0,-0.01091,1e-05,2.37456]
[1778238608003,46.2,80212.29,0.0,-0.01088,1e-05,2.36772]
[1778238613009,46.2,80204.58,0.0,-0.01093,1e-05,2.37864]
[1778238618015,46.2,80213.43,0.0,-0.01087,1e-05,2.36642]
[1778238623021,46.2,80220.09,0.0,-0.01082,1e-05,2.35742]
[1778238628026,46.21,80221.52,0.0,-0.01081,1e-05,2.35571]
[1778238633031,46.21,80222.37,0.0,-0.0108,1e-05,2.35353]
[1778238639037,46.21,80223.52,0.0,-0.01079,1e-05,2.35233]
[1778238644042,46.21,80228.03,0.0,-0.01076,1e-05,2.34645]
[1778238649048,46.21,80214.22,0.0,-0.01087,1e-05,2.36587]
[1778238654052,46.21,80213.36,0.0,-0.01087,1e-05,2.36728]
[1778238659057,46.21,80217.89,0.0,-0.01084,1e-05,2.36118]
[1778238665064,46.21,80217.34,0.0,-0.01085,1e-05,2.36223]
[1778238671070,46.21,80215.39,0.0,-0.01086,1e-05,2.36523]
[1778238676075,46.21,80209.43,0.0,-0.01091,1e-05,2.37372]
[1778238682079,46.22,80208.32,0.0,-0.01092,1e-05,2.3754]
[1778238688087,46.22,80207.94,0.0,-0.01092,1e-05,2.37607]
[1778238693092,46.22,80206.84,0.0,-0.01092,1e-05,2.37641]
[1778238698097,46.22,80205.82,0.0,-0.01093,1e-05,2.37794]
[1778238704103,46.22,80204.05,0.0,-0.01095,1e-05,2.38051]
[1778238709108,46.22,80200.41,0.0,-0.01097,1e-05,2.38566]
[1778238714113,46.22,80206.25,0.0,-0.01093,1e-05,2.37757]
[1778238720119,46.22,80202.87,0.0,-0.01096,1e-05,2.38242]
[1778238725124,46.22,80201.83,0.0,-0.01096,1e-05,2.38391]
[1778238730129,46.22,80213.11,0.0,-0.01088,1e-05,2.36831]
[1778238735134,46.22,80216.96,0.0,-0.01085,1e-05,2.36316]
[1778238740138,46.22,80233.35,0.0,-0.01073,1e-05,2.34085]
[1778238745143,46.22,80227.19,0.0,-0.01078,1e-05,2.34974]
[1778238750148,46.22,80230.42,0.0,-0.01076,1e-05,2.34562]
[1778238755153,46.23,80227.26,0.0,-0.01078,1e-05,2.34906]
[1778238760162,46.23,80227.2,0.0,-0.01078,1e-05,2.34949]
[1778238765167,46.23,80227.76,0.0,-0.01078,1e-05,2.34906]
[1778238770172,46.23,80228.31,0.0,-0.01078,1e-05,2.34865]
[1778238775177,46.23,80228.11,0.0,-0.01078,1e-05,2.34928]
[1778238780182,46.23,80227.99,0.0,-0.01078,1e-05,2.3498]
[1778238785187,46.23,80227.87,0.0,-0.01078,1e-05,2.3503]
[1778238791193,46.23,80227.36,0.0,-0.01079,1e-05,2.3514]
[1778238797199,46.24,80226.28,0.0,-0.0108,1e-05,2.35328]
[1778238802204,46.24,80224.54,0.0,-0.01081,1e-05,2.35599]
[1778238807209,46.24,80226.68,0.0,-0.0108,1e-05,2.35331]
[1778238812215,46.24,80225.06,0.0,-0.01081,1e-05,2.35455]
[1778238817220,46.24,80225.26,0.0,-0.01081,1e-05,2.35457]
[1778238822225,46.24,80225.88,0.0,-0.01081,1e-05,2.35401]
[1778238828231,46.24,80225.27,0.0,-0.01081,1e-05,2.3552]
[1778238833236,46.24,80224.28,0.0,-0.01082,1e-05,2.35686]
[1778238838241,46.25,80218.42,0.0,-0.01087,1e-05,2.36523]
[1778238843246,46.25,80214.64,0.0,-0.01089,1e-05,2.37067]
[1778238849252,46.25,80214.91,0.0,-0.01089,1e-05,2.37048]
[1778238854259,46.25,80210.36,0.0,-0.01093,1e-05,2.37696]
[1778238859264,46.25,80207.79,0.0,-0.01095,1e-05,2.38063]
[1778238864269,46.25,80206.3,0.0,-0.01096,1e-05,2.38277]
[1778238869274,46.25,80206.0,0.0,-0.01096,1e-05,2.38322]
[1778238874279,46.25,80204.85,0.0,-0.01097,1e-05,2.38355]
[1778238879284,46.25,80209.79,0.0,-0.01093,1e-05,2.37671]
[1778238881286,46.25,80226.01,0.0,-0.01081,1e-05,2.35421]
[1778238886292,46.25,80226.7,0.0,-0.0108,1e-05,2.35356]
[1778238891296,46.25,80220.2,0.0,-0.01085,1e-05,2.36287]
[1778238896302,46.25,80221.27,0.0,-0.01085,1e-05,2.36158]
[1778238901307,46.25,80225.55,0.0,-0.01082,1e-05,2.3559]
[1778238906312,46.25,80226.27,0.0,-0.01081,1e-05,2.35518]
[1778238911317,46.25,80225.32,0.0,-0.01082,1e-05,2.35676]
[1778238916322,46.26,80221.69,0.0,-0.01085,1e-05,2.36207]
[1778238921327,46.26,80218.89,0.0,-0.01087,1e-05,2.36616]
[1778238926332,46.26,80213.22,0.0,-0.01091,1e-05,2.3742]
[1778238931337,46.26,80208.67,0.0,-0.01094,1e-05,2.37936]
[1778238936342,46.26,80206.61,0.0,-0.01096,1e-05,2.38228]
[1778238941347,46.26,80197.62,0.0,-0.01103,1e-05,2.39489]
[1778238946352,46.26,80200.73,0.0,-0.011,1e-05,2.39045]
[1778238951356,46.26,80198.15,0.0,-0.01102,1e-05,2.39403]
[1778238956361,46.26,80199.7,0.0,-0.01101,1e-05,2.39181]
[1778238961366,46.26,80205.44,0.0,-0.01097,1e-05,2.3837]
[1778238966371,46.26,80205.24,0.0,-0.01097,1e-05,2.38402]
[1778238971376,46.26,80205.16,0.0,-0.01097,1e-05,2.38417]
[1778238976381,46.26,80206.5,0.0,-0.01096,1e-05,2.38232]
[1778238981386,46.26,80206.26,0.0,-0.01096,1e-05,2.38271]
[1778238986391,46.26,80205.9,0.0,-0.01096,1e-05,2.38325]
[1778238991396,46.26,80204.2,0.0,-0.01097,1e-05,2.38434]
[1778238996401,46.26,80205.13,0.0,-0.01097,1e-05,2.38307]
[1778239001406,46.26,80204.62,0.0,-0.01097,1e-05,2.38381]
[1778239006411,46.26,80203.87,0.0,-0.01098,1e-05,2.38489]
[1778239011416,46.26,80204.14,0.0,-0.01097,1e-05,2.38454]
[1778239018423,46.26,80204.17,0.0,-0.01097,1e-05,2.38453]
[1778239023428,46.26,80197.13,0.0,-0.01103,1e-05,2.39437]
[1778239028433,46.26,80199.81,0.0,-0.01101,1e-05,2.39057]
[1778239033439,46.26,80202.78,0.0,-0.01098,1e-05,2.38638]
[1778239038443,46.26,80203.01,0.0,-0.01098,1e-05,2.38609]
[1778239043448,46.26,80194.93,0.0,-0.01104,1e-05,2.3974]
[1778239048453,46.26,80192.07,0.0,-0.01106,1e-05,2.40131]
[1778239053458,46.26,80191.55,0.0,-0.01106,1e-05,2.40058]
[1778239058463,46.26,80191.07,0.0,-0.01106,1e-05,2.40115]
[1778239063468,46.26,80195.04,0.0,-0.01103,1e-05,2.39545]
[1778239068473,46.26,80194.19,0.0,-0.01104,1e-05,2.39657]
[1778239073477,46.25,80193.12,0.0,-0.01105,1e-05,2.39799]
[1778239078482,46.25,80188.33,0.0,-0.01108,1e-05,2.4046]
[1778239083486,46.25,80185.44,0.0,-0.0111,1e-05,2.40852]
[1778239088491,46.25,80187.6,0.0,-0.01109,1e-05,2.40531]
[1778239093497,46.25,80189.05,0.0,-0.01108,1e-05,2.4031]
[1778239098502,46.25,80196.68,0.0,-0.01102,1e-05,2.39227]
[1778239103509,46.25,80196.99,0.0,-0.01101,1e-05,2.39179]
[1778239108514,46.25,80210.44,0.0,-0.01091,1e-05,2.37302]
[1778239113519,46.25,80215.54,0.0,-0.01087,1e-05,2.36474]
[1778239118524,46.25,80219.17,0.0,-0.01084,1e-05,2.35992]
[1778239123529,46.25,80216.81,0.0,-0.01086,1e-05,2.36342]
[1778239128534,46.26,80217.59,0.0,-0.01086,1e-05,2.36254]
[1778239133538,46.26,80216.9,0.0,-0.01086,1e-05,2.36372]
[1778239138543,46.26,80216.48,0.0,-0.01087,1e-05,2.36452]
[1778239145550,46.26,80216.25,0.0,-0.01087,1e-05,2.36511]
[1778239150555,46.26,80215.87,0.0,-0.01087,1e-05,2.36584]
[1778239155560,46.26,80215.23,0.0,-0.01088,1e-05,2.36691]
[1778239160565,46.26,80208.34,0.0,-0.01093,1e-05,2.37665]
[1778239165571,46.26,80210.39,0.0,-0.01092,1e-05,2.37389]
[1778239171497,46.26,80210.18,0.0,-0.01091,1e-05,2.37301]
[1778239176532,46.26,80205.86,0.0,-0.01095,1e-05,2.37914]
[1778239181586,46.26,80206.63,0.0,-0.01094,1e-05,2.37814]
[1778239186594,46.26,80201.81,0.0,-0.01098,1e-05,2.38493]
[1778239191599,46.26,80203.33,0.0,-0.01097,1e-05,2.38282]
[1778239196605,46.26,80206.49,0.0,-0.01094,1e-05,2.37846]
[1778239201610,46.26,80211.79,0.0,-0.0109,1e-05,2.37119]
[1778239206616,46.26,80215.87,0.0,-0.01087,1e-05,2.36566]
[1778239211621,46.26,80218.73,0.0,-0.01085,1e-05,2.3619]
[1778239217627,46.26,80216.78,0.0,-0.01087,1e-05,2.36486]
[1778239222632,46.27,80215.47,0.0,-0.01088,1e-05,2.36687]
[1778239227637,46.27,80216.38,0.0,-0.01088,1e-05,2.36578]
[1778239230640,46.27,80234.36,0.0,-0.01074,1e-05,2.34106]
[1778239233642,46.27,80249.23,0.0,-0.01063,1e-05,2.3196]
[1778239238647,46.27,80247.37,0.0,-0.01065,1e-05,2.3228]
[1778239243652,46.27,80240.77,0.0,-0.0107,1e-05,2.33236]
[1778239248657,46.27,80231.79,0.0,-0.01077,1e-05,2.34519]
[1778239253662,46.28,80232.93,0.0,-0.01076,1e-05,2.34397]
[1778239258668,46.27,80236.39,0.0,-0.01072,1e-05,2.33673]
[1778239263673,46.25,80225.65,0.0,-0.01078,1e-05,2.34837]
[1778239268678,46.24,80223.37,0.0,-0.01078,1e-05,2.34826]
[1778239273683,46.23,80223.56,0.0,-0.01076,1e-05,2.34477]
[1778239278688,46.22,80227.86,0.0,-0.01072,1e-05,2.33565]
[1778239283693,46.21,80229.52,0.0,-0.01069,1e-05,2.33024]
[1778239288698,46.19,80230.31,0.0,-0.01067,1e-05,2.32609]
[1778239293703,46.18,80233.43,0.0,-0.01062,1e-05,2.31753]
[1778239296707,46.18,80255.48,0.0,-0.01045,1e-05,2.28579]
[1778239301712,46.17,80259.63,0.0,-0.01041,1e-05,2.2776]
[1778239306717,46.16,80264.41,0.0,-0.01036,1e-05,2.26862]
[1778239311722,46.15,80266.91,0.0,-0.01033,1e-05,2.26281]
[1778239316727,46.14,80256.79,0.0,-0.01039,1e-05,2.27397]
[1778239322732,46.13,80256.86,0.0,-0.01037,1e-05,2.27087]
[1778239327737,46.12,80241.1,0.0,-0.01047,1e-05,2.28969]
[1778239332742,46.11,80242.69,0.0,-0.01045,1e-05,2.2849]
[1778239338748,46.09,80241.96,0.0,-0.01044,1e-05,2.28277]
[1778239344726,46.08,80233.47,0.0,-0.01048,1e-05,2.29114]
[1778239349761,46.07,80233.77,0.0,-0.01047,1e-05,2.28808]
[1778239354767,46.06,80234.06,0.0,-0.01044,1e-05,2.28381]
[1778239359772,46.05,80233.35,0.0,-0.01044,1e-05,2.28218]
[1778239364777,46.04,80234.01,0.0,-0.01042,1e-05,2.27874]
[1778239369782,46.03,80233.65,0.0,-0.01041,1e-05,2.2767]
[1778239374787,46.02,80233.01,0.0,-0.0104,1e-05,2.27506]
[1778239379792,46.01,80227.39,0.0,-0.01043,1e-05,2.28015]
[1778239384797,46.0,80227.37,0.0,-0.01041,1e-05,2.27764]
[1778239389802,45.99,80227.14,0.0,-0.0104,1e-05,2.27544]
[1778239394807,45.99,80225.95,0.0,-0.0104,1e-05,2.27528]
[1778239402129,45.99,80226.64,0.0,-0.0104,1e-05,2.27583]
[1778239407819,46.0,80213.99,0.0,-0.0105,1e-05,2.2943]
[1778239408820,46.0,80198.12,0.0,-0.01062,1e-05,2.31622]
[1778239413825,46.0,80192.41,0.0,-0.01066,1e-05,2.32345]
[1778239418830,46.0,80187.23,0.0,-0.0107,1e-05,2.33124]
[1778239423836,46.0,80186.76,0.0,-0.01071,1e-05,2.33241]
[1778239428841,46.0,80186.36,0.0,-0.01071,1e-05,2.3328]
[1778239433846,46.0,80194.26,0.0,-0.01064,1e-05,2.32033]
[1778239438851,46.0,80192.53,0.0,-0.01066,1e-05,2.32338]
[1778239443855,46.0,80193.84,0.0,-0.01065,1e-05,2.3222]
[1778239449861,46.0,80194.79,0.0,-0.01065,1e-05,2.32167]
[1778239454866,46.01,80183.36,0.0,-0.01074,1e-05,2.33805]
[1778239457869,46.01,80210.18,0.0,-0.01054,1e-05,2.30146]
[1778239462874,46.01,80214.27,0.0,-0.01052,1e-05,2.29672]
[1778239467879,46.01,80217.07,0.0,-0.0105,1e-05,2.29377]
[1778239472884,46.02,80220.17,0.0,-0.01048,1e-05,2.28917]
[1778239477889,46.02,80222.11,0.0,-0.01047,1e-05,2.28746]
[1778239482894,46.03,80232.74,0.0,-0.0104,1e-05,2.27403]
[1778239487899,46.02,80247.24,0.0,-0.01029,1e-05,2.25414]
[1778239492904,46.02,80259.59,0.0,-0.01019,1e-05,2.23539]
[1778239497909,46.01,80260.82,0.0,-0.01017,1e-05,2.23164]
[1778239503915,46.0,80258.38,0.0,-0.01017,1e-05,2.23238]
[1778239508920,45.99,80256.59,0.0,-0.01018,1e-05,2.23269]
[1778239514917,45.98,80260.87,0.0,-0.01013,1e-05,2.22449]
[1778239519935,45.97,80264.97,0.0,-0.01009,1e-05,2.21707]
[1778239524940,45.97,80270.88,0.0,-0.01004,1e-05,2.20732]
[1778239529945,45.96,80270.17,0.0,-0.01004,1e-05,2.20641]
[1778239534950,45.96,80256.38,0.0,-0.01013,1e-05,2.223]
[1778239539955,45.96,80241.17,0.0,-0.01024,1e-05,2.24471]
[1778239544960,45.95,80252.04,0.0,-0.01015,1e-05,2.22805]
[1778239549965,45.95,80249.95,0.0,-0.01016,1e-05,2.2288]
[1778239554970,45.94,80246.64,0.0,-0.01017,1e-05,2.23116]
[1778239559975,45.93,80249.18,0.0,-0.01014,1e-05,2.22571]
[1778239564980,45.92,80249.86,0.0,-0.01013,1e-05,2.22281]
[1778239569985,45.91,80249.24,0.0,-0.01012,1e-05,2.22166]
[1778239573989,45.91,80265.63,0.0,-0.01,1e-05,2.19838]
[1778239578994,45.9,80266.88,0.0,-0.00998,1e-05,2.195]
[1778239583999,45.89,80272.79,0.0,-0.00993,1e-05,2.1855]
[1778239589005,45.89,80278.06,0.0,-0.00988,1e-05,2.17702]
[1778239594011,45.88,80268.74,0.0,-0.00993,1e-05,2.18642]
[1778239599017,45.87,80269.28,0.0,-0.00992,1e-05,2.18408]
[1778239604026,45.87,80270.05,0.0,-0.00991,1e-05,2.18147]
[1778239609031,45.86,80257.96,0.0,-0.00998,1e-05,2.19575]
[1778239614036,45.86,80256.7,0.0,-0.00998,1e-05,2.19571]
[1778239619040,45.85,80261.34,0.0,-0.00994,1e-05,2.18788]
[1778239622043,45.85,80277.78,0.0,-0.00982,1e-05,2.16538]
[1778239627048,45.84,80277.22,0.0,-0.00982,1e-05,2.16466]
[1778239632069,45.83,80277.37,0.0,-0.00981,1e-05,2.16304]
[1778239637074,45.83,80277.81,0.0,-0.0098,1e-05,2.16107]
[1778239642079,45.82,80279.1,0.0,-0.00979,1e-05,2.15802]
[1778239647084,45.82,80279.38,0.0,-0.00978,1e-05,2.15629]
[1778239652089,45.81,80283.35,0.0,-0.00974,1e-05,2.14859]
[1778239657094,45.81,80283.05,0.0,-0.00973,1e-05,2.14771]
[1778239662099,45.8,80285.74,0.0,-0.00971,1e-05,2.14298]
[1778239667104,45.8,80285.86,0.0,-0.0097,1e-05,2.14161]
[1778239673032,45.79,80284.93,0.0,-0.0097,1e-05,2.14138]
[1778239678066,45.79,80280.15,0.0,-0.00973,1e-05,2.14636]
[1778239683100,45.78,80280.76,0.0,-0.00972,1e-05,2.14432]
[1778239688125,45.78,80277.87,0.0,-0.00973,1e-05,2.14678]
[1778239693130,45.77,80276.88,0.0,-0.00973,1e-05,2.14684]
[1778239698135,45.77,80279.37,0.0,-0.00971,1e-05,2.14238]
[1778239703140,45.76,80286.71,0.0,-0.00965,1e-05,2.13173]
[1778239708145,45.76,80290.01,0.0,-0.00962,1e-05,2.12638]
[1778239713149,45.75,80290.43,0.0,-0.00961,1e-05,2.12359]
[1778239718154,45.75,80284.41,0.0,-0.00964,1e-05,2.13029]
[1778239723159,45.75,80284.19,0.0,-0.00964,1e-05,2.12948]
[1778239728164,45.74,80280.67,0.0,-0.00966,1e-05,2.13294]
[1778239733169,45.74,80281.42,0.0,-0.00965,1e-05,2.13088]
[1778239738490,45.73,80286.91,0.0,-0.0096,1e-05,2.12274]
[1778239744180,45.73,80281.31,0.0,-0.00964,1e-05,2.12872]
[1778239749185,45.72,80280.74,0.0,-0.00963,1e-05,2.1284]
[1778239754190,45.72,80281.07,0.0,-0.00963,1e-05,2.12692]
[1778239759195,45.71,80281.11,0.0,-0.00962,1e-05,2.12583]
[1778239764200,45.71,80285.4,0.0,-0.00959,1e-05,2.11928]
[1778239770206,45.71,80289.37,0.0,-0.00955,1e-05,2.11302]
[1778239775211,45.7,80295.21,0.0,-0.0095,1e-05,2.10345]
[1778239780216,45.7,80292.57,0.0,-0.00952,1e-05,2.10601]
[1778239785221,45.7,80280.01,0.0,-0.0096,1e-05,2.12122]
[1778239790225,45.69,80279.28,0.0,-0.0096,1e-05,2.12117]
[1778239795230,45.69,80281.81,0.0,-0.00958,1e-05,2.11693]
[1778239800235,45.68,80281.75,0.0,-0.00957,1e-05,2.11607]
[1778239805240,45.68,80290.1,0.0,-0.00951,1e-05,2.10443]
[1778239810247,45.68,80302.37,0.0,-0.00942,1e-05,2.08797]
[1778239815252,45.67,80306.05,0.0,-0.00939,1e-05,2.08262]
[1778239820257,45.67,80309.32,0.0,-0.00937,1e-05,2.07786]
[1778239825262,45.67,80300.16,0.0,-0.00943,1e-05,2.0889]
[1778239830267,45.67,80298.15,0.0,-0.00944,1e-05,2.09077]
[1778239835272,45.66,80297.65,0.0,-0.00943,1e-05,2.0895]
[1778239841277,45.66,80296.54,0.0,-0.00944,1e-05,2.09008]
[1778239847250,45.66,80295.68,0.0,-0.00944,1e-05,2.09034]
[1778239852288,45.65,80294.0,0.0,-0.00944,1e-05,2.09178]
[1778239857303,45.65,80288.28,0.0,-0.00948,1e-05,2.09834]
[1778239862308,45.65,80278.33,0.0,-0.00954,1e-05,2.11032]
[1778239867314,45.64,80271.78,0.0,-0.00958,1e-05,2.11785]
[1778239872319,45.64,80272.05,0.0,-0.00958,1e-05,2.11656]
[1778239877324,45.64,80265.24,0.0,-0.00962,1e-05,2.12439]
[1778239882329,45.63,80264.71,0.0,-0.00962,1e-05,2.12407]
[1778239887335,45.63,80257.24,0.0,-0.00966,1e-05,2.1327]
[1778239892340,45.62,80256.44,0.0,-0.00966,1e-05,2.13145]
[1778239897345,45.62,80238.7,0.0,-0.00977,1e-05,2.15345]
[1778239902350,45.61,80238.91,0.0,-0.00976,1e-05,2.15192]
[1778239907355,45.61,80247.02,0.0,-0.0097,1e-05,2.14011]
[1778239912360,45.61,80252.79,0.0,-0.00966,1e-05,2.13152]
[1778239917364,45.6,80256.56,0.0,-0.00963,1e-05,2.12559]
[1778239922369,45.6,80265.13,0.0,-0.00956,1e-05,2.11359]
[1778239927374,45.59,80264.14,0.0,-0.00956,1e-05,2.11397]
[1778239932379,45.59,80264.44,0.0,-0.00956,1e-05,2.1127]
[1778239937384,45.59,80264.86,0.0,-0.00955,1e-05,2.11128]
[1778239942389,45.58,80268.46,0.0,-0.00952,1e-05,2.10579]
[1778239947394,45.58,80271.6,0.0,-0.0095,1e-05,2.10096]
[1778239952399,45.58,80276.17,0.0,-0.00946,1e-05,2.09316]
[1778239957404,45.57,80281.0,0.0,-0.00942,1e-05,2.08629]
[1778239963410,45.57,80283.55,0.0,-0.0094,1e-05,2.0823]
[1778239968415,45.57,80285.34,0.0,-0.00938,1e-05,2.07943]
[1778239973420,45.57,80279.71,0.0,-0.00942,1e-05,2.08602]
[1778239978425,45.56,80279.27,0.0,-0.00942,1e-05,2.08595]
[1778239983430,45.56,80280.23,0.0,-0.00941,1e-05,2.0841]
[1778239988435,45.56,80281.79,0.0,-0.0094,1e-05,2.0815]
[1778239993440,45.56,80274.96,0.0,-0.00944,1e-05,2.08961]
[1778239998445,45.55,80275.62,0.0,-0.00943,1e-05,2.08809]
[1778240004451,45.55,80261.78,0.0,-0.00952,1e-05,2.10501]
[1778240008262,45.55,80262.75,0.0,-0.00951,1e-05,2.10325]
[1778240008379,45.55,80262.75,0.0,-0.00951,1e-05,2.10312]
[1778240011399,45.55,80276.11,0.0,-0.00941,1e-05,2.0844]
[1778240014333,45.55,80276.45,0.0,-0.00941,1e-05,2.08372]
[1778240014421,45.54,80276.45,0.0,-0.00941,1e-05,2.0836]
[1778240017238,45.54,80272.16,0.0,-0.00944,1e-05,2.08881]
[1778240017282,45.54,80272.16,0.0,-0.00943,1e-05,2.08868]
[1778240022472,45.54,80273.33,0.0,-0.00942,1e-05,2.08654]
[1778240027477,45.54,80273.7,0.0,-0.00942,1e-05,2.08544]
[1778240028900,45.54,80273.58,0.0,-0.00942,1e-05,2.08547]
[1778240029479,45.54,80270.74,0.0,-0.00944,1e-05,2.08896]
[1778240029643,45.54,80270.74,0.0,-0.00944,1e-05,2.08896]
[1778240030480,45.54,80267.4,0.0,-0.00946,1e-05,2.09311]
[1778240035485,45.53,80267.55,0.0,-0.00945,1e-05,2.09222]
[1778240040490,45.53,80265.86,0.0,-0.00946,1e-05,2.09369]
[1778240045495,45.53,80266.98,0.0,-0.00945,1e-05,2.0916]
[1778240048564,45.53,80264.3,0.0,-0.00947,1e-05,2.09461]
[1778240049499,45.53,80262.1,0.0,-0.00948,1e-05,2.0973]
[1778240052126,45.52,80258.21,0.0,-0.00951,1e-05,2.102]
[1778240052502,45.52,80258.02,0.0,-0.00951,1e-05,2.10209]
[1778240058507,45.52,80258.21,0.0,-0.0095,1e-05,2.10092]
[1778240064513,45.52,80259.58,0.0,-0.00949,1e-05,2.09827]
[1778240069518,45.51,80255.5,0.0,-0.00951,1e-05,2.10277]
[1778240074523,45.51,80255.63,0.0,-0.0095,1e-05,2.10062]
[1778240074535,45.51,80255.63,0.0,-0.0095,1e-05,2.10062]
[1778240075524,45.51,80255.62,0.0,-0.0095,1e-05,2.10048]
[1778240077038,45.51,80255.93,0.0,-0.0095,1e-05,2.09994]
[1778240077526,45.51,80256.4,0.0,-0.00949,1e-05,2.09918]
[1778240077860,45.51,80256.4,0.0,-0.00949,1e-05,2.09918]
[1778240078527,45.51,80257.36,0.0,-0.00948,1e-05,2.09781]
[1778240078552,45.51,80257.36,0.0,-0.00948,1e-05,2.09781]
[1778240079528,45.51,80258.09,0.0,-0.00948,1e-05,2.09672]
[1778240085534,45.5,80257.55,0.0,-0.00948,1e-05,2.09655]
[1778240091540,45.5,80257.68,0.0,-0.00947,1e-05,2.09554]
[1778240096545,45.5,80252.95,0.0,-0.0095,1e-05,2.10087]
[1778240101550,45.49,80254.16,0.0,-0.00949,1e-05,2.09858]
[1778240106555,45.49,80256.55,0.0,-0.00947,1e-05,2.0948]
[1778240111560,45.49,80261.85,0.0,-0.00943,1e-05,2.08734]
[1778240116565,45.49,80260.37,0.0,-0.00944,1e-05,2.0886]
[1778240121570,45.48,80264.33,0.0,-0.00941,1e-05,2.08293]
[1778240126575,45.48,80270.94,0.0,-0.00936,1e-05,2.07396]
[1778240131580,45.48,80276.88,0.0,-0.00931,1e-05,2.06474]
[1778240136585,45.48,80278.95,0.0,-0.0093,1e-05,2.06171]
[1778240141591,45.48,80279.69,0.0,-0.00929,1e-05,2.06038]
[1778240146596,45.48,80282.6,0.0,-0.00927,1e-05,2.05634]
[1778240151601,45.47,80283.26,0.0,-0.00926,1e-05,2.05516]
[1778240156606,45.47,80283.45,0.0,-0.00926,1e-05,2.0546]
[1778240161611,45.47,80283.3,0.0,-0.00926,1e-05,2.05445]
[1778240164243,45.47,80283.51,0.0,-0.00926,1e-05,2.05405]
[1778240164614,45.47,80279.98,0.0,-0.00928,1e-05,2.05845]
[1778240170519,45.47,80276.57,0.0,-0.0093,1e-05,2.0623]
[1778240175554,45.47,80274.35,0.0,-0.00931,1e-05,2.0647]
[1778240180630,45.47,80274.89,0.0,-0.00931,1e-05,2.0636]
[1778240186630,45.46,80275.24,0.0,-0.0093,1e-05,2.06268]
[1778240188267,45.46,80275.12,0.0,-0.0093,1e-05,2.06275]
[1778240188638,45.46,80276.71,0.0,-0.00929,1e-05,2.06065]
[1778240193643,45.46,80276.78,0.0,-0.00928,1e-05,2.05901]
[1778240198648,45.46,80276.99,0.0,-0.00928,1e-05,2.05837]
[1778240203653,45.46,80278.62,0.0,-0.00927,1e-05,2.05596]
[1778240208658,45.46,80279.05,0.0,-0.00926,1e-05,2.05508]
[1778240213663,45.46,80280.49,0.0,-0.00925,1e-05,2.05295]
[1778240218668,45.45,80279.2,0.0,-0.00926,1e-05,2.05426]
[1778240223673,45.45,80277.14,0.0,-0.00927,1e-05,2.05654]
[1778240228678,45.45,80271.35,0.0,-0.00931,1e-05,2.0635]
[1778240233683,45.45,80267.69,0.0,-0.00933,1e-05,2.06774]
[1778240238688,45.45,80257.88,0.0,-0.00939,1e-05,2.07974]
[1778240244694,45.45,80255.03,0.0,-0.00941,1e-05,2.08271]
[1778240249698,45.44,80253.91,0.0,-0.00941,1e-05,2.08356]
[1778240254703,45.44,80253.94,0.0,-0.00941,1e-05,2.08174]
[1778240259707,45.44,80254.37,0.0,-0.0094,1e-05,2.08064]
[1778240264712,45.44,80254.28,0.0,-0.0094,1e-05,2.0802]
[1778240269717,45.43,80253.63,0.0,-0.0094,1e-05,2.08047]
[1778240274722,45.43,80253.31,0.0,-0.0094,1e-05,2.08034]
[1778240280728,45.43,80253.45,0.0,-0.0094,1e-05,2.08018]
[1778240285732,45.44,80250.35,0.0,-0.00943,1e-05,2.08697]
[1778240287491,45.45,80250.35,0.0,-0.00944,1e-05,2.08753]
[1778240287591,45.45,80250.35,0.0,-0.00944,1e-05,2.08808]
[1778240292740,45.46,80246.56,0.0,-0.00948,1e-05,2.09569]
[1778240297744,45.47,80235.16,0.0,-0.00957,1e-05,2.11308]
[1778240302749,45.48,80232.58,0.0,-0.0096,1e-05,2.11897]
[1778240307754,45.49,80224.02,0.0,-0.00967,1e-05,2.13257]
[1778240312759,45.5,80218.32,0.0,-0.00972,1e-05,2.14114]
[1778240317764,45.51,80207.94,0.0,-0.0098,1e-05,2.15703]
[1778240322769,45.52,80202.25,0.0,-0.00985,1e-05,2.1667]
[1778240327774,45.53,80198.05,0.0,-0.0099,1e-05,2.17536]
[1778240332779,45.54,80189.21,0.0,-0.00997,1e-05,2.18908]
[1778240338785,45.55,80189.77,0.0,-0.00998,1e-05,2.19063]
[1778240343789,45.55,80196.42,0.0,-0.00994,1e-05,2.18373]
[1778240349795,45.56,80187.97,0.0,-0.01002,1e-05,2.19726]
[1778240354802,45.57,80185.7,0.0,-0.01004,1e-05,2.20211]
[1778240359807,45.58,80187.22,0.0,-0.01004,1e-05,2.20188]
[1778240364812,45.58,80184.13,0.0,-0.01007,1e-05,2.20779]
[1778240369817,45.59,80182.25,0.0,-0.01009,1e-05,2.21204]
[1778240375823,45.6,80181.92,0.0,-0.0101,1e-05,2.21328]
[1778240380828,45.6,80192.73,0.0,-0.01003,1e-05,2.20055]
[1778240385833,45.61,80194.12,0.0,-0.01003,1e-05,2.2005]
[1778240390838,45.62,80195.03,0.0,-0.01004,1e-05,2.20108]
[1778240395843,45.63,80198.79,0.0,-0.01002,1e-05,2.19787]
[1778240400848,45.63,80198.17,0.0,-0.01003,1e-05,2.20051]
[1778240405853,45.64,80197.74,0.0,-0.01004,1e-05,2.20285]
[1778240411859,45.65,80197.91,0.0,-0.01005,1e-05,2.20474]
[1778240417865,45.66,80200.22,0.0,-0.01005,1e-05,2.20378]
[1778240422870,45.66,80199.1,0.0,-0.01007,1e-05,2.20701]
[1778240427875,45.67,80198.98,0.0,-0.01008,1e-05,2.20889]
[1778240432880,45.68,80198.81,0.0,-0.01008,1e-05,2.20958]
[1778240438886,45.68,80198.45,0.0,-0.01009,1e-05,2.21209]
[1778240443891,45.69,80198.76,0.0,-0.0101,1e-05,2.21334]
[1778240448896,45.7,80190.44,0.0,-0.01017,1e-05,2.22612]
[1778240453901,45.7,80189.99,0.0,-0.01018,1e-05,2.22829]
[1778240458906,45.71,80190.58,0.0,-0.01018,1e-05,2.22903]
[1778240463911,45.72,80190.73,0.0,-0.01019,1e-05,2.23035]
[1778240468916,45.72,80191.78,0.0,-0.01019,1e-05,2.23044]
[1778240473921,45.73,80189.81,0.0,-0.01021,1e-05,2.23459]
[1778240478926,45.73,80190.15,0.0,-0.01022,1e-05,2.2356]
[1778240483931,45.74,80188.51,0.0,-0.01024,1e-05,2.23927]
[1778240488936,45.74,80185.49,0.0,-0.01027,1e-05,2.24476]
[1778240493941,45.75,80181.32,0.0,-0.0103,1e-05,2.2505]
[1778240498946,45.75,80180.05,0.0,-0.01031,1e-05,2.25354]
[1778240504896,45.76,80179.48,0.0,-0.01033,1e-05,2.25586]
[1778240509930,45.76,80177.77,0.0,-0.01035,1e-05,2.25945]
[1778240514962,45.77,80178.76,0.0,-0.01034,1e-05,2.25936]
[1778240520968,45.78,80170.73,0.0,-0.01041,1e-05,2.27171]
[1778240525980,45.78,80159.48,0.0,-0.0105,1e-05,2.28818]
[1778240530985,45.78,80160.39,0.0,-0.0105,1e-05,2.28793]
[1778240535989,45.79,80157.63,0.0,-0.01052,1e-05,2.2927]
[1778240540994,45.79,80153.36,0.0,-0.01056,1e-05,2.29951]
[1778240545999,45.79,80144.81,0.0,-0.01063,1e-05,2.31214]
[1778240551004,45.8,80139.51,0.0,-0.01067,1e-05,2.31894]
[1778240556010,45.8,80136.55,0.0,-0.01069,1e-05,2.32376]
[1778240562017,45.8,80141.0,0.0,-0.01066,1e-05,2.31839]
[1778240567022,45.81,80150.02,0.0,-0.0106,1e-05,2.30672]
[1778240572026,45.81,80149.51,0.0,-0.01061,1e-05,2.30826]
[1778240577031,45.81,80146.39,0.0,-0.01064,1e-05,2.31337]
[1778240582036,45.81,80144.89,0.0,-0.01065,1e-05,2.3162]
[1778240587041,45.82,80141.84,0.0,-0.01068,1e-05,2.32116]
[1778240592046,45.82,80142.89,0.0,-0.01067,1e-05,2.32039]
[1778240597051,45.82,80145.37,0.0,-0.01066,1e-05,2.31768]
[1778240602055,45.83,80145.9,0.0,-0.01066,1e-05,2.31767]
[1778240607060,45.83,80144.91,0.0,-0.01067,1e-05,2.31977]
[1778240612066,45.83,80145.28,0.0,-0.01066,1e-05,2.31867]
[1778240618072,45.83,80145.67,0.0,-0.01067,1e-05,2.31899]
[1778240623077,45.84,80145.77,0.0,-0.01067,1e-05,2.31955]
[1778240628082,45.84,80150.35,0.0,-0.01064,1e-05,2.31394]
[1778240633087,45.84,80152.25,0.0,-0.01063,1e-05,2.31208]
[1778240638092,45.85,80153.57,0.0,-0.01062,1e-05,2.31103]
[1778240643097,45.85,80151.38,0.0,-0.01064,1e-05,2.31482]
[1778240648102,45.85,80142.64,0.0,-0.01071,1e-05,2.32766]
[1778240653107,45.85,80131.1,0.0,-0.0108,1e-05,2.34429]
[1778240658113,45.85,80122.64,0.0,-0.01087,1e-05,2.35657]
[1778240663118,45.86,80117.68,0.0,-0.01091,1e-05,2.36389]
[1778240668123,45.86,80113.95,0.0,-0.01094,1e-05,2.36943]
[1778240673128,45.86,80114.34,0.0,-0.01093,1e-05,2.36782]
[1778240679129,45.86,80115.16,0.0,-0.01093,1e-05,2.36699]
[1778240685143,45.86,80113.55,0.0,-0.01094,1e-05,2.36957]
[1778240690148,45.86,80112.64,0.0,-0.01095,1e-05,2.37112]
[1778240695153,45.86,80112.98,0.0,-0.01095,1e-05,2.37087]
[1778240701160,45.86,80112.76,0.0,-0.01095,1e-05,2.37148]
[1778240706165,45.86,80127.01,0.0,-0.01084,1e-05,2.35179]
[1778240711169,45.87,80125.04,0.0,-0.01086,1e-05,2.35497]
[1778240716174,45.87,80121.82,0.0,-0.01089,1e-05,2.35986]
[1778240722180,45.87,80119.03,0.0,-0.01091,1e-05,2.36417]
[1778240727185,45.87,80118.59,0.0,-0.01092,1e-05,2.3651]
[1778240732190,45.87,80116.74,0.0,-0.01093,1e-05,2.36668]
[1778240737195,45.87,80115.65,0.0,-0.01093,1e-05,2.36849]
[1778240742200,45.87,80117.08,0.0,-0.01093,1e-05,2.36675]
[1778240747204,45.87,80127.92,0.0,-0.01084,1e-05,2.3518]
[1778240752209,45.88,80132.42,0.0,-0.01081,1e-05,2.34596]
[1778240757679,45.88,80132.86,0.0,-0.01081,1e-05,2.34589]
[1778240763220,45.88,80140.02,0.0,-0.01076,1e-05,2.33641]
[1778240768225,45.88,80147.67,0.0,-0.01071,1e-05,2.32648]
[1778240773230,45.88,80160.8,0.0,-0.01061,1e-05,2.30884]
[1778240778235,45.89,80160.69,0.0,-0.01062,1e-05,2.30978]
[1778240783240,45.89,80155.75,0.0,-0.01066,1e-05,2.31733]
[1778240788245,45.89,80157.26,0.0,-0.01065,1e-05,2.31596]
[1778240793250,45.9,80158.73,0.0,-0.01064,1e-05,2.3135]
[1778240798255,45.9,80160.53,0.0,-0.01063,1e-05,2.3116]
[1778240802259,45.9,80177.5,0.0,-0.01051,1e-05,2.28895]
[1778240807264,45.91,80178.6,0.0,-0.0105,1e-05,2.28841]
[1778240812269,45.91,80177.48,0.0,-0.01052,1e-05,2.29089]
[1778240818275,45.91,80177.38,0.0,-0.01052,1e-05,2.2923]
[1778240823280,45.92,80179.35,0.0,-0.01051,1e-05,2.29035]
[1778240829179,45.92,80182.31,0.0,-0.0105,1e-05,2.28745]
[1778240834215,45.92,80185.81,0.0,-0.01047,1e-05,2.28294]
[1778240839250,45.91,80201.92,0.0,-0.01034,1e-05,2.25862]
[1778240844286,45.9,80204.55,0.0,-0.01031,1e-05,2.25278]
[1778240849306,45.89,80201.94,0.0,-0.01032,1e-05,2.25355]
[1778240854311,45.89,80192.81,0.0,-0.01037,1e-05,2.26281]
[1778240860317,45.87,80186.78,0.0,-0.01039,1e-05,2.26765]
[1778240866323,45.85,80175.23,0.0,-0.01044,1e-05,2.27663]
[1778240872329,45.84,80169.28,0.0,-0.01047,1e-05,2.28173]
[1778240877334,45.83,80169.55,0.0,-0.01046,1e-05,2.27886]
[1778240883340,45.81,80170.51,0.0,-0.01043,1e-05,2.27408]
[1778240889347,45.8,80172.57,0.0,-0.0104,1e-05,2.26885]
[1778240892117,45.8,80172.86,0.0,-0.01039,1e-05,2.26702]
[1778240892350,45.8,80172.75,0.0,-0.01039,1e-05,2.26671]
[1778240892683,45.8,80172.75,0.0,-0.01039,1e-05,2.26671]
[1778240893351,45.79,80173.35,0.0,-0.01038,1e-05,2.26542]
[1778240893455,45.79,80173.35,0.0,-0.01038,1e-05,2.26542]
[1778240893639,45.79,80173.35,0.0,-0.01038,1e-05,2.26542]
[1778240899357,45.78,80173.2,0.0,-0.01037,1e-05,2.2628]
[1778240904362,45.78,80173.21,0.0,-0.01036,1e-05,2.26093]
[1778240909366,45.77,80172.1,0.0,-0.01036,1e-05,2.26014]
[1778240914371,45.76,80165.12,0.0,-0.01039,1e-05,2.26605]
[1778240919376,45.73,80170.92,0.0,-0.01031,1e-05,2.25177]
[1778240920472,45.72,80171.79,0.0,-0.01028,1e-05,2.24623]
[1778240921378,45.71,80172.76,0.0,-0.01028,1e-05,2.24449]
[1778240926383,45.71,80172.32,0.0,-0.01027,1e-05,2.24295]
[1778240927446,45.71,80172.32,0.0,-0.01026,1e-05,2.24252]
[1778240928385,45.7,80172.08,0.0,-0.01026,1e-05,2.24243]
[1778240933392,45.67,80177.38,0.0,-0.01018,1e-05,2.22595]
[1778240937017,45.65,80177.47,0.0,-0.01015,1e-05,2.22083]
[1778240937396,45.65,80176.86,0.0,-0.01015,1e-05,2.22127]
[1778240943402,45.64,80176.0,0.0,-0.01015,1e-05,2.22014]
[1778240950032,45.63,80175.46,0.0,-0.01014,1e-05,2.21861]
[1778240950809,45.63,80175.46,0.0,-0.01014,1e-05,2.21861]
[1778240951410,45.63,80175.45,0.0,-0.01014,1e-05,2.21825]
[1778240956415,45.62,80185.23,0.0,-0.01006,1e-05,2.20334]
[1778240960293,45.62,80184.45,0.0,-0.01006,1e-05,2.20336]
[1778240960341,45.61,80184.45,0.0,-0.01006,1e-05,2.20301]
[1778240963095,45.61,80177.77,0.0,-0.0101,1e-05,2.21123]
[1778240963422,45.61,80177.38,0.0,-0.0101,1e-05,2.2114]
[1778240964150,45.61,80177.38,0.0,-0.0101,1e-05,2.2114]
[1778240964192,45.61,80177.38,0.0,-0.0101,1e-05,2.21104]
[1778240969428,45.6,80168.05,0.0,-0.01015,1e-05,2.22135]
[1778240974433,45.59,80169.8,0.0,-0.01013,1e-05,2.21625]
[1778240976643,45.59,80169.91,0.0,-0.01012,1e-05,2.21536]
[1778240977437,45.59,80169.75,0.0,-0.01012,1e-05,2.21521]
[1778240982443,45.58,80174.97,0.0,-0.01007,1e-05,2.20603]
[1778240982498,45.58,80174.97,0.0,-0.01007,1e-05,2.20603]
[1778240983265,45.58,80174.97,0.0,-0.01007,1e-05,2.20603]
[1778240984337,45.58,80174.97,0.0,-0.01007,1e-05,2.20603]
[1778240984438,45.58,80174.97,0.0,-0.01007,1e-05,2.20535]
[1778240989455,45.57,80180.32,0.0,-0.01003,1e-05,2.19686]
[1778240992458,45.57,80196.69,0.0,-0.0099,1e-05,2.17388]
[1778240997463,45.56,80198.9,0.0,-0.00988,1e-05,2.16954]
[1778241002468,45.56,80197.22,0.0,-0.00988,1e-05,2.17033]
[1778241007473,45.55,80206.03,0.0,-0.00982,1e-05,2.15738]
[1778241013476,45.55,80206.69,0.0,-0.0098,1e-05,2.15498]
[1778241019489,45.54,80209.22,0.0,-0.00978,1e-05,2.15018]
[1778241024494,45.54,80209.68,0.0,-0.00977,1e-05,2.1486]
[1778241029499,45.53,80210.87,0.0,-0.00975,1e-05,2.14561]
[1778241034504,45.52,80216.46,0.0,-0.00969,1e-05,2.13416]
[1778241039509,45.51,80217.36,0.0,-0.00968,1e-05,2.13171]
[1778241044514,45.51,80221.15,0.0,-0.00965,1e-05,2.12577]
[1778241049517,45.51,80228.73,0.0,-0.00959,1e-05,2.11515]
[1778241054522,45.5,80239.2,0.0,-0.00952,1e-05,2.10085]
[1778241057976,45.5,80239.44,0.0,-0.00951,1e-05,2.10009]
[1778241058069,45.5,80239.44,0.0,-0.00951,1e-05,2.09994]
[1778241063531,45.5,80241.04,0.0,-0.0095,1e-05,2.09712]
[1778241068538,45.5,80241.66,0.0,-0.00949,1e-05,2.09561]
[1778241074544,45.49,80241.75,0.0,-0.00949,1e-05,2.09464]
[1778241079549,45.49,80239.84,0.0,-0.00949,1e-05,2.09624]
[1778241084554,45.49,80239.77,0.0,-0.00949,1e-05,2.09562]
[1778241089559,45.48,80244.73,0.0,-0.00945,1e-05,2.08855]
[1778241094564,45.48,80246.76,0.0,-0.00943,1e-05,2.0841]
[1778241100570,45.48,80245.86,0.0,-0.00943,1e-05,2.08452]
[1778241105575,45.48,80247.82,0.0,-0.00942,1e-05,2.08141]
[1778241110579,45.47,80249.52,0.0,-0.0094,1e-05,2.07867]
[1778241115584,45.47,80249.86,0.0,-0.0094,1e-05,2.0777]
[1778241120589,45.47,80250.34,0.0,-0.00939,1e-05,2.07665]
[1778241124166,45.47,80249.71,0.0,-0.00939,1e-05,2.07702]
[1778241125597,45.47,80249.7,0.0,-0.00939,1e-05,2.07694]
[1778241131603,45.46,80235.06,0.0,-0.00949,1e-05,2.09479]
[1778241136608,45.46,80232.85,0.0,-0.0095,1e-05,2.09706]
[1778241141613,45.46,80222.86,0.0,-0.00957,1e-05,2.10922]
[1778241146618,45.45,80215.11,0.0,-0.00961,1e-05,2.11819]
[1778241152624,45.45,80216.3,0.0,-0.00959,1e-05,2.11453]
[1778241157629,45.45,80218.85,0.0,-0.00957,1e-05,2.11037]
[1778241162634,45.44,80222.53,0.0,-0.00954,1e-05,2.10465]
[1778241167559,45.44,80222.38,0.0,-0.00954,1e-05,2.10438]
[1778241167639,45.44,80220.87,0.0,-0.00955,1e-05,2.10601]
[1778241168331,45.44,80220.87,0.0,-0.00955,1e-05,2.10601]
[1778241168640,45.44,80220.32,0.0,-0.00955,1e-05,2.10657]
[1778241168954,45.44,80220.32,0.0,-0.00955,1e-05,2.10657]
[1778241169641,45.44,80220.46,0.0,-0.00955,1e-05,2.10622]
[1778241172545,45.44,80221.09,0.0,-0.00955,1e-05,2.1051]
[1778241172604,45.44,80221.09,0.0,-0.00955,1e-05,2.1051]
[1778241177639,45.43,80220.16,0.0,-0.00955,1e-05,2.10536]
[1778241182652,45.43,80214.43,0.0,-0.00958,1e-05,2.11215]
[1778241188610,45.43,80199.82,0.0,-0.00968,1e-05,2.12999]
[1778241194664,45.42,80192.97,0.0,-0.00972,1e-05,2.13765]
[1778241199671,45.42,80192.3,0.0,-0.00972,1e-05,2.13746]
[1778241204326,45.41,80192.91,0.0,-0.00971,1e-05,2.13582]
[1778241204675,45.41,80197.51,0.0,-0.00967,1e-05,2.12938]
[1778241209680,45.41,80208.32,0.0,-0.00959,1e-05,2.11437]
[1778241215686,45.4,80214.61,0.0,-0.00954,1e-05,2.10405]
[1778241221692,45.4,80215.7,0.0,-0.00953,1e-05,2.10189]
[1778241226697,45.4,80223.8,0.0,-0.00947,1e-05,2.09076]
[1778241231702,45.4,80221.94,0.0,-0.00948,1e-05,2.09236]
[1778241237059,45.39,80219.64,0.0,-0.00949,1e-05,2.09465]
[1778241242713,45.39,80219.33,0.0,-0.00949,1e-05,2.09437]
[1778241247718,45.39,80217.54,0.0,-0.0095,1e-05,2.09586]
[1778241249661,45.39,80217.54,0.0,-0.0095,1e-05,2.09586]
[1778241249720,45.39,80217.29,0.0,-0.0095,1e-05,2.0959]
[1778241253927,45.38,80216.13,0.0,-0.0095,1e-05,2.09685]
[1778241255189,45.38,80216.13,0.0,-0.0095,1e-05,2.09671]
[1778241260731,45.38,80215.17,0.0,-0.00951,1e-05,2.09711]
[1778241266737,45.38,80215.38,0.0,-0.0095,1e-05,2.09615]
[1778241271742,45.37,80221.32,0.0,-0.00945,1e-05,2.08652]
[1778241276747,45.37,80221.25,0.0,-0.00945,1e-05,2.08612]
[1778241281752,45.37,80226.27,0.0,-0.00941,1e-05,2.07902]
[1778241286757,45.37,80228.02,0.0,-0.0094,1e-05,2.07627]
[1778241291762,45.37,80228.92,0.0,-0.00939,1e-05,2.07462]
[1778241297768,45.36,80232.11,0.0,-0.00936,1e-05,2.06998]
[1778241302772,45.36,80232.89,0.0,-0.00936,1e-05,2.06862]
[1778241308780,45.36,80230.71,0.0,-0.00937,1e-05,2.07079]
[1778241313785,45.36,80224.49,0.0,-0.00941,1e-05,2.07838]
[1778241318790,45.35,80213.9,0.0,-0.00948,1e-05,2.09126]
[1778241323795,45.35,80211.18,0.0,-0.00949,1e-05,2.09425]
[1778241328800,45.35,80206.2,0.0,-0.00952,1e-05,2.09985]
[1778241334745,45.35,80197.01,0.0,-0.00958,1e-05,2.10978]
[1778241339780,45.34,80188.71,0.0,-0.00963,1e-05,2.11972]
[1778241344816,45.34,80192.55,0.0,-0.0096,1e-05,2.11384]
[1778241350823,45.34,80192.57,0.0,-0.00959,1e-05,2.11284]
[1778241355828,45.33,80190.18,0.0,-0.0096,1e-05,2.11495]
[1778241360833,45.33,80188.26,0.0,-0.00961,1e-05,2.1166]
[1778241366194,45.32,80187.82,0.0,-0.00961,1e-05,2.11648]
[1778241366839,45.32,80187.04,0.0,-0.00962,1e-05,2.11715]
[1778241367550,45.32,80187.04,0.0,-0.00962,1e-05,2.11715]
[1778241367579,45.32,80187.04,0.0,-0.00962,1e-05,2.11715]
[1778241372845,45.32,80186.88,0.0,-0.00961,1e-05,2.11651]
[1778241378851,45.32,80186.29,0.0,-0.00961,1e-05,2.11693]
[1778241383858,45.31,80186.5,0.0,-0.00961,1e-05,2.11563]
[1778241388863,45.31,80188.03,0.0,-0.00959,1e-05,2.11297]
[1778241393868,45.31,80195.83,0.0,-0.00953,1e-05,2.10087]
[1778241398873,45.31,80200.16,0.0,-0.0095,1e-05,2.09459]
[1778241403878,45.3,80204.07,0.0,-0.00947,1e-05,2.08893]
[1778241408883,45.3,80208.12,0.0,-0.00944,1e-05,2.08302]
[1778241413888,45.3,80208.84,0.0,-0.00943,1e-05,2.08155]
[1778241419894,45.3,80195.57,0.0,-0.00952,1e-05,2.09804]
[1778241424899,45.29,80200.25,0.0,-0.00948,1e-05,2.09117]
[1778241429904,45.29,80206.77,0.0,-0.00943,1e-05,2.08232]
[1778241434909,45.29,80208.81,0.0,-0.00942,1e-05,2.07906]
[1778241439914,45.29,80209.78,0.0,-0.00941,1e-05,2.07731]
[1778241445920,45.28,80211.46,0.0,-0.00939,1e-05,2.07458]
[1778241451926,45.28,80212.38,0.0,-0.00938,1e-05,2.07175]
[1778241456931,45.28,80220.29,0.0,-0.00932,1e-05,2.06121]
[1778241461936,45.28,80219.97,0.0,-0.00932,1e-05,2.0612]
[1778241466941,45.28,80220.02,0.0,-0.00932,1e-05,2.0608]
[1778241471946,45.28,80221.14,0.0,-0.00931,1e-05,2.05909]
[1778241476951,45.28,80223.4,0.0,-0.00929,1e-05,2.0559]
[1778241482957,45.27,80224.74,0.0,-0.00928,1e-05,2.05384]
[1778241487964,45.27,80215.94,0.0,-0.00934,1e-05,2.06469]
[1778241492969,45.27,80212.4,0.0,-0.00936,1e-05,2.06881]
[1778241497974,45.27,80216.91,0.0,-0.00933,1e-05,2.06265]
[1778241502979,45.27,80216.45,0.0,-0.00933,1e-05,2.0629]
[1778241508977,45.27,80212.93,0.0,-0.00935,1e-05,2.06692]
[1778241513989,45.26,80212.15,0.0,-0.00935,1e-05,2.06631]
[1778241518994,45.26,80211.97,0.0,-0.00935,1e-05,2.06616]
[1778241523999,45.26,80220.89,0.0,-0.00929,1e-05,2.05444]
[1778241529005,45.26,80222.73,0.0,-0.00927,1e-05,2.05182]
[1778241534010,45.26,80220.08,0.0,-0.00929,1e-05,2.05491]
[1778241539015,45.26,80219.41,0.0,-0.00929,1e-05,2.05547]
[1778241544020,45.26,80213.58,0.0,-0.00933,1e-05,2.06257]
[1778241546568,45.26,80213.71,0.0,-0.00933,1e-05,2.06227]
[1778241546570,45.26,80213.71,0.0,-0.00933,1e-05,2.0622]
[1778241552029,45.27,80214.48,0.0,-0.00934,1e-05,2.06425]
[1778241553173,45.27,80214.57,0.0,-0.00934,1e-05,2.06474]
[1778241554031,45.27,80214.7,0.0,-0.00934,1e-05,2.06517]
[1778241558530,45.28,80214.67,0.0,-0.00936,1e-05,2.06762]
[1778241558849,45.28,80214.67,0.0,-0.00936,1e-05,2.06822]
[1778241564041,45.28,80215.08,0.0,-0.00936,1e-05,2.06728]
[1778241569046,45.28,80215.22,0.0,-0.00935,1e-05,2.06671]
[1778241574051,45.28,80215.01,0.0,-0.00935,1e-05,2.06538]
[1778241579056,45.28,80217.59,0.0,-0.00933,1e-05,2.06172]
[1778241585062,45.28,80216.93,0.0,-0.00933,1e-05,2.06213]
[1778241590067,45.28,80217.09,0.0,-0.00933,1e-05,2.06156]
[1778241595071,45.27,80215.71,0.0,-0.00933,1e-05,2.06297]
[1778241600076,45.27,80216.44,0.0,-0.00933,1e-05,2.06169]
[1778241605094,45.27,80215.26,0.0,-0.00933,1e-05,2.06283]
[1778241606556,45.27,80221.41,0.0,-0.00929,1e-05,2.05492]
[1778241607096,45.27,80230.13,0.0,-0.00923,1e-05,2.04381]
[1778241607535,45.27,80230.13,0.0,-0.00923,1e-05,2.04381]
[1778241608097,45.27,80235.77,0.0,-0.0092,1e-05,2.03721]
[1778241612102,45.27,80256.44,0.0,-0.00906,1e-05,2.01118]
[1778241617740,45.27,80257.96,0.0,-0.00905,1e-05,2.00946]
[1778241622775,45.27,80257.44,0.0,-0.00906,1e-05,2.01018]
[1778241627811,45.27,80267.93,0.0,-0.00899,1e-05,1.9972]
[1778241628858,45.27,80267.93,0.0,-0.00899,1e-05,1.9972]
[1778241628898,45.27,80271.68,0.0,-0.00896,1e-05,1.99259]
[1778241634793,45.28,80280.82,0.0,-0.00891,1e-05,1.98262]
[1778241634816,45.29,80280.69,0.0,-0.00892,1e-05,1.98406]
[1778241639895,45.29,80266.46,0.0,-0.00901,1e-05,2.00195]
[1778241644931,45.29,80247.24,0.0,-0.00914,1e-05,2.02608]
[1778241649966,45.29,80237.9,0.0,-0.0092,1e-05,2.03773]
[1778241655001,45.29,80228.63,0.0,-0.00926,1e-05,2.04924]
[1778241660039,45.29,80227.22,0.0,-0.00927,1e-05,2.05078]
[1778241665073,45.29,80224.37,0.0,-0.00929,1e-05,2.05413]
[1778241671121,45.29,80225.19,0.0,-0.00928,1e-05,2.05276]
[1778241676156,45.29,80218.03,0.0,-0.00933,1e-05,2.06158]
[1778241681188,45.28,80203.92,0.0,-0.00942,1e-05,2.07916]
[1778241686225,45.28,80205.37,0.0,-0.00941,1e-05,2.07682]
[1778241689121,45.28,80221.2,0.0,-0.0093,1e-05,2.05634]
[1778241694284,45.28,80227.95,0.0,-0.00925,1e-05,2.04631]
[1778241699321,45.28,80227.26,0.0,-0.00925,1e-05,2.04697]
[1778241700794,45.28,80227.26,0.0,-0.00925,1e-05,2.04697]
[1778241700885,45.28,80231.58,0.0,-0.00922,1e-05,2.04144]
[1778241706369,45.29,80237.06,0.0,-0.0092,1e-05,2.03769]
[1778241707332,45.29,80237.06,0.0,-0.0092,1e-05,2.03769]
[1778241707432,45.29,80241.68,0.0,-0.00918,1e-05,2.0325]
[1778241713419,45.3,80245.51,0.0,-0.00915,1e-05,2.02825]
[1778241718452,45.3,80254.69,0.0,-0.00909,1e-05,2.01672]
[1778241723489,45.3,80261.5,0.0,-0.00905,1e-05,2.00823]
[1778241728527,45.3,80266.66,0.0,-0.00901,1e-05,2.00189]
[1778241733559,45.3,80279.44,0.0,-0.00893,1e-05,1.98617]
[1778241738594,45.3,80283.23,0.0,-0.00891,1e-05,1.98172]
[1778241743629,45.3,80288.24,0.0,-0.00888,1e-05,1.97579]
[1778241748664,45.3,80291.31,0.0,-0.00886,1e-05,1.97227]
[1778241753699,45.3,80292.34,0.0,-0.00885,1e-05,1.97011]
[1778241758734,45.3,80299.43,0.0,-0.00881,1e-05,1.96166]
[1778241763769,45.3,80303.57,0.0,-0.00878,1e-05,1.95694]
[1778241768804,45.31,80302.09,0.0,-0.00879,1e-05,1.9591]
[1778241773840,45.31,80299.72,0.0,-0.00881,1e-05,1.96233]
[1778241778875,45.31,80299.49,0.0,-0.00881,1e-05,1.96292]
[1778241783910,45.31,80299.71,0.0,-0.00881,1e-05,1.96295]
[1778241788945,45.31,80299.77,0.0,-0.00881,1e-05,1.96316]
[1778241793985,45.31,80299.24,0.0,-0.00882,1e-05,1.96409]
[1778241799020,45.31,80297.17,0.0,-0.00883,1e-05,1.96685]
[1778241804057,45.31,80297.55,0.0,-0.00883,1e-05,1.96662]
[1778241809090,45.31,80297.91,0.0,-0.00883,1e-05,1.96639]
[1778241814125,45.32,80287.67,0.0,-0.00889,1e-05,1.97802]
[1778241819160,45.32,80283.19,0.0,-0.00892,1e-05,1.9836]
[1778241824195,45.32,80278.71,0.0,-0.00895,1e-05,1.98916]
[1778241829230,45.32,80275.77,0.0,-0.00897,1e-05,1.99276]
[1778241834267,45.32,80276.73,0.0,-0.00896,1e-05,1.99156]
[1778241839300,45.32,80276.87,0.0,-0.00896,1e-05,1.9914]
[1778241844336,45.32,80276.29,0.0,-0.00897,1e-05,1.99216]
[1778241850379,45.32,80277.23,0.0,-0.00896,1e-05,1.99109]
[1778241855412,45.32,80272.07,0.0,-0.00899,1e-05,1.99755]
[1778241860447,45.32,80265.03,0.0,-0.00904,1e-05,2.00628]
[1778241865491,45.32,80262.08,0.0,-0.00906,1e-05,2.00993]
[1778241870526,45.32,80257.99,0.0,-0.00909,1e-05,2.015]
[1778241875561,45.32,80258.1,0.0,-0.00908,1e-05,2.01364]
[1778241880597,45.32,80254.8,0.0,-0.0091,1e-05,2.01773]
[1778241885637,45.32,80235.09,0.0,-0.00923,1e-05,2.04248]
[1778241890668,45.31,80233.39,0.0,-0.00924,1e-05,2.04437]
[1778241895702,45.31,80230.85,0.0,-0.00926,1e-05,2.04732]
[1778241900737,45.31,80229.82,0.0,-0.00926,1e-05,2.04836]
[1778241905772,45.31,80226.23,0.0,-0.00928,1e-05,2.05264]
[1778241910807,45.31,80229.98,0.0,-0.00926,1e-05,2.04761]
[1778241915842,45.31,80233.52,0.0,-0.00923,1e-05,2.04293]
[1778241920878,45.31,80231.31,0.0,-0.00925,1e-05,2.04559]
[1778241925915,45.31,80220.35,0.0,-0.00932,1e-05,2.05938]
[1778241930949,45.31,80211.72,0.0,-0.00938,1e-05,2.07009]
[1778241935984,45.3,80198.7,0.0,-0.00946,1e-05,2.08521]
[1778241941020,45.3,80186.97,0.0,-0.00954,1e-05,2.09983]
[1778241946055,45.3,80190.54,0.0,-0.00951,1e-05,2.09455]
[1778241951090,45.3,80210.18,0.0,-0.00937,1e-05,2.06863]
[1778241956125,45.3,80209.74,0.0,-0.00937,1e-05,2.06877]
[1778241961162,45.29,80208.91,0.0,-0.00937,1e-05,2.06943]
[1778241966197,45.29,80213.44,0.0,-0.00934,1e-05,2.06326]
[1778241971231,45.29,80213.59,0.0,-0.00934,1e-05,2.06276]
[1778241976266,45.29,80211.6,0.0,-0.00935,1e-05,2.065]
[1778241981300,45.29,80213.92,0.0,-0.00933,1e-05,2.06174]
[1778241986335,45.29,80213.34,0.0,-0.00934,1e-05,2.06223]
[1778241991371,45.29,80215.89,0.0,-0.00931,1e-05,2.05756]
[1778241996410,45.29,80213.97,0.0,-0.00932,1e-05,2.05977]
[1778242001440,45.29,80210.83,0.0,-0.00934,1e-05,2.06356]
[1778242006477,45.28,80200.5,0.0,-0.00941,1e-05,2.07654]
[1778242011514,45.28,80197.88,0.0,-0.00943,1e-05,2.07956]
[1778242017554,45.28,80196.22,0.0,-0.00944,1e-05,2.08123]
[1778242022589,45.28,80196.56,0.0,-0.00943,1e-05,2.08041]
[1778242028630,45.28,80196.95,0.0,-0.00943,1e-05,2.07946]
[1778242033666,45.28,80194.96,0.0,-0.00944,1e-05,2.08165]
[1778242038701,45.27,80199.09,0.0,-0.00941,1e-05,2.07595]
[1778242043736,45.27,80201.04,0.0,-0.0094,1e-05,2.07308]
[1778242048773,45.27,80185.99,0.0,-0.0095,1e-05,2.09204]
[1778242053806,45.27,80194.51,0.0,-0.00943,1e-05,2.07927]
[1778242059848,45.27,80203.77,0.0,-0.00936,1e-05,2.06686]
[1778242064883,45.26,80205.1,0.0,-0.00935,1e-05,2.0647]
[1778242069924,45.26,80203.5,0.0,-0.00936,1e-05,2.06629]
[1778242074958,45.26,80203.38,0.0,-0.00936,1e-05,2.0659]
[1778242082013,45.26,80205.24,0.0,-0.00934,1e-05,2.06277]
[1778242086054,45.26,80221.37,0.0,-0.00923,1e-05,2.04181]
[1778242091089,45.25,80219.33,0.0,-0.00924,1e-05,2.04406]
[1778242096123,45.25,80204.46,0.0,-0.00934,1e-05,2.06256]
[1778242101159,45.25,80205.51,0.0,-0.00933,1e-05,2.06071]
[1778242106194,45.25,80209.13,0.0,-0.0093,1e-05,2.05561]
[1778242111229,45.25,80208.22,0.0,-0.0093,1e-05,2.05511]
[1778242116264,45.25,80208.66,0.0,-0.0093,1e-05,2.0541]
[1778242121299,45.24,80202.47,0.0,-0.00934,1e-05,2.06152]
[1778242126339,45.24,80203.53,0.0,-0.00933,1e-05,2.05961]
[1778242131369,45.24,80205.46,0.0,-0.00931,1e-05,2.05659]
[1778242136404,45.24,80204.77,0.0,-0.00931,1e-05,2.05692]
[1778242141442,45.23,80204.12,0.0,-0.00931,1e-05,2.05715]
[1778242147485,45.23,80200.94,0.0,-0.00933,1e-05,2.06055]
[1778242152519,45.23,80210.0,0.0,-0.00927,1e-05,2.04846]
[1778242157554,45.23,80210.06,0.0,-0.00927,1e-05,2.04798]
[1778242162589,45.23,80209.43,0.0,-0.00927,1e-05,2.04831]
[1778242167624,45.22,80202.26,0.0,-0.00931,1e-05,2.05695]
[1778242172658,45.22,80203.0,0.0,-0.0093,1e-05,2.05428]
[1778242178700,45.22,80204.13,0.0,-0.00929,1e-05,2.05253]
[1778242183735,45.22,80203.43,0.0,-0.0093,1e-05,2.05343]
[1778242188772,45.22,80193.5,0.0,-0.00936,1e-05,2.06613]
[1778242193806,45.22,80196.02,0.0,-0.00935,1e-05,2.06277]
[1778242199848,45.22,80190.75,0.0,-0.00938,1e-05,2.06953]
[1778242204883,45.22,80191.15,0.0,-0.00938,1e-05,2.06902]
[1778242209963,45.22,80190.41,0.0,-0.00938,1e-05,2.06997]
[1778242214998,45.22,80183.94,0.0,-0.00943,1e-05,2.07829]
[1778242220034,45.22,80179.76,0.0,-0.00946,1e-05,2.08369]
[1778242226076,45.22,80176.75,0.0,-0.00948,1e-05,2.08758]
[1778242228089,45.22,80159.25,0.0,-0.0096,1e-05,2.11032]
[1778242233124,45.22,80142.85,0.0,-0.0097,1e-05,2.13]
[1778242238166,45.21,80135.98,0.0,-0.00975,1e-05,2.13799]
[1778242243201,45.21,80139.27,0.0,-0.00972,1e-05,2.13265]
[1778242248236,45.21,80135.47,0.0,-0.00974,1e-05,2.13727]
[1778242254297,45.21,80135.95,0.0,-0.00974,1e-05,2.13663]
[1778242259314,45.21,80136.09,0.0,-0.00974,1e-05,2.13645]
[1778242264349,45.21,80134.34,0.0,-0.00975,1e-05,2.13876]
[1778242269384,45.21,80142.2,0.0,-0.00969,1e-05,2.1284]
[1778242274419,45.21,80139.61,0.0,-0.00971,1e-05,2.13181]
[1778242279325,45.21,80137.49,0.0,-0.00973,1e-05,2.1346]
[1778242279454,45.21,80137.06,0.0,-0.00973,1e-05,2.13517]
[1778242280444,45.21,80137.06,0.0,-0.00973,1e-05,2.13517]
[1778242280514,45.21,80134.38,0.0,-0.00975,1e-05,2.13871]
[1778242286504,45.21,80138.4,0.0,-0.00972,1e-05,2.1334]
[1778242291539,45.21,80139.82,0.0,-0.00971,1e-05,2.13031]
[1778242296574,45.21,80142.21,0.0,-0.00969,1e-05,2.12716]
[1778242301609,45.21,80148.85,0.0,-0.00964,1e-05,2.11845]
[1778242307651,45.21,80150.99,0.0,-0.00963,1e-05,2.11565]
[1778242313694,45.21,80152.31,0.0,-0.00962,1e-05,2.11392]
[1778242318729,45.21,80152.04,0.0,-0.00962,1e-05,2.11427]
[1778242324771,45.21,80153.43,0.0,-0.00961,1e-05,2.11246]
[1778242331819,45.21,80154.79,0.0,-0.0096,1e-05,2.11068]
[1778242336855,45.21,80155.61,0.0,-0.0096,1e-05,2.10961]
[1778242341890,45.21,80156.6,0.0,-0.00959,1e-05,2.10832]
[1778242346927,45.21,80169.43,0.0,-0.0095,1e-05,2.09163]
[1778242351959,45.21,80174.29,0.0,-0.00946,1e-05,2.08413]
[1778242356995,45.21,80173.69,0.0,-0.00947,1e-05,2.0849]
[1778242362035,45.21,80178.36,0.0,-0.00943,1e-05,2.07887]
[1778242367071,45.21,80178.83,0.0,-0.00943,1e-05,2.07827]
[1778242372112,45.21,80180.57,0.0,-0.00942,1e-05,2.07602]
[1778242377142,45.21,80185.57,0.0,-0.00939,1e-05,2.06959]
[1778242382176,45.21,80189.77,0.0,-0.00936,1e-05,2.0642]
[1778242387212,45.21,80195.66,0.0,-0.00932,1e-05,2.05666]
[1778242393253,45.21,80196.38,0.0,-0.00931,1e-05,2.05574]
[1778242398288,45.21,80200.76,0.0,-0.00928,1e-05,2.05015]
[1778242403325,45.21,80199.33,0.0,-0.00929,1e-05,2.05197]
[1778242409366,45.21,80195.38,0.0,-0.00932,1e-05,2.05702]
[1778242414401,45.21,80195.25,0.0,-0.00931,1e-05,2.05598]
[1778242419439,45.21,80196.59,0.0,-0.00931,1e-05,2.05427]
[1778242424471,45.21,80211.84,0.0,-0.0092,1e-05,2.03487]
[1778242429506,45.21,80221.37,0.0,-0.00914,1e-05,2.02283]
[1778242434542,45.21,80224.58,0.0,-0.00912,1e-05,2.01878]
[1778242439576,45.21,80222.06,0.0,-0.00914,1e-05,2.02196]
[1778242444612,45.21,80225.87,0.0,-0.00911,1e-05,2.01716]
[1778242449646,45.21,80224.89,0.0,-0.00912,1e-05,2.01839]
[1778242454681,45.21,80208.91,0.0,-0.00922,1e-05,2.03859]
[1778242459716,45.21,80200.1,0.0,-0.00928,1e-05,2.04979]
[1778242464751,45.21,80196.75,0.0,-0.0093,1e-05,2.05407]
[1778242468779,45.21,80217.02,0.0,-0.00917,1e-05,2.02832]
[1778242473814,45.21,80219.04,0.0,-0.00915,1e-05,2.02458]
[1778242478849,45.21,80223.72,0.0,-0.00912,1e-05,2.01868]
[1778242484891,45.21,80222.65,0.0,-0.00913,1e-05,2.02003]
[1778242489926,45.21,80222.03,0.0,-0.00913,1e-05,2.02081]
[1778242495002,45.21,80222.51,0.0,-0.00913,1e-05,2.0202]
[1778242496987,45.21,80245.72,0.0,-0.00897,1e-05,1.99115]
[1778242502021,45.21,80250.01,0.0,-0.00895,1e-05,1.98581]
[1778242507056,45.21,80254.54,0.0,-0.00892,1e-05,1.98019]
[1778242512091,45.21,80259.11,0.0,-0.00889,1e-05,1.97454]
[1778242517126,45.21,80265.99,0.0,-0.00884,1e-05,1.96605]
[1778242522160,45.21,80265.08,0.0,-0.00885,1e-05,1.96717]
[1778242528204,45.21,80265.79,0.0,-0.00884,1e-05,1.9663]
[1778242533238,45.21,80269.71,0.0,-0.00881,1e-05,1.96031]
[1778242538273,45.21,80270.82,0.0,-0.00881,1e-05,1.95895]
[1778242543308,45.21,80271.49,0.0,-0.0088,1e-05,1.95813]
[1778242545322,45.21,80255.26,0.0,-0.00891,1e-05,1.97813]
[1778242551366,45.21,80249.91,0.0,-0.00894,1e-05,1.98476]
[1778242556400,45.21,80240.34,0.0,-0.009,1e-05,1.99667]
[1778242563448,45.21,80237.38,0.0,-0.00902,1e-05,2.00037]
[1778242568483,45.21,80232.91,0.0,-0.00905,1e-05,2.00596]
[1778242573521,45.21,80230.69,0.0,-0.00907,1e-05,2.00874]
[1778242578556,45.21,80239.48,0.0,-0.00901,1e-05,1.99775]
[1778242583592,45.21,80238.09,0.0,-0.00902,1e-05,1.99948]
[1778242588627,45.21,80238.03,0.0,-0.00902,1e-05,1.99956]
[1778242594676,45.21,80239.38,0.0,-0.00901,1e-05,1.99669]
[1778242597690,45.21,80259.83,0.0,-0.00887,1e-05,1.97132]
[1778242602724,45.21,80271.11,0.0,-0.0088,1e-05,1.95743]
[1778242607766,45.21,80277.17,0.0,-0.00876,1e-05,1.95001]
[1778242612795,45.21,80279.76,0.0,-0.00874,1e-05,1.94684]
[1778242617830,45.21,80282.3,0.0,-0.00873,1e-05,1.94374]
[1778242622865,45.21,80278.48,0.0,-0.00875,1e-05,1.94841]
[1778242627900,45.21,80285.0,0.0,-0.00871,1e-05,1.94045]
[1778242633942,45.21,80286.11,0.0,-0.0087,1e-05,1.9391]
[1778242638977,45.21,80292.31,0.0,-0.00866,1e-05,1.93157]
[1778242645019,45.21,80293.55,0.0,-0.00866,1e-05,1.93006]
[1778242650055,45.21,80295.09,0.0,-0.00865,1e-05,1.92819]
[1778242655089,45.21,80295.13,0.0,-0.00864,1e-05,1.927]
[1778242660124,45.21,80296.8,0.0,-0.00863,1e-05,1.92498]
[1778242665160,45.21,80301.41,0.0,-0.0086,1e-05,1.9194]
[1778242670196,45.21,80306.53,0.0,-0.00857,1e-05,1.91323]
[1778242675229,45.21,80304.26,0.0,-0.00858,1e-05,1.91597]
[1778242681095,45.21,80303.24,0.0,-0.00859,1e-05,1.9172]
[1778242686307,45.21,80303.62,0.0,-0.00859,1e-05,1.91674]
[1778242691341,45.21,80293.11,0.0,-0.00865,1e-05,1.92945]
[1778242696377,45.21,80292.51,0.0,-0.00866,1e-05,1.93017]
[1778242701412,45.21,80302.98,0.0,-0.00859,1e-05,1.91751]
[1778242706448,45.21,80306.07,0.0,-0.00857,1e-05,1.91378]
[1778242711483,45.21,80304.39,0.0,-0.00858,1e-05,1.91467]
[1778242716571,45.21,80303.03,0.0,-0.00859,1e-05,1.9163]
[1778242718550,45.21,80281.96,0.0,-0.00872,1e-05,1.94185]
[1778242723585,45.21,80277.62,0.0,-0.00875,1e-05,1.94715]
[1778242728620,45.21,80277.26,0.0,-0.00875,1e-05,1.94759]
[1778242733655,45.21,80280.85,0.0,-0.00873,1e-05,1.9432]
[1778242738693,45.21,80287.76,0.0,-0.00868,1e-05,1.93479]
[1778242743732,45.21,80290.01,0.0,-0.00867,1e-05,1.93206]
[1778242748767,45.21,80286.59,0.0,-0.00869,1e-05,1.93621]
[1778242753802,45.21,80284.92,0.0,-0.0087,1e-05,1.93824]
[1778242758837,45.21,80283.65,0.0,-0.00871,1e-05,1.93979]
[1778242763874,45.21,80282.64,0.0,-0.00872,1e-05,1.94102]
[1778242768907,45.21,80295.98,0.0,-0.00863,1e-05,1.92482]
[1778242773943,45.21,80293.68,0.0,-0.00864,1e-05,1.92646]
[1778242779985,45.21,80292.13,0.0,-0.00865,1e-05,1.92833]
[1778242785021,45.21,80289.4,0.0,-0.00867,1e-05,1.93165]
[1778242787311,45.21,80288.68,0.0,-0.00867,1e-05,1.93252]
[1778242788040,45.21,80288.45,0.0,-0.00867,1e-05,1.9328]
[1778242793076,45.21,80276.0,0.0,-0.00875,1e-05,1.94797]
[1778242795510,45.21,80274.37,0.0,-0.00876,1e-05,1.94996]
[1778242796098,45.21,80275.1,0.0,-0.00876,1e-05,1.94907]
[1778242801135,45.21,80279.21,0.0,-0.00873,1e-05,1.94405]
[1778242806172,45.21,80277.57,0.0,-0.00874,1e-05,1.94605]
[1778242812216,45.21,80276.93,0.0,-0.00875,1e-05,1.94683]
[1778242817250,45.21,80275.1,0.0,-0.00876,1e-05,1.94907]
[1778242822286,45.21,80269.1,0.0,-0.0088,1e-05,1.95642]
[1778242827323,45.21,80266.82,0.0,-0.00881,1e-05,1.95922]
[1778242832360,45.21,80265.51,0.0,-0.00882,1e-05,1.95967]
[1778242837390,45.21,80268.01,0.0,-0.0088,1e-05,1.9566]
[1778242842426,45.21,80272.19,0.0,-0.00877,1e-05,1.95147]
[1778242847460,45.21,80272.14,0.0,-0.00877,1e-05,1.95153]
[1778242853503,45.21,80268.93,0.0,-0.00879,1e-05,1.95547]
[1778242858542,45.21,80269.52,0.0,-0.00879,1e-05,1.95474]
[1778242863578,45.21,80269.79,0.0,-0.00879,1e-05,1.95441]
[1778242868615,45.21,80257.71,0.0,-0.00887,1e-05,1.96927]
[1778242873659,45.21,80255.06,0.0,-0.00888,1e-05,1.97254]
[1778242878686,45.21,80252.66,0.0,-0.0089,1e-05,1.97551]
[1778242880699,45.21,80268.44,0.0,-0.0088,1e-05,1.95607]
[1778242885734,45.21,80265.47,0.0,-0.00882,1e-05,1.95971]
[1778242891776,45.21,80267.81,0.0,-0.0088,1e-05,1.95568]
[1778242896813,45.21,80272.31,0.0,-0.00877,1e-05,1.95017]
[1778242901846,45.21,80273.0,0.0,-0.00876,1e-05,1.94932]
[1778242906881,45.21,80274.36,0.0,-0.00875,1e-05,1.94766]
[1778242911916,45.21,80275.12,0.0,-0.00875,1e-05,1.94673]
[1778242917958,45.21,80273.68,0.0,-0.00876,1e-05,1.94849]
[1778242922993,45.21,80273.59,0.0,-0.00876,1e-05,1.9486]
[1778242928027,45.21,80269.64,0.0,-0.00878,1e-05,1.95344]
[1778242933064,45.21,80268.16,0.0,-0.00879,1e-05,1.95525]
[1778242938102,45.21,80271.15,0.0,-0.00877,1e-05,1.95159]
[1778242943139,45.21,80270.94,0.0,-0.00878,1e-05,1.95184]
[1778242948175,45.21,80272.4,0.0,-0.00877,1e-05,1.95006]
[1778242953209,45.21,80272.61,0.0,-0.00876,1e-05,1.94864]
[1778242958244,45.21,80272.88,0.0,-0.00876,1e-05,1.94831]
[1778242963279,45.21,80277.48,0.0,-0.00873,1e-05,1.94269]
[1778242968313,45.21,80278.03,0.0,-0.00873,1e-05,1.94202]
[1778242973349,45.21,80277.74,0.0,-0.00873,1e-05,1.94238]
[1778242979396,45.21,80276.34,0.0,-0.00874,1e-05,1.94408]
[1778242984429,45.21,80276.94,0.0,-0.00873,1e-05,1.94335]
[1778242989463,45.21,80272.03,0.0,-0.00876,1e-05,1.94935]
[1778242994499,45.21,80272.48,0.0,-0.00876,1e-05,1.9488]
[1778242999535,45.21,80275.76,0.0,-0.00874,1e-05,1.94479]
[1778243005575,45.21,80276.47,0.0,-0.00874,1e-05,1.94392]
[1778243010611,45.21,80277.39,0.0,-0.00873,1e-05,1.9428]
[1778243014642,45.21,80290.43,0.0,-0.00864,1e-05,1.9258]
[1778243019677,45.21,80289.08,0.0,-0.00865,1e-05,1.92743]
[1778243024713,45.21,80285.15,0.0,-0.00867,1e-05,1.9322]
[1778243030755,45.21,80284.34,0.0,-0.00868,1e-05,1.93319]
[1778243035790,45.21,80278.25,0.0,-0.00872,1e-05,1.9406]
[1778243040826,45.21,80274.47,0.0,-0.00874,1e-05,1.94521]
[1778243045859,45.21,80280.51,0.0,-0.0087,1e-05,1.93784]
[1778243050894,45.21,80281.13,0.0,-0.0087,1e-05,1.93709]
[1778243055929,45.21,80278.33,0.0,-0.00872,1e-05,1.9405]
[1778243060966,45.21,80276.21,0.0,-0.00873,1e-05,1.94309]
[1778243066000,45.21,80275.29,0.0,-0.00874,1e-05,1.94421]
[1778243074062,45.21,80274.33,0.0,-0.00874,1e-05,1.94422]
[1778243079096,45.21,80276.09,0.0,-0.00873,1e-05,1.94208]
[1778243084131,45.21,80277.07,0.0,-0.00872,1e-05,1.94088]
[1778243091180,45.21,80278.88,0.0,-0.00871,1e-05,1.93868]
[1778243096215,45.21,80279.18,0.0,-0.00871,1e-05,1.93831]
[1778243101250,45.21,80272.52,0.0,-0.00875,1e-05,1.94644]
[1778243106284,45.21,80273.84,0.0,-0.00874,1e-05,1.94482]
[1778243111320,45.21,80276.46,0.0,-0.00873,1e-05,1.94163]
[1778243118369,45.21,80273.56,0.0,-0.00874,1e-05,1.94516]
[1778243123404,45.21,80274.4,0.0,-0.00874,1e-05,1.94414]
[1778243129446,45.21,80273.07,0.0,-0.00875,1e-05,1.94576]
[1778243134481,45.21,80274.16,0.0,-0.00873,1e-05,1.94328]
[1778243139516,45.21,80275.92,0.0,-0.00872,1e-05,1.94113]
[1778243144554,45.21,80275.86,0.0,-0.00872,1e-05,1.9412]
[1778243149586,45.21,80266.79,0.0,-0.00878,1e-05,1.95229]
[1778243154621,45.21,80263.41,0.0,-0.0088,1e-05,1.95643]
[1778243159656,45.21,80262.74,0.0,-0.00881,1e-05,1.95726]
[1778243164710,45.21,80256.36,0.0,-0.00885,1e-05,1.9651]
[1778243169756,45.21,80256.78,0.0,-0.00885,1e-05,1.96459]
[1778243174777,45.21,80259.41,0.0,-0.00883,1e-05,1.96135]
[1778243180820,45.21,80259.83,0.0,-0.00883,1e-05,1.96083]
[1778243185854,45.21,80259.07,0.0,-0.00883,1e-05,1.96177]
[1778243190890,45.21,80258.31,0.0,-0.00884,1e-05,1.9627]
[1778243195924,45.21,80259.23,0.0,-0.00883,1e-05,1.96041]
[1778243200962,45.21,80259.64,0.0,-0.00882,1e-05,1.9599]
[1778243205995,45.21,80259.49,0.0,-0.00882,1e-05,1.96009]
[1778243211035,45.21,80259.28,0.0,-0.00883,1e-05,1.96035]
[1778243216069,45.21,80269.6,0.0,-0.00876,1e-05,1.94769]
[1778243221105,45.21,80278.3,0.0,-0.00871,1e-05,1.9375]
[1778243226139,45.21,80278.52,0.0,-0.00871,1e-05,1.93796]
[1778243231174,45.22,80279.45,0.0,-0.00871,1e-05,1.93753]
[1778243236209,45.22,80279.79,0.0,-0.00871,1e-05,1.93781]
[1778243241244,45.22,80279.59,0.0,-0.00871,1e-05,1.93873]
[1778243246279,45.22,80282.24,0.0,-0.0087,1e-05,1.93603]
[1778243251313,45.22,80285.66,0.0,-0.00867,1e-05,1.93072]
[1778243256349,45.22,80287.2,0.0,-0.00866,1e-05,1.92885]
[1778243261384,45.22,80279.71,0.0,-0.00871,1e-05,1.93809]
[1778243271454,45.23,80281.66,0.0,-0.0087,1e-05,1.93716]
[1778243276490,45.23,80282.48,0.0,-0.0087,1e-05,1.93689]
[1778243281526,45.24,80284.13,0.0,-0.0087,1e-05,1.93563]
[1778243286561,45.24,80270.78,0.0,-0.00878,1e-05,1.95259]
[1778243291597,45.24,80271.22,0.0,-0.00879,1e-05,1.95262]
[1778243296631,45.24,80273.42,0.0,-0.00877,1e-05,1.9505]
[1778243301666,45.25,80277.57,0.0,-0.00875,1e-05,1.946]
[1778243306702,45.25,80278.28,0.0,-0.00875,1e-05,1.94572]
[1778243311736,45.25,80272.99,0.0,-0.00878,1e-05,1.95157]
[1778243316771,45.25,80277.06,0.0,-0.00876,1e-05,1.94724]
[1778243321806,45.26,80276.31,0.0,-0.00877,1e-05,1.94869]
[1778243326841,45.26,80283.17,0.0,-0.00872,1e-05,1.94089]
[1778243331879,45.26,80283.9,0.0,-0.00872,1e-05,1.94061]
[1778243336915,45.26,80282.29,0.0,-0.00874,1e-05,1.9432]
[1778243341950,45.27,80286.8,0.0,-0.00871,1e-05,1.93836]
[1778243346984,45.27,80293.82,0.0,-0.00867,1e-05,1.93056]
[1778243352019,45.27,80296.31,0.0,-0.00866,1e-05,1.92835]
[1778243357054,45.28,80297.73,0.0,-0.00865,1e-05,1.92729]
[1778243362088,45.28,80300.74,0.0,-0.00864,1e-05,1.92467]
[1778243367125,45.28,80301.28,0.0,-0.00864,1e-05,1.92487]
[1778243372164,45.29,80302.12,0.0,-0.00863,1e-05,1.92356]
[1778243377197,45.29,80301.79,0.0,-0.00864,1e-05,1.92482]
[1778243382231,45.29,80306.97,0.0,-0.00861,1e-05,1.91942]
[1778243387267,45.3,80305.36,0.0,-0.00863,1e-05,1.9222]
[1778243392301,45.3,80303.6,0.0,-0.00864,1e-05,1.92465]
[1778243397336,45.3,80302.63,0.0,-0.00865,1e-05,1.92582]
[1778243402375,45.3,80309.71,0.0,-0.0086,1e-05,1.91728]
[1778243403384,45.3,80331.1,0.0,-0.00847,1e-05,1.89166]
[1778243404406,45.3,80351.08,0.0,-0.00834,1e-05,1.86798]
[1778243405302,45.3,80351.08,0.0,-0.00834,1e-05,1.86798]
[1778243405436,45.3,80371.79,0.0,-0.00822,1e-05,1.84371]
[1778243406589,45.3,80371.79,0.0,-0.00822,1e-05,1.84371]
[1778243406645,45.3,80449.16,0.0,-0.00776,1e-05,1.75534]
[1778243412469,45.3,80418.65,0.0,-0.00794,1e-05,1.78975]
[1778243413214,45.3,80418.65,0.0,-0.00794,1e-05,1.78975]
[1778243413745,45.3,80418.65,0.0,-0.00794,1e-05,1.78975]
[1778243413828,45.3,80385.17,0.0,-0.00814,1e-05,1.82816]
[1778243415523,45.3,80363.33,0.0,-0.00827,1e-05,1.85359]
[1778243416499,45.3,80347.44,0.0,-0.00837,1e-05,1.87228]
[1778243420529,45.3,80312.41,0.0,-0.00858,1e-05,1.91403]
[1778243422544,45.3,80292.38,0.0,-0.00871,1e-05,1.93825]
[1778243426577,45.3,80311.05,0.0,-0.00859,1e-05,1.91567]
[1778243427966,45.3,80311.05,0.0,-0.00859,1e-05,1.91567]
[1778243428044,45.3,80270.03,0.0,-0.00885,1e-05,1.96558]
[1778243430616,45.3,80288.02,0.0,-0.00874,1e-05,1.94356]
[1778243434357,45.3,80293.67,0.0,-0.0087,1e-05,1.93553]
[1778243434646,45.3,80294.58,0.0,-0.00869,1e-05,1.93442]
[1778243439696,45.3,80311.63,0.0,-0.00858,1e-05,1.91382]
[1778243442705,45.3,80295.48,0.0,-0.00869,1e-05,1.93333]
[1778243445317,45.3,80294.66,0.0,-0.00869,1e-05,1.93433]
[1778243445727,45.3,80295.24,0.0,-0.00869,1e-05,1.93362]
[1778243448748,45.3,80275.23,0.0,-0.00882,1e-05,1.95803]
[1778243450767,45.3,80257.64,0.0,-0.00893,1e-05,1.9797]
[1778243451773,45.3,80240.27,0.0,-0.00904,1e-05,2.00129]
[1778243453785,45.3,80215.34,0.0,-0.00921,1e-05,2.03262]
[1778243458821,45.3,80199.58,0.0,-0.00931,1e-05,2.05263]
[1778243463866,45.3,80204.46,0.0,-0.00928,1e-05,2.04642]
[1778243465880,45.3,80221.12,0.0,-0.00917,1e-05,2.02532]
[1778243469918,45.3,80238.43,0.0,-0.00905,1e-05,2.00359]
[1778243474952,45.3,80253.69,0.0,-0.00895,1e-05,1.98459]
[1778243479993,45.3,80245.69,0.0,-0.00901,1e-05,1.99453]
[1778243480998,45.3,80229.93,0.0,-0.00911,1e-05,2.01423]
[1778243486033,45.3,80222.01,0.0,-0.00916,1e-05,2.0242]
[1778243491069,45.3,80235.22,0.0,-0.00907,1e-05,2.00642]
[1778243494549,45.3,80227.44,0.0,-0.00912,1e-05,2.01617]
[1778243495098,45.3,80226.65,0.0,-0.00913,1e-05,2.01717]
[1778243500135,45.3,80223.76,0.0,-0.00915,1e-05,2.02081]
[1778243505176,45.3,80204.17,0.0,-0.00928,1e-05,2.04552]
[1778243506924,45.3,80187.58,0.0,-0.00939,1e-05,2.06663]
[1778243512217,45.3,80177.11,0.0,-0.00946,1e-05,2.07959]
[1778243517253,45.29,80172.32,0.0,-0.00949,1e-05,2.08516]
[1778243522288,45.29,80180.76,0.0,-0.00943,1e-05,2.07374]
[1778243527323,45.29,80194.12,0.0,-0.00933,1e-05,2.05618]
[1778243532357,45.29,80191.1,0.0,-0.00935,1e-05,2.05967]
[1778243537418,45.29,80202.28,0.0,-0.00927,1e-05,2.04508]
[1778243541421,45.29,80218.01,0.0,-0.00917,1e-05,2.025]
[1778243546456,45.29,80220.06,0.0,-0.00915,1e-05,2.02233]
[1778243551491,45.29,80221.28,0.0,-0.00914,1e-05,2.01959]
[1778243556527,45.29,80227.9,0.0,-0.0091,1e-05,2.01131]
[1778243560555,45.29,80243.66,0.0,-0.00899,1e-05,1.99175]
[1778243565592,45.29,80245.73,0.0,-0.00898,1e-05,1.98944]
[1778243570626,45.29,80248.07,0.0,-0.00897,1e-05,1.98679]
[1778243575661,45.29,80245.13,0.0,-0.00899,1e-05,1.99076]
[1778243580698,45.29,80245.46,0.0,-0.00899,1e-05,1.99065]
[1778243585731,45.29,80253.2,0.0,-0.00894,1e-05,1.98142]
[1778243590766,45.3,80251.76,0.0,-0.00895,1e-05,1.98364]
[1778243595801,45.3,80277.88,0.0,-0.00879,1e-05,1.9519]
[1778243600837,45.3,80280.77,0.0,-0.00877,1e-05,1.94904]
[1778243605871,45.3,80279.18,0.0,-0.00878,1e-05,1.95168]
[1778243610907,45.31,80284.46,0.0,-0.00875,1e-05,1.94596]
[1778243615944,45.31,80280.04,0.0,-0.00878,1e-05,1.95089]
[1778243620980,45.31,80275.66,0.0,-0.00881,1e-05,1.9569]
[1778243626019,45.31,80271.7,0.0,-0.00884,1e-05,1.96229]
[1778243631054,45.32,80273.62,0.0,-0.00883,1e-05,1.96043]
[1778243636090,45.32,80243.83,0.0,-0.00903,1e-05,1.99775]
[1778243641124,45.32,80243.11,0.0,-0.00903,1e-05,1.9988]
[1778243646160,45.32,80241.59,0.0,-0.00904,1e-05,2.00082]
[1778243651196,45.32,80230.46,0.0,-0.00912,1e-05,2.01486]
[1778243656235,45.32,80221.12,0.0,-0.00918,1e-05,2.02652]
[1778243661289,45.32,80211.4,0.0,-0.00924,1e-05,2.03861]
[1778243666314,45.32,80217.34,0.0,-0.0092,1e-05,2.03091]
[1778243671344,45.32,80225.66,0.0,-0.00914,1e-05,2.01916]
[1778243676380,45.32,80225.8,0.0,-0.00914,1e-05,2.01899]
[1778243681416,45.32,80226.57,0.0,-0.00913,1e-05,2.01807]
[1778243686450,45.32,80234.02,0.0,-0.00909,1e-05,2.00881]
[1778243691489,45.32,80227.44,0.0,-0.00913,1e-05,2.01711]
[1778243694506,45.32,80245.86,0.0,-0.00901,1e-05,1.99413]
[1778243699541,45.32,80246.67,0.0,-0.009,1e-05,1.99333]
[1778243704576,45.32,80251.21,0.0,-0.00898,1e-05,1.98792]
[1778243709611,45.32,80252.09,0.0,-0.00897,1e-05,1.98712]
[1778243714647,45.32,80247.11,0.0,-0.00901,1e-05,1.99362]
[1778243719682,45.32,80238.87,0.0,-0.00906,1e-05,2.00413]
[1778243724727,45.32,80251.18,0.0,-0.00898,1e-05,1.98903]
[1778243729758,45.33,80251.29,0.0,-0.00898,1e-05,1.98915]
[1778243734793,45.33,80248.35,0.0,-0.009,1e-05,1.99192]
[1778243739830,45.33,80239.47,0.0,-0.00906,1e-05,2.00327]
[1778243744865,45.33,80234.65,0.0,-0.00909,1e-05,2.00945]
[1778243749900,45.33,80231.18,0.0,-0.00911,1e-05,2.01393]
[1778243754935,45.33,80221.68,0.0,-0.00918,1e-05,2.0259]
[1778243759970,45.33,80217.66,0.0,-0.0092,1e-05,2.03085]
[1778243765010,45.33,80217.26,0.0,-0.0092,1e-05,2.03125]
[1778243770043,45.33,80221.07,0.0,-0.00918,1e-05,2.02633]
[1778243775078,45.33,80232.07,0.0,-0.00911,1e-05,2.01244]
[1778243780114,45.33,80236.63,0.0,-0.00908,1e-05,2.00678]
[1778243785147,45.33,80242.96,0.0,-0.00903,1e-05,1.99898]
[1778243790182,45.33,80237.95,0.0,-0.00907,1e-05,2.00534]
[1778243795217,45.33,80244.57,0.0,-0.00902,1e-05,1.99601]
[1778243800257,45.33,80245.88,0.0,-0.00901,1e-05,1.99455]
[1778243805293,45.33,80247.22,0.0,-0.009,1e-05,1.99307]
[1778243810327,45.33,80249.62,0.0,-0.00899,1e-05,1.99029]
[1778243815361,45.33,80259.0,0.0,-0.00893,1e-05,1.97893]
[1778243820398,45.33,80258.22,0.0,-0.00894,1e-05,1.98021]
[1778243825432,45.34,80257.55,0.0,-0.00894,1e-05,1.98134]
[1778243830467,45.34,80259.84,0.0,-0.00893,1e-05,1.97879]
[1778243835502,45.34,80265.24,0.0,-0.0089,1e-05,1.9725]
[1778243840536,45.34,80255.72,0.0,-0.00896,1e-05,1.98464]
[1778243843558,45.34,80233.54,0.0,-0.00911,1e-05,2.01252]
[1778243845571,45.34,80217.77,0.0,-0.00921,1e-05,2.03238]
[1778243850607,45.34,80211.01,0.0,-0.00926,1e-05,2.04081]
[1778243855642,45.34,80199.48,0.0,-0.00933,1e-05,2.05397]
[1778243860679,45.34,80196.98,0.0,-0.00934,1e-05,2.05685]
[1778243865714,45.34,80195.86,0.0,-0.00935,1e-05,2.05793]
[1778243870748,45.33,80198.58,0.0,-0.00933,1e-05,2.05413]
[1778243875783,45.33,80199.59,0.0,-0.00932,1e-05,2.05255]
[1778243880818,45.33,80200.07,0.0,-0.00931,1e-05,2.05165]
[1778243885853,45.33,80205.55,0.0,-0.00928,1e-05,2.04443]
[1778243890888,45.33,80198.53,0.0,-0.00932,1e-05,2.05312]
[1778243895926,45.33,80196.96,0.0,-0.00933,1e-05,2.05483]
[1778243900961,45.33,80199.79,0.0,-0.00931,1e-05,2.05095]
[1778243905997,45.33,80199.59,0.0,-0.00931,1e-05,2.05095]
[1778243911037,45.33,80192.08,0.0,-0.00935,1e-05,2.05903]
[1778243916071,45.32,80198.58,0.0,-0.00931,1e-05,2.05043]
[1778243922112,45.32,80198.26,0.0,-0.00931,1e-05,2.05052]
[1778243925133,45.32,80217.14,0.0,-0.00918,1e-05,2.02647]
[1778243930168,45.32,80216.91,0.0,-0.00918,1e-05,2.02672]
[1778243935203,45.32,80222.57,0.0,-0.00915,1e-05,2.01958]
[1778243940239,45.32,80235.54,0.0,-0.00906,1e-05,2.00344]
[1778243945273,45.32,80226.16,0.0,-0.00912,1e-05,2.01531]
[1778243950307,45.32,80221.59,0.0,-0.00915,1e-05,2.02113]
[1778243955344,45.32,80201.63,0.0,-0.00929,1e-05,2.04642]
[1778243960379,45.32,80198.8,0.0,-0.00931,1e-05,2.04981]
[1778243965414,45.32,80197.04,0.0,-0.00932,1e-05,2.05181]
[1778243970449,45.32,80196.84,0.0,-0.00932,1e-05,2.05179]
[1778243975484,45.32,80191.41,0.0,-0.00935,1e-05,2.05719]
[1778243980527,45.32,80197.98,0.0,-0.0093,1e-05,2.04846]
[1778243985562,45.32,80199.96,0.0,-0.00929,1e-05,2.04565]
[1778243990598,45.32,80207.01,0.0,-0.00924,1e-05,2.03647]
[1778243995632,45.32,80212.87,0.0,-0.0092,1e-05,2.02887]
[1778244000667,45.31,80214.63,0.0,-0.00918,1e-05,2.02648]
[1778244005704,45.31,80211.53,0.0,-0.0092,1e-05,2.03019]
[1778244010737,45.31,80220.78,0.0,-0.00914,1e-05,2.01829]
[1778244015773,45.31,80221.07,0.0,-0.00914,1e-05,2.01779]
[1778244020807,45.31,80221.89,0.0,-0.00913,1e-05,2.01665]
[1778244025842,45.31,80222.62,0.0,-0.00913,1e-05,2.01567]
[1778244030878,45.31,80224.95,0.0,-0.00911,1e-05,2.01272]
[1778244035913,45.31,80228.67,0.0,-0.00908,1e-05,2.00686]
[1778244040948,45.31,80231.29,0.0,-0.00906,1e-05,2.00363]
[1778244045983,45.31,80233.54,0.0,-0.00905,1e-05,2.0009]
[1778244051018,45.31,80235.07,0.0,-0.00904,1e-05,1.9991]
[1778244056055,45.31,80247.41,0.0,-0.00896,1e-05,1.9839]
[1778244061097,45.31,80245.97,0.0,-0.00897,1e-05,1.98592]
[1778244066131,45.31,80246.76,0.0,-0.00897,1e-05,1.98512]
[1778244071166,45.32,80233.77,0.0,-0.00905,1e-05,2.00138]
[1778244076200,45.32,80238.92,0.0,-0.00902,1e-05,1.99504]
[1778244081236,45.32,80234.36,0.0,-0.00905,1e-05,2.0008]
[1778244086273,45.32,80229.47,0.0,-0.00908,1e-05,2.007]
[1778244091305,45.32,80218.68,0.0,-0.00915,1e-05,2.01937]
[1778244093315,45.32,80217.7,0.0,-0.00916,1e-05,2.0206]
[1778244093403,45.32,80217.7,0.0,-0.00916,1e-05,2.0206]
[1778244101378,45.32,80213.08,0.0,-0.00919,1e-05,2.02694]
[1778244106418,45.32,80209.42,0.0,-0.00921,1e-05,2.03147]
[1778244111448,45.32,80205.54,0.0,-0.00924,1e-05,2.0363]
[1778244116484,45.32,80210.24,0.0,-0.00921,1e-05,2.03028]
[1778244121519,45.32,80212.94,0.0,-0.00919,1e-05,2.02688]
[1778244126554,45.32,80207.25,0.0,-0.00923,1e-05,2.03399]
[1778244131589,45.32,80211.69,0.0,-0.0092,1e-05,2.02828]
[1778244137632,45.32,80213.35,0.0,-0.00918,1e-05,2.0261]
[1778244143674,45.32,80215.91,0.0,-0.00917,1e-05,2.0228]
[1778244149715,45.32,80212.9,0.0,-0.00919,1e-05,2.0265]
[1778244154754,45.32,80222.91,0.0,-0.00911,1e-05,2.01264]
[1778244159786,45.32,80226.98,0.0,-0.00909,1e-05,2.00757]
[1778244164821,45.32,80228.67,0.0,-0.00908,1e-05,2.00549]
[1778244169856,45.32,80231.45,0.0,-0.00906,1e-05,2.00204]
[1778244174891,45.32,80242.61,0.0,-0.00899,1e-05,1.98826]
[1778244179926,45.32,80245.64,0.0,-0.00897,1e-05,1.9847]
[1778244186977,45.32,80246.89,0.0,-0.00896,1e-05,1.98339]
[1778244192014,45.32,80248.99,0.0,-0.00895,1e-05,1.98096]
[1778244197050,45.32,80249.6,0.0,-0.00894,1e-05,1.98038]
[1778244202080,45.32,80236.83,0.0,-0.00903,1e-05,1.99635]
[1778244207115,45.32,80233.69,0.0,-0.00905,1e-05,2.00032]
[1778244214164,45.32,80221.1,0.0,-0.00913,1e-05,2.01485]
[1778244219200,45.32,80237.72,0.0,-0.00902,1e-05,1.99398]
[1778244224234,45.32,80240.75,0.0,-0.009,1e-05,1.99034]
[1778244229273,45.32,80233.28,0.0,-0.00905,1e-05,1.99977]
[1778244234308,45.32,80242.92,0.0,-0.00898,1e-05,1.98783]
[1778244239342,45.32,80246.3,0.0,-0.00896,1e-05,1.98379]
[1778244244378,45.32,80248.21,0.0,-0.00895,1e-05,1.98158]
[1778244249413,45.32,80250.84,0.0,-0.00894,1e-05,1.97848]
[1778244254448,45.32,80248.68,0.0,-0.00895,1e-05,1.98132]
[1778244259483,45.32,80246.66,0.0,-0.00896,1e-05,1.98396]
[1778244264517,45.32,80244.69,0.0,-0.00898,1e-05,1.98651]
[1778244269554,45.33,80244.75,0.0,-0.00898,1e-05,1.98654]
[1778244274588,45.33,80243.32,0.0,-0.00898,1e-05,1.98723]
[1778244279623,45.33,80243.86,0.0,-0.00898,1e-05,1.98665]
[1778244283653,45.33,80227.53,0.0,-0.00909,1e-05,2.00704]
[1778244288694,45.33,80224.63,0.0,-0.00911,1e-05,2.01059]
[1778244293725,45.33,80224.17,0.0,-0.00911,1e-05,2.01104]
[1778244298760,45.32,80224.76,0.0,-0.0091,1e-05,2.01014]
[1778244303795,45.32,80218.46,0.0,-0.00914,1e-05,2.01789]
[1778244308830,45.32,80211.56,0.0,-0.00919,1e-05,2.02634]
[1778244313866,45.32,80206.08,0.0,-0.00922,1e-05,2.03286]
[1778244318900,45.32,80196.63,0.0,-0.00928,1e-05,2.04445]
[1778244323935,45.32,80193.9,0.0,-0.0093,1e-05,2.04749]
[1778244328970,45.32,80191.58,0.0,-0.00931,1e-05,2.05]
[1778244334009,45.31,80185.11,0.0,-0.00935,1e-05,2.05664]
[1778244337036,45.31,80165.7,0.0,-0.00948,1e-05,2.08113]
[1778244341065,45.31,80143.92,0.0,-0.00963,1e-05,2.10894]
[1778244346101,45.31,80158.87,0.0,-0.00952,1e-05,2.08866]
[1778244351137,45.3,80165.92,0.0,-0.00947,1e-05,2.07868]
[1778244356172,45.3,80169.28,0.0,-0.00944,1e-05,2.07386]
[1778244361207,45.3,80171.23,0.0,-0.00943,1e-05,2.07066]
[1778244366242,45.3,80171.08,0.0,-0.00942,1e-05,2.07027]
[1778244371277,45.29,80175.6,0.0,-0.00939,1e-05,2.06391]
[1778244377319,45.29,80177.9,0.0,-0.00937,1e-05,2.06039]
[1778244382354,45.29,80181.15,0.0,-0.00935,1e-05,2.05577]
[1778244387389,45.29,80180.09,0.0,-0.00935,1e-05,2.0567]
[1778244392426,45.29,80172.12,0.0,-0.0094,1e-05,2.06522]
[1778244397461,45.28,80180.77,0.0,-0.00934,1e-05,2.05367]
[1778244402495,45.28,80179.71,0.0,-0.00934,1e-05,2.05462]
[1778244407530,45.28,80180.01,0.0,-0.00934,1e-05,2.05386]
[1778244412565,45.28,80179.79,0.0,-0.00934,1e-05,2.05377]
[1778244417601,45.28,80188.19,0.0,-0.00928,1e-05,2.04275]
[1778244422636,45.28,80184.92,0.0,-0.0093,1e-05,2.04666]
[1778244427672,45.28,80177.27,0.0,-0.00935,1e-05,2.05614]
[1778244432705,45.27,80178.87,0.0,-0.00934,1e-05,2.05374]
[1778244437740,45.27,80179.09,0.0,-0.00933,1e-05,2.05312]
[1778244442775,45.27,80179.39,0.0,-0.00933,1e-05,2.05237]
[1778244447810,45.27,80185.52,0.0,-0.00929,1e-05,2.04424]
[1778244452846,45.27,80185.0,0.0,-0.00928,1e-05,2.04344]
[1778244457881,45.27,80198.91,0.0,-0.00919,1e-05,2.0256]
[1778244461910,45.27,80181.52,0.0,-0.00931,1e-05,2.04755]
[1778244466945,45.27,80176.46,0.0,-0.00934,1e-05,2.05371]
[1778244472014,45.27,80174.52,0.0,-0.00935,1e-05,2.05581]
[1778244477052,45.26,80182.61,0.0,-0.00929,1e-05,2.04518]
[1778244482084,45.26,80184.32,0.0,-0.00928,1e-05,2.0428]
[1778244487121,45.26,80176.35,0.0,-0.00933,1e-05,2.05268]
[1778244492155,45.26,80175.01,0.0,-0.00934,1e-05,2.05406]
[1778244497190,45.26,80178.96,0.0,-0.00931,1e-05,2.0487]
[1778244502225,45.26,80174.58,0.0,-0.00934,1e-05,2.05398]
[1778244507260,45.26,80160.58,0.0,-0.00943,1e-05,2.07157]
[1778244512295,45.25,80157.16,0.0,-0.00945,1e-05,2.07427]
[1778244517335,45.25,80153.86,0.0,-0.00947,1e-05,2.07787]
[1778244524104,45.25,80159.42,0.0,-0.00943,1e-05,2.0701]
[1778244529414,45.25,80146.92,0.0,-0.00951,1e-05,2.08567]
[1778244534449,45.24,80138.92,0.0,-0.00956,1e-05,2.09537]
[1778244540491,45.24,80132.73,0.0,-0.0096,1e-05,2.1027]
[1778244545525,45.24,80133.35,0.0,-0.00959,1e-05,2.10092]
[1778244550561,45.23,80137.54,0.0,-0.00956,1e-05,2.09472]
[1778244555598,45.23,80123.8,0.0,-0.00965,1e-05,2.11185]
[1778244560634,45.23,80123.61,0.0,-0.00965,1e-05,2.11113]
[1778244565670,45.22,80123.07,0.0,-0.00964,1e-05,2.11091]
[1778244570704,45.22,80119.17,0.0,-0.00967,1e-05,2.11507]
[1778244575739,45.22,80114.1,0.0,-0.00969,1e-05,2.11949]
[1778244580775,45.21,80106.56,0.0,-0.00974,1e-05,2.1284]
[1778244585809,45.21,80096.18,0.0,-0.00981,1e-05,2.14099]
[1778244590846,45.2,80097.12,0.0,-0.00979,1e-05,2.1386]
[1778244595880,45.2,80081.92,0.0,-0.0099,1e-05,2.15763]
[1778244600915,45.19,80072.03,0.0,-0.00996,1e-05,2.16956]
[1778244605950,45.19,80074.55,0.0,-0.00994,1e-05,2.1649]
[1778244610985,45.18,80071.75,0.0,-0.00995,1e-05,2.16741]
[1778244616024,45.18,80060.08,0.0,-0.01003,1e-05,2.18178]
[1778244621059,45.17,80058.39,0.0,-0.01003,1e-05,2.1827]
[1778244625178,45.17,80042.21,0.0,-0.01014,1e-05,2.20341]
[1778244627111,45.17,80003.77,0.0,-0.01042,1e-05,2.25549]
[1778244632146,45.16,80011.75,0.0,-0.01035,1e-05,2.24071]
[1778244637181,45.15,80002.9,0.0,-0.0104,1e-05,2.2509]
[1778244642217,45.14,80004.72,0.0,-0.01038,1e-05,2.24639]
[1778244647253,45.13,80010.49,0.0,-0.01032,1e-05,2.23651]
[1778244652290,45.13,80010.19,0.0,-0.01032,1e-05,2.23504]
[1778244657331,45.12,80004.91,0.0,-0.01035,1e-05,2.24083]
[1778244662367,45.11,80004.02,0.0,-0.01034,1e-05,2.2402]
[1778244664381,45.11,79987.49,0.0,-0.01046,1e-05,2.26194]
[1778244669418,45.1,79986.86,0.0,-0.01046,1e-05,2.26084]
[1778244675175,45.09,79989.4,0.0,-0.01043,1e-05,2.2553]
[1778244679487,45.09,80005.1,0.0,-0.0103,1e-05,2.23167]
[1778244685246,45.08,79995.91,0.0,-0.01036,1e-05,2.24256]
[1778244690564,45.07,79999.94,0.0,-0.01032,1e-05,2.23478]
[1778244695599,45.06,79999.24,0.0,-0.01031,1e-05,2.23268]
[1778244700634,45.06,80001.45,0.0,-0.01028,1e-05,2.22787]
[1778244705669,45.05,80005.87,0.0,-0.01024,1e-05,2.22011]
[1778244710704,45.04,80007.95,0.0,-0.01021,1e-05,2.2156]
[1778244715739,45.04,80012.17,0.0,-0.01017,1e-05,2.20824]
[1778244720775,45.03,80013.23,0.0,-0.01016,1e-05,2.20523]
[1778244725817,45.03,80011.51,0.0,-0.01016,1e-05,2.20601]
[1778244730845,45.02,80013.89,0.0,-0.01014,1e-05,2.2012]
[1778244735880,45.01,80011.46,0.0,-0.01015,1e-05,2.20295]
[1778244740915,45.01,80009.16,0.0,-0.01016,1e-05,2.20447]
[1778244745951,45.0,80008.57,0.0,-0.01015,1e-05,2.20368]
[1778244750986,45.0,80007.62,0.0,-0.01015,1e-05,2.20339]
[1778244752304,45.0,80007.62,0.0,-0.01015,1e-05,2.20339]
[1778244752400,44.99,79998.97,0.0,-0.0102,1e-05,2.21331]
[1778244753247,44.99,79998.97,0.0,-0.0102,1e-05,2.21331]
[1778244753347,44.99,79997.06,0.0,-0.01022,1e-05,2.21559]
[1778244754485,44.99,79997.06,0.0,-0.01022,1e-05,2.21559]
[1778244755019,44.99,79996.41,0.0,-0.01022,1e-05,2.21685]
[1778244760053,45.0,80000.34,0.0,-0.0102,1e-05,2.21333]
[1778244765088,45.01,79993.17,0.0,-0.01027,1e-05,2.22474]
[1778244770119,45.01,80000.12,0.0,-0.01022,1e-05,2.2165]
[1778244775155,45.02,79997.81,0.0,-0.01025,1e-05,2.22107]
[1778244780190,45.02,79995.84,0.0,-0.01027,1e-05,2.22514]
[1778244785225,45.03,79997.29,0.0,-0.01027,1e-05,2.22495]
[1778244790260,45.04,80004.08,0.0,-0.01023,1e-05,2.21749]
[1778244795422,45.04,80002.44,0.0,-0.01025,1e-05,2.22123]
[1778244801340,45.05,80005.01,0.0,-0.01024,1e-05,2.22028]
[1778244806375,45.06,80013.09,0.0,-0.01019,1e-05,2.21109]
[1778244809395,45.06,80028.86,0.0,-0.01008,1e-05,2.1908]
[1778244814438,45.07,80038.31,0.0,-0.01002,1e-05,2.17929]
[1778244818460,45.08,80054.9,0.0,-0.00991,1e-05,2.15873]
[1778244823493,45.09,80058.63,0.0,-0.0099,1e-05,2.156]
[1778244828529,45.1,80069.31,0.0,-0.00983,1e-05,2.14402]
[1778244833564,45.11,80079.38,0.0,-0.00977,1e-05,2.13303]
[1778244838601,45.12,80082.19,0.0,-0.00976,1e-05,2.1318]
[1778244843640,45.13,80076.3,0.0,-0.00982,1e-05,2.142]
[1778244848675,45.14,80077.88,0.0,-0.00982,1e-05,2.14228]
[1778244853711,45.15,80077.61,0.0,-0.00983,1e-05,2.14503]
[1778244858745,45.16,80079.5,0.0,-0.00983,1e-05,2.1449]
[1778244863779,45.16,80079.84,0.0,-0.00984,1e-05,2.14681]
[1778244868815,45.17,80079.84,0.0,-0.00986,1e-05,2.14919]
[1778244873850,45.18,80082.76,0.0,-0.00984,1e-05,2.14643]
[1778244878885,45.19,80088.36,0.0,-0.00982,1e-05,2.14141]
[1778244883920,45.2,80092.64,0.0,-0.0098,1e-05,2.1382]
[1778244888955,45.21,80095.72,0.0,-0.00979,1e-05,2.13663]
[1778244893991,45.22,80099.96,0.0,-0.00977,1e-05,2.13355]
[1778244900042,45.23,80103.18,0.0,-0.00977,1e-05,2.13235]
[1778244905074,45.24,80098.87,0.0,-0.00981,1e-05,2.14058]
[1778244910108,45.25,80092.87,0.0,-0.00986,1e-05,2.15093]
[1778244915142,45.26,80102.82,0.0,-0.00981,1e-05,2.14012]
[1778244920178,45.27,80106.51,0.0,-0.00979,1e-05,2.13769]
[1778244925213,45.28,80108.4,0.0,-0.00979,1e-05,2.13766]
[1778244930248,45.29,80108.16,0.0,-0.00981,1e-05,2.14043]
[1778244937017,45.31,80108.6,0.0,-0.00982,1e-05,2.142]
[1778244942332,45.32,80108.15,0.0,-0.00983,1e-05,2.14498]
[1778244947367,45.33,80109.66,0.0,-0.00983,1e-05,2.14534]
[1778244952403,45.33,80111.23,0.0,-0.00984,1e-05,2.1456]
[1778244957438,45.34,80111.1,0.0,-0.00985,1e-05,2.1481]
[1778244962473,45.35,80108.47,0.0,-0.00988,1e-05,2.15389]
[1778244967508,45.36,80116.35,0.0,-0.00984,1e-05,2.14572]
[1778244972544,45.37,80118.35,0.0,-0.00983,1e-05,2.14541]
[1778244977580,45.38,80120.15,0.0,-0.00983,1e-05,2.14536]
[1778244982615,45.39,80126.27,0.0,-0.0098,1e-05,2.13959]
[1778244987653,45.4,80131.92,0.0,-0.00977,1e-05,2.13456]
[1778244993696,45.41,80125.89,0.0,-0.00983,1e-05,2.14463]
[1778244998733,45.42,80129.53,0.0,-0.00982,1e-05,2.14221]
[1778245002472,45.42,80129.95,0.0,-0.00982,1e-05,2.14214]
[1778245002498,45.43,80129.65,0.0,-0.00982,1e-05,2.14351]
[1778245007109,45.43,80128.87,0.0,-0.00983,1e-05,2.1444]
[1778245007210,45.43,80127.73,0.0,-0.00983,1e-05,2.14569]
[1778245012830,45.44,80129.89,0.0,-0.00983,1e-05,2.14564]
[1778245017865,45.45,80126.4,0.0,-0.00987,1e-05,2.15249]
[1778245022900,45.45,80128.5,0.0,-0.00987,1e-05,2.1519]
[1778245026146,45.46,80132.91,0.0,-0.00984,1e-05,2.14695]
[1778245026229,45.46,80131.91,0.0,-0.00985,1e-05,2.14872]
[1778245032468,45.47,80130.13,0.0,-0.00987,1e-05,2.15257]
[1778245032561,45.47,80131.21,0.0,-0.00986,1e-05,2.15158]
[1778245037719,45.47,80130.44,0.0,-0.00987,1e-05,2.15337]
[1778245043041,45.47,80131.51,0.0,-0.00987,1e-05,2.15176]
[1778245048077,45.48,80130.33,0.0,-0.00989,1e-05,2.15545]
[1778245055127,45.49,80129.01,0.0,-0.0099,1e-05,2.15889]
[1778245060162,45.5,80128.35,0.0,-0.00992,1e-05,2.16184]
[1778245068218,45.51,80127.22,0.0,-0.00995,1e-05,2.16661]
[1778245073258,45.52,80127.55,0.0,-0.00995,1e-05,2.16819]
[1778245078292,45.53,80133.24,0.0,-0.00992,1e-05,2.16263]
[1778245083335,45.54,80132.71,0.0,-0.00994,1e-05,2.16532]
[1778245088364,45.54,80126.98,0.0,-0.00999,1e-05,2.17488]
[1778245094405,45.55,80124.68,0.0,-0.01002,1e-05,2.18023]
[1778245099441,45.56,80114.94,0.0,-0.0101,1e-05,2.19515]
[1778245104476,45.57,80102.87,0.0,-0.01019,1e-05,2.21314]
[1778245109513,45.57,80095.01,0.0,-0.01026,1e-05,2.22539]
[1778245115555,45.58,80094.78,0.0,-0.01027,1e-05,2.22628]
[1778245120592,45.59,80091.69,0.0,-0.0103,1e-05,2.23203]
[1778245125625,45.59,80095.69,0.0,-0.01028,1e-05,2.22814]
[1778245130660,45.6,80082.67,0.0,-0.01038,1e-05,2.24738]
[1778245132673,45.6,80059.65,0.0,-0.01055,1e-05,2.27961]
[1778245134690,45.6,80032.89,0.0,-0.01076,1e-05,2.3175]
[1778245139725,45.6,80021.8,0.0,-0.01085,1e-05,2.33362]
[1778245144773,45.61,80016.2,0.0,-0.01089,1e-05,2.3422]
[1778245149800,45.61,80004.52,0.0,-0.01099,1e-05,2.35934]
[1778245154831,45.61,80003.7,0.0,-0.011,1e-05,2.36097]
[1778245159866,45.61,80006.27,0.0,-0.01098,1e-05,2.35778]
[1778245164901,45.61,80006.15,0.0,-0.01098,1e-05,2.35842]
[1778245167933,45.61,79988.66,0.0,-0.01112,1e-05,2.38376]
[1778245168952,45.61,79964.08,0.0,-0.01132,1e-05,2.41924]
[1778245171961,45.61,79977.64,0.0,-0.0112,1e-05,2.39825]
[1778245176998,45.62,79987.04,0.0,-0.01113,1e-05,2.38487]
[1778245182034,45.62,79994.1,0.0,-0.01107,1e-05,2.37503]
[1778245187068,45.62,79996.69,0.0,-0.01106,1e-05,2.3716]
[1778245192103,45.62,80008.63,0.0,-0.01096,1e-05,2.35492]
[1778245197138,45.62,80016.3,0.0,-0.01091,1e-05,2.34453]
[1778245202172,45.62,80016.08,0.0,-0.01091,1e-05,2.34539]
[1778245207210,45.62,80005.67,0.0,-0.011,1e-05,2.36071]
[1778245212247,45.63,80006.65,0.0,-0.01099,1e-05,2.35968]
[1778245217325,45.63,80017.09,0.0,-0.01091,1e-05,2.34544]
[1778245222367,45.63,80016.76,0.0,-0.01092,1e-05,2.34637]
[1778245230586,45.63,79998.72,0.0,-0.01106,1e-05,2.37281]
[1778245236460,45.62,80014.55,0.0,-0.01092,1e-05,2.34597]
[1778245241495,45.61,80012.32,0.0,-0.01092,1e-05,2.34611]
[1778245246531,45.6,80014.2,0.0,-0.01089,1e-05,2.34045]
[1778245251567,45.59,80024.88,0.0,-0.01079,1e-05,2.32241]
[1778245252638,45.59,80024.88,0.0,-0.01079,1e-05,2.32241]
[1778245252654,45.59,80029.11,0.0,-0.01075,1e-05,2.31589]
[1778245253360,45.59,80029.11,0.0,-0.01075,1e-05,2.31589]
[1778245253882,45.59,80029.11,0.0,-0.01075,1e-05,2.31589]
[1778245253968,45.59,80029.11,0.0,-0.01075,1e-05,2.31589]
[1778245253970,45.58,80031.97,0.0,-0.01073,1e-05,2.31131]
[1778245254357,45.58,80031.97,0.0,-0.01073,1e-05,2.31131]
[1778245254594,45.58,80031.97,0.0,-0.01073,1e-05,2.31074]
[1778245259621,45.57,80037.51,0.0,-0.01067,1e-05,2.30022]
[1778245264519,45.56,80032.71,0.0,-0.01069,1e-05,2.3047]
[1778245264656,45.56,80031.77,0.0,-0.0107,1e-05,2.30545]
[1778245265233,45.56,80031.77,0.0,-0.0107,1e-05,2.30545]
[1778245265663,45.56,80030.26,0.0,-0.01071,1e-05,2.30699]
[1778245266328,45.56,80030.26,0.0,-0.01071,1e-05,2.30699]
[1778245266670,45.56,80030.31,0.0,-0.0107,1e-05,2.30635]
[1778245271707,45.54,80025.38,0.0,-0.01072,1e-05,2.31034]
[1778245276742,45.53,80021.38,0.0,-0.01074,1e-05,2.31301]
[1778245281776,45.52,80020.37,0.0,-0.01073,1e-05,2.31147]
[1778245286812,45.51,80009.97,0.0,-0.0108,1e-05,2.32311]
[1778245291846,45.5,80003.33,0.0,-0.01082,1e-05,2.32808]
[1778245296881,45.49,80009.84,0.0,-0.01076,1e-05,2.31586]
[1778245300992,45.48,80010.14,0.0,-0.01075,1e-05,2.31368]
[1778245301092,45.48,80011.25,0.0,-0.01073,1e-05,2.31154]
[1778245303295,45.47,80012.8,0.0,-0.01072,1e-05,2.30821]
[1778245303930,45.47,80013.63,0.0,-0.01071,1e-05,2.30647]
[1778245308964,45.46,80018.11,0.0,-0.01066,1e-05,2.29737]
[1778245310476,45.46,80018.5,0.0,-0.01065,1e-05,2.29628]
[1778245310914,45.46,80018.5,0.0,-0.01065,1e-05,2.29628]
[1778245312198,45.45,80021.76,0.0,-0.01062,1e-05,2.29062]
[1778245312993,45.45,80024.45,0.0,-0.0106,1e-05,2.28634]
[1778245318031,45.44,80035.99,0.0,-0.0105,1e-05,2.26773]
[1778245324072,45.43,80038.23,0.0,-0.01046,1e-05,2.26168]
[1778245328102,45.42,80067.09,0.0,-0.01024,1e-05,2.22018]
[1778245333138,45.42,80080.57,0.0,-0.01013,1e-05,2.19997]
[1778245338174,45.41,80081.77,0.0,-0.01011,1e-05,2.19649]
[1778245343208,45.4,80080.63,0.0,-0.01011,1e-05,2.19624]
[1778245345224,45.4,80064.47,0.0,-0.01022,1e-05,2.21701]
[1778245350257,45.39,80066.62,0.0,-0.0102,1e-05,2.21216]
[1778245355292,45.38,80057.84,0.0,-0.01025,1e-05,2.22095]
[1778245360327,45.38,80049.28,0.0,-0.0103,1e-05,2.23065]
[1778245365362,45.37,80046.0,0.0,-0.01031,1e-05,2.23313]
[1778245370396,45.36,80046.02,0.0,-0.0103,1e-05,2.23106]
[1778245375432,45.35,80039.82,0.0,-0.01034,1e-05,2.23752]
[1778245380467,45.34,80028.98,0.0,-0.01041,1e-05,2.25023]
[1778245385501,45.33,80028.85,0.0,-0.0104,1e-05,2.24817]
[1778245390537,45.33,80033.77,0.0,-0.01035,1e-05,2.2392]
[1778245395573,45.32,80038.13,0.0,-0.0103,1e-05,2.23109]
[1778245400609,45.31,80039.01,0.0,-0.01029,1e-05,2.2278]
[1778245405643,45.3,80046.99,0.0,-0.01022,1e-05,2.21487]
[1778245410678,45.29,80053.58,0.0,-0.01016,1e-05,2.20396]
[1778245415716,45.29,80066.47,0.0,-0.01005,1e-05,2.18347]
[1778245420749,45.28,80079.54,0.0,-0.00995,1e-05,2.16434]
[1778245425783,45.28,80082.28,0.0,-0.00992,1e-05,2.15924]
[1778245427603,45.27,80082.44,0.0,-0.00992,1e-05,2.15875]
[1778245427798,45.27,80081.51,0.0,-0.00992,1e-05,2.15971]
[1778245432832,45.27,80086.4,0.0,-0.00988,1e-05,2.1519]
[1778245437867,45.26,80075.81,0.0,-0.00995,1e-05,2.16473]
[1778245442903,45.26,80073.65,0.0,-0.00996,1e-05,2.1663]
[1778245445512,45.26,80067.81,0.0,-0.01,1e-05,2.17361]
[1778245445979,45.25,80060.14,0.0,-0.01005,1e-05,2.18365]
[1778245446971,45.25,80041.45,0.0,-0.01018,1e-05,2.20833]
[1778245447971,45.25,80024.26,0.0,-0.01031,1e-05,2.23144]
[1778245448460,45.25,80024.26,0.0,-0.01031,1e-05,2.23144]
[1778245448977,45.25,80020.73,0.0,-0.01033,1e-05,2.23629]
[1778245452005,45.25,80038.08,0.0,-0.0102,1e-05,2.21145]
[1778245457038,45.24,80046.88,0.0,-0.01013,1e-05,2.19783]
[1778245462074,45.23,80049.45,0.0,-0.0101,1e-05,2.19274]
[1778245467109,45.23,80045.15,0.0,-0.01012,1e-05,2.19694]
[1778245472144,45.22,80056.23,0.0,-0.01003,1e-05,2.17906]
[1778245477178,45.21,80062.2,0.0,-0.00998,1e-05,2.16945]
[1778245482214,45.21,80067.39,0.0,-0.00993,1e-05,2.16102]
[1778245487249,45.2,80064.59,0.0,-0.00994,1e-05,2.16331]
[1778245492284,45.2,80063.46,0.0,-0.00994,1e-05,2.16338]
[1778245497319,45.19,80062.05,0.0,-0.00995,1e-05,2.16382]
[1778245502353,45.19,80060.42,0.0,-0.00995,1e-05,2.16453]
[1778245507389,45.18,80058.57,0.0,-0.00996,1e-05,2.16555]
[1778245512437,45.17,80076.9,0.0,-0.00982,1e-05,2.13964]
[1778245517460,45.17,80086.56,0.0,-0.00974,1e-05,2.12548]
[1778245522496,45.17,80077.14,0.0,-0.0098,1e-05,2.13712]
[1778245527531,45.16,80062.89,0.0,-0.0099,1e-05,2.15468]
[1778245532566,45.16,80059.23,0.0,-0.00991,1e-05,2.15711]
[1778245537602,45.15,80050.92,0.0,-0.00997,1e-05,2.16694]
[1778245542636,45.14,80034.94,0.0,-0.01007,1e-05,2.187]
[1778245547672,45.14,80033.89,0.0,-0.01007,1e-05,2.18684]
[1778245552708,45.13,80024.22,0.0,-0.01014,1e-05,2.19833]
[1778245557742,45.13,80016.86,0.0,-0.01018,1e-05,2.20667]
[1778245562778,45.12,79994.79,0.0,-0.01034,1e-05,2.23519]
[1778245568821,45.11,79982.28,0.0,-0.01042,1e-05,2.25009]
[1778245573855,45.1,79985.38,0.0,-0.01038,1e-05,2.24374]
[1778245578889,45.09,79974.38,0.0,-0.01045,1e-05,2.25692]
[1778245583935,45.09,79956.75,0.0,-0.01058,1e-05,2.27977]
[1778245586960,45.08,79941.12,0.0,-0.01069,1e-05,2.30032]
[1778245591998,45.07,79926.3,0.0,-0.01078,1e-05,2.31741]
[1778245597029,45.06,79933.47,0.0,-0.01071,1e-05,2.30455]
[1778245602066,45.05,79931.62,0.0,-0.01072,1e-05,2.3046]
[1778245604353,45.05,79909.34,0.0,-0.01088,1e-05,2.33477]
[1778245610121,45.04,79908.27,0.0,-0.01087,1e-05,2.33346]
[1778245615157,45.02,79905.8,0.0,-0.01088,1e-05,2.33415]
[1778245620194,45.01,79913.36,0.0,-0.0108,1e-05,2.32058]
[1778245625227,45.0,79913.52,0.0,-0.01079,1e-05,2.3177]
[1778245630263,45.0,79907.31,0.0,-0.01082,1e-05,2.32401]
[1778245635297,44.99,79899.49,0.0,-0.01087,1e-05,2.33252]
[1778245640333,44.98,79904.45,0.0,-0.01082,1e-05,2.32274]
[1778245645368,44.96,79916.09,0.0,-0.01071,1e-05,2.30311]
[1778245649403,44.96,79940.2,0.0,-0.01051,1e-05,2.26719]
[1778245654431,44.95,79929.49,0.0,-0.01058,1e-05,2.27878]
[1778245659466,44.94,79911.77,0.0,-0.0107,1e-05,2.30158]
[1778245660473,44.94,79895.01,0.0,-0.01083,1e-05,2.32497]
[1778245665508,44.93,79895.2,0.0,-0.01082,1e-05,2.32205]
[1778245669536,44.92,79917.95,0.0,-0.01063,1e-05,2.28766]
[1778245671550,44.92,79896.94,0.0,-0.01079,1e-05,2.31653]
[1778245676586,44.91,79893.9,0.0,-0.01079,1e-05,2.31821]
[1778245681617,44.9,79909.93,0.0,-0.01066,1e-05,2.29287]
[1778245686657,44.89,79898.67,0.0,-0.01073,1e-05,2.30594]
[1778245692542,44.88,79902.11,0.0,-0.01069,1e-05,2.29844]
[1778245697736,44.87,79912.66,0.0,-0.01059,1e-05,2.28063]
[1778245702771,44.86,79915.67,0.0,-0.01056,1e-05,2.27408]
[1778245707807,44.85,79924.85,0.0,-0.01047,1e-05,2.259]
[1778245712849,44.84,79920.2,0.0,-0.01049,1e-05,2.26198]
[1778245716869,44.83,79897.62,0.0,-0.01066,1e-05,2.29197]
[1778245721905,44.82,79898.63,0.0,-0.01063,1e-05,2.28812]
[1778245726940,44.81,79891.36,0.0,-0.01068,1e-05,2.296]
[1778245731975,44.81,79889.2,0.0,-0.01068,1e-05,2.2966]
[1778245737013,44.8,79890.06,0.0,-0.01066,1e-05,2.29293]
[1778245742047,44.79,79893.4,0.0,-0.01062,1e-05,2.28578]
[1778245747081,44.78,79899.63,0.0,-0.01056,1e-05,2.27461]
[1778245752117,44.77,79904.51,0.0,-0.01051,1e-05,2.26547]
[1778245757157,44.76,79905.63,0.0,-0.01049,1e-05,2.26166]
[1778245762190,44.75,79905.92,0.0,-0.01048,1e-05,2.25902]
[1778245767224,44.74,79903.97,0.0,-0.01048,1e-05,2.25955]
[1778245772260,44.74,79900.71,0.0,-0.01049,1e-05,2.26065]
[1778245777296,44.73,79885.48,0.0,-0.01059,1e-05,2.27991]
[1778245782332,44.72,79884.0,0.0,-0.01059,1e-05,2.27963]
[1778245787365,44.71,79891.96,0.0,-0.01052,1e-05,2.26607]
[1778245792408,44.7,79900.55,0.0,-0.01044,1e-05,2.25175]
[1778245797436,44.69,79905.3,0.0,-0.01039,1e-05,2.243]
[1778245802470,44.69,79902.62,0.0,-0.0104,1e-05,2.24465]
[1778245807508,44.68,79903.57,0.0,-0.01038,1e-05,2.2412]
[1778245812542,44.67,79912.21,0.0,-0.01031,1e-05,2.22713]
[1778245814556,44.67,79927.85,0.0,-0.01019,1e-05,2.20473]
[1778245819593,44.66,79918.98,0.0,-0.01024,1e-05,2.21525]
[1778245824627,44.65,79917.94,0.0,-0.01024,1e-05,2.21489]
[1778245829665,44.65,79907.82,0.0,-0.01031,1e-05,2.22713]
[1778245834701,44.64,79901.69,0.0,-0.01034,1e-05,2.23249]
[1778245839736,44.63,79910.98,0.0,-0.01026,1e-05,2.21769]
[1778245841750,44.63,79892.85,0.0,-0.01039,1e-05,2.24224]
[1778245842756,44.63,79876.8,0.0,-0.01051,1e-05,2.2644]
[1778245847792,44.62,79865.32,0.0,-0.01059,1e-05,2.2779]
[1778245852827,44.61,79870.58,0.0,-0.01054,1e-05,2.26824]
[1778245857861,44.6,79884.41,0.0,-0.01042,1e-05,2.24717]
[1778245860884,44.6,79867.6,0.0,-0.01054,1e-05,2.26918]
[1778245865918,44.59,79866.32,0.0,-0.01054,1e-05,2.2688]
[1778245870953,44.58,79880.96,0.0,-0.01042,1e-05,2.24613]
[1778245875992,44.57,79860.16,0.0,-0.01057,1e-05,2.27381]
[1778245881024,44.56,79859.01,0.0,-0.01056,1e-05,2.27279]
[1778245886250,44.56,79853.14,0.0,-0.0106,1e-05,2.27934]
[1778245886267,44.56,79856.98,0.0,-0.01056,1e-05,2.27344]
[1778245892105,44.55,79871.83,0.0,-0.01043,1e-05,2.24872]
[1778245897140,44.54,79883.8,0.0,-0.01033,1e-05,2.23014]
[1778245899653,44.54,79883.83,0.0,-0.01033,1e-05,2.22973]
[1778245899736,44.54,79884.12,0.0,-0.01033,1e-05,2.22897]
[1778245903909,44.53,79878.89,0.0,-0.01036,1e-05,2.23483]
[1778245904563,44.53,79878.89,0.0,-0.01036,1e-05,2.23483]
[1778245910230,44.52,79882.47,0.0,-0.01032,1e-05,2.22728]
[1778245915267,44.52,79886.35,0.0,-0.01028,1e-05,2.22014]
[1778245920302,44.51,79888.18,0.0,-0.01026,1e-05,2.2159]
[1778245925339,44.5,79896.17,0.0,-0.01019,1e-05,2.20319]
[1778245930375,44.5,79892.43,0.0,-0.01021,1e-05,2.2068]
[1778245935410,44.49,79889.33,0.0,-0.01022,1e-05,2.20952]
[1778245939439,44.49,79871.45,0.0,-0.01035,1e-05,2.23314]
[1778245940720,44.49,79871.45,0.0,-0.01035,1e-05,2.23314]
[1778245940809,44.48,79857.93,0.0,-0.01045,1e-05,2.25174]
[1778245941002,44.48,79857.93,0.0,-0.01045,1e-05,2.25174]
[1778245941451,44.48,79857.93,0.0,-0.01045,1e-05,2.25135]
[1778245946487,44.48,79855.24,0.0,-0.01046,1e-05,2.25319]
[1778245947359,44.48,79855.24,0.0,-0.01046,1e-05,2.25319]
[1778245947493,44.47,79855.38,0.0,-0.01046,1e-05,2.25261]
[1778245952529,44.47,79864.28,0.0,-0.01037,1e-05,2.23696]
[1778245957567,44.46,79847.9,0.0,-0.01049,1e-05,2.25816]
[1778245958276,44.46,79847.9,0.0,-0.01049,1e-05,2.25816]
[1778245958576,44.46,79845.24,0.0,-0.01051,1e-05,2.26152]
[1778245963609,44.45,79843.95,0.0,-0.0105,1e-05,2.26128]
[1778245968861,44.44,79839.06,0.0,-0.01053,1e-05,2.26655]
[1778245978724,44.43,79827.04,0.0,-0.0106,1e-05,2.27871]
[1778245983766,44.42,79817.2,0.0,-0.01066,1e-05,2.29047]
[1778245988801,44.41,79814.89,0.0,-0.01067,1e-05,2.29147]
[1778245993839,44.4,79808.79,0.0,-0.0107,1e-05,2.29786]
[1778245997924,44.39,79810.14,0.0,-0.01069,1e-05,2.2945]
[1778245997926,44.39,79808.31,0.0,-0.0107,1e-05,2.29665]
[1778245999336,44.39,79808.31,0.0,-0.0107,1e-05,2.29618]
[1778245999886,44.39,79806.52,0.0,-0.01071,1e-05,2.29828]
[1778246000674,44.39,79806.52,0.0,-0.01071,1e-05,2.29828]
[1778246000887,44.39,79803.51,0.0,-0.01073,1e-05,2.30213]
[1778246005920,44.38,79791.74,0.0,-0.01081,1e-05,2.31662]
[1778246010956,44.37,79795.46,0.0,-0.01076,1e-05,2.30867]
[1778246015991,44.36,79792.86,0.0,-0.01077,1e-05,2.30858]
[1778246021035,44.35,79796.15,0.0,-0.01073,1e-05,2.30136]
[1778246022299,44.35,79796.15,0.0,-0.01073,1e-05,2.30136]
[1778246022386,44.35,79802.03,0.0,-0.01068,1e-05,2.29196]
[1778246025678,44.34,79801.13,0.0,-0.01068,1e-05,2.29231]
[1778246025779,44.34,79797.86,0.0,-0.0107,1e-05,2.29654]
[1778246031104,44.33,79791.93,0.0,-0.01073,1e-05,2.30265]
[1778246036140,44.32,79788.21,0.0,-0.01075,1e-05,2.30556]
[1778246041175,44.31,79778.59,0.0,-0.01081,1e-05,2.31638]
[1778246046210,44.3,79783.71,0.0,-0.01076,1e-05,2.30645]
[1778246048034,44.3,79785.26,0.0,-0.01074,1e-05,2.30372]
[1778246048223,44.3,79791.29,0.0,-0.01069,1e-05,2.29456]
[1778246052252,44.29,79807.01,0.0,-0.01056,1e-05,2.27028]
[1778246057289,44.28,79810.66,0.0,-0.01052,1e-05,2.26295]
[1778246062322,44.28,79793.16,0.0,-0.01064,1e-05,2.28579]
[1778246067357,44.27,79797.38,0.0,-0.0106,1e-05,2.27748]
[1778246070522,44.26,79797.37,0.0,-0.01059,1e-05,2.2766]
[1778246070948,44.26,79785.99,0.0,-0.01068,1e-05,2.29247]
[1778246072394,44.26,79761.55,0.0,-0.01087,1e-05,2.32606]
[1778246073401,44.26,79733.7,0.0,-0.01109,1e-05,2.36638]
[1778246078440,44.25,79724.5,0.0,-0.01114,1e-05,2.37637]
[1778246081489,44.25,79698.72,0.0,-0.01136,1e-05,2.41505]
[1778246082475,44.25,79671.51,0.0,-0.01158,1e-05,2.45624]
[1778246084486,44.25,79655.93,0.0,-0.01171,1e-05,2.48001]
[1778246089521,44.25,79651.39,0.0,-0.01175,1e-05,2.48669]
[1778246094557,44.24,79663.16,0.0,-0.01165,1e-05,2.46837]
[1778246099596,44.24,79672.59,0.0,-0.01157,1e-05,2.4535]
[1778246104634,44.24,79672.21,0.0,-0.01157,1e-05,2.45406]
[1778246109680,44.24,79685.62,0.0,-0.01146,1e-05,2.43376]
[1778246111689,44.24,79705.55,0.0,-0.01129,1e-05,2.40388]
[1778246116723,44.25,79712.69,0.0,-0.01124,1e-05,2.39378]
[1778246119743,44.25,79729.05,0.0,-0.01111,1e-05,2.36971]
[1778246123774,44.25,79747.11,0.0,-0.01096,1e-05,2.34372]
[1778246128809,44.25,79747.55,0.0,-0.01096,1e-05,2.34405]
[1778246132837,44.25,79761.48,0.0,-0.01085,1e-05,2.32314]
[1778246137872,44.26,79762.66,0.0,-0.01085,1e-05,2.32279]
[1778246141901,44.26,79746.48,0.0,-0.01098,1e-05,2.34701]
[1778246146939,44.26,79746.27,0.0,-0.01099,1e-05,2.34815]
[1778246151737,44.27,79754.68,0.0,-0.01092,1e-05,2.33666]
[1778246151973,44.27,79755.53,0.0,-0.01092,1e-05,2.33559]
[1778246157009,44.27,79762.71,0.0,-0.01087,1e-05,2.32598]
[1778246162043,44.28,79769.48,0.0,-0.01082,1e-05,2.31709]
[1778246167079,44.28,79761.61,0.0,-0.01089,1e-05,2.32956]
[1778246172114,44.28,79757.25,0.0,-0.01093,1e-05,2.33681]
[1778246177149,44.29,79770.89,0.0,-0.01082,1e-05,2.31794]
[1778246181185,44.29,79782.76,0.0,-0.01073,1e-05,2.30141]
[1778246181223,44.29,79789.78,0.0,-0.01068,1e-05,2.29155]
[1778246187222,44.3,79798.67,0.0,-0.01062,1e-05,2.28048]
[1778246192090,44.3,79801.54,0.0,-0.0106,1e-05,2.27721]
[1778246192170,44.3,79798.77,0.0,-0.01062,1e-05,2.28044]
[1778246197291,44.31,79798.05,0.0,-0.01063,1e-05,2.28282]
[1778246202327,44.31,79797.5,0.0,-0.01064,1e-05,2.28495]
[1778246207363,44.32,79798.02,0.0,-0.01065,1e-05,2.28553]
[1778246212399,44.32,79786.39,0.0,-0.01074,1e-05,2.30349]
[1778246217433,44.32,79794.3,0.0,-0.01069,1e-05,2.29329]
[1778246222470,44.33,79794.29,0.0,-0.01069,1e-05,2.29452]
[1778246227509,44.33,79798.01,0.0,-0.01067,1e-05,2.29038]
[1778246232544,44.34,79800.57,0.0,-0.01066,1e-05,2.28797]
[1778246237580,44.34,79802.15,0.0,-0.01065,1e-05,2.28694]
[1778246242615,44.35,79803.24,0.0,-0.01065,1e-05,2.28665]
[1778246247650,44.35,79807.32,0.0,-0.01063,1e-05,2.28207]
[1778246252685,44.36,79802.64,0.0,-0.01066,1e-05,2.28875]
[1778246257722,44.36,79792.71,0.0,-0.01075,1e-05,2.3042]
[1778246262756,44.37,79784.65,0.0,-0.01082,1e-05,2.31689]
[1778246267792,44.37,79792.94,0.0,-0.01076,1e-05,2.30594]
[1778246272826,44.37,79800.61,0.0,-0.0107,1e-05,2.29603]
[1778246277860,44.38,79799.22,0.0,-0.01072,1e-05,2.29919]
[1778246282896,44.38,79800.15,0.0,-0.01072,1e-05,2.299]
[1778246287930,44.39,79800.53,0.0,-0.01072,1e-05,2.29959]
[1778246292966,44.39,79805.81,0.0,-0.01069,1e-05,2.29314]
[1778246298003,44.39,79785.71,0.0,-0.01085,1e-05,2.32331]
[1778246302030,44.4,79761.61,0.0,-0.01105,1e-05,2.35911]
[1778246303275,44.4,79761.61,0.0,-0.01105,1e-05,2.35911]
[1778246304043,44.4,79755.58,0.0,-0.0111,1e-05,2.3682]
[1778246309079,44.39,79764.08,0.0,-0.01101,1e-05,2.35282]
[1778246314115,44.38,79757.54,0.0,-0.01104,1e-05,2.35817]
[1778246319153,44.37,79758.14,0.0,-0.01102,1e-05,2.35433]
[1778246324187,44.36,79757.91,0.0,-0.01101,1e-05,2.35177]
[1778246329224,44.34,79759.79,0.0,-0.01098,1e-05,2.34617]
[1778246334289,44.33,79757.16,0.0,-0.01098,1e-05,2.34723]
[1778246338317,44.33,79734.86,0.0,-0.01115,1e-05,2.37778]
[1778246343356,44.31,79731.76,0.0,-0.01116,1e-05,2.37934]
[1778246348392,44.3,79734.09,0.0,-0.01113,1e-05,2.37276]
[1778246352419,44.29,79753.44,0.0,-0.01096,1e-05,2.34181]
[1778246357292,44.28,79770.11,0.0,-0.01081,1e-05,2.31479]
[1778246362489,44.27,79768.57,0.0,-0.01081,1e-05,2.31445]
[1778246367529,44.27,79768.32,0.0,-0.0108,1e-05,2.31227]
[1778246372564,44.26,79768.93,0.0,-0.01077,1e-05,2.30758]
[1778246377600,44.25,79764.68,0.0,-0.01079,1e-05,2.3113]
[1778246382634,44.24,79747.43,0.0,-0.01092,1e-05,2.33386]
[1778246387675,44.23,79743.66,0.0,-0.01093,1e-05,2.33669]
[1778246392711,44.22,79746.64,0.0,-0.01089,1e-05,2.32964]
[1778246397744,44.21,79759.81,0.0,-0.01077,1e-05,2.30798]
[1778246402779,44.2,79760.81,0.0,-0.01075,1e-05,2.30416]
[1778246406813,44.19,79779.93,0.0,-0.01059,1e-05,2.27481]
[1778246411846,44.19,79790.18,0.0,-0.0105,1e-05,2.25814]
[1778246416881,44.18,79781.84,0.0,-0.01056,1e-05,2.26812]
[1778246421916,44.17,79781.72,0.0,-0.01055,1e-05,2.26633]
[1778246426950,44.16,79782.5,0.0,-0.01053,1e-05,2.26328]
[1778246431986,44.16,79783.07,0.0,-0.01051,1e-05,2.25923]
[1778246437021,44.15,79785.09,0.0,-0.01049,1e-05,2.25445]
[1778246442056,44.14,79789.73,0.0,-0.01044,1e-05,2.24602]
[1778246446084,44.14,79760.5,0.0,-0.01066,1e-05,2.28637]
[1778246451119,44.13,79761.42,0.0,-0.01064,1e-05,2.28289]
[1778246456154,44.12,79767.32,0.0,-0.01058,1e-05,2.27235]
[1778246461189,44.11,79765.72,0.0,-0.01059,1e-05,2.27263]
[1778246463204,44.11,79749.0,0.0,-0.01071,1e-05,2.29546]
[1778246468239,44.1,79757.84,0.0,-0.01063,1e-05,2.28056]
[1778246473279,44.09,79756.35,0.0,-0.01063,1e-05,2.28067]
[1778246478310,44.09,79759.74,0.0,-0.01059,1e-05,2.27417]
[1778246483345,44.08,79753.39,0.0,-0.01063,1e-05,2.28089]
[1778246488379,44.07,79764.21,0.0,-0.01054,1e-05,2.26341]
[1778246493414,44.06,79763.07,0.0,-0.01053,1e-05,2.2619]
[1778246498449,44.06,79757.85,0.0,-0.01056,1e-05,2.26753]
[1778246503484,44.05,79746.75,0.0,-0.01064,1e-05,2.28155]
[1778246508526,44.04,79746.52,0.0,-0.01063,1e-05,2.27984]
[1778246513554,44.04,79752.28,0.0,-0.01057,1e-05,2.26954]
[1778246518592,44.03,79755.29,0.0,-0.01054,1e-05,2.26332]
[1778246523625,44.02,79756.73,0.0,-0.01052,1e-05,2.25939]
[1778246528659,44.01,79757.0,0.0,-0.01051,1e-05,2.25716]
[1778246533694,44.01,79757.11,0.0,-0.01049,1e-05,2.25518]
[1778246538560,44.0,79739.79,0.0,-0.01062,1e-05,2.27815]
[1778246543765,43.99,79731.32,0.0,-0.01068,1e-05,2.2883]
[1778246548804,43.99,79731.16,0.0,-0.01067,1e-05,2.28642]
[1778246553835,43.98,79729.79,0.0,-0.01066,1e-05,2.28502]
[1778246558001,43.97,79730.86,0.0,-0.01064,1e-05,2.28223]
[1778246558067,43.97,79732.04,0.0,-0.01063,1e-05,2.28011]
[1778246563904,43.97,79739.12,0.0,-0.01058,1e-05,2.27039]
[1778246568939,43.98,79747.43,0.0,-0.01052,1e-05,2.2601]
[1778246573974,43.99,79755.37,0.0,-0.01047,1e-05,2.2505]
[1778246579008,43.99,79756.54,0.0,-0.01047,1e-05,2.2506]
[1778246584046,44.0,79754.04,0.0,-0.0105,1e-05,2.25593]
[1778246589081,44.01,79753.45,0.0,-0.01051,1e-05,2.25848]
[1778246594120,44.01,79760.09,0.0,-0.01047,1e-05,2.25069]
[1778246599152,44.02,79767.06,0.0,-0.01043,1e-05,2.24259]
[1778246603179,44.02,79751.04,0.0,-0.01056,1e-05,2.26695]
[1778246608214,44.03,79749.46,0.0,-0.01058,1e-05,2.27085]
[1778246613248,44.04,79751.11,0.0,-0.01057,1e-05,2.2688]
[1778246618284,44.04,79754.0,0.0,-0.01056,1e-05,2.26629]
[1778246623319,44.05,79756.89,0.0,-0.01054,1e-05,2.26379]
[1778246628354,44.06,79754.68,0.0,-0.01057,1e-05,2.26893]
[1778246633389,44.06,79756.38,0.0,-0.01057,1e-05,2.26811]
[1778246638423,44.07,79756.94,0.0,-0.01057,1e-05,2.26893]
[1778246643460,44.07,79766.95,0.0,-0.0105,1e-05,2.25622]
[1778246648495,44.08,79754.95,0.0,-0.0106,1e-05,2.2751]
[1778246653529,44.09,79744.46,0.0,-0.01069,1e-05,2.29177]
[1778246658564,44.09,79742.07,0.0,-0.01072,1e-05,2.29665]
[1778246663599,44.1,79742.0,0.0,-0.01073,1e-05,2.29816]
[1778246668633,44.1,79742.05,0.0,-0.01074,1e-05,2.29948]
[1778246673669,44.11,79741.86,0.0,-0.01074,1e-05,2.29985]
[1778246678703,44.11,79742.02,0.0,-0.01075,1e-05,2.30101]
[1778246683740,44.12,79742.13,0.0,-0.01075,1e-05,2.30223]
[1778246689614,44.12,79743.66,0.0,-0.01075,1e-05,2.30166]
[1778246699684,44.13,79744.15,0.0,-0.01076,1e-05,2.30369]
[1778246703970,44.14,79727.45,0.0,-0.0109,1e-05,2.32906]
[1778246707944,44.14,79711.68,0.0,-0.01103,1e-05,2.35306]
[1778246712980,44.14,79703.78,0.0,-0.01109,1e-05,2.36339]
[1778246718015,44.12,79701.04,0.0,-0.01109,1e-05,2.36464]
[1778246723050,44.11,79686.32,0.0,-0.0112,1e-05,2.38369]
[1778246728085,44.1,79684.1,0.0,-0.0112,1e-05,2.38404]
[1778246733120,44.09,79689.14,0.0,-0.01114,1e-05,2.37228]
[1778246738155,44.08,79690.82,0.0,-0.01111,1e-05,2.36693]
[1778246743190,44.07,79690.9,0.0,-0.01109,1e-05,2.36404]
[1778246748225,44.06,79688.5,0.0,-0.0111,1e-05,2.36487]
[1778246753261,44.05,79687.64,0.0,-0.01109,1e-05,2.36343]
[1778246758295,44.05,79691.17,0.0,-0.01105,1e-05,2.35624]
[1778246763336,44.05,79693.77,0.0,-0.01103,1e-05,2.35272]
[1778246768373,44.05,79694.02,0.0,-0.01104,1e-05,2.35342]
[1778246773406,44.05,79688.69,0.0,-0.01109,1e-05,2.36237]
[1778246778441,44.06,79683.0,0.0,-0.01114,1e-05,2.37175]
[1778246782474,44.06,79663.69,0.0,-0.0113,1e-05,2.40148]
[1778246787510,44.05,79653.86,0.0,-0.01137,1e-05,2.41376]
[1778246792544,44.04,79653.88,0.0,-0.01135,1e-05,2.4092]
[1778246797579,44.03,79659.47,0.0,-0.01128,1e-05,2.3971]
[1778246802614,44.02,79657.78,0.0,-0.01128,1e-05,2.39715]
[1778246807649,44.01,79660.03,0.0,-0.01124,1e-05,2.39065]
[1778246812686,44.01,79663.98,0.0,-0.01121,1e-05,2.38456]
[1778246817719,44.01,79667.94,0.0,-0.01118,1e-05,2.37935]
[1778246821753,44.01,79639.17,0.0,-0.01142,1e-05,2.42302]
[1778246826786,44.0,79651.59,0.0,-0.0113,1e-05,2.40087]
[1778246829806,44.0,79669.1,0.0,-0.01115,1e-05,2.37419]
[1778246834840,44.0,79676.17,0.0,-0.0111,1e-05,2.36438]
[1778246838868,44.0,79657.28,0.0,-0.01126,1e-05,2.39317]
[1778246843903,44.0,79647.08,0.0,-0.01135,1e-05,2.40897]
[1778246848938,44.0,79651.5,0.0,-0.01131,1e-05,2.40269]
[1778246853825,44.01,79632.29,0.0,-0.01147,1e-05,2.43091]
[1778246859011,44.0,79632.83,0.0,-0.01145,1e-05,2.42743]
[1778246864048,43.99,79641.54,0.0,-0.01136,1e-05,2.41162]
[1778246869087,43.98,79644.35,0.0,-0.01133,1e-05,2.40638]
[1778246874122,43.98,79642.48,0.0,-0.01134,1e-05,2.40748]
[1778246879156,43.98,79645.46,0.0,-0.01131,1e-05,2.40276]
[1778246884191,43.98,79646.09,0.0,-0.01131,1e-05,2.40233]
[1778246889228,43.98,79643.55,0.0,-0.01133,1e-05,2.40665]
[1778246894263,43.98,79645.5,0.0,-0.01132,1e-05,2.4042]
[1778246899774,43.98,79643.82,0.0,-0.01134,1e-05,2.40712]
[1778246899827,43.98,79615.93,0.0,-0.01157,1e-05,2.4496]
[1778246905341,43.97,79613.7,0.0,-0.01158,1e-05,2.45016]
[1778246910376,43.96,79614.14,0.0,-0.01155,1e-05,2.44598]
[1778246915427,43.95,79612.82,0.0,-0.01154,1e-05,2.44317]
[1778246920450,43.94,79616.29,0.0,-0.01149,1e-05,2.43443]
[1778246925485,43.93,79620.42,0.0,-0.01145,1e-05,2.42705]
[1778246930525,43.93,79619.21,0.0,-0.01146,1e-05,2.42931]
[1778246935565,43.94,79622.8,0.0,-0.01143,1e-05,2.42424]
[1778246940598,43.94,79619.99,0.0,-0.01146,1e-05,2.42896]
[1778246945632,43.94,79623.15,0.0,-0.01144,1e-05,2.42463]
[1778246950673,43.94,79613.96,0.0,-0.01152,1e-05,2.43911]
[1778246955712,43.94,79607.1,0.0,-0.01158,1e-05,2.44994]
[1778246960748,43.94,79607.0,0.0,-0.01158,1e-05,2.45038]
[1778246965783,43.94,79603.26,0.0,-0.01161,1e-05,2.45637]
[1778246970817,43.94,79602.38,0.0,-0.01162,1e-05,2.45791]
[1778246975853,43.94,79599.61,0.0,-0.01164,1e-05,2.46098]
[1778246980889,43.95,79601.58,0.0,-0.01162,1e-05,2.4581]
[1778246985923,43.95,79604.93,0.0,-0.0116,1e-05,2.45311]
[1778246990962,43.95,79609.06,0.0,-0.01156,1e-05,2.44699]
[1778246995993,43.95,79606.21,0.0,-0.01159,1e-05,2.45158]
[1778247001037,43.95,79608.61,0.0,-0.01157,1e-05,2.44806]
[1778247006094,43.95,79618.98,0.0,-0.01148,1e-05,2.43247]
[1778247008093,43.95,79635.92,0.0,-0.01134,1e-05,2.40689]
[1778247013128,43.95,79627.95,0.0,-0.01141,1e-05,2.41951]
[1778247018168,43.95,79624.29,0.0,-0.01144,1e-05,2.42546]
[1778247021400,43.95,79622.34,0.0,-0.01146,1e-05,2.42864]
[1778247021475,43.95,79619.78,0.0,-0.01148,1e-05,2.4326]
[1778247022317,43.95,79619.78,0.0,-0.01148,1e-05,2.4326]
[1778247022412,43.95,79625.02,0.0,-0.01144,1e-05,2.42469]
[1778247023241,43.95,79625.02,0.0,-0.01144,1e-05,2.42469]
[1778247023244,43.95,79628.01,0.0,-0.01141,1e-05,2.42022]
[1778247028238,43.93,79647.22,0.0,-0.01121,1e-05,2.38328]
[1778247033275,43.91,79641.45,0.0,-0.01123,1e-05,2.38711]
[1778247034860,43.91,79641.45,0.0,-0.01123,1e-05,2.38711]
[1778247034862,43.91,79639.88,0.0,-0.01124,1e-05,2.38888]
[1778247035605,43.91,79639.88,0.0,-0.01124,1e-05,2.38888]
[1778247036100,43.91,79639.88,0.0,-0.01124,1e-05,2.38888]
[1778247035626,43.91,79637.19,0.0,-0.01127,1e-05,2.39308]
[1778247036296,43.91,79637.19,0.0,-0.01126,1e-05,2.39248]
[1778247041329,43.91,79633.45,0.0,-0.0113,1e-05,2.39872]
[1778247042594,43.91,79633.45,0.0,-0.0113,1e-05,2.39872]
[1778247042620,43.91,79636.76,0.0,-0.01127,1e-05,2.39387]
[1778247048385,43.9,79644.82,0.0,-0.01118,1e-05,2.37825]
[1778247050392,43.9,79661.42,0.0,-0.01104,1e-05,2.35242]
[1778247055435,43.89,79668.97,0.0,-0.01097,1e-05,2.33874]
[1778247059479,43.88,79662.57,0.0,-0.01101,1e-05,2.34672]
[1778247059693,43.88,79650.92,0.0,-0.0111,1e-05,2.36355]
[1778247061512,43.88,79624.5,0.0,-0.01132,1e-05,2.40344]
[1778247062412,43.88,79624.5,0.0,-0.01132,1e-05,2.40344]
[1778247062486,43.88,79624.5,0.0,-0.01132,1e-05,2.4036]
[1778247065505,43.87,79646.22,0.0,-0.01113,1e-05,2.36913]
[1778247066399,43.87,79646.22,0.0,-0.01113,1e-05,2.36913]
[1778247066519,43.87,79651.57,0.0,-0.01109,1e-05,2.36061]
[1778247068308,43.87,79647.89,0.0,-0.01111,1e-05,2.36557]
[1778247068532,43.87,79636.68,0.0,-0.01121,1e-05,2.38273]
[1778247073561,43.86,79638.33,0.0,-0.01118,1e-05,2.37792]
[1778247076133,43.86,79655.2,0.0,-0.01104,1e-05,2.35164]
[1778247079615,43.84,79671.85,0.0,-0.01087,1e-05,2.3211]
[1778247084650,43.83,79676.1,0.0,-0.01082,1e-05,2.3121]
[1778247089685,43.82,79669.75,0.0,-0.01086,1e-05,2.31918]
[1778247094721,43.81,79668.8,0.0,-0.01085,1e-05,2.31693]
[1778247099755,43.8,79675.83,0.0,-0.01078,1e-05,2.3044]
[1778247104790,43.79,79664.12,0.0,-0.01086,1e-05,2.31933]
[1778247109825,43.79,79668.33,0.0,-0.01082,1e-05,2.31083]
[1778247114860,43.78,79677.79,0.0,-0.01073,1e-05,2.29489]
[1778247119900,43.77,79692.44,0.0,-0.0106,1e-05,2.27158]
[1778247124935,43.76,79699.78,0.0,-0.01054,1e-05,2.25914]
[1778247129970,43.76,79706.89,0.0,-0.01047,1e-05,2.24721]
[1778247135012,43.75,79698.77,0.0,-0.01053,1e-05,2.2572]
[1778247140044,43.75,79711.49,0.0,-0.01042,1e-05,2.23722]
[1778247144071,43.74,79730.09,0.0,-0.01027,1e-05,2.20949]
[1778247149106,43.74,79719.07,0.0,-0.01034,1e-05,2.2238]
[1778247153135,43.73,79733.51,0.0,-0.01022,1e-05,2.20087]
[1778247158169,43.73,79733.52,0.0,-0.01021,1e-05,2.1996]
[1778247163206,43.72,79730.79,0.0,-0.01023,1e-05,2.20214]
[1778247167232,43.72,79715.09,0.0,-0.01034,1e-05,2.22321]
[1778247172271,43.71,79718.25,0.0,-0.01031,1e-05,2.21713]
[1778247177306,43.7,79704.22,0.0,-0.01041,1e-05,2.23553]
[1778247183226,43.7,79696.09,0.0,-0.01046,1e-05,2.24506]
[1778247188405,43.69,79712.79,0.0,-0.01032,1e-05,2.21909]
[1778247190397,43.69,79732.14,0.0,-0.01017,1e-05,2.19108]
[1778247195434,43.68,79721.05,0.0,-0.01025,1e-05,2.2054]
[1778247200469,43.68,79723.37,0.0,-0.01022,1e-05,2.20059]
[1778247205506,43.67,79732.88,0.0,-0.01014,1e-05,2.1858]
[1778247210541,43.67,79726.75,0.0,-0.01018,1e-05,2.19313]
[1778247215576,43.66,79729.75,0.0,-0.01014,1e-05,2.1863]
[1778247220611,43.66,79730.74,0.0,-0.01013,1e-05,2.1836]
[1778247225646,43.65,79729.56,0.0,-0.01013,1e-05,2.18393]
[1778247230681,43.65,79730.1,0.0,-0.01012,1e-05,2.18186]
[1778247235716,43.64,79732.82,0.0,-0.01009,1e-05,2.17673]
[1778247239108,43.64,79732.52,0.0,-0.01009,1e-05,2.17664]
[1778247239134,43.64,79737.65,0.0,-0.01005,1e-05,2.1692]
[1778247240447,43.64,79737.65,0.0,-0.01005,1e-05,2.1692]
[1778247241203,43.64,79758.26,0.0,-0.00989,1e-05,2.13982]
[1778247242824,43.64,79758.26,0.0,-0.00989,1e-05,2.13982]
[1778247242877,43.63,79759.65,0.0,-0.00988,1e-05,2.13772]
[1778247248810,43.63,79751.64,0.0,-0.00994,1e-05,2.14776]
[1778247253845,43.63,79761.0,0.0,-0.00986,1e-05,2.13387]
[1778247256550,43.63,79762.71,0.0,-0.00985,1e-05,2.1312]
[1778247256866,43.63,79763.28,0.0,-0.00984,1e-05,2.13026]
[1778247259887,43.62,79787.98,0.0,-0.00966,1e-05,2.09604]
[1778247264926,43.62,79798.5,0.0,-0.00958,1e-05,2.08141]
[1778247269959,43.62,79794.31,0.0,-0.00961,1e-05,2.08673]
[1778247273987,43.62,79809.57,0.0,-0.00949,1e-05,2.06476]
[1778247279022,43.62,79805.09,0.0,-0.00952,1e-05,2.07079]
[1778247281036,43.62,79787.08,0.0,-0.00965,1e-05,2.09504]
[1778247286072,43.62,79788.58,0.0,-0.00964,1e-05,2.09269]
[1778247291106,43.62,79784.69,0.0,-0.00967,1e-05,2.09756]
[1778247294128,43.62,79804.67,0.0,-0.00952,1e-05,2.07036]
[1778247297465,43.62,79800.39,0.0,-0.00955,1e-05,2.07604]
[1778247298155,43.62,79798.31,0.0,-0.00957,1e-05,2.0788]
[1778247303191,43.62,79801.63,0.0,-0.00954,1e-05,2.07414]
[1778247308228,43.61,79788.49,0.0,-0.00964,1e-05,2.09168]
[1778247310040,43.61,79787.81,0.0,-0.00964,1e-05,2.09253]
[1778247310243,43.61,79789.51,0.0,-0.00963,1e-05,2.09015]
[1778247315276,43.61,79798.27,0.0,-0.00956,1e-05,2.07794]
[1778247317229,43.61,79801.95,0.0,-0.00954,1e-05,2.07293]
[1778247317289,43.61,79801.35,0.0,-0.00954,1e-05,2.07369]
[1778247322327,43.61,79787.26,0.0,-0.00964,1e-05,2.09246]
[1778247326050,43.61,79784.5,0.0,-0.00966,1e-05,2.09596]
[1778247326354,43.61,79781.33,0.0,-0.00968,1e-05,2.10019]
[1778247329376,43.61,79764.24,0.0,-0.00981,1e-05,2.12325]
[1778247334411,43.61,79763.83,0.0,-0.0098,1e-05,2.12185]
[1778247338438,43.6,79779.69,0.0,-0.00968,1e-05,2.09979]
[1778247343474,43.6,79790.91,0.0,-0.0096,1e-05,2.08426]
[1778247348508,43.6,79787.26,0.0,-0.00962,1e-05,2.08897]
[1778247351529,43.6,79771.46,0.0,-0.00974,1e-05,2.11035]
[1778247356564,43.6,79774.9,0.0,-0.00971,1e-05,2.10525]
[1778247361599,43.6,79766.52,0.0,-0.00977,1e-05,2.11639]
[1778247366648,43.6,79775.7,0.0,-0.0097,1e-05,2.10336]
[1778247370783,43.6,79791.53,0.0,-0.00958,1e-05,2.08167]
[1778247376725,43.6,79785.12,0.0,-0.00963,1e-05,2.09021]
[1778247381765,43.59,79777.35,0.0,-0.00969,1e-05,2.10051]
[1778247386796,43.59,79791.79,0.0,-0.00958,1e-05,2.08064]
[1778247391830,43.59,79800.12,0.0,-0.00951,1e-05,2.06808]
[1778247396864,43.59,79796.82,0.0,-0.00954,1e-05,2.0724]
[1778247401899,43.59,79789.62,0.0,-0.00959,1e-05,2.08192]
[1778247406934,43.59,79801.99,0.0,-0.0095,1e-05,2.0652]
[1778247411970,43.59,79804.32,0.0,-0.00948,1e-05,2.06208]
[1778247417004,43.59,79803.49,0.0,-0.00949,1e-05,2.06323]
[1778247422039,43.59,79803.26,0.0,-0.00949,1e-05,2.06359]
[1778247427073,43.59,79793.79,0.0,-0.00956,1e-05,2.07629]
[1778247432110,43.59,79805.44,0.0,-0.00947,1e-05,2.06066]
[1778247435134,43.59,79826.3,0.0,-0.00932,1e-05,2.03295]
[1778247440166,43.59,79826.68,0.0,-0.00932,1e-05,2.0327]
[1778247443545,43.59,79829.13,0.0,-0.00931,1e-05,2.02957]
[1778247444361,43.59,79831.2,0.0,-0.00929,1e-05,2.02689]
[1778247450247,43.6,79814.37,0.0,-0.00941,1e-05,2.04955]
[1778247455275,43.6,79823.33,0.0,-0.00934,1e-05,2.03656]
[1778247460310,43.6,79815.3,0.0,-0.0094,1e-05,2.04741]
[1778247462324,43.6,79797.74,0.0,-0.00953,1e-05,2.07094]
[1778247467359,43.6,79794.92,0.0,-0.00955,1e-05,2.07461]
[1778247472393,43.6,79800.81,0.0,-0.00951,1e-05,2.06662]
[1778247477433,43.6,79788.09,0.0,-0.0096,1e-05,2.08363]
[1778247481462,43.59,79765.72,0.0,-0.00976,1e-05,2.11384]
[1778247483474,43.59,79749.32,0.0,-0.00988,1e-05,2.13616]
[1778247486496,43.59,79733.15,0.0,-0.01,1e-05,2.15812]
[1778247491537,43.59,79736.59,0.0,-0.00997,1e-05,2.15246]
[1778247492509,43.59,79736.59,0.0,-0.00997,1e-05,2.15246]
[1778247492560,43.59,79754.65,0.0,-0.00983,1e-05,2.12728]
[1778247497584,43.6,79768.1,0.0,-0.00975,1e-05,2.11172]
[1778247498630,43.6,79785.18,0.0,-0.00963,1e-05,2.08905]
[1778247500339,43.6,79785.18,0.0,-0.00963,1e-05,2.08968]
[1778247500605,43.61,79785.49,0.0,-0.00963,1e-05,2.0899]
[1778247505640,43.62,79791.31,0.0,-0.0096,1e-05,2.08521]
[1778247510688,43.62,79806.09,0.0,-0.0095,1e-05,2.06516]
[1778247515724,43.62,79812.03,0.0,-0.00945,1e-05,2.05596]
[1778247520757,43.62,79806.91,0.0,-0.00949,1e-05,2.06284]
[1778247525792,43.62,79799.81,0.0,-0.00954,1e-05,2.07238]
[1778247529819,43.62,79818.67,0.0,-0.0094,1e-05,2.04703]
[1778247535723,43.62,79826.37,0.0,-0.00935,1e-05,2.03705]
[1778247540898,43.62,79827.03,0.0,-0.00934,1e-05,2.0364]
[1778247545933,43.62,79818.31,0.0,-0.00941,1e-05,2.04825]
[1778247550968,43.62,79816.85,0.0,-0.00942,1e-05,2.05034]
[1778247556003,43.62,79808.57,0.0,-0.00948,1e-05,2.06153]
[1778247561040,43.62,79808.67,0.0,-0.00948,1e-05,2.06143]
[1778247566076,43.62,79809.66,0.0,-0.00947,1e-05,2.06009]
[1778247570107,43.62,79788.4,0.0,-0.00962,1e-05,2.0887]
[1778247575147,43.62,79778.44,0.0,-0.00969,1e-05,2.10067]
[1778247580177,43.62,79776.09,0.0,-0.00971,1e-05,2.10349]
[1778247582373,43.62,79779.41,0.0,-0.00968,1e-05,2.09888]
[1778247582447,43.62,79773.96,0.0,-0.00972,1e-05,2.10625]
[1778247589240,43.62,79767.42,0.0,-0.00977,1e-05,2.11533]
[1778247591254,43.62,79740.85,0.0,-0.00998,1e-05,2.15374]
[1778247596293,43.63,79730.44,0.0,-0.01007,1e-05,2.17084]
[1778247598306,43.64,79714.22,0.0,-0.0102,1e-05,2.1946]
[1778247603347,43.65,79700.03,0.0,-0.01032,1e-05,2.21656]
[1778247604349,43.65,79681.13,0.0,-0.01047,1e-05,2.24406]
[1778247606367,43.65,79654.35,0.0,-0.01068,1e-05,2.28394]
[1778247611397,43.66,79642.32,0.0,-0.01079,1e-05,2.30307]
[1778247615427,43.66,79660.28,0.0,-0.01065,1e-05,2.27802]
[1778247620464,43.67,79667.16,0.0,-0.01061,1e-05,2.26967]
[1778247625498,43.67,79667.93,0.0,-0.01061,1e-05,2.27037]
[1778247630534,43.68,79653.62,0.0,-0.01073,1e-05,2.29287]
[1778247635580,43.68,79655.36,0.0,-0.01072,1e-05,2.2903]
[1778247637602,43.69,79631.87,0.0,-0.01091,1e-05,2.32517]
[1778247643632,43.69,79625.5,0.0,-0.01097,1e-05,2.33632]
[1778247648669,43.7,79640.08,0.0,-0.01086,1e-05,2.31595]
[1778247651688,43.7,79657.2,0.0,-0.01073,1e-05,2.29165]
[1778247652263,43.7,79657.2,0.0,-0.01073,1e-05,2.29165]
[1778247652697,43.7,79661.51,0.0,-0.01069,1e-05,2.28567]
[1778247655720,43.7,79681.46,0.0,-0.01054,1e-05,2.25772]
[1778247660752,43.71,79677.43,0.0,-0.01058,1e-05,2.26542]
[1778247665786,43.72,79676.65,0.0,-0.01059,1e-05,2.26767]
[1778247670821,43.72,79665.66,0.0,-0.01069,1e-05,2.28543]
[1778247675858,43.73,79663.73,0.0,-0.01072,1e-05,2.28984]
[1778247677372,43.73,79662.27,0.0,-0.01073,1e-05,2.29228]
[1778247677876,43.73,79660.4,0.0,-0.01075,1e-05,2.29533]
[1778247680899,43.73,79639.37,0.0,-0.01092,1e-05,2.32713]
[1778247681795,43.73,79639.37,0.0,-0.01092,1e-05,2.32713]
[1778247681903,43.73,79646.41,0.0,-0.01086,1e-05,2.31698]
[1778247682994,43.73,79646.41,0.0,-0.01086,1e-05,2.31698]
[1778247683917,43.74,79648.9,0.0,-0.01085,1e-05,2.31385]
[1778247686943,43.74,79626.09,0.0,-0.01104,1e-05,2.34841]
[1778247691981,43.74,79638.78,0.0,-0.01093,1e-05,2.32933]
[1778247696006,43.75,79622.2,0.0,-0.01107,1e-05,2.3549]
[1778247701040,43.75,79609.61,0.0,-0.01118,1e-05,2.37468]
[1778247705067,43.75,79590.38,0.0,-0.01135,1e-05,2.40431]
[1778247710104,43.75,79580.99,0.0,-0.01143,1e-05,2.41911]
[1778247715136,43.75,79586.29,0.0,-0.01139,1e-05,2.41145]
[1778247720195,43.76,79579.76,0.0,-0.01144,1e-05,2.4219]
[1778247721337,43.76,79579.76,0.0,-0.01144,1e-05,2.4219]
[1778247721422,43.76,79573.39,0.0,-0.0115,1e-05,2.43181]
[1778247722655,43.76,79573.39,0.0,-0.0115,1e-05,2.43181]
[1778247722736,43.76,79573.73,0.0,-0.0115,1e-05,2.43135]
[1778247728233,43.76,79579.64,0.0,-0.01145,1e-05,2.42269]
[1778247733264,43.76,79590.54,0.0,-0.01136,1e-05,2.40655]
[1778247738299,43.76,79592.97,0.0,-0.01134,1e-05,2.40347]
[1778247743309,43.77,79607.07,0.0,-0.01123,1e-05,2.38375]
[1778247743396,43.77,79612.03,0.0,-0.0112,1e-05,2.37782]
[1778247749553,43.77,79621.7,0.0,-0.01112,1e-05,2.36261]
[1778247755418,43.76,79624.06,0.0,-0.01107,1e-05,2.35403]
[1778247760454,43.75,79631.21,0.0,-0.011,1e-05,2.34072]
[1778247765489,43.74,79630.69,0.0,-0.01099,1e-05,2.33888]
[1778247770523,43.73,79635.55,0.0,-0.01093,1e-05,2.32908]
[1778247775563,43.72,79632.59,0.0,-0.01094,1e-05,2.33086]
[1778247779585,43.71,79615.36,0.0,-0.01107,1e-05,2.35437]
[1778247784621,43.7,79609.51,0.0,-0.01111,1e-05,2.36026]
[1778247789657,43.69,79603.73,0.0,-0.01114,1e-05,2.36617]
[1778247794691,43.68,79601.24,0.0,-0.01115,1e-05,2.36713]
[1778247799747,43.67,79598.42,0.0,-0.01115,1e-05,2.36864]
[1778247800752,43.67,79622.24,0.0,-0.01096,1e-05,2.33304]
[1778247802761,43.67,79651.53,0.0,-0.01071,1e-05,2.28845]
[1778247807796,43.66,79658.38,0.0,-0.01065,1e-05,2.2762]
[1778247812831,43.65,79656.42,0.0,-0.01065,1e-05,2.27591]
[1778247815099,43.65,79641.01,0.0,-0.01077,1e-05,2.2977]
[1778247819881,43.64,79623.32,0.0,-0.0109,1e-05,2.32204]
[1778247824938,43.63,79619.75,0.0,-0.01092,1e-05,2.32502]
[1778247829970,43.62,79617.33,0.0,-0.01092,1e-05,2.32587]
[1778247835007,43.62,79614.73,0.0,-0.01093,1e-05,2.32743]
[1778247839318,43.61,79621.88,0.0,-0.01087,1e-05,2.31576]
[1778247840042,43.61,79623.35,0.0,-0.01085,1e-05,2.31315]
[1778247845077,43.6,79635.12,0.0,-0.01074,1e-05,2.29375]
[1778247850111,43.6,79623.41,0.0,-0.01083,1e-05,2.30894]
[1778247852339,43.59,79612.17,0.0,-0.01092,1e-05,2.32468]
[1778247853131,43.59,79605.79,0.0,-0.01096,1e-05,2.33369]
[1778247858167,43.58,79593.39,0.0,-0.01105,1e-05,2.34979]
[1778247863206,43.57,79592.6,0.0,-0.01105,1e-05,2.3485]
[1778247868240,43.56,79596.32,0.0,-0.011,1e-05,2.34052]
[1778247873275,43.56,79600.09,0.0,-0.01095,1e-05,2.33122]
[1778247878309,43.55,79602.11,0.0,-0.01092,1e-05,2.3259]
[1778247883345,43.54,79600.05,0.0,-0.01093,1e-05,2.32666]
[1778247888382,43.53,79592.75,0.0,-0.01098,1e-05,2.33522]
[1778247893419,43.52,79591.24,0.0,-0.01098,1e-05,2.33581]
[1778247898452,43.52,79591.67,0.0,-0.01098,1e-05,2.33498]
[1778247903495,43.53,79590.67,0.0,-0.01099,1e-05,2.33773]
[1778247908546,43.53,79611.18,0.0,-0.01082,1e-05,2.30713]
[1778247910026,43.53,79611.18,0.0,-0.01082,1e-05,2.30713]
[1778247910090,43.52,79617.82,0.0,-0.01076,1e-05,2.29651]
[1778247915603,43.52,79638.78,0.0,-0.01058,1e-05,2.26389]
[1778247917619,43.51,79655.88,0.0,-0.01045,1e-05,2.23847]
[1778247922651,43.51,79664.22,0.0,-0.01037,1e-05,2.22511]
[1778247926676,43.51,79642.6,0.0,-0.01054,1e-05,2.25518]
[1778247931711,43.5,79637.34,0.0,-0.01056,1e-05,2.25982]
[1778247936747,43.49,79648.76,0.0,-0.01047,1e-05,2.24161]
[1778247941781,43.49,79658.83,0.0,-0.01038,1e-05,2.22565]
[1778247946816,43.48,79660.5,0.0,-0.01036,1e-05,2.22185]
[1778247951851,43.48,79648.05,0.0,-0.01045,1e-05,2.23836]
[1778247954872,43.47,79630.62,0.0,-0.01058,1e-05,2.26268]
[1778247957892,43.47,79608.24,0.0,-0.01075,1e-05,2.29435]
[1778247961920,43.46,79591.89,0.0,-0.01088,1e-05,2.31686]
[1778247966968,43.41,79582.16,0.0,-0.01088,1e-05,2.31768]
[1778247972006,43.41,79575.65,0.0,-0.01093,1e-05,2.32513]
[1778247976921,43.4,79573.1,0.0,-0.01094,1e-05,2.32712]
[1778247977038,43.4,79574.48,0.0,-0.01092,1e-05,2.32461]
[1778247982073,43.39,79573.74,0.0,-0.01092,1e-05,2.32373]
[1778247987108,43.39,79576.4,0.0,-0.01089,1e-05,2.319]
[1778247990139,43.39,79576.32,0.0,-0.0109,1e-05,2.31969]
[1778247990236,43.39,79587.2,0.0,-0.0108,1e-05,2.30309]
[1778247993151,43.38,79599.49,0.0,-0.01069,1e-05,2.28246]
[1778247998188,43.38,79589.33,0.0,-0.01076,1e-05,2.29546]
[1778248003224,43.37,79583.92,0.0,-0.0108,1e-05,2.3014]
[1778248008259,43.36,79579.07,0.0,-0.01083,1e-05,2.30645]
[1778248013293,43.35,79578.84,0.0,-0.01082,1e-05,2.30465]
[1778248014708,43.35,79579.13,0.0,-0.01081,1e-05,2.3038]
[1778248015308,43.35,79573.24,0.0,-0.01086,1e-05,2.3121]
[1778248020350,43.34,79570.69,0.0,-0.01087,1e-05,2.31367]
[1778248025388,43.33,79581.27,0.0,-0.01077,1e-05,2.29585]
[1778248030422,43.33,79571.9,0.0,-0.01083,1e-05,2.30758]
[1778248034936,43.32,79569.88,0.0,-0.01084,1e-05,2.30928]
[1778248034975,43.32,79569.83,0.0,-0.01084,1e-05,2.30892]
[1778248040492,43.31,79567.68,0.0,-0.01084,1e-05,2.30954]
[1778248045527,43.31,79569.85,0.0,-0.01082,1e-05,2.30565]
[1778248050561,43.31,79568.9,0.0,-0.01083,1e-05,2.30635]
[1778248055597,43.3,79568.03,0.0,-0.01082,1e-05,2.30493]
[1778248060631,43.31,79561.91,0.0,-0.01088,1e-05,2.31545]
[1778248065670,43.31,79557.01,0.0,-0.01093,1e-05,2.3241]
[1778248070704,43.32,79570.83,0.0,-0.01082,1e-05,2.30491]
[1778248075745,43.32,79576.38,0.0,-0.01078,1e-05,2.29811]
[1778248080786,43.33,79588.91,0.0,-0.01069,1e-05,2.28116]
[1778248085818,43.37,79585.59,0.0,-0.01078,1e-05,2.29868]
[1778248091413,43.38,79584.98,0.0,-0.01079,1e-05,2.30075]
[1778248092869,43.39,79612.11,0.0,-0.0106,1e-05,2.26475]
[1778248094881,43.41,79632.87,0.0,-0.01045,1e-05,2.2385]
[1778248099933,43.41,79646.86,0.0,-0.01034,1e-05,2.21828]
[1778248103956,43.4,79630.56,0.0,-0.01046,1e-05,2.24066]
[1778248108994,43.4,79644.7,0.0,-0.01035,1e-05,2.21882]
[1778248111592,43.39,79652.87,0.0,-0.01027,1e-05,2.20532]
[1778248111701,43.39,79652.87,0.0,-0.01027,1e-05,2.20532]
[1778248112419,43.39,79652.87,0.0,-0.01027,1e-05,2.20532]
[1778248112444,43.39,79657.9,0.0,-0.01023,1e-05,2.19767]
[1778248113284,43.39,79657.9,0.0,-0.01023,1e-05,2.19767]
[1778248113363,43.39,79655.04,0.0,-0.01025,1e-05,2.20151]
[1778248116751,43.39,79644.52,0.0,-0.01033,1e-05,2.21607]
[1778248117053,43.39,79645.47,0.0,-0.01032,1e-05,2.21445]
[1778248119067,43.39,79662.01,0.0,-0.01019,1e-05,2.19034]
[1778248124102,43.38,79665.14,0.0,-0.01016,1e-05,2.18492]
[1778248129136,43.38,79662.56,0.0,-0.01018,1e-05,2.18756]
[1778248134172,43.38,79660.61,0.0,-0.01019,1e-05,2.18928]
[1778248139208,43.37,79654.57,0.0,-0.01023,1e-05,2.19687]
[1778248143238,43.37,79634.02,0.0,-0.01038,1e-05,2.22536]
[1778248148271,43.36,79646.78,0.0,-0.01028,1e-05,2.20573]
[1778248151298,43.36,79662.99,0.0,-0.01015,1e-05,2.18176]
[1778248154086,43.36,79669.19,0.0,-0.0101,1e-05,2.1726]
[1778248154319,43.36,79672.27,0.0,-0.01007,1e-05,2.16808]
[1778248159348,43.35,79672.41,0.0,-0.01007,1e-05,2.16699]
[1778248162339,43.35,79676.37,0.0,-0.01004,1e-05,2.16124]
[1778248162372,43.35,79681.52,0.0,-0.00999,1e-05,2.15369]
[1778248162772,43.35,79681.52,0.0,-0.00999,1e-05,2.15369]
[1778248163512,43.35,79681.52,0.0,-0.00999,1e-05,2.15369]
[1778248163379,43.35,79672.66,0.0,-0.01006,1e-05,2.16597]
[1778248164386,43.35,79661.04,0.0,-0.01015,1e-05,2.18218]
[1778248169420,43.35,79648.16,0.0,-0.01024,1e-05,2.19933]
[1778248174457,43.34,79645.19,0.0,-0.01025,1e-05,2.20109]
[1778248179491,43.34,79649.88,0.0,-0.01021,1e-05,2.19323]
[1778248184527,43.33,79645.3,0.0,-0.01024,1e-05,2.19862]
[1778248184779,43.33,79645.3,0.0,-0.01024,1e-05,2.19862]
[1778248185534,43.33,79636.95,0.0,-0.0103,1e-05,2.2103]
[1778248188555,43.33,79618.23,0.0,-0.01045,1e-05,2.2364]
[1778248193591,43.32,79607.94,0.0,-0.01052,1e-05,2.24972]
[1778248196817,43.32,79612.09,0.0,-0.01048,1e-05,2.24307]
[1778248196918,43.32,79614.41,0.0,-0.01046,1e-05,2.2394]
[1778248202654,43.31,79624.47,0.0,-0.01037,1e-05,2.22316]
[1778248204930,43.31,79623.94,0.0,-0.01038,1e-05,2.22365]
[1778248205026,43.31,79617.9,0.0,-0.01042,1e-05,2.2321]
[1778248210522,43.3,79606.02,0.0,-0.01051,1e-05,2.24753]
[1778248212179,43.3,79606.02,0.0,-0.01051,1e-05,2.24753]
[1778248212254,43.3,79602.56,0.0,-0.01053,1e-05,2.25227]
[1778248217759,43.3,79600.9,0.0,-0.01054,1e-05,2.25282]
[1778248222801,43.29,79599.58,0.0,-0.01054,1e-05,2.25321]
[1778248227857,43.29,79609.29,0.0,-0.01045,1e-05,2.23763]
[1778248229518,43.29,79631.59,0.0,-0.01028,1e-05,2.20523]
[1778248232864,43.28,79643.75,0.0,-0.01017,1e-05,2.18579]
[1778248237899,43.28,79633.43,0.0,-0.01025,1e-05,2.19954]
[1778248241927,43.27,79616.19,0.0,-0.01038,1e-05,2.22336]
[1778248246963,43.27,79606.32,0.0,-0.01045,1e-05,2.23626]
[1778248251999,43.26,79617.79,0.0,-0.01035,1e-05,2.21835]
[1778248257035,43.26,79630.23,0.0,-0.01025,1e-05,2.19932]
[1778248261065,43.26,79612.7,0.0,-0.01038,1e-05,2.22368]
[1778248263077,43.26,79588.55,0.0,-0.01057,1e-05,2.25825]
[1778248268113,43.25,79587.87,0.0,-0.01057,1e-05,2.2577]
[1778248273147,43.24,79597.74,0.0,-0.01048,1e-05,2.24184]
[1778248278182,43.24,79611.62,0.0,-0.01036,1e-05,2.22042]
[1778248283221,43.24,79611.15,0.0,-0.01036,1e-05,2.21994]
[1778248288253,43.23,79616.35,0.0,-0.01031,1e-05,2.21131]
[1778248293288,43.23,79625.1,0.0,-0.01023,1e-05,2.19647]
[1778248298324,43.22,79619.44,0.0,-0.01027,1e-05,2.20358]
[1778248303360,43.22,79608.7,0.0,-0.01035,1e-05,2.21793]
[1778248308394,43.22,79618.42,0.0,-0.01027,1e-05,2.20286]
[1778248313429,43.21,79616.05,0.0,-0.01028,1e-05,2.20526]
[1778248318464,43.21,79616.42,0.0,-0.01027,1e-05,2.20349]
[1778248323499,43.2,79603.82,0.0,-0.01037,1e-05,2.22058]
[1778248328537,43.2,79602.58,0.0,-0.01037,1e-05,2.22113]
[1778248333569,43.19,79592.03,0.0,-0.01045,1e-05,2.23518]
[1778248337597,43.19,79609.57,0.0,-0.0103,1e-05,2.2089]
[1778248342632,43.19,79617.14,0.0,-0.01024,1e-05,2.19703]
[1778248347667,43.18,79632.23,0.0,-0.01012,1e-05,2.17465]
[1778248352703,43.18,79637.13,0.0,-0.01007,1e-05,2.16569]
[1778248357739,43.18,79647.18,0.0,-0.00999,1e-05,2.1508]
[1778248362773,43.18,79646.74,0.0,-0.00999,1e-05,2.15088]
[1778248367809,43.17,79643.62,0.0,-0.01001,1e-05,2.15465]
[1778248372844,43.17,79642.69,0.0,-0.01001,1e-05,2.15533]
[1778248377879,43.17,79644.36,0.0,-0.01,1e-05,2.15241]
[1778248382913,43.17,79641.49,0.0,-0.01002,1e-05,2.15585]
[1778248387948,43.16,79631.44,0.0,-0.01009,1e-05,2.16941]
[1778248389207,43.16,79631.44,0.0,-0.01009,1e-05,2.16941]
[1778248389248,43.16,79637.59,0.0,-0.01004,1e-05,2.16057]
[1778248394997,43.16,79636.18,0.0,-0.01005,1e-05,2.16185]
[1778248400034,43.16,79641.53,0.0,-0.01,1e-05,2.15362]
[1778248405067,43.16,79660.86,0.0,-0.00985,1e-05,2.12603]
[1778248410103,43.16,79671.47,0.0,-0.00977,1e-05,2.11097]
[1778248415137,43.15,79675.27,0.0,-0.00974,1e-05,2.10428]
[1778248420175,43.15,79662.09,0.0,-0.00984,1e-05,2.1223]
[1778248425209,43.15,79656.79,0.0,-0.00987,1e-05,2.1293]
[1778248430246,43.15,79660.66,0.0,-0.00984,1e-05,2.12351]
[1778248435278,43.15,79657.97,0.0,-0.00986,1e-05,2.12687]
[1778248440313,43.15,79652.0,0.0,-0.0099,1e-05,2.13482]
[1778248442329,43.15,79633.56,0.0,-0.01004,1e-05,2.16057]
[1778248446356,43.14,79614.99,0.0,-0.01018,1e-05,2.18634]
[1778248448373,43.14,79598.78,0.0,-0.01031,1e-05,2.2092]
[1778248453406,43.14,79599.51,0.0,-0.0103,1e-05,2.20706]
[1778248458449,43.14,79593.99,0.0,-0.01033,1e-05,2.21396]
[1778248460455,43.13,79571.9,0.0,-0.01051,1e-05,2.24556]
[1778248465490,43.13,79571.87,0.0,-0.0105,1e-05,2.24417]
[1778248469519,43.12,79587.38,0.0,-0.01037,1e-05,2.22054]
[1778248474553,43.12,79581.12,0.0,-0.01041,1e-05,2.22704]
[1778248479590,43.12,79589.71,0.0,-0.01033,1e-05,2.21338]
[1778248482612,43.11,79572.47,0.0,-0.01047,1e-05,2.23763]
[1778248487654,43.11,79564.59,0.0,-0.01052,1e-05,2.24738]
[1778248492684,43.1,79573.84,0.0,-0.01044,1e-05,2.23248]
[1778248497724,43.1,79583.41,0.0,-0.01035,1e-05,2.21728]
[1778248502757,43.09,79582.55,0.0,-0.01035,1e-05,2.21731]
[1778248507792,43.09,79578.24,0.0,-0.01038,1e-05,2.2223]
[1778248509288,43.09,79577.2,0.0,-0.01039,1e-05,2.22355]
[1778248509806,43.08,79573.72,0.0,-0.01042,1e-05,2.22833]
[1778248514848,43.08,79561.55,0.0,-0.0105,1e-05,2.24467]
[1778248519373,43.08,79566.33,0.0,-0.01046,1e-05,2.2366]
[1778248519886,43.07,79571.19,0.0,-0.01042,1e-05,2.22927]
[1778248520682,43.07,79571.19,0.0,-0.01042,1e-05,2.22927]
[1778248520894,43.07,79573.32,0.0,-0.0104,1e-05,2.22593]
[1778248525248,43.07,79572.54,0.0,-0.0104,1e-05,2.22632]
[1778248525349,43.07,79576.16,0.0,-0.01037,1e-05,2.22082]
[1778248527775,43.07,79576.16,0.0,-0.01037,1e-05,2.22058]
[1778248527837,43.07,79582.78,0.0,-0.01032,1e-05,2.21053]
[1778248528509,43.07,79582.78,0.0,-0.01032,1e-05,2.21053]
[1778248528580,43.07,79583.82,0.0,-0.01031,1e-05,2.20903]
[1778248533984,43.06,79590.9,0.0,-0.01024,1e-05,2.1962]
[1778248539019,43.06,79599.32,0.0,-0.01017,1e-05,2.18318]
[1778248544054,43.06,79588.24,0.0,-0.01025,1e-05,2.19815]
[1778248549089,43.05,79594.37,0.0,-0.0102,1e-05,2.18844]
[1778248554124,43.05,79591.0,0.0,-0.01022,1e-05,2.19241]
[1778248559158,43.05,79583.94,0.0,-0.01027,1e-05,2.20162]
[1778248564203,43.04,79608.76,0.0,-0.01007,1e-05,2.16525]
[1778248569241,43.04,79597.63,0.0,-0.01016,1e-05,2.18035]
[1778248574274,43.04,79590.07,0.0,-0.01021,1e-05,2.19034]
[1778248579309,43.03,79582.63,0.0,-0.01026,1e-05,2.20011]
[1778248584344,43.03,79571.43,0.0,-0.01035,1e-05,2.2152]
[1778248589379,43.02,79573.29,0.0,-0.01033,1e-05,2.21142]
[1778248594414,43.02,79587.72,0.0,-0.0102,1e-05,2.18834]
[1778248599450,43.02,79590.63,0.0,-0.01017,1e-05,2.18328]
[1778248604486,43.01,79598.66,0.0,-0.01011,1e-05,2.17104]
[1778248609520,43.01,79589.56,0.0,-0.01017,1e-05,2.1833]
[1778248614556,43.01,79589.76,0.0,-0.01017,1e-05,2.18222]
[1778248619590,43.01,79589.46,0.0,-0.01017,1e-05,2.1819]
[1778248624630,43.0,79595.44,0.0,-0.01012,1e-05,2.17263]
[1778248629664,43.0,79607.0,0.0,-0.01002,1e-05,2.15564]
[1778248634702,43.0,79614.06,0.0,-0.00997,1e-05,2.14518]
[1778248639733,43.0,79617.97,0.0,-0.00994,1e-05,2.13929]
[1778248644769,43.0,79618.22,0.0,-0.00993,1e-05,2.13859]
[1778248649804,43.0,79618.06,0.0,-0.00993,1e-05,2.13844]
[1778248654839,42.99,79622.48,0.0,-0.00989,1e-05,2.13061]
[1778248659873,42.99,79618.97,0.0,-0.00991,1e-05,2.13522]
[1778248664909,42.99,79616.0,0.0,-0.00993,1e-05,2.13896]
[1778248669943,42.99,79613.55,0.0,-0.00995,1e-05,2.14202]
[1778248674980,42.99,79603.14,0.0,-0.01003,1e-05,2.15626]
[1778248680025,42.99,79603.99,0.0,-0.01002,1e-05,2.15455]
[1778248685050,42.98,79604.65,0.0,-0.01001,1e-05,2.15313]
[1778248690087,42.98,79600.79,0.0,-0.01004,1e-05,2.15813]
[1778248695121,42.98,79601.35,0.0,-0.01003,1e-05,2.15686]
[1778248700156,42.98,79600.96,0.0,-0.01003,1e-05,2.15694]
[1778248705192,42.98,79599.04,0.0,-0.01005,1e-05,2.15922]
[1778248710227,42.98,79595.54,0.0,-0.01007,1e-05,2.16369]
[1778248715262,42.97,79594.36,0.0,-0.01007,1e-05,2.1636]
[1778248718652,42.97,79595.09,0.0,-0.01006,1e-05,2.16235]
[1778248718693,42.97,79596.06,0.0,-0.01006,1e-05,2.16087]
[1778248724325,42.98,79595.61,0.0,-0.01007,1e-05,2.16439]
[1778248729360,42.99,79593.89,0.0,-0.0101,1e-05,2.16977]
[1778248734397,43.0,79595.88,0.0,-0.0101,1e-05,2.16983]
[1778248739430,43.02,79596.58,0.0,-0.01011,1e-05,2.17169]
[1778248744466,43.03,79600.08,0.0,-0.0101,1e-05,2.16957]
[1778248749500,43.04,79599.95,0.0,-0.01012,1e-05,2.17261]
[1778248754537,43.05,79599.9,0.0,-0.01013,1e-05,2.17551]
[1778248759583,43.06,79608.76,0.0,-0.01008,1e-05,2.16571]
[1778248764609,43.07,79613.62,0.0,-0.01006,1e-05,2.16176]
[1778248769642,43.08,79609.42,0.0,-0.01011,1e-05,2.17064]
[1778248774679,43.09,79619.14,0.0,-0.01004,1e-05,2.15853]
[1778248779716,43.1,79614.93,0.0,-0.01009,1e-05,2.16748]
[1778248784748,43.11,79602.69,0.0,-0.0102,1e-05,2.18781]
[1778248789783,43.12,79601.83,0.0,-0.01022,1e-05,2.19182]
[1778248794819,43.13,79605.5,0.0,-0.01021,1e-05,2.18933]
[1778248799855,43.14,79628.64,0.0,-0.01004,1e-05,2.15925]
[1778248802893,43.15,79648.68,0.0,-0.0099,1e-05,2.13289]
[1778248804900,43.16,79679.84,0.0,-0.00967,1e-05,2.09093]
[1778248805921,43.16,79696.74,0.0,-0.00955,1e-05,2.06847]
[1778248807926,43.16,79719.34,0.0,-0.00939,1e-05,2.03931]
[1778248811987,43.18,79737.02,0.0,-0.00928,1e-05,2.0187]
[1778248812987,43.18,79759.5,0.0,-0.00913,1e-05,1.98897]
[1778248813965,43.18,79759.5,0.0,-0.00913,1e-05,1.98897]
[1778248814061,43.18,79760.45,0.0,-0.00912,1e-05,1.9879]
[1778248820038,43.18,79749.13,0.0,-0.00921,1e-05,2.00417]
[1778248821047,43.18,79723.2,0.0,-0.00939,1e-05,2.03886]
[1778248822384,43.18,79715.81,0.0,-0.00945,1e-05,2.04893]
[1778248822995,43.18,79715.81,0.0,-0.00945,1e-05,2.04893]
[1778248826208,43.18,79703.15,0.0,-0.00954,1e-05,2.06631]
[1778248826210,43.18,79688.05,0.0,-0.00965,1e-05,2.087]
[1778248831125,43.2,79667.62,0.0,-0.00981,1e-05,2.11673]
[1778248834144,43.2,79651.3,0.0,-0.00995,1e-05,2.1414]
[1778248836160,43.21,79666.81,0.0,-0.00984,1e-05,2.12097]
[1778248838455,43.21,79675.74,0.0,-0.00977,1e-05,2.10985]
[1778248839178,43.21,79680.42,0.0,-0.00974,1e-05,2.10403]
[1778248841128,43.22,79677.93,0.0,-0.00977,1e-05,2.10814]
[1778248841204,43.22,79678.8,0.0,-0.00976,1e-05,2.1069]
[1778248842322,43.22,79676.85,0.0,-0.00977,1e-05,2.10955]
[1778248843206,43.22,79673.39,0.0,-0.0098,1e-05,2.1143]
[1778248848243,43.22,79680.7,0.0,-0.00974,1e-05,2.10388]
[1778248853277,43.21,79697.7,0.0,-0.00962,1e-05,2.08029]
[1778248858311,43.21,79680.92,0.0,-0.00974,1e-05,2.10328]
[1778248863353,43.21,79675.73,0.0,-0.00978,1e-05,2.11016]
[1778248865244,43.21,79707.05,0.0,-0.00954,1e-05,2.06704]
[1778248870401,43.21,79707.78,0.0,-0.00954,1e-05,2.06611]
[1778248872337,43.21,79710.21,0.0,-0.00952,1e-05,2.06282]
[1778248872415,43.21,79711.57,0.0,-0.00951,1e-05,2.061]
[1778248877636,43.21,79708.31,0.0,-0.00954,1e-05,2.06554]
[1778248879469,43.21,79682.14,0.0,-0.00973,1e-05,2.10145]
[1778248884504,43.21,79686.87,0.0,-0.00969,1e-05,2.09473]
[1778248886156,43.21,79686.87,0.0,-0.00969,1e-05,2.09473]
[1778248886175,43.21,79684.89,0.0,-0.00971,1e-05,2.09738]
[1778248890251,43.21,79710.31,0.0,-0.00952,1e-05,2.06247]
[1778248895581,43.21,79713.9,0.0,-0.00949,1e-05,2.05692]
[1778248899443,43.22,79713.48,0.0,-0.0095,1e-05,2.05781]
[1778248899609,43.22,79714.04,0.0,-0.00949,1e-05,2.05708]
[1778248904292,43.22,79716.39,0.0,-0.00947,1e-05,2.054]
[1778248904430,43.22,79717.39,0.0,-0.00947,1e-05,2.05297]
[1778248907666,43.22,79740.44,0.0,-0.0093,1e-05,2.0222]
[1778248912701,43.22,79747.95,0.0,-0.00925,1e-05,2.01269]
[1778248917737,43.22,79756.86,0.0,-0.00919,1e-05,2.00142]
[1778248922776,43.22,79744.99,0.0,-0.00928,1e-05,2.01781]
[1778248923468,43.22,79744.99,0.0,-0.00928,1e-05,2.01781]
[1778248923784,43.23,79744.21,0.0,-0.00929,1e-05,2.01895]
[1778248924364,43.23,79744.21,0.0,-0.00929,1e-05,2.01895]
[1778248924790,43.23,79746.19,0.0,-0.00927,1e-05,2.0164]
[1778248929826,43.23,79742.06,0.0,-0.0093,1e-05,2.0224]
[1778248934860,43.23,79750.62,0.0,-0.00925,1e-05,2.01147]
[1778248939903,43.23,79750.83,0.0,-0.00925,1e-05,2.01159]
[1778248943131,43.23,79768.14,0.0,-0.00913,1e-05,1.98912]
[1778248948969,43.24,79779.04,0.0,-0.00906,1e-05,1.9759]
[1778248953998,43.24,79776.44,0.0,-0.00907,1e-05,1.97893]
[1778248959041,43.24,79782.22,0.0,-0.00904,1e-05,1.97222]
[1778248964076,43.25,79783.23,0.0,-0.00903,1e-05,1.9716]
[1778248969109,43.25,79784.41,0.0,-0.00903,1e-05,1.97109]
[1778248974145,43.25,79780.22,0.0,-0.00906,1e-05,1.9774]
[1778248979179,43.26,79784.23,0.0,-0.00904,1e-05,1.97297]
[1778248984214,43.26,79782.22,0.0,-0.00906,1e-05,1.97641]
[1778248989249,43.26,79779.18,0.0,-0.00908,1e-05,1.981]
[1778248994285,43.27,79785.1,0.0,-0.00905,1e-05,1.97417]
[1778248999319,43.27,79786.59,0.0,-0.00904,1e-05,1.97304]
[1778249004356,43.27,79777.11,0.0,-0.00911,1e-05,1.98607]
[1778249009389,43.28,79775.61,0.0,-0.00913,1e-05,1.98887]
[1778249014425,43.28,79776.42,0.0,-0.00912,1e-05,1.9873]
[1778249018455,43.28,79796.17,0.0,-0.00898,1e-05,1.96206]
[1778249020471,43.28,79815.69,0.0,-0.00885,1e-05,1.93719]
[1778249024497,43.29,79831.36,0.0,-0.00875,1e-05,1.9181]
[1778249029537,43.29,79810.08,0.0,-0.0089,1e-05,1.94665]
[1778249034570,43.3,79799.43,0.0,-0.00898,1e-05,1.96144]
[1778249039605,43.3,79796.04,0.0,-0.00901,1e-05,1.96681]
[1778249044642,43.3,79811.63,0.0,-0.00891,1e-05,1.94756]
[1778249049677,43.31,79817.37,0.0,-0.00887,1e-05,1.94107]
[1778249054715,43.31,79823.35,0.0,-0.00884,1e-05,1.9348]
[1778249059748,43.32,79825.92,0.0,-0.00883,1e-05,1.93273]
[1778249064782,43.32,79824.83,0.0,-0.00884,1e-05,1.9351]
[1778249069818,43.33,79821.75,0.0,-0.00887,1e-05,1.94045]
[1778249071312,43.33,79794.78,0.0,-0.00905,1e-05,1.97463]
[1778249076866,43.33,79793.8,0.0,-0.00906,1e-05,1.97672]
[1778249081901,43.34,79794.28,0.0,-0.00906,1e-05,1.97692]
[1778249086938,43.34,79790.12,0.0,-0.00909,1e-05,1.98303]
[1778249091972,43.34,79778.21,0.0,-0.00918,1e-05,1.99964]
[1778249095999,43.34,79814.29,0.0,-0.00893,1e-05,1.95284]
[1778249099020,43.35,79833.89,0.0,-0.0088,1e-05,1.92819]
[1778249104059,43.35,79822.79,0.0,-0.00889,1e-05,1.94369]
[1778249109541,43.36,79817.18,0.0,-0.00893,1e-05,1.95202]
[1778249115141,43.36,79816.25,0.0,-0.00894,1e-05,1.95468]
[1778249120176,43.37,79829.41,0.0,-0.00886,1e-05,1.93898]
[1778249125212,43.37,79843.94,0.0,-0.00877,1e-05,1.92165]
[1778249130466,43.38,79840.92,0.0,-0.00879,1e-05,1.92653]
[1778249132536,43.38,79856.09,0.0,-0.00869,1e-05,1.90658]
[1778249138306,43.39,79887.11,0.0,-0.00849,1e-05,1.86979]
[1778249143338,43.39,79892.75,0.0,-0.00847,1e-05,1.86456]
[1778249148381,43.4,79904.31,0.0,-0.0084,1e-05,1.85168]
[1778249150392,43.41,79921.13,0.0,-0.0083,1e-05,1.83214]
[1778249155425,43.41,79935.05,0.0,-0.00822,1e-05,1.81727]
[1778249157443,43.42,79961.34,0.0,-0.00806,1e-05,1.78643]
[1778249162477,43.43,79979.82,0.0,-0.00795,1e-05,1.76691]
[1778249167513,43.46,79974.18,0.0,-0.00803,1e-05,1.78095]
[1778249170534,43.47,79943.21,0.0,-0.00823,1e-05,1.81928]
[1778249172557,43.47,79915.86,0.0,-0.00841,1e-05,1.85367]
[1778249177588,43.48,79913.47,0.0,-0.00843,1e-05,1.8588]
[1778249182624,43.49,79922.53,0.0,-0.00838,1e-05,1.84949]
[1778249187657,43.49,79902.89,0.0,-0.00852,1e-05,1.87565]
[1778249190678,43.5,79919.62,0.0,-0.00842,1e-05,1.85594]
[1778249195714,43.5,79909.93,0.0,-0.00849,1e-05,1.86855]
[1778249200750,43.51,79916.18,0.0,-0.00845,1e-05,1.86227]
[1778249201756,43.51,79899.03,0.0,-0.00857,1e-05,1.88432]
[1778249206791,43.52,79916.96,0.0,-0.00846,1e-05,1.86365]
[1778249211826,43.53,79909.01,0.0,-0.00852,1e-05,1.87529]
[1778249217767,43.54,79907.19,0.0,-0.00854,1e-05,1.87952]
[1778249222902,43.54,79913.06,0.0,-0.00851,1e-05,1.87389]
[1778249227943,43.55,79910.64,0.0,-0.00854,1e-05,1.87852]
[1778249232974,43.56,79921.58,0.0,-0.00847,1e-05,1.86663]
[1778249237003,43.56,79905.01,0.0,-0.00859,1e-05,1.88856]
[1778249242038,43.57,79902.51,0.0,-0.00861,1e-05,1.89323]
[1778249244052,43.57,79885.61,0.0,-0.00873,1e-05,1.91506]
[1778249248086,43.57,79864.87,0.0,-0.00887,1e-05,1.94242]
[1778249253115,43.58,79858.04,0.0,-0.00892,1e-05,1.95101]
[1778249258150,43.58,79857.61,0.0,-0.00893,1e-05,1.95248]
[1778249263185,43.59,79858.76,0.0,-0.00893,1e-05,1.9519]
[1778249268221,43.59,79865.98,0.0,-0.00888,1e-05,1.94352]
[1778249273259,43.59,79877.34,0.0,-0.00881,1e-05,1.92998]
[1778249278291,43.6,79881.95,0.0,-0.00878,1e-05,1.92516]
[1778249283326,43.6,79887.08,0.0,-0.00876,1e-05,1.91978]
[1778249288361,43.61,79887.33,0.0,-0.00876,1e-05,1.92064]
[1778249293396,43.61,79884.16,0.0,-0.00879,1e-05,1.92579]
[1778249298431,43.62,79872.25,0.0,-0.00887,1e-05,1.94204]
[1778249303465,43.62,79856.98,0.0,-0.00898,1e-05,1.96257]
[1778249308504,43.62,79851.09,0.0,-0.00903,1e-05,1.97098]
[1778249313571,43.63,79850.46,0.0,-0.00903,1e-05,1.97136]
[1778249318607,43.63,79854.33,0.0,-0.00901,1e-05,1.96709]
[1778249323645,43.63,79860.55,0.0,-0.00897,1e-05,1.9601]
[1778249328679,43.64,79850.92,0.0,-0.00904,1e-05,1.97338]
[1778249333712,43.64,79842.79,0.0,-0.0091,1e-05,1.98471]
[1778249338759,43.64,79844.37,0.0,-0.00909,1e-05,1.98335]
[1778249341785,43.64,79862.11,0.0,-0.00897,1e-05,1.96069]
[1778249343782,43.65,79844.28,0.0,-0.0091,1e-05,1.9843]
[1778249348820,43.65,79843.33,0.0,-0.00911,1e-05,1.98624]
[1778249353852,43.65,79836.08,0.0,-0.00916,1e-05,1.99638]
[1778249358887,43.65,79830.33,0.0,-0.00921,1e-05,2.00453]
[1778249363922,43.66,79826.63,0.0,-0.00924,1e-05,2.00993]
[1778249368958,43.66,79837.77,0.0,-0.00916,1e-05,1.99585]
[1778249373994,43.66,79844.5,0.0,-0.00911,1e-05,1.98654]
[1778249379027,43.66,79839.67,0.0,-0.00915,1e-05,1.99354]
[1778249384062,43.67,79836.86,0.0,-0.00917,1e-05,1.99786]
[1778249389098,43.67,79845.2,0.0,-0.00912,1e-05,1.98762]
[1778249394134,43.67,79838.93,0.0,-0.00916,1e-05,1.99653]
[1778249398161,43.67,79855.0,0.0,-0.00906,1e-05,1.9762]
[1778249403203,43.68,79848.58,0.0,-0.0091,1e-05,1.98528]
[1778249408244,43.68,79848.19,0.0,-0.00911,1e-05,1.98648]
[1778249411259,43.68,79864.3,0.0,-0.009,1e-05,1.96607]
[1778249416296,43.69,79876.88,0.0,-0.00892,1e-05,1.95085]
[1778249421332,43.69,79875.57,0.0,-0.00893,1e-05,1.95348]
[1778249426371,43.69,79891.07,0.0,-0.00883,1e-05,1.93463]
[1778249431404,43.7,79889.34,0.0,-0.00885,1e-05,1.93679]
[1778249436447,43.7,79883.65,0.0,-0.00889,1e-05,1.94505]
[1778249438461,43.7,79851.17,0.0,-0.00912,1e-05,1.98736]
[1778249443491,43.71,79841.24,0.0,-0.00919,1e-05,2.00095]
[1778249446522,43.71,79883.96,0.0,-0.00889,1e-05,1.94593]
[1778249447529,43.71,79905.36,0.0,-0.00875,1e-05,1.9189]
[1778249452595,43.71,79896.21,0.0,-0.00882,1e-05,1.93173]
[1778249457611,43.72,79886.06,0.0,-0.00889,1e-05,1.9457]
[1778249462647,43.72,79891.22,0.0,-0.00886,1e-05,1.94008]
[1778249464661,43.72,79874.04,0.0,-0.00898,1e-05,1.96251]
[1778249468690,43.73,79857.08,0.0,-0.0091,1e-05,1.98503]
[1778249473723,43.73,79852.21,0.0,-0.00914,1e-05,1.99199]
[1778249478761,43.73,79854.98,0.0,-0.00912,1e-05,1.98897]
[1778249483796,43.73,79845.01,0.0,-0.0092,1e-05,2.00255]
[1778249488859,43.73,79841.51,0.0,-0.00922,1e-05,2.00763]
[1778249490848,43.74,79816.55,0.0,-0.0094,1e-05,2.04078]
[1778249495883,43.74,79815.88,0.0,-0.0094,1e-05,2.04063]
[1778249500956,43.74,79810.83,0.0,-0.00944,1e-05,2.04761]
[1778249504975,43.74,79832.11,0.0,-0.00929,1e-05,2.01968]
[1778249510011,43.74,79845.89,0.0,-0.00919,1e-05,2.00215]
[1778249515054,43.74,79868.89,0.0,-0.00904,1e-05,1.97296]
[1778249520085,43.75,79865.81,0.0,-0.00906,1e-05,1.97785]
[1778249525119,43.75,79867.22,0.0,-0.00906,1e-05,1.97687]
[1778249530154,43.75,79858.52,0.0,-0.00912,1e-05,1.98893]
[1778249535188,43.76,79860.61,0.0,-0.00911,1e-05,1.98692]
[1778249540224,43.76,79858.3,0.0,-0.00914,1e-05,1.99125]
[1778249545259,43.76,79867.92,0.0,-0.00907,1e-05,1.97939]
[1778249550294,43.77,79882.98,0.0,-0.00897,1e-05,1.96076]
[1778249555330,43.77,79884.64,0.0,-0.00896,1e-05,1.95834]
[1778249560364,43.77,79887.46,0.0,-0.00895,1e-05,1.95564]
[1778249565398,43.78,79890.95,0.0,-0.00893,1e-05,1.95207]
[1778249570435,43.78,79901.89,0.0,-0.00886,1e-05,1.93903]
[1778249575470,43.79,79898.58,0.0,-0.00889,1e-05,1.94432]
[1778249580505,43.79,79897.18,0.0,-0.0089,1e-05,1.94706]
[1778249585540,43.79,79909.0,0.0,-0.00883,1e-05,1.93296]
[1778249590575,43.8,79899.27,0.0,-0.0089,1e-05,1.94637]
[1778249595610,43.8,79879.58,0.0,-0.00904,1e-05,1.97254]
[1778249600645,43.81,79871.46,0.0,-0.0091,1e-05,1.98374]
[1778249605681,43.81,79889.2,0.0,-0.00898,1e-05,1.96153]
[1778249610715,43.81,79896.16,0.0,-0.00893,1e-05,1.95345]
[1778249615750,43.81,79890.73,0.0,-0.00897,1e-05,1.96006]
[1778249620789,43.82,79899.28,0.0,-0.00892,1e-05,1.9499]
[1778249625823,43.82,79902.87,0.0,-0.0089,1e-05,1.9462]
[1778249630859,43.83,79891.14,0.0,-0.00898,1e-05,1.96213]
[1778249635895,43.83,79889.9,0.0,-0.00899,1e-05,1.96448]
[1778249640930,43.83,79892.96,0.0,-0.00898,1e-05,1.96131]
[1778249645965,43.83,79893.77,0.0,-0.00898,1e-05,1.9611]
[1778249651030,43.84,79892.74,0.0,-0.00899,1e-05,1.96317]
[1778249656069,43.84,79908.28,0.0,-0.00889,1e-05,1.94428]
[1778249661117,43.85,79913.93,0.0,-0.00885,1e-05,1.93782]
[1778249666148,43.85,79914.76,0.0,-0.00885,1e-05,1.93795]
[1778249671183,43.85,79919.11,0.0,-0.00882,1e-05,1.93226]
[1778249676218,43.86,79909.54,0.0,-0.00889,1e-05,1.94541]
[1778249681253,43.86,79910.98,0.0,-0.00889,1e-05,1.94452]
[1778249686305,43.87,79918.43,0.0,-0.00884,1e-05,1.93603]
[1778249691323,43.87,79919.36,0.0,-0.00884,1e-05,1.9359]
[1778249696360,43.87,79924.0,0.0,-0.00882,1e-05,1.93107]
[1778249701394,43.88,79924.89,0.0,-0.00882,1e-05,1.93105]
[1778249706429,43.88,79902.2,0.0,-0.00897,1e-05,1.96098]
[1778249711466,43.89,79913.25,0.0,-0.0089,1e-05,1.94773]
[1778249715506,43.89,79897.32,0.0,-0.00902,1e-05,1.96884]
[1778249721349,43.89,79913.2,0.0,-0.00891,1e-05,1.94952]
[1778249726578,43.9,79927.03,0.0,-0.00883,1e-05,1.9329]
[1778249731614,43.9,79939.2,0.0,-0.00874,1e-05,1.91754]
[1778249736648,43.91,79936.99,0.0,-0.00877,1e-05,1.92146]
[1778249741682,43.91,79940.04,0.0,-0.00875,1e-05,1.91879]
[1778249746718,43.92,79941.05,0.0,-0.00875,1e-05,1.91868]
[1778249751753,43.92,79936.79,0.0,-0.00878,1e-05,1.92521]
[1778249756789,43.93,79949.61,0.0,-0.00871,1e-05,1.91021]
[1778249761826,43.93,79953.87,0.0,-0.00868,1e-05,1.90616]
[1778249766859,43.94,79959.47,0.0,-0.00865,1e-05,1.90047]
[1778249772086,43.94,79968.05,0.0,-0.0086,1e-05,1.89121]
[1778249773955,43.94,80004.22,0.0,-0.00837,1e-05,1.84698]
[1778249778991,43.95,79991.79,0.0,-0.00846,1e-05,1.8643]
[1778249783022,43.96,80008.68,0.0,-0.00836,1e-05,1.84511]
[1778249788057,43.97,80011.48,0.0,-0.00835,1e-05,1.84359]
[1778249792092,43.97,80042.28,0.0,-0.00816,1e-05,1.80684]
[1778249794105,43.98,80058.0,0.0,-0.00807,1e-05,1.78903]
[1778249799148,43.99,80057.86,0.0,-0.00808,1e-05,1.79149]
[1778249801155,44.01,80042.11,0.0,-0.0082,1e-05,1.81527]
[1778249804176,44.01,80016.79,0.0,-0.00837,1e-05,1.84706]
[1778249809218,44.02,80034.25,0.0,-0.00827,1e-05,1.82771]
[1778249814252,44.03,80032.28,0.0,-0.00829,1e-05,1.83203]
[1778249819289,44.04,80039.87,0.0,-0.00825,1e-05,1.82481]
[1778249821302,44.04,80056.42,0.0,-0.00815,1e-05,1.80579]
[1778249826340,44.05,80043.91,0.0,-0.00824,1e-05,1.82286]
[1778249831376,44.06,80038.72,0.0,-0.00829,1e-05,1.83105]
[1778249836412,44.07,80033.91,0.0,-0.00833,1e-05,1.83879]
[1778249841446,44.08,80036.16,0.0,-0.00832,1e-05,1.83787]
[1778249846482,44.08,80042.34,0.0,-0.00829,1e-05,1.83226]
[1778249851517,44.09,80051.25,0.0,-0.00824,1e-05,1.82225]
[1778249856557,44.1,80048.98,0.0,-0.00826,1e-05,1.82692]
[1778249861590,44.11,80055.03,0.0,-0.00824,1e-05,1.82167]
[1778249866625,44.12,80051.45,0.0,-0.00827,1e-05,1.82786]
[1778249871659,44.12,80056.88,0.0,-0.00824,1e-05,1.82322]
[1778249876694,44.13,80061.46,0.0,-0.00823,1e-05,1.81969]
[1778249881736,44.14,80046.77,0.0,-0.00833,1e-05,1.8393]
[1778249886766,44.15,80050.86,0.0,-0.00831,1e-05,1.83615]
[1778249889787,44.15,80078.82,0.0,-0.00814,1e-05,1.80378]
[1778249891801,44.16,80105.04,0.0,-0.00798,1e-05,1.77367]
[1778249896836,44.17,80122.94,0.0,-0.00789,1e-05,1.7552]
[1778249901041,44.17,80134.36,0.0,-0.00783,1e-05,1.74348]
[1778249901537,44.17,80134.36,0.0,-0.00783,1e-05,1.74348]
[1778249901074,44.17,80188.42,0.0,-0.00751,1e-05,1.682]
[1778249901885,44.17,80188.42,0.0,-0.00751,1e-05,1.682]
[1778249903896,44.19,80212.17,0.0,-0.00739,1e-05,1.65908]
[1778249905910,44.2,80237.19,0.0,-0.00725,1e-05,1.63293]
[1778249907925,44.2,80254.65,0.0,-0.00716,1e-05,1.61539]
[1778249910949,44.27,80271.44,0.0,-0.00714,1e-05,1.61175]
[1778249911953,44.27,80293.68,0.0,-0.00702,1e-05,1.58762]
[1778249912803,44.27,80293.68,0.0,-0.00702,1e-05,1.58762]
[1778249913595,44.27,80293.68,0.0,-0.00702,1e-05,1.58762]
[1778249912976,44.31,80323.91,0.0,-0.0069,1e-05,1.56313]
[1778249913971,44.32,80366.33,0.0,-0.00668,1e-05,1.52038]
[1778249914977,44.32,80401.59,0.0,-0.0065,1e-05,1.48582]
[1778249916995,44.32,80425.67,0.0,-0.00638,0.0,1.46179]
[1778249920027,44.46,80407.49,0.0,-0.00661,1e-05,1.50739]
[1778249922034,44.54,80424.03,0.0,-0.00661,1e-05,1.50822]
[1778249924093,44.58,80405.05,0.0,-0.00675,1e-05,1.53615]
[1778249924982,44.58,80405.05,0.0,-0.00675,1e-05,1.53615]
[1778249925070,44.58,80379.85,0.0,-0.00689,1e-05,1.56222]
[1778249925646,44.58,80379.85,0.0,-0.00689,1e-05,1.56222]
[1778249926080,44.58,80341.51,0.0,-0.00709,1e-05,1.60259]
[1778249927086,44.58,80318.46,0.0,-0.00722,1e-05,1.62729]
[1778249932121,44.58,80329.52,0.0,-0.00716,1e-05,1.6154]
[1778249936150,44.59,80350.56,0.0,-0.00705,1e-05,1.59444]
[1778249941188,44.61,80353.19,0.0,-0.00706,1e-05,1.59541]
[1778249944206,44.62,80329.3,0.0,-0.0072,1e-05,1.62305]
[1778249948236,44.63,80307.93,0.0,-0.00733,1e-05,1.64884]
[1778249950253,44.64,80283.78,0.0,-0.00747,1e-05,1.67658]
[1778249953284,44.65,80267.84,0.0,-0.00757,1e-05,1.69601]
[1778249955301,44.65,80297.29,0.0,-0.00741,1e-05,1.66464]
[1778249960332,44.67,80289.57,0.0,-0.00747,1e-05,1.67624]
[1778249962346,44.67,80266.05,0.0,-0.00761,1e-05,1.70354]
[1778249967381,44.68,80258.47,0.0,-0.00767,1e-05,1.71478]
[1778249972418,44.69,80256.98,0.0,-0.00768,1e-05,1.71803]
[1778249977460,44.71,80266.08,0.0,-0.00765,1e-05,1.71039]
[1778249982499,44.72,80278.87,0.0,-0.00759,1e-05,1.69888]
[1778249986528,44.73,80301.19,0.0,-0.00747,1e-05,1.67642]
[1778249990566,44.74,80319.41,0.0,-0.00738,1e-05,1.65883]
[1778249992587,44.75,80341.47,0.0,-0.00726,1e-05,1.63616]
[1778249993581,44.75,80361.46,0.0,-0.00716,1e-05,1.61537]
[1778249998616,44.8,80367.16,0.0,-0.00717,1e-05,1.61916]
[1778250003653,44.81,80367.24,0.0,-0.00719,1e-05,1.62249]
[1778250005687,44.82,80346.57,0.0,-0.00731,1e-05,1.64609]
[1778250010709,44.83,80338.67,0.0,-0.00737,1e-05,1.65777]
[1778250015744,44.85,80334.6,0.0,-0.00741,1e-05,1.66529]
[1778250020779,44.86,80329.94,0.0,-0.00745,1e-05,1.67344]
[1778250024818,44.87,80360.8,0.0,-0.00729,1e-05,1.64231]
[1778250030640,44.89,80370.46,0.0,-0.00726,1e-05,1.63588]
[1778250032909,44.9,80390.33,0.0,-0.00715,1e-05,1.61492]
[1778250037925,44.91,80395.77,0.0,-0.00714,1e-05,1.61266]
[1778250042970,44.93,80406.88,0.0,-0.0071,1e-05,1.60438]
[1778250044978,44.94,80388.44,0.0,-0.0072,1e-05,1.62538]
[1778250047998,44.95,80353.47,0.0,-0.00741,1e-05,1.66513]
[1778250053033,44.96,80342.26,0.0,-0.00749,1e-05,1.6804]
[1778250058079,44.97,80360.82,0.0,-0.0074,1e-05,1.66305]
[1778250063110,44.99,80365.63,0.0,-0.00738,1e-05,1.66088]
[1778250065125,45.0,80347.45,0.0,-0.0075,1e-05,1.68254]
[1778250070162,45.01,80351.4,0.0,-0.00749,1e-05,1.68109]
[1778250075196,45.02,80357.64,0.0,-0.00747,1e-05,1.67707]
[1778250080235,45.04,80351.64,0.0,-0.00752,1e-05,1.68657]
[1778250085269,45.05,80345.65,0.0,-0.00756,1e-05,1.69592]
[1778250090307,45.06,80349.47,0.0,-0.00756,1e-05,1.69443]
[1778250095352,45.07,80346.29,0.0,-0.00758,1e-05,1.69951]
[1778250100377,45.09,80346.01,0.0,-0.0076,1e-05,1.70249]
[1778250105411,45.1,80352.05,0.0,-0.00758,1e-05,1.69851]
[1778250110446,45.11,80343.46,0.0,-0.00764,1e-05,1.71067]
[1778250115482,45.12,80345.34,0.0,-0.00764,1e-05,1.71113]
[1778250120518,45.13,80338.25,0.0,-0.0077,1e-05,1.72156]
[1778250125551,45.14,80341.51,0.0,-0.00769,1e-05,1.7204]
[1778250130586,45.16,80338.86,0.0,-0.00772,1e-05,1.72587]
[1778250133607,45.16,80318.37,0.0,-0.00784,1e-05,1.75039]
[1778250136629,45.17,80299.38,0.0,-0.00796,1e-05,1.77332]
[1778250141664,45.18,80290.44,0.0,-0.00803,1e-05,1.7856]
[1778250146701,45.19,80296.73,0.0,-0.008,1e-05,1.78038]
[1778250151735,45.2,80288.07,0.0,-0.00806,1e-05,1.79115]
[1778250156770,45.2,80278.77,0.0,-0.00812,1e-05,1.80369]
[1778250161805,45.21,80281.11,0.0,-0.00812,1e-05,1.80272]
[1778250166840,45.22,80286.06,0.0,-0.0081,1e-05,1.79875]
[1778250171875,45.23,80281.26,0.0,-0.00813,1e-05,1.80601]
[1778250176911,45.23,80278.2,0.0,-0.00816,1e-05,1.81117]
[1778250180938,45.24,80254.21,0.0,-0.00831,1e-05,1.84045]
[1778250185974,45.25,80257.7,0.0,-0.0083,1e-05,1.83791]
[1778250191812,45.25,80240.19,0.0,-0.00842,1e-05,1.86]
[1778250196050,45.26,80217.24,0.0,-0.00857,1e-05,1.88853]
[1778250201882,45.26,80211.32,0.0,-0.00861,1e-05,1.89658]
[1778250208132,45.27,80207.64,0.0,-0.00864,1e-05,1.90239]
[1778250213167,45.27,80212.73,0.0,-0.00861,1e-05,1.89603]
[1778250218202,45.27,80209.5,0.0,-0.00863,1e-05,1.90088]
[1778250223236,45.28,80218.96,0.0,-0.00858,1e-05,1.8904]
[1778250228272,45.28,80221.59,0.0,-0.00857,1e-05,1.8883]
[1778250233310,45.29,80223.57,0.0,-0.00856,1e-05,1.88694]
[1778250238343,45.29,80220.59,0.0,-0.00858,1e-05,1.89154]
[1778250243382,45.3,80212.26,0.0,-0.00864,1e-05,1.90249]
[1778250248415,45.3,80224.47,0.0,-0.00857,1e-05,1.88877]
[1778250253450,45.3,80231.21,0.0,-0.00853,1e-05,1.88172]
[1778250258485,45.31,80236.09,0.0,-0.00851,1e-05,1.87701]
[1778250263520,45.31,80236.85,0.0,-0.00851,1e-05,1.87729]
[1778250268558,45.32,80241.29,0.0,-0.00848,1e-05,1.87319]
[1778250273594,45.33,80245.99,0.0,-0.00846,1e-05,1.86774]
[1778250278629,45.33,80251.0,0.0,-0.00843,1e-05,1.8631]
[1778250283665,45.34,80249.91,0.0,-0.00845,1e-05,1.86571]
[1778250288702,45.34,80248.7,0.0,-0.00846,1e-05,1.86844]
[1778250293739,45.35,80245.53,0.0,-0.00849,1e-05,1.8734]
[1778250298774,45.35,80255.99,0.0,-0.00843,1e-05,1.86226]
[1778250303811,45.36,80261.47,0.0,-0.0084,1e-05,1.85706]
[1778250308847,45.36,80260.86,0.0,-0.00841,1e-05,1.85912]
[1778250313881,45.37,80259.63,0.0,-0.00843,1e-05,1.86186]
[1778250318917,45.38,80261.2,0.0,-0.00842,1e-05,1.86126]
[1778250323952,45.38,80244.75,0.0,-0.00853,1e-05,1.8821]
[1778250328987,45.39,80230.77,0.0,-0.00863,1e-05,1.89992]
[1778250334022,45.39,80240.28,0.0,-0.00857,1e-05,1.88833]
[1778250339061,45.39,80236.38,0.0,-0.0086,1e-05,1.8941]
[1778250344094,45.4,80237.86,0.0,-0.00859,1e-05,1.89341]
[1778250348123,45.4,80254.25,0.0,-0.00849,1e-05,1.87468]
[1778250352954,45.41,80272.21,0.0,-0.00839,1e-05,1.85468]
[1778250358193,45.42,80275.82,0.0,-0.00837,1e-05,1.85208]
[1778250363228,45.42,80263.15,0.0,-0.00846,1e-05,1.86841]
[1778250368263,45.43,80248.96,0.0,-0.00855,1e-05,1.88645]
[1778250373301,45.43,80236.18,0.0,-0.00864,1e-05,1.90287]
[1778250378334,45.44,80230.79,0.0,-0.00868,1e-05,1.91033]
[1778250383374,45.44,80245.02,0.0,-0.00859,1e-05,1.89423]
[1778250388405,45.44,80247.05,0.0,-0.00859,1e-05,1.89288]
[1778250393440,45.45,80237.59,0.0,-0.00865,1e-05,1.90409]
[1778250398475,45.45,80233.17,0.0,-0.00868,1e-05,1.91041]
[1778250400321,45.45,80226.29,0.0,-0.00873,1e-05,1.91892]
[1778250400491,45.45,80216.34,0.0,-0.00879,1e-05,1.93117]
[1778250405526,45.47,80209.56,0.0,-0.00886,1e-05,1.94342]
[1778250409391,45.48,80210.32,0.0,-0.00886,1e-05,1.94456]
[1778250409562,45.48,80211.88,0.0,-0.00885,1e-05,1.94334]
[1778250414589,45.48,80202.25,0.0,-0.00892,1e-05,1.95566]
[1778250419624,45.49,80207.62,0.0,-0.00889,1e-05,1.94955]
[1778250422648,45.49,80188.52,0.0,-0.00901,1e-05,1.97337]
[1778250425667,45.49,80207.64,0.0,-0.00889,1e-05,1.94998]
[1778250430706,45.49,80216.11,0.0,-0.00884,1e-05,1.94013]
[1778250435737,45.49,80219.43,0.0,-0.00882,1e-05,1.93668]
[1778250440773,45.5,80211.66,0.0,-0.00887,1e-05,1.94675]
[1778250445806,45.5,80212.24,0.0,-0.00887,1e-05,1.9465]
[1778250450842,45.5,80222.99,0.0,-0.0088,1e-05,1.93393]
[1778250455878,45.5,80211.1,0.0,-0.00888,1e-05,1.94783]
[1778250460912,45.5,80212.43,0.0,-0.00887,1e-05,1.94666]
[1778250465948,45.51,80213.94,0.0,-0.00887,1e-05,1.94529]
[1778250470982,45.51,80219.51,0.0,-0.00883,1e-05,1.93897]
[1778250476023,45.51,80216.68,0.0,-0.00885,1e-05,1.94293]
[1778250481063,45.51,80216.16,0.0,-0.00886,1e-05,1.94407]
[1778250484086,45.51,80198.43,0.0,-0.00898,1e-05,1.96612]
[1778250489122,45.52,80198.56,0.0,-0.00898,1e-05,1.96622]
[1778250494156,45.52,80193.12,0.0,-0.00901,1e-05,1.97316]
[1778250499191,45.52,80195.38,0.0,-0.009,1e-05,1.97053]
[1778250502212,45.52,80179.61,0.0,-0.0091,1e-05,1.99024]
[1778250506240,45.52,80162.19,0.0,-0.00922,1e-05,2.01206]
[1778250511275,45.52,80151.38,0.0,-0.00929,1e-05,2.02431]
[1778250516310,45.52,80148.5,0.0,-0.00931,1e-05,2.02776]
[1778250521344,45.51,80141.94,0.0,-0.00935,1e-05,2.03587]
[1778250526383,45.51,80147.56,0.0,-0.00931,1e-05,2.02855]
[1778250531418,45.51,80159.52,0.0,-0.00923,1e-05,2.01339]
[1778250535446,45.51,80175.34,0.0,-0.00912,1e-05,1.99358]
[1778250540481,45.51,80170.83,0.0,-0.00915,1e-05,1.99938]
[1778250545516,45.51,80163.32,0.0,-0.0092,1e-05,2.00888]
[1778250550554,45.51,80156.56,0.0,-0.00925,1e-05,2.01736]
[1778250552565,45.51,80139.42,0.0,-0.00937,1e-05,2.03902]
[1778250557600,45.51,80145.49,0.0,-0.00932,1e-05,2.03109]
[1778250562634,45.51,80148.59,0.0,-0.0093,1e-05,2.02705]
[1778250567672,45.51,80150.54,0.0,-0.00929,1e-05,2.02453]
[1778250572705,45.51,80137.17,0.0,-0.00937,1e-05,2.0402]
[1778250577741,45.51,80134.32,0.0,-0.00939,1e-05,2.04364]
[1778250582779,45.51,80134.05,0.0,-0.00939,1e-05,2.04381]
[1778250587818,45.51,80128.45,0.0,-0.00943,1e-05,2.05077]
[1778250589831,45.51,80111.68,0.0,-0.00955,1e-05,2.07219]
[1778250594867,45.51,80108.63,0.0,-0.00956,1e-05,2.07566]
[1778250599907,45.5,80086.02,0.0,-0.00972,1e-05,2.10443]
[1778250604939,45.5,80083.45,0.0,-0.00973,1e-05,2.1069]
[1778250609978,45.5,80061.38,0.0,-0.00989,1e-05,2.13527]
[1778250613006,45.49,80036.64,0.0,-0.01006,1e-05,2.16726]
[1778250616041,45.49,80009.28,0.0,-0.01026,1e-05,2.20362]
[1778250617053,45.49,79989.23,0.0,-0.01041,1e-05,2.23103]
[1778250622089,45.49,79978.31,0.0,-0.01048,1e-05,2.24532]
[1778250625108,45.48,79994.41,0.0,-0.01035,1e-05,2.22122]
[1778250630151,45.47,79996.65,0.0,-0.01033,1e-05,2.21631]
[1778250635180,45.47,79979.74,0.0,-0.01044,1e-05,2.23626]
[1778250640218,45.46,79963.34,0.0,-0.01055,1e-05,2.25684]
[1778250643278,45.45,79933.56,0.0,-0.01077,1e-05,2.29758]
[1778250644269,45.45,79913.61,0.0,-0.01093,1e-05,2.32531]
[1778250647307,45.44,79897.63,0.0,-0.01104,1e-05,2.34578]
[1778250652378,45.43,79876.56,0.0,-0.01119,1e-05,2.37311]
[1778250654362,45.43,79838.73,0.0,-0.01149,1e-05,2.42774]
[1778250655370,45.42,79822.09,0.0,-0.01162,1e-05,2.45091]
[1778250660411,45.41,79816.3,0.0,-0.01165,1e-05,2.45554]
[1778250662420,45.41,79793.0,0.0,-0.01184,1e-05,2.48962]
[1778250666512,45.34,79830.14,0.0,-0.01143,1e-05,2.41525]
[1778250667467,45.31,79855.12,0.0,-0.01118,1e-05,2.37077]
[1778250670490,45.3,79891.23,0.0,-0.01088,1e-05,2.31624]
[1778250673528,45.29,79918.31,0.0,-0.01066,1e-05,2.27637]
[1778250676531,45.29,79935.48,0.0,-0.01052,1e-05,2.25095]
[1778250681576,45.28,79936.09,0.0,-0.01051,1e-05,2.24799]
[1778250686604,45.27,79955.73,0.0,-0.01035,1e-05,2.21869]
[1778250691638,45.26,79959.99,0.0,-0.0103,1e-05,2.20981]
[1778250696674,45.26,79956.49,0.0,-0.01032,1e-05,2.21285]
[1778250701710,45.25,79962.2,0.0,-0.01026,1e-05,2.20328]
[1778250706753,45.24,79963.87,0.0,-0.01024,1e-05,2.19924]
[1778250711787,45.24,79952.55,0.0,-0.01032,1e-05,2.213]
[1778250716823,45.23,79964.88,0.0,-0.01022,1e-05,2.19438]
[1778250721871,45.22,79963.04,0.0,-0.01022,1e-05,2.19522]
[1778250726894,45.22,79945.44,0.0,-0.01034,1e-05,2.21779]
[1778250731930,45.21,79963.72,0.0,-0.0102,1e-05,2.19092]
[1778250736965,45.2,79966.54,0.0,-0.01017,1e-05,2.18549]
[1778250742001,45.2,79961.44,0.0,-0.0102,1e-05,2.19087]
[1778250747035,45.19,79953.93,0.0,-0.01024,1e-05,2.19947]
[1778250752070,45.18,79955.52,0.0,-0.01022,1e-05,2.19435]
[1778250757105,45.18,79947.82,0.0,-0.01027,1e-05,2.20318]
[1778250760128,45.17,79929.17,0.0,-0.0104,1e-05,2.22778]
[1778250765164,45.17,79925.48,0.0,-0.01042,1e-05,2.23092]
[1778250770199,45.16,79913.54,0.0,-0.0105,1e-05,2.24501]
[1778250775235,45.15,79925.97,0.0,-0.01039,1e-05,2.22614]
[1778250780270,45.14,79924.66,0.0,-0.01039,1e-05,2.22598]
[1778250785306,45.13,79925.54,0.0,-0.01037,1e-05,2.22246]
[1778250790340,45.13,79926.34,0.0,-0.01036,1e-05,2.21949]
[1778250794368,45.12,79945.17,0.0,-0.01021,1e-05,2.19223]
[1778250799403,45.11,79936.48,0.0,-0.01026,1e-05,2.20252]
[1778250804441,45.11,79948.75,0.0,-0.01016,1e-05,2.18406]
[1778250807463,45.11,79968.71,0.0,-0.01001,1e-05,2.15645]
[1778250812498,45.1,79965.74,0.0,-0.01002,1e-05,2.1577]
[1778250817533,45.09,79963.45,0.0,-0.01003,1e-05,2.15953]
[1778250822570,45.09,79963.98,0.0,-0.01002,1e-05,2.15756]
[1778250826603,45.09,79980.26,0.0,-0.0099,1e-05,2.13476]
[1778250830625,45.08,79996.05,0.0,-0.00978,1e-05,2.11297]
[1778250835675,45.08,79998.51,0.0,-0.00976,1e-05,2.10895]
[1778250840698,45.08,80000.57,0.0,-0.00974,1e-05,2.10557]
[1778250845736,45.07,79998.12,0.0,-0.00975,1e-05,2.10808]
[1778250850770,45.07,80009.39,0.0,-0.00967,1e-05,2.09252]
[1778250855805,45.07,80027.27,0.0,-0.00954,1e-05,2.06853]
[1778250860840,45.07,80043.55,0.0,-0.00943,1e-05,2.04704]
[1778250863866,45.07,80061.25,0.0,-0.0093,1e-05,2.02416]
[1778250867894,45.07,80077.32,0.0,-0.00919,1e-05,2.00369]
[1778250869908,45.07,80099.43,0.0,-0.00905,1e-05,1.97585]
[1778250873942,45.07,80112.89,0.0,-0.00895,1e-05,1.95817]
[1778250878975,45.07,80111.62,0.0,-0.00896,1e-05,1.96028]
[1778250883009,45.07,80131.27,0.0,-0.00884,1e-05,1.93634]
[1778250888043,45.08,80120.19,0.0,-0.00891,1e-05,1.95062]
[1778250893083,45.08,80135.59,0.0,-0.00881,1e-05,1.9321]
[1778250898122,45.08,80138.61,0.0,-0.0088,1e-05,1.92908]
[1778250903157,45.08,80134.55,0.0,-0.00883,1e-05,1.93489]
[1778250905174,45.09,80118.42,0.0,-0.00893,1e-05,1.95498]
[1778250910206,45.09,80116.4,0.0,-0.00895,1e-05,1.95792]
[1778250915241,45.09,80097.02,0.0,-0.00908,1e-05,1.98252]
[1778250920278,45.09,80083.65,0.0,-0.00917,1e-05,1.99962]
[1778250923299,45.09,80067.77,0.0,-0.00928,1e-05,2.01987]
[1778250928335,45.09,80067.22,0.0,-0.00928,1e-05,2.02053]
[1778250933369,45.09,80064.03,0.0,-0.0093,1e-05,2.02335]
[1778250938404,45.09,80061.62,0.0,-0.00932,1e-05,2.02643]
[1778250943439,45.09,80063.93,0.0,-0.0093,1e-05,2.02341]
[1778250948474,45.09,80077.98,0.0,-0.00921,1e-05,2.0055]
[1778250953509,45.09,80086.83,0.0,-0.00915,1e-05,1.99443]
[1778250956535,45.09,80066.36,0.0,-0.00929,1e-05,2.02058]
[1778250961569,45.09,80065.63,0.0,-0.00929,1e-05,2.02147]
[1778250965609,45.09,80041.38,0.0,-0.00946,1e-05,2.05267]
[1778250970644,45.09,80066.21,0.0,-0.00928,1e-05,2.02035]
[1778250975681,45.09,80078.77,0.0,-0.0092,1e-05,2.00445]
[1778250980717,45.09,80083.19,0.0,-0.00917,1e-05,1.99904]
[1778250985754,45.09,80079.59,0.0,-0.0092,1e-05,2.0038]
[1778250989812,45.09,80095.67,0.0,-0.00909,1e-05,1.98364]
[1778250991857,45.09,80111.1,0.0,-0.00898,1e-05,1.96327]
[1778250996870,45.09,80109.81,0.0,-0.00899,1e-05,1.9654]
[1778251000898,45.1,80127.89,0.0,-0.00887,1e-05,1.94336]
[1778251004926,45.1,80153.28,0.0,-0.00871,1e-05,1.91273]
[1778251009963,45.1,80163.93,0.0,-0.00865,1e-05,1.90077]
[1778251014996,45.11,80171.65,0.0,-0.0086,1e-05,1.89248]
[1778251020031,45.11,80175.34,0.0,-0.00859,1e-05,1.88918]
[1778251025073,45.12,80191.38,0.0,-0.00849,1e-05,1.87107]
[1778251030107,45.12,80183.07,0.0,-0.00855,1e-05,1.8823]
[1778251035147,45.13,80184.77,0.0,-0.00855,1e-05,1.88145]
[1778251040176,45.13,80191.06,0.0,-0.00851,1e-05,1.87519]
[1778251045210,45.14,80179.16,0.0,-0.00859,1e-05,1.8907]
[1778251050245,45.14,80170.77,0.0,-0.00865,1e-05,1.90198]
[1778251055284,45.15,80153.48,0.0,-0.00877,1e-05,1.92292]
[1778251060316,45.15,80155.21,0.0,-0.00876,1e-05,1.92165]
[1778251065351,45.15,80171.58,0.0,-0.00866,1e-05,1.9026]
[1778251070386,45.16,80183.1,0.0,-0.00859,1e-05,1.8897]
[1778251075421,45.16,80192.89,0.0,-0.00853,1e-05,1.87911]
[1778251080458,45.17,80191.1,0.0,-0.00855,1e-05,1.88248]
[1778251085491,45.17,80194.59,0.0,-0.00854,1e-05,1.87942]
[1778251088512,45.18,80215.72,0.0,-0.00841,1e-05,1.8549]
[1778251090527,45.18,80236.39,0.0,-0.00828,1e-05,1.83105]
[1778251092544,45.18,80219.37,0.0,-0.00839,1e-05,1.85178]
[1778251097576,45.19,80212.53,0.0,-0.00844,1e-05,1.8613]
[1778251102611,45.2,80229.93,0.0,-0.00834,1e-05,1.84201]
[1778251105632,45.2,80246.45,0.0,-0.00824,1e-05,1.82353]
[1778251110668,45.21,80255.36,0.0,-0.0082,1e-05,1.81487]
[1778251115703,45.21,80253.46,0.0,-0.00821,1e-05,1.81773]
[1778251120739,45.22,80244.07,0.0,-0.00828,1e-05,1.83045]
[1778251125780,45.23,80241.59,0.0,-0.0083,1e-05,1.83497]
[1778251130809,45.24,80235.13,0.0,-0.00835,1e-05,1.84421]
[1778251135852,45.24,80227.98,0.0,-0.0084,1e-05,1.85416]
[1778251140882,45.25,80235.89,0.0,-0.00836,1e-05,1.84627]
[1778251145918,45.26,80247.4,0.0,-0.0083,1e-05,1.83462]
[1778251149946,45.26,80265.29,0.0,-0.0082,1e-05,1.815]
[1778251154980,45.27,80249.86,0.0,-0.00829,1e-05,1.83375]
[1778251160021,45.27,80234.61,0.0,-0.0084,1e-05,1.85331]
[1778251165054,45.28,80226.96,0.0,-0.00845,1e-05,1.86375]
[1778251170089,45.28,80212.64,0.0,-0.00855,1e-05,1.88214]
[1778251175124,45.29,80206.88,0.0,-0.00859,1e-05,1.88906]
[1778251180159,45.29,80220.01,0.0,-0.00851,1e-05,1.87444]
[1778251185203,45.3,80217.97,0.0,-0.00853,1e-05,1.87809]
[1778251190229,45.31,80231.68,0.0,-0.00845,1e-05,1.86297]
[1778251193250,45.31,80249.05,0.0,-0.00834,1e-05,1.84324]
[1778251196273,45.31,80266.58,0.0,-0.00824,1e-05,1.82361]
[1778251201307,45.31,80256.49,0.0,-0.0083,1e-05,1.83543]
[1778251206344,45.31,80255.87,0.0,-0.00831,1e-05,1.83615]
[1778251211380,45.31,80263.47,0.0,-0.00826,1e-05,1.82724]
[1778251214407,45.31,80247.54,0.0,-0.00836,1e-05,1.84596]
[1778251219442,45.31,80247.09,0.0,-0.00836,1e-05,1.84678]
[1778251223474,45.32,80264.4,0.0,-0.00826,1e-05,1.82768]
[1778251229214,45.33,80243.58,0.0,-0.0084,1e-05,1.85404]
[1778251234551,45.33,80253.73,0.0,-0.00834,1e-05,1.84238]
[1778251239582,45.34,80251.94,0.0,-0.00836,1e-05,1.84597]
[1778251241596,45.34,80234.71,0.0,-0.00847,1e-05,1.86695]
[1778251246631,45.35,80222.48,0.0,-0.00855,1e-05,1.88277]
[1778251251666,45.35,80219.86,0.0,-0.00858,1e-05,1.88726]
[1778251256701,45.36,80217.55,0.0,-0.0086,1e-05,1.89111]
[1778251261736,45.36,80217.8,0.0,-0.0086,1e-05,1.89182]
[1778251266771,45.37,80216.54,0.0,-0.00861,1e-05,1.89434]
[1778251271807,45.37,80218.99,0.0,-0.0086,1e-05,1.89237]
[1778251276842,45.38,80220.9,0.0,-0.0086,1e-05,1.89106]
[1778251281877,45.38,80215.76,0.0,-0.00863,1e-05,1.89822]
[1778251286919,45.38,80199.55,0.0,-0.00874,1e-05,1.91865]
[1778251291949,45.39,80216.65,0.0,-0.00863,1e-05,1.8976]
[1778251296984,45.39,80216.29,0.0,-0.00864,1e-05,1.89893]
[1778251302019,45.39,80219.95,0.0,-0.00862,1e-05,1.89541]
[1778251307055,45.4,80224.76,0.0,-0.00859,1e-05,1.89062]
[1778251312090,45.4,80226.09,0.0,-0.00859,1e-05,1.89004]
[1778251315111,45.41,80206.85,0.0,-0.00872,1e-05,1.91385]
[1778251320150,45.41,80204.11,0.0,-0.00874,1e-05,1.91799]
[1778251325186,45.41,80201.79,0.0,-0.00876,1e-05,1.92157]
[1778251330219,45.42,80202.94,0.0,-0.00875,1e-05,1.92087]
[1778251335265,45.42,80204.35,0.0,-0.00875,1e-05,1.91988]
[1778251340289,45.42,80219.84,0.0,-0.00865,1e-05,1.90184]
[1778251345329,45.43,80213.58,0.0,-0.0087,1e-05,1.91025]
[1778251350363,45.43,80216.73,0.0,-0.00868,1e-05,1.9072]
[1778251355398,45.43,80220.25,0.0,-0.00866,1e-05,1.90258]
[1778251360433,45.44,80228.02,0.0,-0.00861,1e-05,1.89409]
[1778251365468,45.44,80231.0,0.0,-0.0086,1e-05,1.89143]
[1778251370504,45.44,80226.55,0.0,-0.00863,1e-05,1.89772]
[1778251375541,45.45,80211.57,0.0,-0.00873,1e-05,1.91669]
[1778251380575,45.45,80200.58,0.0,-0.00881,1e-05,1.93078]
[1778251385611,45.45,80200.18,0.0,-0.00881,1e-05,1.93191]
[1778251390646,45.46,80205.46,0.0,-0.00878,1e-05,1.9261]
[1778251395680,45.46,80205.05,0.0,-0.00879,1e-05,1.9273]
[1778251400716,45.46,80203.81,0.0,-0.0088,1e-05,1.92949]
[1778251405751,45.46,80211.15,0.0,-0.00875,1e-05,1.92117]
[1778251410790,45.47,80203.78,0.0,-0.00881,1e-05,1.93098]
[1778251415821,45.47,80207.26,0.0,-0.00878,1e-05,1.92617]
[1778251420856,45.47,80208.88,0.0,-0.00877,1e-05,1.92483]
[1778251425893,45.48,80213.15,0.0,-0.00875,1e-05,1.92025]
[1778251430926,45.48,80224.2,0.0,-0.00868,1e-05,1.90758]
[1778251435960,45.48,80222.93,0.0,-0.0087,1e-05,1.90986]
[1778251440998,45.49,80224.12,0.0,-0.00869,1e-05,1.90916]
[1778251446035,45.49,80230.38,0.0,-0.00866,1e-05,1.90239]
[1778251451069,45.49,80235.13,0.0,-0.00863,1e-05,1.89756]
[1778251456107,45.5,80233.76,0.0,-0.00864,1e-05,1.90008]
[1778251461142,45.5,80224.89,0.0,-0.0087,1e-05,1.91162]
[1778251466180,45.5,80231.9,0.0,-0.00866,1e-05,1.904]
[1778251471213,45.51,80230.9,0.0,-0.00867,1e-05,1.90489]
[1778251476248,45.51,80223.32,0.0,-0.00872,1e-05,1.9149]
[1778251481283,45.51,80221.02,0.0,-0.00874,1e-05,1.91848]
[1778251486318,45.52,80216.41,0.0,-0.00877,1e-05,1.92482]
[1778251491353,45.52,80217.45,0.0,-0.00877,1e-05,1.92426]
[1778251496388,45.52,80212.92,0.0,-0.0088,1e-05,1.93048]
[1778251501423,45.53,80218.0,0.0,-0.00878,1e-05,1.92495]
[1778251506458,45.53,80214.69,0.0,-0.0088,1e-05,1.92967]
[1778251511494,45.53,80214.82,0.0,-0.0088,1e-05,1.93017]
[1778251516528,45.54,80211.89,0.0,-0.00883,1e-05,1.9344]
[1778251521579,45.54,80202.35,0.0,-0.00889,1e-05,1.94667]
[1778251526614,45.54,80198.48,0.0,-0.00892,1e-05,1.95188]
[1778251530647,45.54,80176.88,0.0,-0.00906,1e-05,1.97892]
[1778251535677,45.54,80187.75,0.0,-0.00899,1e-05,1.96446]
[1778251540712,45.54,80192.18,0.0,-0.00896,1e-05,1.95934]
[1778251545747,45.54,80192.62,0.0,-0.00896,1e-05,1.95919]
[1778251550791,45.55,80193.91,0.0,-0.00895,1e-05,1.95798]
[1778251555824,45.55,80188.68,0.0,-0.00899,1e-05,1.96483]
[1778251560854,45.55,80188.22,0.0,-0.00899,1e-05,1.96574]
[1778251565888,45.55,80177.72,0.0,-0.00906,1e-05,1.97905]
[1778251570929,45.55,80181.9,0.0,-0.00904,1e-05,1.97415]
[1778251575678,45.55,80200.28,0.0,-0.00892,1e-05,1.95174]
[1778251580994,45.56,80204.12,0.0,-0.0089,1e-05,1.94761]
[1778251586031,45.56,80193.95,0.0,-0.00896,1e-05,1.96055]
[1778251591066,45.56,80194.67,0.0,-0.00896,1e-05,1.95881]
[1778251596101,45.56,80202.09,0.0,-0.00891,1e-05,1.95008]
[1778251601136,45.56,80198.83,0.0,-0.00893,1e-05,1.95452]
[1778251606170,45.56,80204.06,0.0,-0.0089,1e-05,1.94852]
[1778251611205,45.57,80207.19,0.0,-0.00888,1e-05,1.94517]
[1778251616242,45.57,80220.31,0.0,-0.0088,1e-05,1.92976]
[1778251621276,45.57,80225.64,0.0,-0.00877,1e-05,1.92394]
[1778251625305,45.57,80243.58,0.0,-0.00866,1e-05,1.90287]
[1778251626311,45.57,80262.1,0.0,-0.00854,1e-05,1.88069]
[1778251631346,45.57,80264.64,0.0,-0.00853,1e-05,1.87766]
[1778251636381,45.57,80274.51,0.0,-0.00846,1e-05,1.86595]
[1778251641416,45.57,80278.98,0.0,-0.00844,1e-05,1.86066]
[1778251646453,45.57,80280.17,0.0,-0.00843,1e-05,1.85926]
[1778251651486,45.57,80279.42,0.0,-0.00843,1e-05,1.859]
[1778251656522,45.57,80277.15,0.0,-0.00844,1e-05,1.86168]
[1778251661556,45.57,80274.38,0.0,-0.00846,1e-05,1.86495]
[1778251666592,45.57,80272.99,0.0,-0.00847,1e-05,1.8666]
[1778251671626,45.57,80279.87,0.0,-0.00843,1e-05,1.85847]
[1778251676661,45.57,80286.41,0.0,-0.00839,1e-05,1.85076]
[1778251681699,45.57,80289.34,0.0,-0.00837,1e-05,1.84732]
[1778251686735,45.57,80289.44,0.0,-0.00837,1e-05,1.8472]
[1778251691769,45.57,80296.63,0.0,-0.00832,1e-05,1.83878]
[1778251696804,45.57,80291.93,0.0,-0.00835,1e-05,1.84428]
[1778251699829,45.57,80275.76,0.0,-0.00845,1e-05,1.86332]
[1778251704860,45.57,80273.24,0.0,-0.00847,1e-05,1.8663]
[1778251709898,45.57,80261.21,0.0,-0.00854,1e-05,1.88059]
[1778251714930,45.57,80255.66,0.0,-0.00857,1e-05,1.88606]
[1778251719965,45.57,80251.78,0.0,-0.0086,1e-05,1.8907]
[1778251725000,45.57,80252.36,0.0,-0.00859,1e-05,1.89]
[1778251730039,45.57,80247.49,0.0,-0.00862,1e-05,1.89584]
[1778251735078,45.57,80243.59,0.0,-0.00865,1e-05,1.90052]
[1778251740124,45.58,80236.47,0.0,-0.0087,1e-05,1.9099]
[1778251745141,45.58,80246.98,0.0,-0.00864,1e-05,1.89823]
[1778251748161,45.58,80222.39,0.0,-0.00879,1e-05,1.92795]
[1778251753198,45.58,80206.55,0.0,-0.0089,1e-05,1.94772]
[1778251758232,45.59,80200.85,0.0,-0.00894,1e-05,1.95509]
[1778251763268,45.59,80210.5,0.0,-0.00888,1e-05,1.94366]
[1778251768303,45.59,80204.86,0.0,-0.00892,1e-05,1.95103]
[1778251773338,45.59,80199.55,0.0,-0.00895,1e-05,1.95672]
[1778251778373,45.59,80209.6,0.0,-0.00888,1e-05,1.94476]
[1778251783408,45.59,80204.72,0.0,-0.00892,1e-05,1.95112]
[1778251788443,45.6,80209.36,0.0,-0.00889,1e-05,1.94578]
[1778251793478,45.6,80211.97,0.0,-0.00887,1e-05,1.94297]
[1778251798513,45.6,80214.29,0.0,-0.00886,1e-05,1.94055]
[1778251803548,45.6,80207.26,0.0,-0.00891,1e-05,1.94951]
[1778251808593,45.6,80198.48,0.0,-0.00897,1e-05,1.96059]
[1778251813628,45.6,80205.4,0.0,-0.00892,1e-05,1.95234]
[1778251818663,45.6,80203.9,0.0,-0.00894,1e-05,1.9545]
[1778251823698,45.61,80203.18,0.0,-0.00894,1e-05,1.95571]
[1778251827735,45.61,80219.8,0.0,-0.00884,1e-05,1.93567]
[1778251832761,45.61,80232.31,0.0,-0.00875,1e-05,1.91983]
[1778251837799,45.61,80232.0,0.0,-0.00876,1e-05,1.9206]
[1778251842832,45.61,80239.5,0.0,-0.00871,1e-05,1.91153]
[1778251847869,45.61,80234.75,0.0,-0.00874,1e-05,1.91727]
[1778251852902,45.61,80225.81,0.0,-0.0088,1e-05,1.92811]
[1778251857938,45.61,80228.37,0.0,-0.00878,1e-05,1.92539]
[1778251862978,45.62,80222.04,0.0,-0.00883,1e-05,1.93373]
[1778251868013,45.62,80225.8,0.0,-0.0088,1e-05,1.92954]
[1778251873045,45.62,80217.34,0.0,-0.00886,1e-05,1.94011]
[1778251878819,45.62,80211.51,0.0,-0.0089,1e-05,1.94788]
[1778251884125,45.62,80201.94,0.0,-0.00897,1e-05,1.96017]
[1778251889157,45.62,80209.53,0.0,-0.00892,1e-05,1.95127]
[1778251894191,45.63,80211.75,0.0,-0.0089,1e-05,1.94781]
[1778251898960,45.63,80227.66,0.0,-0.0088,1e-05,1.92888]
[1778251904264,45.63,80225.57,0.0,-0.00882,1e-05,1.93154]
[1778251909297,45.63,80217.88,0.0,-0.00886,1e-05,1.94092]
[1778251913325,45.63,80197.34,0.0,-0.009,1e-05,1.96617]
[1778251919101,45.63,80186.74,0.0,-0.00907,1e-05,1.97939]
[1778251924403,45.63,80189.81,0.0,-0.00905,1e-05,1.97568]
[1778251929437,45.63,80186.67,0.0,-0.00907,1e-05,1.9797]
[1778251934474,45.63,80182.3,0.0,-0.0091,1e-05,1.9852]
[1778251939509,45.63,80182.45,0.0,-0.0091,1e-05,1.98509]
[1778251944544,45.63,80180.15,0.0,-0.00912,1e-05,1.98801]
[1778251949579,45.63,80176.56,0.0,-0.00914,1e-05,1.99255]
[1778251950588,45.63,80159.6,0.0,-0.00925,1e-05,2.0138]
[1778251955621,45.63,80152.17,0.0,-0.0093,1e-05,2.02173]
[1778251960658,45.63,80149.4,0.0,-0.00931,1e-05,2.02498]
[1778251965691,45.63,80150.45,0.0,-0.00931,1e-05,2.0234]
[1778251970725,45.63,80151.89,0.0,-0.0093,1e-05,2.02134]
[1778251975761,45.63,80138.94,0.0,-0.00938,1e-05,2.03749]
[1778251980797,45.62,80136.23,0.0,-0.0094,1e-05,2.0405]
[1778251985831,45.62,80132.59,0.0,-0.00942,1e-05,2.04469]
[1778251990865,45.62,80151.82,0.0,-0.00929,1e-05,2.01981]
[1778251995902,45.62,80143.52,0.0,-0.00934,1e-05,2.03002]
[1778252000936,45.62,80141.54,0.0,-0.00935,1e-05,2.03217]
[1778252005975,45.62,80140.34,0.0,-0.00936,1e-05,2.03327]
[1778252011006,45.61,80145.66,0.0,-0.00932,1e-05,2.02496]
[1778252016041,45.61,80141.02,0.0,-0.00935,1e-05,2.03051]
[1778252020071,45.61,80157.75,0.0,-0.00923,1e-05,2.0091]
[1778252025105,45.61,80152.07,0.0,-0.00927,1e-05,2.01606]
[1778252030139,45.61,80159.35,0.0,-0.00922,1e-05,2.00671]
[1778252035175,45.61,80159.37,0.0,-0.00922,1e-05,2.00655]
[1778252040210,45.61,80156.76,0.0,-0.00923,1e-05,2.00968]
[1778252045245,45.61,80157.87,0.0,-0.00923,1e-05,2.00811]
[1778252050285,45.61,80160.57,0.0,-0.00921,1e-05,2.00455]
[1778252055320,45.61,80168.78,0.0,-0.00915,1e-05,1.99417]
[1778252060355,45.61,80169.71,0.0,-0.00915,1e-05,1.99296]
[1778252065390,45.61,80162.07,0.0,-0.0092,1e-05,2.00249]
[1778252070425,45.61,80162.63,0.0,-0.00919,1e-05,2.00173]
[1778252075459,45.61,80166.93,0.0,-0.00916,1e-05,1.99512]
[1778252081504,45.61,80165.78,0.0,-0.00917,1e-05,1.99661]
[1778252086538,45.61,80172.53,0.0,-0.00912,1e-05,1.98831]
[1778252091572,45.61,80174.69,0.0,-0.00911,1e-05,1.98581]
[1778252096607,45.61,80182.49,0.0,-0.00906,1e-05,1.97636]
[1778252101641,45.61,80182.48,0.0,-0.00906,1e-05,1.97666]
[1778252106677,45.61,80177.19,0.0,-0.0091,1e-05,1.98347]
[1778252111715,45.61,80170.36,0.0,-0.00914,1e-05,1.99213]
[1778252116748,45.61,80170.92,0.0,-0.00914,1e-05,1.99155]
[1778252121786,45.61,80168.13,0.0,-0.00916,1e-05,1.99516]
[1778252126821,45.61,80169.64,0.0,-0.00915,1e-05,1.99338]
[1778252131855,45.61,80171.68,0.0,-0.00913,1e-05,1.98973]
[1778252136892,45.62,80181.83,0.0,-0.00906,1e-05,1.97725]
[1778252141926,45.62,80177.5,0.0,-0.00909,1e-05,1.98288]
[1778252146963,45.62,80175.59,0.0,-0.00911,1e-05,1.98544]
[1778252151996,45.62,80177.9,0.0,-0.00909,1e-05,1.98275]
[1778252157032,45.62,80186.4,0.0,-0.00904,1e-05,1.9724]
[1778252162068,45.62,80184.39,0.0,-0.00905,1e-05,1.97517]
[1778252167101,45.62,80188.3,0.0,-0.00903,1e-05,1.97058]
[1778252172136,45.62,80185.25,0.0,-0.00905,1e-05,1.97465]
[1778252177171,45.62,80175.82,0.0,-0.00911,1e-05,1.9866]
[1778252182208,45.62,80171.39,0.0,-0.00914,1e-05,1.99227]
[1778252184220,45.62,80144.39,0.0,-0.00933,1e-05,2.02627]
[1778252189255,45.62,80134.25,0.0,-0.00939,1e-05,2.03887]
[1778252194292,45.62,80134.3,0.0,-0.00939,1e-05,2.0372]
[1778252199325,45.62,80134.71,0.0,-0.00938,1e-05,2.03629]
[1778252204361,45.62,80132.16,0.0,-0.0094,1e-05,2.03912]
[1778252209395,45.62,80134.18,0.0,-0.00938,1e-05,2.03612]
[1778252214430,45.61,80134.32,0.0,-0.00938,1e-05,2.03557]
[1778252219464,45.61,80137.1,0.0,-0.00936,1e-05,2.03162]
[1778252224499,45.61,80140.2,0.0,-0.00933,1e-05,2.02733]
[1778252229537,45.61,80141.5,0.0,-0.00932,1e-05,2.02535]
[1778252235317,45.61,80135.81,0.0,-0.00936,1e-05,2.03222]
[1778252240620,45.61,80105.23,0.0,-0.00957,1e-05,2.07097]
[1778252245654,45.6,80108.69,0.0,-0.00954,1e-05,2.06564]
[1778252250690,45.6,80119.22,0.0,-0.00946,1e-05,2.05151]
[1778252255725,45.6,80122.1,0.0,-0.00943,1e-05,2.04614]
[1778252260762,45.6,80122.08,0.0,-0.00943,1e-05,2.04572]
[1778252265799,45.6,80124.02,0.0,-0.00942,1e-05,2.04283]
[1778252270832,45.59,80121.42,0.0,-0.00943,1e-05,2.04567]
[1778252275867,45.59,80124.28,0.0,-0.00941,1e-05,2.04157]
[1778252280902,45.59,80119.05,0.0,-0.00944,1e-05,2.04781]
[1778252285939,45.59,80118.74,0.0,-0.00944,1e-05,2.04773]
[1778252290976,45.59,80112.14,0.0,-0.00949,1e-05,2.05577]
[1778252296024,45.58,80108.58,0.0,-0.00951,1e-05,2.05985]
[1778252301052,45.58,80113.36,0.0,-0.00947,1e-05,2.05317]
[1778252306087,45.58,80111.82,0.0,-0.00948,1e-05,2.0547]
[1778252311122,45.58,80123.21,0.0,-0.0094,1e-05,2.03844]
[1778252316157,45.58,80126.94,0.0,-0.00937,1e-05,2.03331]
[1778252321191,45.57,80127.01,0.0,-0.00937,1e-05,2.03284]
[1778252326231,45.57,80127.79,0.0,-0.00936,1e-05,2.03145]
[1778252331268,45.57,80127.33,0.0,-0.00936,1e-05,2.03162]
[1778252336306,45.57,80124.98,0.0,-0.00937,1e-05,2.03414]
[1778252341337,45.57,80126.51,0.0,-0.00936,1e-05,2.0317]
[1778252346372,45.57,80138.3,0.0,-0.00928,1e-05,2.01628]
[1778252352415,45.56,80138.1,0.0,-0.00928,1e-05,2.01608]
[1778252357450,45.56,80135.97,0.0,-0.00929,1e-05,2.01839]
[1778252362484,45.56,80141.87,0.0,-0.00925,1e-05,2.01061]
[1778252367523,45.56,80144.49,0.0,-0.00923,1e-05,2.00698]
[1778252372557,45.56,80147.81,0.0,-0.0092,1e-05,2.00135]
[1778252377594,45.56,80161.06,0.0,-0.00911,1e-05,1.9846]
[1778252382628,45.56,80159.29,0.0,-0.00912,1e-05,1.98674]
[1778252387663,45.56,80158.61,0.0,-0.00912,1e-05,1.98752]
[1778252392700,45.56,80159.79,0.0,-0.00912,1e-05,1.98599]
[1778252397733,45.56,80159.18,0.0,-0.00912,1e-05,1.98671]
[1778252402770,45.56,80150.07,0.0,-0.00918,1e-05,1.99808]
[1778252407805,45.56,80157.51,0.0,-0.00913,1e-05,1.98867]
[1778252412841,45.56,80169.51,0.0,-0.00905,1e-05,1.9737]
[1778252417875,45.56,80157.22,0.0,-0.00913,1e-05,1.98904]
[1778252422910,45.56,80145.01,0.0,-0.00921,1e-05,2.0042]
[1778252427946,45.55,80155.38,0.0,-0.00914,1e-05,1.99102]
[1778252429959,45.55,80178.83,0.0,-0.00899,1e-05,1.96188]
[1778252434996,45.56,80184.69,0.0,-0.00894,1e-05,1.95372]
[1778252440036,45.56,80182.15,0.0,-0.00896,1e-05,1.95714]
[1778252445066,45.56,80186.05,0.0,-0.00894,1e-05,1.95266]
[1778252450106,45.56,80193.76,0.0,-0.00889,1e-05,1.94361]
[1778252455136,45.56,80190.06,0.0,-0.00892,1e-05,1.94859]
[1778252460171,45.56,80178.22,0.0,-0.009,1e-05,1.96356]
[1778252465206,45.56,80174.81,0.0,-0.00902,1e-05,1.96807]
[1778252470241,45.57,80171.97,0.0,-0.00904,1e-05,1.97187]
[1778252475277,45.57,80166.25,0.0,-0.00908,1e-05,1.97914]
[1778252480319,45.57,80169.96,0.0,-0.00906,1e-05,1.97473]
[1778252485347,45.57,80172.17,0.0,-0.00904,1e-05,1.97217]
[1778252490383,45.57,80178.3,0.0,-0.009,1e-05,1.96482]
[1778252495418,45.57,80170.94,0.0,-0.00905,1e-05,1.97301]
[1778252500453,45.57,80174.89,0.0,-0.00902,1e-05,1.96834]
[1778252505490,45.57,80176.76,0.0,-0.00901,1e-05,1.96629]
[1778252510525,45.57,80193.25,0.0,-0.00891,1e-05,1.94626]
[1778252515561,45.58,80191.03,0.0,-0.00892,1e-05,1.94946]
[1778252521602,45.58,80192.44,0.0,-0.00892,1e-05,1.94829]
[1778252526639,45.58,80195.02,0.0,-0.0089,1e-05,1.9456]
[1778252531674,45.58,80207.05,0.0,-0.00883,1e-05,1.9312]
[1778252536711,45.58,80204.16,0.0,-0.00884,1e-05,1.93473]
[1778252541768,45.58,80206.3,0.0,-0.00883,1e-05,1.93211]
[1778252543760,45.58,80181.22,0.0,-0.00899,1e-05,1.96302]
[1778252544766,45.58,80162.49,0.0,-0.00912,1e-05,1.98636]
[1778252547788,45.58,80143.47,0.0,-0.00925,1e-05,2.01028]
[1778252552823,45.58,80144.4,0.0,-0.00923,1e-05,2.00777]
[1778252557858,45.58,80136.56,0.0,-0.00929,1e-05,2.0175]
[1778252562893,45.58,80138.31,0.0,-0.00927,1e-05,2.01509]
[1778252567927,45.58,80138.91,0.0,-0.00927,1e-05,2.01413]
[1778252572963,45.58,80133.09,0.0,-0.00931,1e-05,2.02126]
[1778252575984,45.58,80116.0,0.0,-0.00942,1e-05,2.04281]
[1778252580040,45.58,80098.39,0.0,-0.00954,1e-05,2.06489]
[1778252585048,45.57,80104.86,0.0,-0.00949,1e-05,2.05605]
[1778252590083,45.57,80097.4,0.0,-0.00954,1e-05,2.06507]
[1778252595121,45.57,80097.75,0.0,-0.00954,1e-05,2.06406]
[1778252600155,45.57,80095.15,0.0,-0.00955,1e-05,2.06684]
[1778252604202,45.56,80077.22,0.0,-0.00968,1e-05,2.08957]
[1778252607971,45.56,80051.17,0.0,-0.00986,1e-05,2.12318]
[1778252613266,45.56,80040.01,0.0,-0.00992,1e-05,2.13524]
[1778252618301,45.55,80028.67,0.0,-0.01,1e-05,2.1491]
[1778252621322,45.55,80012.81,0.0,-0.01011,1e-05,2.16944]
[1778252624343,45.54,80031.19,0.0,-0.00997,1e-05,2.14402]
[1778252628370,45.54,80047.15,0.0,-0.00985,1e-05,2.12195]
[1778252633406,45.54,80049.56,0.0,-0.00983,1e-05,2.11769]
[1778252637434,45.53,80032.1,0.0,-0.00995,1e-05,2.13996]
[1778252642469,45.53,80030.38,0.0,-0.00996,1e-05,2.14101]
[1778252647504,45.52,80032.05,0.0,-0.00994,1e-05,2.1376]
[1778252652539,45.52,80027.28,0.0,-0.00997,1e-05,2.14277]
[1778252657575,45.51,80028.41,0.0,-0.00995,1e-05,2.14012]
[1778252662610,45.51,80018.91,0.0,-0.01001,1e-05,2.15159]
[1778252667647,45.5,80019.6,0.0,-0.01,1e-05,2.14948]
[1778252672703,45.5,80002.33,0.0,-0.01012,1e-05,2.17012]
[1778252677739,45.49,79990.01,0.0,-0.0102,1e-05,2.18532]
[1778252682773,45.49,79993.89,0.0,-0.01016,1e-05,2.17846]
[1778252687808,45.48,80002.52,0.0,-0.01009,1e-05,2.16532]
[1778252692842,45.48,79987.42,0.0,-0.01019,1e-05,2.18417]
[1778252698884,45.47,79987.8,0.0,-0.01018,1e-05,2.18165]
[1778252703934,45.46,79995.1,0.0,-0.01012,1e-05,2.17012]
[1778252708981,45.45,80006.86,0.0,-0.01002,1e-05,2.15279]
[1778252714016,45.45,79993.66,0.0,-0.01011,1e-05,2.16897]
[1778252719051,45.44,79997.26,0.0,-0.01008,1e-05,2.16251]
[1778252724085,45.44,79997.11,0.0,-0.01007,1e-05,2.16112]
[1778252729120,45.43,79997.83,0.0,-0.01006,1e-05,2.15857]
[1778252734156,45.42,79995.35,0.0,-0.01006,1e-05,2.15871]
[1778252739190,45.42,79996.16,0.0,-0.01004,1e-05,2.15602]
[1778252744225,45.41,79994.98,0.0,-0.01004,1e-05,2.15601]
[1778252749260,45.4,79993.32,0.0,-0.01005,1e-05,2.15664]
[1778252754297,45.4,79995.5,0.0,-0.01002,1e-05,2.15211]
[1778252759330,45.39,79996.2,0.0,-0.01001,1e-05,2.1496]
[1778252764370,45.38,80003.93,0.0,-0.00994,1e-05,2.13771]
[1778252766387,45.38,80034.25,0.0,-0.00973,1e-05,2.09758]
[1778252771421,45.38,80038.14,0.0,-0.00969,1e-05,2.09105]
[1778252776457,45.37,80026.75,0.0,-0.00977,1e-05,2.10509]
[1778252781493,45.37,80029.16,0.0,-0.00975,1e-05,2.101]
[1778252786530,45.37,80028.18,0.0,-0.00975,1e-05,2.10149]
[1778252791563,45.36,80029.5,0.0,-0.00973,1e-05,2.09774]
[1778252796599,45.36,80025.0,0.0,-0.00976,1e-05,2.10292]
[1778252801633,45.36,80048.44,0.0,-0.00959,1e-05,2.07162]
[1778252804654,45.36,80064.07,0.0,-0.00948,1e-05,2.05115]
[1778252809694,45.36,80072.21,0.0,-0.00942,1e-05,2.04042]
[1778252814738,45.36,80074.74,0.0,-0.0094,1e-05,2.03696]
[1778252819768,45.36,80066.24,0.0,-0.00946,1e-05,2.04756]
[1778252824812,45.35,80073.62,0.0,-0.00941,1e-05,2.03775]
[1778252829838,45.35,80072.47,0.0,-0.00941,1e-05,2.03894]
[1778252834873,45.35,80082.46,0.0,-0.00934,1e-05,2.02588]
[1778252839908,45.35,80089.5,0.0,-0.00929,1e-05,2.01678]
[1778252844943,45.35,80098.1,0.0,-0.00923,1e-05,2.00587]
[1778252849978,45.35,80097.64,0.0,-0.00924,1e-05,2.00649]
[1778252855021,45.35,80080.25,0.0,-0.00935,1e-05,2.02738]
[1778252860058,45.35,80083.29,0.0,-0.00933,1e-05,2.02333]
[1778252865092,45.35,80087.57,0.0,-0.0093,1e-05,2.0177]
[1778252870127,45.35,80074.54,0.0,-0.00939,1e-05,2.03415]
[1778252875162,45.35,80070.24,0.0,-0.00942,1e-05,2.03932]
[1778252880200,45.35,80069.5,0.0,-0.00942,1e-05,2.03975]
[1778252885233,45.34,80068.76,0.0,-0.00942,1e-05,2.04024]
[1778252890268,45.34,80063.13,0.0,-0.00946,1e-05,2.04697]
[1778252895303,45.34,80045.24,0.0,-0.00958,1e-05,2.06954]
[1778252900338,45.34,80033.53,0.0,-0.00966,1e-05,2.08404]
[1778252905373,45.33,80031.28,0.0,-0.00967,1e-05,2.08623]
[1778252910157,45.33,80010.79,0.0,-0.00981,1e-05,2.11252]
[1778252915443,45.33,80008.44,0.0,-0.00982,1e-05,2.1132]
[1778252920478,45.32,80003.92,0.0,-0.00984,1e-05,2.11817]
[1778252925514,45.32,79999.02,0.0,-0.00987,1e-05,2.12358]
[1778252930548,45.31,80001.1,0.0,-0.00985,1e-05,2.1197]
[1778252935585,45.31,79998.33,0.0,-0.00987,1e-05,2.12226]
[1778252937597,45.31,79980.8,0.0,-0.00999,1e-05,2.14515]
[1778252942633,45.3,79984.92,0.0,-0.00995,1e-05,2.13826]
[1778252947677,45.3,79987.27,0.0,-0.00993,1e-05,2.13383]
[1778252952704,45.29,79966.02,0.0,-0.01008,1e-05,2.16103]
[1778252957743,45.28,79953.54,0.0,-0.01016,1e-05,2.17629]
[1778252961775,45.28,79969.47,0.0,-0.01004,1e-05,2.15352]
[1778252966811,45.27,79986.96,0.0,-0.0099,1e-05,2.12876]
[1778252971845,45.27,79992.57,0.0,-0.00985,1e-05,2.11892]
[1778252976880,45.26,79996.39,0.0,-0.00982,1e-05,2.11279]
[1778252981915,45.26,79999.54,0.0,-0.00979,1e-05,2.1076]
[1778252986949,45.26,79991.34,0.0,-0.00984,1e-05,2.11744]
[1778252991986,45.25,79980.63,0.0,-0.00991,1e-05,2.13047]
[1778252997020,45.25,79975.65,0.0,-0.00994,1e-05,2.13586]
[1778253002059,45.24,79967.57,0.0,-0.01,1e-05,2.14539]
[1778253007097,45.24,79982.5,0.0,-0.00988,1e-05,2.1241]
[1778253012136,45.23,79983.15,0.0,-0.00987,1e-05,2.12206]
[1778253014146,45.23,79964.37,0.0,-0.01,1e-05,2.1467]
[1778253019182,45.22,79976.04,0.0,-0.00991,1e-05,2.12976]
[1778253024216,45.22,79975.24,0.0,-0.00991,1e-05,2.12959]
[1778253029251,45.21,79979.0,0.0,-0.00988,1e-05,2.12335]
[1778253034286,45.21,79965.88,0.0,-0.00996,1e-05,2.13836]
[1778253039321,45.2,79958.72,0.0,-0.01,1e-05,2.14666]
[1778253044356,45.2,79959.97,0.0,-0.00999,1e-05,2.14366]
[1778253049394,45.19,79956.6,0.0,-0.01,1e-05,2.14662]
[1778253054444,45.19,79954.89,0.0,-0.01001,1e-05,2.14762]
[1778253059481,45.18,79961.67,0.0,-0.00995,1e-05,2.13725]
[1778253063509,45.18,79977.51,0.0,-0.00983,1e-05,2.11523]
[1778253068544,45.17,79957.2,0.0,-0.00998,1e-05,2.14126]
[1778253073580,45.17,79976.6,0.0,-0.00983,1e-05,2.11415]
[1778253078614,45.17,79985.58,0.0,-0.00976,1e-05,2.10127]
[1778253083649,45.16,79991.01,0.0,-0.00972,1e-05,2.0932]
[1778253088685,45.16,79991.74,0.0,-0.00971,1e-05,2.09134]
[1778253093720,45.16,79998.25,0.0,-0.00965,1e-05,2.08072]
[1778253098755,45.15,79999.62,0.0,-0.00964,1e-05,2.07812]
[1778253103790,45.15,80006.14,0.0,-0.00958,1e-05,2.06881]
[1778253108828,45.15,80008.94,0.0,-0.00956,1e-05,2.06452]
[1778253113864,45.14,80004.66,0.0,-0.00959,1e-05,2.06948]
[1778253118898,45.14,79989.23,0.0,-0.00969,1e-05,2.08895]
[1778253122926,45.14,79971.2,0.0,-0.00982,1e-05,2.11206]
[1778253123935,45.14,79949.05,0.0,-0.00998,1e-05,2.14142]
[1778253128970,45.13,79942.38,0.0,-0.01002,1e-05,2.14909]
[1778253132998,45.13,79926.18,0.0,-0.01014,1e-05,2.17]
[1778253134004,45.13,79906.99,0.0,-0.01028,1e-05,2.19594]
[1778253135018,45.12,79885.43,0.0,-0.01044,1e-05,2.22538]
[1778253137026,45.12,79864.49,0.0,-0.01059,1e-05,2.25382]
[1778253142060,45.11,79859.63,0.0,-0.01062,1e-05,2.25844]
[1778253145081,45.11,79884.39,0.0,-0.01042,1e-05,2.22258]
[1778253149108,45.1,79906.77,0.0,-0.01025,1e-05,2.19028]
[1778253154146,45.1,79905.53,0.0,-0.01024,1e-05,2.18913]
[1778253159178,45.09,79892.56,0.0,-0.01033,1e-05,2.2053]
[1778253164218,45.08,79891.72,0.0,-0.01033,1e-05,2.20468]
[1778253169253,45.08,79905.69,0.0,-0.01021,1e-05,2.18386]
[1778253174288,45.07,79904.4,0.0,-0.01021,1e-05,2.18409]
[1778253179323,45.07,79905.62,0.0,-0.0102,1e-05,2.18092]
[1778253184360,45.06,79891.57,0.0,-0.01029,1e-05,2.19859]
[1778253189402,45.05,79878.46,0.0,-0.01038,1e-05,2.21502]
[1778253194438,45.05,79868.66,0.0,-0.01045,1e-05,2.2268]
[1778253199471,45.04,79870.42,0.0,-0.01043,1e-05,2.22239]
[1778253204507,45.03,79876.52,0.0,-0.01037,1e-05,2.2121]
[1778253209542,45.02,79869.6,0.0,-0.01041,1e-05,2.21955]
[1778253214577,45.02,79875.06,0.0,-0.01035,1e-05,2.20888]
[1778253219612,45.01,79875.38,0.0,-0.01034,1e-05,2.2067]
[1778253224647,45.0,79877.74,0.0,-0.01031,1e-05,2.20174]
[1778253229688,45.0,79890.26,0.0,-0.01021,1e-05,2.18324]
[1778253234718,44.99,79898.92,0.0,-0.01014,1e-05,2.16996]
[1778253239753,44.99,79899.26,0.0,-0.01013,1e-05,2.16807]
[1778253243781,44.98,79916.84,0.0,-0.00999,1e-05,2.14309]
[1778253248817,44.98,79905.18,0.0,-0.01007,1e-05,2.15766]
[1778253253851,44.97,79896.61,0.0,-0.01013,1e-05,2.16764]
[1778253258886,44.96,79892.95,0.0,-0.01015,1e-05,2.17121]
[1778253263923,44.96,79883.86,0.0,-0.01021,1e-05,2.18215]
[1778253268959,44.95,79873.26,0.0,-0.01028,1e-05,2.19514]
[1778253273994,44.95,79872.42,0.0,-0.01027,1e-05,2.19338]
[1778253279028,44.94,79869.35,0.0,-0.01029,1e-05,2.196]
[1778253284064,44.93,79872.37,0.0,-0.01025,1e-05,2.19025]
[1778253289099,44.93,79871.32,0.0,-0.01025,1e-05,2.19012]
[1778253294134,44.92,79873.15,0.0,-0.01023,1e-05,2.18606]
[1778253299169,44.92,79883.26,0.0,-0.01015,1e-05,2.17074]
[1778253304216,44.91,79878.72,0.0,-0.01018,1e-05,2.17559]
[1778253309251,44.9,79885.01,0.0,-0.01012,1e-05,2.16558]
[1778253314286,44.9,79890.04,0.0,-0.01008,1e-05,2.15742]
[1778253319322,44.89,79892.82,0.0,-0.01005,1e-05,2.15248]
[1778253324356,44.89,79900.78,0.0,-0.00998,1e-05,2.14055]
[1778253327377,44.89,79881.18,0.0,-0.01013,1e-05,2.16651]
[1778253332412,44.88,79880.84,0.0,-0.01012,1e-05,2.16437]
[1778253335433,44.88,79864.92,0.0,-0.01023,1e-05,2.18539]
[1778253340468,44.87,79853.12,0.0,-0.01031,1e-05,2.20008]
[1778253345504,44.87,79835.17,0.0,-0.01044,1e-05,2.22329]
[1778253350539,44.86,79826.63,0.0,-0.01049,1e-05,2.23332]
[1778253355574,44.85,79821.46,0.0,-0.01052,1e-05,2.23859]
[1778253360608,44.84,79828.48,0.0,-0.01046,1e-05,2.22671]
[1778253364638,44.84,79849.84,0.0,-0.01029,1e-05,2.19551]
[1778253369673,44.83,79840.45,0.0,-0.01035,1e-05,2.20683]
[1778253372693,44.83,79824.97,0.0,-0.01046,1e-05,2.22736]
[1778253377729,44.82,79810.79,0.0,-0.01056,1e-05,2.24528]
[1778253382764,44.81,79828.31,0.0,-0.01042,1e-05,2.21864]
[1778253387800,44.8,79836.84,0.0,-0.01034,1e-05,2.20496]
[1778253392837,44.8,79829.33,0.0,-0.01038,1e-05,2.21236]
[1778253397873,44.79,79839.29,0.0,-0.0103,1e-05,2.19675]
[1778253403649,44.78,79832.19,0.0,-0.01034,1e-05,2.20458]
[1778253406936,44.78,79850.93,0.0,-0.01019,1e-05,2.17765]
[1778253411974,44.77,79853.19,0.0,-0.01017,1e-05,2.17309]
[1778253417007,44.77,79869.58,0.0,-0.01004,1e-05,2.14939]
[1778253422042,44.76,79874.83,0.0,-0.00999,1e-05,2.14117]
[1778253426070,44.76,79851.78,0.0,-0.01016,1e-05,2.17151]
[1778253431105,44.75,79864.88,0.0,-0.01005,1e-05,2.15235]
[1778253436139,44.75,79866.78,0.0,-0.01003,1e-05,2.14858]
[1778253441177,44.75,79868.73,0.0,-0.01001,1e-05,2.14478]
[1778253446210,44.74,79869.21,0.0,-0.01,1e-05,2.14298]
[1778253451246,44.74,79871.39,0.0,-0.00998,1e-05,2.1376]
[1778253456280,44.73,79873.43,0.0,-0.00996,1e-05,2.13374]
[1778253461315,44.73,79873.71,0.0,-0.00995,1e-05,2.13228]
[1778253466350,44.72,79876.92,0.0,-0.00992,1e-05,2.12691]
[1778253471385,44.72,79869.77,0.0,-0.00997,1e-05,2.13556]
[1778253476420,44.72,79869.51,0.0,-0.00996,1e-05,2.1349]
[1778253481454,44.71,79869.36,0.0,-0.00996,1e-05,2.13407]
[1778253486490,44.71,79870.65,0.0,-0.00994,1e-05,2.13129]
[1778253491526,44.7,79869.85,0.0,-0.00994,1e-05,2.13133]
[1778253496561,44.7,79850.75,0.0,-0.01008,1e-05,2.15625]
[1778253500590,44.7,79834.49,0.0,-0.0102,1e-05,2.17752]
[1778253505624,44.69,79831.23,0.0,-0.01021,1e-05,2.1806]
[1778253510659,44.68,79829.43,0.0,-0.01022,1e-05,2.18167]
[1778253515700,44.68,79827.7,0.0,-0.01022,1e-05,2.18137]
[1778253519732,44.67,79811.53,0.0,-0.01034,1e-05,2.20269]
[1778253524764,44.67,79797.8,0.0,-0.01043,1e-05,2.22019]
[1778253529800,44.66,79795.67,0.0,-0.01044,1e-05,2.22146]
[1778253534836,44.65,79793.17,0.0,-0.01045,1e-05,2.22324]
[1778253538865,44.65,79809.44,0.0,-0.01032,1e-05,2.19916]
[1778253543907,44.64,79829.42,0.0,-0.01016,1e-05,2.17005]
[1778253548942,44.64,79833.0,0.0,-0.01012,1e-05,2.16393]
[1778253553977,44.63,79831.46,0.0,-0.01013,1e-05,2.16485]
[1778253559012,44.63,79824.1,0.0,-0.01018,1e-05,2.17374]
[1778253564052,44.62,79825.49,0.0,-0.01016,1e-05,2.17056]
[1778253569088,44.62,79833.48,0.0,-0.01009,1e-05,2.15838]
[1778253574885,44.61,79832.47,0.0,-0.01009,1e-05,2.15711]
[1778253580166,44.61,79835.22,0.0,-0.01006,1e-05,2.15221]
[1778253585201,44.61,79833.79,0.0,-0.01007,1e-05,2.15281]
[1778253590241,44.6,79835.01,0.0,-0.01005,1e-05,2.14999]
[1778253595270,44.6,79847.03,0.0,-0.00996,1e-05,2.13262]
[1778253600306,44.59,79836.23,0.0,-0.01003,1e-05,2.14655]
[1778253605344,44.59,79832.18,0.0,-0.01005,1e-05,2.15081]
[1778253610387,44.58,79830.68,0.0,-0.01006,1e-05,2.15174]
[1778253615421,44.58,79833.26,0.0,-0.01003,1e-05,2.14711]
[1778253618441,44.58,79852.93,0.0,-0.00989,1e-05,2.11977]
[1778253623475,44.57,79847.0,0.0,-0.00992,1e-05,2.12697]
[1778253628510,44.57,79838.88,0.0,-0.00998,1e-05,2.13703]
[1778253633548,44.57,79839.05,0.0,-0.00997,1e-05,2.13457]
[1778253638585,44.56,79834.93,0.0,-0.00999,1e-05,2.13924]
[1778253643620,44.56,79831.96,0.0,-0.01001,1e-05,2.14233]
[1778253648658,44.56,79834.58,0.0,-0.00999,1e-05,2.13779]
[1778253653690,44.55,79836.74,0.0,-0.00996,1e-05,2.13389]
[1778253658725,44.55,79832.35,0.0,-0.00999,1e-05,2.13894]
[1778253663759,44.54,79823.88,0.0,-0.01005,1e-05,2.14948]
[1778253668795,44.54,79825.85,0.0,-0.01003,1e-05,2.14566]
[1778253673829,44.54,79822.4,0.0,-0.01005,1e-05,2.14922]
[1778253678865,44.53,79824.81,0.0,-0.01002,1e-05,2.14472]
[1778253683901,44.53,79809.72,0.0,-0.01013,1e-05,2.16416]
[1778253688935,44.52,79806.61,0.0,-0.01015,1e-05,2.16711]
[1778253693970,44.52,79804.0,0.0,-0.01015,1e-05,2.16812]
[1778253699004,44.51,79823.69,0.0,-0.01,1e-05,2.13985]
[1778253704046,44.51,79830.72,0.0,-0.00994,1e-05,2.1293]
[1778253706059,44.51,79846.94,0.0,-0.00982,1e-05,2.10698]
[1778253711097,44.5,79845.52,0.0,-0.00983,1e-05,2.10815]
[1778253713109,44.5,79863.39,0.0,-0.00969,1e-05,2.08387]
[1778253718143,44.5,79873.48,0.0,-0.00962,1e-05,2.06993]
[1778253723187,44.5,79870.03,0.0,-0.00964,1e-05,2.07419]
[1778253728222,44.5,79877.77,0.0,-0.00958,1e-05,2.06354]
[1778253732250,44.5,79893.99,0.0,-0.00947,1e-05,2.04192]
[1778253737286,44.5,79897.47,0.0,-0.00944,1e-05,2.03729]
[1778253742320,44.5,79905.51,0.0,-0.00939,1e-05,2.02678]
[1778253747355,44.5,79906.37,0.0,-0.00938,1e-05,2.02571]
[1778253752395,44.5,79909.23,0.0,-0.00935,1e-05,2.02082]
[1778253757430,44.5,79900.71,0.0,-0.00942,1e-05,2.03197]
[1778253762469,44.5,79882.65,0.0,-0.00954,1e-05,2.05559]
[1778253767501,44.49,79880.36,0.0,-0.00956,1e-05,2.05835]
[1778253772538,44.49,79879.1,0.0,-0.00957,1e-05,2.05972]
[1778253777572,44.49,79886.61,0.0,-0.00951,1e-05,2.04959]
[1778253782607,44.49,79879.72,0.0,-0.00956,1e-05,2.05847]
[1778253787643,44.49,79872.91,0.0,-0.00961,1e-05,2.0672]
[1778253793684,44.49,79874.39,0.0,-0.00959,1e-05,2.06486]
[1778253794692,44.49,79858.31,0.0,-0.00971,1e-05,2.08619]
[1778253796705,44.49,79841.04,0.0,-0.00983,1e-05,2.10915]
[1778253801739,44.48,79840.4,0.0,-0.00983,1e-05,2.10929]
[1778253806775,44.48,79830.24,0.0,-0.00991,1e-05,2.12227]
[1778253809795,44.48,79814.59,0.0,-0.01002,1e-05,2.14307]
[1778253814830,44.47,79811.66,0.0,-0.01003,1e-05,2.14472]
[1778253819867,44.47,79812.35,0.0,-0.01002,1e-05,2.14266]
[1778253824902,44.47,79812.95,0.0,-0.01001,1e-05,2.14072]
[1778253829939,44.46,79816.22,0.0,-0.00998,1e-05,2.13519]
[1778253834972,44.46,79809.61,0.0,-0.01002,1e-05,2.14317]
[1778253836990,44.46,79781.73,0.0,-0.01023,1e-05,2.18117]
[1778253838001,44.45,79762.23,0.0,-0.01038,1e-05,2.20812]
[1778253843037,44.45,79751.86,0.0,-0.01045,1e-05,2.22096]
[1778253847065,44.44,79729.84,0.0,-0.01061,1e-05,2.25074]
[1778253850087,44.44,79708.89,0.0,-0.01077,1e-05,2.27952]
[1778253855125,44.43,79716.57,0.0,-0.0107,1e-05,2.26618]
[1778253858145,44.42,79696.21,0.0,-0.01085,1e-05,2.29423]
[1778253861166,44.42,79714.1,0.0,-0.0107,1e-05,2.26699]
[1778253862185,44.42,79734.8,0.0,-0.01054,1e-05,2.23699]
[1778253867247,44.41,79734.81,0.0,-0.01053,1e-05,2.2351]
[1778253872253,44.4,79741.5,0.0,-0.01046,1e-05,2.22249]
[1778253875274,44.4,79725.3,0.0,-0.01058,1e-05,2.2444]
[1778253878294,44.39,79741.17,0.0,-0.01045,1e-05,2.22073]
[1778253883330,44.39,79731.28,0.0,-0.01052,1e-05,2.23297]
[1778253888365,44.38,79740.86,0.0,-0.01043,1e-05,2.21758]
[1778253893399,44.37,79744.07,0.0,-0.0104,1e-05,2.21132]
[1778253898434,44.37,79738.89,0.0,-0.01043,1e-05,2.2169]
[1778253900448,44.36,79718.0,0.0,-0.01059,1e-05,2.24583]
[1778253905483,44.36,79700.71,0.0,-0.01071,1e-05,2.26851]
[1778253910518,44.35,79698.84,0.0,-0.01072,1e-05,2.26898]
[1778253913539,44.34,79682.29,0.0,-0.01084,1e-05,2.29158]
[1778253918578,44.33,79676.03,0.0,-0.01088,1e-05,2.29823]
[1778253920594,44.33,79693.21,0.0,-0.01074,1e-05,2.27239]
[1778253925629,44.32,79691.81,0.0,-0.01074,1e-05,2.27226]
[1778253930663,44.31,79703.55,0.0,-0.01063,1e-05,2.25293]
[1778253935701,44.31,79680.29,0.0,-0.0108,1e-05,2.28302]
[1778253940737,44.3,79693.04,0.0,-0.01068,1e-05,2.26247]
[1778253945771,44.29,79686.5,0.0,-0.01072,1e-05,2.2698]
[1778253950808,44.28,79692.22,0.0,-0.01067,1e-05,2.25945]
[1778253955841,44.27,79709.04,0.0,-0.01052,1e-05,2.23354]
[1778253960877,44.27,79696.38,0.0,-0.01061,1e-05,2.24982]
[1778253965912,44.26,79699.23,0.0,-0.01058,1e-05,2.24378]
[1778253970949,44.25,79695.29,0.0,-0.0106,1e-05,2.2476]
[1778253975984,44.25,79701.64,0.0,-0.01054,1e-05,2.23667]
[1778253980042,44.24,79678.99,0.0,-0.01071,1e-05,2.26768]
[1778253984065,44.23,79663.34,0.0,-0.01083,1e-05,2.28858]
[1778253989101,44.23,79647.0,0.0,-0.01095,1e-05,2.31014]
[1778253994135,44.22,79636.66,0.0,-0.01101,1e-05,2.32147]
[1778253999170,44.21,79637.69,0.0,-0.01099,1e-05,2.31737]
[1778254004207,44.2,79654.14,0.0,-0.01084,1e-05,2.29077]
[1778254009241,44.19,79646.57,0.0,-0.01089,1e-05,2.29946]
[1778254014276,44.18,79642.55,0.0,-0.01091,1e-05,2.30293]
[1778254019311,44.17,79637.17,0.0,-0.01094,1e-05,2.3084]
[1778254024347,44.16,79644.71,0.0,-0.01087,1e-05,2.29488]
[1778254029380,44.15,79646.77,0.0,-0.01084,1e-05,2.28956]
[1778254034415,44.14,79662.81,0.0,-0.0107,1e-05,2.26404]
[1778254039451,44.14,79668.58,0.0,-0.01064,1e-05,2.2537]
[1778254044486,44.13,79670.15,0.0,-0.01062,1e-05,2.24949]
[1778254049521,44.12,79665.15,0.0,-0.01065,1e-05,2.25476]
[1778254054557,44.11,79650.25,0.0,-0.01075,1e-05,2.27293]
[1778254059591,44.11,79653.66,0.0,-0.01071,1e-05,2.26589]
[1778254064626,44.1,79655.27,0.0,-0.01069,1e-05,2.26148]
[1778254069661,44.09,79661.23,0.0,-0.01063,1e-05,2.25088]
[1778254074696,44.08,79669.97,0.0,-0.01055,1e-05,2.23647]
[1778254079731,44.08,79668.2,0.0,-0.01055,1e-05,2.23722]
[1778254084765,44.07,79671.55,0.0,-0.01052,1e-05,2.23072]
[1778254088531,44.07,79647.05,0.0,-0.0107,1e-05,2.26455]
[1778254093830,44.06,79654.39,0.0,-0.01064,1e-05,2.252]
[1778254098865,44.05,79652.28,0.0,-0.01064,1e-05,2.25278]
[1778254103906,44.04,79654.33,0.0,-0.01061,1e-05,2.24793]
[1778254108937,44.04,79643.95,0.0,-0.01069,1e-05,2.26098]
[1778254113971,44.03,79646.48,0.0,-0.01065,1e-05,2.25403]
[1778254119006,44.02,79647.15,0.0,-0.01063,1e-05,2.25105]
[1778254124041,44.01,79639.32,0.0,-0.01068,1e-05,2.26037]
[1778254129077,44.01,79643.04,0.0,-0.01064,1e-05,2.25296]
[1778254134112,44.0,79646.14,0.0,-0.01061,1e-05,2.24659]
[1778254139147,43.99,79656.63,0.0,-0.01052,1e-05,2.22966]
[1778254144186,43.98,79653.21,0.0,-0.01053,1e-05,2.23281]
[1778254148212,43.98,79673.45,0.0,-0.01037,1e-05,2.2026]
[1778254153247,43.97,79685.68,0.0,-0.01026,1e-05,2.18393]
[1778254158284,43.97,79680.86,0.0,-0.01029,1e-05,2.18945]
[1778254163318,43.96,79686.89,0.0,-0.01024,1e-05,2.17973]
[1778254168355,43.96,79686.25,0.0,-0.01024,1e-05,2.17947]
[1778254173389,43.96,79688.23,0.0,-0.01021,1e-05,2.17433]
[1778254178424,43.95,79687.96,0.0,-0.01021,1e-05,2.17364]
[1778254183459,43.95,79694.21,0.0,-0.01016,1e-05,2.16391]
[1778254188496,43.94,79683.93,0.0,-0.01023,1e-05,2.17737]
[1778254193529,43.94,79690.84,0.0,-0.01017,1e-05,2.1667]
[1778254198564,43.94,79691.62,0.0,-0.01016,1e-05,2.16474]
[1778254202593,43.94,79709.16,0.0,-0.01002,1e-05,2.13968]
[1778254206621,43.93,79691.31,0.0,-0.01016,1e-05,2.16397]
[1778254211656,43.93,79686.9,0.0,-0.01019,1e-05,2.16931]
[1778254216692,43.93,79692.91,0.0,-0.01014,1e-05,2.16009]
[1778254221729,43.92,79697.55,0.0,-0.0101,1e-05,2.15287]
[1778254226762,43.92,79712.37,0.0,-0.00998,1e-05,2.13163]
[1778254230791,43.92,79731.65,0.0,-0.00983,1e-05,2.1047]
[1778254233812,43.92,79703.98,0.0,-0.01003,1e-05,2.14133]
[1778254238846,43.92,79696.68,0.0,-0.01009,1e-05,2.15071]
[1778254242877,43.91,79670.95,0.0,-0.01028,1e-05,2.18594]
[1778254244902,43.91,79653.9,0.0,-0.01041,1e-05,2.20989]
[1778254249932,43.91,79661.64,0.0,-0.01034,1e-05,2.19726]
[1778254254968,43.9,79645.53,0.0,-0.01046,1e-05,2.21923]
[1778254260005,43.89,79649.71,0.0,-0.01042,1e-05,2.21146]
[1778254264034,43.89,79627.68,0.0,-0.01059,1e-05,2.24178]
[1778254268820,43.88,79656.95,0.0,-0.01035,1e-05,2.19855]
[1778254271083,43.88,79673.06,0.0,-0.01022,1e-05,2.17501]
[1778254276118,43.88,79682.05,0.0,-0.01014,1e-05,2.16123]
[1778254281156,43.87,79689.77,0.0,-0.01008,1e-05,2.1495]
[1778254286191,43.87,79693.14,0.0,-0.01005,1e-05,2.14403]
[1778254291226,43.87,79687.4,0.0,-0.01008,1e-05,2.14998]
[1778254296261,43.87,79683.84,0.0,-0.01011,1e-05,2.1542]
[1778254301296,43.86,79684.75,0.0,-0.0101,1e-05,2.15226]
[1778254306331,43.86,79696.77,0.0,-0.01,1e-05,2.13497]
[1778254308921,43.86,79704.04,0.01,-0.00995,1e-05,2.12473]
[1778254314387,43.86,79715.0,0.01,-0.00986,1e-05,2.10917]
[1778254319422,43.86,79720.44,0.01,-0.00982,1e-05,2.10146]
[1778254324456,43.86,79712.82,0.01,-0.00987,1e-05,2.11164]
[1778254329492,43.85,79722.99,0.01,-0.0098,1e-05,2.09733]
[1778254334535,43.85,79725.27,0.01,-0.00978,1e-05,2.09391]
[1778254339562,43.85,79733.83,0.01,-0.00971,1e-05,2.08199]
[1778254341576,43.85,79749.81,0.01,-0.0096,1e-05,2.06029]
[1778254346611,43.85,79761.73,0.01,-0.00951,1e-05,2.04435]
[1778254351646,43.85,79765.82,0.01,-0.00947,1e-05,2.03778]
[1778254356686,43.85,79768.19,0.01,-0.00946,1e-05,2.03482]
[1778254361722,43.85,79783.15,0.01,-0.00935,1e-05,2.01527]
[1778254366758,43.86,79793.5,0.01,-0.00928,1e-05,2.002]
[1778254370785,43.86,79776.12,0.01,-0.00941,1e-05,2.02524]
[1778254375820,43.86,79796.53,0.01,-0.00926,1e-05,1.99852]
[1778254380856,43.86,79805.55,0.01,-0.0092,1e-05,1.98724]
[1778254382869,43.86,79786.93,0.01,-0.00933,1e-05,2.0119]
[1778254387909,43.86,79771.14,0.01,-0.00945,1e-05,2.03314]
[1778254390929,43.86,79786.96,0.01,-0.00934,1e-05,2.0123]
[1778254395962,43.86,79786.73,0.01,-0.00934,1e-05,2.01293]
[1778254400998,43.87,79777.21,0.01,-0.00941,1e-05,2.02578]
[1778254406033,43.87,79776.53,0.01,-0.00942,1e-05,2.02693]
[1778254411072,43.87,79777.47,0.01,-0.0094,1e-05,2.02468]
[1778254416105,43.87,79781.04,0.01,-0.00938,1e-05,2.02017]
[1778254421145,43.87,79773.25,0.01,-0.00944,1e-05,2.03069]
[1778254426175,43.87,79779.02,0.01,-0.0094,1e-05,2.02322]
[1778254431210,43.87,79779.29,0.01,-0.0094,1e-05,2.02309]
[1778254436248,43.87,79781.36,0.01,-0.00938,1e-05,2.02056]
[1778254441281,43.87,79775.24,0.01,-0.00943,1e-05,2.02883]
[1778254445309,43.87,79794.52,0.01,-0.00929,1e-05,2.00357]
[1778254450345,43.87,79815.26,0.01,-0.00915,1e-05,1.97696]
[1778254455381,43.88,79815.93,0.01,-0.00915,1e-05,1.97672]
[1778254460415,43.88,79825.48,0.01,-0.00908,1e-05,1.96505]
[1778254465450,43.88,79816.92,0.01,-0.00915,1e-05,1.97684]
[1778254470485,43.89,79815.2,0.01,-0.00916,1e-05,1.97975]
[1778254475522,43.89,79817.64,0.01,-0.00914,1e-05,1.97602]
[1778254480558,43.89,79819.9,0.01,-0.00913,1e-05,1.97381]
[1778254485591,43.89,79824.21,0.01,-0.0091,1e-05,1.96898]
[1778254490626,43.9,79831.11,0.01,-0.00906,1e-05,1.96083]
[1778254495666,43.9,79833.34,0.01,-0.00905,1e-05,1.95884]
[1778254499699,43.9,79851.43,0.01,-0.00893,1e-05,1.93636]
[1778254504730,43.91,79853.68,0.01,-0.00892,1e-05,1.93462]
[1778254509761,43.91,79842.99,0.01,-0.009,1e-05,1.9493]
[1778254514796,43.92,79839.66,0.01,-0.00903,1e-05,1.95453]
[1778254516810,43.92,79823.92,0.01,-0.00914,1e-05,1.97521]
[1778254521845,43.92,79816.67,0.01,-0.00919,1e-05,1.98531]
[1778254524866,43.92,79833.89,0.01,-0.00907,1e-05,1.96339]
[1778254529900,43.93,79836.27,0.01,-0.00906,1e-05,1.9612]
[1778254534937,43.93,79822.34,0.01,-0.00916,1e-05,1.97884]
[1778254539976,43.93,79820.95,0.01,-0.00917,1e-05,1.98135]
[1778254545010,43.94,79820.01,0.01,-0.00918,1e-05,1.98325]
[1778254550047,43.94,79829.97,0.01,-0.00912,1e-05,1.97106]
[1778254555078,43.94,79831.4,0.01,-0.00911,1e-05,1.96997]
[1778254560112,43.94,79831.91,0.01,-0.00911,1e-05,1.97007]
[1778254564140,43.95,79847.89,0.01,-0.009,1e-05,1.9501]
[1778254568168,43.95,79866.02,0.01,-0.00888,1e-05,1.92772]
[1778254573205,43.95,79867.52,0.01,-0.00888,1e-05,1.92689]
[1778254578238,43.96,79863.24,0.01,-0.00891,1e-05,1.93356]
[1778254583272,43.96,79859.87,0.01,-0.00894,1e-05,1.93883]
[1778254588309,43.97,79862.42,0.01,-0.00893,1e-05,1.93652]
[1778254593348,43.97,79864.31,0.01,-0.00892,1e-05,1.93385]
[1778254598383,43.98,79860.48,0.01,-0.00895,1e-05,1.93963]
[1778254603414,43.98,79859.29,0.01,-0.00896,1e-05,1.94202]
[1778254608449,43.98,79857.64,0.01,-0.00898,1e-05,1.94498]
[1778254613483,43.99,79855.16,0.01,-0.009,1e-05,1.94899]
[1778254618519,43.99,79848.55,0.01,-0.00905,1e-05,1.95826]
[1778254623554,43.99,79850.13,0.01,-0.00904,1e-05,1.95695]
[1778254629596,44.0,79844.47,0.01,-0.00908,1e-05,1.96511]
[1778254634631,44.0,79836.58,0.01,-0.00914,1e-05,1.97598]
[1778254639667,44.0,79831.6,0.01,-0.00918,1e-05,1.98306]
[1778254641680,44.0,79815.93,0.01,-0.00929,1e-05,2.0037]
[1778254648729,44.0,79815.13,0.01,-0.0093,1e-05,2.00528]
[1778254653765,44.01,79817.87,0.01,-0.00928,1e-05,2.00084]
[1778254658799,44.01,79820.22,0.01,-0.00926,1e-05,1.99813]
[1778254663834,44.01,79822.4,0.01,-0.00925,1e-05,1.99567]
[1778254668870,44.01,79822.61,0.01,-0.00925,1e-05,1.99576]
[1778254673903,44.01,79820.66,0.01,-0.00926,1e-05,1.99868]
[1778254678946,44.01,79818.57,0.01,-0.00928,1e-05,2.00176]
[1778254683981,44.01,79817.26,0.01,-0.00929,1e-05,2.00379]
[1778254689016,44.02,79831.43,0.01,-0.00919,1e-05,1.98567]
[1778254694051,44.02,79842.16,0.01,-0.00912,1e-05,1.97225]
[1778254699086,44.02,79838.62,0.01,-0.00915,1e-05,1.97748]
[1778254704121,44.02,79851.55,0.01,-0.00906,1e-05,1.96141]
[1778254709156,44.03,79854.09,0.01,-0.00905,1e-05,1.95894]
[1778254714191,44.03,79855.16,0.01,-0.00904,1e-05,1.95715]
[1778254719226,44.03,79855.2,0.01,-0.00905,1e-05,1.95788]
[1778254724262,44.04,79856.21,0.01,-0.00904,1e-05,1.95733]
[1778254729296,44.04,79856.92,0.01,-0.00904,1e-05,1.95716]
[1778254734332,44.04,79856.68,0.01,-0.00905,1e-05,1.95816]
[1778254739370,44.04,79853.31,0.01,-0.00907,1e-05,1.96333]
[1778254744405,44.05,79855.27,0.01,-0.00906,1e-05,1.96147]
[1778254749439,44.05,79855.26,0.01,-0.00907,1e-05,1.96215]
[1778254754474,44.05,79856.81,0.01,-0.00906,1e-05,1.9608]
[1778254759510,44.06,79859.65,0.01,-0.00904,1e-05,1.95783]
[1778254764546,44.06,79869.68,0.01,-0.00898,1e-05,1.94572]
[1778254769580,44.06,79872.51,0.01,-0.00896,1e-05,1.9429]
[1778254774615,44.07,79873.67,0.01,-0.00895,1e-05,1.94101]
[1778254777637,44.07,79890.1,0.01,-0.00885,1e-05,1.92067]
[1778254782675,44.07,79899.6,0.01,-0.00879,1e-05,1.90979]
[1778254787707,44.08,79903.55,0.01,-0.00877,1e-05,1.90598]
[1778254792742,44.08,79898.77,0.01,-0.00881,1e-05,1.91315]
[1778254797778,44.09,79894.73,0.01,-0.00884,1e-05,1.91939]
[1778254802816,44.09,79886.29,0.01,-0.0089,1e-05,1.93117]
[1778254807851,44.1,79870.56,0.01,-0.00901,1e-05,1.95223]
[1778254812887,44.1,79870.59,0.01,-0.00902,1e-05,1.95307]
[1778254817920,44.1,79871.86,0.01,-0.00901,1e-05,1.95229]
[1778254822955,44.11,79877.28,0.01,-0.00898,1e-05,1.9462]
[1778254827991,44.11,79886.1,0.01,-0.00893,1e-05,1.93583]
[1778254833026,44.11,79898.09,0.01,-0.00884,1e-05,1.92043]
[1778254836174,44.12,79904.76,0.01,-0.0088,1e-05,1.91245]
[1778254836284,44.12,79919.81,0.01,-0.0087,1e-05,1.89381]
[1778254836585,44.12,79919.81,0.01,-0.0087,1e-05,1.89381]
[1778254837061,44.12,79919.81,0.01,-0.0087,1e-05,1.89405]
[1778254838070,44.12,79938.07,0.01,-0.00858,1e-05,1.87163]
[1778254843105,44.12,79946.56,0.01,-0.00853,1e-05,1.86178]
[1778254848141,44.12,79948.72,0.01,-0.00852,1e-05,1.85912]
[1778254853177,44.12,79961.03,0.01,-0.00844,1e-05,1.84404]
[1778254858214,44.12,79962.86,0.01,-0.00843,1e-05,1.84181]
[1778254863249,44.12,79978.17,0.01,-0.00833,1e-05,1.82322]
[1778254868281,44.12,79984.27,0.01,-0.00829,1e-05,1.81585]
[1778254873317,44.12,79985.14,0.01,-0.00828,1e-05,1.8148]
[1778254878351,44.12,79972.24,0.01,-0.00836,1e-05,1.8304]
[1778254883387,44.12,79963.24,0.01,-0.00842,1e-05,1.84135]
[1778254888420,44.12,79970.26,0.01,-0.00838,1e-05,1.8328]
[1778254893456,44.12,79968.18,0.01,-0.00839,1e-05,1.83419]
[1778254898491,44.12,79969.15,0.01,-0.00838,1e-05,1.83301]
[1778254903524,44.12,79967.01,0.01,-0.00839,1e-05,1.83561]
[1778254909410,44.12,79981.54,0.01,-0.0083,1e-05,1.81801]
[1778254914606,44.12,79991.04,0.01,-0.00824,1e-05,1.80658]
[1778254919481,44.12,80007.76,0.01,-0.00813,1e-05,1.7866]
[1778254924679,44.12,80008.74,0.01,-0.00813,1e-05,1.78544]
[1778254929718,44.12,80020.71,0.01,-0.00805,1e-05,1.77126]
[1778254932737,44.12,80004.16,0.01,-0.00816,1e-05,1.79089]
[1778254937770,44.12,79993.35,0.01,-0.00822,1e-05,1.80381]
[1778254942806,44.12,79986.23,0.01,-0.00827,1e-05,1.81236]
[1778254947841,44.12,79985.59,0.01,-0.00827,1e-05,1.81313]
[1778254952876,44.12,79985.27,0.01,-0.00827,1e-05,1.81238]
[1778254957911,44.12,79995.89,0.01,-0.0082,1e-05,1.79963]
[1778254962946,44.12,80007.61,0.01,-0.00813,1e-05,1.78566]
[1778254965970,44.12,80024.0,0.01,-0.00803,1e-05,1.76627]
[1778254971004,44.12,80020.26,0.01,-0.00805,1e-05,1.77068]
[1778254976039,44.12,80023.55,0.01,-0.00803,1e-05,1.7668]
[1778254977339,44.12,80023.55,0.01,-0.00803,1e-05,1.7668]
[1778254977432,44.12,80025.71,0.01,-0.00802,1e-05,1.76425]
[1778254978632,44.12,80025.71,0.01,-0.00802,1e-05,1.76425]
[1778254979060,44.12,80025.92,0.01,-0.00802,1e-05,1.76401]
[1778254984095,44.12,80030.15,0.01,-0.00799,1e-05,1.75904]
[1778254989129,44.12,80031.9,0.01,-0.00798,1e-05,1.75698]
[1778254994167,44.12,80032.44,0.01,-0.00798,1e-05,1.75635]
[1778254995321,44.12,80032.44,0.01,-0.00798,1e-05,1.75635]
[1778254995390,44.12,80034.77,0.01,-0.00796,1e-05,1.75362]
[1778255001214,44.12,80031.06,0.01,-0.00798,1e-05,1.75797]
[1778255006249,44.12,80031.71,0.01,-0.00798,1e-05,1.75721]
[1778255011284,44.12,80029.48,0.01,-0.00799,1e-05,1.75871]
[1778255016083,44.12,80024.16,0.01,-0.00802,1e-05,1.76496]
[1778255016320,44.12,80025.66,0.01,-0.00801,1e-05,1.7632]
[1778255017173,44.12,80025.66,0.01,-0.00801,1e-05,1.7632]
[1778255017327,44.12,80020.3,0.01,-0.00805,1e-05,1.76951]
[1778255018702,44.12,80014.88,0.01,-0.00808,1e-05,1.77591]
[1778255019341,44.12,80014.15,0.01,-0.00808,1e-05,1.77678]
[1778255022377,44.12,80013.52,0.01,-0.00809,1e-05,1.77752]
[1778255022467,44.12,79956.22,0.01,-0.00845,1e-05,1.84647]
[1778255023255,44.12,79956.22,0.01,-0.00845,1e-05,1.84647]
[1778255023440,44.12,79955.06,0.01,-0.00846,1e-05,1.84789]
[1778255027094,44.12,79966.45,0.01,-0.00839,1e-05,1.834]
[1778255027404,44.12,79968.57,0.01,-0.00837,1e-05,1.83142]
[1778255032438,44.12,79977.84,0.01,-0.00831,1e-05,1.8202]
[1778255036466,44.12,79959.61,0.01,-0.00843,1e-05,1.84233]
[1778255037497,44.12,79959.61,0.01,-0.00843,1e-05,1.84233]
[1778255037593,44.12,79957.08,0.01,-0.00845,1e-05,1.84542]
[1778255043517,44.12,79948.97,0.01,-0.0085,1e-05,1.85535]
[1778255048553,44.12,79944.14,0.01,-0.00853,1e-05,1.86129]
[1778255052667,44.12,79945.94,0.01,-0.00852,1e-05,1.85907]
[1778255052705,44.12,79951.82,0.01,-0.00848,1e-05,1.85185]
[1778255058622,44.12,79962.97,0.01,-0.00841,1e-05,1.83823]
[1778255063655,44.12,79979.2,0.01,-0.0083,1e-05,1.81855]
[1778255068697,44.12,79977.0,0.01,-0.00832,1e-05,1.82121]
[1778255073739,44.12,79974.8,0.01,-0.00833,1e-05,1.82273]
[1778255078766,44.12,79972.8,0.01,-0.00834,1e-05,1.82515]
[1778255083807,44.12,79969.94,0.01,-0.00836,1e-05,1.82862]
[1778255088868,44.12,79963.59,0.01,-0.0084,1e-05,1.83633]
[1778255093900,44.12,79958.18,0.01,-0.00844,1e-05,1.84292]
[1778255098936,44.12,79958.37,0.01,-0.00843,1e-05,1.84269]
[1778255103971,44.12,79954.94,0.01,-0.00846,1e-05,1.84688]
[1778255109006,44.12,79953.15,0.01,-0.00847,1e-05,1.84907]
[1778255114041,44.12,79958.61,0.01,-0.00843,1e-05,1.8424]
[1778255119078,44.12,79956.88,0.01,-0.00844,1e-05,1.84451]
[1778255125118,44.12,79958.09,0.01,-0.00844,1e-05,1.84303]
[1778255130153,44.12,79966.64,0.01,-0.00838,1e-05,1.83262]
[1778255135188,44.12,79966.82,0.01,-0.00837,1e-05,1.83126]
[1778255140223,44.12,79968.74,0.01,-0.00836,1e-05,1.82893]
[1778255145258,44.12,79971.94,0.01,-0.00834,1e-05,1.82505]
[1778255149289,44.12,79953.82,0.01,-0.00846,1e-05,1.8471]
[1778255153591,44.12,79953.95,0.01,-0.00846,1e-05,1.84694]
[1778255153691,44.12,79954.9,0.01,-0.00845,1e-05,1.84578]
[1778255155627,44.12,79954.9,0.01,-0.00845,1e-05,1.84578]
[1778255155667,44.12,79954.9,0.01,-0.00845,1e-05,1.84578]
[1778255156516,44.12,79952.14,0.01,-0.00847,1e-05,1.84916]
[1778255156600,44.12,79953.82,0.01,-0.00846,1e-05,1.8471]
[1778255162380,44.12,79964.14,0.01,-0.00839,1e-05,1.83452]
[1778255162882,44.12,79964.14,0.01,-0.00839,1e-05,1.83452]
[1778255163605,44.12,79964.14,0.01,-0.00839,1e-05,1.83452]
[1778255166553,44.12,79959.26,0.01,-0.00842,1e-05,1.84046]
[1778255166603,44.12,79959.59,0.01,-0.00842,1e-05,1.84006]
[1778255170187,44.12,79959.57,0.01,-0.00842,1e-05,1.84008]
[1778255170435,44.12,79960.04,0.01,-0.00842,1e-05,1.83951]
[1778255175471,44.12,79957.78,0.01,-0.00843,1e-05,1.84226]
[1778255180506,44.12,79960.71,0.01,-0.00841,1e-05,1.83869]
[1778255185541,44.12,79967.06,0.01,-0.00837,1e-05,1.83097]
[1778255190576,44.12,79959.71,0.01,-0.00842,1e-05,1.83991]
[1778255195611,44.12,79956.25,0.01,-0.00844,1e-05,1.84298]
[1778255200649,44.12,79950.93,0.01,-0.00847,1e-05,1.84949]
[1778255205681,44.12,79950.55,0.01,-0.00847,1e-05,1.84995]
[1778255210716,44.12,79957.85,0.01,-0.00843,1e-05,1.84103]
[1778255215750,44.12,79972.47,0.01,-0.00833,1e-05,1.82327]
[1778255220786,44.12,79975.11,0.01,-0.00832,1e-05,1.82008]
[1778255225820,44.12,79975.41,0.01,-0.00831,1e-05,1.81971]
[1778255230860,44.12,79975.72,0.01,-0.00831,1e-05,1.81934]
[1778255234885,44.12,79992.99,0.01,-0.0082,1e-05,1.79858]
[1778255237905,44.12,79975.72,0.01,-0.00831,1e-05,1.81934]
[1778255242942,44.12,79964.45,0.01,-0.00838,1e-05,1.83299]
[1778255247975,44.12,79964.62,0.01,-0.00838,1e-05,1.83279]
[1778255253009,44.12,79964.79,0.01,-0.00838,1e-05,1.83144]
[1778255257038,44.12,79981.79,0.01,-0.00827,1e-05,1.81088]
[1778255262073,44.12,79984.72,0.01,-0.00825,1e-05,1.80736]
[1778255267108,44.12,79983.05,0.01,-0.00826,1e-05,1.80937]
[1778255272143,44.12,79985.42,0.01,-0.00825,1e-05,1.80652]
[1778255275164,44.12,80005.03,0.01,-0.00812,1e-05,1.7831]
[1778255281212,44.12,80008.38,0.01,-0.0081,1e-05,1.77913]
[1778255284233,44.12,80028.61,0.01,-0.00797,1e-05,1.75528]
[1778255289268,44.12,80037.46,0.01,-0.00792,1e-05,1.74494]
[1778255294304,44.12,80027.93,0.01,-0.00798,1e-05,1.75608]
[1778255299338,44.12,80034.8,0.01,-0.00794,1e-05,1.74804]
[1778255304374,44.12,80036.03,0.01,-0.00793,1e-05,1.7466]
[1778255309408,44.12,80041.36,0.01,-0.0079,1e-05,1.74039]
[1778255311422,44.12,80054.37,0.01,-0.00781,1e-05,1.72421]
[1778255316457,44.12,80061.94,0.01,-0.00777,1e-05,1.71549]
[1778255321491,44.12,80062.75,0.01,-0.00776,1e-05,1.71456]
[1778255325519,44.12,80080.69,0.01,-0.00765,1e-05,1.69404]
[1778255330555,44.12,80091.2,0.01,-0.00759,1e-05,1.68212]
[1778255335592,44.12,80095.58,0.01,-0.00757,1e-05,1.67717]
[1778255340625,44.12,80110.88,0.01,-0.00748,1e-05,1.65999]
[1778255345660,44.12,80108.7,0.01,-0.00749,1e-05,1.66243]
[1778255350694,44.12,80113.48,0.01,-0.00746,1e-05,1.65708]
[1778255355732,44.12,80111.25,0.01,-0.00747,1e-05,1.65957]
[1778255360767,44.12,80117.73,0.01,-0.00744,1e-05,1.65234]
[1778255365802,44.12,80120.47,0.01,-0.00742,1e-05,1.64929]
[1778255370842,44.12,80124.44,0.01,-0.0074,1e-05,1.64488]
[1778255375872,44.12,80111.65,0.01,-0.00747,1e-05,1.65806]
[1778255377885,44.12,80090.48,0.01,-0.00759,1e-05,1.68186]
[1778255382920,44.12,80077.72,0.01,-0.00767,1e-05,1.69634]
[1778255387956,44.12,80063.48,0.01,-0.00775,1e-05,1.71262]
[1778255392992,44.12,80060.84,0.01,-0.00777,1e-05,1.71566]
[1778255398028,44.12,80056.3,0.01,-0.0078,1e-05,1.72089]
[1778255403063,44.12,80054.56,0.01,-0.00781,1e-05,1.72289]
[1778255408098,44.12,80054.32,0.01,-0.00781,1e-05,1.72317]
[1778255413142,44.12,80051.34,0.01,-0.00783,1e-05,1.72661]
[1778255418176,44.12,80048.63,0.01,-0.00784,1e-05,1.72975]
[1778255424219,44.12,80054.82,0.01,-0.0078,1e-05,1.72259]
[1778255429254,44.12,80061.7,0.01,-0.00776,1e-05,1.71467]
[1778255434289,44.12,80068.23,0.01,-0.00772,1e-05,1.70609]
[1778255439325,44.12,80061.18,0.01,-0.00776,1e-05,1.71417]
[1778255444359,44.12,80054.6,0.01,-0.0078,1e-05,1.72175]
[1778255449394,44.12,80059.2,0.01,-0.00777,1e-05,1.71645]
[1778255454429,44.12,80058.44,0.01,-0.00778,1e-05,1.71732]
[1778255459463,44.12,80062.37,0.01,-0.00775,1e-05,1.71281]
[1778255464499,44.12,80063.85,0.01,-0.00775,1e-05,1.71111]
[1778255469456,44.12,80063.1,0.01,-0.00775,1e-05,1.71197]
[1778255469534,44.12,80065.76,0.01,-0.00773,1e-05,1.70892]
[1778255474570,44.12,80056.07,0.01,-0.00779,1e-05,1.72005]
[1778255479606,44.12,80064.34,0.01,-0.00774,1e-05,1.71055]
[1778255484641,44.12,80067.24,0.01,-0.00773,1e-05,1.70722]
[1778255486654,44.12,80083.18,0.01,-0.00763,1e-05,1.68905]
[1778255491693,44.12,80088.48,0.01,-0.00759,1e-05,1.68196]
[1778255496724,44.12,80088.77,0.01,-0.00759,1e-05,1.68163]
[1778255501758,44.12,80086.36,0.01,-0.00761,1e-05,1.68436]
[1778255506794,44.12,80083.22,0.01,-0.00763,1e-05,1.68792]
[1778255511829,44.12,80075.93,0.01,-0.00767,1e-05,1.69621]
[1778255516863,44.12,80085.32,0.01,-0.00761,1e-05,1.68554]
[1778255521899,44.12,80092.71,0.01,-0.00757,1e-05,1.67718]
[1778255526934,44.12,80093.67,0.01,-0.00756,1e-05,1.6761]
[1778255528420,44.12,80094.23,0.01,-0.00756,1e-05,1.67547]
[1778255528957,44.12,80093.66,0.01,-0.00756,1e-05,1.67611]
[1778255533993,44.12,80083.83,0.01,-0.00762,1e-05,1.68723]
[1778255539029,44.12,80084.91,0.01,-0.00762,1e-05,1.686]
[1778255544067,44.12,80082.64,0.01,-0.00763,1e-05,1.68858]
[1778255547085,44.12,80066.61,0.01,-0.00772,1e-05,1.70685]
[1778255552126,44.12,80054.38,0.01,-0.00779,1e-05,1.71981]
[1778255557156,44.12,80040.08,0.01,-0.00788,1e-05,1.73636]
[1778255562191,44.12,80029.08,0.01,-0.00795,1e-05,1.74918]
[1778255567229,44.12,80031.72,0.01,-0.00793,1e-05,1.7461]
[1778255572261,44.12,80034.3,0.01,-0.00792,1e-05,1.74309]
[1778255577296,44.12,80034.35,0.01,-0.00791,1e-05,1.74303]
[1778255582331,44.12,80033.25,0.01,-0.00792,1e-05,1.74431]
[1778255587366,44.12,80036.05,0.01,-0.0079,1e-05,1.74105]
[1778255592401,44.12,80033.56,0.01,-0.00792,1e-05,1.74395]
[1778255597438,44.12,80032.26,0.01,-0.00793,1e-05,1.74547]
[1778255602470,44.12,80034.27,0.01,-0.00792,1e-05,1.74312]
[1778255607507,44.12,80039.8,0.01,-0.00788,1e-05,1.73668]
[1778255612542,44.12,80042.03,0.01,-0.00786,1e-05,1.73299]
[1778255617577,44.12,80044.96,0.01,-0.00785,1e-05,1.7296]
[1778255622612,44.12,80045.57,0.01,-0.00784,1e-05,1.72889]
[1778255627646,44.12,80044.66,0.01,-0.00785,1e-05,1.72994]
[1778255632682,44.12,80053.49,0.01,-0.00779,1e-05,1.71974]
[1778255637720,44.12,80056.02,0.01,-0.00778,1e-05,1.71682]
[1778255642753,44.12,80053.79,0.01,-0.00779,1e-05,1.71939]
[1778255647786,44.12,80068.07,0.01,-0.00771,1e-05,1.703]
[1778255652878,44.12,80058.63,0.01,-0.00776,1e-05,1.71382]
[1778255657927,44.12,80050.31,0.01,-0.00781,1e-05,1.72341]
[1778255662956,44.12,80056.45,0.01,-0.00778,1e-05,1.71633]
[1778255665978,44.12,80082.98,0.01,-0.00762,1e-05,1.68603]
[1778255671013,44.12,80088.24,0.01,-0.00758,1e-05,1.67899]
[1778255675055,44.12,80135.74,0.01,-0.00731,1e-05,1.62605]
[1778255680088,44.12,80145.84,0.01,-0.00725,1e-05,1.61457]
[1778255683103,44.12,80161.52,0.01,-0.00716,1e-05,1.59715]
[1778255688139,44.12,80138.54,0.01,-0.00728,1e-05,1.62189]
[1778255693175,44.12,80128.92,0.01,-0.00734,1e-05,1.63248]
[1778255698213,44.12,80130.39,0.01,-0.00733,1e-05,1.63086]
[1778255702244,44.12,80147.27,0.01,-0.00723,1e-05,1.61233]
[1778255705264,44.12,80163.9,0.01,-0.00714,1e-05,1.59426]
[1778255710300,44.12,80166.12,0.01,-0.00713,1e-05,1.59186]
[1778255715334,44.12,80158.99,0.01,-0.00717,1e-05,1.59958]
[1778255720391,44.12,80182.08,0.01,-0.00704,1e-05,1.5747]
[1778255724410,44.12,80158.72,0.01,-0.00717,1e-05,1.5998]
[1778255729444,44.12,80159.82,0.01,-0.00716,1e-05,1.59861]
[1778255732463,44.12,80139.25,0.01,-0.00728,1e-05,1.61999]
[1778255737499,44.12,80133.97,0.01,-0.00731,1e-05,1.62579]
[1778255743350,44.12,80139.57,0.01,-0.00727,1e-05,1.61964]
[1778255748577,44.12,80137.5,0.01,-0.00729,1e-05,1.62191]
[1778255753612,44.12,80139.0,0.01,-0.00728,1e-05,1.62026]
[1778255758647,44.12,80138.67,0.01,-0.00728,1e-05,1.62062]
[1778255763704,44.12,80137.79,0.01,-0.00728,1e-05,1.62159]
[1778255768745,44.12,80152.56,0.01,-0.0072,1e-05,1.60545]
[1778255773780,44.12,80159.37,0.01,-0.00716,1e-05,1.59806]
[1778255778817,44.12,80154.06,0.01,-0.00719,1e-05,1.60382]
[1778255783851,44.12,80141.05,0.01,-0.00726,1e-05,1.61802]
[1778255788886,44.12,80140.29,0.01,-0.00727,1e-05,1.61885]
[1778255792914,44.12,80154.11,0.01,-0.00719,1e-05,1.60272]
[1778255797949,44.12,80143.75,0.01,-0.00724,1e-05,1.61401]
[1778255802985,44.12,80156.34,0.01,-0.00717,1e-05,1.6003]
[1778255808020,44.12,80161.24,0.01,-0.00715,1e-05,1.59499]
[1778255813054,44.12,80161.42,0.01,-0.00715,1e-05,1.59479]
[1778255818090,44.12,80161.6,0.01,-0.00714,1e-05,1.5946]
[1778255823127,44.12,80175.37,0.01,-0.00707,1e-05,1.57976]
[1778255828169,44.12,80165.3,0.01,-0.00712,1e-05,1.5906]
[1778255833219,44.12,80167.57,0.01,-0.00711,1e-05,1.58815]
[1778255838241,44.12,80180.09,0.01,-0.00704,1e-05,1.5747]
[1778255843276,44.12,80183.04,0.01,-0.00703,1e-05,1.57154]
[1778255848309,44.12,80181.52,0.01,-0.00703,1e-05,1.57317]
[1778255853345,44.12,80177.67,0.01,-0.00705,1e-05,1.57626]
[1778255858381,44.12,80182.99,0.01,-0.00702,1e-05,1.57057]
[1778255863415,44.12,80171.73,0.01,-0.00708,1e-05,1.58264]
[1778255868450,44.12,80160.97,0.01,-0.00714,1e-05,1.59424]
[1778255872478,44.12,80140.45,0.01,-0.00726,1e-05,1.61657]
[1778255877513,44.12,80130.11,0.01,-0.00732,1e-05,1.62792]
[1778255882549,44.12,80128.9,0.01,-0.00732,1e-05,1.62926]
[1778255887584,44.12,80125.46,0.01,-0.00734,1e-05,1.63305]
[1778255892620,44.12,80123.75,0.01,-0.00735,1e-05,1.63494]
[1778255897655,44.12,80123.76,0.01,-0.00735,1e-05,1.63493]
[1778255902689,44.12,80122.72,0.01,-0.00736,1e-05,1.63608]
[1778255908735,44.12,80122.81,0.01,-0.00736,1e-05,1.63598]
[1778255914548,44.12,80114.38,0.01,-0.0074,1e-05,1.64426]
[1778255919817,44.12,80114.44,0.01,-0.0074,1e-05,1.64419]
[1778255924854,44.12,80115.22,0.01,-0.0074,1e-05,1.64333]
[1778255929887,44.12,80116.38,0.01,-0.00739,1e-05,1.64204]
[1778255934924,44.12,80107.82,0.01,-0.00744,1e-05,1.65156]
[1778255939960,44.12,80109.12,0.01,-0.00743,1e-05,1.65011]
[1778255944994,44.12,80113.54,0.01,-0.00741,1e-05,1.64519]
[1778255950036,44.12,80114.74,0.01,-0.0074,1e-05,1.64386]
[1778255955071,44.12,80115.39,0.01,-0.0074,1e-05,1.64314]
[1778255960106,44.12,80116.43,0.01,-0.00739,1e-05,1.64198]
[1778255965141,44.12,80128.59,0.01,-0.00732,1e-05,1.62854]
[1778255970175,44.12,80133.59,0.01,-0.00729,1e-05,1.62304]
[1778255975211,44.12,80134.86,0.01,-0.00728,1e-05,1.62059]
[1778255980246,44.12,80131.58,0.01,-0.0073,1e-05,1.6242]
[1778255985283,44.12,80124.88,0.01,-0.00734,1e-05,1.63158]
[1778255990316,44.12,80127.24,0.01,-0.00733,1e-05,1.62897]
[1778255993337,44.12,80143.7,0.01,-0.00723,1e-05,1.61092]
[1778255998373,44.12,80142.31,0.01,-0.00724,1e-05,1.61244]
[1778256003411,44.12,80154.64,0.01,-0.00717,1e-05,1.59901]
[1778256008453,44.12,80158.95,0.01,-0.00715,1e-05,1.59434]
[1778256013489,44.12,80151.16,0.01,-0.00719,1e-05,1.60279]
[1778256018523,44.12,80158.18,0.01,-0.00715,1e-05,1.59518]
[1778256023557,44.12,80155.22,0.01,-0.00717,1e-05,1.59839]
[1778256028593,44.12,80151.89,0.01,-0.00719,1e-05,1.602]
[1778256031614,44.12,80169.4,0.01,-0.00708,1e-05,1.58204]
[1778256036653,44.12,80173.87,0.01,-0.00706,1e-05,1.57724]
[1778256041686,44.12,80180.29,0.01,-0.00702,1e-05,1.57036]
[1778256046722,44.12,80184.43,0.01,-0.007,1e-05,1.56595]
[1778256051758,44.12,80177.86,0.01,-0.00704,1e-05,1.57296]
[1778256056791,44.12,80186.24,0.01,-0.00699,1e-05,1.56402]
[1778256061832,44.12,80181.03,0.01,-0.00702,1e-05,1.56957]
[1778256066873,44.12,80169.8,0.01,-0.00708,1e-05,1.58161]
[1778256071898,44.12,80168.04,0.01,-0.00709,1e-05,1.5835]
[1778256076933,44.12,80165.58,0.01,-0.0071,1e-05,1.58615]
[1778256081969,44.12,80152.77,0.01,-0.00718,1e-05,1.6]
[1778256087005,44.12,80144.54,0.01,-0.00722,1e-05,1.60896]
[1778256092038,44.12,80128.87,0.01,-0.00731,1e-05,1.62507]
[1778256097077,44.12,80114.63,0.01,-0.00739,1e-05,1.64079]
[1778256102109,44.12,80107.06,0.01,-0.00743,1e-05,1.64921]
[1778256107144,44.12,80107.94,0.01,-0.00743,1e-05,1.64823]
[1778256112179,44.12,80106.08,0.01,-0.00744,1e-05,1.6503]
[1778256117215,44.12,80110.84,0.01,-0.00741,1e-05,1.645]
[1778256122249,44.12,80113.89,0.01,-0.00739,1e-05,1.64161]
[1778256127284,44.12,80106.38,0.01,-0.00744,1e-05,1.64996]
[1778256131315,44.12,80090.38,0.01,-0.00753,1e-05,1.66787]
[1778256136351,44.12,80081.16,0.01,-0.00758,1e-05,1.67826]
[1778256141387,44.12,80071.86,0.01,-0.00764,1e-05,1.6888]
[1778256146421,44.12,80063.51,0.01,-0.00769,1e-05,1.69831]
[1778256151456,44.12,80055.3,0.01,-0.00773,1e-05,1.70661]
[1778256155484,44.12,80039.71,0.01,-0.00783,1e-05,1.72457]
[1778256160519,44.12,80029.6,0.01,-0.00789,1e-05,1.73629]
[1778256165553,44.12,80015.77,0.01,-0.00797,1e-05,1.75244]
[1778256170590,44.12,80011.33,0.01,-0.008,1e-05,1.75765]
[1778256172604,44.12,80027.85,0.01,-0.0079,1e-05,1.73833]
[1778256177640,44.12,80046.74,0.01,-0.00778,1e-05,1.71645]
[1778256182674,44.12,80043.06,0.01,-0.00781,1e-05,1.72069]
[1778256187710,44.12,80026.13,0.01,-0.00791,1e-05,1.74033]
[1778256192745,44.12,80023.38,0.01,-0.00793,1e-05,1.74354]
[1778256195767,44.12,80006.82,0.01,-0.00803,1e-05,1.76296]
[1778256200802,44.12,79999.48,0.01,-0.00808,1e-05,1.77162]
[1778256204830,44.12,80015.37,0.01,-0.00798,1e-05,1.75291]
[1778256209875,44.12,80004.21,0.01,-0.00805,1e-05,1.76603]
[1778256214904,44.12,79994.39,0.01,-0.0081,1e-05,1.77653]
[1778256219939,44.12,79988.63,0.01,-0.00814,1e-05,1.78337]
[1778256224974,44.12,79986.64,0.01,-0.00815,1e-05,1.78574]
[1778256230017,44.12,79991.85,0.01,-0.00812,1e-05,1.77954]
[1778256235044,44.12,80006.36,0.01,-0.00803,1e-05,1.76238]
[1778256240080,44.12,80004.3,0.01,-0.00804,1e-05,1.76481]
[1778256245115,44.12,80011.33,0.01,-0.008,1e-05,1.75654]
[1778256251158,44.12,80008.34,0.01,-0.00802,1e-05,1.76005]
[1778256256989,44.12,79994.13,0.01,-0.0081,1e-05,1.77684]
[1778256262234,44.12,79995.4,0.01,-0.0081,1e-05,1.77533]
[1778256267268,44.12,79992.55,0.01,-0.00811,1e-05,1.77871]
[1778256272304,44.12,79987.61,0.01,-0.00814,1e-05,1.78346]
[1778256277339,44.12,79987.27,0.01,-0.00814,1e-05,1.78386]
[1778256282374,44.12,79998.66,0.01,-0.00807,1e-05,1.77035]
[1778256287409,44.12,79999.73,0.01,-0.00806,1e-05,1.76909]
[1778256292443,44.12,80002.86,0.01,-0.00804,1e-05,1.76539]
[1778256297480,44.12,80002.09,0.01,-0.00805,1e-05,1.7663]
[1778256302514,44.12,80007.67,0.01,-0.00801,1e-05,1.75972]
[1778256305538,44.12,80026.2,0.01,-0.0079,1e-05,1.73804]
[1778256310571,44.12,80028.81,0.01,-0.00788,1e-05,1.735]
[1778256315604,44.12,80036.04,0.01,-0.00784,1e-05,1.72661]
[1778256320640,44.12,80025.48,0.01,-0.0079,1e-05,1.73887]
[1778256325677,44.12,80019.48,0.01,-0.00794,1e-05,1.74587]
[1778256330710,44.12,80025.42,0.01,-0.00791,1e-05,1.73894]
[1778256335745,44.12,80031.03,0.01,-0.00787,1e-05,1.73132]
[1778256340784,44.12,80024.31,0.01,-0.00791,1e-05,1.73913]
[1778256344810,44.12,80004.59,0.01,-0.00803,1e-05,1.76223]
[1778256349845,44.12,80007.46,0.01,-0.00801,1e-05,1.75885]
[1778256354882,44.12,80009.29,0.01,-0.008,1e-05,1.7567]
[1778256356005,44.12,80009.29,0.01,-0.008,1e-05,1.7567]
[1778256356065,44.12,80040.68,0.01,-0.00781,1e-05,1.72015]
[1778256356589,44.12,80040.68,0.01,-0.00781,1e-05,1.72015]
[1778256356897,44.12,80040.68,0.01,-0.00781,1e-05,1.72015]
[1778256357903,44.12,80076.79,0.01,-0.00759,1e-05,1.67889]
[1778256362943,44.12,80054.55,0.01,-0.00772,1e-05,1.7042]
[1778256367990,44.12,80043.09,0.01,-0.00779,1e-05,1.71737]
[1778256374029,44.12,80037.84,0.01,-0.00782,1e-05,1.72343]
[1778256379064,44.12,80038.35,0.01,-0.00782,1e-05,1.72284]
[1778256384099,44.12,80026.04,0.01,-0.0079,1e-05,1.73711]
[1778256389135,44.12,80024.35,0.01,-0.00791,1e-05,1.73908]
[1778256394174,44.12,80027.75,0.01,-0.00788,1e-05,1.73402]
[1778256398209,44.12,80046.7,0.01,-0.00777,1e-05,1.71211]
[1778256403240,44.12,80055.36,0.01,-0.00771,1e-05,1.70218]
[1778256408276,44.12,80048.31,0.01,-0.00776,1e-05,1.71026]
[1778256413312,44.12,80046.17,0.01,-0.00777,1e-05,1.71272]
[1778256418349,44.12,80041.67,0.01,-0.0078,1e-05,1.7179]
[1778256423384,44.12,80052.77,0.01,-0.00773,1e-05,1.70514]
[1778256428424,44.12,80050.25,0.01,-0.00774,1e-05,1.70803]
[1778256433458,44.12,80033.16,0.01,-0.00785,1e-05,1.72774]
[1778256438493,44.12,80026.58,0.01,-0.00789,1e-05,1.73538]
[1778256443528,44.12,80015.53,0.01,-0.00796,1e-05,1.74827]
[1778256448563,44.12,79999.71,0.01,-0.00805,1e-05,1.76687]
[1778256453598,44.12,80006.97,0.01,-0.008,1e-05,1.7572]
[1778256458633,44.12,80002.8,0.01,-0.00803,1e-05,1.7621]
[1778256463669,44.12,79995.14,0.01,-0.00808,1e-05,1.77115]
[1778256468706,44.12,79987.27,0.01,-0.00813,1e-05,1.78048]
[1778256473741,44.12,79993.93,0.01,-0.00809,1e-05,1.77258]
[1778256478778,44.12,80004.33,0.01,-0.00802,1e-05,1.7603]
[1778256483813,44.12,80010.26,0.01,-0.00798,1e-05,1.75333]
[1778256488848,44.12,80013.57,0.01,-0.00796,1e-05,1.74945]
[1778256493882,44.12,80004.43,0.01,-0.00802,1e-05,1.76019]
[1778256498918,44.12,80004.16,0.01,-0.00802,1e-05,1.7605]
[1778256503956,44.12,80013.72,0.01,-0.00796,1e-05,1.74928]
[1778256508988,44.12,80013.14,0.01,-0.00797,1e-05,1.74996]
[1778256514024,44.12,80011.3,0.01,-0.00797,1e-05,1.751]
[1778256519070,44.12,80008.05,0.01,-0.00799,1e-05,1.75481]
[1778256524104,44.12,80010.13,0.01,-0.00798,1e-05,1.75237]
[1778256529139,44.12,80011.76,0.01,-0.00797,1e-05,1.75046]
[1778256534178,44.12,80013.52,0.01,-0.00796,1e-05,1.7484]
[1778256538202,44.12,79997.03,0.01,-0.00806,1e-05,1.76779]
[1778256543236,44.12,80000.34,0.01,-0.00804,1e-05,1.76389]
[1778256548272,44.12,79988.45,0.01,-0.00811,1e-05,1.77795]
[1778256553307,44.12,79985.53,0.01,-0.00813,1e-05,1.78142]
[1778256558342,44.12,79986.07,0.01,-0.00813,1e-05,1.78078]
[1778256563377,44.12,79984.16,0.01,-0.00814,1e-05,1.78305]
[1778256569203,44.12,79987.17,0.01,-0.00812,1e-05,1.77947]
[1778256574455,44.12,79989.17,0.01,-0.00811,1e-05,1.77598]
[1778256579507,44.12,79987.61,0.01,-0.00812,1e-05,1.77783]
[1778256585637,44.12,79980.49,0.01,-0.00816,1e-05,1.7863]
[1778256590672,44.12,79981.06,0.01,-0.00816,1e-05,1.78562]
[1778256595707,44.12,79982.55,0.01,-0.00815,1e-05,1.78384]
[1778256600742,44.12,79981.29,0.01,-0.00815,1e-05,1.78534]
[1778256605777,44.12,79985.08,0.01,-0.00813,1e-05,1.78083]
[1778256612826,44.12,79987.67,0.01,-0.00811,1e-05,1.77775]
[1778256617862,44.12,79987.61,0.01,-0.00812,1e-05,1.77783]
[1778256622896,44.12,80000.03,0.01,-0.00804,1e-05,1.76313]
[1778256626924,44.12,80015.73,0.01,-0.00794,1e-05,1.7447]
[1778256631960,44.12,80032.13,0.01,-0.00783,1e-05,1.72453]
[1778256636995,44.12,80026.15,0.01,-0.00787,1e-05,1.73146]
[1778256642034,44.12,80017.71,0.01,-0.00792,1e-05,1.74128]
[1778256647075,44.12,80015.57,0.01,-0.00794,1e-05,1.74378]
[1778256652103,44.12,80015.08,0.01,-0.00794,1e-05,1.74435]
[1778256657139,44.12,80014.75,0.01,-0.00794,1e-05,1.74474]
[1778256661172,44.12,79996.47,0.01,-0.00805,1e-05,1.76621]
[1778256666204,44.12,79994.99,0.01,-0.00806,1e-05,1.76796]
[1778256671239,44.12,79983.66,0.01,-0.00814,1e-05,1.78139]
[1778256675268,44.12,79967.4,0.01,-0.00824,1e-05,1.80082]
[1778256680302,44.12,79965.56,0.01,-0.00825,1e-05,1.80303]
[1778256685338,44.12,79973.46,0.01,-0.0082,1e-05,1.79356]
[1778256690373,44.12,79980.69,0.01,-0.00815,1e-05,1.78493]
[1778256693394,44.12,79993.84,0.01,-0.00807,1e-05,1.7682]
[1778256698429,44.11,79997.28,0.01,-0.00804,1e-05,1.7624]
[1778256703463,44.1,80008.44,0.01,-0.00796,1e-05,1.7472]
[1778256708502,44.09,80017.63,0.01,-0.00789,1e-05,1.73453]
[1778256713539,44.09,80014.55,0.01,-0.0079,1e-05,1.73699]
[1778256718574,44.08,80009.55,0.01,-0.00792,1e-05,1.74089]
[1778256723610,44.07,80009.4,0.01,-0.00792,1e-05,1.73989]
[1778256728645,44.06,80015.16,0.01,-0.00787,1e-05,1.73122]
[1778256733680,44.05,80022.35,0.01,-0.00782,1e-05,1.72105]
[1778256735694,44.05,79999.75,0.01,-0.00795,1e-05,1.74662]
[1778256741422,44.04,80010.59,0.01,-0.00787,1e-05,1.73157]
[1778256746773,44.03,80011.67,0.01,-0.00786,1e-05,1.72845]
[1778256751806,44.03,80012.58,0.01,-0.00784,1e-05,1.72483]
[1778256756842,44.02,80013.37,0.01,-0.00783,1e-05,1.72247]
[1778256761877,44.01,80010.88,0.01,-0.00783,1e-05,1.72354]
[1778256766928,44.01,80016.21,0.01,-0.0078,1e-05,1.71663]
[1778256771948,44.0,80018.61,0.01,-0.00777,1e-05,1.71212]
[1778256776984,44.0,80012.18,0.01,-0.00781,1e-05,1.71852]
[1778256782019,43.99,80000.7,0.01,-0.00787,1e-05,1.73005]
[1778256787054,43.98,79985.24,0.01,-0.00795,1e-05,1.74619]
[1778256792090,43.97,79977.27,0.01,-0.00799,1e-05,1.75351]
[1778256797129,43.96,79975.12,0.01,-0.008,1e-05,1.754]
[1778256802160,43.95,79980.67,0.01,-0.00795,1e-05,1.74546]
[1778256807195,43.94,79986.58,0.01,-0.0079,1e-05,1.73663]
[1778256812231,43.93,79979.51,0.01,-0.00793,1e-05,1.74152]
[1778256817265,43.93,79976.83,0.01,-0.00794,1e-05,1.74273]
[1778256822301,43.92,79977.66,0.01,-0.00792,1e-05,1.74023]
[1778256827337,43.91,79976.8,0.01,-0.00792,1e-05,1.73894]
[1778256832370,43.9,79971.97,0.01,-0.00794,1e-05,1.74272]
[1778256837406,43.89,79966.0,0.01,-0.00797,1e-05,1.74785]
[1778256842440,43.88,79962.67,0.01,-0.00798,1e-05,1.74985]
[1778256847475,43.87,79960.61,0.01,-0.00798,1e-05,1.75036]
[1778256852511,43.87,79958.35,0.01,-0.00798,1e-05,1.7511]
[1778256857546,43.86,79952.87,0.01,-0.00801,1e-05,1.75561]
[1778256862580,43.85,79954.32,0.01,-0.00799,1e-05,1.75195]
[1778256867615,43.84,79965.11,0.01,-0.00791,1e-05,1.73737]
[1778256872650,43.83,79971.96,0.01,-0.00786,1e-05,1.72653]
[1778256877686,43.83,79964.68,0.01,-0.00789,1e-05,1.73333]
[1778256882720,43.82,79962.67,0.01,-0.00789,1e-05,1.73394]
[1778256887758,43.81,79965.87,0.01,-0.00787,1e-05,1.72847]
[1778256892792,43.8,79965.37,0.01,-0.00786,1e-05,1.72736]
[1778256897828,43.8,79962.22,0.01,-0.00787,1e-05,1.72937]
[1778256902863,43.79,79952.32,0.01,-0.00792,1e-05,1.73923]
[1778256907902,43.78,79953.75,0.01,-0.00791,1e-05,1.73578]
[1778256912938,43.77,79953.41,0.01,-0.0079,1e-05,1.73444]
[1778256917972,43.76,79954.33,0.01,-0.00788,1e-05,1.73163]
[1778256924015,43.76,79954.52,0.01,-0.00787,1e-05,1.72937]
[1778256929052,43.75,79959.27,0.01,-0.00783,1e-05,1.72216]
[1778256934086,43.74,79966.21,0.01,-0.00778,1e-05,1.71142]
[1778256939121,43.73,79967.09,0.01,-0.00777,1e-05,1.70891]
[1778256944158,43.73,79971.57,0.01,-0.00773,1e-05,1.70225]
[1778256949191,43.72,79971.73,0.01,-0.00772,1e-05,1.70065]
[1778256954228,43.72,79972.01,0.01,-0.00771,1e-05,1.69892]
[1778256959260,43.71,79971.66,0.01,-0.00771,1e-05,1.69791]
[1778256964296,43.7,79962.51,0.01,-0.00776,1e-05,1.70707]
[1778256969332,43.69,79963.61,0.01,-0.00774,1e-05,1.70403]
[1778256974367,43.69,79961.44,0.01,-0.00775,1e-05,1.70508]
[1778256979402,43.68,79957.59,0.01,-0.00776,1e-05,1.70806]
[1778256984436,43.68,79957.0,0.01,-0.00776,1e-05,1.70725]
[1778256989473,43.67,79957.26,0.01,-0.00775,1e-05,1.70546]
[1778256994508,43.66,79954.56,0.01,-0.00775,1e-05,1.706]
[1778256999541,43.66,79953.72,0.01,-0.00775,1e-05,1.70548]
[1778257004577,43.65,79936.85,0.01,-0.00785,1e-05,1.72362]
[1778257006591,43.65,79920.33,0.01,-0.00794,1e-05,1.74235]
[1778257011627,43.64,79915.69,0.01,-0.00796,1e-05,1.74599]
[1778257016661,43.63,79928.08,0.01,-0.00788,1e-05,1.72965]
[1778257021696,43.62,79940.4,0.01,-0.00779,1e-05,1.7136]
[1778257027737,43.61,79945.94,0.01,-0.00775,1e-05,1.70537]
[1778257032773,43.61,79946.89,0.01,-0.00774,1e-05,1.70281]
[1778257037810,43.6,79952.26,0.01,-0.0077,1e-05,1.69518]
[1778257042845,43.6,79958.12,0.01,-0.00765,1e-05,1.68709]
[1778257047880,43.59,79960.81,0.01,-0.00763,1e-05,1.68273]
[1778257052918,43.58,79961.16,0.01,-0.00762,1e-05,1.68001]
[1778257057950,43.58,79960.48,0.01,-0.00762,1e-05,1.6796]
[1778257062988,43.57,79962.81,0.01,-0.0076,1e-05,1.67574]
[1778257065002,43.57,79985.69,0.01,-0.00746,1e-05,1.64926]
[1778257070043,43.57,79997.31,0.01,-0.00739,1e-05,1.63526]
[1778257075085,43.56,80004.98,0.01,-0.00734,1e-05,1.62592]
[1778257080120,43.56,80008.56,0.01,-0.00731,1e-05,1.62123]
[1778257085154,43.56,80008.04,0.01,-0.00731,1e-05,1.62126]
[1778257090189,43.56,79999.81,0.01,-0.00736,1e-05,1.62987]
[1778257095224,43.55,79987.49,0.01,-0.00743,1e-05,1.64288]
[1778257100259,43.55,79977.77,0.01,-0.00748,1e-05,1.6529]
[1778257106300,43.54,79977.05,0.01,-0.00748,1e-05,1.6525]
[1778257111335,43.54,79975.97,0.01,-0.00747,1e-05,1.65166]
[1778257116372,43.53,79975.61,0.01,-0.00747,1e-05,1.65108]
[1778257121407,43.53,79975.59,0.01,-0.00746,1e-05,1.65013]
[1778257126442,43.52,79972.9,0.01,-0.00748,1e-05,1.65219]
[1778257131476,43.52,79971.44,0.01,-0.00748,1e-05,1.65266]
[1778257136512,43.52,79971.53,0.01,-0.00747,1e-05,1.65176]
[1778257141547,43.51,79971.7,0.01,-0.00747,1e-05,1.65039]
[1778257146582,43.51,79971.24,0.01,-0.00746,1e-05,1.64994]
[1778257152624,43.5,79970.38,0.01,-0.00746,1e-05,1.64977]
[1778257157659,43.5,79968.81,0.01,-0.00747,1e-05,1.65059]
[1778257162694,43.49,79968.5,0.01,-0.00746,1e-05,1.65]
[1778257167729,43.49,79967.61,0.01,-0.00747,1e-05,1.65008]
[1778257172764,43.48,79962.46,0.01,-0.00749,1e-05,1.6539]
[1778257177799,43.48,79951.08,0.01,-0.00755,1e-05,1.66589]
[1778257182834,43.47,79949.51,0.01,-0.00755,1e-05,1.6666]
[1778257187868,43.47,79952.7,0.01,-0.00753,1e-05,1.6619]
[1778257192904,43.46,79953.61,0.01,-0.00752,1e-05,1.65984]
[1778257197939,43.46,79954.64,0.01,-0.00751,1e-05,1.65766]
[1778257202976,43.46,79967.85,0.01,-0.00742,1e-05,1.64169]
[1778257208019,43.45,79958.07,0.01,-0.00748,1e-05,1.65192]
[1778257213048,43.45,79971.72,0.01,-0.00739,1e-05,1.63565]
[1778257218085,43.44,79987.8,0.01,-0.00729,1e-05,1.61691]
[1778257223117,43.44,79983.92,0.01,-0.00731,1e-05,1.62057]
[1778257228152,43.44,79981.81,0.01,-0.00732,1e-05,1.62223]
[1778257230853,43.44,79961.65,0.01,-0.00744,1e-05,1.64441]
[1778257236215,43.43,79961.65,0.01,-0.00743,1e-05,1.64243]
[1778257241244,43.43,79960.84,0.01,-0.00743,1e-05,1.64244]
[1778257246285,43.42,79961.53,0.01,-0.00742,1e-05,1.64076]
[1778257251316,43.42,79956.15,0.01,-0.00745,1e-05,1.64591]
[1778257256354,43.42,79957.82,0.01,-0.00743,1e-05,1.64308]
[1778257261386,43.41,79960.99,0.01,-0.00741,1e-05,1.63864]
[1778257266421,43.41,79960.06,0.01,-0.00741,1e-05,1.63885]
[1778257271456,43.4,79959.6,0.01,-0.00741,1e-05,1.63855]
[1778257275485,43.4,79943.17,0.01,-0.0075,1e-05,1.65654]
[1778257280518,43.4,79934.1,0.01,-0.00755,1e-05,1.66589]
[1778257285555,43.39,79938.05,0.01,-0.00752,1e-05,1.66034]
[1778257290588,43.39,79937.59,0.01,-0.00752,1e-05,1.65989]
[1778257295624,43.38,79938.26,0.01,-0.00751,1e-05,1.65708]
[1778257300658,43.38,79946.17,0.01,-0.00745,1e-05,1.64715]
[1778257305693,43.37,79949.6,0.01,-0.00743,1e-05,1.64231]
[1778257310730,43.37,79951.63,0.01,-0.00741,1e-05,1.63925]
[1778257315764,43.37,79950.58,0.01,-0.00742,1e-05,1.63973]
[1778257320799,43.36,79950.23,0.01,-0.00741,1e-05,1.63944]
[1778257325852,43.36,79953.82,0.01,-0.00739,1e-05,1.63484]
[1778257330870,43.36,79958.87,0.01,-0.00736,1e-05,1.62839]
[1778257335907,43.36,79971.67,0.01,-0.00728,1e-05,1.61349]
[1778257340939,43.35,79986.4,0.01,-0.00719,1e-05,1.59669]
[1778257345975,43.35,79984.51,0.01,-0.0072,1e-05,1.59843]
[1778257351010,43.35,79969.59,0.01,-0.00728,1e-05,1.61374]
[1778257356046,43.35,79967.11,0.01,-0.0073,1e-05,1.61642]
[1778257361081,43.35,79969.79,0.01,-0.00728,1e-05,1.61321]
[1778257366116,43.35,79971.19,0.01,-0.00727,1e-05,1.61135]
[1778257371151,43.35,79967.05,0.01,-0.00729,1e-05,1.61598]
[1778257376185,43.35,79966.32,0.01,-0.0073,1e-05,1.61679]
[1778257381222,43.35,79964.57,0.01,-0.00731,1e-05,1.61875]
[1778257386256,43.35,79964.41,0.01,-0.00731,1e-05,1.61893]
[1778257391292,43.35,79963.79,0.01,-0.00731,1e-05,1.61962]
[1778257396327,43.35,79963.05,0.01,-0.00732,1e-05,1.62045]
[1778257401362,43.35,79955.38,0.01,-0.00736,1e-05,1.62907]
[1778257406398,43.35,79942.32,0.01,-0.00744,1e-05,1.64383]
[1778257411434,43.35,79930.71,0.01,-0.0075,1e-05,1.65597]
[1778257416470,43.35,79929.53,0.01,-0.00751,1e-05,1.65732]
[1778257421505,43.35,79930.65,0.01,-0.0075,1e-05,1.65604]
[1778257426541,43.35,79931.35,0.01,-0.0075,1e-05,1.65524]
[1778257431576,43.35,79931.34,0.01,-0.0075,1e-05,1.65526]
[1778257437616,43.35,79935.34,0.01,-0.00748,1e-05,1.6507]
[1778257442655,43.35,79937.6,0.01,-0.00746,1e-05,1.64812]
[1778257447687,43.35,79944.76,0.01,-0.00742,1e-05,1.64]
[1778257452724,43.35,79947.73,0.01,-0.0074,1e-05,1.63664]
[1778257458765,43.35,79948.86,0.01,-0.0074,1e-05,1.63536]
[1778257463800,43.35,79948.51,0.01,-0.0074,1e-05,1.63576]
[1778257468835,43.35,79954.87,0.01,-0.00736,1e-05,1.62858]
[1778257473870,43.35,79960.34,0.01,-0.00732,1e-05,1.62138]
[1778257478905,43.35,79962.89,0.01,-0.00731,1e-05,1.61852]
[1778257483943,43.35,79961.74,0.01,-0.00732,1e-05,1.61981]
[1778257488976,43.35,79971.69,0.01,-0.00726,1e-05,1.60869]
[1778257494012,43.35,79972.2,0.01,-0.00725,1e-05,1.60812]
[1778257499047,43.35,79969.89,0.01,-0.00727,1e-05,1.61061]
[1778257504083,43.35,79970.26,0.01,-0.00726,1e-05,1.60973]
[1778257509125,43.34,79970.55,0.01,-0.00726,1e-05,1.60895]
[1778257514153,43.34,79968.89,0.01,-0.00727,1e-05,1.61035]
[1778257519187,43.34,79966.88,0.01,-0.00728,1e-05,1.61212]
[1778257524223,43.34,79974.19,0.01,-0.00723,1e-05,1.60352]
[1778257529259,43.34,79990.42,0.01,-0.00714,1e-05,1.58521]
[1778257531273,43.34,80005.3,0.01,-0.00705,1e-05,1.56779]
[1778257534294,43.34,80026.71,0.01,-0.00693,1e-05,1.54455]
[1778257539329,43.34,80039.4,0.01,-0.00686,1e-05,1.53093]
[1778257544365,43.34,80031.64,0.01,-0.0069,1e-05,1.53925]
[1778257549401,43.34,80027.03,0.01,-0.00692,1e-05,1.54421]
[1778257554435,43.34,80010.39,0.01,-0.00702,1e-05,1.56221]
[1778257558463,43.34,79991.02,0.01,-0.00713,1e-05,1.5834]
[1778257563498,43.34,79986.7,0.01,-0.00715,1e-05,1.58815]
[1778257568541,43.34,79986.59,0.01,-0.00715,1e-05,1.58828]
[1778257573579,43.34,79981.99,0.01,-0.00718,1e-05,1.59335]
[1778257578612,43.34,79980.89,0.01,-0.00719,1e-05,1.59457]
[1778257583647,43.34,79990.85,0.01,-0.00713,1e-05,1.58358]
[1778257588683,43.34,79993.7,0.01,-0.00711,1e-05,1.58045]
[1778257593719,43.34,79996.62,0.01,-0.00709,1e-05,1.57621]
[1778257598752,43.34,79999.67,0.01,-0.00707,1e-05,1.57287]
[1778257603788,43.34,80000.96,0.01,-0.00707,1e-05,1.57146]
[1778257608822,43.34,80012.65,0.01,-0.007,1e-05,1.55873]
[1778257613858,43.34,80012.76,0.01,-0.007,1e-05,1.55861]
[1778257618893,43.34,80006.44,0.01,-0.00703,1e-05,1.56548]
[1778257623927,43.34,80003.05,0.01,-0.00705,1e-05,1.56918]
[1778257628963,43.34,80008.45,0.01,-0.00702,1e-05,1.56329]
[1778257631984,43.34,79987.69,0.01,-0.00714,1e-05,1.58602]
[1778257637022,43.34,79983.98,0.01,-0.00716,1e-05,1.59011]
[1778257642055,43.34,79984.7,0.01,-0.00716,1e-05,1.58932]
[1778257647090,43.34,79984.46,0.01,-0.00716,1e-05,1.58958]
[1778257652125,43.34,79981.67,0.01,-0.00717,1e-05,1.59162]
[1778257657160,43.34,79979.78,0.01,-0.00718,1e-05,1.59371]
[1778257662195,43.34,79979.19,0.01,-0.00719,1e-05,1.59436]
[1778257667231,43.34,79977.36,0.01,-0.0072,1e-05,1.59639]
[1778257672265,43.34,79979.21,0.01,-0.00719,1e-05,1.59434]
[1778257678308,43.34,79979.59,0.01,-0.00718,1e-05,1.59392]
[1778257683343,43.34,79981.54,0.01,-0.00717,1e-05,1.59176]
[1778257688378,43.34,79979.7,0.01,-0.00718,1e-05,1.5938]
[1778257693413,43.34,79976.44,0.01,-0.0072,1e-05,1.59741]
[1778257698455,43.34,79965.39,0.01,-0.00727,1e-05,1.60969]
[1778257703486,43.34,79969.06,0.01,-0.00724,1e-05,1.6056]
[1778257708522,43.34,79969.88,0.01,-0.00724,1e-05,1.60469]
[1778257713557,43.34,79970.87,0.01,-0.00723,1e-05,1.60254]
[1778257718590,43.34,79973.15,0.01,-0.00722,1e-05,1.60001]
[1778257723626,43.34,79973.4,0.01,-0.00721,1e-05,1.59973]
[1778257728661,43.34,79974.8,0.01,-0.00721,1e-05,1.59818]
[1778257733698,43.34,79972.96,0.01,-0.00722,1e-05,1.60022]
[1778257738733,43.34,79969.79,0.01,-0.00724,1e-05,1.60374]
[1778257743766,43.34,79972.68,0.01,-0.00722,1e-05,1.60053]
[1778257748806,43.34,79974.07,0.01,-0.00721,1e-05,1.59899]
[1778257753835,43.34,79979.0,0.01,-0.00718,1e-05,1.59353]
[1778257758871,43.34,79976.05,0.01,-0.0072,1e-05,1.59679]
[1778257761872,43.34,79974.19,0.01,-0.00721,1e-05,1.59886]
[1778257762899,43.34,79974.19,0.01,-0.00721,1e-05,1.59886]
[1778257767934,43.34,79970.37,0.01,-0.00723,1e-05,1.6031]
[1778257772969,43.34,79964.12,0.01,-0.00726,1e-05,1.60901]
[1778257778003,43.34,79959.55,0.01,-0.00729,1e-05,1.61411]
[1778257783039,43.34,79958.12,0.01,-0.0073,1e-05,1.61571]
[1778257789084,43.34,79962.61,0.01,-0.00727,1e-05,1.61069]
[1778257794117,43.34,79951.16,0.01,-0.00734,1e-05,1.62352]
[1778257799151,43.34,79951.79,0.01,-0.00734,1e-05,1.62281]
[1778257805196,43.34,79954.01,0.01,-0.00732,1e-05,1.62032]
[1778257810235,43.34,79954.76,0.01,-0.00732,1e-05,1.61947]
[1778257815267,43.34,79946.75,0.01,-0.00737,1e-05,1.62848]
[1778257821316,43.34,79947.43,0.01,-0.00736,1e-05,1.62771]
[1778257826347,43.34,79931.64,0.01,-0.00745,1e-05,1.64558]
[1778257831382,43.34,79918.38,0.01,-0.00753,1e-05,1.65963]
[1778257833396,43.34,79899.63,0.01,-0.00764,1e-05,1.68122]
[1778257835411,43.34,79882.47,0.01,-0.00775,1e-05,1.70118]
[1778257837426,43.34,79861.85,0.01,-0.00788,1e-05,1.72543]
[1778257842461,43.34,79851.76,0.01,-0.00794,1e-05,1.7374]
[1778257847495,43.34,79853.33,0.01,-0.00793,1e-05,1.73553]
[1778257852698,43.34,79842.88,0.01,-0.00799,1e-05,1.74799]
[1778257852707,43.34,79856.68,0.01,-0.00791,1e-05,1.73155]
[1778257858575,43.34,79860.32,0.01,-0.00789,1e-05,1.72724]
[1778257863609,43.34,79850.66,0.01,-0.00795,1e-05,1.73871]
[1778257868646,43.34,79856.47,0.01,-0.00791,1e-05,1.7318]
[1778257870663,43.34,79872.1,0.01,-0.00781,1e-05,1.71334]
[1778257875694,43.34,79874.29,0.01,-0.0078,1e-05,1.71076]
[1778257880729,43.34,79858.28,0.01,-0.0079,1e-05,1.72966]
[1778257885770,43.34,79852.98,0.01,-0.00793,1e-05,1.73595]
[1778257890805,43.34,79845.16,0.01,-0.00798,1e-05,1.74527]
[1778257895846,43.34,79833.96,0.01,-0.00805,1e-05,1.75757]
[1778257900878,43.34,79828.66,0.01,-0.00808,1e-05,1.76395]
[1778257905914,43.34,79841.23,0.01,-0.008,1e-05,1.74885]
[1778257910953,43.34,79846.84,0.01,-0.00797,1e-05,1.74215]
[1778257915984,43.34,79834.78,0.01,-0.00804,1e-05,1.75658]
[1778257921021,43.34,79834.76,0.01,-0.00804,1e-05,1.75661]
[1778257926060,43.34,79846.37,0.01,-0.00797,1e-05,1.74271]
[1778257931095,43.34,79841.95,0.01,-0.008,1e-05,1.74799]
[1778257936129,43.34,79841.2,0.01,-0.008,1e-05,1.74889]
[1778257941177,43.34,79838.79,0.01,-0.00802,1e-05,1.75177]
[1778257946201,43.34,79841.36,0.01,-0.008,1e-05,1.74869]
[1778257951238,43.34,79835.01,0.01,-0.00804,1e-05,1.75519]
[1778257956274,43.34,79829.08,0.01,-0.00807,1e-05,1.76232]
[1778257961310,43.34,79814.75,0.01,-0.00817,1e-05,1.78013]
[1778257962373,43.34,79814.75,0.01,-0.00817,1e-05,1.78013]
[1778257962413,43.34,79804.85,0.01,-0.00823,1e-05,1.79219]
[1778257968358,43.35,79814.8,0.01,-0.00818,1e-05,1.78332]
[1778257970962,43.35,79826.81,0.01,-0.00811,1e-05,1.76927]
[1778257971378,43.36,79827.53,0.01,-0.00811,1e-05,1.7689]
[1778257973548,43.36,79826.65,0.01,-0.00812,1e-05,1.77047]
[1778257973636,43.36,79825.83,0.01,-0.00813,1e-05,1.77246]
[1778257974576,43.36,79825.83,0.01,-0.00813,1e-05,1.77246]
[1778257974674,43.36,79826.46,0.01,-0.00812,1e-05,1.7722]
[1778257975104,43.36,79826.46,0.01,-0.00812,1e-05,1.7722]
[1778257975407,43.36,79826.39,0.01,-0.00813,1e-05,1.77228]
[1778257980442,43.36,79834.99,0.01,-0.00807,1e-05,1.76191]
[1778257985476,43.36,79837.78,0.01,-0.00805,1e-05,1.75855]
[1778257991518,43.36,79841.31,0.01,-0.00803,1e-05,1.75432]
[1778257996555,43.36,79837.87,0.01,-0.00805,1e-05,1.75845]
[1778258001592,43.36,79835.31,0.01,-0.00807,1e-05,1.76152]
[1778258006627,43.36,79843.01,0.01,-0.00802,1e-05,1.75228]
[1778258010655,43.36,79862.26,0.01,-0.0079,1e-05,1.72935]
[1778258015692,43.36,79858.64,0.01,-0.00792,1e-05,1.73253]
[1778258020726,43.36,79845.67,0.01,-0.008,1e-05,1.74798]
[1778258025762,43.36,79835.92,0.01,-0.00806,1e-05,1.75967]
[1778258030797,43.36,79840.64,0.01,-0.00803,1e-05,1.754]
[1778258035831,43.36,79843.0,0.01,-0.00801,1e-05,1.75117]
[1778258037845,43.36,79824.84,0.01,-0.00813,1e-05,1.77303]
[1778258042881,43.36,79827.62,0.01,-0.00811,1e-05,1.76967]
[1778258047923,43.36,79840.19,0.01,-0.00803,1e-05,1.75454]
[1778258052960,43.36,79840.1,0.01,-0.00803,1e-05,1.75465]
[1778258057991,43.36,79845.38,0.01,-0.008,1e-05,1.74833]
[1778258063729,43.36,79837.99,0.01,-0.00805,1e-05,1.75718]
[1778258069068,43.36,79839.36,0.01,-0.00804,1e-05,1.75554]
[1778258074103,43.36,79840.43,0.01,-0.00803,1e-05,1.75314]
[1778258079138,43.36,79841.01,0.01,-0.00802,1e-05,1.75244]
[1778258084174,43.36,79841.86,0.01,-0.00802,1e-05,1.75142]
[1778258089210,43.36,79842.76,0.01,-0.00801,1e-05,1.75034]
[1778258094243,43.36,79842.54,0.01,-0.00801,1e-05,1.75061]
[1778258099278,43.36,79842.54,0.01,-0.00801,1e-05,1.75061]
[1778258104314,43.36,79840.59,0.01,-0.00802,1e-05,1.75294]
[1778258109349,43.36,79835.72,0.01,-0.00806,1e-05,1.75879]
[1778258114384,43.36,79836.56,0.01,-0.00805,1e-05,1.75778]
[1778258119419,43.36,79837.38,0.01,-0.00804,1e-05,1.75679]
[1778258124454,43.36,79823.48,0.01,-0.00813,1e-05,1.77355]
[1778258129491,43.36,79822.12,0.01,-0.00814,1e-05,1.7752]
[1778258134355,43.36,79822.25,0.01,-0.00814,1e-05,1.77391]
[1778258134525,43.36,79819.34,0.01,-0.00816,1e-05,1.77744]
[1778258135130,43.36,79819.34,0.01,-0.00816,1e-05,1.77744]
[1778258135531,43.36,79820.25,0.01,-0.00815,1e-05,1.77633]
[1778258136387,43.36,79820.25,0.01,-0.00815,1e-05,1.77633]
[1778258136539,43.36,79820.94,0.01,-0.00815,1e-05,1.7755]
[1778258141574,43.36,79825.14,0.01,-0.00812,1e-05,1.77041]
[1778258146610,43.36,79824.35,0.01,-0.00812,1e-05,1.77137]
[1778258151644,43.36,79821.2,0.01,-0.00814,1e-05,1.77518]
[1778258156679,43.36,79820.29,0.01,-0.00815,1e-05,1.77628]
[1778258161714,43.36,79817.9,0.01,-0.00816,1e-05,1.77918]
[1778258166749,43.36,79816.1,0.01,-0.00818,1e-05,1.78137]
[1778258171784,43.36,79814.14,0.01,-0.00819,1e-05,1.78375]
[1778258176819,43.36,79812.69,0.01,-0.0082,1e-05,1.78551]
[1778258181854,43.36,79832.82,0.01,-0.00807,1e-05,1.76115]
[1778258186888,43.36,79841.17,0.01,-0.00802,1e-05,1.75113]
[1778258188627,43.36,79842.27,0.01,-0.00801,1e-05,1.74981]
[1778258188903,43.36,79843.71,0.01,-0.008,1e-05,1.74809]
[1778258190964,43.36,79844.8,0.01,-0.00799,1e-05,1.74679]
[1778258191049,43.36,79851.72,0.01,-0.00794,1e-05,1.73742]
[1778258194073,43.36,79851.82,0.01,-0.00794,1e-05,1.7373]
[1778258194095,43.36,79851.28,0.01,-0.00795,1e-05,1.73795]
[1778258199989,43.36,79854.06,0.01,-0.00793,1e-05,1.73464]
[1778258202116,43.36,79854.31,0.01,-0.00793,1e-05,1.73434]
[1778258202134,43.36,79853.78,0.01,-0.00793,1e-05,1.73497]
[1778258208048,43.36,79847.74,0.01,-0.00797,1e-05,1.74216]
[1778258213083,43.36,79840.1,0.01,-0.00802,1e-05,1.75129]
[1778258218118,43.36,79830.23,0.01,-0.00808,1e-05,1.76315]
[1778258223153,43.36,79831.11,0.01,-0.00807,1e-05,1.76209]
[1778258228188,43.36,79837.4,0.01,-0.00803,1e-05,1.75453]
[1778258233223,43.36,79844.34,0.01,-0.00799,1e-05,1.74622]
[1778258237365,43.36,79845.52,0.01,-0.00798,1e-05,1.74481]
[1778258237397,43.36,79850.3,0.01,-0.00795,1e-05,1.73911]
[1778258243293,43.36,79846.69,0.01,-0.00798,1e-05,1.74342]
[1778258248338,43.36,79843.18,0.01,-0.008,1e-05,1.74761]
[1778258253373,43.36,79839.05,0.01,-0.00802,1e-05,1.75143]
[1778258258408,43.36,79836.66,0.01,-0.00803,1e-05,1.7543]
[1778258263442,43.36,79836.38,0.01,-0.00804,1e-05,1.75463]
[1778258268477,43.36,79832.76,0.01,-0.00806,1e-05,1.75898]
[1778258273512,43.36,79823.08,0.01,-0.00812,1e-05,1.77065]
[1778258278548,43.36,79822.57,0.01,-0.00812,1e-05,1.77127]
[1778258283585,43.36,79824.83,0.01,-0.00811,1e-05,1.76854]
[1778258288621,43.36,79824.78,0.01,-0.00811,1e-05,1.7686]
[1778258293655,43.36,79823.35,0.01,-0.00812,1e-05,1.77032]
[1778258298690,43.36,79823.67,0.01,-0.00812,1e-05,1.76994]
[1778258303725,43.36,79821.76,0.01,-0.00813,1e-05,1.77225]
[1778258307400,43.37,79816.32,0.01,-0.00817,1e-05,1.77928]
[1778258307758,43.37,79813.51,0.01,-0.00819,1e-05,1.7827]
[1778258310836,43.37,79807.74,0.01,-0.00823,1e-05,1.79058]
[1778258310908,43.37,79802.13,0.01,-0.00827,1e-05,1.79786]
[1778258316818,43.38,79794.84,0.01,-0.00832,1e-05,1.80811]
[1778258321856,43.39,79793.31,0.01,-0.00834,1e-05,1.81198]
[1778258326892,43.4,79789.8,0.01,-0.00838,1e-05,1.81828]
[1778258331929,43.41,79785.83,0.01,-0.00841,1e-05,1.82474]
[1778258336964,43.41,79784.98,0.01,-0.00842,1e-05,1.82579]
[1778258341999,43.41,79791.32,0.01,-0.00837,1e-05,1.81795]
[1778258347035,43.41,79794.15,0.01,-0.00835,1e-05,1.81446]
[1778258352071,43.41,79798.67,0.01,-0.00833,1e-05,1.80889]
[1778258357105,43.41,79788.86,0.01,-0.00839,1e-05,1.82099]
[1778258362140,43.41,79794.18,0.01,-0.00835,1e-05,1.81442]
[1778258367189,43.41,79781.92,0.01,-0.00844,1e-05,1.82958]
[1778258372219,43.41,79787.92,0.01,-0.00839,1e-05,1.821]
[1778258377253,43.41,79786.69,0.01,-0.0084,1e-05,1.82252]
[1778258378550,43.41,79779.73,0.01,-0.00845,1e-05,1.83153]
[1778258379268,43.41,79773.83,0.01,-0.00849,1e-05,1.83925]
[1778258380778,43.41,79779.14,0.01,-0.00845,1e-05,1.83263]
[1778258381282,43.41,79784.38,0.01,-0.00842,1e-05,1.82613]
[1778258386318,43.41,79794.29,0.01,-0.00835,1e-05,1.81388]
[1778258391353,43.41,79796.47,0.01,-0.00834,1e-05,1.8112]
[1778258396389,43.41,79797.83,0.01,-0.00833,1e-05,1.80953]
[1778258401423,43.41,79797.51,0.01,-0.00833,1e-05,1.80992]
[1778258406459,43.41,79796.87,0.01,-0.00834,1e-05,1.81071]
[1778258411496,43.41,79796.42,0.01,-0.00834,1e-05,1.81126]
[1778258416533,43.41,79800.02,0.01,-0.00832,1e-05,1.80683]
[1778258421567,43.41,79798.24,0.01,-0.00833,1e-05,1.80902]
[1778258426604,43.41,79787.22,0.01,-0.0084,1e-05,1.82261]
[1778258431639,43.41,79785.19,0.01,-0.00841,1e-05,1.82398]
[1778258436676,43.41,79784.77,0.01,-0.00841,1e-05,1.8245]
[1778258441720,43.41,79782.27,0.01,-0.00843,1e-05,1.82759]
[1778258446752,43.41,79777.6,0.01,-0.00846,1e-05,1.83339]
[1778258451785,43.41,79765.47,0.01,-0.00854,1e-05,1.84853]
[1778258456195,43.41,79766.03,0.01,-0.00854,1e-05,1.84783]
[1778258456208,43.41,79764.32,0.01,-0.00855,1e-05,1.84997]
[1778258461858,43.42,79762.75,0.01,-0.00857,1e-05,1.85358]
[1778258466889,43.42,79756.76,0.01,-0.00862,1e-05,1.86273]
[1778258471923,43.43,79755.99,0.01,-0.00863,1e-05,1.86524]
[1778258476959,43.44,79762.81,0.01,-0.00859,1e-05,1.85822]
[1778258481996,43.44,79759.37,0.01,-0.00862,1e-05,1.86414]
[1778258487030,43.45,79761.86,0.01,-0.00861,1e-05,1.86228]
[1778258492065,43.45,79758.77,0.01,-0.00863,1e-05,1.86501]
[1778258497101,43.45,79757.81,0.01,-0.00863,1e-05,1.86622]
[1778258502135,43.45,79757.44,0.01,-0.00864,1e-05,1.86668]
[1778258507171,43.45,79757.2,0.01,-0.00864,1e-05,1.86699]
[1778258512206,43.45,79756.31,0.01,-0.00864,1e-05,1.86811]
[1778258517242,43.45,79759.12,0.01,-0.00863,1e-05,1.86457]
[1778258522280,43.45,79760.03,0.01,-0.00862,1e-05,1.86342]
[1778258527315,43.45,79765.55,0.01,-0.00858,1e-05,1.85648]
[1778258532350,43.45,79770.61,0.01,-0.00855,1e-05,1.85013]
[1778258537395,43.45,79781.86,0.01,-0.00847,1e-05,1.83609]
[1778258542429,43.45,79786.28,0.01,-0.00844,1e-05,1.8306]
[1778258547464,43.45,79791.7,0.01,-0.00841,1e-05,1.82389]
[1778258551330,43.45,79794.41,0.01,-0.00839,1e-05,1.82054]
[1778258551504,43.45,79794.86,0.01,-0.00838,1e-05,1.81883]
[1778258557534,43.45,79797.07,0.01,-0.00837,1e-05,1.81611]
[1778258562568,43.45,79798.83,0.01,-0.00836,1e-05,1.81394]
[1778258567606,43.45,79806.49,0.01,-0.00831,1e-05,1.80452]
[1778258572640,43.45,79800.26,0.01,-0.00835,1e-05,1.81218]
[1778258577675,43.45,79797.88,0.01,-0.00836,1e-05,1.81511]
[1778258582713,43.45,79805.3,0.01,-0.00831,1e-05,1.80598]
[1778258587747,43.45,79812.81,0.01,-0.00826,1e-05,1.79679]
[1778258592783,43.45,79814.42,0.01,-0.00825,1e-05,1.79482]
[1778258597817,43.45,79818.97,0.01,-0.00822,1e-05,1.78928]
[1778258602852,43.45,79816.21,0.01,-0.00824,1e-05,1.79264]
[1778258607583,43.45,79835.73,0.01,-0.00812,1e-05,1.76897]
[1778258610909,43.45,79819.91,0.01,-0.00822,1e-05,1.78813]
[1778258615945,43.45,79805.72,0.01,-0.0083,1e-05,1.80433]
[1778258620979,43.45,79807.83,0.01,-0.00829,1e-05,1.80174]
[1778258626020,43.45,79806.33,0.01,-0.0083,1e-05,1.80358]
[1778258631053,43.45,79808.4,0.01,-0.00829,1e-05,1.80104]
[1778258636088,43.45,79813.18,0.01,-0.00826,1e-05,1.7952]
[1778258641122,43.45,79812.07,0.01,-0.00826,1e-05,1.79655]
[1778258646157,43.45,79797.06,0.01,-0.00836,1e-05,1.81497]
[1778258651192,43.45,79785.36,0.01,-0.00844,1e-05,1.82944]
[1778258656229,43.45,79787.91,0.01,-0.00842,1e-05,1.82627]
[1778258661265,43.45,79790.64,0.01,-0.0084,1e-05,1.8229]
[1778258666301,43.45,79786.5,0.01,-0.00843,1e-05,1.82842]
[1778258671336,43.45,79792.22,0.01,-0.00839,1e-05,1.82019]
[1778258676371,43.45,79787.06,0.01,-0.00842,1e-05,1.82657]
[1778258681406,43.45,79793.28,0.01,-0.00838,1e-05,1.81888]
[1778258686441,43.45,79799.39,0.01,-0.00834,1e-05,1.81135]
[1778258691491,43.45,79801.15,0.01,-0.00833,1e-05,1.80919]
[1778258696524,43.45,79793.52,0.01,-0.00838,1e-05,1.81859]
[1778258701557,43.45,79787.19,0.01,-0.00842,1e-05,1.82641]
[1778258706592,43.45,79788.17,0.01,-0.00842,1e-05,1.8252]
[1778258711628,43.45,79785.3,0.01,-0.00844,1e-05,1.82876]
[1778258716663,43.45,79786.05,0.01,-0.00843,1e-05,1.82783]
[1778258721699,43.45,79786.9,0.01,-0.00843,1e-05,1.82677]
[1778258726750,43.45,79790.72,0.01,-0.0084,1e-05,1.82204]
[1778258732776,43.45,79803.43,0.01,-0.00831,1e-05,1.80524]
[1778258738500,43.45,79810.9,0.01,-0.00826,1e-05,1.7961]
[1778258743854,43.45,79809.41,0.01,-0.00827,1e-05,1.79792]
[1778258748893,43.45,79809.43,0.01,-0.00827,1e-05,1.79789]
[1778258753928,43.45,79812.49,0.01,-0.00825,1e-05,1.79416]
[1778258758964,43.45,79813.49,0.01,-0.00825,1e-05,1.79294]
[1778258764002,43.45,79808.48,0.01,-0.00828,1e-05,1.79906]
[1778258765057,43.45,79808.48,0.01,-0.00828,1e-05,1.79906]
[1778258765150,43.45,79784.55,0.01,-0.00844,1e-05,1.82853]
[1778258771047,43.46,79786.38,0.01,-0.00843,1e-05,1.82785]
[1778258772540,43.46,79786.38,0.01,-0.00843,1e-05,1.82785]
[1778258772640,43.46,79785.44,0.01,-0.00844,1e-05,1.82901]
[1778258778781,43.46,79785.15,0.01,-0.00844,1e-05,1.82937]
[1778258784138,43.46,79799.01,0.01,-0.00835,1e-05,1.81225]
[1778258789178,43.46,79799.72,0.01,-0.00834,1e-05,1.81137]
[1778258793567,43.46,79798.91,0.01,-0.00834,1e-05,1.81122]
[1778258793621,43.46,79797.92,0.01,-0.00835,1e-05,1.81244]
[1778258796230,43.46,79777.22,0.01,-0.00849,1e-05,1.83807]
[1778258801262,43.46,79781.85,0.01,-0.00846,1e-05,1.83231]
[1778258806298,43.46,79787.23,0.01,-0.00842,1e-05,1.82564]
[1778258811331,43.46,79778.17,0.01,-0.00848,1e-05,1.83689]
[1778258816367,43.46,79782.74,0.01,-0.00845,1e-05,1.83121]
[1778258821402,43.46,79781.64,0.01,-0.00846,1e-05,1.83257]
[1778258824423,43.46,79798.37,0.01,-0.00835,1e-05,1.81189]
[1778258829458,43.46,79803.29,0.01,-0.00832,1e-05,1.80584]
[1778258834492,43.46,79802.11,0.01,-0.00832,1e-05,1.80729]
[1778258835551,43.46,79802.11,0.01,-0.00832,1e-05,1.80729]
[1778258835584,43.46,79801.5,0.01,-0.00833,1e-05,1.80804]
[1778258841144,43.46,79799.8,0.01,-0.00834,1e-05,1.81013]
[1778258841542,43.46,79792.49,0.01,-0.00839,1e-05,1.81914]
[1778258841858,43.46,79792.49,0.01,-0.00839,1e-05,1.81914]
[1778258842601,43.46,79792.49,0.01,-0.00839,1e-05,1.81914]
[1778258845158,43.46,79788.13,0.01,-0.00842,1e-05,1.82453]
[1778258845570,43.46,79788.23,0.01,-0.00842,1e-05,1.8244]
[1778258845883,43.46,79788.23,0.01,-0.00842,1e-05,1.8244]
[1778258846577,43.46,79788.85,0.01,-0.00841,1e-05,1.82363]
[1778258851612,43.46,79788.44,0.01,-0.00841,1e-05,1.82299]
[1778258855642,43.46,79768.37,0.01,-0.00854,1e-05,1.84836]
[1778258860677,43.47,79767.38,0.01,-0.00856,1e-05,1.85142]
[1778258865712,43.47,79773.0,0.01,-0.00853,1e-05,1.84619]
[1778258871754,43.48,79785.12,0.01,-0.00846,1e-05,1.83331]
[1778258876789,43.49,79787.5,0.01,-0.00846,1e-05,1.8322]
[1778258881825,43.5,79794.96,0.01,-0.00842,1e-05,1.82479]
[1778258886860,43.5,79793.7,0.01,-0.00843,1e-05,1.82709]
[1778258891896,43.5,79790.65,0.01,-0.00845,1e-05,1.83158]
[1778258896930,43.51,79802.03,0.01,-0.00839,1e-05,1.81928]
[1778258901965,43.52,79801.38,0.01,-0.0084,1e-05,1.82194]
[1778258907001,43.52,79801.71,0.01,-0.00841,1e-05,1.82263]
[1778258912041,43.52,79808.75,0.01,-0.00835,1e-05,1.8128]
[1778258917085,43.52,79818.54,0.01,-0.00829,1e-05,1.8008]
[1778258922120,43.52,79826.25,0.01,-0.00824,1e-05,1.7914]
[1778258927155,43.52,79830.09,0.01,-0.00821,1e-05,1.78673]
[1778258932192,43.52,79837.51,0.01,-0.00817,1e-05,1.77774]
[1778258937225,43.52,79821.34,0.01,-0.00827,1e-05,1.79738]
[1778258942260,43.52,79818.83,0.01,-0.00829,1e-05,1.80045]
[1778258947295,43.52,79812.42,0.01,-0.00833,1e-05,1.8083]
[1778258952329,43.53,79796.24,0.01,-0.00844,1e-05,1.82864]
[1778258957366,43.53,79790.16,0.01,-0.00848,1e-05,1.83618]
[1778258962402,43.53,79790.17,0.01,-0.00848,1e-05,1.83616]
[1778258967436,43.53,79794.51,0.01,-0.00845,1e-05,1.83078]
[1778258972473,43.53,79805.06,0.01,-0.00837,1e-05,1.81659]
[1778258977508,43.53,79810.92,0.01,-0.00834,1e-05,1.80939]
[1778258982542,43.53,79811.72,0.01,-0.00833,1e-05,1.80841]
[1778258986575,43.53,79787.55,0.01,-0.00849,1e-05,1.83868]
[1778258991610,43.53,79765.48,0.01,-0.00865,1e-05,1.86781]
[1778258996646,43.54,79766.22,0.01,-0.00866,1e-05,1.86892]
[1778259001682,43.55,79770.82,0.01,-0.00863,1e-05,1.86479]
[1778259006715,43.56,79768.31,0.01,-0.00866,1e-05,1.86958]
[1778259011755,43.56,79768.75,0.01,-0.00866,1e-05,1.87062]
[1778259016789,43.6,79762.6,0.01,-0.00876,1e-05,1.88784]
[1778259021822,43.65,79761.94,0.01,-0.00882,1e-05,1.90005]
[1778259027865,43.66,79761.73,0.01,-0.00883,1e-05,1.90188]
[1778259032900,43.66,79760.48,0.01,-0.00884,1e-05,1.90358]
[1778259037936,43.67,79771.92,0.01,-0.00877,1e-05,1.89038]
[1778259042972,43.67,79770.86,0.01,-0.00878,1e-05,1.89308]
[1778259048012,43.68,79771.26,0.01,-0.00879,1e-05,1.89394]
[1778259053042,43.69,79775.37,0.01,-0.00877,1e-05,1.89035]
[1778259058077,43.69,79776.58,0.01,-0.00877,1e-05,1.8899]
[1778259063112,43.7,79769.02,0.01,-0.00882,1e-05,1.90084]
[1778259068147,43.7,79769.5,0.01,-0.00883,1e-05,1.90174]
[1778259073182,43.71,79771.01,0.01,-0.00883,1e-05,1.90108]
[1778259078222,43.71,79780.71,0.01,-0.00877,1e-05,1.89008]
[1778259083253,43.72,79780.93,0.01,-0.00877,1e-05,1.89115]
[1778259088287,43.72,79780.73,0.01,-0.00878,1e-05,1.89273]
[1778259093323,43.73,79791.33,0.01,-0.00871,1e-05,1.87953]
[1778259098359,43.74,79792.32,0.01,-0.00871,1e-05,1.87975]
[1778259103394,43.74,79791.41,0.01,-0.00872,1e-05,1.88119]
[1778259108427,43.74,79789.46,0.01,-0.00873,1e-05,1.88365]
[1778259113462,43.74,79794.64,0.01,-0.0087,1e-05,1.87712]
[1778259118497,43.74,79796.34,0.01,-0.00869,1e-05,1.87498]
[1778259123533,43.74,79798.1,0.01,-0.00867,1e-05,1.87276]
[1778259128568,43.74,79785.3,0.01,-0.00876,1e-05,1.88891]
[1778259134610,43.74,79790.39,0.01,-0.00873,1e-05,1.88337]
[1778259139647,43.74,79795.92,0.01,-0.00869,1e-05,1.8764]
[1778259144680,43.74,79798.66,0.01,-0.00867,1e-05,1.87295]
[1778259149715,43.74,79802.32,0.01,-0.00865,1e-05,1.86836]
[1778259154751,43.74,79804.37,0.01,-0.00863,1e-05,1.86461]
[1778259159785,43.74,79812.03,0.01,-0.00858,1e-05,1.85504]
[1778259164821,43.74,79826.19,0.01,-0.00848,1e-05,1.83746]
[1778259169856,43.74,79829.29,0.01,-0.00846,1e-05,1.83363]
[1778259174892,43.74,79837.61,0.01,-0.00841,1e-05,1.82338]
[1778259179926,43.74,79833.19,0.01,-0.00844,1e-05,1.82882]
[1778259184964,43.74,79832.49,0.01,-0.00844,1e-05,1.82968]
[1778259189996,43.74,79836.84,0.01,-0.00841,1e-05,1.82433]
[1778259195033,43.74,79837.01,0.01,-0.00841,1e-05,1.82412]
[1778259200068,43.74,79835.03,0.01,-0.00843,1e-05,1.82656]
[1778259205103,43.74,79846.31,0.01,-0.00835,1e-05,1.81272]
[1778259210138,43.74,79845.93,0.01,-0.00835,1e-05,1.81318]
[1778259215174,43.74,79854.62,0.01,-0.00829,1e-05,1.80144]
[1778259220210,43.74,79856.11,0.01,-0.00828,1e-05,1.79962]
[1778259225244,43.74,79861.06,0.01,-0.00825,1e-05,1.79362]
[1778259230280,43.74,79862.27,0.01,-0.00824,1e-05,1.79215]
[1778259235314,43.74,79866.56,0.01,-0.00822,1e-05,1.78696]
[1778259240349,43.74,79864.81,0.01,-0.00823,1e-05,1.78907]
[1778259245384,43.74,79866.35,0.01,-0.00822,1e-05,1.78721]
[1778259250419,43.74,79864.33,0.01,-0.00823,1e-05,1.78966]
[1778259254518,43.74,79863.96,0.01,-0.00823,1e-05,1.7901]
[1778259254568,43.74,79859.63,0.01,-0.00826,1e-05,1.79535]
[1778259256696,43.74,79859.63,0.01,-0.00826,1e-05,1.79535]
[1778259256700,43.74,79859.49,0.01,-0.00826,1e-05,1.79552]
[1778259262192,43.74,79857.38,0.01,-0.00828,1e-05,1.79808]
[1778259267537,43.74,79856.06,0.01,-0.00828,1e-05,1.79969]
[1778259272573,43.74,79838.36,0.01,-0.00839,1e-05,1.82016]
[1778259277608,43.74,79828.33,0.01,-0.00846,1e-05,1.8325]
[1778259282643,43.74,79822.58,0.01,-0.0085,1e-05,1.83961]
[1778259287677,43.74,79816.09,0.01,-0.00854,1e-05,1.84766]
[1778259292713,43.74,79819.05,0.01,-0.00852,1e-05,1.84398]
[1778259294726,43.74,79791.13,0.01,-0.00871,1e-05,1.8789]
[1778259299762,43.74,79794.13,0.01,-0.00869,1e-05,1.87539]
[1778259304796,43.74,79791.41,0.01,-0.00871,1e-05,1.87881]
[1778259309834,43.74,79803.24,0.01,-0.00863,1e-05,1.86395]
[1778259314867,43.74,79803.6,0.01,-0.00863,1e-05,1.8635]
[1778259320909,43.74,79807.68,0.01,-0.0086,1e-05,1.8584]
[1778259324937,43.74,79788.5,0.01,-0.00873,1e-05,1.88248]
[1778259329973,43.74,79791.35,0.01,-0.00871,1e-05,1.87889]
[1778259335017,43.74,79790.32,0.01,-0.00871,1e-05,1.87901]
[1778259340045,43.74,79793.22,0.01,-0.00869,1e-05,1.87536]
[1778259345077,43.74,79792.74,0.01,-0.00869,1e-05,1.87596]
[1778259350111,43.74,79792.21,0.01,-0.0087,1e-05,1.87663]
[1778259355147,43.74,79791.05,0.01,-0.00871,1e-05,1.87809]
[1778259361189,43.74,79790.45,0.01,-0.00871,1e-05,1.87884]
[1778259366224,43.74,79801.96,0.01,-0.00863,1e-05,1.86438]
[1778259371263,43.74,79807.17,0.01,-0.0086,1e-05,1.85787]
[1778259376297,43.74,79812.83,0.01,-0.00856,1e-05,1.85081]
[1778259381331,43.74,79814.56,0.01,-0.00855,1e-05,1.84866]
[1778259385361,43.74,79796.46,0.01,-0.00867,1e-05,1.87128]
[1778259390395,43.74,79799.03,0.01,-0.00865,1e-05,1.86806]
[1778259395432,43.74,79803.15,0.01,-0.00862,1e-05,1.86172]
[1778259400467,43.74,79806.59,0.01,-0.0086,1e-05,1.85743]
[1778259405506,43.74,79811.92,0.01,-0.00856,1e-05,1.85078]
[1778259410534,43.74,79814.32,0.01,-0.00854,1e-05,1.8478]
[1778259415570,43.74,79819.18,0.01,-0.00851,1e-05,1.84176]
[1778259420605,43.74,79828.56,0.01,-0.00845,1e-05,1.83017]
[1778259425640,43.74,79840.88,0.01,-0.00837,1e-05,1.81503]
[1778259430675,43.74,79844.24,0.01,-0.00835,1e-05,1.81092]
[1778259435710,43.74,79843.76,0.01,-0.00835,1e-05,1.8115]
[1778259440745,43.74,79856.15,0.01,-0.00827,1e-05,1.79641]
[1778259445779,43.74,79861.2,0.01,-0.00824,1e-05,1.79029]
[1778259450815,43.74,79855.17,0.01,-0.00828,1e-05,1.7976]
[1778259455850,43.74,79851.42,0.01,-0.00829,1e-05,1.80101]
[1778259460885,43.74,79843.98,0.01,-0.00834,1e-05,1.81009]
[1778259465920,43.74,79843.52,0.01,-0.00835,1e-05,1.81065]
[1778259470955,43.74,79844.54,0.01,-0.00834,1e-05,1.8094]
[1778259474983,43.74,79828.13,0.01,-0.00845,1e-05,1.82954]
[1778259480020,43.74,79828.69,0.01,-0.00844,1e-05,1.82885]
[1778259485052,43.74,79828.33,0.01,-0.00845,1e-05,1.82929]
[1778259490088,43.74,79819.34,0.01,-0.00851,1e-05,1.8404]
[1778259495125,43.74,79819.44,0.01,-0.00851,1e-05,1.84028]
[1778259500159,43.74,79824.46,0.01,-0.00847,1e-05,1.83407]
[1778259505194,43.74,79825.98,0.01,-0.00846,1e-05,1.83219]
[1778259510229,43.74,79827.09,0.01,-0.00845,1e-05,1.83082]
[1778259515264,43.74,79827.61,0.01,-0.00845,1e-05,1.82902]
[1778259520299,43.74,79834.64,0.01,-0.0084,1e-05,1.82038]
[1778259525337,43.74,79830.0,0.01,-0.00843,1e-05,1.82608]
[1778259530371,43.74,79826.33,0.01,-0.00845,1e-05,1.8306]
[1778259535407,43.74,79822.37,0.01,-0.00848,1e-05,1.83549]
[1778259540443,43.74,79821.2,0.01,-0.00849,1e-05,1.83694]
[1778259545476,43.74,79822.7,0.01,-0.00848,1e-05,1.83508]
[1778259550512,43.74,79822.62,0.01,-0.00848,1e-05,1.83518]
[1778259555547,43.74,79823.29,0.01,-0.00847,1e-05,1.83436]
[1778259560586,43.74,79829.35,0.01,-0.00843,1e-05,1.82688]
[1778259565617,43.74,79829.3,0.01,-0.00843,1e-05,1.82694]
[1778259570653,43.74,79825.52,0.01,-0.00846,1e-05,1.8316]
[1778259575688,43.74,79814.14,0.01,-0.00853,1e-05,1.84453]
[1778259580723,43.74,79799.58,0.01,-0.00863,1e-05,1.86268]
[1778259585763,43.74,79802.07,0.01,-0.00861,1e-05,1.85956]
[1778259590798,43.74,79801.38,0.01,-0.00862,1e-05,1.86043]
[1778259595832,43.74,79802.06,0.01,-0.00861,1e-05,1.85958]
[1778259600870,43.74,79798.4,0.01,-0.00864,1e-05,1.86416]
[1778259605907,43.74,79781.86,0.01,-0.00875,1e-05,1.88497]
[1778259610940,43.74,79783.18,0.01,-0.00874,1e-05,1.8833]
[1778259615975,43.74,79795.94,0.01,-0.00865,1e-05,1.86724]
[1778259621009,43.74,79806.9,0.01,-0.00858,1e-05,1.85353]
[1778259626046,43.74,79819.99,0.01,-0.00849,1e-05,1.83728]
[1778259631081,43.74,79825.21,0.01,-0.00845,1e-05,1.82967]
[1778259636115,43.74,79839.4,0.01,-0.00836,1e-05,1.81224]
[1778259641149,43.74,79838.38,0.01,-0.00836,1e-05,1.81349]
[1778259646184,43.74,79838.59,0.01,-0.00836,1e-05,1.81323]
[1778259651220,43.74,79838.75,0.01,-0.00836,1e-05,1.81303]
[1778259656255,43.74,79838.78,0.01,-0.00836,1e-05,1.813]
[1778259661290,43.74,79840.48,0.01,-0.00835,1e-05,1.81092]
[1778259666335,43.74,79862.74,0.01,-0.00821,1e-05,1.78387]
[1778259671370,43.74,79868.27,0.01,-0.00817,1e-05,1.77721]
[1778259676407,43.74,79868.99,0.01,-0.00817,1e-05,1.77634]
[1778259681447,43.74,79856.15,0.01,-0.00825,1e-05,1.79184]
[1778259686477,43.74,79871.3,0.01,-0.00815,1e-05,1.77356]
[1778259691510,43.74,79875.44,0.01,-0.00812,1e-05,1.76746]
[1778259696546,43.74,79873.57,0.01,-0.00813,1e-05,1.76971]
[1778259699567,43.74,79856.38,0.01,-0.00824,1e-05,1.79042]
[1778259704602,43.74,79846.74,0.01,-0.0083,1e-05,1.80213]
[1778259709637,43.74,79831.35,0.01,-0.00841,1e-05,1.82096]
[1778259714677,43.74,79831.3,0.01,-0.00841,1e-05,1.82102]
[1778259719710,43.74,79833.67,0.01,-0.00839,1e-05,1.81811]
[1778259724745,43.74,79850.61,0.01,-0.00828,1e-05,1.79742]
[1778259729780,43.74,79858.45,0.01,-0.00823,1e-05,1.78792]
[1778259733726,43.74,79860.96,0.01,-0.00821,1e-05,1.78488]
[1778259733808,43.74,79865.24,0.01,-0.00819,1e-05,1.77972]
[1778259736667,43.74,79867.03,0.01,-0.00817,1e-05,1.77756]
[1778259736751,43.74,79867.67,0.01,-0.00817,1e-05,1.77679]
[1778259737399,43.74,79867.67,0.01,-0.00817,1e-05,1.77679]
[1778259737487,43.74,79868.38,0.01,-0.00817,1e-05,1.77594]
[1778259742872,43.74,79871.09,0.01,-0.00815,1e-05,1.77268]
[1778259747909,43.74,79873.48,0.01,-0.00813,1e-05,1.76981]
[1778259752944,43.74,79867.07,0.01,-0.00817,1e-05,1.77638]
[1778259757979,43.74,79875.65,0.01,-0.00811,1e-05,1.76608]
[1778259763014,43.74,79865.95,0.01,-0.00818,1e-05,1.77773]
[1778259768049,43.74,79864.0,0.01,-0.00819,1e-05,1.78008]
[1778259773085,43.74,79863.07,0.01,-0.00819,1e-05,1.7812]
[1778259778120,43.74,79858.9,0.01,-0.00822,1e-05,1.78624]
[1778259780126,43.74,79857.84,0.01,-0.00823,1e-05,1.78752]
[1778259780163,43.74,79853.83,0.01,-0.00825,1e-05,1.79237]
[1778259782340,43.74,79854.07,0.01,-0.00825,1e-05,1.79208]
[1778259782836,43.74,79854.07,0.01,-0.00825,1e-05,1.79208]
[1778259782437,43.74,79845.38,0.01,-0.00831,1e-05,1.80264]
[1778259783273,43.74,79845.38,0.01,-0.00831,1e-05,1.80264]
[1778259784343,43.74,79846.15,0.01,-0.0083,1e-05,1.80171]
[1778259784386,43.74,79849.88,0.01,-0.00828,1e-05,1.79717]
[1778259785281,43.74,79849.88,0.01,-0.00828,1e-05,1.79717]
[1778259785784,43.74,79849.88,0.01,-0.00828,1e-05,1.79717]
[1778259786166,43.74,79851.73,0.01,-0.00827,1e-05,1.79492]
[1778259786198,43.74,79853.89,0.01,-0.00825,1e-05,1.7923]
[1778259791211,43.74,79859.73,0.01,-0.00822,1e-05,1.78523]
[1778259796246,43.74,79872.68,0.01,-0.00813,1e-05,1.76964]
[1778259801287,43.74,79870.13,0.01,-0.00815,1e-05,1.7727]
[1778259806315,43.74,79866.72,0.01,-0.00817,1e-05,1.7768]
[1778259811351,43.74,79865.86,0.01,-0.00817,1e-05,1.7767]
[1778259816386,43.74,79870.22,0.01,-0.00814,1e-05,1.77146]
[1778259821421,43.74,79871.47,0.01,-0.00814,1e-05,1.76996]
[1778259826456,43.74,79862.49,0.01,-0.00819,1e-05,1.78076]
[1778259830029,43.74,79860.06,0.01,-0.00821,1e-05,1.7837]
[1778259830351,43.74,79860.06,0.01,-0.00821,1e-05,1.7837]
[1778259835107,43.74,79844.74,0.01,-0.00831,1e-05,1.80228]
[1778259835519,43.74,79845.39,0.01,-0.0083,1e-05,1.80149]
[1778259838260,43.74,79851.44,0.01,-0.00826,1e-05,1.79413]
[1778259838541,43.74,79852.06,0.01,-0.00826,1e-05,1.79338]
[1778259843575,43.74,79854.23,0.01,-0.00825,1e-05,1.79075]
[1778259848610,43.74,79855.67,0.01,-0.00824,1e-05,1.789]
[1778259853645,43.74,79852.12,0.01,-0.00826,1e-05,1.79331]
[1778259857325,43.74,79851.19,0.01,-0.00827,1e-05,1.79443]
[1778259857673,43.74,79849.87,0.01,-0.00827,1e-05,1.79604]
[1778259861165,43.74,79851.62,0.01,-0.00826,1e-05,1.79391]
[1778259861701,43.74,79854.62,0.01,-0.00824,1e-05,1.79028]
[1778259866736,43.74,79861.04,0.01,-0.0082,1e-05,1.78251]
[1778259871772,43.74,79861.48,0.01,-0.00819,1e-05,1.78085]
[1778259876807,43.74,79870.44,0.01,-0.00814,1e-05,1.77007]
[1778259881846,43.74,79890.4,0.01,-0.00801,1e-05,1.74625]
[1778259886880,43.74,79906.54,0.01,-0.00791,1e-05,1.72719]
[1778259891922,43.74,79908.99,0.01,-0.00789,1e-05,1.72431]
[1778259896951,43.74,79899.54,0.01,-0.00795,1e-05,1.73544]
[1778259901986,43.74,79895.4,0.01,-0.00798,1e-05,1.74033]
[1778259905013,43.74,79913.06,0.01,-0.00787,1e-05,1.71954]
[1778259910062,43.74,79918.06,0.01,-0.00784,1e-05,1.71369]
[1778259915099,43.74,79911.56,0.01,-0.00788,1e-05,1.7213]
[1778259916819,43.74,79894.92,0.01,-0.00798,1e-05,1.7409]
[1778259922158,43.74,79905.5,0.01,-0.00792,1e-05,1.72841]
[1778259927191,43.74,79908.46,0.01,-0.0079,1e-05,1.72494]
[1778259932233,43.74,79889.78,0.01,-0.00801,1e-05,1.74587]
[1778259937261,43.74,79884.36,0.01,-0.00804,1e-05,1.75231]
[1778259942296,43.74,79887.0,0.01,-0.00803,1e-05,1.74917]
[1778259947330,43.74,79889.64,0.01,-0.00801,1e-05,1.74603]
[1778259952366,43.74,79900.63,0.01,-0.00794,1e-05,1.73303]
[1778259957401,43.74,79906.12,0.01,-0.00791,1e-05,1.72657]
[1778259962450,43.74,79917.55,0.01,-0.00784,1e-05,1.71318]
[1778259967494,43.74,79918.38,0.01,-0.00783,1e-05,1.71221]
[1778259972519,43.74,79916.05,0.01,-0.00784,1e-05,1.71494]
[1778259977557,43.74,79912.2,0.01,-0.00787,1e-05,1.71944]
[1778259982591,43.74,79915.11,0.01,-0.00785,1e-05,1.71603]
[1778259987628,43.74,79920.73,0.01,-0.00782,1e-05,1.70947]
[1778259992664,43.74,79912.57,0.01,-0.00786,1e-05,1.7179]
[1778259997699,43.74,79907.13,0.01,-0.0079,1e-05,1.72427]
[1778260002734,43.74,79916.42,0.01,-0.00784,1e-05,1.7134]
[1778260007769,43.74,79930.47,0.01,-0.00775,1e-05,1.69705]
[1778260012804,43.74,79931.79,0.01,-0.00774,1e-05,1.69553]
[1778260017839,43.74,79937.6,0.01,-0.00771,1e-05,1.68881]
[1778260018431,43.74,79937.6,0.01,-0.00771,1e-05,1.68881]
[1778260018530,43.74,79937.6,0.01,-0.00771,1e-05,1.68881]
[1778260021867,43.74,79953.35,0.01,-0.00761,1e-05,1.67072]
[1778260026902,43.74,79952.29,0.01,-0.00762,1e-05,1.67194]
[1778260031939,43.74,79950.67,0.01,-0.00763,1e-05,1.67379]
[1778260036975,43.74,79945.74,0.01,-0.00766,1e-05,1.67944]
[1778260042011,43.74,79946.22,0.01,-0.00766,1e-05,1.67889]
[1778260046039,43.74,79930.66,0.01,-0.00775,1e-05,1.69683]
[1778260051077,43.74,79923.15,0.01,-0.00779,1e-05,1.70445]
[1778260056109,43.74,79919.63,0.01,-0.00781,1e-05,1.70855]
[1778260061142,43.74,79909.63,0.01,-0.00787,1e-05,1.72023]
[1778260066178,43.74,79904.85,0.01,-0.0079,1e-05,1.72584]
[1778260071220,43.74,79907.29,0.01,-0.00789,1e-05,1.72297]
[1778260076248,43.74,79913.47,0.01,-0.00785,1e-05,1.71574]
[1778260081285,43.74,79912.83,0.01,-0.00786,1e-05,1.71648]
[1778260086317,43.74,79907.12,0.01,-0.00789,1e-05,1.72317]
[1778260089339,43.74,79891.33,0.01,-0.00799,1e-05,1.74179]
[1778260094374,43.74,79881.43,0.01,-0.00805,1e-05,1.75354]
[1778260099410,43.74,79890.39,0.01,-0.008,1e-05,1.7429]
[1778260104445,43.74,79893.73,0.01,-0.00797,1e-05,1.73895]
[1778260109480,43.74,79879.5,0.01,-0.00806,1e-05,1.75584]
[1778260114516,43.74,79877.21,0.01,-0.00807,1e-05,1.75745]
[1778260119551,43.74,79877.26,0.01,-0.00807,1e-05,1.75739]
[1778260124587,43.74,79872.3,0.01,-0.0081,1e-05,1.76332]
[1778260129621,43.74,79872.55,0.01,-0.0081,1e-05,1.76302]
[1778260134656,43.74,79865.22,0.01,-0.00815,1e-05,1.7718]
[1778260139690,43.74,79866.35,0.01,-0.00814,1e-05,1.77045]
[1778260144725,43.74,79861.19,0.01,-0.00818,1e-05,1.77665]
[1778260149761,43.74,79862.87,0.01,-0.00817,1e-05,1.77463]
[1778260154801,43.74,79864.06,0.01,-0.00816,1e-05,1.7732]
[1778260159837,43.74,79864.19,0.01,-0.00816,1e-05,1.77304]
[1778260164872,43.74,79875.47,0.01,-0.00808,1e-05,1.75953]
[1778260169907,43.74,79872.66,0.01,-0.0081,1e-05,1.76289]
[1778260174942,43.74,79871.94,0.01,-0.0081,1e-05,1.76262]
[1778260178974,43.74,79845.05,0.01,-0.00828,1e-05,1.79503]
[1778260184015,43.74,79831.94,0.01,-0.00836,1e-05,1.81102]
[1778260189046,43.74,79826.78,0.01,-0.00839,1e-05,1.81734]
[1778260194081,43.74,79823.63,0.01,-0.00842,1e-05,1.82121]
[1778260199116,43.74,79828.89,0.01,-0.00838,1e-05,1.81475]
[1778260204150,43.74,79829.87,0.01,-0.00837,1e-05,1.81355]
[1778260209186,43.74,79823.07,0.01,-0.00842,1e-05,1.8219]
[1778260210326,43.74,79824.79,0.01,-0.00841,1e-05,1.81978]
[1778260211200,43.74,79822.88,0.01,-0.00842,1e-05,1.82213]
[1778260214767,43.74,79811.72,0.01,-0.00849,1e-05,1.8359]
[1778260215229,43.74,79813.05,0.01,-0.00849,1e-05,1.83426]
[1778260215550,43.74,79813.05,0.01,-0.00849,1e-05,1.83426]
[1778260215575,43.74,79813.05,0.01,-0.00849,1e-05,1.83426]
[1778260225301,43.74,79800.34,0.01,-0.00857,1e-05,1.85003]
[1778260225602,43.74,79800.34,0.01,-0.00857,1e-05,1.85003]
[1778260226308,43.74,79791.6,0.01,-0.00863,1e-05,1.86095]
[1778260231344,43.74,79787.77,0.01,-0.00865,1e-05,1.86457]
[1778260236379,43.74,79782.77,0.01,-0.00868,1e-05,1.87085]
[1778260241413,43.74,79780.39,0.01,-0.0087,1e-05,1.87385]
[1778260246448,43.74,79761.46,0.01,-0.00883,1e-05,1.89781]
[1778260251483,43.74,79757.0,0.01,-0.00886,1e-05,1.90349]
[1778260256518,43.74,79753.76,0.01,-0.00888,1e-05,1.90763]
[1778260261553,43.74,79749.27,0.01,-0.00891,1e-05,1.91338]
[1778260266588,43.74,79752.39,0.01,-0.00889,1e-05,1.90938]
[1778260271623,43.74,79741.43,0.01,-0.00897,1e-05,1.92344]
[1778260276660,43.74,79740.74,0.01,-0.00897,1e-05,1.92433]
[1778260281694,43.74,79746.69,0.01,-0.00893,1e-05,1.91669]
[1778260286728,43.74,79739.95,0.01,-0.00898,1e-05,1.92535]
[1778260291764,43.74,79739.14,0.01,-0.00898,1e-05,1.92519]
[1778260296799,43.74,79743.25,0.01,-0.00895,1e-05,1.9199]
[1778260301834,43.74,79744.02,0.01,-0.00894,1e-05,1.91892]
[1778260306869,43.74,79743.2,0.01,-0.00895,1e-05,1.91997]
[1778260311904,43.74,79755.37,0.01,-0.00887,1e-05,1.90438]
[1778260316941,43.74,79755.99,0.01,-0.00886,1e-05,1.90359]
[1778260321977,43.74,79756.43,0.01,-0.00886,1e-05,1.90303]
[1778260327011,43.74,79768.88,0.01,-0.00877,1e-05,1.8872]
[1778260332051,43.74,79766.98,0.01,-0.00879,1e-05,1.88961]
[1778260334498,43.74,79775.07,0.01,-0.00873,1e-05,1.87937]
[1778260335087,43.74,79788.89,0.01,-0.00864,1e-05,1.86199]
[1778260340111,43.74,79799.33,0.01,-0.00857,1e-05,1.84895]
[1778260345146,43.74,79793.13,0.01,-0.00861,1e-05,1.85669]
[1778260350182,43.74,79794.35,0.01,-0.0086,1e-05,1.85516]
[1778260355218,43.74,79801.67,0.01,-0.00855,1e-05,1.84488]
[1778260360254,43.74,79803.29,0.01,-0.00853,1e-05,1.84286]
[1778260365287,43.74,79807.83,0.01,-0.0085,1e-05,1.83723]
[1778260370322,43.74,79814.13,0.01,-0.00846,1e-05,1.82944]
[1778260375357,43.74,79812.79,0.01,-0.00847,1e-05,1.83109]
[1778260380394,43.74,79809.84,0.01,-0.00849,1e-05,1.83474]
[1778260385427,43.74,79806.45,0.01,-0.00851,1e-05,1.83894]
[1778260390464,43.74,79819.06,0.01,-0.00843,1e-05,1.82336]
[1778260395500,43.74,79823.09,0.01,-0.0084,1e-05,1.81841]
[1778260400537,43.74,79835.06,0.01,-0.00832,1e-05,1.80375]
[1778260405571,43.74,79830.25,0.01,-0.00836,1e-05,1.80963]
[1778260410606,43.74,79829.16,0.01,-0.00836,1e-05,1.81096]
[1778260415642,43.74,79828.39,0.01,-0.00836,1e-05,1.81076]
[1778260419313,43.74,79827.15,0.01,-0.00837,1e-05,1.81227]
[1778260419468,43.74,79827.15,0.01,-0.00837,1e-05,1.81227]
[1778260419414,43.74,79827.75,0.01,-0.00837,1e-05,1.81154]
[1778260420448,43.74,79823.19,0.01,-0.0084,1e-05,1.81713]
[1778260425713,43.74,79816.38,0.01,-0.00844,1e-05,1.82551]
[1778260430747,43.74,79812.34,0.01,-0.00847,1e-05,1.83049]
[1778260437796,43.74,79813.44,0.01,-0.00846,1e-05,1.82913]
[1778260442831,43.74,79810.13,0.01,-0.00848,1e-05,1.83322]
[1778260447866,43.74,79801.31,0.01,-0.00854,1e-05,1.84416]
[1778260452901,43.74,79810.63,0.01,-0.00848,1e-05,1.8326]
[1778260457950,43.74,79817.66,0.01,-0.00843,1e-05,1.82393]
[1778260460425,43.74,79818.78,0.01,-0.00843,1e-05,1.82255]
[1778260460524,43.74,79821.3,0.01,-0.00841,1e-05,1.81945]
[1778260462985,43.74,79838.8,0.01,-0.0083,1e-05,1.79805]
[1778260468020,43.74,79844.64,0.01,-0.00826,1e-05,1.79096]
[1778260473057,43.74,79855.4,0.01,-0.00818,1e-05,1.77681]
[1778260478093,43.74,79867.37,0.01,-0.00811,1e-05,1.76244]
[1778260483127,43.74,79867.41,0.01,-0.00811,1e-05,1.76239]
[1778260488165,43.74,79865.47,0.01,-0.00812,1e-05,1.76471]
[1778260493197,43.74,79865.2,0.01,-0.00812,1e-05,1.76504]
[1778260498232,43.74,79866.09,0.01,-0.00811,1e-05,1.76397]
[1778260503267,43.74,79864.96,0.01,-0.00812,1e-05,1.76532]
[1778260508302,43.74,79863.24,0.01,-0.00813,1e-05,1.76738]
[1778260513339,43.74,79873.96,0.01,-0.00806,1e-05,1.75457]
[1778260518373,43.74,79878.26,0.01,-0.00804,1e-05,1.74945]
[1778260523407,43.74,79890.77,0.01,-0.00796,1e-05,1.73462]
[1778260528443,43.74,79889.79,0.01,-0.00796,1e-05,1.73578]
[1778260533481,43.74,79887.91,0.01,-0.00797,1e-05,1.73688]
[1778260538516,43.74,79882.62,0.01,-0.008,1e-05,1.74314]
[1778260543551,43.74,79882.36,0.01,-0.00801,1e-05,1.74345]
[1778260548588,43.74,79883.18,0.01,-0.008,1e-05,1.74248]
[1778260553623,43.74,79880.81,0.01,-0.00802,1e-05,1.74529]
[1778260558659,43.74,79882.46,0.01,-0.00801,1e-05,1.74333]
[1778260563693,43.74,79882.42,0.01,-0.00801,1e-05,1.74338]
[1778260569184,43.74,79882.91,0.01,-0.008,1e-05,1.7428]
[1778260569240,43.74,79881.74,0.01,-0.00801,1e-05,1.74419]
[1778260574770,43.74,79877.99,0.01,-0.00803,1e-05,1.74864]
[1778260576784,43.74,79855.69,0.01,-0.00818,1e-05,1.77532]
[1778260581822,43.74,79848.49,0.01,-0.00822,1e-05,1.78401]
[1778260586853,43.74,79854.45,0.01,-0.00818,1e-05,1.77682]
[1778260591650,43.74,79873.93,0.01,-0.00805,1e-05,1.75235]
[1778260596923,43.74,79879.2,0.01,-0.00802,1e-05,1.74608]
[1778260601960,43.74,79878.99,0.01,-0.00802,1e-05,1.74633]
[1778260605988,43.74,79895.46,0.01,-0.00792,1e-05,1.72686]
[1778260610017,43.74,79878.87,0.01,-0.00802,1e-05,1.74647]
[1778260615053,43.74,79875.98,0.01,-0.00804,1e-05,1.74991]
[1778260620086,43.74,79881.38,0.01,-0.00801,1e-05,1.74349]
[1778260625121,43.74,79893.68,0.01,-0.00793,1e-05,1.72896]
[1778260629446,43.74,79897.47,0.01,-0.00791,1e-05,1.7245]
[1778260629473,43.74,79896.36,0.01,-0.00791,1e-05,1.7258]
[1778260635198,43.74,79902.74,0.01,-0.00787,1e-05,1.71831]
[1778260639226,43.74,79922.05,0.01,-0.00775,1e-05,1.69581]
[1778260644260,43.74,79930.45,0.01,-0.0077,1e-05,1.6861]
[1778260649296,43.74,79934.35,0.01,-0.00768,1e-05,1.68161]
[1778260654334,43.74,79932.1,0.01,-0.00769,1e-05,1.6831]
[1778260659371,43.74,79924.44,0.01,-0.00773,1e-05,1.69195]
[1778260664406,43.74,79927.03,0.01,-0.00772,1e-05,1.68895]
[1778260669442,43.74,79924.28,0.01,-0.00774,1e-05,1.69213]
[1778260674479,43.74,79928.54,0.01,-0.00771,1e-05,1.68721]
[1778260679511,43.74,79931.71,0.01,-0.00769,1e-05,1.68355]
[1778260684546,43.74,79937.89,0.01,-0.00765,1e-05,1.67645]
[1778260689583,43.74,79931.47,0.01,-0.00769,1e-05,1.68383]
[1778260695625,43.74,79930.89,0.01,-0.0077,1e-05,1.6845]
[1778260700659,43.74,79936.92,0.01,-0.00766,1e-05,1.67756]
[1778260705698,43.74,79951.95,0.01,-0.00757,1e-05,1.66038]
[1778260710730,43.74,79946.99,0.01,-0.0076,1e-05,1.66603]
[1778260715766,43.74,79951.64,0.01,-0.00757,1e-05,1.65964]
[1778260720799,43.74,79951.87,0.01,-0.00756,1e-05,1.65938]
[1778260725835,43.74,79952.4,0.01,-0.00756,1e-05,1.65878]
[1778260730870,43.74,79955.25,0.01,-0.00754,1e-05,1.65554]
[1778260735906,43.74,79955.95,0.01,-0.00754,1e-05,1.65475]
[1778260740940,43.74,79952.82,0.01,-0.00756,1e-05,1.65785]
[1778260744978,43.74,79973.4,0.01,-0.00743,1e-05,1.63376]
[1778260750010,43.73,79978.7,0.01,-0.00739,1e-05,1.62697]
[1778260755042,43.73,79986.22,0.01,-0.00735,1e-05,1.61785]
[1778260760077,43.73,79995.75,0.01,-0.00729,1e-05,1.60666]
[1778260765112,43.72,79999.19,0.01,-0.00726,1e-05,1.6023]
[1778260770148,43.72,80005.04,0.01,-0.00723,1e-05,1.59538]
[1778260775182,43.72,80004.45,0.01,-0.00722,1e-05,1.59453]
[1778260780217,43.72,80008.15,0.01,-0.0072,1e-05,1.59004]
[1778260785252,43.72,80019.47,0.01,-0.00713,1e-05,1.5773]
[1778260790287,43.71,80022.4,0.01,-0.00712,1e-05,1.5738]
[1778260795321,43.71,80025.61,0.01,-0.0071,1e-05,1.57]
[1778260800357,43.71,80036.93,0.01,-0.00703,1e-05,1.55746]
[1778260805391,43.71,80035.1,0.01,-0.00704,1e-05,1.5592]
[1778260810427,43.71,80032.65,0.01,-0.00705,1e-05,1.56161]
[1778260815463,43.71,80019.69,0.01,-0.00712,1e-05,1.57538]
[1778260820501,43.71,80010.78,0.01,-0.00717,1e-05,1.58469]
[1778260825536,43.7,80010.95,0.01,-0.00717,1e-05,1.58405]
[1778260830571,43.7,80000.44,0.01,-0.00723,1e-05,1.59513]
[1778260835606,43.7,79996.28,0.01,-0.00724,1e-05,1.5981]
[1778260840640,43.7,79992.14,0.01,-0.00727,1e-05,1.60208]
[1778260845676,43.69,79996.25,0.01,-0.00724,1e-05,1.59697]
[1778260850711,43.69,79995.44,0.01,-0.00724,1e-05,1.59734]
[1778260855746,43.69,79992.38,0.01,-0.00726,1e-05,1.60021]
[1778260860781,43.69,79989.86,0.01,-0.00727,1e-05,1.60247]
[1778260864814,43.68,79966.99,0.01,-0.0074,1e-05,1.62749]
[1778260868842,43.68,79983.4,0.01,-0.0073,1e-05,1.60859]
[1778260873877,43.68,79985.66,0.01,-0.00728,1e-05,1.60553]
[1778260878912,43.68,79980.8,0.01,-0.00731,1e-05,1.61039]
[1778260883948,43.67,79978.9,0.01,-0.00732,1e-05,1.6119]
[1778260888983,43.67,79971.85,0.01,-0.00735,1e-05,1.61895]
[1778260893010,43.67,79985.59,0.01,-0.00727,1e-05,1.60212]
[1778260898045,43.66,79974.18,0.01,-0.00733,1e-05,1.61419]
[1778260903080,43.66,79975.37,0.01,-0.00732,1e-05,1.61226]
[1778260908115,43.66,79972.24,0.01,-0.00734,1e-05,1.61514]
[1778260913150,43.66,79972.02,0.01,-0.00733,1e-05,1.61477]
[1778260918191,43.65,79961.24,0.01,-0.00739,1e-05,1.62615]
[1778260923225,43.65,79958.16,0.01,-0.00741,1e-05,1.62886]
[1778260928259,43.65,79964.55,0.01,-0.00737,1e-05,1.62101]
[1778260933295,43.64,79961.67,0.01,-0.00738,1e-05,1.62356]
[1778260938330,43.64,79961.95,0.01,-0.00737,1e-05,1.62256]
[1778260943366,43.64,79961.18,0.01,-0.00738,1e-05,1.62271]
[1778260945378,43.64,79976.78,0.01,-0.00728,1e-05,1.6051]
[1778260950414,43.63,79979.9,0.01,-0.00726,1e-05,1.60115]
[1778260955449,43.63,79984.06,0.01,-0.00723,1e-05,1.59513]
[1778260960485,43.63,79975.97,0.01,-0.00728,1e-05,1.60365]
[1778260965519,43.63,79976.55,0.01,-0.00727,1e-05,1.60256]
[1778260970553,43.63,79975.43,0.01,-0.00728,1e-05,1.60334]
[1778260975589,43.62,79978.53,0.01,-0.00725,1e-05,1.59947]
[1778260980623,43.62,79975.8,0.01,-0.00727,1e-05,1.60202]
[1778260985662,43.62,79975.79,0.01,-0.00727,1e-05,1.60154]
[1778260990694,43.62,79977.04,0.01,-0.00726,1e-05,1.59964]
[1778260995729,43.61,79975.76,0.01,-0.00726,1e-05,1.60053]
[1778261000765,43.61,79974.18,0.01,-0.00727,1e-05,1.60172]
[1778261005800,43.61,79960.16,0.01,-0.00735,1e-05,1.6167]
[1778261010835,43.61,79964.5,0.01,-0.00732,1e-05,1.61113]
[1778261015870,43.6,79967.69,0.01,-0.00729,1e-05,1.60592]
[1778261020905,43.6,79966.26,0.01,-0.0073,1e-05,1.60694]
[1778261025942,43.6,79954.22,0.01,-0.00736,1e-05,1.61978]
[1778261030975,43.59,79947.72,0.01,-0.0074,1e-05,1.62635]
[1778261036013,43.59,79951.09,0.01,-0.00737,1e-05,1.62183]
[1778261041046,43.59,79953.26,0.01,-0.00736,1e-05,1.61869]
[1778261046085,43.58,79954.89,0.01,-0.00734,1e-05,1.61621]
[1778261051196,43.58,79956.42,0.01,-0.00733,1e-05,1.61373]
[1778261056232,43.58,79962.85,0.01,-0.00729,1e-05,1.60595]
[1778261061979,43.58,79966.24,0.01,-0.00727,1e-05,1.60167]
[1778261067309,43.57,79965.03,0.01,-0.00727,1e-05,1.60241]
[1778261072344,43.57,79956.07,0.01,-0.00732,1e-05,1.61075]
[1778261077378,43.57,79958.44,0.01,-0.0073,1e-05,1.60751]
[1778261082415,43.56,79957.15,0.01,-0.0073,1e-05,1.60837]
[1778261087448,43.56,79957.92,0.01,-0.0073,1e-05,1.60693]
[1778261092483,43.56,79957.02,0.01,-0.0073,1e-05,1.60738]
[1778261098524,43.56,79958.63,0.01,-0.00729,1e-05,1.60491]
[1778261103560,43.55,79951.44,0.01,-0.00733,1e-05,1.61232]
[1778261108599,43.55,79941.09,0.01,-0.00738,1e-05,1.62327]
[1778261113633,43.55,79942.61,0.01,-0.00737,1e-05,1.62084]
[1778261118668,43.54,79937.01,0.01,-0.0074,1e-05,1.62637]
[1778261123702,43.54,79947.12,0.01,-0.00734,1e-05,1.61425]
[1778261128736,43.54,79949.18,0.01,-0.00732,1e-05,1.61129]
[1778261132767,43.53,79964.35,0.01,-0.00723,1e-05,1.5929]
[1778261137800,43.53,79968.6,0.01,-0.0072,1e-05,1.58776]
[1778261142834,43.53,79967.79,0.01,-0.0072,1e-05,1.58823]
[1778261147876,43.53,79979.89,0.01,-0.00713,1e-05,1.57461]
[1778261152912,43.53,79978.13,0.01,-0.00714,1e-05,1.57624]
[1778261157947,43.53,79976.2,0.01,-0.00715,1e-05,1.57806]
[1778261162987,43.53,79997.19,0.01,-0.00703,1e-05,1.55489]
[1778261168020,43.53,80006.7,0.01,-0.00697,1e-05,1.54458]
[1778261173054,43.53,80004.25,0.01,-0.00699,1e-05,1.54722]
[1778261178089,43.53,80001.66,0.01,-0.007,1e-05,1.55001]
[1778261183124,43.53,80009.93,0.01,-0.00695,1e-05,1.5411]
[1778261188160,43.53,80010.71,0.01,-0.00695,1e-05,1.54026]
[1778261193194,43.53,80006.71,0.01,-0.00697,1e-05,1.54353]
[1778261198230,43.53,80003.05,0.01,-0.00699,1e-05,1.54748]
[1778261203265,43.53,79998.55,0.01,-0.00701,1e-05,1.55234]
[1778261208299,43.53,79999.12,0.01,-0.00701,1e-05,1.55171]
[1778261213334,43.53,80000.88,0.01,-0.007,1e-05,1.54979]
[1778261218370,43.52,79995.08,0.01,-0.00703,1e-05,1.55601]
[1778261223405,43.52,80006.85,0.01,-0.00697,1e-05,1.54324]
[1778261228439,43.52,80014.5,0.01,-0.00692,1e-05,1.53502]
[1778261233476,43.52,80022.9,0.01,-0.00688,1e-05,1.52603]
[1778261238527,43.52,80037.55,0.01,-0.0068,1e-05,1.51047]
[1778261243557,43.52,80032.51,0.01,-0.00682,1e-05,1.51581]
[1778261248593,43.52,80038.74,0.01,-0.00679,1e-05,1.50921]
[1778261251613,43.52,80050.92,0.01,-0.00672,1e-05,1.49538]
[1778261253332,43.52,80033.6,0.01,-0.00681,1e-05,1.51364]
[1778261254641,43.52,80016.16,0.01,-0.00691,1e-05,1.53221]
[1778261258669,43.52,79998.74,0.01,-0.00701,1e-05,1.55093]
[1778261263707,43.52,79999.65,0.01,-0.007,1e-05,1.54992]
[1778261268743,43.52,79999.22,0.01,-0.007,1e-05,1.55035]
[1778261273777,43.52,79998.2,0.01,-0.00701,1e-05,1.55143]
[1778261277808,43.52,79981.69,0.01,-0.0071,1e-05,1.56928]
[1778261280827,43.52,79962.4,0.01,-0.00721,1e-05,1.5903]
[1778261285862,43.52,79957.98,0.01,-0.00724,1e-05,1.59476]
[1778261290897,43.52,79954.46,0.01,-0.00725,1e-05,1.59822]
[1778261295932,43.52,79955.69,0.01,-0.00725,1e-05,1.59637]
[1778261300968,43.51,79966.18,0.01,-0.00718,1e-05,1.58436]
[1778261306002,43.51,79974.56,0.01,-0.00713,1e-05,1.57486]
[1778261311045,43.51,79977.42,0.01,-0.00711,1e-05,1.57043]
[1778261316080,43.51,79980.93,0.01,-0.00709,1e-05,1.56636]
[1778261321115,43.51,79989.87,0.01,-0.00704,1e-05,1.55651]
[1778261326150,43.51,79989.74,0.01,-0.00704,1e-05,1.55654]
[1778261331185,43.51,79992.11,0.01,-0.00702,1e-05,1.55383]
[1778261336220,43.51,79989.08,0.01,-0.00704,1e-05,1.557]
[1778261341255,43.51,79989.48,0.01,-0.00704,1e-05,1.5564]
[1778261346290,43.51,79991.48,0.01,-0.00703,1e-05,1.55406]
[1778261351325,43.51,79994.94,0.01,-0.007,1e-05,1.55016]
[1778261356360,43.51,80000.62,0.01,-0.00697,1e-05,1.54392]
[1778261361394,43.51,80000.8,0.01,-0.00697,1e-05,1.54367]
[1778261366429,43.51,79998.56,0.01,-0.00698,1e-05,1.54606]
[1778261371465,43.51,80001.43,0.01,-0.00696,1e-05,1.54192]
[1778261376500,43.51,80009.42,0.01,-0.00692,1e-05,1.53333]
[1778261381535,43.51,80006.15,0.01,-0.00694,1e-05,1.53684]
[1778261386571,43.51,80002.29,0.01,-0.00696,1e-05,1.54099]
[1778261391606,43.51,79998.98,0.01,-0.00698,1e-05,1.54456]
[1778261396640,43.51,79997.28,0.01,-0.00699,1e-05,1.54639]
[1778261401675,43.51,80001.87,0.01,-0.00696,1e-05,1.54144]
[1778261406710,43.51,80010.99,0.01,-0.00691,1e-05,1.53165]
[1778261411747,43.51,80012.85,0.01,-0.0069,1e-05,1.52966]
[1778261415781,43.51,80029.9,0.01,-0.0068,1e-05,1.51151]
[1778261420818,43.51,80038.81,0.01,-0.00676,1e-05,1.5021]
[1778261425854,43.51,80062.1,0.01,-0.00663,1e-05,1.47773]
[1778261430591,43.51,80043.24,0.01,-0.00673,1e-05,1.49744]
[1778261435924,43.51,80040.2,0.01,-0.00674,1e-05,1.49962]
[1778261440958,43.51,80056.78,0.01,-0.00665,1e-05,1.48226]
[1778261443978,43.51,80073.82,0.01,-0.00656,1e-05,1.4646]
[1778261447019,43.51,80097.88,0.01,-0.00644,1e-05,1.43997]
[1778261449028,43.51,80124.12,0.01,-0.0063,1e-05,1.41351]
[1778261450041,43.51,80144.49,0.01,-0.0062,1e-05,1.39325]
[1778261455077,43.51,80154.72,0.01,-0.00615,1e-05,1.38317]
[1778261458093,43.51,80136.4,0.01,-0.00624,1e-05,1.40127]
[1778261462119,43.51,80153.01,0.01,-0.00615,1e-05,1.38485]
[1778261465149,43.51,80199.44,0.01,-0.00592,0.0,1.33984]
[1778261466156,43.51,80223.88,0.01,-0.00581,0.0,1.31665]
[1778261471204,43.51,80222.93,0.01,-0.00581,0.0,1.31754]
[1778261473209,43.51,80198.33,0.01,-0.00593,0.0,1.3409]
[1778261476230,43.51,80174.38,0.01,-0.00605,0.0,1.36398]
[1778261481265,43.51,80184.04,0.01,-0.006,0.0,1.35463]
[1778261486315,43.51,80179.63,0.01,-0.00602,0.0,1.35889]
[1778261491350,43.51,80175.63,0.01,-0.00604,0.0,1.36182]
[1778261496394,43.51,80178.27,0.01,-0.00602,0.0,1.35926]
[1778261499423,43.51,80194.41,0.01,-0.00595,0.0,1.34372]
[1778261504458,43.51,80199.65,0.01,-0.00592,0.0,1.3387]
[1778261509493,43.51,80208.87,0.01,-0.00588,0.0,1.32992]
[1778261514528,43.51,80199.31,0.01,-0.00592,0.0,1.33903]
[1778261519563,43.51,80197.13,0.01,-0.00593,0.0,1.34111]
[1778261524599,43.51,80180.78,0.01,-0.00601,0.0,1.35683]
[1778261526612,43.51,80163.31,0.01,-0.0061,0.0,1.37381]
[1778261531647,43.51,80154.99,0.01,-0.00614,1e-05,1.38195]
[1778261536682,43.51,80165.56,0.01,-0.00609,0.0,1.37161]
[1778261540711,43.51,80182.01,0.01,-0.00601,0.0,1.35565]
[1778261545746,43.51,80190.22,0.01,-0.00597,0.0,1.34774]
[1778261550781,43.51,80173.9,0.01,-0.00605,0.0,1.3635]
[1778261555816,43.51,80159.32,0.01,-0.00611,0.0,1.37676]
[1778261561566,43.51,80150.72,0.01,-0.00616,1e-05,1.38519]
[1778261566901,43.51,80156.82,0.01,-0.00613,0.0,1.3792]
[1778261571936,43.51,80151.71,0.01,-0.00615,1e-05,1.38422]
[1778261576970,43.51,80157.89,0.01,-0.00612,0.0,1.37816]
[1778261582007,43.51,80172.12,0.01,-0.00605,0.0,1.36428]
[1778261586038,43.51,80189.81,0.01,-0.00596,0.0,1.3472]
[1778261591111,43.51,80199.79,0.01,-0.00592,0.0,1.33764]
[1778261593093,43.51,80218.65,0.01,-0.00582,0.0,1.31974]
[1778261598126,43.51,80220.9,0.01,-0.00581,0.0,1.31761]
[1778261603161,43.51,80230.61,0.01,-0.00577,0.0,1.30849]
[1778261608209,43.51,80224.44,0.01,-0.0058,0.0,1.31428]
[1778261613243,43.51,80232.3,0.01,-0.00576,0.0,1.30599]
[1778261618280,43.51,80225.46,0.01,-0.00579,0.0,1.3124]
[1778261622306,43.51,80209.55,0.01,-0.00586,0.0,1.32742]
[1778261625327,43.51,80226.35,0.01,-0.00578,0.0,1.31157]
[1778261630363,43.51,80213.08,0.01,-0.00585,0.0,1.32408]
[1778261635397,43.51,80213.43,0.01,-0.00585,0.0,1.32374]
[1778261640435,43.51,80201.46,0.01,-0.0059,0.0,1.33511]
[1778261642449,43.51,80185.31,0.01,-0.00598,0.0,1.35059]
[1778261647484,43.51,80187.5,0.01,-0.00597,0.0,1.34848]
[1778261652519,43.51,80177.31,0.01,-0.00602,0.0,1.35831]
[1778261657555,43.51,80188.78,0.01,-0.00596,0.0,1.34725]
[1778261662589,43.51,80179.83,0.01,-0.00601,0.0,1.35587]
[1778261667624,43.51,80179.62,0.01,-0.00601,0.0,1.35607]
[1778261672660,43.51,80196.95,0.01,-0.00592,0.0,1.33849]
[1778261677695,43.51,80204.7,0.01,-0.00588,0.0,1.3311]
[1778261682731,43.51,80223.05,0.01,-0.0058,0.0,1.31375]
[1778261687766,43.51,80226.97,0.01,-0.00578,0.0,1.31007]
[1778261692801,43.51,80227.1,0.01,-0.00578,0.0,1.30994]
[1778261697836,43.51,80233.87,0.01,-0.00574,0.0,1.30361]
[1778261702872,43.51,80241.3,0.01,-0.00571,0.0,1.29668]
[1778261705894,43.51,80225.36,0.01,-0.00578,0.0,1.31158]
[1778261710930,43.51,80223.58,0.01,-0.00579,0.0,1.31325]
[1778261715964,43.51,80214.76,0.01,-0.00584,0.0,1.32156]
[1778261721001,43.51,80200.49,0.01,-0.0059,0.0,1.33511]
[1778261726036,43.51,80203.71,0.01,-0.00589,0.0,1.33204]
[1778261731074,43.51,80209.7,0.01,-0.00586,0.0,1.32543]
[1778261736111,43.51,80215.56,0.01,-0.00583,0.0,1.31988]
[1778261741147,43.51,80219.03,0.01,-0.00581,0.0,1.31661]
[1778261746182,43.51,80218.75,0.01,-0.00581,0.0,1.31687]
[1778261751216,43.51,80210.64,0.01,-0.00585,0.0,1.32454]
[1778261756251,43.51,80218.27,0.01,-0.00581,0.0,1.31733]
[1778261761286,43.51,80231.19,0.01,-0.00575,0.0,1.3052]
[1778261763306,43.51,80255.31,0.01,-0.00564,0.0,1.28281]
[1778261768335,43.51,80261.12,0.01,-0.00561,0.0,1.27746]
[1778261773376,43.51,80246.02,0.01,-0.00568,0.0,1.29139]
[1778261775396,43.51,80216.09,0.01,-0.00582,0.0,1.31938]
[1778261780424,43.51,80202.07,0.01,-0.00589,0.0,1.33267]
[1778261785470,43.51,80196.79,0.01,-0.00592,0.0,1.33771]
[1778261787484,43.51,80177.32,0.01,-0.00601,0.0,1.35641]
[1778261792523,43.51,80183.72,0.01,-0.00598,0.0,1.3493]
[1778261797557,43.51,80193.71,0.01,-0.00593,0.0,1.33972]
[1778261802591,43.51,80187.31,0.01,-0.00596,0.0,1.34585]
[1778261807627,43.51,80178.52,0.01,-0.006,0.0,1.35431]
[1778261812662,43.51,80178.72,0.01,-0.006,0.0,1.35412]
[1778261817697,43.51,80169.51,0.01,-0.00605,0.0,1.36303]
[1778261822733,43.51,80168.59,0.01,-0.00605,0.0,1.36393]
[1778261826760,43.51,80184.95,0.01,-0.00597,0.0,1.34812]
[1778261831795,43.51,80169.19,0.01,-0.00605,0.0,1.36334]
[1778261834819,43.51,80153.29,0.01,-0.00613,1e-05,1.37885]
[1778261839851,43.51,80149.49,0.01,-0.00615,1e-05,1.38258]
[1778261843881,43.51,80130.07,0.01,-0.00624,1e-05,1.40177]
[1778261845894,43.51,80111.83,0.01,-0.00634,1e-05,1.42]
[1778261849924,43.51,80128.55,0.01,-0.00625,1e-05,1.40328]
[1778261854957,43.51,80129.59,0.01,-0.00624,1e-05,1.40129]
[1778261859996,43.51,80128.95,0.01,-0.00625,1e-05,1.40192]
[1778261865033,43.51,80119.92,0.01,-0.00629,1e-05,1.41092]
[1778261870072,43.51,80115.78,0.01,-0.00631,1e-05,1.41507]
[1778261875103,43.51,80127.67,0.01,-0.00625,1e-05,1.40319]
[1778261880139,43.51,80129.7,0.01,-0.00624,1e-05,1.40118]
[1778261885175,43.51,80137.39,0.01,-0.0062,1e-05,1.39355]
[1778261890210,43.51,80128.42,0.01,-0.00625,1e-05,1.40245]
[1778261894238,43.51,80111.96,0.01,-0.00633,1e-05,1.4189]
[1778261899289,43.51,80104.96,0.01,-0.00637,1e-05,1.42595]
[1778261904320,43.51,80095.38,0.01,-0.00642,1e-05,1.43564]
[1778261909354,43.51,80112.5,0.01,-0.00633,1e-05,1.41836]
[1778261914388,43.51,80109.38,0.01,-0.00634,1e-05,1.42052]
[1778261919424,43.51,80108.16,0.01,-0.00635,1e-05,1.42175]
[1778261924459,43.51,80113.01,0.01,-0.00632,1e-05,1.41687]
[1778261929494,43.51,80112.27,0.01,-0.00633,1e-05,1.41762]
[1778261934529,43.51,80103.12,0.01,-0.00637,1e-05,1.42683]
[1778261939564,43.51,80103.37,0.01,-0.00637,1e-05,1.42657]
[1778261944600,43.51,80116.71,0.01,-0.0063,1e-05,1.41316]
[1778261949644,43.51,80123.4,0.01,-0.00627,1e-05,1.40648]
[1778261954679,43.51,80123.81,0.01,-0.00627,1e-05,1.40607]
[1778261959721,43.51,80134.46,0.01,-0.00621,1e-05,1.39549]
[1778261964751,43.51,80136.65,0.01,-0.0062,1e-05,1.39332]
[1778261969786,43.51,80133.0,0.01,-0.00622,1e-05,1.39694]
[1778261974821,43.51,80117.58,0.01,-0.0063,1e-05,1.41132]
[1778261979862,43.51,80103.83,0.01,-0.00637,1e-05,1.42513]
[1778261981879,43.51,80124.83,0.01,-0.00626,1e-05,1.40409]
[1778261986909,43.51,80125.12,0.01,-0.00626,1e-05,1.4038]
[1778261991944,43.51,80133.13,0.01,-0.00622,1e-05,1.39585]
[1778261996978,43.51,80145.02,0.01,-0.00616,1e-05,1.38411]
[1778262002014,43.51,80145.21,0.01,-0.00616,1e-05,1.38392]
[1778262007051,43.51,80157.64,0.01,-0.00609,0.0,1.37174]
[1778262012086,43.51,80139.99,0.01,-0.00618,1e-05,1.38906]
[1778262017122,43.51,80134.06,0.01,-0.00621,1e-05,1.39493]
[1778262022157,43.51,80132.29,0.01,-0.00622,1e-05,1.39668]
[1778262027191,43.51,80139.97,0.01,-0.00618,1e-05,1.38908]
[1778262032236,43.51,80137.53,0.01,-0.00619,1e-05,1.39053]
[1778262037269,43.51,80139.43,0.01,-0.00618,1e-05,1.38866]
[1778262042302,43.51,80138.48,0.01,-0.00619,1e-05,1.3896]
[1778262047338,43.51,80131.74,0.01,-0.00622,1e-05,1.39626]
[1778262053063,43.51,80129.74,0.01,-0.00623,1e-05,1.39824]
[1778262058419,43.51,80126.08,0.01,-0.00625,1e-05,1.40188]
[1778262063455,43.51,80127.2,0.01,-0.00624,1e-05,1.40077]
[1778262068490,43.51,80126.04,0.01,-0.00625,1e-05,1.40192]
[1778262073530,43.51,80120.68,0.01,-0.00628,1e-05,1.40726]
[1778262078563,43.51,80113.85,0.01,-0.00631,1e-05,1.41409]
[1778262083597,43.51,80125.57,0.01,-0.00625,1e-05,1.40239]
[1778262088632,43.51,80123.23,0.01,-0.00626,1e-05,1.40472]
[1778262093667,43.51,80123.14,0.01,-0.00626,1e-05,1.40384]
[1778262098702,43.51,80103.32,0.01,-0.00636,1e-05,1.42369]
[1778262103737,43.51,80100.32,0.01,-0.00638,1e-05,1.42672]
[1778262108771,43.51,80103.39,0.01,-0.00636,1e-05,1.42362]
[1778262113807,43.51,80112.99,0.01,-0.00631,1e-05,1.41398]
[1778262119849,43.51,80115.85,0.01,-0.0063,1e-05,1.41112]
[1778262124883,43.51,80117.5,0.01,-0.00629,1e-05,1.40947]
[1778262129924,43.51,80123.59,0.01,-0.00626,1e-05,1.40339]
[1778262134956,43.51,80118.7,0.01,-0.00628,1e-05,1.40827]
[1778262139990,43.51,80123.5,0.01,-0.00626,1e-05,1.40348]
[1778262145026,43.51,80126.89,0.01,-0.00624,1e-05,1.40011]
[1778262150062,43.51,80127.57,0.01,-0.00624,1e-05,1.39944]
[1778262155097,43.51,80123.49,0.01,-0.00625,1e-05,1.40253]
[1778262160131,43.51,80128.32,0.01,-0.00623,1e-05,1.39773]
[1778262165167,43.51,80129.55,0.01,-0.00622,1e-05,1.39651]
[1778262170202,43.51,80124.63,0.01,-0.00625,1e-05,1.40139]
[1778262173223,43.51,80107.4,0.01,-0.00634,1e-05,1.41861]
[1778262178258,43.51,80108.44,0.01,-0.00633,1e-05,1.41757]
[1778262183294,43.51,80110.88,0.01,-0.00632,1e-05,1.41512]
[1778262188329,43.51,80109.87,0.01,-0.00632,1e-05,1.41613]
[1778262193364,43.51,80108.77,0.01,-0.00633,1e-05,1.41724]
[1778262198400,43.51,80102.8,0.01,-0.00636,1e-05,1.42324]
[1778262203434,43.51,80101.66,0.01,-0.00637,1e-05,1.42439]
[1778262208470,43.51,80101.94,0.01,-0.00636,1e-05,1.42411]
[1778262213506,43.51,80106.01,0.01,-0.00634,1e-05,1.41904]
[1778262218541,43.51,80104.87,0.01,-0.00634,1e-05,1.42018]
[1778262224267,43.51,80110.88,0.01,-0.00631,1e-05,1.41415]
[1778262229620,43.51,80111.07,0.01,-0.00631,1e-05,1.41396]
[1778262234655,43.51,80110.23,0.01,-0.00632,1e-05,1.4148]
[1778262239694,43.51,80114.96,0.01,-0.00629,1e-05,1.41007]
[1778262244727,43.51,80111.81,0.01,-0.00631,1e-05,1.41322]
[1778262249763,43.51,80117.4,0.01,-0.00628,1e-05,1.40763]
[1778262254800,43.51,80118.6,0.01,-0.00627,1e-05,1.40643]
[1778262259833,43.51,80119.43,0.01,-0.00627,1e-05,1.4056]
[1778262264868,43.51,80119.0,0.01,-0.00627,1e-05,1.40603]
[1778262269903,43.51,80122.08,0.01,-0.00626,1e-05,1.40296]
[1778262274938,43.51,80129.15,0.01,-0.00622,1e-05,1.39498]
[1778262279972,43.51,80129.25,0.01,-0.00622,1e-05,1.39488]
[1778262285010,43.51,80132.73,0.01,-0.0062,1e-05,1.39144]
[1778262290044,43.51,80132.04,0.01,-0.0062,1e-05,1.39212]
[1778262295085,43.51,80130.06,0.01,-0.00621,1e-05,1.39408]
[1778262300125,43.51,80129.2,0.01,-0.00622,1e-05,1.39493]
[1778262305149,43.51,80146.05,0.01,-0.00613,1e-05,1.37832]
[1778262310184,43.51,80145.73,0.01,-0.00613,1e-05,1.37864]
[1778262315220,43.51,80146.35,0.01,-0.00613,1e-05,1.37803]
[1778262320256,43.51,80152.37,0.01,-0.0061,0.0,1.37214]
[1778262325289,43.51,80166.5,0.01,-0.00603,0.0,1.35839]
[1778262330325,43.51,80179.78,0.01,-0.00596,0.0,1.34558]
[1778262335359,43.51,80182.43,0.01,-0.00595,0.0,1.3421]
[1778262340394,43.51,80181.34,0.01,-0.00595,0.0,1.34315]
[1778262345429,43.51,80166.38,0.01,-0.00603,0.0,1.35757]
[1778262350464,43.51,80149.33,0.01,-0.00611,0.0,1.37416]
[1778262354507,43.51,80132.91,0.01,-0.00619,1e-05,1.3903]
[1778262359530,43.51,80135.04,0.01,-0.00618,1e-05,1.38819]
[1778262364565,43.51,80144.49,0.01,-0.00613,1e-05,1.3789]
[1778262369603,43.51,80144.53,0.01,-0.00613,1e-05,1.37886]
[1778262374636,43.51,80145.69,0.01,-0.00613,1e-05,1.37772]
[1778262379671,43.51,80146.91,0.01,-0.00612,1e-05,1.37653]
[1778262384706,43.51,80151.03,0.01,-0.0061,0.0,1.37249]
[1778262389740,43.51,80152.74,0.01,-0.00609,0.0,1.37082]
[1778262395480,43.51,80154.46,0.01,-0.00608,0.0,1.3682]
[1778262400823,43.51,80165.77,0.01,-0.00602,0.0,1.35721]
[1778262405858,43.51,80180.24,0.01,-0.00595,0.0,1.34327]
[1778262410893,43.51,80179.18,0.01,-0.00596,0.0,1.34429]
[1778262415928,43.51,80178.15,0.01,-0.00596,0.0,1.34527]
[1778262420963,43.51,80183.96,0.01,-0.00594,0.0,1.3397]
[1778262425998,43.51,80193.4,0.01,-0.00589,0.0,1.33069]
[1778262428013,43.51,80210.01,0.01,-0.00581,0.0,1.31496]
[1778262433050,43.51,80211.47,0.01,-0.0058,0.0,1.31359]
[1778262438084,43.51,80212.86,0.01,-0.0058,0.0,1.31228]
[1778262443119,43.51,80212.64,0.01,-0.0058,0.0,1.31249]
[1778262448153,43.51,80205.64,0.01,-0.00583,0.0,1.31909]
[1778262453189,43.51,80200.64,0.01,-0.00585,0.0,1.32289]
[1778262458228,43.51,80200.0,0.01,-0.00585,0.0,1.3235]
[1778262461245,43.51,80183.33,0.01,-0.00593,0.0,1.33937]
[1778262466279,43.51,80181.56,0.01,-0.00594,0.0,1.34107]
[1778262471314,43.51,80179.04,0.01,-0.00596,0.0,1.34348]
[1778262476350,43.51,80174.22,0.01,-0.00598,0.0,1.34811]
[1778262481386,43.51,80173.97,0.01,-0.00598,0.0,1.34836]
[1778262486423,43.51,80175.65,0.01,-0.00597,0.0,1.34674]
[1778262491462,43.51,80170.39,0.01,-0.006,0.0,1.35181]
[1778262496492,43.51,80161.83,0.01,-0.00604,0.0,1.36008]
[1778262501526,43.51,80173.18,0.01,-0.00598,0.0,1.34912]
[1778262506561,43.51,80181.04,0.01,-0.00595,0.0,1.34156]
[1778262511596,43.51,80178.79,0.01,-0.00595,0.0,1.34279]
[1778262516632,43.51,80178.45,0.01,-0.00595,0.0,1.34311]
[1778262521666,43.51,80178.06,0.01,-0.00596,0.0,1.34349]
[1778262526701,43.51,80188.49,0.01,-0.00591,0.0,1.33351]
[1778262531736,43.51,80188.38,0.01,-0.00591,0.0,1.33361]
[1778262536775,43.51,80188.01,0.01,-0.00591,0.0,1.33397]
[1778262541806,43.51,80187.43,0.01,-0.00591,0.0,1.33452]
[1778262546842,43.51,80187.3,0.01,-0.00591,0.0,1.33464]
[1778262551880,43.51,80196.68,0.01,-0.00587,0.0,1.32572]
[1778262556916,43.51,80202.17,0.01,-0.00584,0.0,1.32052]
[1778262561951,43.51,80206.36,0.01,-0.00582,0.0,1.31656]
[1778262566986,43.51,80214.02,0.01,-0.00578,0.0,1.30935]
[1778262572022,43.51,80208.93,0.01,-0.0058,0.0,1.31321]
[1778262577056,43.51,80221.28,0.01,-0.00574,0.0,1.30163]
[1778262582091,43.51,80223.32,0.01,-0.00574,0.0,1.29973]
[1778262587125,43.51,80224.67,0.01,-0.00573,0.0,1.29847]
[1778262592161,43.51,80228.26,0.01,-0.00571,0.0,1.29513]
[1778262596906,43.51,80244.36,0.01,-0.00564,0.0,1.28022]
[1778262602265,43.51,80254.23,0.01,-0.00559,0.0,1.27116]
[1778262607294,43.51,80240.84,0.01,-0.00565,0.0,1.28347]
[1778262612319,43.51,80249.46,0.01,-0.00561,0.0,1.27553]
[1778262617357,43.51,80248.81,0.01,-0.00562,0.0,1.27613]
[1778262622389,43.51,80247.72,0.01,-0.00562,0.0,1.27713]
[1778262627424,43.51,80228.42,0.01,-0.00571,0.0,1.29498]
[1778262632460,43.51,80226.42,0.01,-0.00572,0.0,1.29592]
[1778262637495,43.51,80229.18,0.01,-0.0057,0.0,1.29336]
[1778262642533,43.51,80222.98,0.01,-0.00573,0.0,1.29913]
[1778262647568,43.51,80222.46,0.01,-0.00574,0.0,1.29962]
[1778262652613,43.51,80224.08,0.01,-0.00573,0.0,1.2981]
[1778262657638,43.51,80225.51,0.01,-0.00572,0.0,1.29677]
[1778262662673,43.51,80217.69,0.01,-0.00576,0.0,1.30407]
[1778262665699,43.51,80191.98,0.01,-0.00588,0.0,1.32832]
[1778262670734,43.51,80207.29,0.01,-0.00581,0.0,1.31384]
[1778262675772,43.51,80211.15,0.01,-0.00579,0.0,1.3102]
[1778262680808,43.51,80212.5,0.01,-0.00578,0.0,1.30894]
[1778262683825,43.51,80196.58,0.01,-0.00586,0.0,1.32396]
[1778262688861,43.51,80193.16,0.01,-0.00588,0.0,1.3272]
[1778262693895,43.51,80183.53,0.01,-0.00592,0.0,1.33544]
[1778262698950,43.51,80178.35,0.01,-0.00594,0.0,1.3404]
[1778262703965,43.51,80185.07,0.01,-0.00591,0.0,1.33397]
[1778262709000,43.51,80201.37,0.01,-0.00583,0.0,1.3185]
[1778262714035,43.51,80206.48,0.01,-0.00581,0.0,1.31368]
[1778262719074,43.51,80204.69,0.01,-0.00582,0.0,1.31536]
[1778262724106,43.51,80197.15,0.01,-0.00585,0.0,1.32249]
[1778262729142,43.51,80182.28,0.01,-0.00592,0.0,1.33664]
[1778262734177,43.51,80175.48,0.01,-0.00596,0.0,1.34315]
[1778262739213,43.51,80174.41,0.01,-0.00596,0.0,1.34418]
[1778262744247,43.51,80174.33,0.01,-0.00596,0.0,1.34425]
[1778262749282,43.51,80183.47,0.01,-0.00592,0.0,1.3355]
[1778262754317,43.51,80184.03,0.01,-0.00591,0.0,1.33403]
[1778262759352,43.51,80197.6,0.01,-0.00585,0.0,1.32113]
[1778262764387,43.51,80200.17,0.01,-0.00583,0.0,1.3187]
[1778262769423,43.51,80204.49,0.01,-0.00581,0.0,1.31463]
[1778262774458,43.51,80203.92,0.01,-0.00582,0.0,1.31517]
[1778262779493,43.51,80200.13,0.01,-0.00583,0.0,1.31874]
[1778262784528,43.51,80200.36,0.01,-0.00583,0.0,1.31852]
[1778262789562,43.51,80196.51,0.01,-0.00585,0.0,1.32217]
[1778262794598,43.51,80189.94,0.01,-0.00588,0.0,1.3284]
[1778262799633,43.51,80176.22,0.01,-0.00595,0.0,1.3415]
[1778262804668,43.51,80184.21,0.01,-0.00591,0.0,1.33386]
[1778262809704,43.51,80171.54,0.01,-0.00597,0.0,1.346]
[1778262814738,43.51,80175.42,0.01,-0.00595,0.0,1.34133]
[1778262819773,43.51,80174.25,0.01,-0.00595,0.0,1.34245]
[1778262824808,43.51,80174.23,0.01,-0.00595,0.0,1.34247]
[1778262829843,43.51,80186.35,0.01,-0.0059,0.0,1.33089]
[1778262834878,43.51,80186.88,0.01,-0.00589,0.0,1.33038]
[1778262839916,43.51,80194.24,0.01,-0.00586,0.0,1.32339]
[1778262844951,43.51,80196.77,0.01,-0.00585,0.0,1.32099]
[1778262849986,43.51,80193.25,0.01,-0.00586,0.0,1.32433]
[1778262855023,43.51,80198.86,0.01,-0.00584,0.0,1.31902]
[1778262860056,43.51,80201.13,0.01,-0.00582,0.0,1.31687]
[1778262865091,43.51,80194.19,0.01,-0.00586,0.0,1.32344]
[1778262870125,43.51,80189.03,0.01,-0.00588,0.0,1.32834]
[1778262875160,43.51,80184.86,0.01,-0.0059,0.0,1.33137]
[1778262880196,43.51,80186.15,0.01,-0.00589,0.0,1.33015]
[1778262885236,43.51,80185.59,0.01,-0.0059,0.0,1.33068]
[1778262891286,43.51,80179.82,0.01,-0.00592,0.0,1.33618]
[1778262896314,43.51,80177.35,0.01,-0.00594,0.0,1.33855]
[1778262901350,43.51,80179.79,0.01,-0.00592,0.0,1.33621]
[1778262906385,43.51,80185.5,0.01,-0.0059,0.0,1.33076]
[1778262911421,43.51,80187.86,0.01,-0.00588,0.0,1.32852]
[1778262916457,43.51,80189.85,0.01,-0.00588,0.0,1.32663]
[1778262921490,43.51,80193.76,0.01,-0.00586,0.0,1.32292]
[1778262926526,43.51,80192.86,0.01,-0.00586,0.0,1.32377]
[1778262931561,43.51,80184.85,0.01,-0.0059,0.0,1.33045]
[1778262936595,43.51,80178.87,0.01,-0.00592,0.0,1.33616]
[1778262941631,43.51,80173.41,0.01,-0.00595,0.0,1.34139]
[1778262946666,43.51,80166.11,0.01,-0.00599,0.0,1.3484]
[1778262951700,43.51,80166.91,0.01,-0.00598,0.0,1.34763]
[1778262956737,43.51,80167.55,0.01,-0.00598,0.0,1.34702]
[1778262962779,43.51,80168.71,0.01,-0.00597,0.0,1.3459]
[1778262967814,43.51,80171.47,0.01,-0.00596,0.0,1.34325]
[1778262972849,43.51,80172.93,0.01,-0.00595,0.0,1.34185]
[1778262977891,43.51,80164.9,0.01,-0.00599,0.0,1.34957]
[1778262982923,43.51,80152.78,0.01,-0.00605,0.0,1.3613]
[1778262987959,43.51,80152.36,0.01,-0.00605,0.0,1.3617]
[1778262992993,43.51,80148.29,0.01,-0.00607,0.0,1.36471]
[1778262998028,43.51,80145.44,0.01,-0.00608,0.0,1.36749]
[1778263003063,43.51,80144.97,0.01,-0.00609,0.0,1.36795]
[1778263008098,43.51,80144.17,0.01,-0.00609,0.0,1.36873]
[1778263013132,43.51,80136.95,0.01,-0.00613,1e-05,1.37579]
[1778263018167,43.51,80129.5,0.01,-0.00616,1e-05,1.38311]
[1778263023203,43.51,80130.47,0.01,-0.00616,1e-05,1.38215]
[1778263028238,43.51,80126.39,0.01,-0.00618,1e-05,1.38617]
[1778263033273,43.51,80127.73,0.01,-0.00617,1e-05,1.38485]
[1778263038308,43.51,80128.34,0.01,-0.00617,1e-05,1.38425]
[1778263043343,43.51,80123.68,0.01,-0.00619,1e-05,1.38885]
[1778263048387,43.51,80121.82,0.01,-0.0062,1e-05,1.39069]
[1778263053419,43.51,80105.33,0.01,-0.00628,1e-05,1.40611]
[1778263058458,43.51,80105.53,0.01,-0.00628,1e-05,1.40591]
[1778263063538,43.51,80106.78,0.01,-0.00628,1e-05,1.40466]
[1778263070253,43.51,80093.93,0.01,-0.00634,1e-05,1.41753]
[1778263075581,43.51,80089.84,0.01,-0.00636,1e-05,1.42165]
[1778263080617,43.51,80082.7,0.01,-0.0064,1e-05,1.42886]
[1778263085653,43.51,80069.57,0.01,-0.00647,1e-05,1.44221]
[1778263090688,43.51,80066.51,0.01,-0.00649,1e-05,1.44533]
[1778263095741,43.51,80063.3,0.01,-0.0065,1e-05,1.44862]
[1778263100774,43.51,80056.91,0.01,-0.00654,1e-05,1.45517]
[1778263105809,43.51,80057.59,0.01,-0.00653,1e-05,1.45447]
[1778263110853,43.51,80056.38,0.01,-0.00654,1e-05,1.45572]
[1778263115887,43.51,80054.67,0.01,-0.00654,1e-05,1.45648]
[1778263119915,43.51,80035.21,0.01,-0.00665,1e-05,1.47663]
[1778263124968,43.51,80021.72,0.01,-0.00672,1e-05,1.49073]
[1778263130001,43.51,80033.86,0.01,-0.00666,1e-05,1.47803]
[1778263135043,43.51,80027.11,0.01,-0.00669,1e-05,1.48508]
[1778263140075,43.51,80023.81,0.01,-0.00671,1e-05,1.48853]
[1778263145110,43.51,80013.88,0.01,-0.00676,1e-05,1.49897]
[1778263150145,43.51,80024.54,0.01,-0.00671,1e-05,1.48777]
[1778263155180,43.51,80011.39,0.01,-0.00678,1e-05,1.5016]
[1778263160215,43.51,80004.37,0.01,-0.00682,1e-05,1.50903]
[1778263165258,43.51,79996.83,0.01,-0.00686,1e-05,1.51704]
[1778263170296,43.51,80012.75,0.01,-0.00677,1e-05,1.50017]
[1778263175330,43.51,80002.02,0.01,-0.00682,1e-05,1.5105]
[1778263180366,43.51,80010.03,0.01,-0.00678,1e-05,1.50202]
[1778263185404,43.51,80029.27,0.01,-0.00668,1e-05,1.48181]
[1778263189429,43.51,80045.46,0.01,-0.00659,1e-05,1.46499]
[1778263194465,43.51,80054.77,0.01,-0.00654,1e-05,1.45539]
[1778263195945,43.51,80055.38,0.01,-0.00654,1e-05,1.45476]
[1778263196480,43.51,80056.46,0.01,-0.00653,1e-05,1.45365]
[1778263201513,43.51,80070.49,0.01,-0.00646,1e-05,1.43929]
[1778263204534,43.51,80091.17,0.01,-0.00635,1e-05,1.41836]
[1778263209570,43.51,80097.04,0.01,-0.00632,1e-05,1.41246]
[1778263214607,43.51,80083.97,0.01,-0.00639,1e-05,1.42562]
[1778263219643,43.51,80094.45,0.01,-0.00633,1e-05,1.41506]
[1778263224679,43.51,80102.73,0.01,-0.00629,1e-05,1.40677]
[1778263229718,43.51,80107.6,0.01,-0.00626,1e-05,1.40191]
[1778263234394,43.51,80110.28,0.01,-0.00625,1e-05,1.39827]
[1778263234482,43.51,80149.98,0.01,-0.00605,0.0,1.35928]
[1778263235801,43.51,80149.98,0.01,-0.00605,0.0,1.35928]
[1778263235935,43.51,80248.06,0.01,-0.00558,0.0,1.2669]
[1778263239818,43.51,80224.15,0.01,-0.00569,0.0,1.28891]
[1778263243848,43.51,80188.82,0.01,-0.00586,0.0,1.32203]
[1778263244856,43.51,80163.02,0.01,-0.00598,0.0,1.34667]
[1778263249897,43.51,80188.42,0.01,-0.00586,0.0,1.32241]
[1778263251328,43.51,80188.42,0.01,-0.00586,0.0,1.32241]
[1778263251358,43.51,80205.8,0.01,-0.00577,0.0,1.30602]
[1778263252151,43.51,80205.8,0.01,-0.00577,0.0,1.30602]
[1778263252220,43.51,80201.89,0.01,-0.00579,0.0,1.30969]
[1778263255228,43.51,80196.32,0.01,-0.00582,0.0,1.31494]
[1778263255275,43.51,80183.37,0.01,-0.00588,0.0,1.3272]
[1778263255989,43.51,80183.37,0.01,-0.00588,0.0,1.3272]
[1778263256041,43.51,80190.24,0.01,-0.00585,0.0,1.32069]
[1778263261654,43.51,80185.67,0.01,-0.00587,0.0,1.32502]
[1778263263342,43.51,80185.67,0.01,-0.00587,0.0,1.32502]
[1778263263633,43.51,80185.67,0.01,-0.00587,0.0,1.32502]
[1778263263411,43.51,80190.86,0.01,-0.00585,0.0,1.3201]
[1778263264026,43.51,80190.49,0.01,-0.00585,0.0,1.32045]
[1778263266020,43.51,80161.46,0.01,-0.00599,0.0,1.34818]
[1778263269514,43.51,80161.53,0.01,-0.00599,0.0,1.34811]
[1778263269533,43.51,80160.69,0.01,-0.00599,0.0,1.34892]
[1778263272063,43.51,80184.91,0.01,-0.00587,0.0,1.32574]
[1778263275622,43.51,80197.83,0.01,-0.00581,0.0,1.31352]
[1778263275630,43.51,80203.81,0.01,-0.00578,0.0,1.30789]
[1778263276581,43.51,80203.81,0.01,-0.00578,0.0,1.30789]
[1778263276645,43.51,80212.14,0.01,-0.00574,0.0,1.30009]
[1778263278090,43.51,80211.99,0.01,-0.00575,0.0,1.30023]
[1778263278150,43.51,80218.56,0.01,-0.00571,0.0,1.2941]
[1778263279618,43.51,80218.56,0.01,-0.00571,0.0,1.2941]
[1778263280549,43.51,80218.56,0.01,-0.00571,0.0,1.2941]
[1778263286172,43.51,80213.76,0.01,-0.00574,0.0,1.29857]
[1778263287450,43.51,80213.76,0.01,-0.00574,0.0,1.29857]
[1778263287515,43.51,80211.16,0.01,-0.00575,0.0,1.301]
[1778263293220,43.51,80207.64,0.01,-0.00576,0.0,1.30338]
[1778263297250,43.51,80190.93,0.01,-0.00584,0.0,1.3191]
[1778263302285,43.51,80186.06,0.01,-0.00587,0.0,1.32372]
[1778263307319,43.51,80192.19,0.01,-0.00584,0.0,1.31791]
[1778263310340,43.51,80212.46,0.01,-0.00574,0.0,1.29887]
[1778263315382,43.51,80222.88,0.01,-0.00569,0.0,1.28918]
[1778263320417,43.51,80209.54,0.01,-0.00575,0.0,1.3016]
[1778263324480,43.51,80193.17,0.01,-0.00583,0.0,1.31699]
[1778263326488,43.51,80217.07,0.01,-0.00572,0.0,1.29457]
[1778263331525,43.51,80218.51,0.01,-0.00571,0.0,1.29323]
[1778263336561,43.51,80208.52,0.01,-0.00576,0.0,1.30255]
[1778263341596,43.51,80206.25,0.01,-0.00577,0.0,1.30468]
[1778263346635,43.51,80217.5,0.01,-0.00572,0.0,1.29417]
[1778263351668,43.51,80218.3,0.01,-0.00571,0.0,1.29252]
[1778263356702,43.51,80200.21,0.01,-0.00579,0.0,1.30943]
[1778263361738,43.51,80202.75,0.01,-0.00578,0.0,1.30704]
[1778263366774,43.51,80205.75,0.01,-0.00577,0.0,1.30423]
[1778263372476,43.51,80221.51,0.01,-0.00569,0.0,1.28953]
[1778263377851,43.51,80233.21,0.01,-0.00564,0.0,1.27872]
[1778263382886,43.51,80227.71,0.01,-0.00566,0.0,1.28379]
[1778263387922,43.51,80227.17,0.01,-0.00567,0.0,1.28429]
[1778263392956,43.51,80220.89,0.01,-0.0057,0.0,1.29011]
[1778263397994,43.51,80218.32,0.01,-0.00571,0.0,1.2925]
[1778263404036,43.51,80214.73,0.01,-0.00572,0.0,1.29584]
[1778263409071,43.51,80210.63,0.01,-0.00574,0.0,1.29966]
[1778263414112,43.51,80198.72,0.01,-0.0058,0.0,1.30991]
[1778263419142,43.51,80202.79,0.01,-0.00578,0.0,1.30608]
[1778263424186,43.51,80208.28,0.01,-0.00575,0.0,1.30094]
[1778263429221,43.51,80216.42,0.01,-0.00571,0.0,1.29335]
[1778263434257,43.51,80218.35,0.01,-0.0057,0.0,1.29156]
[1778263439292,43.51,80215.84,0.01,-0.00572,0.0,1.29389]
[1778263444327,43.51,80218.19,0.01,-0.0057,0.0,1.2917]
[1778263449362,43.51,80215.04,0.01,-0.00572,0.0,1.29463]
[1778263454401,43.51,80213.97,0.01,-0.00572,0.0,1.29563]
[1778263459436,43.51,80215.81,0.01,-0.00572,0.0,1.29392]
[1778263464471,43.51,80216.64,0.01,-0.00571,0.0,1.29315]
[1778263469514,43.51,80219.63,0.01,-0.0057,0.0,1.29037]
[1778263474541,43.51,80206.79,0.01,-0.00575,0.0,1.30142]
[1778263479577,43.51,80215.58,0.01,-0.00571,0.0,1.29322]
[1778263484612,43.51,80219.43,0.01,-0.00569,0.0,1.28964]
[1778263489647,43.51,80203.45,0.01,-0.00577,0.0,1.30454]
[1778263494682,43.51,80209.2,0.01,-0.00574,0.0,1.29916]
[1778263498711,43.51,80227.81,0.01,-0.00566,0.0,1.28188]
[1778263503747,43.51,80234.45,0.01,-0.00562,0.0,1.27576]
[1778263508782,43.51,80235.69,0.01,-0.00562,0.0,1.27462]
[1778263513819,43.51,80230.86,0.01,-0.00564,0.0,1.27907]
[1778263516838,43.51,80213.38,0.01,-0.00572,0.0,1.29527]
[1778263520866,43.51,80192.78,0.01,-0.00582,0.0,1.31458]
[1778263525901,43.51,80188.67,0.01,-0.00584,0.0,1.31846]
[1778263528923,43.51,80207.26,0.01,-0.00575,0.0,1.30098]
[1778263533957,43.51,80209.23,0.01,-0.00574,0.0,1.29822]
[1778263538992,43.51,80209.18,0.01,-0.00574,0.0,1.29827]
[1778263544029,43.51,80206.64,0.01,-0.00575,0.0,1.30064]
[1778263549064,43.51,80205.12,0.01,-0.00576,0.0,1.30206]
[1778263554099,43.51,80209.78,0.01,-0.00574,0.0,1.29771]
[1778263559135,43.51,80212.01,0.01,-0.00573,0.0,1.29563]
[1778263564171,43.51,80219.14,0.01,-0.00569,0.0,1.289]
[1778263569206,43.51,80228.97,0.01,-0.00565,0.0,1.2799]
[1778263574241,43.51,80224.9,0.01,-0.00567,0.0,1.28366]
[1778263579277,43.51,80224.83,0.01,-0.00567,0.0,1.28373]
[1778263584313,43.51,80224.33,0.01,-0.00567,0.0,1.28419]
[1778263590353,43.51,80216.04,0.01,-0.00571,0.0,1.29188]
[1778263595388,43.51,80218.67,0.01,-0.00569,0.0,1.28852]
[1778263600423,43.51,80217.42,0.01,-0.0057,0.0,1.28968]
[1778263605460,43.51,80210.66,0.01,-0.00573,0.0,1.29597]
[1778263610493,43.51,80203.81,0.01,-0.00576,0.0,1.30237]
[1778263615531,43.51,80207.71,0.01,-0.00574,0.0,1.29872]
[1778263620564,43.51,80209.38,0.01,-0.00573,0.0,1.29716]
[1778263625600,43.51,80209.86,0.01,-0.00573,0.0,1.29672]
[1778263630635,43.51,80205.6,0.01,-0.00575,0.0,1.30069]
[1778263635669,43.51,80198.77,0.01,-0.00578,0.0,1.30709]
[1778263640706,43.51,80196.09,0.01,-0.0058,0.0,1.30961]
[1778263645742,43.51,80190.98,0.01,-0.00582,0.0,1.31443]
[1778263650777,43.51,80186.3,0.01,-0.00584,0.0,1.31885]
[1778263655812,43.51,80186.44,0.01,-0.00584,0.0,1.31779]
[1778263660847,43.51,80191.02,0.01,-0.00582,0.0,1.31346]
[1778263665883,43.51,80190.8,0.01,-0.00582,0.0,1.31367]
[1778263670917,43.51,80187.54,0.01,-0.00583,0.0,1.31675]
[1778263675952,43.51,80188.0,0.01,-0.00583,0.0,1.31631]
[1778263680986,43.51,80188.65,0.01,-0.00583,0.0,1.3157]
[1778263686021,43.51,80194.78,0.01,-0.0058,0.0,1.30992]
[1778263691058,43.51,80201.87,0.01,-0.00577,0.0,1.30327]
[1778263693207,43.51,80200.06,0.01,-0.00577,0.0,1.30496]
[1778263694096,43.51,80200.06,0.01,-0.00577,0.0,1.30496]
[1778263701128,43.51,80202.27,0.01,-0.00576,0.0,1.30289]
[1778263706163,43.51,80197.72,0.01,-0.00579,0.0,1.30716]
[1778263711198,43.51,80199.19,0.01,-0.00577,0.0,1.30486]
[1778263716240,43.51,80203.71,0.01,-0.00575,0.0,1.30062]
[1778263721267,43.51,80203.58,0.01,-0.00575,0.0,1.30075]
[1778263726303,43.51,80203.89,0.01,-0.00575,0.0,1.30046]
[1778263731340,43.51,80203.42,0.01,-0.00575,0.0,1.3009]
[1778263736373,43.51,80204.14,0.01,-0.00575,0.0,1.30022]
[1778263741409,43.51,80201.81,0.01,-0.00576,0.0,1.3024]
[1778263746444,43.51,80205.78,0.01,-0.00574,0.0,1.29869]
[1778263751479,43.51,80218.74,0.01,-0.00568,0.0,1.28663]
[1778263753493,43.51,80196.53,0.01,-0.00579,0.0,1.30735]
[1778263758527,43.51,80191.31,0.01,-0.00581,0.0,1.31227]
[1778263763562,43.51,80180.04,0.01,-0.00587,0.0,1.32292]
[1778263768598,43.51,80186.09,0.01,-0.00584,0.0,1.31719]
[1778263773633,43.51,80183.8,0.01,-0.00584,0.0,1.31843]
[1778263778670,43.51,80184.1,0.01,-0.00584,0.0,1.31815]
[1778263783704,43.51,80181.49,0.01,-0.00586,0.0,1.32062]
[1778263788738,43.51,80181.18,0.01,-0.00586,0.0,1.32091]
[1778263793775,43.51,80180.3,0.01,-0.00586,0.0,1.32175]
[1778263798809,43.51,80181.51,0.01,-0.00586,0.0,1.3206]
[1778263803844,43.51,80181.25,0.01,-0.00586,0.0,1.32085]
[1778263808878,43.51,80187.58,0.01,-0.00583,0.0,1.31486]
[1778263813914,43.51,80200.96,0.01,-0.00576,0.0,1.30228]
[1778263818949,43.51,80193.87,0.01,-0.0058,0.0,1.30893]
[1778263823983,43.51,80186.39,0.01,-0.00583,0.0,1.31598]
[1778263829021,43.51,80193.07,0.01,-0.0058,0.0,1.30968]
[1778263834055,43.51,80197.06,0.01,-0.00578,0.0,1.30501]
[1778263839089,43.51,80201.18,0.01,-0.00576,0.0,1.30115]
[1778263844124,43.51,80196.43,0.01,-0.00578,0.0,1.3056]
[1778263849162,43.51,80195.82,0.01,-0.00578,0.0,1.30618]
[1778263854195,43.51,80194.73,0.01,-0.00579,0.0,1.3072]
[1778263859229,43.51,80195.41,0.01,-0.00578,0.0,1.30656]
[1778263864265,43.51,80194.34,0.01,-0.00579,0.0,1.30757]
[1778263870306,43.51,80184.14,0.01,-0.00584,0.0,1.31718]
[1778263875343,43.51,80190.98,0.01,-0.00581,0.0,1.31073]
[1778263880378,43.51,80186.25,0.01,-0.00583,0.0,1.31519]
[1778263886079,43.51,80202.87,0.01,-0.00575,0.0,1.29957]
[1778263891455,43.51,80208.95,0.01,-0.00572,0.0,1.29298]
[1778263896490,43.51,80208.11,0.01,-0.00572,0.0,1.29377]
[1778263901528,43.51,80207.15,0.01,-0.00573,0.0,1.29466]
[1778263906561,43.51,80209.54,0.01,-0.00571,0.0,1.29244]
[1778263911598,43.51,80209.32,0.01,-0.00571,0.0,1.29264]
[1778263917638,43.51,80205.46,0.01,-0.00573,0.0,1.29624]
[1778263922672,43.51,80209.04,0.01,-0.00572,0.0,1.2929]
[1778263934758,43.51,80208.23,0.01,-0.00572,0.0,1.29365]
[1778263939794,43.51,80188.49,0.01,-0.00581,0.0,1.31215]
[1778263944828,43.51,80197.07,0.01,-0.00577,0.0,1.30408]
[1778263949864,43.51,80201.27,0.01,-0.00575,0.0,1.30015]
[1778263954898,43.51,80196.28,0.01,-0.00577,0.0,1.3039]
[1778263959934,43.51,80194.82,0.01,-0.00578,0.0,1.30527]
[1778263964969,43.51,80193.43,0.01,-0.00579,0.0,1.30658]
[1778263970003,43.51,80193.58,0.01,-0.00579,0.0,1.30644]
[1778263975043,43.51,80187.03,0.01,-0.00582,0.0,1.3126]
[1778263980076,43.51,80191.45,0.01,-0.0058,0.0,1.30844]
[1778263985112,43.51,80193.82,0.01,-0.00578,0.0,1.30621]
[1778263990150,43.51,80193.11,0.01,-0.00579,0.0,1.30688]
[1778263995183,43.51,80193.96,0.01,-0.00578,0.0,1.30608]
[1778264000218,43.51,80189.95,0.01,-0.0058,0.0,1.30985]
[1778264005252,43.51,80199.5,0.01,-0.00576,0.0,1.30089]
[1778264010288,43.51,80204.59,0.01,-0.00573,0.0,1.29613]
[1778264015324,43.51,80207.54,0.01,-0.00572,0.0,1.29247]
[1778264020358,43.51,80204.06,0.01,-0.00573,0.0,1.29571]
[1778264025393,43.51,80205.57,0.01,-0.00572,0.0,1.2943]
[1778264030429,43.51,80196.51,0.01,-0.00577,0.0,1.30277]
[1778264035463,43.51,80196.81,0.01,-0.00577,0.0,1.30249]
[1778264040498,43.51,80194.44,0.01,-0.00578,0.0,1.30471]
[1778264045538,43.51,80194.95,0.01,-0.00577,0.0,1.30423]
[1778264047367,43.51,80194.95,0.01,-0.00577,0.0,1.30423]
[1778264047413,43.51,80194.13,0.01,-0.00578,0.0,1.305]
[1778264048576,43.51,80194.13,0.01,-0.00578,0.0,1.305]
[1778264048661,43.51,80192.11,0.01,-0.00579,0.0,1.30689]
[1778264054598,43.51,80203.48,0.01,-0.00573,0.0,1.29625]
[1778264059633,43.51,80205.03,0.01,-0.00573,0.0,1.2948]
[1778264065676,43.51,80207.66,0.01,-0.00571,0.0,1.29235]
[1778264070713,43.51,80210.09,0.01,-0.0057,0.0,1.29009]
[1778264075750,43.51,80212.61,0.01,-0.00569,0.0,1.28684]
[1778264080784,43.51,80212.66,0.01,-0.00569,0.0,1.2868]
[1778264085819,43.51,80212.08,0.01,-0.00569,0.0,1.28733]
[1778264090854,43.51,80212.74,0.01,-0.00569,0.0,1.28672]
[1778264095889,43.51,80210.72,0.01,-0.0057,0.0,1.2886]
[1778264100924,43.51,80214.2,0.01,-0.00568,0.0,1.28537]
[1778264105960,43.51,80219.55,0.01,-0.00566,0.0,1.28042]
[1778264110994,43.51,80220.42,0.01,-0.00565,0.0,1.27962]
[1778264116030,43.51,80221.93,0.01,-0.00564,0.0,1.27822]
[1778264121069,43.51,80219.98,0.01,-0.00565,0.0,1.28002]
[1778264126102,43.51,80223.67,0.01,-0.00564,0.0,1.27662]
[1778264131137,43.51,80216.28,0.01,-0.00567,0.0,1.28253]
[1778264136174,43.51,80216.76,0.01,-0.00566,0.0,1.28209]
[1778264141207,43.51,80207.66,0.01,-0.00571,0.0,1.29052]
[1778264146243,43.51,80202.43,0.01,-0.00573,0.0,1.29539]
[1778264151284,43.51,80199.38,0.01,-0.00575,0.0,1.29824]
[1778264156319,43.51,80198.57,0.01,-0.00575,0.0,1.299]
[1778264161366,43.51,80196.49,0.01,-0.00576,0.0,1.30094]
[1778264166393,43.51,80195.96,0.01,-0.00576,0.0,1.30144]
[1778264171106,43.51,80193.3,0.01,-0.00577,0.0,1.30393]
[1778264171428,43.51,80189.6,0.01,-0.00579,0.0,1.30741]
[1778264172306,43.51,80189.6,0.01,-0.00579,0.0,1.30741]
[1778264172438,43.51,80189.65,0.01,-0.00579,0.0,1.30736]
[1778264177471,43.51,80180.73,0.01,-0.00584,0.0,1.31577]
[1778264182507,43.51,80184.39,0.01,-0.00582,0.0,1.31231]
[1778264187541,43.51,80178.79,0.01,-0.00584,0.0,1.3176]
[1778264192580,43.51,80182.18,0.01,-0.00582,0.0,1.31347]
[1778264197615,43.51,80194.09,0.01,-0.00577,0.0,1.30227]
[1778264202651,43.51,80194.37,0.01,-0.00577,0.0,1.30201]
[1778264207684,43.51,80196.51,0.01,-0.00576,0.0,1.30001]
[1778264212728,43.51,80193.9,0.01,-0.00577,0.0,1.30245]
[1778264218395,43.51,80192.22,0.01,-0.00578,0.0,1.30402]
[1778264223823,43.51,80205.55,0.01,-0.00571,0.0,1.29157]
[1778264228858,43.51,80209.32,0.01,-0.0057,0.0,1.28807]
[1778264233893,43.51,80222.59,0.01,-0.00563,0.0,1.2758]
[1778264238926,43.51,80226.31,0.01,-0.00562,0.0,1.27238]
[1778264243962,43.51,80233.47,0.01,-0.00558,0.0,1.26582]
[1778264248629,43.51,80249.75,0.01,-0.00551,0.0,1.25101]
[1778264254033,43.51,80246.43,0.01,-0.00552,0.0,1.25312]
[1778264259069,43.51,80237.83,0.01,-0.00556,0.0,1.26094]
[1778264264106,43.51,80249.01,0.01,-0.00551,0.0,1.25078]
[1778264269141,43.51,80252.65,0.01,-0.00549,0.0,1.24749]
[1778264274177,43.51,80248.44,0.01,-0.00551,0.0,1.2513]
[1778264279212,43.51,80244.09,0.01,-0.00553,0.0,1.25524]
[1778264283240,43.51,80260.37,0.01,-0.00546,0.0,1.24053]
[1778264285256,43.51,80277.89,0.01,-0.00538,0.0,1.22487]
[1778264290290,43.51,80260.97,0.01,-0.00545,0.0,1.23999]
[1778264295323,43.51,80249.8,0.01,-0.0055,0.0,1.25007]
[1778264300373,43.51,80245.79,0.01,-0.00552,0.0,1.2537]
[1778264305408,43.51,80248.26,0.01,-0.00551,0.0,1.25146]
[1778264310443,43.51,80247.15,0.01,-0.00552,0.0,1.25247]
[1778264315480,43.51,80243.27,0.01,-0.00553,0.0,1.25509]
[1778264320513,43.51,80242.6,0.01,-0.00553,0.0,1.2557]
[1778264325549,43.51,80239.43,0.01,-0.00555,0.0,1.25858]
[1778264330586,43.51,80227.73,0.01,-0.0056,0.0,1.26927]
[1778264335619,43.51,80237.51,0.01,-0.00556,0.0,1.26033]
[1778264340654,43.51,80241.95,0.01,-0.00554,0.0,1.25629]
[1778264345692,43.51,80264.04,0.01,-0.00544,0.0,1.23635]
[1778264350727,43.51,80271.97,0.01,-0.0054,0.0,1.22926]
[1778264355763,43.51,80277.31,0.01,-0.00538,0.0,1.22451]
[1778264360798,43.51,80278.07,0.01,-0.00537,0.0,1.22383]
[1778264365837,43.51,80279.01,0.01,-0.00537,0.0,1.223]
[1778264370871,43.51,80280.68,0.01,-0.00536,0.0,1.22151]
[1778264375904,43.51,80281.49,0.01,-0.00535,0.0,1.21992]
[1778264380957,43.51,80279.2,0.01,-0.00536,0.0,1.22195]
[1778264384975,43.51,80260.62,0.01,-0.00545,0.0,1.23853]
[1778264390011,43.51,80259.74,0.01,-0.00545,0.0,1.23932]
[1778264395051,43.51,80258.51,0.01,-0.00546,0.0,1.24043]
[1778264400095,43.51,80256.42,0.01,-0.00547,0.0,1.24231]
[1778264405119,43.51,80260.98,0.01,-0.00545,0.0,1.23821]
[1778264410155,43.51,80271.73,0.01,-0.0054,0.0,1.22859]
[1778264413177,43.51,80251.91,0.01,-0.00549,0.0,1.24637]
[1778264418212,43.51,80245.16,0.01,-0.00552,0.0,1.25248]
[1778264423244,43.51,80237.59,0.01,-0.00555,0.0,1.25936]
[1778264428285,43.51,80242.35,0.01,-0.00553,0.0,1.25503]
[1778264433322,43.51,80250.07,0.01,-0.00549,0.0,1.24714]
[1778264438356,43.51,80252.86,0.01,-0.00548,0.0,1.24462]
[1778264444398,43.51,80253.83,0.01,-0.00547,0.0,1.24375]
[1778264449433,43.51,80259.15,0.01,-0.00545,0.0,1.23896]
[1778264454469,43.51,80261.57,0.01,-0.00544,0.0,1.23679]
[1778264460512,43.51,80261.1,0.01,-0.00544,0.0,1.23721]
[1778264465550,43.51,80276.1,0.01,-0.00537,0.0,1.22382]
[1778264470585,43.51,80279.46,0.01,-0.00536,0.0,1.22084]
[1778264475625,43.51,80284.45,0.01,-0.00534,0.0,1.21642]
[1778264480665,43.51,80276.73,0.01,-0.00537,0.0,1.22326]
[1778264485699,43.51,80271.13,0.01,-0.0054,0.0,1.22824]
[1778264490734,43.51,80272.44,0.01,-0.00539,0.0,1.22708]
[1778264495769,43.51,80279.75,0.01,-0.00535,0.0,1.2197]
[1778264500804,43.51,80283.11,0.01,-0.00534,0.0,1.21673]
[1778264505839,43.51,80281.89,0.01,-0.00534,0.0,1.21781]
[1778264510874,43.51,80276.79,0.01,-0.00537,0.0,1.22233]
[1778264515909,43.51,80278.73,0.01,-0.00536,0.0,1.2206]
[1778264520944,43.51,80282.36,0.01,-0.00534,0.0,1.21739]
[1778264525979,43.51,80278.62,0.01,-0.00536,0.0,1.2207]
[1778264531016,43.51,80279.65,0.01,-0.00535,0.0,1.21979]
[1778264534039,43.51,80296.99,0.01,-0.00528,0.0,1.2045]
[1778264539074,43.51,80290.42,0.01,-0.00531,0.0,1.21028]
[1778264544109,43.51,80294.27,0.01,-0.00529,0.0,1.20689]
[1778264549145,43.51,80292.53,0.01,-0.0053,0.0,1.20842]
[1778264554180,43.51,80289.46,0.01,-0.00531,0.0,1.21025]
[1778264560833,43.51,80292.63,0.01,-0.00529,0.0,1.20746]
[1778264566266,43.51,80303.29,0.01,-0.00525,0.0,1.19812]
[1778264571301,43.51,80297.85,0.01,-0.00527,0.0,1.20288]
[1778264576336,43.51,80299.59,0.01,-0.00526,0.0,1.20136]
[1778264581371,43.51,80298.9,0.01,-0.00527,0.0,1.20196]
[1778264586407,43.51,80295.68,0.01,-0.00528,0.0,1.20478]
[1778264591450,43.51,80289.99,0.01,-0.0053,0.0,1.20978]
[1778264593455,43.51,80268.54,0.01,-0.0054,0.0,1.22879]
[1778264598490,43.51,80260.98,0.01,-0.00543,0.0,1.23555]
[1778264603525,43.51,80259.3,0.01,-0.00544,0.0,1.23705]
[1778264608564,43.51,80257.8,0.01,-0.00545,0.0,1.2384]
[1778264613597,43.51,80244.09,0.01,-0.00551,0.0,1.24987]
[1778264618630,43.51,80234.67,0.01,-0.00555,0.0,1.25842]
[1778264623665,43.51,80226.43,0.01,-0.00559,0.0,1.26594]
[1778264628700,43.51,80229.76,0.01,-0.00557,0.0,1.2629]
[1778264633753,43.51,80244.04,0.01,-0.00551,0.0,1.24991]
[1778264635754,43.51,80264.43,0.01,-0.00541,0.0,1.23157]
[1778264640789,43.51,80266.91,0.01,-0.0054,0.0,1.22936]
[1778264645824,43.51,80276.35,0.01,-0.00536,0.0,1.22096]
[1778264650863,43.51,80275.76,0.01,-0.00536,0.0,1.22148]
[1778264655895,43.51,80278.87,0.01,-0.00535,0.0,1.21872]
[1778264660930,43.51,80276.98,0.01,-0.00536,0.0,1.2204]
[1778264665968,43.51,80277.51,0.01,-0.00536,0.0,1.21993]
[1778264671002,43.51,80277.29,0.01,-0.00535,0.0,1.21924]
[1778264676038,43.51,80275.35,0.01,-0.00536,0.0,1.22096]
[1778264681075,43.51,80279.55,0.01,-0.00534,0.0,1.21724]
[1778264686110,43.51,80286.98,0.01,-0.00531,0.0,1.21068]
[1778264691146,43.51,80284.68,0.01,-0.00532,0.0,1.21271]
[1778264696180,43.51,80286.46,0.01,-0.00531,0.0,1.21114]
[1778264701220,43.51,80288.37,0.01,-0.0053,0.0,1.20946]
[1778264706259,43.51,80297.97,0.01,-0.00526,0.0,1.20104]
[1778264711909,43.51,80302.14,0.01,-0.00524,0.0,1.19739]
[1778264717335,43.51,80288.9,0.01,-0.0053,0.0,1.20899]
[1778264722371,43.51,80290.13,0.01,-0.0053,0.0,1.20791]
[1778264727405,43.51,80288.1,0.01,-0.00531,0.0,1.2097]
[1778264732440,43.51,80286.73,0.01,-0.00531,0.0,1.21003]
[1778264737481,43.51,80281.94,0.01,-0.00533,0.0,1.21425]
[1778264742509,43.51,80292.38,0.01,-0.00528,0.0,1.20506]
[1778264747544,43.51,80293.5,0.01,-0.00528,0.0,1.20408]
[1778264752580,43.51,80296.74,0.01,-0.00526,0.0,1.20124]
[1778264757615,43.51,80296.38,0.01,-0.00527,0.0,1.20156]
[1778264762651,43.51,80300.29,0.01,-0.00525,0.0,1.19814]
[1778264767686,43.51,80300.68,0.01,-0.00525,0.0,1.1978]
[1778264772722,43.51,80302.06,0.01,-0.00524,0.0,1.19659]
[1778264777080,43.51,80302.82,0.01,-0.00524,0.0,1.19593]
[1778264777159,43.51,80297.46,0.01,-0.00526,0.0,1.20061]
[1778264782793,43.51,80295.9,0.01,-0.00527,0.0,1.20198]
[1778264785430,43.51,80296.61,0.01,-0.00526,0.0,1.20136]
[1778264785813,43.51,80296.57,0.01,-0.00526,0.0,1.20139]
[1778264790847,43.51,80296.89,0.01,-0.00526,0.0,1.20111]
[1778264795881,43.51,80297.6,0.01,-0.00526,0.0,1.19962]
[1778264800917,43.51,80297.98,0.01,-0.00525,0.0,1.19929]
[1778264805951,43.51,80297.73,0.01,-0.00526,0.0,1.19951]
[1778264810988,43.51,80297.77,0.01,-0.00526,0.0,1.19947]
[1778264816024,43.51,80298.17,0.01,-0.00525,0.0,1.19912]
[1778264821061,43.51,80300.4,0.01,-0.00524,0.0,1.19718]
[1778264826094,43.51,80299.02,0.01,-0.00525,0.0,1.19838]
[1778264831131,43.51,80298.94,0.01,-0.00525,0.0,1.19845]
[1778264837171,43.51,80299.09,0.01,-0.00525,0.0,1.19832]
[1778264842205,43.51,80295.45,0.01,-0.00527,0.0,1.2015]
[1778264847241,43.51,80294.88,0.01,-0.00527,0.0,1.202]
[1778264852275,43.51,80298.37,0.01,-0.00525,0.0,1.19808]
[1778264859325,43.51,80299.21,0.01,-0.00525,0.0,1.19735]
[1778264865367,43.51,80298.73,0.01,-0.00525,0.0,1.19776]
[1778264870404,43.51,80298.62,0.01,-0.00525,0.0,1.19786]
[1778264875438,43.51,80283.08,0.01,-0.00532,0.0,1.2115]
[1778264880473,43.51,80282.86,0.01,-0.00532,0.0,1.21169]
[1778264885510,43.51,80296.25,0.01,-0.00526,0.0,1.19993]
[1778264890546,43.51,80298.45,0.01,-0.00525,0.0,1.19801]
[1778264895581,43.51,80298.3,0.01,-0.00525,0.0,1.19814]
[1778264900615,43.51,80290.79,0.01,-0.00528,0.0,1.20471]
[1778264905652,43.51,80285.38,0.01,-0.00531,0.0,1.20947]
[1778264910687,43.51,80278.79,0.01,-0.00534,0.0,1.21528]
[1778264915722,43.51,80278.56,0.01,-0.00533,0.0,1.21461]
[1778264920758,43.51,80265.95,0.01,-0.00539,0.0,1.2258]
[1778264925792,43.51,80259.27,0.01,-0.00542,0.0,1.23176]
[1778264930827,43.51,80256.06,0.01,-0.00543,0.0,1.23463]
[1778264935862,43.51,80254.19,0.01,-0.00544,0.0,1.23631]
[1778264940896,43.51,80250.28,0.01,-0.00546,0.0,1.23982]
[1778264945932,43.51,80254.31,0.01,-0.00544,0.0,1.2362]
[1778264950972,43.51,80263.2,0.01,-0.0054,0.0,1.22825]
[1778264954390,43.51,80270.78,0.01,-0.00537,0.0,1.2215]
[1778264954423,43.51,80273.46,0.01,-0.00536,0.0,1.21912]
[1778264954743,43.51,80273.46,0.01,-0.00536,0.0,1.21912]
[1778264955001,43.51,80273.46,0.01,-0.00536,0.0,1.21912]
[1778264960092,43.51,80275.77,0.01,-0.00535,0.0,1.21708]
[1778264965134,43.51,80275.31,0.01,-0.00535,0.0,1.21748]
[1778264970161,43.51,80275.82,0.01,-0.00534,0.0,1.21703]
[1778264975196,43.51,80274.07,0.01,-0.00535,0.0,1.2177]
[1778264980231,43.51,80275.01,0.01,-0.00534,0.0,1.21687]
[1778264985266,43.51,80272.11,0.01,-0.00536,0.0,1.21944]
[1778264990301,43.51,80272.61,0.01,-0.00536,0.0,1.219]
[1778264995338,43.51,80254.7,0.01,-0.00544,0.0,1.23496]
[1778265000378,43.51,80249.68,0.01,-0.00546,0.0,1.23947]
[1778265005413,43.51,80238.75,0.01,-0.00551,0.0,1.24933]
[1778265010448,43.51,80246.25,0.01,-0.00547,0.0,1.24256]
[1778265015498,43.51,80249.79,0.01,-0.00546,0.0,1.23937]
[1778265020519,43.51,80249.68,0.01,-0.00546,0.0,1.23947]
[1778265025559,43.51,80254.95,0.01,-0.00543,0.0,1.23474]
[1778265030589,43.51,80254.48,0.01,-0.00544,0.0,1.23516]
[1778265035626,43.51,80253.7,0.01,-0.00544,0.0,1.23497]
[1778265040662,43.51,80256.73,0.01,-0.00542,0.0,1.23226]
[1778265045695,43.51,80261.6,0.01,-0.0054,0.0,1.22791]
[1778265050730,43.51,80262.68,0.01,-0.0054,0.0,1.22694]
[1778265055768,43.51,80259.62,0.01,-0.00541,0.0,1.22967]
[1778265060800,43.51,80261.41,0.01,-0.0054,0.0,1.22807]
[1778265065835,43.51,80261.76,0.01,-0.0054,0.0,1.22776]
[1778265070871,43.51,80264.32,0.01,-0.00539,0.0,1.22548]
[1778265075907,43.51,80262.21,0.01,-0.0054,0.0,1.22736]
[1778265080940,43.51,80263.39,0.01,-0.00539,0.0,1.22631]
[1778265085976,43.51,80263.71,0.01,-0.00539,0.0,1.22602]
[1778265091011,43.51,80267.06,0.01,-0.00537,0.0,1.22216]
[1778265096045,43.51,80258.83,0.01,-0.00541,0.0,1.22949]
[1778265101081,43.51,80250.35,0.01,-0.00545,0.0,1.23709]
[1778265106117,43.51,80248.34,0.01,-0.00546,0.0,1.23889]
[1778265112158,43.51,80241.43,0.01,-0.00549,0.0,1.24512]
[1778265117192,43.51,80244.16,0.01,-0.00548,0.0,1.24266]
[1778265122228,43.51,80246.72,0.01,-0.00546,0.0,1.24035]
[1778265127263,43.51,80248.64,0.01,-0.00546,0.0,1.23862]
[1778265132298,43.51,80248.82,0.01,-0.00545,0.0,1.23846]
[1778265137335,43.51,80250.04,0.01,-0.00545,0.0,1.23737]
[1778265140354,43.51,80266.64,0.01,-0.00537,0.0,1.22253]
[1778265145397,43.51,80264.36,0.01,-0.00538,0.0,1.22456]
[1778265150430,43.51,80262.35,0.01,-0.00539,0.0,1.22635]
[1778265155467,43.51,80263.5,0.01,-0.00538,0.0,1.22444]
[1778265160503,43.51,80270.49,0.01,-0.00535,0.0,1.21824]
[1778265165537,43.51,80268.35,0.01,-0.00536,0.0,1.22013]
[1778265170572,43.51,80270.61,0.01,-0.00535,0.0,1.21813]
[1778265175607,43.51,80273.61,0.01,-0.00534,0.0,1.21547]
[1778265180642,43.51,80275.04,0.01,-0.00533,0.0,1.21421]
[1778265185678,43.51,80277.45,0.01,-0.00532,0.0,1.21208]
[1778265190713,43.51,80276.6,0.01,-0.00533,0.0,1.21283]
[1778265195752,43.51,80291.79,0.01,-0.00526,0.0,1.19948]
[1778265200786,43.51,80292.44,0.01,-0.00526,0.0,1.19892]
[1778265205822,43.51,80289.91,0.01,-0.00527,0.0,1.20113]
[1778265210857,43.51,80291.18,0.01,-0.00526,0.0,1.20002]
[1778265215892,43.51,80291.13,0.01,-0.00526,0.0,1.19919]
[1778265220927,43.51,80292.44,0.01,-0.00525,0.0,1.19805]
[1778265225962,43.51,80290.83,0.01,-0.00526,0.0,1.19945]
[1778265232006,43.51,80288.99,0.01,-0.00527,0.0,1.20106]
[1778265237054,43.51,80295.73,0.01,-0.00524,0.0,1.19518]
[1778265242090,43.51,80297.6,0.01,-0.00523,0.0,1.19355]
[1778265247127,43.51,80293.6,0.01,-0.00525,0.0,1.19703]
[1778265252161,43.51,80294.92,0.01,-0.00524,0.0,1.19588]
[1778265257196,43.51,80286.09,0.01,-0.00528,0.0,1.20361]
[1778265263238,43.51,80273.84,0.01,-0.00533,0.0,1.21439]
[1778265268273,43.51,80273.65,0.01,-0.00534,0.0,1.21456]
[1778265273308,43.51,80274.02,0.01,-0.00533,0.0,1.21336]
[1778265279350,43.51,80274.2,0.01,-0.00533,0.0,1.2132]
[1778265285391,43.51,80274.43,0.01,-0.00533,0.0,1.21299]
[1778265290427,43.51,80270.46,0.01,-0.00535,0.0,1.2165]
[1778265295462,43.51,80253.85,0.01,-0.00542,0.0,1.23129]
[1778265300498,43.51,80249.49,0.01,-0.00544,0.0,1.23519]
[1778265305532,43.51,80245.13,0.01,-0.00546,0.0,1.23911]
[1778265310567,43.51,80245.74,0.01,-0.00546,0.0,1.23856]
[1778265315602,43.51,80247.62,0.01,-0.00545,0.0,1.23687]
[1778265320640,43.51,80239.14,0.01,-0.00549,0.0,1.24451]
[1778265325674,43.51,80246.28,0.01,-0.00545,0.0,1.23807]
[1778265330709,43.51,80248.37,0.01,-0.00545,0.0,1.2362]
[1778265335746,43.51,80252.85,0.01,-0.00542,0.0,1.23129]
[1778265340779,43.51,80259.39,0.01,-0.00539,0.0,1.22546]
[1778265345814,43.51,80260.3,0.01,-0.00539,0.0,1.22464]
[1778265350850,43.51,80258.89,0.01,-0.00539,0.0,1.2259]
[1778265355885,43.51,80255.55,0.01,-0.00541,0.0,1.22888]
[1778265360919,43.51,80253.09,0.01,-0.00542,0.0,1.23108]
[1778265365955,43.51,80249.55,0.01,-0.00544,0.0,1.23425]
[1778265370991,43.51,80240.94,0.01,-0.00548,0.0,1.24199]
[1778265376029,43.51,80234.72,0.01,-0.0055,0.0,1.24761]
[1778265381062,43.51,80225.28,0.01,-0.00555,0.0,1.25617]
[1778265386097,43.51,80224.33,0.01,-0.00555,0.0,1.25704]
[1778265391133,43.51,80221.23,0.01,-0.00556,0.0,1.25896]
[1778265397180,43.51,80220.96,0.01,-0.00556,0.0,1.25921]
[1778265402215,43.51,80221.3,0.01,-0.00556,0.0,1.2589]
[1778265407251,43.51,80220.11,0.01,-0.00557,0.0,1.25998]
[1778265412286,43.51,80219.89,0.01,-0.00557,0.0,1.26018]
[1778265417320,43.51,80219.98,0.01,-0.00557,0.0,1.2601]
[1778265422355,43.51,80219.6,0.01,-0.00557,0.0,1.26045]
[1778265427390,43.51,80221.11,0.01,-0.00556,0.0,1.25907]
[1778265433431,43.51,80216.29,0.01,-0.00558,0.0,1.26347]
[1778265438467,43.51,80216.09,0.01,-0.00559,0.0,1.26366]
[1778265443503,43.51,80205.08,0.01,-0.00564,0.0,1.27376]
[1778265448536,43.51,80191.9,0.01,-0.0057,0.0,1.28595]
[1778265453590,43.51,80195.28,0.01,-0.00568,0.0,1.2819]
[1778265458613,43.51,80187.71,0.01,-0.00571,0.0,1.28893]
[1778265463648,43.51,80175.77,0.01,-0.00577,0.0,1.30008]
[1778265468685,43.51,80175.81,0.01,-0.00577,0.0,1.30005]
[1778265473717,43.51,80175.92,0.01,-0.00577,0.0,1.29994]
[1778265478753,43.51,80175.58,0.01,-0.00577,0.0,1.30026]
[1778265483787,43.51,80170.95,0.01,-0.00579,0.0,1.30461]
[1778265488822,43.51,80170.74,0.01,-0.0058,0.0,1.30481]
[1778265493857,43.51,80166.15,0.01,-0.00582,0.0,1.30913]
[1778265498892,43.51,80171.78,0.01,-0.00579,0.0,1.30383]
[1778265503929,43.51,80171.74,0.01,-0.00579,0.0,1.30387]
[1778265508964,43.51,80176.24,0.01,-0.00577,0.0,1.29964]
[1778265515009,43.51,80176.65,0.01,-0.00576,0.0,1.29834]
[1778265520049,43.51,80171.02,0.01,-0.00579,0.0,1.30362]
[1778265525084,43.51,80166.96,0.01,-0.00581,0.0,1.30744]
[1778265530120,43.51,80167.51,0.01,-0.00581,0.0,1.30692]
[1778265535155,43.51,80166.04,0.01,-0.00581,0.0,1.30831]
[1778265540190,43.51,80167.6,0.01,-0.00581,0.0,1.30684]
[1778265545225,43.51,80167.15,0.01,-0.00581,0.0,1.30726]
[1778265550260,43.51,80167.74,0.01,-0.00581,0.0,1.3067]
[1778265555295,43.51,80169.57,0.01,-0.0058,0.0,1.30498]
[1778265560334,43.51,80174.03,0.01,-0.00578,0.0,1.30079]
[1778265566372,43.51,80178.37,0.01,-0.00575,0.0,1.29673]
[1778265571407,43.51,80176.84,0.01,-0.00576,0.0,1.29724]
[1778265576442,43.51,80197.68,0.01,-0.00566,0.0,1.27786]
[1778265581478,43.51,80204.87,0.01,-0.00563,0.0,1.27123]
[1778265586512,43.51,80200.51,0.01,-0.00565,0.0,1.27525]
[1778265591548,43.51,80203.29,0.01,-0.00563,0.0,1.27268]
[1778265596582,43.51,80207.21,0.01,-0.00562,0.0,1.26908]
[1778265601617,43.51,80217.74,0.01,-0.00557,0.0,1.25944]
[1778265606652,43.51,80214.62,0.01,-0.00558,0.0,1.26229]
[1778265611689,43.51,80216.22,0.01,-0.00557,0.0,1.26083]
[1778265616723,43.51,80211.81,0.01,-0.00559,0.0,1.26486]
[1778265621759,43.51,80213.41,0.01,-0.00559,0.0,1.2634]
[1778265627801,43.51,80207.96,0.01,-0.00561,0.0,1.26839]
[1778265630823,43.51,80190.38,0.01,-0.00569,0.0,1.28462]
[1778265635859,43.51,80178.2,0.01,-0.00575,0.0,1.29504]
[1778265640894,43.51,80176.57,0.01,-0.00576,0.0,1.29657]
[1778265646473,43.51,80177.06,0.01,-0.00575,0.0,1.29611]
[1778265646574,43.51,80176.29,0.01,-0.00576,0.0,1.29683]
[1778265651972,43.51,80171.29,0.01,-0.00578,0.0,1.30152]
[1778265657008,43.51,80171.05,0.01,-0.00578,0.0,1.30174]
[1778265662048,43.51,80170.76,0.01,-0.00578,0.0,1.30201]
[1778265667084,43.51,80168.88,0.01,-0.00579,0.0,1.30378]
[1778265672122,43.51,80168.07,0.01,-0.0058,0.0,1.30454]
[1778265677158,43.51,80173.76,0.01,-0.00577,0.0,1.2992]
[1778265682191,43.51,80167.23,0.01,-0.0058,0.0,1.30533]
[1778265687226,43.51,80168.32,0.01,-0.00579,0.0,1.30431]
[1778265692261,43.51,80161.34,0.01,-0.00582,0.0,1.30996]
[1778265697297,43.51,80155.92,0.01,-0.00585,0.0,1.31508]
[1778265702333,43.51,80160.18,0.01,-0.00583,0.0,1.31105]
[1778265707368,43.51,80155.66,0.01,-0.00585,0.0,1.31533]
[1778265712403,43.51,80147.36,0.01,-0.00589,0.0,1.32321]
[1778265716432,43.51,80129.07,0.01,-0.00598,0.0,1.34072]
[1778265721466,43.51,80122.55,0.01,-0.00601,0.0,1.34701]
[1778265726500,43.51,80125.36,0.01,-0.006,0.0,1.3443]
[1778265731536,43.51,80122.3,0.01,-0.00601,0.0,1.34725]
[1778265736571,43.51,80122.43,0.01,-0.00601,0.0,1.34713]
[1778265740165,43.51,80142.78,0.01,-0.00591,0.0,1.32757]
[1778265745635,43.51,80155.06,0.01,-0.00585,0.0,1.31589]
[1778265750670,43.51,80156.27,0.01,-0.00585,0.0,1.31475]
[1778265755704,43.51,80170.19,0.01,-0.00578,0.0,1.3007]
[1778265760739,43.51,80173.4,0.01,-0.00576,0.0,1.29769]
[1778265765774,43.51,80171.09,0.01,-0.00577,0.0,1.29986]
[1778265770809,43.51,80182.84,0.01,-0.00572,0.0,1.28888]
[1778265776851,43.51,80181.41,0.01,-0.00572,0.0,1.29021]
[1778265781887,43.51,80186.36,0.01,-0.0057,0.0,1.2856]
[1778265786923,43.51,80183.64,0.01,-0.00571,0.0,1.28813]
[1778265791957,43.51,80180.04,0.01,-0.00573,0.0,1.29149]
[1778265796991,43.51,80177.41,0.01,-0.00574,0.0,1.29394]
[1778265802032,43.51,80182.1,0.01,-0.00572,0.0,1.28957]
[1778265807067,43.51,80184.07,0.01,-0.00571,0.0,1.28773]
[1778265812102,43.51,80183.32,0.01,-0.00571,0.0,1.28751]
[1778265817137,43.51,80186.02,0.01,-0.0057,0.0,1.285]
[1778265822173,43.51,80189.04,0.01,-0.00568,0.0,1.2822]
[1778265827213,43.51,80186.76,0.01,-0.0057,0.0,1.28432]
[1778265832247,43.51,80179.75,0.01,-0.00573,0.0,1.29084]
[1778265837282,43.51,80173.25,0.01,-0.00576,0.0,1.29691]
[1778265842319,43.51,80170.38,0.01,-0.00577,0.0,1.2996]
[1778265847354,43.51,80177.14,0.01,-0.00574,0.0,1.29327]
[1778265852389,43.51,80178.75,0.01,-0.00573,0.0,1.29177]
[1778265857424,43.51,80171.69,0.01,-0.00577,0.0,1.29837]
[1778265861312,43.51,80170.39,0.01,-0.00577,0.0,1.29959]
[1778265861453,43.51,80170.08,0.01,-0.00577,0.0,1.29988]
[1778265862425,43.51,80170.08,0.01,-0.00577,0.0,1.29988]
[1778265862459,43.51,80169.26,0.01,-0.00578,0.0,1.30065]
[1778265867494,43.51,80168.44,0.01,-0.00578,0.0,1.30142]
[1778265872528,43.51,80167.97,0.01,-0.00578,0.0,1.30094]
[1778265877565,43.51,80167.81,0.01,-0.00578,0.0,1.30109]
[1778265882599,43.51,80160.48,0.01,-0.00582,0.0,1.30798]
[1778265887635,43.51,80160.72,0.01,-0.00582,0.0,1.30776]
[1778265892674,43.51,80158.23,0.01,-0.00583,0.0,1.31011]
[1778265897705,43.51,80157.48,0.01,-0.00583,0.0,1.31081]
[1778265902740,43.51,80156.99,0.01,-0.00583,0.0,1.31128]
[1778265907780,43.51,80164.92,0.01,-0.00579,0.0,1.3038]
[1778265912814,43.51,80166.85,0.01,-0.00579,0.0,1.30199]
[1778265917850,43.51,80166.76,0.01,-0.00579,0.0,1.30207]
[1778265922885,43.51,80169.18,0.01,-0.00577,0.0,1.2998]
[1778265927920,43.51,80170.4,0.01,-0.00577,0.0,1.29866]
[1778265932954,43.51,80174.57,0.01,-0.00574,0.0,1.29383]
[1778265937991,43.51,80175.24,0.01,-0.00574,0.0,1.29321]
[1778265943029,43.51,80184.13,0.01,-0.0057,0.0,1.28493]
[1778265948063,43.51,80188.98,0.01,-0.00568,0.0,1.28043]
[1778265953098,43.51,80188.59,0.01,-0.00568,0.0,1.28079]
[1778265958133,43.51,80188.15,0.01,-0.00568,0.0,1.2812]
[1778265963168,43.51,80188.75,0.01,-0.00568,0.0,1.28064]
[1778265968203,43.51,80190.9,0.01,-0.00567,0.0,1.27865]
[1778265973238,43.51,80189.6,0.01,-0.00567,0.0,1.27985]
[1778265978273,43.51,80188.77,0.01,-0.00568,0.0,1.28062]
[1778265983308,43.51,80187.06,0.01,-0.00569,0.0,1.28221]
[1778265989350,43.51,80188.51,0.01,-0.00568,0.0,1.28086]
[1778265994385,43.51,80188.33,0.01,-0.00568,0.0,1.28012]
[1778265999425,43.51,80190.49,0.01,-0.00567,0.0,1.27812]
[1778266004460,43.51,80190.46,0.01,-0.00567,0.0,1.27815]
[1778266009497,43.51,80185.55,0.01,-0.00569,0.0,1.28269]
[1778266014529,43.51,80183.68,0.01,-0.0057,0.0,1.28443]
[1778266019565,43.51,80185.45,0.01,-0.00569,0.0,1.28279]
[1778266024601,43.51,80189.85,0.01,-0.00567,0.0,1.27871]
[1778266029635,43.51,80191.25,0.01,-0.00566,0.0,1.27742]
[1778266034669,43.51,80174.05,0.01,-0.00574,0.0,1.2934]
[1778266039710,43.51,80165.48,0.01,-0.00578,0.0,1.30142]
[1778266044740,43.51,80165.64,0.01,-0.00578,0.0,1.30127]
[1778266050782,43.51,80166.7,0.01,-0.00578,0.0,1.30028]
[1778266055818,43.51,80154.61,0.01,-0.00583,0.0,1.31074]
[1778266060852,43.51,80157.29,0.01,-0.00582,0.0,1.30821]
[1778266065887,43.51,80163.07,0.01,-0.00579,0.0,1.30276]
[1778266070922,43.51,80164.02,0.01,-0.00579,0.0,1.30187]
[1778266075957,43.51,80168.18,0.01,-0.00577,0.0,1.29797]
[1778266080992,43.51,80163.77,0.01,-0.00579,0.0,1.30211]
[1778266086032,43.51,80165.04,0.01,-0.00578,0.0,1.30091]
[1778266091068,43.51,80157.63,0.01,-0.00582,0.0,1.30789]
[1778266096103,43.51,80157.76,0.01,-0.00582,0.0,1.30776]
[1778266101138,43.51,80158.13,0.01,-0.00582,0.0,1.30741]
[1778266106173,43.51,80161.11,0.01,-0.0058,0.0,1.30461]
[1778266111208,43.51,80159.84,0.01,-0.0058,0.0,1.30488]
[1778266116243,43.51,80163.09,0.01,-0.00579,0.0,1.30182]
[1778266121278,43.51,80164.28,0.01,-0.00578,0.0,1.3007]
[1778266126313,43.51,80163.03,0.01,-0.00579,0.0,1.30188]
[1778266131349,43.51,80164.25,0.01,-0.00578,0.0,1.30073]
[1778266136385,43.51,80163.42,0.01,-0.00579,0.0,1.30151]
[1778266141426,43.51,80166.76,0.01,-0.00577,0.0,1.29837]
[1778266146462,43.51,80177.91,0.01,-0.00572,0.0,1.28796]
[1778266151513,43.51,80172.71,0.01,-0.00574,0.0,1.29281]
[1778266154520,43.51,80197.02,0.01,-0.00563,0.0,1.27027]
[1778266159554,43.51,80193.21,0.01,-0.00565,0.0,1.27378]
[1778266164590,43.51,80187.63,0.01,-0.00567,0.0,1.27894]
[1778266169625,43.51,80178.08,0.01,-0.00572,0.0,1.2878]
[1778266174660,43.51,80175.11,0.01,-0.00573,0.0,1.28965]
[1778266179696,43.51,80170.61,0.01,-0.00575,0.0,1.29385]
[1778266184730,43.51,80167.81,0.01,-0.00576,0.0,1.29647]
[1778266189765,43.51,80171.27,0.01,-0.00574,0.0,1.29323]
[1778266194801,43.51,80172.87,0.01,-0.00574,0.0,1.29174]
[1778266199836,43.51,80178.78,0.01,-0.00571,0.0,1.28623]
[1778266203423,43.51,80196.51,0.01,-0.00563,0.0,1.26983]
[1778266208898,43.51,80191.87,0.01,-0.00565,0.0,1.27411]
[1778266213934,43.51,80192.23,0.01,-0.00565,0.0,1.27378]
[1778266218968,43.51,80189.75,0.01,-0.00566,0.0,1.27606]
[1778266224013,43.51,80181.71,0.01,-0.0057,0.0,1.28351]
[1778266229040,43.51,80186.89,0.01,-0.00567,0.0,1.27871]
[1778266234076,43.51,80186.11,0.01,-0.00567,0.0,1.27852]
[1778266237101,43.51,80213.28,0.01,-0.00554,0.0,1.25359]
[1778266239113,43.51,80231.72,0.01,-0.00546,0.0,1.23691]
[1778266244149,43.51,80240.41,0.01,-0.00542,0.0,1.22911]
[1778266246397,43.51,80242.31,0.01,-0.00541,0.0,1.22741]
[1778266246444,43.51,80252.16,0.01,-0.00537,0.0,1.21864]
[1778266252204,43.51,80255.36,0.01,-0.00535,0.0,1.2158]
[1778266257239,43.51,80264.01,0.01,-0.00531,0.0,1.20816]
[1778266262279,43.51,80257.7,0.01,-0.00534,0.0,1.21373]
[1778266267424,43.51,80261.32,0.01,-0.00533,0.0,1.21053]
[1778266272459,43.51,80253.79,0.01,-0.00536,0.0,1.21719]
[1778266278503,43.51,80246.33,0.01,-0.00539,0.0,1.22383]
[1778266282529,43.51,80265.7,0.01,-0.00531,0.0,1.20667]
[1778266287563,43.51,80265.67,0.01,-0.00531,0.0,1.20669]
[1778266292598,43.51,80257.57,0.01,-0.00534,0.0,1.21296]
[1778266295860,43.51,80257.24,0.01,-0.00534,0.0,1.21326]
[1778266296627,43.51,80258.12,0.01,-0.00534,0.0,1.21248]
[1778266297646,43.51,80258.12,0.01,-0.00534,0.0,1.21248]
[1778266297737,43.51,80259.46,0.01,-0.00533,0.0,1.21129]
[1778266298677,43.51,80259.46,0.01,-0.00533,0.0,1.21129]
[1778266298744,43.51,80259.55,0.01,-0.00533,0.0,1.21121]
[1778266300089,43.51,80259.55,0.01,-0.00533,0.0,1.21121]
[1778266300655,43.51,80259.33,0.01,-0.00533,0.0,1.21141]
[1778266303387,43.51,80258.68,0.01,-0.00533,0.0,1.21198]
[1778266303676,43.51,80258.45,0.01,-0.00534,0.0,1.21219]
[1778266308711,43.51,80260.17,0.01,-0.00533,0.0,1.21067]
[1778266313746,43.51,80259.87,0.01,-0.00533,0.0,1.21093]
[1778266318783,43.51,80251.48,0.01,-0.00537,0.0,1.21836]
[1778266323818,43.51,80236.43,0.01,-0.00543,0.0,1.23179]
[1778266328852,43.51,80239.53,0.01,-0.00542,0.0,1.22901]
[1778266333888,43.51,80224.52,0.01,-0.00549,0.0,1.2425]
[1778266336909,43.51,80208.33,0.01,-0.00556,0.0,1.25719]
[1778266341945,43.51,80192.59,0.01,-0.00564,0.0,1.27162]
[1778266346980,43.51,80189.62,0.01,-0.00565,0.0,1.27436]
[1778266353020,43.51,80192.78,0.01,-0.00563,0.0,1.27054]
[1778266358056,43.51,80188.24,0.01,-0.00565,0.0,1.27472]
[1778266363091,43.51,80185.39,0.01,-0.00567,0.0,1.27736]
[1778266368126,43.51,80182.56,0.01,-0.00568,0.0,1.27997]
[1778266373161,43.51,80174.1,0.01,-0.00572,0.0,1.28783]
[1778266378196,43.51,80171.64,0.01,-0.00573,0.0,1.29012]
[1778266383232,43.51,80176.88,0.01,-0.00571,0.0,1.28525]
[1778266387170,43.51,80186.54,0.01,-0.00566,0.0,1.27629]
[1778266387270,43.51,80185.96,0.01,-0.00566,0.0,1.27683]
[1778266392658,43.51,80181.25,0.01,-0.00569,0.0,1.28119]
[1778266392758,43.51,80180.45,0.01,-0.00569,0.0,1.28193]
[1778266398337,43.51,80174.64,0.01,-0.00572,0.0,1.28733]
[1778266403372,43.51,80173.05,0.01,-0.00572,0.0,1.28881]
[1778266408408,43.51,80173.78,0.01,-0.00572,0.0,1.28813]
[1778266409564,43.51,80173.78,0.01,-0.00572,0.0,1.28813]
[1778266409665,43.51,80182.3,0.01,-0.00568,0.0,1.28022]
[1778266410335,43.51,80182.3,0.01,-0.00568,0.0,1.28022]
[1778266410436,43.51,80186.09,0.01,-0.00566,0.0,1.27671]
[1778266415502,43.51,80187.42,0.01,-0.00565,0.0,1.27457]
[1778266415561,43.51,80192.76,0.01,-0.00563,0.0,1.26965]
[1778266417058,43.51,80192.76,0.01,-0.00563,0.0,1.26965]
[1778266417470,43.51,80194.43,0.01,-0.00562,0.0,1.26811]
[1778266422436,43.51,80194.32,0.01,-0.00562,0.0,1.26821]
[1778266422537,43.51,80195.84,0.01,-0.00561,0.0,1.26681]
[1778266427540,43.51,80196.47,0.01,-0.00561,0.0,1.26624]
[1778266432575,43.51,80196.27,0.01,-0.00561,0.0,1.26642]
[1778266437610,43.51,80201.58,0.01,-0.00559,0.0,1.26155]
[1778266442645,43.51,80203.91,0.01,-0.00558,0.0,1.25942]
[1778266447683,43.51,80198.41,0.01,-0.0056,0.0,1.26446]
[1778266452715,43.51,80195.68,0.01,-0.00561,0.0,1.26696]
[1778266457750,43.51,80191.47,0.01,-0.00563,0.0,1.27083]
[1778266462787,43.51,80192.98,0.01,-0.00563,0.0,1.26944]
[1778266467820,43.51,80189.82,0.01,-0.00564,0.0,1.27235]
[1778266472855,43.51,80192.82,0.01,-0.00562,0.0,1.26868]
[1778266477890,43.51,80191.08,0.01,-0.00563,0.0,1.27028]
[1778266481918,43.51,80173.81,0.01,-0.00571,0.0,1.28626]
[1778266485945,43.51,80157.8,0.01,-0.00579,0.0,1.30123]
[1778266490981,43.51,80156.52,0.01,-0.0058,0.0,1.30244]
[1778266496018,43.51,80170.45,0.01,-0.00573,0.0,1.28939]
[1778266501054,43.51,80168.93,0.01,-0.00574,0.0,1.29081]
[1778266506090,43.51,80171.75,0.01,-0.00572,0.0,1.28818]
[1778266511136,43.51,80159.07,0.01,-0.00578,0.0,1.30004]
[1778266516164,43.51,80162.69,0.01,-0.00577,0.0,1.29665]
[1778266521199,43.51,80156.6,0.01,-0.00579,0.0,1.30236]
[1778266526234,43.51,80159.19,0.01,-0.00578,0.0,1.29993]
[1778266531269,43.51,80156.11,0.01,-0.00579,0.0,1.3019]
[1778266536304,43.51,80158.1,0.01,-0.00578,0.0,1.30003]
[1778266541339,43.51,80148.1,0.01,-0.00583,0.0,1.30945]
[1778266546374,43.51,80143.21,0.01,-0.00586,0.0,1.31407]
[1778266551410,43.51,80133.1,0.01,-0.0059,0.0,1.32368]
[1778266556445,43.51,80137.1,0.01,-0.00589,0.0,1.31987]
[1778266561480,43.51,80136.41,0.01,-0.00589,0.0,1.32053]
[1778266566515,43.51,80136.42,0.01,-0.00589,0.0,1.32052]
[1778266570543,43.51,80152.84,0.01,-0.00581,0.0,1.30497]
[1778266576042,43.51,80156.69,0.01,-0.00579,0.0,1.30135]
[1778266581620,43.51,80156.83,0.01,-0.00579,0.0,1.30122]
[1778266587662,43.51,80155.92,0.01,-0.00579,0.0,1.30208]
[1778266592697,43.51,80161.7,0.01,-0.00576,0.0,1.29573]
[1778266597732,43.51,80162.41,0.01,-0.00576,0.0,1.29506]
[1778266602766,43.51,80165.62,0.01,-0.00574,0.0,1.29206]
[1778266607803,43.51,80165.52,0.01,-0.00574,0.0,1.29215]
[1778266612838,43.51,80165.21,0.01,-0.00575,0.0,1.29244]
[1778266617872,43.51,80161.62,0.01,-0.00576,0.0,1.2958]
[1778266622908,43.51,80162.03,0.01,-0.00576,0.0,1.29542]
[1778266627942,43.51,80153.13,0.01,-0.0058,0.0,1.30377]
[1778266632977,43.51,80151.2,0.01,-0.00581,0.0,1.30559]
[1778266638013,43.51,80152.18,0.01,-0.00581,0.0,1.30467]
[1778266643048,43.51,80152.49,0.01,-0.00581,0.0,1.30438]
[1778266648083,43.51,80155.03,0.01,-0.00579,0.0,1.30199]
[1778266653118,43.51,80155.46,0.01,-0.00579,0.0,1.30066]
[1778266658153,43.51,80160.05,0.01,-0.00577,0.0,1.29635]
[1778266663188,43.51,80160.68,0.01,-0.00576,0.0,1.29576]
[1778266668224,43.51,80160.65,0.01,-0.00576,0.0,1.29579]
[1778266673258,43.51,80158.88,0.01,-0.00577,0.0,1.29745]
[1778266678296,43.51,80152.92,0.01,-0.0058,0.0,1.30304]
[1778266683341,43.51,80154.67,0.01,-0.00579,0.0,1.3014]
[1778266688367,43.51,80159.91,0.01,-0.00577,0.0,1.29648]
[1778266693402,43.51,80160.18,0.01,-0.00577,0.0,1.29623]
[1778266698437,43.51,80160.37,0.01,-0.00576,0.0,1.29605]
[1778266703472,43.51,80161.36,0.01,-0.00576,0.0,1.29512]
[1778266708507,43.51,80163.09,0.01,-0.00575,0.0,1.2935]
[1778266714551,43.51,80163.63,0.01,-0.00575,0.0,1.29208]
[1778266719587,43.51,80169.49,0.01,-0.00572,0.0,1.28661]
[1778266724622,43.51,80168.13,0.01,-0.00572,0.0,1.28788]
[1778266729657,43.51,80173.88,0.01,-0.0057,0.0,1.28253]
[1778266734694,43.51,80175.04,0.01,-0.00569,0.0,1.28145]
[1778266739727,43.51,80169.94,0.01,-0.00572,0.0,1.28619]
[1778266744773,43.51,80166.04,0.01,-0.00573,0.0,1.28983]
[1778266749797,43.51,80167.02,0.01,-0.00573,0.0,1.28891]
[1778266754831,43.51,80169.59,0.01,-0.00572,0.0,1.28652]
[1778266759868,43.51,80166.94,0.01,-0.00573,0.0,1.28899]
[1778266761882,43.51,80150.03,0.01,-0.00581,0.0,1.30484]
[1778266765066,43.51,80142.41,0.01,-0.00585,0.0,1.31203]
[1778266765169,43.51,80136.99,0.01,-0.00587,0.0,1.31717]
[1778266771237,43.51,80134.77,0.01,-0.00588,0.0,1.31928]
[1778266771338,43.51,80133.02,0.01,-0.00589,0.0,1.32001]
[1778266776987,43.51,80130.34,0.01,-0.0059,0.0,1.32257]
[1778266782024,43.51,80126.06,0.01,-0.00592,0.0,1.32665]
[1778266787058,43.51,80114.63,0.01,-0.00598,0.0,1.33761]
[1778266789739,43.51,80113.38,0.01,-0.00599,0.0,1.33882]
[1778266790083,43.51,80112.24,0.01,-0.00599,0.0,1.33992]
[1778266791181,43.51,80112.24,0.01,-0.00599,0.0,1.33992]
[1778266791189,43.51,80102.69,0.01,-0.00604,0.0,1.34915]
[1778266792499,43.51,80102.69,0.01,-0.00604,0.0,1.34915]
[1778266793102,43.51,80101.62,0.01,-0.00604,0.0,1.35019]
[1778266795691,43.51,80090.54,0.01,-0.0061,1e-05,1.36097]
[1778266796121,43.51,80092.01,0.01,-0.00609,1e-05,1.35954]
[1778266801169,43.51,80086.97,0.01,-0.00612,1e-05,1.36446]
[1778266802534,43.51,80085.24,0.01,-0.00613,1e-05,1.36616]
[1778266803176,43.51,80082.48,0.01,-0.00614,1e-05,1.36887]
[1778266807206,43.51,80060.85,0.01,-0.00625,1e-05,1.39024]
[1778266812241,43.51,80061.35,0.01,-0.00625,1e-05,1.38974]
[1778266812531,43.51,80061.35,0.01,-0.00625,1e-05,1.38974]
[1778266813320,43.51,80061.35,0.01,-0.00625,1e-05,1.38974]
[1778266822310,43.51,80051.7,0.01,-0.0063,1e-05,1.39937]
[1778266826140,43.51,80052.38,0.01,-0.00629,1e-05,1.39869]
[1778266826338,43.51,80057.21,0.01,-0.00627,1e-05,1.39387]
[1778266831380,43.51,80066.06,0.01,-0.00622,1e-05,1.3841]
[1778266834401,43.51,80044.25,0.01,-0.00633,1e-05,1.40586]
[1778266835783,43.51,80041.36,0.01,-0.00635,1e-05,1.40876]
[1778266836414,43.51,80039.09,0.01,-0.00636,1e-05,1.41105]
[1778266842166,43.51,80035.96,0.01,-0.00637,1e-05,1.4142]
[1778266842457,43.51,80034.4,0.01,-0.00638,1e-05,1.41578]
[1778266846244,43.51,80042.61,0.01,-0.00634,1e-05,1.4075]
[1778266846486,43.51,80042.58,0.01,-0.00634,1e-05,1.40753]
[1778266847877,43.51,80042.44,0.01,-0.00634,1e-05,1.40767]
[1778266848501,43.51,80041.82,0.01,-0.00634,1e-05,1.4083]
[1778266849260,43.51,80041.82,0.01,-0.00634,1e-05,1.4083]
[1778266849505,43.51,80040.64,0.01,-0.00635,1e-05,1.40949]
[1778266849927,43.51,80040.64,0.01,-0.00635,1e-05,1.40949]
[1778266850512,43.51,80040.42,0.01,-0.00635,1e-05,1.40971]
[1778266855548,43.51,80049.19,0.01,-0.00631,1e-05,1.4009]
[1778266858054,43.51,80068.1,0.01,-0.00621,1e-05,1.38208]
[1778266863603,43.51,80067.91,0.01,-0.00621,1e-05,1.38226]
[1778266867497,43.51,80069.41,0.01,-0.0062,1e-05,1.38078]
[1778266867679,43.51,80068.99,0.01,-0.0062,1e-05,1.3812]
[1778266872212,43.51,80073.43,0.01,-0.00618,1e-05,1.37681]
[1778266872313,43.51,80074.26,0.01,-0.00618,1e-05,1.37599]
[1778266872921,43.51,80074.26,0.01,-0.00618,1e-05,1.37599]
[1778266873022,43.51,80072.68,0.01,-0.00618,1e-05,1.37755]
[1778266873552,43.51,80072.68,0.01,-0.00618,1e-05,1.37755]
[1778266874386,43.51,80072.68,0.01,-0.00618,1e-05,1.37755]
[1778266874781,43.51,80071.59,0.01,-0.00619,1e-05,1.37863]
[1778266874787,43.51,80071.41,0.01,-0.00619,1e-05,1.3788]
[1778266880725,43.51,80066.42,0.01,-0.00622,1e-05,1.38374]
[1778266885760,43.51,80061.65,0.01,-0.00624,1e-05,1.38847]
[1778266889122,43.51,80055.27,0.01,-0.00627,1e-05,1.39483]
[1778266889223,43.51,80056.84,0.01,-0.00627,1e-05,1.39326]
[1778266889728,43.51,80056.84,0.01,-0.00627,1e-05,1.39326]
[1778266889788,43.51,80056.84,0.01,-0.00627,1e-05,1.39326]
[1778266890623,43.51,80056.84,0.01,-0.00627,1e-05,1.39326]
[1778266890795,43.51,80058.64,0.01,-0.00626,1e-05,1.39147]
[1778266895269,43.51,80060.05,0.01,-0.00625,1e-05,1.38909]
[1778266895370,43.51,80062.42,0.01,-0.00623,1e-05,1.38674]
[1778266900865,43.51,80053.57,0.01,-0.00628,1e-05,1.39555]
[1778266905900,43.51,80047.54,0.01,-0.00631,1e-05,1.40158]
[1778266910936,43.51,80036.83,0.01,-0.00637,1e-05,1.41234]
[1778266915970,43.51,80034.27,0.01,-0.00638,1e-05,1.41492]
[1778266921575,43.51,80035.62,0.01,-0.00637,1e-05,1.41356]
[1778266922012,43.51,80038.32,0.01,-0.00636,1e-05,1.41084]
[1778266927047,43.51,80039.34,0.01,-0.00635,1e-05,1.40981]
[1778266928060,43.51,80039.34,0.01,-0.00635,1e-05,1.40981]
[1778266928160,43.51,80032.19,0.01,-0.00639,1e-05,1.41703]
[1778266930023,43.51,80032.19,0.01,-0.00639,1e-05,1.41703]
[1778266930118,43.51,80031.01,0.01,-0.0064,1e-05,1.41822]
[1778266930764,43.51,80031.01,0.01,-0.0064,1e-05,1.41822]
[1778266931076,43.51,80031.01,0.01,-0.0064,1e-05,1.41822]
[1778266936111,43.51,80024.02,0.01,-0.00643,1e-05,1.42531]
[1778266941146,43.51,80022.04,0.01,-0.00644,1e-05,1.42732]
[1778266947188,43.51,80024.4,0.01,-0.00643,1e-05,1.42492]
[1778266952223,43.51,80022.27,0.01,-0.00644,1e-05,1.4261]
[1778266957258,43.51,80021.78,0.01,-0.00644,1e-05,1.4266]
[1778266962292,43.51,80019.15,0.01,-0.00645,1e-05,1.42927]
[1778266967328,43.51,80018.76,0.01,-0.00646,1e-05,1.42967]
[1778266972363,43.51,80018.6,0.01,-0.00646,1e-05,1.42983]
[1778266976292,43.51,80019.59,0.01,-0.00645,1e-05,1.42882]
[1778266976390,43.51,80021.8,0.01,-0.00644,1e-05,1.42658]
[1778266980441,43.51,80024.13,0.01,-0.00643,1e-05,1.42421]
[1778266980508,43.51,80025.32,0.01,-0.00642,1e-05,1.423]
[1778266984587,43.51,80010.88,0.01,-0.0065,1e-05,1.43772]
[1778266985460,43.51,80009.6,0.01,-0.0065,1e-05,1.43903]
[1778266990495,43.51,80013.51,0.01,-0.00648,1e-05,1.43503]
[1778266995529,43.51,80028.46,0.01,-0.00641,1e-05,1.41982]
[1778267000565,43.51,80020.46,0.01,-0.00645,1e-05,1.42794]
[1778267005600,43.51,80017.53,0.01,-0.00646,1e-05,1.43092]
[1778267010635,43.51,80015.86,0.01,-0.00647,1e-05,1.43263]
[1778267015670,43.51,80023.75,0.01,-0.00643,1e-05,1.4236]
[1778267020705,43.51,80021.73,0.01,-0.00644,1e-05,1.42566]
[1778267025741,43.51,80020.96,0.01,-0.00644,1e-05,1.42644]
[1778267030780,43.51,80021.93,0.01,-0.00644,1e-05,1.42545]
[1778267035811,43.51,80022.65,0.01,-0.00643,1e-05,1.42472]
[1778267040850,43.51,80027.64,0.01,-0.00641,1e-05,1.41966]
[1778267045884,43.51,80035.38,0.01,-0.00636,1e-05,1.41184]
[1778267050919,43.51,80037.52,0.01,-0.00635,1e-05,1.40968]
[1778267056458,43.51,80040.4,0.01,-0.00634,1e-05,1.40678]
[1778267056490,43.51,80041.12,0.01,-0.00633,1e-05,1.40606]
[1778267061996,43.51,80043.09,0.01,-0.00632,1e-05,1.40408]
[1778267064501,43.51,80044.07,0.01,-0.00632,1e-05,1.4031]
[1778267064550,43.51,80044.18,0.01,-0.00632,1e-05,1.40299]
[1778267068051,43.51,80059.82,0.01,-0.00624,1e-05,1.38738]
[1778267074095,43.51,80062.71,0.01,-0.00622,1e-05,1.38354]
[1778267077113,43.51,80079.08,0.01,-0.00614,1e-05,1.3674]
[1778267079607,43.51,80043.71,0.01,-0.00632,1e-05,1.40248]
[1778267082269,43.51,80030.69,0.01,-0.00638,1e-05,1.41559]
[1778267082361,43.51,80030.61,0.01,-0.00639,1e-05,1.41567]
[1778267083195,43.51,80030.61,0.01,-0.00639,1e-05,1.41567]
[1778267083262,43.51,80031.25,0.01,-0.00638,1e-05,1.41502]
[1778267084275,43.51,80031.25,0.01,-0.00638,1e-05,1.41502]
[1778267084353,43.51,80026.72,0.01,-0.00641,1e-05,1.4196]
[1778267086182,43.51,80008.61,0.01,-0.0065,1e-05,1.43805]
[1778267088807,43.51,79976.91,0.01,-0.00667,1e-05,1.47083]
[1778267089687,43.51,79971.86,0.01,-0.0067,1e-05,1.47611]
[1778267095244,43.51,79984.72,0.01,-0.00663,1e-05,1.4627]
[1778267100278,43.51,79986.92,0.01,-0.00662,1e-05,1.46041]
[1778267105313,43.51,79992.43,0.01,-0.00659,1e-05,1.4547]
[1778267110349,43.51,79992.93,0.01,-0.00659,1e-05,1.45419]
[1778267115384,43.51,79999.34,0.01,-0.00655,1e-05,1.44757]
[1778267117879,43.51,80009.28,0.01,-0.0065,1e-05,1.43736]
[1778267118405,43.51,80009.68,0.01,-0.0065,1e-05,1.43695]
[1778267123440,43.51,80005.13,0.01,-0.00652,1e-05,1.44162]
[1778267124582,43.51,80005.13,0.01,-0.00652,1e-05,1.44162]
[1778267124612,43.51,80007.12,0.01,-0.00651,1e-05,1.43958]
[1778267130489,43.51,80006.36,0.01,-0.00651,1e-05,1.44036]
[1778267135525,43.51,80009.92,0.01,-0.00649,1e-05,1.43571]
[1778267140559,43.51,80007.87,0.01,-0.0065,1e-05,1.43781]
[1778267145594,43.51,80019.02,0.01,-0.00644,1e-05,1.42643]
[1778267150629,43.51,80013.62,0.01,-0.00647,1e-05,1.43193]
[1778267155665,43.51,80013.71,0.01,-0.00647,1e-05,1.43184]
[1778267160699,43.51,80016.14,0.01,-0.00646,1e-05,1.42936]
[1778267165736,43.51,80017.1,0.01,-0.00645,1e-05,1.42838]
[1778267170784,43.51,80020.37,0.01,-0.00643,1e-05,1.42506]
[1778267175819,43.51,80027.76,0.01,-0.0064,1e-05,1.41756]
[1778267180856,43.51,80027.02,0.01,-0.0064,1e-05,1.41831]
[1778267187903,43.51,80027.36,0.01,-0.0064,1e-05,1.41797]
[1778267192942,43.51,80034.86,0.01,-0.00635,1e-05,1.40941]
[1778267197978,43.51,80032.23,0.01,-0.00637,1e-05,1.41206]
[1778267203012,43.51,80034.03,0.01,-0.00636,1e-05,1.41025]
[1778267208047,43.51,80035.39,0.01,-0.00635,1e-05,1.40888]
[1778267213082,43.51,80033.84,0.01,-0.00636,1e-05,1.41044]
[1778267218117,43.51,80025.95,0.01,-0.0064,1e-05,1.41841]
[1778267223151,43.51,80026.58,0.01,-0.0064,1e-05,1.41777]
[1778267226174,43.51,80053.55,0.01,-0.00626,1e-05,1.3907]
[1778267231209,43.51,80061.32,0.01,-0.00622,1e-05,1.38298]
[1778267236245,43.51,80061.89,0.01,-0.00621,1e-05,1.38241]
[1778267246314,43.51,80062.41,0.01,-0.00621,1e-05,1.3819]
[1778267251350,43.51,80070.63,0.01,-0.00617,1e-05,1.37281]
[1778267256384,43.51,80079.03,0.01,-0.00612,1e-05,1.36456]
[1778267261419,43.51,80081.16,0.01,-0.00611,1e-05,1.36248]
[1778267266454,43.51,80080.55,0.01,-0.00612,1e-05,1.36307]
[1778267271489,43.51,80081.47,0.01,-0.00611,1e-05,1.36217]
[1778267276523,43.51,80081.79,0.01,-0.00611,1e-05,1.36186]
[1778267281562,43.51,80083.93,0.01,-0.0061,1e-05,1.35977]
[1778267286593,43.51,80085.89,0.01,-0.00609,1e-05,1.35786]
[1778267291629,43.51,80086.03,0.01,-0.00609,1e-05,1.35772]
[1778267298678,43.51,80085.31,0.01,-0.00609,1e-05,1.35842]
[1778267303716,43.51,80080.13,0.01,-0.00612,1e-05,1.36349]
[1778267308749,43.51,80083.46,0.01,-0.0061,1e-05,1.36023]
[1778267313784,43.51,80084.78,0.01,-0.00609,1e-05,1.35798]
[1778267318819,43.51,80087.62,0.01,-0.00608,1e-05,1.35521]
[1778267323854,43.51,80089.4,0.01,-0.00607,1e-05,1.35348]
[1778267328889,43.51,80087.29,0.01,-0.00608,1e-05,1.35553]
[1778267333925,43.51,80086.19,0.01,-0.00608,1e-05,1.35661]
[1778267338959,43.51,80084.31,0.01,-0.00609,1e-05,1.35844]
[1778267343994,43.51,80098.23,0.01,-0.00602,0.0,1.34491]
[1778267349035,43.51,80097.04,0.01,-0.00603,0.0,1.34606]
[1778267354064,43.51,80098.96,0.01,-0.00602,0.0,1.3442]
[1778267360107,43.51,80098.84,0.01,-0.00602,0.0,1.34432]
[1778267365142,43.51,80096.59,0.01,-0.00603,0.0,1.3465]
[1778267370176,43.51,80093.86,0.01,-0.00604,0.0,1.34915]
[1778267375211,43.51,80088.43,0.01,-0.00607,1e-05,1.35347]
[1778267380254,43.51,80087.75,0.01,-0.00607,1e-05,1.35413]
[1778267385286,43.51,80084.03,0.01,-0.00609,1e-05,1.35776]
[1778267390810,43.51,80080.92,0.01,-0.00611,1e-05,1.36079]
[1778267396363,43.51,80077.39,0.01,-0.00612,1e-05,1.36425]
[1778267401398,43.51,80076.98,0.01,-0.00613,1e-05,1.36465]
[1778267406922,43.51,80080.03,0.01,-0.00611,1e-05,1.36166]
[1778267412475,43.51,80082.47,0.01,-0.0061,1e-05,1.35928]
[1778267416503,43.51,80064.94,0.01,-0.00619,1e-05,1.37649]
[1778267422545,43.51,80059.57,0.01,-0.00621,1e-05,1.3818]
[1778267427579,43.51,80053.37,0.01,-0.00625,1e-05,1.38796]
[1778267432615,43.51,80054.27,0.01,-0.00624,1e-05,1.38609]
[1778267437650,43.51,80051.32,0.01,-0.00625,1e-05,1.38902]
[1778267442685,43.51,80048.76,0.01,-0.00627,1e-05,1.39157]
[1778267447720,43.51,80049.28,0.01,-0.00626,1e-05,1.39105]
[1778267452759,43.51,80046.6,0.01,-0.00628,1e-05,1.39373]
[1778267455776,43.51,80030.98,0.01,-0.00636,1e-05,1.40939]
[1778267460811,43.51,80036.88,0.01,-0.00633,1e-05,1.40345]
[1778267466853,43.51,80040.04,0.01,-0.00631,1e-05,1.40028]
[1778267471891,43.51,80039.97,0.01,-0.00631,1e-05,1.40036]
[1778267476924,43.51,80034.5,0.01,-0.00634,1e-05,1.40584]
[1778267481960,43.51,80032.67,0.01,-0.00635,1e-05,1.40769]
[1778267489008,43.51,80031.09,0.01,-0.00636,1e-05,1.40928]
[1778267489439,43.51,80031.09,0.01,-0.00636,1e-05,1.40928]
[1778267490017,43.51,80030.57,0.01,-0.00636,1e-05,1.4098]
[1778267494479,43.51,80029.89,0.01,-0.00636,1e-05,1.4095]
[1778267494503,43.51,80029.71,0.01,-0.00636,1e-05,1.40968]
[1778267500086,43.51,80029.23,0.01,-0.00636,1e-05,1.41017]
[1778267505121,43.51,80028.54,0.01,-0.00637,1e-05,1.41086]
[1778267507703,43.51,80028.17,0.01,-0.00637,1e-05,1.41124]
[1778267508146,43.51,80027.55,0.01,-0.00637,1e-05,1.41186]
[1778267509521,43.51,80020.07,0.01,-0.00641,1e-05,1.41943]
[1778267510156,43.51,80015.4,0.01,-0.00643,1e-05,1.42417]
[1778267515191,43.51,80016.14,0.01,-0.00643,1e-05,1.42341]
[1778267520226,43.51,80015.94,0.01,-0.00643,1e-05,1.42362]
[1778267525262,43.51,80022.66,0.01,-0.0064,1e-05,1.4168]
[1778267531808,43.51,80023.93,0.01,-0.00639,1e-05,1.41552]
[1778267538352,43.51,80023.43,0.01,-0.00639,1e-05,1.41602]
[1778267544394,43.51,80024.16,0.01,-0.00639,1e-05,1.41529]
[1778267549429,43.51,80025.41,0.01,-0.00638,1e-05,1.41402]
[1778267554464,43.51,80024.68,0.01,-0.00638,1e-05,1.41377]
[1778267559500,43.51,80024.89,0.01,-0.00638,1e-05,1.41356]
[1778267564534,43.51,80023.16,0.01,-0.00639,1e-05,1.41531]
[1778267569569,43.51,80023.35,0.01,-0.00639,1e-05,1.41512]
[1778267574604,43.51,80022.35,0.01,-0.00639,1e-05,1.41613]
[1778267580646,43.51,80024.46,0.01,-0.00638,1e-05,1.414]
[1778267585681,43.51,80028.4,0.01,-0.00636,1e-05,1.41002]
[1778267590719,43.51,80034.0,0.01,-0.00633,1e-05,1.40438]
[1778267595754,43.51,80043.94,0.01,-0.00628,1e-05,1.39443]
[1778267602314,43.51,80044.31,0.01,-0.00628,1e-05,1.39406]
[1778267607838,43.51,80044.51,0.01,-0.00628,1e-05,1.39386]
[1778267610683,43.51,80044.67,0.01,-0.00628,1e-05,1.3937]
[1778267610859,43.51,80046.99,0.01,-0.00627,1e-05,1.39139]
[1778267611656,43.51,80046.99,0.01,-0.00627,1e-05,1.39139]
[1778267612384,43.51,80055.42,0.01,-0.00622,1e-05,1.38204]
[1778267617909,43.51,80060.88,0.01,-0.00619,1e-05,1.37663]
[1778267622944,43.51,80068.2,0.01,-0.00615,1e-05,1.36942]
[1778267625337,43.51,80068.37,0.01,-0.00615,1e-05,1.36925]
[1778267625344,43.51,80072.11,0.01,-0.00613,1e-05,1.36558]
[1778267628530,43.51,80073.75,0.01,-0.00612,1e-05,1.36397]
[1778267628564,43.51,80073.94,0.01,-0.00612,1e-05,1.36379]
[1778267634020,43.51,80075.57,0.01,-0.00612,1e-05,1.36219]
[1778267636622,43.51,80075.41,0.01,-0.00612,1e-05,1.36235]
[1778267637041,43.51,80075.9,0.01,-0.00611,1e-05,1.36187]
[1778267642076,43.51,80080.22,0.01,-0.00609,1e-05,1.35764]
[1778267647111,43.51,80082.45,0.01,-0.00608,1e-05,1.35547]
[1778267652146,43.51,80076.18,0.01,-0.00611,1e-05,1.36159]
[1778267657183,43.51,80064.7,0.01,-0.00617,1e-05,1.37287]
[1778267662216,43.51,80061.76,0.01,-0.00619,1e-05,1.37577]
[1778267667253,43.51,80055.97,0.01,-0.00622,1e-05,1.38149]
[1778267672285,43.51,80052.72,0.01,-0.00623,1e-05,1.38374]
[1778267677321,43.51,80049.96,0.01,-0.00624,1e-05,1.38648]
[1778267682887,43.51,80049.85,0.01,-0.00624,1e-05,1.38659]
[1778267689404,43.51,80047.28,0.01,-0.00626,1e-05,1.38915]
[1778267694439,43.51,80049.51,0.01,-0.00624,1e-05,1.38693]
[1778267699477,43.51,80048.69,0.01,-0.00625,1e-05,1.38775]
[1778267704514,43.51,80075.71,0.01,-0.00611,1e-05,1.36109]
[1778267709546,43.51,80089.75,0.01,-0.00604,0.0,1.34742]
[1778267712308,43.51,80089.86,0.01,-0.00604,0.0,1.34731]
[1778267712422,43.51,80089.86,0.01,-0.00604,0.0,1.34731]
[1778267719617,43.51,80084.24,0.01,-0.00607,1e-05,1.35277]
[1778267724652,43.51,80085.66,0.01,-0.00606,1e-05,1.35139]
[1778267729687,43.51,80087.55,0.01,-0.00605,0.0,1.34955]
[1778267734721,43.51,80091.87,0.01,-0.00603,0.0,1.34441]
[1778267739758,43.51,80074.62,0.01,-0.00611,1e-05,1.3612]
[1778267744799,43.51,80062.69,0.01,-0.00617,1e-05,1.37292]
[1778267749826,43.51,80060.22,0.01,-0.00619,1e-05,1.37535]
[1778267755870,43.51,80073.03,0.01,-0.00612,1e-05,1.36276]
[1778267760904,43.51,80083.14,0.01,-0.00607,1e-05,1.35288]
[1778267765941,43.51,80085.51,0.01,-0.00606,1e-05,1.35058]
[1778267768524,43.51,80085.14,0.01,-0.00606,1e-05,1.35094]
[1778267768964,43.51,80101.49,0.01,-0.00598,0.0,1.33512]
[1778267773998,43.51,80102.17,0.01,-0.00597,0.0,1.33447]
[1778267779030,43.51,80101.66,0.01,-0.00598,0.0,1.33496]
[1778267784076,43.51,80113.79,0.01,-0.00592,0.0,1.32333]
[1778267787097,43.51,80131.21,0.01,-0.00583,0.0,1.30678]
[1778267791125,43.51,80144.36,0.01,-0.00577,0.0,1.29348]
[1778267796165,43.51,80134.02,0.01,-0.00582,0.0,1.3032]
[1778267801195,43.51,80135.81,0.01,-0.00581,0.0,1.30151]
[1778267806230,43.51,80136.35,0.01,-0.0058,0.0,1.301]
[1778267811266,43.51,80138.51,0.01,-0.00579,0.0,1.29897]
[1778267816300,43.51,80140.46,0.01,-0.00578,0.0,1.29714]
[1778267821335,43.51,80122.69,0.01,-0.00587,0.0,1.31392]
[1778267826370,43.51,80122.23,0.01,-0.00587,0.0,1.31435]
[1778267832413,43.51,80123.2,0.01,-0.00587,0.0,1.31343]
[1778267837450,43.51,80124.32,0.01,-0.00586,0.0,1.31237]
[1778267842485,43.51,80126.92,0.01,-0.00585,0.0,1.30991]
[1778267847523,43.51,80127.53,0.01,-0.00585,0.0,1.30933]
[1778267852555,43.51,80128.53,0.01,-0.00584,0.0,1.30745]
[1778267857592,43.51,80131.03,0.01,-0.00583,0.0,1.30509]
[1778267862628,43.51,80132.43,0.01,-0.00582,0.0,1.30377]
[1778267867662,43.51,80135.39,0.01,-0.0058,0.0,1.30098]
[1778267872698,43.51,80130.46,0.01,-0.00583,0.0,1.30562]
[1778267877734,43.51,80131.75,0.01,-0.00582,0.0,1.30441]
[1778267882769,43.51,80131.87,0.01,-0.00582,0.0,1.30429]
[1778267883778,43.51,80131.87,0.01,-0.00582,0.0,1.30429]
[1778267883835,43.51,80132.71,0.01,-0.00582,0.0,1.3035]
[1778267885333,43.51,80132.71,0.01,-0.00582,0.0,1.3035]
[1778267885393,43.51,80132.98,0.01,-0.00582,0.0,1.30325]
[1778267886172,43.51,80132.98,0.01,-0.00582,0.0,1.30325]
[1778267886223,43.51,80133.0,0.01,-0.00582,0.0,1.30323]
[1778267891832,43.51,80132.5,0.01,-0.00582,0.0,1.3037]
[1778267896867,43.51,80132.88,0.01,-0.00582,0.0,1.30334]
[1778267901902,43.51,80134.21,0.01,-0.00581,0.0,1.30209]
[1778267906937,43.51,80142.92,0.01,-0.00577,0.0,1.2939]
[1778267911973,43.51,80131.36,0.01,-0.00582,0.0,1.30384]
[1778267918015,43.51,80131.14,0.01,-0.00582,0.0,1.30405]
[1778267922047,43.51,80111.06,0.01,-0.00592,0.0,1.32312]
[1778267927081,43.51,80105.47,0.01,-0.00595,0.0,1.32847]
[1778267930104,43.51,80080.79,0.01,-0.00607,1e-05,1.3523]
[1778267935140,43.51,80068.72,0.01,-0.00613,1e-05,1.3641]
[1778267940196,43.51,80063.8,0.01,-0.00615,1e-05,1.36893]
[1778267945212,43.51,80066.2,0.01,-0.00614,1e-05,1.36657]
[1778267951253,43.51,80062.8,0.01,-0.00616,1e-05,1.36991]
[1778267956288,43.51,80050.39,0.01,-0.00622,1e-05,1.38217]
[1778267961323,43.51,80048.41,0.01,-0.00623,1e-05,1.38413]
[1778267966357,43.51,80047.38,0.01,-0.00624,1e-05,1.38516]
[1778267971393,43.51,80049.03,0.01,-0.00623,1e-05,1.38255]
[1778267976430,43.51,80056.72,0.01,-0.00619,1e-05,1.37494]
[1778267981463,43.51,80060.04,0.01,-0.00617,1e-05,1.37166]
[1778267987505,43.51,80061.56,0.01,-0.00616,1e-05,1.37017]
[1778267992540,43.51,80059.35,0.01,-0.00617,1e-05,1.37234]
[1778267997576,43.51,80062.04,0.01,-0.00616,1e-05,1.36969]
[1778268002610,43.51,80072.04,0.01,-0.00611,1e-05,1.35988]
[1778268007646,43.51,80058.76,0.01,-0.00618,1e-05,1.37292]
[1778268012680,43.51,80055.96,0.01,-0.00619,1e-05,1.37569]
[1778268017715,43.51,80054.75,0.01,-0.0062,1e-05,1.37688]
[1778268022750,43.51,80053.81,0.01,-0.0062,1e-05,1.37781]
[1778268027784,43.51,80052.07,0.01,-0.00621,1e-05,1.37953]
[1778268032821,43.51,80049.03,0.01,-0.00622,1e-05,1.38158]
[1778268037855,43.51,80045.95,0.01,-0.00624,1e-05,1.38463]
[1778268042889,43.51,80047.98,0.01,-0.00623,1e-05,1.38262]
[1778268048932,43.51,80049.86,0.01,-0.00622,1e-05,1.38075]
[1778268055594,43.51,80047.16,0.01,-0.00623,1e-05,1.38343]
[1778268061019,43.51,80054.3,0.01,-0.00619,1e-05,1.37636]
[1778268066060,43.51,80059.81,0.01,-0.00617,1e-05,1.37092]
[1778268071093,43.51,80059.46,0.01,-0.00617,1e-05,1.37127]
[1778268076132,43.51,80059.73,0.01,-0.00617,1e-05,1.371]
[1778268081167,43.51,80062.94,0.01,-0.00615,1e-05,1.36784]
[1778268086202,43.51,80062.76,0.01,-0.00615,1e-05,1.36802]
[1778268091238,43.51,80063.62,0.01,-0.00614,1e-05,1.36621]
[1778268096272,43.51,80062.59,0.01,-0.00615,1e-05,1.36722]
[1778268101307,43.51,80062.14,0.01,-0.00615,1e-05,1.36767]
[1778268106343,43.51,80060.66,0.01,-0.00616,1e-05,1.36912]
[1778268111378,43.51,80057.7,0.01,-0.00617,1e-05,1.37204]
[1778268116413,43.51,80054.19,0.01,-0.00619,1e-05,1.3755]
[1778268121448,43.51,80066.56,0.01,-0.00613,1e-05,1.36333]
[1778268126492,43.51,80065.43,0.01,-0.00613,1e-05,1.36444]
[1778268131519,43.51,80066.0,0.01,-0.00613,1e-05,1.36388]
[1778268136554,43.51,80053.1,0.01,-0.0062,1e-05,1.37658]
[1778268141589,43.51,80055.49,0.01,-0.00618,1e-05,1.37422]
[1778268146623,43.51,80053.58,0.01,-0.00619,1e-05,1.3761]
[1778268151659,43.51,80052.46,0.01,-0.0062,1e-05,1.37624]
[1778268156694,43.51,80050.46,0.01,-0.00621,1e-05,1.37822]
[1778268161729,43.51,80049.74,0.01,-0.00621,1e-05,1.37893]
[1778268166764,43.51,80048.42,0.01,-0.00622,1e-05,1.38024]
[1778268171800,43.51,80044.68,0.01,-0.00624,1e-05,1.38395]
[1778268176836,43.51,80025.45,0.01,-0.00633,1e-05,1.40316]
[1778268181877,43.51,80029.39,0.01,-0.00631,1e-05,1.3992]
[1778268183635,43.51,80027.46,0.01,-0.00632,1e-05,1.40114]
[1778268183888,43.51,80024.46,0.01,-0.00634,1e-05,1.40415]
[1778268184565,43.51,80024.46,0.01,-0.00634,1e-05,1.40415]
[1778268184896,43.51,80021.42,0.01,-0.00636,1e-05,1.40721]
[1778268189931,43.51,80024.77,0.01,-0.00634,1e-05,1.40384]
[1778268193345,43.51,80023.39,0.01,-0.00635,1e-05,1.40523]
[1778268193748,43.51,80023.39,0.01,-0.00635,1e-05,1.40523]
[1778268200016,43.51,80031.01,0.01,-0.00631,1e-05,1.39758]
[1778268205053,43.51,80042.46,0.01,-0.00625,1e-05,1.38615]
[1778268210088,43.51,80049.63,0.01,-0.00621,1e-05,1.37904]
[1778268215123,43.51,80051.98,0.01,-0.00619,1e-05,1.37575]
[1778268220158,43.51,80051.06,0.01,-0.0062,1e-05,1.37666]
[1778268225192,43.51,80049.76,0.01,-0.0062,1e-05,1.37794]
[1778268228973,43.51,80050.53,0.01,-0.0062,1e-05,1.37718]
[1778268229027,43.51,80047.34,0.01,-0.00622,1e-05,1.38034]
[1778268233489,43.51,80044.85,0.01,-0.00623,1e-05,1.38281]
[1778268233563,43.51,80047.5,0.01,-0.00622,1e-05,1.38018]
[1778268239292,43.51,80057.48,0.01,-0.00617,1e-05,1.37032]
[1778268244326,43.51,80070.69,0.01,-0.0061,1e-05,1.35736]
[1778268250369,43.51,80072.09,0.01,-0.00609,1e-05,1.356]
[1778268255402,43.51,80069.34,0.01,-0.00611,1e-05,1.35868]
[1778268260437,43.51,80071.5,0.01,-0.00609,1e-05,1.35657]
[1778268265472,43.51,80070.59,0.01,-0.0061,1e-05,1.35746]
[1778268270512,43.51,80070.62,0.01,-0.0061,1e-05,1.35743]
[1778268275548,43.51,80071.28,0.01,-0.00609,1e-05,1.35583]
[1778268277965,43.51,80070.9,0.01,-0.00609,1e-05,1.3562]
[1778268277975,43.51,80070.65,0.01,-0.00609,1e-05,1.35644]
[1778268280582,43.51,80053.97,0.01,-0.00618,1e-05,1.37281]
[1778268285618,43.51,80045.24,0.01,-0.00622,1e-05,1.38145]
[1778268290653,43.51,80043.44,0.01,-0.00623,1e-05,1.38323]
[1778268295688,43.51,80037.17,0.01,-0.00627,1e-05,1.38947]
[1778268300723,43.51,80041.4,0.01,-0.00624,1e-05,1.38526]
[1778268305758,43.51,80043.54,0.01,-0.00623,1e-05,1.38313]
[1778268310793,43.51,80049.39,0.01,-0.0062,1e-05,1.37734]
[1778268315828,43.51,80051.91,0.01,-0.00619,1e-05,1.37485]
[1778268320862,43.51,80050.27,0.01,-0.0062,1e-05,1.37647]
[1778268326905,43.51,80049.91,0.01,-0.0062,1e-05,1.37682]
[1778268331940,43.51,80051.21,0.01,-0.00619,1e-05,1.37457]
[1778268336975,43.51,80054.75,0.01,-0.00617,1e-05,1.37108]
[1778268342011,43.51,80058.61,0.01,-0.00615,1e-05,1.36728]
[1778268347049,43.51,80058.68,0.01,-0.00615,1e-05,1.36721]
[1778268352086,43.51,80060.13,0.01,-0.00614,1e-05,1.36578]
[1778268358128,43.51,80060.46,0.01,-0.00614,1e-05,1.36546]
[1778268364169,43.51,80059.6,0.01,-0.00615,1e-05,1.36631]
[1778268369205,43.51,80059.48,0.01,-0.00615,1e-05,1.36642]
[1778268374242,43.51,80053.01,0.01,-0.00618,1e-05,1.37279]
[1778268379275,43.51,80050.67,0.01,-0.00619,1e-05,1.3751]
[1778268384311,43.51,80042.54,0.01,-0.00623,1e-05,1.38316]
[1778268389348,43.51,80030.36,0.01,-0.0063,1e-05,1.39529]
[1778268394002,43.51,80027.52,0.01,-0.00631,1e-05,1.39716]
[1778268394026,43.51,80039.72,0.01,-0.00624,1e-05,1.38498]
[1778268400084,43.51,80048.64,0.01,-0.0062,1e-05,1.37614]
[1778268400168,43.51,80048.96,0.01,-0.0062,1e-05,1.37582]
[1778268405457,43.51,80047.28,0.01,-0.0062,1e-05,1.37749]
[1778268408473,43.51,80046.79,0.01,-0.00621,1e-05,1.37797]
[1778268408519,43.51,80046.12,0.01,-0.00621,1e-05,1.37863]
[1778268410547,43.51,80046.12,0.01,-0.00621,1e-05,1.37863]
[1778268410580,43.51,80045.77,0.01,-0.00621,1e-05,1.37898]
[1778268412742,43.51,80045.77,0.01,-0.00621,1e-05,1.37898]
[1778268412769,43.51,80045.71,0.01,-0.00621,1e-05,1.37904]
[1778268418159,43.51,80050.62,0.01,-0.00619,1e-05,1.37418]
[1778268423587,43.51,80053.69,0.01,-0.00617,1e-05,1.37116]
[1778268428622,43.51,80057.5,0.01,-0.00615,1e-05,1.36741]
[1778268433657,43.51,80057.56,0.01,-0.00615,1e-05,1.36735]
[1778268438692,43.51,80056.45,0.01,-0.00616,1e-05,1.36844]
[1778268443728,43.51,80056.38,0.01,-0.00616,1e-05,1.36851]
[1778268448762,43.51,80056.53,0.01,-0.00616,1e-05,1.36836]
[1778268453797,43.51,80057.38,0.01,-0.00615,1e-05,1.36656]
[1778268458833,43.51,80057.49,0.01,-0.00615,1e-05,1.36645]
[1778268463867,43.51,80049.67,0.01,-0.00619,1e-05,1.37415]
[1778268469909,43.51,80048.36,0.01,-0.00619,1e-05,1.37545]
[1778268474943,43.51,80047.92,0.01,-0.0062,1e-05,1.37588]
[1778268479978,43.51,80047.06,0.01,-0.0062,1e-05,1.37673]
[1778268485016,43.51,80047.24,0.01,-0.0062,1e-05,1.37656]
[1778268490051,43.51,80046.39,0.01,-0.00621,1e-05,1.3774]
[1778268495088,43.51,80042.79,0.01,-0.00622,1e-05,1.38096]
[1778268500122,43.51,80044.69,0.01,-0.00621,1e-05,1.37908]
[1778268505157,43.51,80046.87,0.01,-0.0062,1e-05,1.37692]
[1778268511199,43.51,80046.91,0.01,-0.0062,1e-05,1.37591]
[1778268516235,43.51,80047.63,0.01,-0.00619,1e-05,1.3752]
[1778268521273,43.51,80047.17,0.01,-0.0062,1e-05,1.37566]
[1778268526308,43.51,80042.53,0.01,-0.00622,1e-05,1.38025]
[1778268531343,43.51,80028.89,0.01,-0.00629,1e-05,1.39383]
[1778268536378,43.51,80028.25,0.01,-0.00629,1e-05,1.39447]
[1778268542027,43.51,80041.23,0.01,-0.00623,1e-05,1.38154]
[1778268548463,43.51,80037.7,0.01,-0.00625,1e-05,1.38504]
[1778268553498,43.51,80033.95,0.01,-0.00626,1e-05,1.38878]
[1778268559542,43.51,80033.33,0.01,-0.00627,1e-05,1.38939]
[1778268564575,43.51,80033.18,0.01,-0.00627,1e-05,1.38954]
[1778268569609,43.51,80034.47,0.01,-0.00626,1e-05,1.38826]
[1778268574645,43.51,80034.25,0.01,-0.00626,1e-05,1.3875]
[1778268579687,43.51,80035.09,0.01,-0.00625,1e-05,1.38667]
[1778268584718,43.51,80035.2,0.01,-0.00625,1e-05,1.38656]
[1778268589749,43.51,80035.76,0.01,-0.00625,1e-05,1.386]
[1778268594785,43.51,80037.17,0.01,-0.00624,1e-05,1.3846]
[1778268599820,43.51,80040.03,0.01,-0.00623,1e-05,1.38176]
[1778268604854,43.51,80040.34,0.01,-0.00623,1e-05,1.38145]
[1778268609892,43.51,80037.59,0.01,-0.00624,1e-05,1.38418]
[1778268614928,43.51,80037.12,0.01,-0.00624,1e-05,1.38465]
[1778268619961,43.51,80031.51,0.01,-0.00627,1e-05,1.39023]
[1778268624997,43.51,80041.65,0.01,-0.00622,1e-05,1.38015]
[1778268630032,43.51,80043.57,0.01,-0.00621,1e-05,1.37825]
[1778268635066,43.51,80044.57,0.01,-0.0062,1e-05,1.37629]
[1778268640104,43.51,80057.92,0.01,-0.00613,1e-05,1.36314]
[1778268645143,43.51,80056.2,0.01,-0.00614,1e-05,1.36482]
[1778268650174,43.51,80057.52,0.01,-0.00614,1e-05,1.36353]
[1778268655208,43.51,80055.57,0.01,-0.00615,1e-05,1.36544]
[1778268660243,43.51,80055.22,0.01,-0.00615,1e-05,1.36579]
[1778268665280,43.51,80058.0,0.01,-0.00613,1e-05,1.36306]
[1778268670315,43.51,80056.05,0.01,-0.00614,1e-05,1.36497]
[1778268675349,43.51,80053.82,0.01,-0.00615,1e-05,1.36716]
[1778268680385,43.51,80053.56,0.01,-0.00616,1e-05,1.36742]
[1778268685419,43.51,80052.16,0.01,-0.00616,1e-05,1.3688]
[1778268690456,43.51,80051.94,0.01,-0.00616,1e-05,1.36901]
[1778268695491,43.51,80059.93,0.01,-0.00612,1e-05,1.3602]
[1778268700526,43.51,80071.31,0.01,-0.00606,1e-05,1.3491]
[1778268705562,43.51,80080.45,0.01,-0.00602,0.0,1.34023]
[1778268710602,43.51,80090.58,0.01,-0.00597,0.0,1.33047]
[1778268715637,43.51,80095.1,0.01,-0.00594,0.0,1.32613]
[1778268721679,43.51,80092.23,0.01,-0.00596,0.0,1.32888]
[1778268726716,43.51,80094.3,0.01,-0.00595,0.0,1.3269]
[1778268731751,43.51,80093.28,0.01,-0.00595,0.0,1.32788]
[1778268736784,43.51,80091.74,0.01,-0.00596,0.0,1.32935]
[1778268743451,43.51,80092.24,0.01,-0.00596,0.0,1.32887]
[1778268748869,43.51,80093.66,0.01,-0.00595,0.0,1.32751]
[1778268753903,43.51,80092.59,0.01,-0.00595,0.0,1.32759]
[1778268758939,43.51,80093.41,0.01,-0.00595,0.0,1.32681]
[1778268763975,43.51,80078.49,0.01,-0.00602,0.0,1.34118]
[1778268769009,43.51,80070.38,0.01,-0.00606,1e-05,1.34905]
[1778268774047,43.51,80067.56,0.01,-0.00608,1e-05,1.35179]
[1778268780086,43.51,80063.78,0.01,-0.0061,1e-05,1.35548]
[1778268785121,43.51,80059.11,0.01,-0.00612,1e-05,1.36004]
[1778268790160,43.51,80056.87,0.01,-0.00613,1e-05,1.36224]
[1778268795197,43.51,80052.62,0.01,-0.00615,1e-05,1.36641]
[1778268800230,43.51,80051.75,0.01,-0.00616,1e-05,1.36727]
[1778268805265,43.51,80052.38,0.01,-0.00615,1e-05,1.36665]
[1778268810300,43.51,80053.21,0.01,-0.00615,1e-05,1.36583]
[1778268815336,43.51,80054.14,0.01,-0.00614,1e-05,1.36395]
[1778268820371,43.51,80054.86,0.01,-0.00614,1e-05,1.36325]
[1778268825406,43.51,80040.63,0.01,-0.00621,1e-05,1.37727]
[1778268830441,43.51,80042.48,0.01,-0.0062,1e-05,1.37544]
[1778268835477,43.51,80042.85,0.01,-0.0062,1e-05,1.37508]
[1778268840516,43.51,80057.91,0.01,-0.00612,1e-05,1.36026]
[1778268845551,43.51,80061.22,0.01,-0.0061,1e-05,1.35702]
[1778268847565,43.51,80078.54,0.01,-0.00602,0.0,1.34018]
[1778268852599,43.51,80081.08,0.01,-0.006,0.0,1.33772]
[1778268857635,43.51,80078.85,0.01,-0.00602,0.0,1.33988]
[1778268862671,43.51,80087.75,0.01,-0.00597,0.0,1.33129]
[1778268867705,43.51,80090.86,0.01,-0.00596,0.0,1.32831]
[1778268873751,43.51,80092.14,0.01,-0.00595,0.0,1.32613]
[1778268878787,43.51,80087.97,0.01,-0.00597,0.0,1.33014]
[1778268884445,43.51,80088.18,0.01,-0.00597,0.0,1.32993]
[1778268889863,43.51,80089.32,0.01,-0.00596,0.0,1.32884]
[1778268894898,43.51,80089.58,0.01,-0.00596,0.0,1.32859]
[1778268899933,43.51,80085.22,0.01,-0.00598,0.0,1.33278]
[1778268904968,43.51,80083.1,0.01,-0.00599,0.0,1.33482]
[1778268910004,43.51,80082.56,0.01,-0.00599,0.0,1.33534]
[1778268915039,43.51,80084.53,0.01,-0.00598,0.0,1.33344]
[1778268920075,43.51,80068.01,0.01,-0.00607,1e-05,1.34944]
[1778268925107,43.51,80054.63,0.01,-0.00613,1e-05,1.36251]
[1778268930146,43.51,80053.45,0.01,-0.00614,1e-05,1.36367]
[1778268935178,43.51,80053.95,0.01,-0.00613,1e-05,1.36221]
[1778268940212,43.51,80054.49,0.01,-0.00613,1e-05,1.36168]
[1778268945248,43.51,80055.02,0.01,-0.00613,1e-05,1.36116]
[1778268950283,43.51,80052.32,0.01,-0.00614,1e-05,1.36381]
[1778268955317,43.51,80053.67,0.01,-0.00613,1e-05,1.36249]
[1778268960353,43.51,80054.37,0.01,-0.00613,1e-05,1.3618]
[1778268965388,43.51,80053.89,0.01,-0.00613,1e-05,1.36227]
[1778268970423,43.51,80055.23,0.01,-0.00613,1e-05,1.36096]
[1778268975458,43.51,80055.68,0.01,-0.00612,1e-05,1.36052]
[1778268980492,43.51,80047.49,0.01,-0.00617,1e-05,1.36856]
[1778268985758,43.51,80049.75,0.01,-0.00615,1e-05,1.36634]
[1778268985789,43.51,80062.47,0.01,-0.00609,1e-05,1.35388]
[1778268990947,43.51,80065.35,0.01,-0.00608,1e-05,1.35107]
[1778268991907,43.51,80065.35,0.01,-0.00608,1e-05,1.35107]
[1778268991573,43.51,80066.98,0.01,-0.00606,1e-05,1.34853]
[1778268992617,43.51,80066.98,0.01,-0.00606,1e-05,1.34853]
[1778268996033,43.51,80066.69,0.01,-0.00606,1e-05,1.34881]
[1778268996606,43.51,80068.77,0.01,-0.00605,1e-05,1.34679]
[1778268999057,43.51,80070.75,0.01,-0.00604,1e-05,1.34486]
[1778268999627,43.51,80071.38,0.01,-0.00604,1e-05,1.34425]
[1778269000317,43.51,80071.38,0.01,-0.00604,1e-05,1.34425]
[1778269000634,43.51,80070.95,0.01,-0.00604,1e-05,1.34467]
[1778269005668,43.51,80069.27,0.01,-0.00605,1e-05,1.3463]
[1778269010703,43.51,80070.66,0.01,-0.00604,1e-05,1.34495]
[1778269015739,43.51,80072.56,0.01,-0.00603,0.0,1.34311]
[1778269020774,43.51,80069.28,0.01,-0.00605,1e-05,1.34629]
[1778269025808,43.51,80088.72,0.01,-0.00595,0.0,1.32752]
[1778269030844,43.51,80092.07,0.01,-0.00594,0.0,1.32431]
[1778269035880,43.51,80097.02,0.01,-0.00591,0.0,1.31958]
[1778269040914,43.51,80109.54,0.01,-0.00585,0.0,1.30767]
[1778269045949,43.51,80119.41,0.01,-0.0058,0.0,1.29835]
[1778269050039,43.51,80123.18,0.01,-0.00579,0.0,1.2948]
[1778269050984,43.51,80124.52,0.01,-0.00578,0.0,1.29354]
[1778269052106,43.51,80124.52,0.01,-0.00578,0.0,1.29354]
[1778269052116,43.51,80128.57,0.01,-0.00576,0.0,1.28882]
[1778269053547,43.51,80128.57,0.01,-0.00576,0.0,1.28882]
[1778269053614,43.51,80128.86,0.01,-0.00576,0.0,1.28855]
[1778269055693,43.51,80128.86,0.01,-0.00576,0.0,1.28855]
[1778269055731,43.51,80129.78,0.01,-0.00575,0.0,1.28769]
[1778269061060,43.51,80133.32,0.01,-0.00573,0.0,1.28438]
[1778269066095,43.51,80131.74,0.01,-0.00574,0.0,1.28586]
[1778269071135,43.51,80126.64,0.01,-0.00577,0.0,1.29063]
[1778269076171,43.51,80125.32,0.01,-0.00577,0.0,1.29186]
[1778269081205,43.51,80118.24,0.01,-0.00581,0.0,1.29852]
[1778269086240,43.51,80116.87,0.01,-0.00581,0.0,1.29981]
[1778269091275,43.51,80126.26,0.01,-0.00577,0.0,1.29098]
[1778269096310,43.51,80126.76,0.01,-0.00577,0.0,1.29051]
[1778269101346,43.51,80126.63,0.01,-0.00577,0.0,1.29064]
[1778269107387,43.51,80126.36,0.01,-0.00577,0.0,1.29089]
[1778269112422,43.51,80124.8,0.01,-0.00577,0.0,1.29142]
[1778269118464,43.51,80119.65,0.01,-0.0058,0.0,1.29626]
[1778269124507,43.51,80118.28,0.01,-0.0058,0.0,1.29755]
[1778269129541,43.51,80118.3,0.01,-0.0058,0.0,1.29753]
[1778269134576,43.51,80114.19,0.01,-0.00582,0.0,1.3014]
[1778269139611,43.51,80111.53,0.01,-0.00583,0.0,1.30392]
[1778269144646,43.51,80111.96,0.01,-0.00583,0.0,1.30351]
[1778269149681,43.51,80112.46,0.01,-0.00583,0.0,1.30304]
[1778269154721,43.51,80106.03,0.01,-0.00586,0.0,1.30912]
[1778269159755,43.51,80103.4,0.01,-0.00587,0.0,1.31162]
[1778269164790,43.51,80103.4,0.01,-0.00587,0.0,1.31162]
[1778269166805,43.51,80082.2,0.01,-0.00598,0.0,1.33189]
[1778269171840,43.51,80074.46,0.01,-0.00601,0.0,1.33841]
[1778269176874,43.51,80071.92,0.01,-0.00603,0.0,1.34087]
[1778269181909,43.51,80068.22,0.01,-0.00604,1e-05,1.34445]
[1778269186945,43.51,80066.59,0.01,-0.00605,1e-05,1.34603]
[1778269191979,43.51,80066.49,0.01,-0.00605,1e-05,1.34613]
[1778269197015,43.51,80065.35,0.01,-0.00606,1e-05,1.34724]
[1778269202052,43.51,80061.63,0.01,-0.00608,1e-05,1.35086]
[1778269207087,43.51,80067.22,0.01,-0.00605,1e-05,1.34542]
[1778269212122,43.51,80066.35,0.01,-0.00605,1e-05,1.34627]
[1778269216151,43.51,80085.43,0.01,-0.00596,0.0,1.32784]
[1778269221185,43.51,80086.57,0.01,-0.00595,0.0,1.32675]
[1778269225216,43.51,80110.41,0.01,-0.00584,0.0,1.30404]
[1778269230254,43.51,80115.58,0.01,-0.00581,0.0,1.29916]
[1778269235287,43.51,80123.96,0.01,-0.00577,0.0,1.29036]
[1778269240322,43.51,80128.85,0.01,-0.00574,0.0,1.28578]
[1778269245357,43.51,80123.02,0.01,-0.00577,0.0,1.29124]
[1778269250392,43.51,80113.75,0.01,-0.00582,0.0,1.29995]
[1778269255427,43.51,80114.13,0.01,-0.00581,0.0,1.29959]
[1778269260461,43.51,80117.86,0.01,-0.0058,0.0,1.29608]
[1778269265497,43.51,80119.3,0.01,-0.00579,0.0,1.29473]
[1778269270534,43.51,80120.63,0.01,-0.00578,0.0,1.29348]
[1778269275567,43.51,80122.01,0.01,-0.00578,0.0,1.29218]
[1778269280603,43.51,80127.56,0.01,-0.00575,0.0,1.28699]
[1778269285638,43.51,80113.96,0.01,-0.00581,0.0,1.29975]
[1778269290671,43.51,80116.73,0.01,-0.0058,0.0,1.29715]
[1778269295707,43.51,80114.49,0.01,-0.00581,0.0,1.29832]
[1778269300742,43.51,80119.23,0.01,-0.00579,0.0,1.29386]
[1778269305777,43.51,80116.97,0.01,-0.0058,0.0,1.29599]
[1778269310812,43.51,80116.74,0.01,-0.0058,0.0,1.2962]
[1778269315847,43.51,80117.73,0.01,-0.00579,0.0,1.29527]
[1778269320883,43.51,80116.98,0.01,-0.0058,0.0,1.29598]
[1778269325918,43.51,80118.02,0.01,-0.00579,0.0,1.295]
[1778269330952,43.51,80118.44,0.01,-0.00579,0.0,1.29461]
[1778269335988,43.51,80119.31,0.01,-0.00578,0.0,1.29379]
[1778269341027,43.51,80119.2,0.01,-0.00579,0.0,1.29389]
[1778269346065,43.51,80125.46,0.01,-0.00576,0.0,1.28802]
[1778269351100,43.51,80133.76,0.01,-0.00571,0.0,1.27936]
[1778269356134,43.51,80141.13,0.01,-0.00568,0.0,1.27251]
[1778269361170,43.51,80138.07,0.01,-0.00569,0.0,1.27535]
[1778269366204,43.51,80135.11,0.01,-0.00571,0.0,1.2781]
[1778269371240,43.51,80131.37,0.01,-0.00572,0.0,1.28158]
[1778269376275,43.51,80129.66,0.01,-0.00573,0.0,1.28317]
[1778269381309,43.51,80128.49,0.01,-0.00574,0.0,1.28427]
[1778269386342,43.51,80139.34,0.01,-0.00569,0.0,1.27417]
[1778269391379,43.51,80136.06,0.01,-0.0057,0.0,1.27722]
[1778269396418,43.51,80133.96,0.01,-0.00571,0.0,1.27917]
[1778269401454,43.51,80125.47,0.01,-0.00575,0.0,1.28709]
[1778269406488,43.51,80124.16,0.01,-0.00576,0.0,1.28831]
[1778269408130,43.51,80102.72,0.01,-0.00586,0.0,1.30851]
[1778269413539,43.51,80105.26,0.01,-0.00584,0.0,1.30517]
[1778269418572,43.51,80104.0,0.01,-0.00585,0.0,1.30636]
[1778269423607,43.51,80101.35,0.01,-0.00586,0.0,1.30888]
[1778269428641,43.51,80105.56,0.01,-0.00584,0.0,1.30489]
[1778269433676,43.51,80105.95,0.01,-0.00584,0.0,1.30452]
[1778269438712,43.51,80108.93,0.01,-0.00583,0.0,1.3017]
[1778269443746,43.51,80117.0,0.01,-0.00579,0.0,1.2941]
[1778269448782,43.51,80121.62,0.01,-0.00577,0.0,1.28976]
[1778269453817,43.51,80121.04,0.01,-0.00577,0.0,1.29031]
[1778269458852,43.51,80121.82,0.01,-0.00576,0.0,1.28958]
[1778269463887,43.51,80120.61,0.01,-0.00577,0.0,1.29071]
[1778269468922,43.51,80120.18,0.01,-0.00577,0.0,1.29111]
[1778269475971,43.51,80120.52,0.01,-0.00577,0.0,1.28987]
[1778269481006,43.51,80112.95,0.01,-0.0058,0.0,1.29698]
[1778269486045,43.51,80113.47,0.01,-0.0058,0.0,1.29649]
[1778269491082,43.51,80114.8,0.01,-0.00579,0.0,1.29524]
[1778269496117,43.51,80115.56,0.01,-0.00579,0.0,1.29452]
[1778269501153,43.51,80123.15,0.01,-0.00575,0.0,1.28741]
[1778269506188,43.51,80126.76,0.01,-0.00574,0.0,1.28403]
[1778269512230,43.51,80126.06,0.01,-0.00574,0.0,1.28469]
[1778269517265,43.51,80128.45,0.01,-0.00573,0.0,1.28245]
[1778269523307,43.51,80129.92,0.01,-0.00572,0.0,1.28108]
[1778269528344,43.51,80133.45,0.01,-0.00571,0.0,1.2778]
[1778269533380,43.51,80131.06,0.01,-0.00571,0.0,1.2791]
[1778269538415,43.51,80135.05,0.01,-0.00569,0.0,1.27539]
[1778269543448,43.51,80132.09,0.01,-0.00571,0.0,1.27814]
[1778269548484,43.51,80123.77,0.01,-0.00575,0.0,1.2859]
[1778269553519,43.51,80122.65,0.01,-0.00575,0.0,1.28695]
[1778269559183,43.51,80125.37,0.01,-0.00574,0.0,1.2844]
[1778269564596,43.51,80129.42,0.01,-0.00572,0.0,1.28063]
[1778269569631,43.51,80129.89,0.01,-0.00572,0.0,1.28019]
[1778269574670,43.51,80129.88,0.01,-0.00572,0.0,1.2802]
[1778269579707,43.51,80128.96,0.01,-0.00572,0.0,1.28106]
[1778269584742,43.51,80131.22,0.01,-0.00571,0.0,1.27895]
[1778269589779,43.51,80131.51,0.01,-0.00571,0.0,1.27868]
[1778269595819,43.51,80130.98,0.01,-0.00571,0.0,1.27825]
[1778269600854,43.51,80142.73,0.01,-0.00565,0.0,1.26736]
[1778269605889,43.51,80146.85,0.01,-0.00563,0.0,1.26357]
[1778269610926,43.51,80146.46,0.01,-0.00564,0.0,1.26392]
[1778269615958,43.51,80144.47,0.01,-0.00565,0.0,1.26576]
[1778269620994,43.51,80124.4,0.01,-0.00574,0.0,1.28438]
[1778269626028,43.51,80124.94,0.01,-0.00574,0.0,1.28388]
[1778269631065,43.51,80125.78,0.01,-0.00573,0.0,1.2831]
[1778269635097,43.51,80142.29,0.01,-0.00566,0.0,1.26777]
[1778269640127,43.51,80141.54,0.01,-0.00566,0.0,1.26846]
[1778269645164,43.51,80138.75,0.01,-0.00567,0.0,1.27104]
[1778269650198,43.51,80136.22,0.01,-0.00568,0.0,1.27339]
[1778269657247,43.51,80134.68,0.01,-0.00569,0.0,1.2739]
[1778269662282,43.51,80132.67,0.01,-0.0057,0.0,1.27576]
[1778269667317,43.51,80131.58,0.01,-0.0057,0.0,1.27677]
[1778269672351,43.51,80131.14,0.01,-0.0057,0.0,1.27718]
[1778269677387,43.51,80129.36,0.01,-0.00571,0.0,1.27884]
[1778269682423,43.51,80131.71,0.01,-0.0057,0.0,1.27665]
[1778269687462,43.51,80132.22,0.01,-0.0057,0.0,1.27618]
[1778269693500,43.51,80131.38,0.01,-0.0057,0.0,1.27696]
[1778269700551,43.51,80131.71,0.01,-0.0057,0.0,1.27665]
[1778269705586,43.51,80130.94,0.01,-0.00571,0.0,1.27737]
[1778269710621,43.51,80130.92,0.01,-0.00571,0.0,1.27739]
[1778269716663,43.51,80129.84,0.01,-0.00571,0.0,1.27747]
[1778269722705,43.51,80127.25,0.01,-0.00572,0.0,1.27988]
[1778269727740,43.51,80125.84,0.01,-0.00573,0.0,1.28119]
[1778269732775,43.51,80114.73,0.01,-0.00578,0.0,1.29158]
[1778269737810,43.51,80116.03,0.01,-0.00577,0.0,1.29036]
[1778269742846,43.51,80119.24,0.01,-0.00576,0.0,1.28736]
[1778269747879,43.51,80121.29,0.01,-0.00575,0.0,1.28544]
[1778269752915,43.51,80122.61,0.01,-0.00574,0.0,1.28421]
[1778269757950,43.51,80130.91,0.01,-0.0057,0.0,1.27647]
[1778269762985,43.51,80128.14,0.01,-0.00571,0.0,1.27905]
[1778269768020,43.51,80127.78,0.01,-0.00572,0.0,1.27938]
[1778269773054,43.51,80126.98,0.01,-0.00572,0.0,1.27921]
[1778269778090,43.51,80126.67,0.01,-0.00572,0.0,1.27949]
[1778269783125,43.51,80121.72,0.01,-0.00574,0.0,1.28411]
[1778269788160,43.51,80121.78,0.01,-0.00574,0.0,1.28405]
[1778269795209,43.51,80121.99,0.01,-0.00574,0.0,1.28386]
[1778269800244,43.51,80119.74,0.01,-0.00575,0.0,1.28596]
[1778269805279,43.51,80128.59,0.01,-0.00571,0.0,1.27771]
[1778269810318,43.51,80128.05,0.01,-0.00571,0.0,1.27821]
[1778269815349,43.51,80123.87,0.01,-0.00573,0.0,1.2821]
[1778269820386,43.51,80123.81,0.01,-0.00573,0.0,1.28216]
[1778269825422,43.51,80123.45,0.01,-0.00573,0.0,1.2825]
[1778269830457,43.51,80126.75,0.01,-0.00572,0.0,1.27942]
[1778269835492,43.51,80126.94,0.01,-0.00571,0.0,1.27832]
[1778269840532,43.51,80127.99,0.01,-0.00571,0.0,1.27734]
[1778269845569,43.51,80130.75,0.01,-0.00569,0.0,1.27478]
[1778269850602,43.51,80130.66,0.01,-0.00569,0.0,1.27486]
[1778269855638,43.51,80129.78,0.01,-0.0057,0.0,1.27568]
[1778269860673,43.51,80129.49,0.01,-0.0057,0.0,1.27595]
[1778269870743,43.51,80128.84,0.01,-0.0057,0.0,1.27655]
[1778269875778,43.51,80128.33,0.01,-0.00571,0.0,1.27703]
[1778269880813,43.51,80127.78,0.01,-0.00571,0.0,1.27754]
[1778269885848,43.51,80126.26,0.01,-0.00572,0.0,1.27895]
[1778269891623,43.51,80126.25,0.01,-0.00571,0.0,1.27804]
[1778269896925,43.51,80126.3,0.01,-0.00571,0.0,1.27799]
[1778269901960,43.51,80126.5,0.01,-0.00571,0.0,1.27781]
[1778269908012,43.51,80126.86,0.01,-0.00571,0.0,1.27747]
[1778269914046,43.51,80127.0,0.01,-0.00571,0.0,1.27734]
[1778269919081,43.51,80138.91,0.01,-0.00565,0.0,1.26631]
[1778269924117,43.51,80136.96,0.01,-0.00566,0.0,1.26811]
[1778269929152,43.51,80136.08,0.01,-0.00566,0.0,1.26892]
[1778269934187,43.51,80134.9,0.01,-0.00567,0.0,1.27001]
[1778269939221,43.51,80134.71,0.01,-0.00567,0.0,1.27019]
[1778269945266,43.51,80137.78,0.01,-0.00566,0.0,1.26735]
[1778269950299,43.51,80138.89,0.01,-0.00565,0.0,1.26633]
[1778269955334,43.51,80138.14,0.01,-0.00565,0.0,1.2661]
[1778269960369,43.51,80135.67,0.01,-0.00566,0.0,1.26838]
[1778269965405,43.51,80145.15,0.01,-0.00562,0.0,1.25965]
[1778269970438,43.51,80146.02,0.01,-0.00561,0.0,1.25885]
[1778269975474,43.51,80142.51,0.01,-0.00563,0.0,1.26207]
[1778269980509,43.51,80133.14,0.01,-0.00567,0.0,1.27072]
[1778269985549,43.51,80134.49,0.01,-0.00567,0.0,1.26947]
[1778269990580,43.51,80135.09,0.01,-0.00567,0.0,1.26892]
[1778269995622,43.51,80127.86,0.01,-0.0057,0.0,1.27562]
[1778270000651,43.51,80125.46,0.01,-0.00571,0.0,1.27785]
[1778270005686,43.51,80127.53,0.01,-0.0057,0.0,1.27593]
[1778270010721,43.51,80128.14,0.01,-0.0057,0.0,1.27536]
[1778270015756,43.51,80128.68,0.01,-0.00569,0.0,1.27394]
[1778270020790,43.51,80130.32,0.01,-0.00568,0.0,1.27242]
[1778270025825,43.51,80129.88,0.01,-0.00569,0.0,1.27282]
[1778270030861,43.51,80128.44,0.01,-0.00569,0.0,1.27416]
[1778270035896,43.51,80127.88,0.01,-0.0057,0.0,1.27468]
[1778270040931,43.51,80137.2,0.01,-0.00565,0.0,1.26605]
[1778270045966,43.51,80138.94,0.01,-0.00564,0.0,1.26445]
[1778270051001,43.51,80139.58,0.01,-0.00564,0.0,1.26386]
[1778270056042,43.51,80142.1,0.01,-0.00563,0.0,1.26154]
[1778270061077,43.51,80140.23,0.01,-0.00564,0.0,1.26326]
[1778270066112,43.51,80139.29,0.01,-0.00564,0.0,1.26412]
[1778270071149,43.51,80139.76,0.01,-0.00564,0.0,1.26278]
[1778270076183,43.51,80139.65,0.01,-0.00564,0.0,1.26288]
[1778270081218,43.51,80139.1,0.01,-0.00564,0.0,1.26338]
[1778270086254,43.51,80138.93,0.01,-0.00564,0.0,1.26354]
[1778270091288,43.51,80138.62,0.01,-0.00564,0.0,1.26383]
[1778270096324,43.51,80140.01,0.01,-0.00563,0.0,1.26255]
[1778270101361,43.51,80139.56,0.01,-0.00564,0.0,1.26296]
[1778270106393,43.51,80134.84,0.01,-0.00566,0.0,1.26731]
[1778270111429,43.51,80133.26,0.01,-0.00567,0.0,1.26878]
[1778270116464,43.51,80136.1,0.01,-0.00565,0.0,1.26615]
[1778270121498,43.51,80136.11,0.01,-0.00565,0.0,1.26614]
[1778270126533,43.51,80134.04,0.01,-0.00566,0.0,1.26805]
[1778270131569,43.51,80129.45,0.01,-0.00568,0.0,1.27138]
[1778270135597,43.51,80109.15,0.01,-0.00578,0.0,1.29031]
[1778270141639,43.51,80111.39,0.01,-0.00577,0.0,1.28821]
[1778270146675,43.51,80105.12,0.01,-0.0058,0.0,1.2941]
[1778270151708,43.51,80099.5,0.01,-0.00582,0.0,1.29939]
[1778270156744,43.51,80103.11,0.01,-0.00581,0.0,1.29599]
[1778270161779,43.51,80102.35,0.01,-0.00581,0.0,1.29671]
[1778270166814,43.51,80098.67,0.01,-0.00583,0.0,1.30018]
[1778270171853,43.51,80097.38,0.01,-0.00583,0.0,1.3014]
[1778270176890,43.51,80087.19,0.01,-0.00588,0.0,1.31106]
[1778270181923,43.51,80088.13,0.01,-0.00588,0.0,1.31016]
[1778270186958,43.51,80087.8,0.01,-0.00588,0.0,1.31048]
[1778270191994,43.51,80087.3,0.01,-0.00588,0.0,1.31001]
[1778270197029,43.51,80088.45,0.01,-0.00587,0.0,1.30892]
[1778270202064,43.51,80079.86,0.01,-0.00592,0.0,1.3171]
[1778270207100,43.51,80078.06,0.01,-0.00592,0.0,1.31882]
[1778270213143,43.51,80074.91,0.01,-0.00594,0.0,1.32184]
[1778270218179,43.51,80072.73,0.01,-0.00595,0.0,1.32393]
[1778270224023,43.51,80076.83,0.01,-0.00593,0.0,1.32]
[1778270229254,43.51,80074.11,0.01,-0.00594,0.0,1.3226]
[1778270234289,43.51,80074.75,0.01,-0.00594,0.0,1.32199]
[1778270240331,43.51,80075.61,0.01,-0.00594,0.0,1.32117]
[1778270245366,43.51,80087.85,0.01,-0.00588,0.0,1.30949]
[1778270248397,43.51,80109.27,0.01,-0.00577,0.0,1.28927]
[1778270254236,43.51,80108.66,0.01,-0.00577,0.0,1.28891]
[1778270260481,43.51,80116.14,0.01,-0.00574,0.0,1.28191]
[1778270265517,43.51,80118.79,0.01,-0.00572,0.0,1.27944]
[1778270270553,43.51,80120.98,0.01,-0.00571,0.0,1.2774]
[1778270275587,43.51,80123.19,0.01,-0.0057,0.0,1.27535]
[1778270280621,43.51,80121.17,0.01,-0.00571,0.0,1.27723]
[1778270285658,43.51,80128.28,0.01,-0.00568,0.0,1.27063]
[1778270290695,43.51,80135.65,0.01,-0.00564,0.0,1.26382]
[1778270295729,43.51,80136.21,0.01,-0.00564,0.0,1.2633]
[1778270300764,43.51,80136.11,0.01,-0.00564,0.0,1.26339]
[1778270306805,43.51,80137.92,0.01,-0.00563,0.0,1.26172]
[1778270311842,43.51,80137.63,0.01,-0.00563,0.0,1.26108]
[1778270316880,43.51,80137.93,0.01,-0.00563,0.0,1.2608]
[1778270321913,43.51,80138.53,0.01,-0.00563,0.0,1.26025]
[1778270326950,43.51,80140.53,0.01,-0.00562,0.0,1.25841]
[1778270331984,43.51,80144.66,0.01,-0.0056,0.0,1.25462]
[1778270337024,43.51,80139.56,0.01,-0.00562,0.0,1.2593]
[1778270342059,43.51,80132.65,0.01,-0.00565,0.0,1.26567]
[1778270347094,43.51,80135.95,0.01,-0.00564,0.0,1.26262]
[1778270352128,43.51,80134.36,0.01,-0.00565,0.0,1.26409]
[1778270357166,43.51,80121.26,0.01,-0.00571,0.0,1.27622]
[1778270362201,43.51,80121.17,0.01,-0.00571,0.0,1.2763]
[1778270367235,43.51,80121.42,0.01,-0.00571,0.0,1.27607]
[1778270372281,43.51,80115.21,0.01,-0.00573,0.0,1.28093]
[1778270377316,43.51,80109.93,0.01,-0.00576,0.0,1.28586]
[1778270381345,43.51,80127.01,0.01,-0.00568,0.0,1.26996]
[1778270382352,43.51,80153.7,0.01,-0.00555,0.0,1.24545]
[1778270385374,43.51,80171.01,0.01,-0.00547,0.0,1.22977]
[1778270390408,43.51,80176.48,0.01,-0.00545,0.0,1.22485]
[1778270395443,43.51,80164.71,0.01,-0.0055,0.0,1.23546]
[1778270399471,43.51,80180.53,0.01,-0.00543,0.0,1.22122]
[1778270405300,43.51,80187.78,0.01,-0.00539,0.0,1.21475]
[1778270410547,43.51,80187.94,0.01,-0.00539,0.0,1.2146]
[1778270415583,43.51,80187.51,0.01,-0.0054,0.0,1.21499]
[1778270420618,43.51,80179.98,0.01,-0.00543,0.0,1.22172]
[1778270425660,43.51,80177.28,0.01,-0.00544,0.0,1.22414]
[1778270430693,43.51,80180.87,0.01,-0.00543,0.0,1.22092]
[1778270435728,43.51,80168.18,0.01,-0.00548,0.0,1.23143]
[1778270440762,43.51,80169.54,0.01,-0.00547,0.0,1.2302]
[1778270445798,43.51,80169.64,0.01,-0.00547,0.0,1.23011]
[1778270450833,43.51,80171.56,0.01,-0.00546,0.0,1.22838]
[1778270453181,43.51,80171.05,0.01,-0.00547,0.0,1.22884]
[1778270453225,43.51,80160.55,0.01,-0.00551,0.0,1.23832]
[1778270454610,43.51,80160.55,0.01,-0.00551,0.0,1.23832]
[1778270454861,43.51,80155.62,0.01,-0.00554,0.0,1.2428]
[1778270459899,43.51,80158.82,0.01,-0.00552,0.0,1.23989]
[1778270464931,43.51,80155.81,0.01,-0.00554,0.0,1.24263]
[1778270469966,43.51,80154.17,0.01,-0.00554,0.0,1.24412]
[1778270475001,43.51,80151.85,0.01,-0.00556,0.0,1.24623]
[1778270480037,43.51,80150.92,0.01,-0.00556,0.0,1.24708]
[1778270485072,43.51,80153.22,0.01,-0.00555,0.0,1.24498]
[1778270490107,43.51,80165.22,0.01,-0.00549,0.0,1.2341]
[1778270495146,43.51,80165.1,0.01,-0.00549,0.0,1.2333]
[1778270500176,43.51,80164.04,0.01,-0.00549,0.0,1.23426]
[1778270502653,43.51,80165.15,0.01,-0.00549,0.0,1.23326]
[1778270503197,43.51,80165.63,0.01,-0.00549,0.0,1.23283]
[1778270508234,43.51,80169.45,0.01,-0.00547,0.0,1.22938]
[1778270513269,43.51,80172.72,0.01,-0.00546,0.0,1.22644]
[1778270518304,43.51,80178.68,0.01,-0.00543,0.0,1.22109]
[1778270518928,43.51,80178.68,0.01,-0.00543,0.0,1.22109]
[1778270519311,43.51,80182.39,0.01,-0.00541,0.0,1.21777]
[1778270519657,43.51,80182.39,0.01,-0.00541,0.0,1.21777]
[1778270520323,43.51,80183.68,0.01,-0.00541,0.0,1.21662]
[1778270525354,43.51,80182.14,0.01,-0.00541,0.0,1.218]
[1778270530389,43.51,80180.69,0.01,-0.00542,0.0,1.21929]
[1778270535424,43.51,80179.34,0.01,-0.00542,0.0,1.2205]
[1778270540459,43.51,80178.6,0.01,-0.00543,0.0,1.22116]
[1778270545495,43.51,80190.26,0.01,-0.00538,0.0,1.21076]
[1778270551541,43.51,80194.57,0.01,-0.00535,0.0,1.20604]
[1778270556578,43.51,80185.54,0.01,-0.00539,0.0,1.21407]
[1778270561612,43.51,80184.37,0.01,-0.0054,0.0,1.21511]
[1778270566647,43.51,80182.36,0.01,-0.00541,0.0,1.21691]
[1778270571682,43.51,80182.9,0.01,-0.0054,0.0,1.21642]
[1778270576718,43.51,80182.29,0.01,-0.00541,0.0,1.21697]
[1778270581761,43.51,80182.37,0.01,-0.00541,0.0,1.2169]
[1778270586788,43.51,80186.31,0.01,-0.00539,0.0,1.21338]
[1778270591825,43.51,80187.94,0.01,-0.00538,0.0,1.21193]
[1778270596858,43.51,80187.85,0.01,-0.00538,0.0,1.21201]
[1778270601893,43.51,80185.36,0.01,-0.00539,0.0,1.21423]
[1778270606928,43.51,80184.64,0.01,-0.0054,0.0,1.21487]
[1778270611963,43.51,80184.45,0.01,-0.00539,0.0,1.21415]
[1778270616997,43.51,80170.36,0.01,-0.00546,0.0,1.22677]
[1778270622033,43.51,80170.22,0.01,-0.00546,0.0,1.22689]
[1778270628079,43.51,80170.4,0.01,-0.00546,0.0,1.22673]
[1778270633109,43.51,80164.97,0.01,-0.00548,0.0,1.23162]
[1778270638145,43.51,80175.91,0.01,-0.00543,0.0,1.22178]
[1778270643179,43.51,80179.93,0.01,-0.00541,0.0,1.21818]
[1778270649222,43.51,80179.51,0.01,-0.00542,0.0,1.21856]
[1778270654257,43.51,80174.76,0.01,-0.00544,0.0,1.22281]
[1778270659292,43.51,80173.82,0.01,-0.00544,0.0,1.22366]
[1778270665334,43.51,80174.59,0.01,-0.00544,0.0,1.22297]
[1778270671376,43.51,80175.56,0.01,-0.00543,0.0,1.2212]
[1778270676411,43.51,80176.84,0.01,-0.00542,0.0,1.22006]
[1778270681446,43.51,80181.72,0.01,-0.0054,0.0,1.21569]
[1778270686486,43.51,80178.24,0.01,-0.00542,0.0,1.2188]
[1778270692523,43.51,80178.21,0.01,-0.00542,0.0,1.21883]
[1778270697559,43.51,80178.83,0.01,-0.00542,0.0,1.21828]
[1778270702593,43.51,80178.37,0.01,-0.00542,0.0,1.21869]
[1778270707629,43.51,80178.45,0.01,-0.00542,0.0,1.21861]
[1778270712664,43.51,80179.32,0.01,-0.00541,0.0,1.21784]
[1778270718708,43.51,80178.57,0.01,-0.00542,0.0,1.21851]
[1778270723741,43.51,80178.1,0.01,-0.00542,0.0,1.21893]
[1778270728777,43.51,80178.23,0.01,-0.00542,0.0,1.21881]
[1778270733858,43.51,80173.8,0.01,-0.00543,0.0,1.22188]
[1778270738898,43.51,80172.92,0.01,-0.00544,0.0,1.22267]
[1778270743933,43.51,80174.71,0.01,-0.00543,0.0,1.22107]
[1778270748970,43.51,80175.87,0.01,-0.00543,0.0,1.22003]
[1778270754004,43.51,80178.2,0.01,-0.00541,0.0,1.21794]
[1778270759039,43.51,80178.23,0.01,-0.00541,0.0,1.21792]
[1778270764074,43.51,80179.52,0.01,-0.00541,0.0,1.21677]
[1778270771123,43.51,80178.57,0.01,-0.00541,0.0,1.21761]
[1778270776158,43.51,80187.09,0.01,-0.00537,0.0,1.21002]
[1778270781194,43.51,80185.9,0.01,-0.00538,0.0,1.21108]
[1778270788000,43.51,80185.04,0.01,-0.00538,0.0,1.21184]
[1778270793277,43.51,80181.67,0.01,-0.00539,0.0,1.21395]
[1778270798312,43.51,80180.88,0.01,-0.0054,0.0,1.21466]
[1778270803346,43.51,80180.79,0.01,-0.0054,0.0,1.21474]
[1778270808382,43.51,80180.33,0.01,-0.0054,0.0,1.21515]
[1778270815432,43.51,80180.44,0.01,-0.0054,0.0,1.21505]
[1778270820467,43.51,80180.9,0.01,-0.0054,0.0,1.21464]
[1778270826509,43.51,80178.84,0.01,-0.00541,0.0,1.21648]
[1778270831544,43.51,80179.79,0.01,-0.0054,0.0,1.21563]
[1778270836579,43.51,80179.65,0.01,-0.0054,0.0,1.21576]
[1778270841613,43.51,80179.08,0.01,-0.00541,0.0,1.21627]
[1778270846649,43.51,80170.65,0.01,-0.00545,0.0,1.22381]
[1778270851683,43.51,80167.31,0.01,-0.00546,0.0,1.22592]
[1778270856722,43.51,80168.37,0.01,-0.00545,0.0,1.22496]
[1778270861756,43.51,80171.08,0.01,-0.00544,0.0,1.22253]
[1778270866789,43.51,80172.14,0.01,-0.00543,0.0,1.22158]
[1778270871824,43.51,80173.43,0.01,-0.00543,0.0,1.22042]
[1778270876858,43.51,80176.53,0.01,-0.00541,0.0,1.21765]
[1778270881894,43.51,80176.28,0.01,-0.00542,0.0,1.21787]
[1778270886929,43.51,80177.54,0.01,-0.00541,0.0,1.21675]
[1778270894984,43.51,80177.71,0.01,-0.00541,0.0,1.2166]
[1778270900020,43.51,80177.12,0.01,-0.00541,0.0,1.21712]
[1778270906062,43.51,80177.3,0.01,-0.00541,0.0,1.21696]
[1778270911097,43.51,80176.94,0.01,-0.00541,0.0,1.21639]
[1778270916133,43.51,80188.32,0.01,-0.00536,0.0,1.20626]
[1778270921168,43.51,80186.98,0.01,-0.00536,0.0,1.20745]
[1778270926203,43.51,80184.55,0.01,-0.00537,0.0,1.20961]
[1778270932246,43.51,80183.51,0.01,-0.00538,0.0,1.21054]
[1778270937284,43.51,80185.33,0.01,-0.00537,0.0,1.20892]
[1778270942323,43.51,80185.41,0.01,-0.00537,0.0,1.20885]
[1778270947355,43.51,80185.5,0.01,-0.00537,0.0,1.20877]
[1778270952388,43.51,80183.97,0.01,-0.00538,0.0,1.21013]
[1778270957422,43.51,80184.57,0.01,-0.00537,0.0,1.20959]
[1778270962457,43.51,80183.57,0.01,-0.00538,0.0,1.21048]
[1778270967493,43.51,80183.11,0.01,-0.00538,0.0,1.21089]
[1778270972530,43.51,80181.59,0.01,-0.00538,0.0,1.21135]
[1778270977564,43.51,80179.76,0.01,-0.00539,0.0,1.21298]
[1778270982610,43.51,80178.14,0.01,-0.0054,0.0,1.21443]
[1778270987636,43.51,80180.87,0.01,-0.00539,0.0,1.21199]
[1778270992674,43.51,80172.39,0.01,-0.00543,0.0,1.21957]
[1778270997706,43.51,80168.58,0.01,-0.00544,0.0,1.22298]
[1778271002742,43.51,80171.48,0.01,-0.00543,0.0,1.22038]
[1778271007777,43.51,80187.0,0.01,-0.00536,0.0,1.20655]
[1778271012816,43.51,80187.87,0.01,-0.00536,0.0,1.20577]
[1778271017849,43.51,80191.69,0.01,-0.00534,0.0,1.20239]
[1778271022888,43.51,80196.58,0.01,-0.00532,0.0,1.19807]
[1778271027919,43.51,80206.97,0.01,-0.00527,0.0,1.18894]
[1778271032955,43.51,80209.04,0.01,-0.00526,0.0,1.18625]
[1778271037989,43.51,80211.01,0.01,-0.00525,0.0,1.18453]
[1778271043035,43.51,80208.8,0.01,-0.00526,0.0,1.18646]
[1778271048072,43.51,80213.35,0.01,-0.00524,0.0,1.18249]
[1778271053107,43.51,80213.99,0.01,-0.00524,0.0,1.18193]
[1778271060159,43.51,80216.55,0.01,-0.00522,0.0,1.1797]
[1778271065193,43.51,80216.8,0.01,-0.00522,0.0,1.17948]
[1778271070227,43.51,80216.67,0.01,-0.00522,0.0,1.1796]
[1778271075261,43.51,80217.01,0.01,-0.00522,0.0,1.1793]
[1778271080297,43.51,80217.91,0.01,-0.00522,0.0,1.17852]
[1778271085332,43.51,80219.01,0.01,-0.00521,0.0,1.17756]
[1778271090366,43.51,80219.87,0.01,-0.00521,0.0,1.17682]
[1778271095402,43.51,80220.2,0.01,-0.0052,0.0,1.17566]
[1778271100442,43.51,80217.64,0.01,-0.00522,0.0,1.17788]
[1778271105492,43.51,80213.32,0.01,-0.00523,0.0,1.18164]
[1778271110520,43.51,80213.55,0.01,-0.00523,0.0,1.18144]
[1778271117569,43.51,80214.26,0.01,-0.00523,0.0,1.18082]
[1778271123611,43.51,80215.53,0.01,-0.00522,0.0,1.17972]
[1778271128646,43.51,80215.71,0.01,-0.00522,0.0,1.17956]
[1778271133681,43.51,80222.08,0.01,-0.0052,0.0,1.17403]
[1778271138716,43.51,80222.21,0.01,-0.0052,0.0,1.17391]
[1778271143751,43.51,80228.81,0.01,-0.00517,0.0,1.16821]
[1778271150535,43.51,80233.72,0.01,-0.00515,0.0,1.16398]
[1778271155835,43.51,80239.67,0.01,-0.00512,0.0,1.158]
[1778271158994,43.51,80240.41,0.01,-0.00511,0.0,1.15737]
[1778271158999,43.51,80240.45,0.01,-0.00511,0.0,1.15734]
[1778271162162,43.51,80240.45,0.01,-0.00511,0.0,1.15734]
[1778271162190,43.51,80239.51,0.01,-0.00512,0.0,1.15814]
[1778271163544,43.51,80239.51,0.01,-0.00512,0.0,1.15814]
[1778271163891,43.51,80233.25,0.01,-0.00514,0.0,1.16351]
[1778271164540,43.51,80233.25,0.01,-0.00514,0.0,1.16351]
[1778271164901,43.51,80229.51,0.01,-0.00516,0.0,1.16674]
[1778271169933,43.51,80225.4,0.01,-0.00518,0.0,1.17028]
[1778271173966,43.51,80226.06,0.01,-0.00517,0.0,1.16971]
[1778271174064,43.51,80225.93,0.01,-0.00518,0.0,1.16983]
[1778271174710,43.51,80225.93,0.01,-0.00518,0.0,1.16983]
[1778271174811,43.51,80225.93,0.01,-0.00518,0.0,1.16983]
[1778271175534,43.51,80225.93,0.01,-0.00518,0.0,1.16983]
[1778271175635,43.51,80225.93,0.01,-0.00518,0.0,1.16983]
[1778271181010,43.51,80227.87,0.01,-0.00517,0.0,1.16815]
[1778271186046,43.51,80234.01,0.01,-0.00514,0.0,1.16286]
[1778271191080,43.51,80230.61,0.01,-0.00515,0.0,1.16579]
[1778271196116,43.51,80232.6,0.01,-0.00515,0.0,1.16407]
[1778271202157,43.51,80234.55,0.01,-0.00514,0.0,1.1624]
[1778271208200,43.51,80238.26,0.01,-0.00512,0.0,1.15921]
[1778271213234,43.51,80241.8,0.01,-0.0051,0.0,1.15532]
[1778271219277,43.51,80245.0,0.01,-0.00509,0.0,1.15259]
[1778271224315,43.51,80247.89,0.01,-0.00508,0.0,1.15012]
[1778271230354,43.51,80250.14,0.01,-0.00507,0.0,1.14821]
[1778271235388,43.51,80250.18,0.01,-0.00507,0.0,1.14817]
[1778271241181,43.51,80251.1,0.01,-0.00506,0.0,1.14739]
[1778271244730,43.51,80251.79,0.01,-0.00506,0.0,1.14681]
[1778271244957,43.51,80251.79,0.01,-0.00506,0.0,1.14681]
[1778271247336,43.51,80251.6,0.01,-0.00506,0.0,1.14697]
[1778271247474,43.51,80251.47,0.01,-0.00506,0.0,1.14708]
[1778271252357,43.51,80251.72,0.01,-0.00506,0.0,1.14687]
[1778271252508,43.51,80251.84,0.01,-0.00506,0.0,1.14676]
[1778271257209,43.51,80252.83,0.01,-0.00506,0.0,1.14592]
[1778271257310,43.51,80252.01,0.01,-0.00506,0.0,1.14662]
[1778271257633,43.51,80252.01,0.01,-0.00506,0.0,1.14662]
[1778271258551,43.51,80252.01,0.01,-0.00506,0.0,1.14662]
[1778271263586,43.51,80253.15,0.01,-0.00505,0.0,1.14565]
[1778271268621,43.51,80253.74,0.01,-0.00505,0.0,1.14515]
[1778271273656,43.51,80255.1,0.01,-0.00504,0.0,1.14314]
[1778271278692,43.51,80256.74,0.01,-0.00503,0.0,1.14175]
[1778271283727,43.51,80257.55,0.01,-0.00503,0.0,1.14107]
[1778271289771,43.51,80257.6,0.01,-0.00503,0.0,1.14103]
[1778271297827,43.51,80257.34,0.01,-0.00503,0.0,1.14125]
[1778271303868,43.51,80257.15,0.01,-0.00503,0.0,1.14141]
[1778271308905,43.51,80256.13,0.01,-0.00504,0.0,1.14227]
[1778271313939,43.51,80256.39,0.01,-0.00504,0.0,1.14205]
[1778271319980,43.51,80257.64,0.01,-0.00503,0.0,1.14099]
[1778271325027,43.51,80256.11,0.01,-0.00504,0.0,1.14229]
[1778271330051,43.51,80254.8,0.01,-0.00504,0.0,1.1434]
[1778271336093,43.51,80254.88,0.01,-0.00504,0.0,1.14247]
[1778271341935,43.51,80255.26,0.01,-0.00504,0.0,1.14215]
[1778271348177,43.51,80254.31,0.01,-0.00504,0.0,1.14296]
[1778271353211,43.51,80250.15,0.01,-0.00506,0.0,1.14649]
[1778271359254,43.51,80253.13,0.01,-0.00505,0.0,1.14396]
[1778271364290,43.51,80254.11,0.01,-0.00504,0.0,1.14313]
[1778271370332,43.51,80254.79,0.01,-0.00504,0.0,1.14255]
[1778271375366,43.51,80255.04,0.01,-0.00504,0.0,1.14234]
[1778271380401,43.51,80262.12,0.01,-0.00501,0.0,1.13636]
[1778271383268,43.51,80261.73,0.01,-0.00501,0.0,1.13669]
[1778271383426,43.51,80261.61,0.01,-0.00501,0.0,1.13679]
[1778271387250,43.51,80261.58,0.01,-0.00501,0.0,1.13681]
[1778271387454,43.51,80261.66,0.01,-0.00501,0.0,1.13674]
[1778271393497,43.51,80273.23,0.01,-0.00496,0.0,1.12618]
[1778271398536,43.51,80274.61,0.01,-0.00495,0.0,1.12502]
[1778271398722,43.51,80274.61,0.01,-0.00495,0.0,1.12502]
[1778271399544,43.51,80273.35,0.01,-0.00496,0.0,1.12608]
[1778271400056,43.51,80273.35,0.01,-0.00496,0.0,1.12608]
[1778271400550,43.51,80273.53,0.01,-0.00496,0.0,1.12593]
[1778271406594,43.51,80271.45,0.01,-0.00497,0.0,1.12767]
[1778271412428,43.51,80271.62,0.01,-0.00496,0.0,1.12753]
[1778271417669,43.51,80270.81,0.01,-0.00497,0.0,1.1282]
[1778271423711,43.51,80270.85,0.01,-0.00497,0.0,1.12817]
[1778271428745,43.51,80270.56,0.01,-0.00497,0.0,1.12841]
[1778271434789,43.51,80269.31,0.01,-0.00497,0.0,1.12946]
[1778271439823,43.51,80264.51,0.01,-0.00499,0.0,1.13349]
[1778271444858,43.51,80263.14,0.01,-0.005,0.0,1.13465]
[1778271447879,43.51,80246.61,0.01,-0.00507,0.0,1.14864]
[1778271448716,43.51,80246.61,0.01,-0.00507,0.0,1.14864]
[1778271448886,43.51,80244.24,0.01,-0.00508,0.0,1.15066]
[1778271453921,43.51,80229.06,0.01,-0.00514,0.0,1.16279]
[1778271459963,43.51,80224.7,0.01,-0.00516,0.0,1.16655]
[1778271465000,43.51,80220.8,0.01,-0.00518,0.0,1.16991]
[1778271470035,43.51,80218.15,0.01,-0.00519,0.0,1.17221]
[1778271475072,43.51,80210.22,0.01,-0.00523,0.0,1.17909]
[1778271481128,43.51,80212.04,0.01,-0.00522,0.0,1.17751]
[1778271486163,43.51,80212.82,0.01,-0.00521,0.0,1.17683]
[1778271491198,43.51,80212.63,0.01,-0.00521,0.0,1.177]
[1778271496234,43.51,80214.17,0.01,-0.00521,0.0,1.17566]
[1778271501269,43.51,80218.28,0.01,-0.00519,0.0,1.1721]
[1778271506304,43.51,80217.32,0.01,-0.00519,0.0,1.17293]
[1778271511339,43.51,80217.15,0.01,-0.00519,0.0,1.1722]
[1778271516374,43.51,80213.62,0.01,-0.00521,0.0,1.17526]
[1778271521409,43.51,80214.45,0.01,-0.0052,0.0,1.17454]
[1778271526444,43.51,80215.92,0.01,-0.0052,0.0,1.17327]
[1778271531478,43.51,80218.99,0.01,-0.00518,0.0,1.17061]
[1778271537521,43.51,80220.11,0.01,-0.00518,0.0,1.16964]
[1778271542556,43.51,80219.9,0.01,-0.00518,0.0,1.16982]
[1778271547591,43.51,80219.73,0.01,-0.00518,0.0,1.16997]
[1778271552626,43.51,80216.62,0.01,-0.00519,0.0,1.17266]
[1778271557663,43.51,80216.64,0.01,-0.00519,0.0,1.17265]
[1778271562696,43.51,80218.48,0.01,-0.00519,0.0,1.17105]
[1778271567732,43.51,80218.04,0.01,-0.00519,0.0,1.17143]
[1778271573604,43.51,80217.27,0.01,-0.00519,0.0,1.17123]
[1778271578809,43.51,80217.77,0.01,-0.00518,0.0,1.1708]
[1778271583843,43.51,80219.63,0.01,-0.00518,0.0,1.16919]
[1778271588879,43.51,80219.71,0.01,-0.00518,0.0,1.16912]
[1778271590540,43.51,80219.71,0.01,-0.00518,0.0,1.16912]
[1778271590641,43.51,80219.74,0.01,-0.00518,0.0,1.16909]
[1778271595929,43.51,80219.89,0.01,-0.00518,0.0,1.16896]
[1778271600568,43.51,80219.2,0.01,-0.00518,0.0,1.16956]
[1778271600615,43.51,80218.72,0.01,-0.00518,0.0,1.16997]
[1778271606002,43.51,80211.09,0.01,-0.00521,0.0,1.17659]
[1778271609023,43.51,80227.78,0.01,-0.00514,0.0,1.16216]
[1778271614058,43.51,80227.22,0.01,-0.00514,0.0,1.16264]
[1778271619093,43.51,80225.87,0.01,-0.00515,0.0,1.16381]
[1778271624128,43.51,80213.99,0.01,-0.0052,0.0,1.17407]
[1778271629167,43.51,80203.46,0.01,-0.00525,0.0,1.18324]
[1778271634201,43.51,80209.93,0.01,-0.00522,0.0,1.17672]
[1778271639237,43.51,80206.2,0.01,-0.00523,0.0,1.17997]
[1778271645279,43.51,80205.33,0.01,-0.00524,0.0,1.18073]
[1778271650314,43.51,80208.25,0.01,-0.00522,0.0,1.17818]
[1778271655349,43.51,80208.12,0.01,-0.00522,0.0,1.1783]
[1778271660387,43.51,80207.37,0.01,-0.00523,0.0,1.17895]
[1778271665418,43.51,80207.65,0.01,-0.00523,0.0,1.17871]
[1778271670457,43.51,80208.02,0.01,-0.00522,0.0,1.17838]
[1778271675491,43.51,80216.91,0.01,-0.00518,0.0,1.17067]
[1778271680526,43.51,80229.21,0.01,-0.00513,0.0,1.16007]
[1778271686568,43.51,80242.63,0.01,-0.00507,0.0,1.1486]
[1778271692610,43.51,80241.64,0.01,-0.00507,0.0,1.14858]
[1778271696640,43.51,80259.64,0.01,-0.005,0.0,1.13334]
[1778271701673,43.51,80269.53,0.01,-0.00496,0.0,1.12505]
[1778271706709,43.51,80270.97,0.01,-0.00495,0.0,1.12384]
[1778271711743,43.51,80271.73,0.01,-0.00495,0.0,1.12321]
[1778271716781,43.51,80269.31,0.01,-0.00496,0.0,1.12523]
[1778271721817,43.51,80270.22,0.01,-0.00495,0.0,1.12447]
[1778271726854,43.51,80270.58,0.01,-0.00495,0.0,1.12417]
[1778271731886,43.51,80267.15,0.01,-0.00497,0.0,1.12704]
[1778271736922,43.51,80267.73,0.01,-0.00496,0.0,1.12655]
[1778271742964,43.51,80268.85,0.01,-0.00496,0.0,1.12562]
[1778271751019,43.51,80272.88,0.01,-0.00494,0.0,1.1214]
[1778271759076,43.51,80271.63,0.01,-0.00494,0.0,1.12245]
[1778271764111,43.51,80272.4,0.01,-0.00494,0.0,1.1218]
[1778271769146,43.51,80272.92,0.01,-0.00494,0.0,1.12137]
[1778271775189,43.51,80272.87,0.01,-0.00494,0.0,1.12141]
[1778271780224,43.51,80272.43,0.01,-0.00494,0.0,1.12178]
[1778271785258,43.51,80269.25,0.01,-0.00495,0.0,1.12444]
[1778271790297,43.51,80271.99,0.01,-0.00494,0.0,1.12215]
[1778271795334,43.51,80276.52,0.01,-0.00492,0.0,1.11837]
[1778271801371,43.51,80278.69,0.01,-0.00491,0.0,1.11657]
[1778271806405,43.51,80277.48,0.01,-0.00492,0.0,1.11757]
[1778271811441,43.51,80277.01,0.01,-0.00492,0.0,1.11712]
[1778271816476,43.51,80276.15,0.01,-0.00492,0.0,1.11784]
[1778271823525,43.51,80277.1,0.01,-0.00492,0.0,1.11705]
[1778271829567,43.51,80276.38,0.01,-0.00492,0.0,1.11765]
[1778271835489,43.51,80276.2,0.01,-0.00492,0.0,1.1178]
[1778271841657,43.51,80275.51,0.01,-0.00492,0.0,1.11837]
[1778271849710,43.51,80275.17,0.01,-0.00492,0.0,1.11865]
[1778271855752,43.51,80275.6,0.01,-0.00492,0.0,1.1183]
[1778271860786,43.51,80276.77,0.01,-0.00492,0.0,1.11732]
[1778271865822,43.51,80276.35,0.01,-0.00492,0.0,1.11767]
[1778271870857,43.51,80275.08,0.01,-0.00492,0.0,1.11873]
[1778271875892,43.51,80280.59,0.01,-0.0049,0.0,1.11331]
[1778271880928,43.51,80282.09,0.01,-0.00489,0.0,1.11207]
[1778271890997,43.51,80280.17,0.01,-0.0049,0.0,1.11366]
[1778271896032,43.51,80283.73,0.01,-0.00489,0.0,1.11071]
[1778271902075,43.51,80285.66,0.01,-0.00488,0.0,1.10911]
[1778271907110,43.51,80287.33,0.01,-0.00487,0.0,1.10773]
[1778271912146,43.51,80289.42,0.01,-0.00486,0.0,1.10601]
[1778271917180,43.51,80288.0,0.01,-0.00487,0.0,1.10718]
[1778271922216,43.51,80286.72,0.01,-0.00487,0.0,1.10824]
[1778271927254,43.51,80282.79,0.01,-0.00489,0.0,1.11149]
[1778271932288,43.51,80272.04,0.01,-0.00493,0.0,1.11957]
[1778271937322,43.51,80272.46,0.01,-0.00493,0.0,1.11922]
[1778271942357,43.51,80272.36,0.01,-0.00493,0.0,1.11931]
[1778271947392,43.51,80272.4,0.01,-0.00493,0.0,1.11927]
[1778271952426,43.51,80272.21,0.01,-0.00493,0.0,1.11943]
[1778271957467,43.51,80272.42,0.01,-0.00493,0.0,1.11926]
[1778271962497,43.51,80272.72,0.01,-0.00493,0.0,1.11901]
[1778271967531,43.51,80276.49,0.01,-0.00491,0.0,1.11587]
[1778271972567,43.51,80275.72,0.01,-0.00491,0.0,1.11651]
[1778271978609,43.51,80275.25,0.01,-0.00492,0.0,1.1169]
[1778271983646,43.51,80275.15,0.01,-0.00492,0.0,1.11699]
[1778271988681,43.51,80275.08,0.01,-0.00492,0.0,1.11704]
[1778271993716,43.51,80275.16,0.01,-0.00491,0.0,1.11614]
[1778271998751,43.51,80274.95,0.01,-0.00491,0.0,1.11631]
[1778272003786,43.51,80288.53,0.01,-0.00486,0.0,1.10507]
[1778272008821,43.51,80292.15,0.01,-0.00484,0.0,1.10209]
[1778272013859,43.51,80293.3,0.01,-0.00484,0.0,1.10115]
[1778272018895,43.51,80294.43,0.01,-0.00483,0.0,1.10022]
[1778272023930,43.51,80294.64,0.01,-0.00483,0.0,1.10005]
[1778272028964,43.51,80300.0,0.01,-0.00481,0.0,1.09566]
[1778272034008,43.51,80302.19,0.01,-0.0048,0.0,1.09387]
[1778272039049,43.51,80302.59,0.01,-0.0048,0.0,1.09354]
[1778272044087,43.51,80302.2,0.01,-0.0048,0.0,1.09386]
[1778272049122,43.51,80299.63,0.01,-0.00481,0.0,1.09596]
[1778272054158,43.51,80282.16,0.01,-0.00488,0.0,1.10949]
[1778272059193,43.51,80283.76,0.01,-0.00487,0.0,1.10817]
[1778272065236,43.51,80284.32,0.01,-0.00487,0.0,1.10771]
[1778272070270,43.51,80283.2,0.01,-0.00488,0.0,1.10864]
[1778272075312,43.51,80283.09,0.01,-0.00488,0.0,1.10873]
[1778272080351,43.51,80281.28,0.01,-0.00488,0.0,1.11022]
[1778272085383,43.51,80281.68,0.01,-0.00488,0.0,1.10989]
[1778272091425,43.51,80281.07,0.01,-0.00489,0.0,1.1104]
[1778272096459,43.51,80279.56,0.01,-0.00489,0.0,1.11165]
[1778272101494,43.51,80279.78,0.01,-0.00489,0.0,1.11146]
[1778272106530,43.51,80277.27,0.01,-0.0049,0.0,1.11354]
[1778272111564,43.51,80277.29,0.01,-0.0049,0.0,1.11269]
[1778272116599,43.51,80277.19,0.01,-0.0049,0.0,1.11277]
[1778272121638,43.51,80272.17,0.01,-0.00492,0.0,1.11694]
[1778272126670,43.51,80267.53,0.01,-0.00494,0.0,1.1208]
[1778272131705,43.51,80270.43,0.01,-0.00493,0.0,1.11839]
[1778272136740,43.51,80271.52,0.01,-0.00492,0.0,1.11748]
[1778272142783,43.51,80273.33,0.01,-0.00491,0.0,1.11597]
[1778272148825,43.51,80273.93,0.01,-0.00491,0.0,1.11548]
[1778272155874,43.51,80274.81,0.01,-0.00491,0.0,1.11475]
[1778272160909,43.51,80279.08,0.01,-0.00489,0.0,1.1112]
[1778272165944,43.51,80279.27,0.01,-0.00489,0.0,1.11105]
[1778272170979,43.51,80279.3,0.01,-0.00489,0.0,1.11102]
[1778272176021,43.51,80278.93,0.01,-0.00489,0.0,1.11049]
[1778272181051,43.51,80278.89,0.01,-0.00489,0.0,1.11052]
[1778272186088,43.51,80278.51,0.01,-0.00489,0.0,1.11084]
[1778272191122,43.51,80277.8,0.01,-0.00489,0.0,1.11143]
[1778272198172,43.51,80278.63,0.01,-0.00489,0.0,1.11074]
[1778272203207,43.51,80278.58,0.01,-0.00489,0.0,1.11078]
[1778272206227,43.51,80250.98,0.01,-0.005,0.0,1.13383]
[1778272210343,43.51,80249.8,0.01,-0.00501,0.0,1.13483]
[1778272210359,43.51,80251.12,0.01,-0.005,0.0,1.13371]
[1778272210850,43.51,80251.12,0.01,-0.005,0.0,1.13371]
[1778272211263,43.51,80251.12,0.01,-0.005,0.0,1.13371]
[1778272216299,43.51,80252.13,0.01,-0.005,0.0,1.13286]
[1778272221343,43.51,80252.85,0.01,-0.005,0.0,1.13226]
[1778272226368,43.51,80249.27,0.01,-0.00501,0.0,1.13527]
[1778272231404,43.51,80250.24,0.01,-0.005,0.0,1.1336]
[1778272236438,43.51,80252.55,0.01,-0.00499,0.0,1.13166]
[1778272242480,43.51,80252.96,0.01,-0.00499,0.0,1.13131]
[1778272248371,43.51,80254.31,0.01,-0.00499,0.0,1.13018]
[1778272255571,43.51,80255.26,0.01,-0.00498,0.0,1.12938]
[1778272260609,43.51,80256.28,0.01,-0.00498,0.0,1.12852]
[1778272265641,43.51,80238.44,0.01,-0.00505,0.0,1.14358]
[1778272270676,43.51,80231.52,0.01,-0.00508,0.0,1.14947]
[1778272275714,43.51,80228.01,0.01,-0.0051,0.0,1.15247]
[1778272278586,43.51,80206.03,0.01,-0.00519,0.0,1.17138]
[1778272283769,43.51,80203.22,0.01,-0.00521,0.0,1.17382]
[1778272288803,43.51,80206.7,0.01,-0.00519,0.0,1.1708]
[1778272293844,43.51,80208.38,0.01,-0.00518,0.0,1.16848]
[1778272298879,43.51,80201.96,0.01,-0.00521,0.0,1.17404]
[1778272303913,43.51,80195.05,0.01,-0.00524,0.0,1.18005]
[1778272306934,43.51,80173.77,0.01,-0.00533,0.0,1.19874]
[1778272311969,43.51,80164.96,0.01,-0.00537,0.0,1.20655]
[1778272317004,43.51,80165.73,0.01,-0.00537,0.0,1.20586]
[1778272322040,43.51,80170.52,0.01,-0.00535,0.0,1.20161]
[1778272327075,43.51,80176.32,0.01,-0.00532,0.0,1.19649]
[1778272332110,43.51,80177.36,0.01,-0.00532,0.0,1.19557]
[1778272337145,43.51,80178.65,0.01,-0.00531,0.0,1.19443]
[1778272342184,43.51,80178.29,0.01,-0.00531,0.0,1.19475]
[1778272346213,43.51,80194.75,0.01,-0.00524,0.0,1.18031]
[1778272351249,43.51,80200.06,0.01,-0.00521,0.0,1.17482]
[1778272356284,43.51,80206.88,0.01,-0.00518,0.0,1.1689]
[1778272360313,43.51,80224.6,0.01,-0.00511,0.0,1.15366]
[1778272365347,43.51,80233.21,0.01,-0.00507,0.0,1.14631]
[1778272370382,43.51,80235.31,0.01,-0.00506,0.0,1.14453]
[1778272375416,43.51,80237.15,0.01,-0.00505,0.0,1.14296]
[1778272380452,43.51,80241.35,0.01,-0.00503,0.0,1.1394]
[1778272385487,43.51,80244.37,0.01,-0.00502,0.0,1.13685]
[1778272390522,43.51,80258.59,0.01,-0.00496,0.0,1.12489]
[1778272396564,43.51,80259.38,0.01,-0.00496,0.0,1.12423]
[1778272401599,43.51,80260.52,0.01,-0.00495,0.0,1.12328]
[1778272407651,43.51,80261.38,0.01,-0.00495,0.0,1.12256]
[1778272412676,43.51,80261.46,0.01,-0.00495,0.0,1.12165]
[1778272419573,43.51,80261.25,0.01,-0.00495,0.0,1.12182]
[1778272425766,43.51,80261.23,0.01,-0.00495,0.0,1.12184]
[1778272430802,43.51,80268.17,0.01,-0.00492,0.0,1.11606]
[1778272435838,43.51,80268.42,0.01,-0.00492,0.0,1.11585]
[1778272441879,43.51,80268.81,0.01,-0.00491,0.0,1.11552]
[1778272446914,43.51,80271.81,0.01,-0.0049,0.0,1.11303]
[1778272451949,43.51,80265.64,0.01,-0.00493,0.0,1.11816]
[1778272456985,43.51,80260.11,0.01,-0.00495,0.0,1.12277]
[1778272462021,43.51,80259.01,0.01,-0.00496,0.0,1.12369]
[1778272467056,43.51,80259.85,0.01,-0.00495,0.0,1.12299]
[1778272472091,43.51,80259.95,0.01,-0.00495,0.0,1.12206]
[1778272480146,43.51,80260.19,0.01,-0.00495,0.0,1.12186]
[1778272486188,43.51,80260.39,0.01,-0.00495,0.0,1.12169]
[1778272491225,43.51,80261.37,0.01,-0.00494,0.0,1.12088]
[1778272496260,43.51,80274.36,0.01,-0.00489,0.0,1.11008]
[1778272501294,43.51,80278.84,0.01,-0.00487,0.0,1.10638]
[1778272507336,43.51,80278.6,0.01,-0.00487,0.0,1.10657]
[1778272512372,43.51,80275.24,0.01,-0.00488,0.0,1.10935]
[1778272517413,43.51,80275.38,0.01,-0.00488,0.0,1.10924]
[1778272522443,43.51,80263.37,0.01,-0.00493,0.0,1.11921]
[1778272527475,43.51,80263.11,0.01,-0.00494,0.0,1.11943]
[1778272532511,43.51,80263.56,0.01,-0.00493,0.0,1.11821]
[1778272537546,43.51,80263.31,0.01,-0.00493,0.0,1.11841]
[1778272542580,43.51,80264.25,0.01,-0.00493,0.0,1.11763]
[1778272547616,43.51,80264.97,0.01,-0.00492,0.0,1.11703]
[1778272552650,43.51,80264.95,0.01,-0.00492,0.0,1.11705]
[1778272557688,43.51,80264.23,0.01,-0.00493,0.0,1.11765]
[1778272562727,43.51,80264.14,0.01,-0.00493,0.0,1.11772]
[1778272567759,43.51,80264.28,0.01,-0.00493,0.0,1.11761]
[1778272574810,43.51,80264.46,0.01,-0.00493,0.0,1.11746]
[1778272579849,43.51,80258.07,0.01,-0.00495,0.0,1.12279]
[1778272584890,43.51,80253.67,0.01,-0.00497,0.0,1.12647]
[1778272590779,43.51,80247.18,0.01,-0.005,0.0,1.13192]
[1778272597986,43.51,80250.01,0.01,-0.00498,0.0,1.12869]
[1778272603021,43.51,80252.04,0.01,-0.00497,0.0,1.12699]
[1778272608056,43.51,80252.67,0.01,-0.00497,0.0,1.12646]
[1778272613091,43.51,80253.51,0.01,-0.00497,0.0,1.12576]
[1778272618126,43.51,80258.97,0.01,-0.00495,0.0,1.12119]
[1778272623166,43.51,80260.74,0.01,-0.00494,0.0,1.11971]
[1778272628195,43.51,80260.3,0.01,-0.00494,0.0,1.12008]
[1778272633231,43.51,80259.3,0.01,-0.00494,0.0,1.12091]
[1778272637259,43.51,80259.49,0.01,-0.00494,0.0,1.12076]
[1778272638266,43.51,80258.37,0.01,-0.00495,0.0,1.12169]
[1778272644308,43.51,80258.47,0.01,-0.00495,0.0,1.12161]
[1778272648336,43.51,80278.66,0.01,-0.00486,0.0,1.10485]
[1778272653371,43.51,80282.18,0.01,-0.00484,0.0,1.10112]
[1778272660429,43.51,80276.96,0.01,-0.00487,0.0,1.10542]
[1778272665455,43.51,80262.52,0.01,-0.00493,0.0,1.11739]
[1778272670491,43.51,80266.06,0.01,-0.00491,0.0,1.11444]
[1778272675530,43.51,80259.45,0.01,-0.00494,0.0,1.11994]
[1778272680565,43.51,80256.32,0.01,-0.00495,0.0,1.12256]
[1778272685600,43.51,80255.35,0.01,-0.00496,0.0,1.12337]
[1778272690635,43.51,80265.24,0.01,-0.00492,0.0,1.11512]
[1778272695670,43.51,80264.26,0.01,-0.00492,0.0,1.11594]
[1778272700705,43.51,80263.62,0.01,-0.00492,0.0,1.11647]
[1778272705742,43.51,80262.99,0.01,-0.00492,0.0,1.11699]
[1778272710775,43.51,80258.51,0.01,-0.00494,0.0,1.12073]
[1778272715810,43.51,80259.25,0.01,-0.00494,0.0,1.11927]
[1778272720846,43.51,80248.34,0.01,-0.00498,0.0,1.1284]
[1778272725880,43.51,80249.19,0.01,-0.00498,0.0,1.12768]
[1778272730914,43.51,80251.09,0.01,-0.00497,0.0,1.12609]
[1778272735951,43.51,80251.99,0.01,-0.00497,0.0,1.12533]
[1778272740986,43.51,80253.86,0.01,-0.00496,0.0,1.12377]
[1778272747029,43.51,80254.58,0.01,-0.00496,0.0,1.12317]
[1778272747800,43.51,80254.58,0.01,-0.00496,0.0,1.12317]
[1778272747801,43.51,80255.15,0.01,-0.00495,0.0,1.12269]
[1778272753070,43.51,80256.14,0.01,-0.00495,0.0,1.12186]
[1778272761977,43.51,80256.41,0.01,-0.00495,0.0,1.12164]
[1778272767174,43.51,80255.34,0.01,-0.00495,0.0,1.12253]
[1778272772203,43.51,80254.93,0.01,-0.00495,0.0,1.12203]
[1778272782122,43.51,80255.61,0.01,-0.00495,0.0,1.12146]
[1778272792192,43.51,80255.61,0.01,-0.00495,0.0,1.12146]
[1778272797379,43.51,80256.23,0.01,-0.00495,0.0,1.12094]
[1778272802413,43.51,80255.77,0.01,-0.00495,0.0,1.12133]
[1778272807449,43.51,80256.61,0.01,-0.00494,0.0,1.12062]
[1778272812485,43.51,80256.56,0.01,-0.00494,0.0,1.12067]
[1778272820541,43.51,80256.73,0.01,-0.00494,0.0,1.12052]
[1778272828596,43.51,80257.03,0.01,-0.00494,0.0,1.12027]
[1778272833631,43.51,80256.34,0.01,-0.00494,0.0,1.12]
[1778272838666,43.51,80244.89,0.01,-0.00499,0.0,1.1296]
[1778272843709,43.51,80237.74,0.01,-0.00502,0.0,1.13562]
[1778272848743,43.51,80237.95,0.01,-0.00502,0.0,1.13544]
[1778272853778,43.51,80235.27,0.01,-0.00503,0.0,1.13771]
[1778272858813,43.51,80235.27,0.01,-0.00503,0.0,1.13771]
[1778272863849,43.51,80236.16,0.01,-0.00503,0.0,1.13696]
[1778272868883,43.51,80238.54,0.01,-0.00502,0.0,1.13495]
[1778272873918,43.51,80242.63,0.01,-0.005,0.0,1.1315]
[1778272878954,43.51,80243.06,0.01,-0.005,0.0,1.13113]
[1778272880968,43.51,80259.84,0.01,-0.00493,0.0,1.11709]
[1778272886003,43.51,80268.25,0.01,-0.00489,0.0,1.1101]
[1778272891037,43.51,80267.9,0.01,-0.00489,0.0,1.10955]
[1778272896073,43.51,80266.85,0.01,-0.00489,0.0,1.11042]
[1778272901108,43.51,80261.04,0.01,-0.00492,0.0,1.11524]
[1778272906206,43.51,80257.84,0.01,-0.00493,0.0,1.11791]
[1778272906232,43.51,80248.99,0.01,-0.00497,0.0,1.1253]
[1778272906933,43.51,80248.99,0.01,-0.00497,0.0,1.1253]
[1778272907149,43.51,80248.99,0.01,-0.00497,0.0,1.1253]
[1778272913036,43.51,80245.08,0.01,-0.00499,0.0,1.12859]
[1778272918229,43.51,80244.24,0.01,-0.00499,0.0,1.12929]
[1778272923263,43.51,80244.43,0.01,-0.00499,0.0,1.12913]
[1778272929304,43.51,80247.18,0.01,-0.00498,0.0,1.12682]
[1778272934340,43.51,80242.89,0.01,-0.00499,0.0,1.13043]
[1778272939375,43.51,80243.04,0.01,-0.00499,0.0,1.1303]
[1778272946424,43.51,80251.82,0.01,-0.00496,0.0,1.12293]
[1778272947774,43.51,80251.82,0.01,-0.00496,0.0,1.12293]
[1778272947846,43.51,80252.79,0.01,-0.00495,0.0,1.12212]
[1778272953472,43.51,80253.84,0.01,-0.00494,0.0,1.1204]
[1778272958511,43.51,80257.57,0.01,-0.00493,0.0,1.11729]
[1778272963543,43.51,80258.08,0.01,-0.00493,0.0,1.11686]
[1778272968579,43.51,80259.61,0.01,-0.00492,0.0,1.11559]
[1778272972293,43.51,80259.51,0.01,-0.00492,0.0,1.11567]
[1778272972394,43.51,80259.74,0.01,-0.00492,0.0,1.11548]
[1778272975089,43.51,80259.74,0.01,-0.00492,0.0,1.11548]
[1778272975117,43.51,80260.12,0.01,-0.00492,0.0,1.11517]
[1778272983686,43.51,80258.24,0.01,-0.00493,0.0,1.11673]
[1778272988719,43.51,80261.06,0.01,-0.00491,0.0,1.11438]
[1778272994761,43.51,80260.19,0.01,-0.00492,0.0,1.11511]
[1778272999797,43.51,80260.32,0.01,-0.00492,0.0,1.115]
[1778273006846,43.51,80260.24,0.01,-0.00492,0.0,1.11507]
[1778273012889,43.51,80260.72,0.01,-0.00491,0.0,1.11382]
[1778273018930,43.51,80260.64,0.01,-0.00491,0.0,1.11389]
[1778273023966,43.51,80260.03,0.01,-0.00492,0.0,1.1144]
[1778273029000,43.51,80260.71,0.01,-0.00491,0.0,1.11383]
[1778273034036,43.51,80249.82,0.01,-0.00496,0.0,1.12291]
[1778273040078,43.51,80247.09,0.01,-0.00497,0.0,1.1252]
[1778273045117,43.51,80243.73,0.01,-0.00498,0.0,1.12802]
[1778273050148,43.51,80240.82,0.01,-0.005,0.0,1.13047]
[1778273061227,43.51,80237.84,0.01,-0.00501,0.0,1.13298]
[1778273066263,43.51,80227.17,0.01,-0.00505,0.0,1.142]
[1778273071301,43.51,80220.7,0.01,-0.00508,0.0,1.14665]
[1778273076333,43.51,80225.43,0.01,-0.00506,0.0,1.14262]
[1778273082374,43.51,80225.7,0.01,-0.00506,0.0,1.14239]
[1778273087410,43.51,80226.94,0.01,-0.00505,0.0,1.14134]
[1778273092445,43.51,80230.47,0.01,-0.00504,0.0,1.13835]
[1778273096473,43.51,80250.64,0.01,-0.00495,0.0,1.12138]
[1778273101514,43.51,80268.28,0.01,-0.00488,0.0,1.10672]
[1778273106545,43.51,80276.44,0.01,-0.00484,0.0,1.09999]
[1778273111578,43.51,80276.01,0.01,-0.00485,0.0,1.10035]
[1778273117372,43.51,80269.43,0.01,-0.00487,0.0,1.10577]
[1778273117432,43.51,80269.28,0.01,-0.00487,0.0,1.10589]
[1778273118749,43.51,80269.28,0.01,-0.00487,0.0,1.10589]
[1778273118850,43.51,80268.58,0.01,-0.00488,0.0,1.10647]
[1778273124669,43.51,80266.98,0.01,-0.00488,0.0,1.10779]
[1778273129703,43.51,80268.43,0.01,-0.00488,0.0,1.1066]
[1778273134739,43.51,80270.03,0.01,-0.00487,0.0,1.10444]
[1778273139773,43.51,80269.22,0.01,-0.00487,0.0,1.10511]
[1778273144809,43.51,80266.86,0.01,-0.00488,0.0,1.10705]
[1778273149845,43.51,80265.75,0.01,-0.00488,0.0,1.10797]
[1778273154880,43.51,80265.25,0.01,-0.00489,0.0,1.10839]
[1778273160922,43.51,80264.55,0.01,-0.00489,0.0,1.10897]
[1778273165956,43.51,80269.04,0.01,-0.00487,0.0,1.10525]
[1778273170992,43.51,80272.15,0.01,-0.00486,0.0,1.10269]
[1778273176028,43.51,80276.43,0.01,-0.00484,0.0,1.09917]
[1778273181062,43.51,80276.93,0.01,-0.00484,0.0,1.09876]
[1778273187104,43.51,80278.42,0.01,-0.00483,0.0,1.09753]
[1778273192138,43.51,80278.2,0.01,-0.00483,0.0,1.09688]
[1778273197176,43.51,80279.21,0.01,-0.00483,0.0,1.09605]
[1778273205232,43.51,80278.85,0.01,-0.00483,0.0,1.09635]
[1778273212281,43.51,80278.27,0.01,-0.00483,0.0,1.09682]
[1778273217316,43.51,80278.03,0.01,-0.00483,0.0,1.09702]
[1778273222351,43.51,80277.98,0.01,-0.00483,0.0,1.09706]
[1778273227386,43.51,80277.16,0.01,-0.00483,0.0,1.09773]
[1778273232421,43.51,80276.62,0.01,-0.00484,0.0,1.09818]
[1778273237456,43.51,80276.81,0.01,-0.00483,0.0,1.09802]
[1778273242490,43.51,80276.47,0.01,-0.00484,0.0,1.0983]
[1778273247525,43.51,80276.01,0.01,-0.00484,0.0,1.09868]
[1778273252561,43.51,80276.95,0.01,-0.00483,0.0,1.09707]
[1778273262631,43.51,80276.13,0.01,-0.00483,0.0,1.09775]
[1778273267665,43.51,80275.55,0.01,-0.00484,0.0,1.09822]
[1778273272701,43.51,80271.23,0.01,-0.00485,0.0,1.10177]
[1778273277736,43.51,80272.34,0.01,-0.00485,0.0,1.10086]
[1778273282771,43.51,80270.06,0.01,-0.00486,0.0,1.10274]
[1778273287805,43.51,80268.38,0.01,-0.00487,0.0,1.10412]
[1778273292841,43.51,80266.36,0.01,-0.00487,0.0,1.10579]
[1778273297875,43.51,80264.63,0.01,-0.00488,0.0,1.10722]
[1778273302911,43.51,80262.8,0.01,-0.00489,0.0,1.10873]
[1778273307946,43.51,80262.97,0.01,-0.00489,0.0,1.10859]
[1778273312981,43.51,80260.68,0.01,-0.00489,0.0,1.10965]
[1778273319023,43.51,80260.09,0.01,-0.0049,0.0,1.11014]
[1778273324058,43.51,80259.71,0.01,-0.0049,0.0,1.11045]
[1778273329092,43.51,80260.29,0.01,-0.0049,0.0,1.10997]
[1778273334128,43.51,80260.44,0.01,-0.0049,0.0,1.10985]
[1778273339164,43.51,80260.77,0.01,-0.00489,0.0,1.10958]
[1778273344201,43.51,80259.81,0.01,-0.0049,0.0,1.11037]
[1778273351247,43.51,80260.12,0.01,-0.0049,0.0,1.11011]
[1778273356284,43.51,80261.02,0.01,-0.00489,0.0,1.10937]
[1778273362325,43.51,80261.17,0.01,-0.00489,0.0,1.10924]
[1778273367359,43.51,80261.17,0.01,-0.00489,0.0,1.10924]
[1778273373401,43.51,80259.75,0.01,-0.00489,0.0,1.10958]
[1778273378437,43.51,80260.65,0.01,-0.00489,0.0,1.10883]
[1778273383472,43.51,80260.66,0.01,-0.00489,0.0,1.10883]
[1778273388508,43.51,80261.06,0.01,-0.00489,0.0,1.10849]
[1778273393543,43.51,80260.39,0.01,-0.00489,0.0,1.10905]
[1778273398578,43.51,80260.32,0.01,-0.00489,0.0,1.10911]
[1778273403613,43.51,80259.67,0.01,-0.0049,0.0,1.10965]
[1778273408650,43.51,80259.29,0.01,-0.0049,0.0,1.10996]
[1778273413684,43.51,80260.6,0.01,-0.00489,0.0,1.10888]
[1778273418719,43.51,80260.24,0.01,-0.00489,0.0,1.10917]
[1778273423754,43.51,80260.02,0.01,-0.00489,0.0,1.10936]
[1778273429796,43.51,80260.01,0.01,-0.00489,0.0,1.10936]
[1778273434831,43.51,80260.09,0.01,-0.00489,0.0,1.10846]
[1778273440873,43.51,80259.65,0.01,-0.00489,0.0,1.10882]
[1778273446781,43.51,80259.86,0.01,-0.00489,0.0,1.10865]
[1778273451950,43.51,80260.3,0.01,-0.00489,0.0,1.10828]
[1778273455983,43.51,80242.87,0.01,-0.00496,0.0,1.1228]
[1778273461018,43.51,80250.95,0.01,-0.00493,0.0,1.11605]
[1778273466053,43.51,80252.76,0.01,-0.00492,0.0,1.11454]
[1778273472095,43.51,80253.82,0.01,-0.00492,0.0,1.11366]
[1778273477130,43.51,80255.12,0.01,-0.00491,0.0,1.11258]
[1778273479144,43.51,80234.82,0.01,-0.005,0.0,1.12955]
[1778273484182,43.51,80222.82,0.01,-0.00505,0.0,1.13969]
[1778273491229,43.51,80224.6,0.01,-0.00504,0.0,1.13732]
[1778273496267,43.51,80227.77,0.01,-0.00502,0.0,1.13464]
[1778273501301,43.51,80229.2,0.01,-0.00502,0.0,1.13344]
[1778273506336,43.51,80219.38,0.01,-0.00506,0.0,1.14175]
[1778273511378,43.51,80198.2,0.01,-0.00515,0.0,1.15986]
[1778273516410,43.51,80180.9,0.01,-0.00523,0.0,1.17484]
[1778273521444,43.51,80173.83,0.01,-0.00526,0.0,1.18101]
[1778273526480,43.51,80172.58,0.01,-0.00526,0.0,1.18211]
[1778273531515,43.51,80171.33,0.01,-0.00527,0.0,1.1832]
[1778273536549,43.51,80168.2,0.01,-0.00528,0.0,1.18594]
[1778273541585,43.51,80168.98,0.01,-0.00528,0.0,1.18526]
[1778273546620,43.51,80177.51,0.01,-0.00524,0.0,1.1778]
[1778273551658,43.51,80185.08,0.01,-0.0052,0.0,1.17033]
[1778273556690,43.51,80192.38,0.01,-0.00517,0.0,1.16401]
[1778273561725,43.51,80190.62,0.01,-0.00518,0.0,1.16553]
[1778273567633,43.51,80186.92,0.01,-0.0052,0.0,1.16874]
[1778273577836,43.51,80185.64,0.01,-0.0052,0.0,1.16985]
[1778273582875,43.51,80183.25,0.01,-0.00521,0.0,1.17192]
[1778273587908,43.51,80179.87,0.01,-0.00523,0.0,1.17486]
[1778273592942,43.51,80178.41,0.01,-0.00523,0.0,1.17613]
[1778273597977,43.51,80176.16,0.01,-0.00524,0.0,1.1781]
[1778273603012,43.51,80175.81,0.01,-0.00525,0.0,1.1784]
[1778273608046,43.51,80176.3,0.01,-0.00524,0.0,1.17797]
[1778273613082,43.51,80176.58,0.01,-0.00524,0.0,1.17685]
[1778273618117,43.51,80178.28,0.01,-0.00523,0.0,1.17537]
[1778273623152,43.51,80178.61,0.01,-0.00523,0.0,1.17508]
[1778273628188,43.51,80180.34,0.01,-0.00522,0.0,1.17358]
[1778273633222,43.51,80180.0,0.01,-0.00522,0.0,1.17387]
[1778273638262,43.51,80180.37,0.01,-0.00522,0.0,1.17355]
[1778273643291,43.51,80182.86,0.01,-0.00521,0.0,1.17139]
[1778273648328,43.51,80185.51,0.01,-0.0052,0.0,1.16909]
[1778273653362,43.51,80185.16,0.01,-0.0052,0.0,1.16939]
[1778273658397,43.51,80184.09,0.01,-0.0052,0.0,1.17032]
[1778273663433,43.51,80183.76,0.01,-0.00521,0.0,1.1706]
[1778273669474,43.51,80183.4,0.01,-0.00521,0.0,1.17092]
[1778273674508,43.51,80183.44,0.01,-0.0052,0.0,1.17001]
[1778273679544,43.51,80183.11,0.01,-0.00521,0.0,1.17029]
[1778273685587,43.51,80176.9,0.01,-0.00523,0.0,1.17569]
[1778273690622,43.51,80173.71,0.01,-0.00525,0.0,1.17848]
[1778273695659,43.51,80172.46,0.01,-0.00525,0.0,1.17957]
[1778273700691,43.51,80176.74,0.01,-0.00523,0.0,1.17583]
[1778273705726,43.51,80176.66,0.01,-0.00523,0.0,1.1759]
[1778273710763,43.51,80171.0,0.01,-0.00526,0.0,1.18084]
[1778273716806,43.51,80171.75,0.01,-0.00526,0.0,1.18019]
[1778273721841,43.51,80172.54,0.01,-0.00525,0.0,1.1795]
[1778273726876,43.51,80173.25,0.01,-0.00525,0.0,1.17888]
[1778273731910,43.51,80174.36,0.01,-0.00524,0.0,1.17703]
[1778273736947,43.51,80173.11,0.01,-0.00525,0.0,1.17812]
[1778273741982,43.51,80173.73,0.01,-0.00524,0.0,1.17758]
[1778273748900,43.51,80174.02,0.01,-0.00524,0.0,1.17733]
[1778273754067,43.51,80166.37,0.01,-0.00528,0.0,1.18402]
[1778273759103,43.51,80167.33,0.01,-0.00527,0.0,1.18318]
[1778273764138,43.51,80168.5,0.01,-0.00527,0.0,1.18215]
[1778273769173,43.51,80157.44,0.01,-0.00532,0.0,1.19187]
[1778273774208,43.51,80154.84,0.01,-0.00533,0.0,1.19416]
[1778273779243,43.51,80155.5,0.01,-0.00532,0.0,1.19358]
[1778273784278,43.51,80154.44,0.01,-0.00533,0.0,1.19452]
[1778273789313,43.51,80155.13,0.01,-0.00533,0.0,1.19391]
[1778273794348,43.51,80153.61,0.01,-0.00533,0.0,1.19436]
[1778273799384,43.51,80149.36,0.01,-0.00535,0.0,1.19812]
[1778273800390,43.51,80127.46,0.01,-0.00545,0.0,1.21766]
[1778273805425,43.51,80109.56,0.01,-0.00553,0.0,1.23382]
[1778273810460,43.51,80104.28,0.01,-0.00556,0.0,1.23863]
[1778273815495,43.51,80105.26,0.01,-0.00555,0.0,1.23774]
[1778273821536,43.51,80104.41,0.01,-0.00556,0.0,1.23851]
[1778273826572,43.51,80103.05,0.01,-0.00556,0.0,1.23975]
[1778273831614,43.51,80099.57,0.01,-0.00558,0.0,1.24293]
[1778273836649,43.51,80098.47,0.01,-0.00558,0.0,1.24393]
[1778273842691,43.51,80098.2,0.01,-0.00558,0.0,1.24418]
[1778273843400,43.51,80098.2,0.01,-0.00558,0.0,1.24418]
[1778273843698,43.51,80101.06,0.01,-0.00557,0.0,1.24157]
[1778273844709,43.51,80101.06,0.01,-0.00557,0.0,1.24157]
[1778273844778,43.51,80116.11,0.01,-0.0055,0.0,1.22789]
[1778273850749,43.51,80117.02,0.01,-0.0055,0.0,1.22706]
[1778273851783,43.51,80117.02,0.01,-0.0055,0.0,1.22706]
[1778273851859,43.51,80118.02,0.01,-0.00549,0.0,1.22525]
[1778273857798,43.51,80118.12,0.01,-0.00549,0.0,1.22516]
[1778273860164,43.51,80118.28,0.01,-0.00549,0.0,1.22502]
[1778273860216,43.51,80118.41,0.01,-0.00549,0.0,1.2249]
[1778273865854,43.51,80120.23,0.01,-0.00548,0.0,1.22326]
[1778273870889,43.51,80122.41,0.01,-0.00547,0.0,1.2213]
[1778273875924,43.51,80118.85,0.01,-0.00548,0.0,1.2245]
[1778273880959,43.51,80117.33,0.01,-0.00549,0.0,1.22588]
[1778273888010,43.51,80114.07,0.01,-0.00551,0.0,1.22883]
[1778273893045,43.51,80112.05,0.01,-0.00552,0.0,1.23066]
[1778273898080,43.51,80113.95,0.01,-0.00551,0.0,1.22893]
[1778273903115,43.51,80117.12,0.01,-0.00549,0.0,1.22607]
[1778273908150,43.51,80125.53,0.01,-0.00545,0.0,1.21849]
[1778273913185,43.51,80128.57,0.01,-0.00544,0.0,1.21486]
[1778273918221,43.51,80131.07,0.01,-0.00542,0.0,1.21262]
[1778273923256,43.51,80130.66,0.01,-0.00543,0.0,1.21299]
[1778273928292,43.51,80132.31,0.01,-0.00542,0.0,1.21151]
[1778273933325,43.51,80136.66,0.01,-0.0054,0.0,1.20762]
[1778273938359,43.51,80137.81,0.01,-0.00539,0.0,1.2066]
[1778273943400,43.51,80142.82,0.01,-0.00537,0.0,1.20214]
[1778273948435,43.51,80142.6,0.01,-0.00537,0.0,1.20234]
[1778273949539,43.51,80142.6,0.01,-0.00537,0.0,1.20234]
[1778273950307,43.51,80144.22,0.01,-0.00536,0.0,1.2009]
[1778273955483,43.51,80144.02,0.01,-0.00536,0.0,1.20107]
[1778273960523,43.51,80143.69,0.01,-0.00537,0.0,1.20137]
[1778273965554,43.51,80142.6,0.01,-0.00537,0.0,1.20234]
[1778273970589,43.51,80142.3,0.01,-0.00537,0.0,1.2026]
[1778273975624,43.51,80142.05,0.01,-0.00537,0.0,1.20193]
[1778273980658,43.51,80145.01,0.01,-0.00536,0.0,1.1993]
[1778273985701,43.51,80144.45,0.01,-0.00536,0.0,1.1998]
[1778273990732,43.51,80142.85,0.01,-0.00537,0.0,1.20122]
[1778273995768,43.51,80142.88,0.01,-0.00537,0.0,1.20119]
[1778274000803,43.51,80142.55,0.01,-0.00537,0.0,1.20149]
[1778274005837,43.51,80156.66,0.01,-0.0053,0.0,1.18901]
[1778274010874,43.51,80148.58,0.01,-0.00534,0.0,1.19614]
[1778274015911,43.51,80145.25,0.01,-0.00536,0.0,1.19909]
[1778274020946,43.51,80146.73,0.01,-0.00535,0.0,1.19778]
[1778274026989,43.51,80145.28,0.01,-0.00536,0.0,1.19906]
[1778274032025,43.51,80143.53,0.01,-0.00536,0.0,1.19972]
[1778274037058,43.51,80130.48,0.01,-0.00542,0.0,1.21135]
[1778274042094,43.51,80131.85,0.01,-0.00541,0.0,1.21013]
[1778274047129,43.51,80135.87,0.01,-0.00539,0.0,1.20654]
[1778274052164,43.51,80136.46,0.01,-0.00539,0.0,1.20601]
[1778274058207,43.51,80137.05,0.01,-0.00539,0.0,1.20549]
[1778274063241,43.51,80137.47,0.01,-0.00539,0.0,1.20511]
[1778274069282,43.51,80137.66,0.01,-0.00539,0.0,1.20494]
[1778274074317,43.51,80137.89,0.01,-0.00538,0.0,1.20474]
[1778274081248,43.51,80138.73,0.01,-0.00538,0.0,1.20399]
[1778274087410,43.51,80138.93,0.01,-0.00538,0.0,1.20381]
[1778274093453,43.51,80139.0,0.01,-0.00538,0.0,1.20286]
[1778274099495,43.51,80137.89,0.01,-0.00538,0.0,1.20384]
[1778274104534,43.51,80139.33,0.01,-0.00537,0.0,1.20256]
[1778274109566,43.51,80141.25,0.01,-0.00537,0.0,1.20086]
[1778274118629,43.51,80141.2,0.01,-0.00537,0.0,1.2009]
[1778274124672,43.51,80141.42,0.01,-0.00536,0.0,1.20071]
[1778274130714,43.51,80141.84,0.01,-0.00536,0.0,1.20033]
[1778274137766,43.51,80141.52,0.01,-0.00536,0.0,1.20062]
[1778274143806,43.51,80147.41,0.01,-0.00534,0.0,1.1954]
[1778274148841,43.51,80150.37,0.01,-0.00532,0.0,1.19278]
[1778274157905,43.51,80151.51,0.01,-0.00532,0.0,1.19089]
[1778274167972,43.51,80152.64,0.01,-0.00531,0.0,1.18989]
[1778274179049,43.51,80154.5,0.01,-0.0053,0.0,1.18825]
[1778274184087,43.51,80155.88,0.01,-0.0053,0.0,1.18704]
[1778274191136,43.51,80166.91,0.01,-0.00525,0.0,1.17738]
[1778274200199,43.51,80167.66,0.01,-0.00524,0.0,1.17672]
[1778274212183,43.51,80167.78,0.01,-0.00524,0.0,1.17574]
[1778274217318,43.51,80167.05,0.01,-0.00524,0.0,1.17637]
[1778274222354,43.51,80168.78,0.01,-0.00523,0.0,1.17486]
[1778274227388,43.51,80168.93,0.01,-0.00523,0.0,1.17473]
[1778274232422,43.51,80169.01,0.01,-0.00523,0.0,1.17466]
[1778274237458,43.51,80176.19,0.01,-0.0052,0.0,1.16842]
[1778274245514,43.51,80176.45,0.01,-0.0052,0.0,1.1682]
[1778274251557,43.51,80179.25,0.01,-0.00519,0.0,1.16577]
[1778274257599,43.51,80180.01,0.01,-0.00518,0.0,1.16511]
[1778274262634,43.51,80181.41,0.01,-0.00518,0.0,1.1639]
[1778274268679,43.51,80181.78,0.01,-0.00518,0.0,1.16358]
[1778274273712,43.51,80189.28,0.01,-0.00514,0.0,1.15624]
[1778274282776,43.51,80188.78,0.01,-0.00514,0.0,1.15667]
[1778274289825,43.51,80186.92,0.01,-0.00515,0.0,1.15827]
[1778274296873,43.51,80189.13,0.01,-0.00514,0.0,1.15637]
[1778274301909,43.51,80188.05,0.01,-0.00515,0.0,1.1573]
[1778274306944,43.51,80188.12,0.01,-0.00515,0.0,1.15724]
[1778274312987,43.51,80185.92,0.01,-0.00516,0.0,1.15914]
[1778274318023,43.51,80185.04,0.01,-0.00516,0.0,1.15989]
[1778274325072,43.51,80184.42,0.01,-0.00516,0.0,1.16043]
[1778274330108,43.51,80183.53,0.01,-0.00517,0.0,1.1612]
[1778274335142,43.51,80184.07,0.01,-0.00516,0.0,1.15986]
[1778274341184,43.51,80183.65,0.01,-0.00516,0.0,1.16022]
[1778274347227,43.51,80190.01,0.01,-0.00513,0.0,1.15475]
[1778274352262,43.51,80194.59,0.01,-0.00511,0.0,1.15082]
[1778274357296,43.51,80195.32,0.01,-0.00511,0.0,1.1502]
[1778274362332,43.51,80196.12,0.01,-0.00511,0.0,1.14951]
[1778274367366,43.51,80197.04,0.01,-0.0051,0.0,1.14872]
[1778274373409,43.51,80197.54,0.01,-0.0051,0.0,1.1483]
[1778274380459,43.51,80197.97,0.01,-0.0051,0.0,1.14793]
[1778274385493,43.51,80199.37,0.01,-0.00509,0.0,1.14673]
[1778274390528,43.51,80198.92,0.01,-0.00509,0.0,1.14712]
[1778274395563,43.51,80182.81,0.01,-0.00516,0.0,1.16008]
[1778274400598,43.51,80180.43,0.01,-0.00517,0.0,1.16213]
[1778274406640,43.51,80179.84,0.01,-0.00517,0.0,1.16264]
[1778274411675,43.51,80180.81,0.01,-0.00517,0.0,1.1618]
[1778274416710,43.51,80182.01,0.01,-0.00516,0.0,1.16077]
[1778274421746,43.51,80181.56,0.01,-0.00517,0.0,1.16115]
[1778274431815,43.51,80181.06,0.01,-0.00517,0.0,1.16159]
[1778274436850,43.51,80180.3,0.01,-0.00517,0.0,1.16224]
[1778274441886,43.51,80180.32,0.01,-0.00517,0.0,1.16222]
[1778274449942,43.51,80180.49,0.01,-0.00517,0.0,1.16208]
[1778274455056,43.51,80179.37,0.01,-0.00517,0.0,1.16217]
[1778274464103,43.51,80180.19,0.01,-0.00517,0.0,1.16146]
[1778274469138,43.51,80180.36,0.01,-0.00517,0.0,1.16132]
[1778274480216,43.51,80180.22,0.01,-0.00517,0.0,1.16144]
[1778274487267,43.51,80192.8,0.01,-0.00511,0.0,1.15062]
[1778274494181,43.51,80191.97,0.01,-0.00512,0.0,1.15133]
[1778274499355,43.51,80167.47,0.01,-0.00522,0.0,1.17249]
[1778274505396,43.51,80155.72,0.01,-0.00528,0.0,1.18276]
[1778274513453,43.51,80158.09,0.01,-0.00526,0.0,1.1798]
[1778274519495,43.51,80158.01,0.01,-0.00526,0.0,1.17987]
[1778274526543,43.51,80156.38,0.01,-0.00527,0.0,1.1813]
[1778274532586,43.51,80155.82,0.01,-0.00527,0.0,1.18179]
[1778274539638,43.51,80156.41,0.01,-0.00527,0.0,1.18127]
[1778274544670,43.51,80147.49,0.01,-0.00531,0.0,1.18911]
[1778274550713,43.51,80146.44,0.01,-0.00532,0.0,1.19003]
[1778274556755,43.51,80143.96,0.01,-0.00533,0.0,1.19222]
[1778274563804,43.51,80142.93,0.01,-0.00533,0.0,1.19313]
[1778274568838,43.51,80130.47,0.01,-0.00539,0.0,1.20418]
[1778274574752,43.51,80128.49,0.01,-0.00539,0.0,1.20505]
[1778274580924,43.51,80128.87,0.01,-0.00539,0.0,1.20471]
[1778274586966,43.51,80130.91,0.01,-0.00538,0.0,1.2029]
[1778274594892,43.51,80131.59,0.01,-0.00538,0.0,1.20229]
[1778274601064,43.51,80133.93,0.01,-0.00537,0.0,1.20021]
[1778274606099,43.51,80133.3,0.01,-0.00537,0.0,1.20077]
[1778274613148,43.51,80131.41,0.01,-0.00538,0.0,1.20245]
[1778274619190,43.51,80134.19,0.01,-0.00537,0.0,1.19998]
[1778274624227,43.51,80134.33,0.01,-0.00537,0.0,1.19986]
[1778274629261,43.51,80135.75,0.01,-0.00536,0.0,1.1986]
[1778274634294,43.51,80133.73,0.01,-0.00536,0.0,1.1995]
[1778274639330,43.51,80133.17,0.01,-0.00537,0.0,1.19999]
[1778274644365,43.51,80129.9,0.01,-0.00538,0.0,1.2029]
[1778274655312,43.51,80128.25,0.01,-0.00539,0.0,1.20437]
[1778274660487,43.51,80126.86,0.01,-0.0054,0.0,1.20561]
[1778274667528,43.51,80128.17,0.01,-0.00539,0.0,1.20444]
[1778274673570,43.51,80129.21,0.01,-0.00539,0.0,1.20351]
[1778274678604,43.51,80130.25,0.01,-0.00538,0.0,1.20259]
[1778274683640,43.51,80128.21,0.01,-0.00539,0.0,1.20441]
[1778274688673,43.51,80128.42,0.01,-0.00539,0.0,1.20422]
[1778274695592,43.51,80128.69,0.01,-0.00538,0.0,1.20308]
[1778274700757,43.51,80127.23,0.01,-0.00539,0.0,1.20438]
[1778274705792,43.51,80127.3,0.01,-0.00539,0.0,1.20432]
[1778274710829,43.51,80129.7,0.01,-0.00538,0.0,1.20218]
[1778274715864,43.51,80132.96,0.01,-0.00536,0.0,1.19929]
[1778274720898,43.51,80131.99,0.01,-0.00537,0.0,1.20015]
[1778274727949,43.51,80130.53,0.01,-0.00538,0.0,1.20145]
[1778274736003,43.51,80128.41,0.01,-0.00539,0.0,1.20333]
[1778274745066,43.51,80128.01,0.01,-0.00539,0.0,1.20369]
[1778274750102,43.51,80127.13,0.01,-0.00539,0.0,1.20447]
[1778274755137,43.51,80127.41,0.01,-0.00539,0.0,1.20333]
[1778274766084,43.51,80126.24,0.01,-0.00539,0.0,1.20437]
[1778274776154,43.51,80125.4,0.01,-0.00539,0.0,1.20512]
[1778274781319,43.51,80126.25,0.01,-0.00539,0.0,1.20436]
[1778274786359,43.51,80138.03,0.01,-0.00534,0.0,1.1939]
[1778274791391,43.51,80152.7,0.01,-0.00527,0.0,1.18099]
[1778274796425,43.51,80159.34,0.01,-0.00524,0.0,1.17518]
[1778274801459,43.51,80165.79,0.01,-0.00521,0.0,1.16956]
[1778274806495,43.51,80168.31,0.01,-0.0052,0.0,1.16738]
[1778274811530,43.51,80178.04,0.01,-0.00516,0.0,1.15809]
[1778274816565,43.51,80178.69,0.01,-0.00515,0.0,1.15753]
[1778274823613,43.51,80179.2,0.01,-0.00515,0.0,1.15709]
[1778274829665,43.51,80178.97,0.01,-0.00515,0.0,1.15729]
[1778274835013,43.51,80173.69,0.01,-0.00517,0.0,1.16184]
[1778274835113,43.51,80170.21,0.01,-0.00519,0.0,1.16485]
[1778274840743,43.51,80167.89,0.01,-0.0052,0.0,1.16686]
[1778274846788,43.51,80159.39,0.01,-0.00524,0.0,1.17426]
[1778274851823,43.51,80159.11,0.01,-0.00524,0.0,1.1745]
[1778274856862,43.51,80158.63,0.01,-0.00524,0.0,1.17492]
[1778274861896,43.51,80157.49,0.01,-0.00525,0.0,1.17591]
[1778274866931,43.51,80157.57,0.01,-0.00525,0.0,1.17584]
[1778274872973,43.51,80157.83,0.01,-0.00524,0.0,1.17474]
[1778274882301,43.51,80158.05,0.01,-0.00524,0.0,1.17454]
[1778274883044,43.51,80158.05,0.01,-0.00524,0.0,1.17454]
[1778274890093,43.51,80157.94,0.01,-0.00524,0.0,1.17464]
[1778274895129,43.51,80158.01,0.01,-0.00524,0.0,1.17458]
[1778274901170,43.51,80166.89,0.01,-0.0052,0.0,1.16686]
[1778274906209,43.51,80165.94,0.01,-0.00521,0.0,1.16768]
[1778274911241,43.51,80179.33,0.01,-0.00515,0.0,1.15611]
[1778274917295,43.51,80180.09,0.01,-0.00514,0.0,1.15545]
[1778274923324,43.51,80170.32,0.01,-0.00519,0.0,1.16388]
[1778274928359,43.51,80177.98,0.01,-0.00515,0.0,1.15727]
[1778274934401,43.51,80178.97,0.01,-0.00514,0.0,1.15555]
[1778274940443,43.51,80180.04,0.01,-0.00514,0.0,1.15463]
[1778274945478,43.51,80178.72,0.01,-0.00515,0.0,1.15576]
[1778274950512,43.51,80178.31,0.01,-0.00515,0.0,1.15611]
[1778274956554,43.51,80178.6,0.01,-0.00515,0.0,1.15586]
[1778274961590,43.51,80177.49,0.01,-0.00515,0.0,1.15682]
[1778274967494,43.51,80176.74,0.01,-0.00515,0.0,1.15747]
[1778274972667,43.51,80175.91,0.01,-0.00516,0.0,1.15818]
[1778274982736,43.51,80176.76,0.01,-0.00515,0.0,1.15745]
[1778274989789,43.51,80178.11,0.01,-0.00515,0.0,1.15629]
[1778274994823,43.51,80178.85,0.01,-0.00514,0.0,1.15478]
[1778274999857,43.51,80181.1,0.01,-0.00513,0.0,1.15285]
[1778275004892,43.51,80195.4,0.01,-0.00507,0.0,1.14062]
[1778275009933,43.51,80200.14,0.01,-0.00505,0.0,1.1366]
[1778275014968,43.51,80199.65,0.01,-0.00505,0.0,1.13701]
[1778275021008,43.51,80201.48,0.01,-0.00504,0.0,1.13546]
[1778275027051,43.51,80202.64,0.01,-0.00504,0.0,1.13448]
[1778275035107,43.51,80202.66,0.01,-0.00504,0.0,1.13446]
[1778275040143,43.51,80205.09,0.01,-0.00503,0.0,1.13241]
[1778275045177,43.51,80205.83,0.01,-0.00502,0.0,1.13178]
[1778275050212,43.51,80206.8,0.01,-0.00502,0.0,1.13096]
[1778275055246,43.51,80206.5,0.01,-0.00502,0.0,1.13036]
[1778275060281,43.51,80206.91,0.01,-0.00502,0.0,1.13001]
[1778275068205,43.51,80206.71,0.01,-0.00502,0.0,1.13018]
[1778275073373,43.51,80217.53,0.01,-0.00497,0.0,1.12108]
[1778275079414,43.51,80216.18,0.01,-0.00498,0.0,1.12221]
[1778275084452,43.51,80214.53,0.01,-0.00498,0.0,1.1236]
[1778275089486,43.51,80210.27,0.01,-0.005,0.0,1.12718]
[1778275094523,43.51,80206.85,0.01,-0.00502,0.0,1.13006]
[1778275100564,43.51,80207.68,0.01,-0.00501,0.0,1.12936]
[1778275105599,43.51,80208.86,0.01,-0.00501,0.0,1.12837]
[1778275110633,43.51,80206.73,0.01,-0.00502,0.0,1.13016]
[1778275115668,43.51,80207.01,0.01,-0.00501,0.0,1.12907]
[1778275120704,43.51,80209.35,0.01,-0.005,0.0,1.1271]
[1778275128762,43.51,80210.17,0.01,-0.005,0.0,1.12641]
[1778275134804,43.51,80212.0,0.01,-0.00499,0.0,1.12487]
[1778275141855,43.51,80213.9,0.01,-0.00498,0.0,1.12327]
[1778275146889,43.51,80215.09,0.01,-0.00498,0.0,1.12227]
[1778275151923,43.51,80216.54,0.01,-0.00497,0.0,1.12106]
[1778275157965,43.51,80218.07,0.01,-0.00496,0.0,1.11977]
[1778275163001,43.51,80217.38,0.01,-0.00497,0.0,1.12035]
[1778275168038,43.51,80228.71,0.01,-0.00492,0.0,1.11089]
[1778275173073,43.51,80223.53,0.01,-0.00494,0.0,1.11436]
[1778275178993,43.51,80222.51,0.01,-0.00494,0.0,1.11521]
[1778275189065,43.51,80222.35,0.01,-0.00494,0.0,1.11535]
[1778275194219,43.51,80221.38,0.01,-0.00495,0.0,1.11616]
[1778275201270,43.51,80221.26,0.01,-0.00495,0.0,1.11626]
[1778275206304,43.51,80221.95,0.01,-0.00494,0.0,1.11568]
[1778275212346,43.51,80221.81,0.01,-0.00494,0.0,1.1158]
[1778275217382,43.51,80221.22,0.01,-0.00495,0.0,1.11629]
[1778275222417,43.51,80222.49,0.01,-0.00494,0.0,1.11523]
[1778275228458,43.51,80219.4,0.01,-0.00496,0.0,1.11781]
[1778275235507,43.51,80219.39,0.01,-0.00495,0.0,1.11697]
[1778275240543,43.51,80220.2,0.01,-0.00495,0.0,1.11629]
[1778275245578,43.51,80219.92,0.01,-0.00495,0.0,1.11653]
[1778275251626,43.51,80218.68,0.01,-0.00495,0.0,1.11756]
[1778275259591,43.51,80229.67,0.01,-0.00491,0.0,1.1084]
[1778275264711,43.51,80227.54,0.01,-0.00492,0.0,1.11017]
[1778275269746,43.51,80227.67,0.01,-0.00492,0.0,1.11007]
[1778275274786,43.51,80229.56,0.01,-0.00491,0.0,1.1085]
[1778275279815,43.51,80240.21,0.01,-0.00486,0.0,1.09968]
[1778275287873,43.51,80252.59,0.01,-0.00481,0.0,1.08951]
[1778275292906,43.51,80253.92,0.01,-0.0048,0.0,1.08759]
[1778275299873,43.51,80254.85,0.01,-0.0048,0.0,1.08683]
[1778275304991,43.51,80252.84,0.01,-0.00481,0.0,1.08847]
[1778275309018,43.51,80235.23,0.01,-0.00488,0.0,1.10295]
[1778275314053,43.51,80232.89,0.01,-0.00489,0.0,1.10489]
[1778275319092,43.51,80230.7,0.01,-0.0049,0.0,1.10671]
[1778275325131,43.51,80229.66,0.01,-0.0049,0.0,1.10757]
[1778275334194,43.51,80229.08,0.01,-0.00491,0.0,1.10805]
[1778275339229,43.51,80226.51,0.01,-0.00492,0.0,1.11019]
[1778275344266,43.51,80225.65,0.01,-0.00492,0.0,1.1109]
[1778275350227,43.51,80224.71,0.01,-0.00493,0.0,1.11168]
[1778275356347,43.51,80224.11,0.01,-0.00492,0.0,1.11134]
[1778275368432,43.51,80222.71,0.01,-0.00493,0.0,1.1125]
[1778275373467,43.51,80225.62,0.01,-0.00492,0.0,1.11008]
[1778275378501,43.51,80223.57,0.01,-0.00493,0.0,1.11179]
[1778275389620,43.51,80222.65,0.01,-0.00493,0.0,1.11255]
[1778275396670,43.51,80222.7,0.01,-0.00493,0.0,1.11251]
[1778275401705,43.51,80222.31,0.01,-0.00493,0.0,1.11284]
[1778275407747,43.51,80223.03,0.01,-0.00493,0.0,1.11224]
[1778275412785,43.51,80221.97,0.01,-0.00493,0.0,1.11227]
[1778275417817,43.51,80222.31,0.01,-0.00493,0.0,1.11199]
[1778275427887,43.51,80221.76,0.01,-0.00493,0.0,1.11245]
[1778275437958,43.51,80222.16,0.01,-0.00493,0.0,1.11211]
[1778275443999,43.51,80222.33,0.01,-0.00493,0.0,1.11197]
[1778275451048,43.51,80221.91,0.01,-0.00493,0.0,1.11232]
[1778275456083,43.51,80220.26,0.01,-0.00494,0.0,1.1137]
[1778275461118,43.51,80219.22,0.01,-0.00494,0.0,1.11456]
[1778275471189,43.51,80218.8,0.01,-0.00494,0.0,1.11407]
[1778275476223,43.51,80214.59,0.01,-0.00496,0.0,1.11758]
[1778275481260,43.51,80207.76,0.01,-0.00499,0.0,1.12331]
[1778275486294,43.51,80203.78,0.01,-0.005,0.0,1.12666]
[1778275491329,43.51,80206.0,0.01,-0.00499,0.0,1.12479]
[1778275496364,43.51,80205.6,0.01,-0.005,0.0,1.12513]
[1778275501399,43.51,80203.57,0.01,-0.005,0.0,1.12684]
[1778275506435,43.51,80197.88,0.01,-0.00503,0.0,1.13164]
[1778275511470,43.51,80197.93,0.01,-0.00503,0.0,1.1316]
[1778275517510,43.51,80198.0,0.01,-0.00503,0.0,1.13154]
[1778275522546,43.51,80198.19,0.01,-0.00503,0.0,1.13138]
[1778275527582,43.51,80197.27,0.01,-0.00503,0.0,1.13216]
[1778275532617,43.51,80196.8,0.01,-0.00503,0.0,1.13169]
[1778275537652,43.51,80191.13,0.01,-0.00505,0.0,1.1365]
[1778275542687,43.51,80190.68,0.01,-0.00506,0.0,1.13688]
[1778275547722,43.51,80190.06,0.01,-0.00506,0.0,1.13741]
[1778275553763,43.51,80191.01,0.01,-0.00505,0.0,1.1366]
[1778275559806,43.51,80191.7,0.01,-0.00505,0.0,1.13601]
[1778275565847,43.51,80192.86,0.01,-0.00505,0.0,1.13503]
[1778275570883,43.51,80193.33,0.01,-0.00504,0.0,1.13463]
[1778275576925,43.51,80193.63,0.01,-0.00504,0.0,1.13438]
[1778275581960,43.51,80193.98,0.01,-0.00504,0.0,1.13408]
[1778275590018,43.51,80194.73,0.01,-0.00504,0.0,1.13345]
[1778275595053,43.51,80194.91,0.01,-0.00503,0.0,1.13243]
[1778275600088,43.51,80195.17,0.01,-0.00503,0.0,1.13221]
[1778275606132,43.51,80195.65,0.01,-0.00503,0.0,1.13181]
[1778275612105,43.51,80203.76,0.01,-0.005,0.0,1.12497]
[1778275617208,43.51,80204.95,0.01,-0.00499,0.0,1.12396]
[1778275622243,43.51,80203.24,0.01,-0.005,0.0,1.1254]
[1778275627278,43.51,80203.57,0.01,-0.005,0.0,1.12513]
[1778275632313,43.51,80205.47,0.01,-0.00499,0.0,1.12353]
[1778275637348,43.51,80204.95,0.01,-0.00499,0.0,1.12396]
[1778275642384,43.51,80208.41,0.01,-0.00498,0.0,1.12106]
[1778275649434,43.51,80207.9,0.01,-0.00498,0.0,1.12149]
[1778275654469,43.51,80207.41,0.01,-0.00498,0.0,1.12104]
[1778275660510,43.51,80206.2,0.01,-0.00498,0.0,1.12206]
[1778275671585,43.51,80206.51,0.01,-0.00498,0.0,1.1218]
[1778275682595,43.51,80205.16,0.01,-0.00499,0.0,1.12293]
[1778275692665,43.51,80207.6,0.01,-0.00498,0.0,1.12089]
[1778275702735,43.51,80205.72,0.01,-0.00498,0.0,1.12246]
[1778275709858,43.51,80204.82,0.01,-0.00499,0.0,1.12322]
[1778275714894,43.51,80204.39,0.01,-0.00499,0.0,1.12273]
[1778275719928,43.51,80203.62,0.01,-0.00499,0.0,1.12337]
[1778275724963,43.51,80203.38,0.01,-0.00499,0.0,1.12358]
[1778275729999,43.51,80203.08,0.01,-0.00499,0.0,1.12383]
[1778275735034,43.51,80202.26,0.01,-0.00499,0.0,1.12452]
[1778275740069,43.51,80199.06,0.01,-0.00501,0.0,1.12721]
[1778275745105,43.51,80195.92,0.01,-0.00502,0.0,1.12986]
[1778275750139,43.51,80195.07,0.01,-0.00503,0.0,1.13058]
[1778275755178,43.51,80190.9,0.01,-0.00504,0.0,1.13411]
[1778275762223,43.51,80192.37,0.01,-0.00504,0.0,1.13287]
[1778275769279,43.51,80194.13,0.01,-0.00503,0.0,1.13138]
[1778275774315,43.51,80184.7,0.01,-0.00507,0.0,1.13851]
[1778275779351,43.51,80180.48,0.01,-0.00508,0.0,1.14211]
[1778275785398,43.51,80183.0,0.01,-0.00507,0.0,1.13996]
[1778275790433,43.51,80184.57,0.01,-0.00507,0.0,1.13862]
[1778275795467,43.51,80186.79,0.01,-0.00506,0.0,1.13674]
[1778275798492,43.51,80203.81,0.01,-0.00498,0.0,1.12236]
[1778275803525,43.51,80219.65,0.01,-0.00492,0.0,1.10912]
[1778275811581,43.51,80219.29,0.01,-0.00492,0.0,1.10942]
[1778275817623,43.51,80226.37,0.01,-0.00489,0.0,1.10354]
[1778275823668,43.51,80227.24,0.01,-0.00489,0.0,1.10282]
[1778275828703,43.51,80230.34,0.01,-0.00487,0.0,1.10026]
[1778275833740,43.51,80230.74,0.01,-0.00487,0.0,1.09909]
[1778275838772,43.51,80220.87,0.01,-0.00491,0.0,1.10726]
[1778275843808,43.51,80221.98,0.01,-0.0049,0.0,1.10634]
[1778275848841,43.51,80223.04,0.01,-0.0049,0.0,1.10546]
[1778275853877,43.51,80224.0,0.01,-0.0049,0.0,1.10466]
[1778275858912,43.51,80224.92,0.01,-0.00489,0.0,1.1039]
[1778275863947,43.51,80216.88,0.01,-0.00493,0.0,1.11058]
[1778275869989,43.51,80211.93,0.01,-0.00495,0.0,1.11471]
[1778275875025,43.51,80205.69,0.01,-0.00497,0.0,1.11993]
[1778275884086,43.51,80204.76,0.01,-0.00498,0.0,1.12071]
[1778275889122,43.51,80193.35,0.01,-0.00503,0.0,1.13032]
[1778275894157,43.51,80192.92,0.01,-0.00502,0.0,1.12982]
[1778275899193,43.51,80193.04,0.01,-0.00502,0.0,1.12972]
[1778275904227,43.51,80191.9,0.01,-0.00503,0.0,1.13069]
[1778275910269,43.51,80189.12,0.01,-0.00504,0.0,1.13304]
[1778275915304,43.51,80187.91,0.01,-0.00505,0.0,1.13407]
[1778275920338,43.51,80186.99,0.01,-0.00505,0.0,1.13485]
[1778275925375,43.51,80185.96,0.01,-0.00505,0.0,1.13572]
[1778275932424,43.51,80185.59,0.01,-0.00506,0.0,1.13603]
[1778275937458,43.51,80184.4,0.01,-0.00506,0.0,1.13704]
[1778275942494,43.51,80183.42,0.01,-0.00506,0.0,1.13788]
[1778275949542,43.51,80183.02,0.01,-0.00507,0.0,1.13822]
[1778275954578,43.51,80182.04,0.01,-0.00507,0.0,1.13819]
[1778275960621,43.51,80182.21,0.01,-0.00507,0.0,1.13804]
[1778275965654,43.51,80182.9,0.01,-0.00506,0.0,1.13746]
[1778275970689,43.51,80182.33,0.01,-0.00507,0.0,1.13794]
[1778275975724,43.51,80187.22,0.01,-0.00504,0.0,1.13379]
[1778275982774,43.51,80192.53,0.01,-0.00502,0.0,1.1293]
[1778275987809,43.51,80195.78,0.01,-0.00501,0.0,1.12655]
[1778275992845,43.51,80196.8,0.01,-0.005,0.0,1.12569]
[1778275998887,43.51,80197.53,0.01,-0.005,0.0,1.12508]
[1778276003921,43.51,80197.93,0.01,-0.005,0.0,1.12474]
[1778276011979,43.51,80198.48,0.01,-0.00499,0.0,1.12342]
[1778276024060,43.51,80198.9,0.01,-0.00499,0.0,1.12307]
[1778276029098,43.51,80199.35,0.01,-0.00499,0.0,1.12269]
[1778276034133,43.51,80199.52,0.01,-0.00499,0.0,1.12255]
[1778276039168,43.51,80199.82,0.01,-0.00499,0.0,1.1223]
[1778276044203,43.51,80200.18,0.01,-0.00499,0.0,1.12199]
[1778276049238,43.51,80201.4,0.01,-0.00498,0.0,1.12097]
[1778276054273,43.51,80202.72,0.01,-0.00497,0.0,1.11986]
[1778276059307,43.51,80202.4,0.01,-0.00498,0.0,1.12013]
[1778276064342,43.51,80203.78,0.01,-0.00497,0.0,1.11897]
[1778276069379,43.51,80215.67,0.01,-0.00492,0.0,1.10904]
[1778276074413,43.51,80216.89,0.01,-0.00491,0.0,1.10718]
[1778276081462,43.51,80218.37,0.01,-0.0049,0.0,1.10595]
[1778276086497,43.51,80224.77,0.01,-0.00488,0.0,1.10065]
[1778276091531,43.51,80224.1,0.01,-0.00488,0.0,1.10121]
[1778276096567,43.51,80199.95,0.01,-0.00498,0.0,1.12133]
[1778276101602,43.51,80201.69,0.01,-0.00498,0.0,1.11987]
[1778276111672,43.51,80214.93,0.01,-0.00492,0.0,1.10881]
[1778276116708,43.51,80218.97,0.01,-0.0049,0.0,1.10546]
[1778276121743,43.51,80222.26,0.01,-0.00489,0.0,1.10273]
[1778276126787,43.51,80221.87,0.01,-0.00489,0.0,1.10305]
[1778276130811,43.51,80237.6,0.01,-0.00482,0.0,1.09009]
[1778276132825,43.51,80250.38,0.01,-0.00477,0.0,1.07883]
[1778276137861,43.51,80254.42,0.01,-0.00475,0.0,1.07555]
[1778276142895,43.51,80259.31,0.01,-0.00473,0.0,1.0716]
[1778276147932,43.51,80264.27,0.01,-0.00471,0.0,1.0676]
[1778276152966,43.51,80269.44,0.01,-0.00469,0.0,1.06344]
[1778276158002,43.51,80263.63,0.01,-0.00471,0.0,1.06811]
[1778276166059,43.51,80253.78,0.01,-0.00475,0.0,1.07607]
[1778276171094,43.51,80250.74,0.01,-0.00477,0.0,1.07854]
[1778276176132,43.51,80250.54,0.01,-0.00477,0.0,1.0787]
[1778276181167,43.51,80250.08,0.01,-0.00477,0.0,1.07907]
[1778276187209,43.51,80250.53,0.01,-0.00477,0.0,1.07871]
[1778276192244,43.51,80250.6,0.01,-0.00476,0.0,1.07782]
[1778276197279,43.51,80249.61,0.01,-0.00477,0.0,1.07863]
[1778276202314,43.51,80249.96,0.01,-0.00477,0.0,1.07834]
[1778276207348,43.51,80249.71,0.01,-0.00477,0.0,1.07854]
[1778276213391,43.51,80249.73,0.01,-0.00477,0.0,1.07853]
[1778276218426,43.51,80250.04,0.01,-0.00477,0.0,1.07828]
[1778276223466,43.51,80250.36,0.01,-0.00476,0.0,1.07802]
[1778276228501,43.51,80259.15,0.01,-0.00473,0.0,1.0709]
[1778276233537,43.51,80249.05,0.01,-0.00477,0.0,1.07908]
[1778276238572,43.51,80248.76,0.01,-0.00477,0.0,1.07932]
[1778276244614,43.51,80243.31,0.01,-0.00479,0.0,1.08375]
[1778276251663,43.51,80239.59,0.01,-0.00481,0.0,1.08596]
[1778276256699,43.51,80235.31,0.01,-0.00482,0.0,1.08946]
[1778276264759,43.51,80234.81,0.01,-0.00483,0.0,1.08987]
[1778276270797,43.51,80232.55,0.01,-0.00483,0.0,1.09172]
[1778276276762,43.51,80230.43,0.01,-0.00484,0.0,1.09347]
[1778276281880,43.51,80218.36,0.01,-0.00489,0.0,1.10343]
[1778276286909,43.51,80209.38,0.01,-0.00493,0.0,1.11089]
[1778276291946,43.51,80210.94,0.01,-0.00492,0.0,1.10959]
[1778276296980,43.51,80212.01,0.01,-0.00492,0.0,1.1087]
[1778276304030,43.51,80212.96,0.01,-0.00492,0.0,1.10791]
[1778276309065,43.51,80210.02,0.01,-0.00493,0.0,1.11036]
[1778276315117,43.51,80210.26,0.01,-0.00492,0.0,1.10931]
[1778276320149,43.51,80210.11,0.01,-0.00492,0.0,1.10943]
[1778276327198,43.51,80209.58,0.01,-0.00493,0.0,1.10987]
[1778276333240,43.51,80208.8,0.01,-0.00493,0.0,1.11052]
[1778276338279,43.51,80208.07,0.01,-0.00493,0.0,1.11113]
[1778276343310,43.51,80208.04,0.01,-0.00493,0.0,1.11116]
[1778276348345,43.51,80207.94,0.01,-0.00493,0.0,1.11124]
[1778276353379,43.51,80207.35,0.01,-0.00494,0.0,1.11173]
[1778276358415,43.51,80207.17,0.01,-0.00494,0.0,1.11188]
[1778276363450,43.51,80215.07,0.01,-0.0049,0.0,1.10531]
[1778276369492,43.51,80219.94,0.01,-0.00488,0.0,1.10128]
[1778276374527,43.51,80226.51,0.01,-0.00485,0.0,1.09501]
[1778276381576,43.51,80217.2,0.01,-0.00489,0.0,1.1027]
[1778276386613,43.51,80217.18,0.01,-0.00489,0.0,1.10272]
[1778276391648,43.51,80217.47,0.01,-0.00489,0.0,1.10248]
[1778276396688,43.51,80219.09,0.01,-0.00488,0.0,1.10114]
[1778276401721,43.51,80219.16,0.01,-0.00488,0.0,1.10108]
[1778276407680,43.51,80218.78,0.01,-0.00488,0.0,1.10139]
[1778276412798,43.51,80212.58,0.01,-0.00491,0.0,1.10653]
[1778276420855,43.51,80212.8,0.01,-0.00491,0.0,1.10635]
[1778276427904,43.51,80214.79,0.01,-0.0049,0.0,1.1047]
[1778276434955,43.51,80215.4,0.01,-0.0049,0.0,1.10335]
[1778276442003,43.51,80215.84,0.01,-0.00489,0.0,1.10298]
[1778276447975,43.51,80216.18,0.01,-0.00489,0.0,1.1027]
[1778276454108,43.51,80215.37,0.01,-0.0049,0.0,1.10337]
[1778276459135,43.51,80216.19,0.01,-0.00489,0.0,1.10269]
[1778276468116,43.51,80216.1,0.01,-0.00489,0.0,1.10277]
[1778276473232,43.51,80216.1,0.01,-0.00489,0.0,1.10277]
[1778276479277,43.51,80217.05,0.01,-0.00489,0.0,1.10198]
[1778276484312,43.51,80207.29,0.01,-0.00493,0.0,1.11009]
[1778276489349,43.51,80207.68,0.01,-0.00493,0.0,1.10976]
[1778276494382,43.51,80209.23,0.01,-0.00492,0.0,1.10762]
[1778276500449,43.51,80210.21,0.01,-0.00491,0.0,1.10681]
[1778276505468,43.51,80213.44,0.01,-0.0049,0.0,1.10413]
[1778276510504,43.51,80219.46,0.01,-0.00487,0.0,1.09914]
[1778276516546,43.51,80217.61,0.01,-0.00488,0.0,1.10067]
[1778276521580,43.51,80217.86,0.01,-0.00488,0.0,1.10047]
[1778276526616,43.51,80218.61,0.01,-0.00488,0.0,1.09985]
[1778276531650,43.51,80218.81,0.01,-0.00488,0.0,1.09968]
[1778276536686,43.51,80218.03,0.01,-0.00488,0.0,1.10033]
[1778276541721,43.51,80218.08,0.01,-0.00488,0.0,1.10028]
[1778276546756,43.51,80218.15,0.01,-0.00488,0.0,1.10023]
[1778276551791,43.51,80218.02,0.01,-0.00488,0.0,1.09949]
[1778276556826,43.51,80219.03,0.01,-0.00487,0.0,1.09866]
[1778276561860,43.51,80218.5,0.01,-0.00487,0.0,1.09909]
[1778276566895,43.51,80218.28,0.01,-0.00488,0.0,1.09928]
[1778276573945,43.51,80215.26,0.01,-0.00489,0.0,1.10177]
[1778276582003,43.51,80215.48,0.01,-0.00489,0.0,1.10159]
[1778276588044,43.51,80215.11,0.01,-0.00489,0.0,1.1019]
[1778276597019,43.51,80215.83,0.01,-0.00489,0.0,1.1013]
[1778276602143,43.51,80217.12,0.01,-0.00488,0.0,1.10023]
[1778276611211,43.51,80217.16,0.01,-0.00488,0.0,1.09936]
[1778276617159,43.51,80220.72,0.01,-0.00486,0.0,1.09642]
[1778276622283,43.51,80221.34,0.01,-0.00486,0.0,1.09591]
[1778276627317,43.51,80221.25,0.01,-0.00486,0.0,1.09598]
[1778276632353,43.51,80221.0,0.01,-0.00486,0.0,1.09619]
[1778276637387,43.51,80225.89,0.01,-0.00484,0.0,1.09216]
[1778276642423,43.51,80229.95,0.01,-0.00482,0.0,1.08883]
[1778276647461,43.51,80230.24,0.01,-0.00482,0.0,1.08859]
[1778276652496,43.51,80232.84,0.01,-0.00481,0.0,1.08647]
[1778276657531,43.51,80231.86,0.01,-0.00482,0.0,1.08727]
[1778276662567,43.51,80229.23,0.01,-0.00483,0.0,1.08942]
[1778276667601,43.51,80227.65,0.01,-0.00483,0.0,1.09072]
[1778276672636,43.51,80229.42,0.01,-0.00482,0.0,1.08843]
[1778276677672,43.51,80233.02,0.01,-0.00481,0.0,1.08548]
[1778276682708,43.51,80239.61,0.01,-0.00478,0.0,1.08011]
[1778276687749,43.51,80244.23,0.01,-0.00476,0.0,1.07635]
[1778276693785,43.51,80245.09,0.01,-0.00476,0.0,1.07565]
[1778276697817,43.51,80263.44,0.01,-0.00468,0.0,1.06086]
[1778276702848,43.51,80252.61,0.01,-0.00473,0.0,1.06957]
[1778276707882,43.51,80230.38,0.01,-0.00482,0.0,1.08764]
[1778276714939,43.51,80227.75,0.01,-0.00483,0.0,1.0898]
[1778276720974,43.51,80226.59,0.01,-0.00483,0.0,1.09075]
[1778276727016,43.51,80226.1,0.01,-0.00484,0.0,1.09115]
[1778276732051,43.51,80225.19,0.01,-0.00484,0.0,1.09106]
[1778276738000,43.51,80225.11,0.01,-0.00484,0.0,1.09113]
[1778276745141,43.51,80225.33,0.01,-0.00484,0.0,1.09095]
[1778276747218,43.51,80225.33,0.01,-0.00484,0.0,1.09095]
[1778276747320,43.51,80224.94,0.01,-0.00484,0.0,1.09127]
[1778276753105,43.51,80225.29,0.01,-0.00484,0.0,1.09098]
[1778276758140,43.51,80224.31,0.01,-0.00484,0.0,1.09178]
[1778276768210,43.51,80224.13,0.01,-0.00484,0.0,1.09193]
[1778276776358,43.51,80224.6,0.01,-0.00484,0.0,1.09155]
[1778276781394,43.51,80227.79,0.01,-0.00483,0.0,1.08893]
[1778276788350,43.51,80227.78,0.01,-0.00483,0.0,1.08894]
[1778276793479,43.51,80229.38,0.01,-0.00482,0.0,1.08679]
[1778276798515,43.51,80225.36,0.01,-0.00483,0.0,1.09008]
[1778276804556,43.51,80214.58,0.01,-0.00488,0.0,1.09896]
[1778276809592,43.51,80211.03,0.01,-0.00489,0.0,1.1019]
[1778276816640,43.51,80211.38,0.01,-0.00489,0.0,1.10161]
[1778276821675,43.51,80211.77,0.01,-0.00489,0.0,1.10129]
[1778276826711,43.51,80210.85,0.01,-0.00489,0.0,1.10205]
[1778276832752,43.51,80211.6,0.01,-0.00489,0.0,1.10143]
[1778276838725,43.51,80212.48,0.01,-0.00489,0.0,1.1007]
[1778276845843,43.51,80214.42,0.01,-0.00488,0.0,1.09909]
[1778276850879,43.51,80212.25,0.01,-0.00489,0.0,1.10089]
[1778276855916,43.51,80210.49,0.01,-0.00489,0.0,1.1015]
[1778276860949,43.51,80206.39,0.01,-0.00491,0.0,1.1049]
[1778276867998,43.51,80205.48,0.01,-0.00491,0.0,1.10566]
[1778276873033,43.51,80204.76,0.01,-0.00491,0.0,1.10625]
[1778276878068,43.51,80202.54,0.01,-0.00492,0.0,1.1081]
[1778276883106,43.51,80200.16,0.01,-0.00493,0.0,1.11008]
[1778276889128,43.51,80199.02,0.01,-0.00494,0.0,1.11103]
[1778276894182,43.51,80198.12,0.01,-0.00494,0.0,1.11179]
[1778276899217,43.51,80199.87,0.01,-0.00493,0.0,1.11033]
[1778276904251,43.51,80203.78,0.01,-0.00492,0.0,1.10707]
[1778276909287,43.51,80206.47,0.01,-0.00491,0.0,1.10483]
[1778276914322,43.51,80210.32,0.01,-0.00489,0.0,1.1008]
[1778276919357,43.51,80215.21,0.01,-0.00487,0.0,1.09676]
[1778276924391,43.51,80218.32,0.01,-0.00485,0.0,1.09419]
[1778276929433,43.51,80231.24,0.01,-0.0048,0.0,1.0836]
[1778276934469,43.51,80231.96,0.01,-0.0048,0.0,1.08301]
[1778276939479,43.51,80231.19,0.01,-0.0048,0.0,1.08364]
[1778276944539,43.51,80227.0,0.01,-0.00482,0.0,1.08706]
[1778276949574,43.51,80220.67,0.01,-0.00484,0.0,1.09226]
[1778276954609,43.51,80206.84,0.01,-0.0049,0.0,1.10368]
[1778276959644,43.51,80209.77,0.01,-0.00489,0.0,1.10125]
[1778276964681,43.51,80222.73,0.01,-0.00484,0.0,1.09057]
[1778276969715,43.51,80228.83,0.01,-0.00481,0.0,1.08557]
[1778276974749,43.51,80227.75,0.01,-0.00481,0.0,1.08561]
[1778276979785,43.51,80228.42,0.01,-0.00481,0.0,1.08507]
[1778276984820,43.51,80230.45,0.01,-0.0048,0.0,1.08341]
[1778276989837,43.51,80230.15,0.01,-0.0048,0.0,1.08365]
[1778276994890,43.51,80231.3,0.01,-0.0048,0.0,1.08271]
[1778276999907,43.51,80234.89,0.01,-0.00478,0.0,1.07979]
[1778277004959,43.51,80238.24,0.01,-0.00477,0.0,1.07706]
[1778277009995,43.51,80238.42,0.01,-0.00477,0.0,1.07692]
[1778277018051,43.51,80239.71,0.01,-0.00476,0.0,1.07587]
[1778277023085,43.51,80241.47,0.01,-0.00475,0.0,1.07444]
[1778277028121,43.51,80242.88,0.01,-0.00475,0.0,1.0733]
[1778277033158,43.51,80221.96,0.01,-0.00483,0.0,1.08952]
[1778277040205,43.51,80218.41,0.01,-0.00485,0.0,1.09244]
[1778277047254,43.51,80215.98,0.01,-0.00486,0.0,1.09444]
[1778277052289,43.51,80214.42,0.01,-0.00486,0.0,1.09572]
[1778277059338,43.51,80220.3,0.01,-0.00484,0.0,1.09088]
[1778277066386,43.51,80217.76,0.01,-0.00485,0.0,1.09297]
[1778277071421,43.51,80217.06,0.01,-0.00485,0.0,1.09355]
[1778277077465,43.51,80215.59,0.01,-0.00486,0.0,1.09476]
[1778277082498,43.51,80214.41,0.01,-0.00486,0.0,1.09573]
[1778277087534,43.51,80210.87,0.01,-0.00488,0.0,1.09865]
[1778277093575,43.51,80209.89,0.01,-0.00488,0.0,1.09862]
[1778277097399,43.51,80208.32,0.01,-0.00488,0.0,1.09992]
[1778277097606,43.51,80207.14,0.01,-0.00489,0.0,1.10089]
[1778277102641,43.51,80202.81,0.01,-0.00491,0.0,1.10449]
[1778277107675,43.51,80202.79,0.01,-0.00491,0.0,1.1045]
[1778277112711,43.51,80203.36,0.01,-0.00491,0.0,1.10403]
[1778277118753,43.51,80203.48,0.01,-0.00491,0.0,1.10393]
[1778277123789,43.51,80203.81,0.01,-0.0049,0.0,1.10365]
[1778277128823,43.51,80203.88,0.01,-0.0049,0.0,1.1036]
[1778277137887,43.51,80203.82,0.01,-0.0049,0.0,1.10365]
[1778277143929,43.51,80203.53,0.01,-0.0049,0.0,1.10389]
[1778277149975,43.51,80203.67,0.01,-0.0049,0.0,1.10377]
[1778277159038,43.51,80202.68,0.01,-0.0049,0.0,1.10375]
[1778277160201,43.51,80202.68,0.01,-0.0049,0.0,1.10375]
[1778277160249,43.51,80217.13,0.01,-0.00484,0.0,1.09181]
[1778277166086,43.51,80215.51,0.01,-0.00485,0.0,1.09314]
[1778277171101,43.51,80214.88,0.01,-0.00485,0.0,1.09366]
[1778277176160,43.51,80221.89,0.01,-0.00482,0.0,1.0879]
[1778277181195,43.51,80223.56,0.01,-0.00482,0.0,1.08653]
[1778277186230,43.51,80225.1,0.01,-0.00481,0.0,1.08527]
[1778277191265,43.51,80226.98,0.01,-0.0048,0.0,1.08374]
[1778277197307,43.51,80228.31,0.01,-0.0048,0.0,1.08265]
[1778277203773,43.51,80229.09,0.01,-0.00479,0.0,1.08201]
[1778277203824,43.51,80229.44,0.01,-0.00479,0.0,1.08173]
[1778277210398,43.51,80229.59,0.01,-0.00479,0.0,1.0816]
[1778277217448,43.51,80229.27,0.01,-0.00479,0.0,1.08103]
[1778277218557,43.51,80229.27,0.01,-0.00479,0.0,1.08103]
[1778277218658,43.51,80229.06,0.01,-0.00479,0.0,1.0812]
[1778277219325,43.51,80229.06,0.01,-0.00479,0.0,1.0812]
[1778277219461,43.51,80229.06,0.01,-0.00479,0.0,1.0812]
[1778277225504,43.51,80229.42,0.01,-0.00479,0.0,1.08091]
[1778277231522,43.51,80230.11,0.01,-0.00479,0.0,1.08035]
[1778277234132,43.51,80230.11,0.01,-0.00479,0.0,1.08035]
[1778277235574,43.51,80230.11,0.01,-0.00479,0.0,1.08035]
[1778277239681,43.51,80229.25,0.01,-0.00479,0.0,1.08105]
[1778277239783,43.51,80229.25,0.01,-0.00479,0.0,1.08105]
[1778277240491,43.51,80229.25,0.01,-0.00479,0.0,1.08105]
[1778277241615,43.51,80229.25,0.01,-0.00479,0.0,1.08105]
[1778277246701,43.51,80229.17,0.01,-0.00479,0.0,1.08111]
[1778277253749,43.51,80228.7,0.01,-0.00479,0.0,1.0815]
[1778277260805,43.51,80228.89,0.01,-0.00479,0.0,1.08134]
[1778277266844,43.51,80216.53,0.01,-0.00484,0.0,1.09146]
[1778277272318,43.51,80216.9,0.01,-0.00484,0.0,1.09032]
[1778277272331,43.51,80216.73,0.01,-0.00484,0.0,1.09046]
[1778277281875,43.51,80216.73,0.01,-0.00484,0.0,1.09046]
[1778277285208,43.51,80222.4,0.01,-0.00482,0.0,1.08581]
[1778277285273,43.51,80231.29,0.01,-0.00478,0.0,1.07855]
[1778277291012,43.51,80231.01,0.01,-0.00478,0.0,1.07878]
[1778277294263,43.51,80230.48,0.01,-0.00478,0.0,1.07921]
[1778277294358,43.51,80230.67,0.01,-0.00478,0.0,1.07906]
[1778277296070,43.51,80230.67,0.01,-0.00478,0.0,1.07906]
[1778277296689,43.51,80230.67,0.01,-0.00478,0.0,1.07906]
[1778277298064,43.51,80247.28,0.01,-0.00471,0.0,1.06561]
[1778277304103,43.51,80245.91,0.01,-0.00472,0.0,1.06671]
[1778277309138,43.51,80244.69,0.01,-0.00472,0.0,1.0677]
[1778277314173,43.51,80233.82,0.01,-0.00477,0.0,1.0765]
[1778277319209,43.51,80213.11,0.01,-0.00485,0.0,1.09344]
[1778277324244,43.51,80209.13,0.01,-0.00487,0.0,1.09672]
[1778277329279,43.51,80207.78,0.01,-0.00488,0.0,1.09783]
[1778277334313,43.51,80207.88,0.01,-0.00487,0.0,1.09691]
[1778277339352,43.51,80209.73,0.01,-0.00486,0.0,1.09538]
[1778277345393,43.51,80211.19,0.01,-0.00486,0.0,1.09418]
[1778277350428,43.51,80212.87,0.01,-0.00485,0.0,1.09279]
[1778277356471,43.51,80213.92,0.01,-0.00485,0.0,1.09193]
[1778277359047,43.51,80220.08,0.01,-0.00482,0.0,1.08687]
[1778277359491,43.51,80220.41,0.01,-0.00482,0.0,1.0866]
[1778277364526,43.51,80219.47,0.01,-0.00482,0.0,1.08737]
[1778277372514,43.51,80218.82,0.01,-0.00483,0.0,1.0879]
[1778277377748,43.51,80218.82,0.01,-0.00483,0.0,1.0879]
[1778277377822,43.51,80218.82,0.01,-0.00483,0.0,1.0879]
[1778277386681,43.51,80217.36,0.01,-0.00483,0.0,1.0891]
[1778277392722,43.51,80216.57,0.01,-0.00483,0.0,1.08891]
[1778277402724,43.51,80215.92,0.01,-0.00483,0.0,1.08944]
[1778277410850,43.51,80214.16,0.01,-0.00484,0.0,1.09089]
[1778277415883,43.51,80217.35,0.01,-0.00483,0.0,1.08827]
[1778277420919,43.51,80217.09,0.01,-0.00483,0.0,1.08848]
[1778277425954,43.51,80218.55,0.01,-0.00482,0.0,1.08729]
[1778277431004,43.51,80219.2,0.01,-0.00482,0.0,1.08675]
[1778277436026,43.51,80218.06,0.01,-0.00483,0.0,1.08769]
[1778277441063,43.51,80219.87,0.01,-0.00482,0.0,1.08621]
[1778277449117,43.51,80222.12,0.01,-0.00481,0.0,1.08436]
[1778277457173,43.51,80220.57,0.01,-0.00481,0.0,1.08479]
[1778277463215,43.51,80222.61,0.01,-0.0048,0.0,1.08313]
[1778277469256,43.51,80224.31,0.01,-0.0048,0.0,1.08174]
[1778277477313,43.51,80224.73,0.01,-0.00479,0.0,1.0814]
[1778277483288,43.51,80225.4,0.01,-0.00479,0.0,1.08085]
[1778277488390,43.51,80223.82,0.01,-0.0048,0.0,1.08214]
[1778277493426,43.51,80222.97,0.01,-0.0048,0.0,1.08283]
[1778277500475,43.51,80223.67,0.01,-0.0048,0.0,1.08226]
[1778277510544,43.51,80224.09,0.01,-0.0048,0.0,1.08192]
[1778277517596,43.51,80225.15,0.01,-0.00479,0.0,1.08022]
[1778277522632,43.51,80226.3,0.01,-0.00478,0.0,1.07928]
[1778277529680,43.51,80226.41,0.01,-0.00478,0.0,1.07919]
[1778277535722,43.51,80226.38,0.01,-0.00478,0.0,1.07922]
[1778277543778,43.51,80227.09,0.01,-0.00478,0.0,1.07864]
[1778277547806,43.51,80255.48,0.01,-0.00467,0.0,1.05574]
[1778277553849,43.51,80265.1,0.01,-0.00463,0.0,1.04807]
[1778277557941,43.51,80268.3,0.01,-0.00461,0.0,1.04553]
[1778277558024,43.51,80268.94,0.01,-0.00461,0.0,1.04503]
[1778277558981,43.51,80268.94,0.01,-0.00461,0.0,1.04503]
[1778277559018,43.51,80269.79,0.01,-0.00461,0.0,1.04435]
[1778277568954,43.51,80271.78,0.01,-0.0046,0.0,1.04278]
[1778277573987,43.51,80274.28,0.01,-0.00459,0.0,1.03999]
[1778277579022,43.51,80274.65,0.01,-0.00459,0.0,1.0397]
[1778277584059,43.51,80279.15,0.01,-0.00457,0.0,1.03616]
[1778277590100,43.51,80280.06,0.01,-0.00456,0.0,1.03544]
[1778277595138,43.51,80280.23,0.01,-0.00456,0.0,1.03531]
[1778277600171,43.51,80277.13,0.01,-0.00458,0.0,1.03775]
[1778277603198,43.51,80258.17,0.01,-0.00465,0.0,1.05277]
[1778277604205,43.51,80315.21,0.01,-0.00443,0.0,1.00813]
[1778277605210,43.51,80259.59,0.01,-0.00465,0.0,1.05164]
[1778277609240,43.51,80275.98,0.01,-0.00458,0.0,1.03865]
[1778277614273,43.51,80278.1,0.01,-0.00457,0.0,1.03698]
[1778277617293,43.51,80295.72,0.01,-0.0045,0.0,1.02319]
[1778277622329,43.51,80297.63,0.01,-0.0045,0.0,1.02171]
[1778277628371,43.51,80297.82,0.01,-0.00449,0.0,1.02156]
[1778277633406,43.51,80283.31,0.01,-0.00455,0.0,1.03208]
[1778277638442,43.51,80283.65,0.01,-0.00455,0.0,1.03181]
[1778277643476,43.51,80299.29,0.01,-0.00449,0.0,1.01962]
[1778277648511,43.51,80300.01,0.01,-0.00448,0.0,1.01906]
[1778277652358,43.51,80299.85,0.01,-0.00448,0.0,1.01919]
[1778277652542,43.51,80299.8,0.01,-0.00448,0.0,1.01922]
[1778277653465,43.51,80299.8,0.01,-0.00448,0.0,1.01922]
[1778277653558,43.51,80299.86,0.01,-0.00448,0.0,1.01918]
[1778277658588,43.51,80299.73,0.01,-0.00448,0.0,1.01928]
[1778277663624,43.51,80302.17,0.01,-0.00447,0.0,1.01739]
[1778277668661,43.51,80306.12,0.01,-0.00446,0.0,1.01433]
[1778277673694,43.51,80311.96,0.01,-0.00444,0.0,1.00983]
[1778277678729,43.51,80312.26,0.01,-0.00444,0.0,1.0096]
[1778277685778,43.51,80311.18,0.01,-0.00444,0.0,1.01043]
[1778277690813,43.51,80324.29,0.01,-0.00439,0.0,1.00039]
[1778277692827,43.51,80338.26,0.01,-0.00433,0.0,0.98899]
[1778277697861,43.51,80354.15,0.01,-0.00427,0.0,0.97705]
[1778277702897,43.51,80353.36,0.01,-0.00428,0.0,0.97764]
[1778277707932,43.51,80351.8,0.01,-0.00428,0.0,0.97881]
[1778277712970,43.51,80352.04,0.01,-0.00428,0.0,0.97863]
[1778277718003,43.51,80356.99,0.01,-0.00426,0.0,0.97493]
[1778277723037,43.51,80367.62,0.01,-0.00422,0.0,0.96703]
[1778277728073,43.51,80353.18,0.01,-0.00428,0.0,0.97778]
[1778277733113,43.51,80332.7,0.01,-0.00435,0.0,0.9932]
[1778277738148,43.51,80332.26,0.01,-0.00436,0.0,0.99354]
[1778277743184,43.51,80328.29,0.01,-0.00437,0.0,0.99655]
[1778277748219,43.51,80326.34,0.01,-0.00438,0.0,0.99804]
[1778277753254,43.51,80324.45,0.01,-0.00438,0.0,0.99869]
[1778277758289,43.51,80326.34,0.01,-0.00437,0.0,0.99725]
[1778277764332,43.51,80324.76,0.01,-0.00438,0.0,0.99845]
[1778277769366,43.51,80319.02,0.01,-0.0044,0.0,1.00283]
[1778277774401,43.51,80311.82,0.01,-0.00443,0.0,1.00835]
[1778277779435,43.51,80294.5,0.01,-0.0045,0.0,1.02174]
[1778277784470,43.51,80291.71,0.01,-0.00451,0.0,1.02391]
[1778277789506,43.51,80295.92,0.01,-0.00449,0.0,1.02063]
[1778277794540,43.51,80299.03,0.01,-0.00448,0.0,1.01822]
[1778277799576,43.51,80307.21,0.01,-0.00445,0.0,1.0119]
[1778277804610,43.51,80309.88,0.01,-0.00444,0.0,1.00984]
[1778277809646,43.51,80309.51,0.01,-0.00444,0.0,1.01013]
[1778277815688,43.51,80310.3,0.01,-0.00443,0.0,1.00873]
[1778277820725,43.51,80312.38,0.01,-0.00442,0.0,1.00713]
[1778277825762,43.51,80310.46,0.01,-0.00443,0.0,1.0086]
[1778277830795,43.51,80308.16,0.01,-0.00444,0.0,1.01037]
[1778277835831,43.51,80306.6,0.01,-0.00445,0.0,1.01158]
[1778277840871,43.51,80306.52,0.01,-0.00445,0.0,1.01164]
[1778277845901,43.51,80301.79,0.01,-0.00447,0.0,1.01529]
[1778277850936,43.51,80314.33,0.01,-0.00442,0.0,1.00563]
[1778277856978,43.51,80316.86,0.01,-0.00441,0.0,1.0037]
[1778277862014,43.51,80317.08,0.01,-0.00441,0.0,1.00353]
[1778277867048,43.51,80315.57,0.01,-0.00441,0.0,1.00468]
[1778277872089,43.51,80323.75,0.01,-0.00438,0.0,0.99765]
[1778277877119,43.51,80322.92,0.01,-0.00438,0.0,0.99828]
[1778277883162,43.51,80326.5,0.01,-0.00437,0.0,0.99555]
[1778277888196,43.51,80331.5,0.01,-0.00435,0.0,0.99176]
[1778277893232,43.51,80322.3,0.01,-0.00438,0.0,0.99875]
[1778277898266,43.51,80318.74,0.01,-0.0044,0.0,1.00147]
[1778277903302,43.51,80321.61,0.01,-0.00439,0.0,0.99928]
[1778277908337,43.51,80329.73,0.01,-0.00436,0.0,0.9931]
[1778277913372,43.51,80330.73,0.01,-0.00435,0.0,0.99234]
[1778277918411,43.51,80330.98,0.01,-0.00435,0.0,0.99215]
[1778277923446,43.51,80333.85,0.01,-0.00434,0.0,0.98998]
[1778277928481,43.51,80330.86,0.01,-0.00435,0.0,0.99224]
[1778277933520,43.51,80330.63,0.01,-0.00435,0.0,0.99163]
[1778277938556,43.51,80333.49,0.01,-0.00434,0.0,0.98947]
[1778277943587,43.51,80340.94,0.01,-0.00431,0.0,0.98385]
[1778277948622,43.51,80341.8,0.01,-0.00431,0.0,0.9832]
[1778277954606,43.51,80329.65,0.01,-0.00435,0.0,0.99238]
[1778277959698,43.51,80326.6,0.01,-0.00436,0.0,0.99469]
[1778277964737,43.51,80329.34,0.01,-0.00435,0.0,0.99261]
[1778277969774,43.51,80342.59,0.01,-0.0043,0.0,0.98261]
[1778277974813,43.51,80342.25,0.01,-0.0043,0.0,0.98286]
[1778277979845,43.51,80340.33,0.01,-0.00431,0.0,0.98431]
[1778277984879,43.51,80341.1,0.01,-0.00431,0.0,0.98373]
[1778277989918,43.51,80340.45,0.01,-0.00431,0.0,0.98422]
[1778277994953,43.51,80333.11,0.01,-0.00434,0.0,0.98897]
[1778277999992,43.51,80329.93,0.01,-0.00435,0.0,0.99138]
[1778278005033,43.51,80326.49,0.01,-0.00436,0.0,0.99399]
[1778278010063,43.51,80320.41,0.01,-0.00438,0.0,0.99861]
[1778278015098,43.51,80319.28,0.01,-0.00439,0.0,0.99948]
[1778278020133,43.51,80318.01,0.01,-0.00439,0.0,1.00044]
[1778278025168,43.51,80315.92,0.01,-0.0044,0.0,1.00204]
[1778278031210,43.51,80315.85,0.01,-0.0044,0.0,1.0021]
[1778278036244,43.51,80312.33,0.01,-0.00441,0.0,1.00479]
[1778278042287,43.51,80314.68,0.01,-0.00441,0.0,1.00299]
[1778278047323,43.51,80313.97,0.01,-0.00441,0.0,1.00353]
[1778278052358,43.51,80315.17,0.01,-0.0044,0.0,1.00182]
[1778278057392,43.51,80322.13,0.01,-0.00437,0.0,0.99652]
[1778278062428,43.51,80324.42,0.01,-0.00437,0.0,0.99477]
[1778278067462,43.51,80323.43,0.01,-0.00437,0.0,0.99553]
[1778278072497,43.51,80325.03,0.01,-0.00436,0.0,0.99431]
[1778278077532,43.51,80324.74,0.01,-0.00436,0.0,0.99453]
[1778278082567,43.51,80323.2,0.01,-0.00437,0.0,0.9957]
[1778278087602,43.51,80323.89,0.01,-0.00437,0.0,0.99518]
[1778278092637,43.51,80323.19,0.01,-0.00437,0.0,0.99571]
[1778278097674,43.51,80323.78,0.01,-0.00437,0.0,0.99526]
[1778278102713,43.51,80323.29,0.01,-0.00437,0.0,0.99563]
[1778278107747,43.51,80320.35,0.01,-0.00438,0.0,0.99787]
[1778278112782,43.51,80320.15,0.01,-0.00438,0.0,0.99724]
[1778278117819,43.51,80306.93,0.01,-0.00443,0.0,1.00735]
[1778278122854,43.51,80301.97,0.01,-0.00445,0.0,1.01116]
[1778278127887,43.51,80301.04,0.01,-0.00445,0.0,1.01188]
[1778278132923,43.51,80301.14,0.01,-0.00445,0.0,1.0118]
[1778278138964,43.51,80300.39,0.01,-0.00445,0.0,1.01238]
[1778278144000,43.51,80300.58,0.01,-0.00445,0.0,1.01224]
[1778278149034,43.51,80301.81,0.01,-0.00445,0.0,1.01129]
[1778278154070,43.51,80302.08,0.01,-0.00445,0.0,1.01108]
[1778278160114,43.51,80303.22,0.01,-0.00444,0.0,1.0102]
[1778278165149,43.51,80293.79,0.01,-0.00448,0.0,1.01749]
[1778278170184,43.51,80300.0,0.01,-0.00446,0.0,1.01268]
[1778278175225,43.51,80301.34,0.01,-0.00445,0.0,1.01085]
[1778278180255,43.51,80300.04,0.01,-0.00445,0.0,1.01186]
[1778278186235,43.51,80300.36,0.01,-0.00445,0.0,1.01161]
[1778278193347,43.51,80300.75,0.01,-0.00445,0.0,1.01131]
[1778278198382,43.51,80301.74,0.01,-0.00445,0.0,1.01054]
[1778278203418,43.51,80301.08,0.01,-0.00445,0.0,1.01105]
[1778278208459,43.51,80302.2,0.01,-0.00444,0.0,1.01019]
[1778278213488,43.51,80302.47,0.01,-0.00444,0.0,1.00998]
[1778278218526,43.51,80302.75,0.01,-0.00444,0.0,1.00977]
[1778278223560,43.51,80305.66,0.01,-0.00443,0.0,1.00753]
[1778278228594,43.51,80306.72,0.01,-0.00443,0.0,1.00671]
[1778278233628,43.51,80306.07,0.01,-0.00443,0.0,1.00642]
[1778278238664,43.51,80306.26,0.01,-0.00442,0.0,1.00627]
[1778278245713,43.51,80305.07,0.01,-0.00443,0.0,1.00719]
[1778278250748,43.51,80300.98,0.01,-0.00444,0.0,1.01033]
[1778278255786,43.51,80300.48,0.01,-0.00445,0.0,1.01072]
[1778278260819,43.51,80299.76,0.01,-0.00445,0.0,1.01127]
[1778278265853,43.51,80305.21,0.01,-0.00443,0.0,1.00708]
[1778278270891,43.51,80305.42,0.01,-0.00443,0.0,1.00692]
[1778278276866,43.51,80304.66,0.01,-0.00443,0.0,1.0075]
[1778278282971,43.51,80303.88,0.01,-0.00443,0.0,1.0081]
[1778278288009,43.51,80308.14,0.01,-0.00442,0.0,1.00483]
[1778278293042,43.51,80310.92,0.01,-0.0044,0.0,1.00191]
[1778278299083,43.51,80320.97,0.01,-0.00437,0.0,0.99425]
[1778278304119,43.51,80325.27,0.01,-0.00435,0.0,0.99099]
[1778278309154,43.51,80340.34,0.01,-0.00429,0.0,0.97963]
[1778278314189,43.51,80345.74,0.01,-0.00427,0.0,0.97558]
[1778278320235,43.51,80347.47,0.01,-0.00427,0.0,0.97429]
[1778278325268,43.51,80348.98,0.01,-0.00426,0.0,0.97316]
[1778278330303,43.51,80350.84,0.01,-0.00425,0.0,0.97178]
[1778278332319,43.51,80367.71,0.01,-0.00419,0.0,0.95928]
[1778278337352,43.51,80363.8,0.01,-0.00421,0.0,0.96217]
[1778278342389,43.51,80362.35,0.01,-0.00421,0.0,0.96324]
[1778278347427,43.51,80362.37,0.01,-0.00421,0.0,0.96322]
[1778278353466,43.51,80360.15,0.01,-0.00422,0.0,0.9641]
[1778278358504,43.51,80361.71,0.01,-0.00421,0.0,0.96294]
[1778278363539,43.51,80359.98,0.01,-0.00422,0.0,0.96422]
[1778278370589,43.51,80360.16,0.01,-0.00422,0.0,0.96409]
[1778278375623,43.51,80360.01,0.01,-0.00422,0.0,0.9642]
[1778278380659,43.51,80360.89,0.01,-0.00421,0.0,0.96355]
[1778278385694,43.51,80359.45,0.01,-0.00422,0.0,0.96461]
[1778278390729,43.51,80358.04,0.01,-0.00422,0.0,0.96566]
[1778278396771,43.51,80357.83,0.01,-0.00422,0.0,0.96581]
[1778278401806,43.51,80358.02,0.01,-0.00422,0.0,0.96567]
[1778278406841,43.51,80358.95,0.01,-0.00422,0.0,0.96498]
[1778278411876,43.51,80358.83,0.01,-0.00422,0.0,0.9643]
[1778278416911,43.51,80360.96,0.01,-0.00421,0.0,0.96273]
[1778278421945,43.51,80359.46,0.01,-0.00421,0.0,0.96384]
[1778278426981,43.51,80368.0,0.01,-0.00418,0.0,0.95754]
[1778278432018,43.51,80366.65,0.01,-0.00419,0.0,0.95853]
[1778278437052,43.51,80367.12,0.01,-0.00419,0.0,0.95818]
[1778278442087,43.51,80374.08,0.01,-0.00416,0.0,0.95307]
[1778278448069,43.51,80374.96,0.01,-0.00416,0.0,0.95243]
[1778278453163,43.51,80374.97,0.01,-0.00416,0.0,0.95242]
[1778278459207,43.51,80375.49,0.01,-0.00416,0.0,0.95204]
[1778278464243,43.51,80384.13,0.01,-0.00412,0.0,0.94574]
[1778278469278,43.51,80383.48,0.01,-0.00413,0.0,0.94621]
[1778278474313,43.51,80382.44,0.01,-0.00413,0.0,0.94621]
[1778278479347,43.51,80394.31,0.01,-0.00409,0.0,0.9376]
[1778278484385,43.51,80398.76,0.01,-0.00407,0.0,0.93439]
[1778278489417,43.51,80393.78,0.01,-0.00409,0.0,0.93798]
[1778278494453,43.51,80393.56,0.01,-0.00409,0.0,0.93814]
[1778278500494,43.51,80392.71,0.01,-0.00409,0.0,0.93876]
[1778278505529,43.51,80396.67,0.01,-0.00408,0.0,0.9359]
[1778278510570,43.51,80397.94,0.01,-0.00407,0.0,0.93498]
[1778278515602,43.51,80398.94,0.01,-0.00407,0.0,0.93426]
[1778278521648,43.51,80400.15,0.01,-0.00406,0.0,0.93339]
[1778278526684,43.51,80401.5,0.01,-0.00406,0.0,0.93242]
[1778278531719,43.51,80405.46,0.01,-0.00404,0.0,0.92883]
[1778278538768,43.51,80405.96,0.01,-0.00404,0.0,0.92847]
[1778278543803,43.51,80407.09,0.01,-0.00404,0.0,0.92766]
[1778278548844,43.51,80407.75,0.01,-0.00403,0.0,0.92719]
[1778278553880,43.51,80420.8,0.01,-0.00399,0.0,0.91789]
[1778278558914,43.51,80421.16,0.01,-0.00399,0.0,0.91764]
[1778278563949,43.51,80418.36,0.01,-0.004,0.0,0.91963]
[1778278568986,43.51,80414.52,0.01,-0.00401,0.0,0.92236]
[1778278574020,43.51,80416.15,0.01,-0.004,0.0,0.9212]
[1778278579056,43.51,80415.41,0.01,-0.00401,0.0,0.92172]
[1778278584091,43.51,80424.75,0.01,-0.00397,0.0,0.9151]
[1778278589126,43.51,80421.72,0.01,-0.00399,0.0,0.91724]
[1778278594161,43.51,80417.17,0.01,-0.004,0.0,0.91973]
[1778278599197,43.51,80406.05,0.01,-0.00404,0.0,0.92766]
[1778278606245,43.51,80393.47,0.01,-0.00408,0.0,0.9367]
[1778278617322,43.51,80392.78,0.01,-0.00408,0.0,0.9372]
[1778278622359,43.51,80386.85,0.01,-0.00411,0.0,0.94149]
[1778278627392,43.51,80386.85,0.01,-0.00411,0.0,0.94149]
[1778278633434,43.51,80386.7,0.01,-0.00411,0.0,0.9416]
[1778278638469,43.51,80386.28,0.01,-0.00411,0.0,0.9419]
[1778278643504,43.51,80387.29,0.01,-0.0041,0.0,0.94117]
[1778278648549,43.51,80385.69,0.01,-0.00411,0.0,0.94233]
[1778278653580,43.51,80374.25,0.01,-0.00415,0.0,0.9499]
[1778278659624,43.51,80370.53,0.01,-0.00416,0.0,0.95262]
[1778278664658,43.51,80368.86,0.01,-0.00417,0.0,0.95385]
[1778278669694,43.51,80366.73,0.01,-0.00418,0.0,0.95541]
[1778278674728,43.51,80359.58,0.01,-0.0042,0.0,0.96067]
[1778278679765,43.51,80364.59,0.01,-0.00418,0.0,0.95698]
[1778278684798,43.51,80365.22,0.01,-0.00418,0.0,0.95652]
[1778278689834,43.51,80365.49,0.01,-0.00418,0.0,0.95632]
[1778278696882,43.51,80365.67,0.01,-0.00418,0.0,0.95619]
[1778278701918,43.51,80365.16,0.01,-0.00418,0.0,0.95656]
[1778278706952,43.51,80362.36,0.01,-0.00419,0.0,0.95863]
[1778278711988,43.51,80354.36,0.01,-0.00422,0.0,0.96376]
[1778278717025,43.51,80347.02,0.01,-0.00424,0.0,0.96921]
[1778278722060,43.51,80339.95,0.01,-0.00427,0.0,0.97448]
[1778278728103,43.51,80345.58,0.01,-0.00425,0.0,0.97028]
[1778278733137,43.51,80351.52,0.01,-0.00423,0.0,0.96587]
[1778278738172,43.51,80360.65,0.01,-0.00419,0.0,0.95912]
[1778278743207,43.51,80364.98,0.01,-0.00418,0.0,0.95593]
[1778278749250,43.51,80363.87,0.01,-0.00418,0.0,0.95675]
[1778278754283,43.51,80355.36,0.01,-0.00421,0.0,0.96302]
[1778278759321,43.51,80353.02,0.01,-0.00422,0.0,0.96476]
[1778278764354,43.51,80356.91,0.01,-0.00421,0.0,0.96188]
[1778278769389,43.51,80358.55,0.01,-0.0042,0.0,0.96067]
[1778278774451,43.51,80358.99,0.01,-0.0042,0.0,0.95957]
[1778278780397,43.51,80357.62,0.01,-0.0042,0.0,0.96059]
[1778278786534,43.51,80356.84,0.01,-0.0042,0.0,0.96116]
[1778278791570,43.51,80358.73,0.01,-0.0042,0.0,0.95977]
[1778278796604,43.51,80369.81,0.01,-0.00416,0.0,0.95163]
[1778278801639,43.51,80368.28,0.01,-0.00416,0.0,0.95275]
[1778278807682,43.51,80364.8,0.01,-0.00418,0.0,0.9553]
[1778278812716,43.51,80365.38,0.01,-0.00417,0.0,0.95487]
[1778278817752,43.51,80365.01,0.01,-0.00417,0.0,0.95514]
[1778278822787,43.51,80358.08,0.01,-0.0042,0.0,0.96025]
[1778278828828,43.51,80356.73,0.01,-0.00421,0.0,0.96124]
[1778278833870,43.51,80340.99,0.01,-0.00426,0.0,0.97215]
[1778278838908,43.51,80346.56,0.01,-0.00424,0.0,0.96801]
[1778278843943,43.51,80348.95,0.01,-0.00423,0.0,0.96623]
[1778278848978,43.51,80334.96,0.01,-0.00428,0.0,0.97666]
[1778278854013,43.51,80334.39,0.01,-0.00428,0.0,0.97708]
[1778278859048,43.51,80338.46,0.01,-0.00427,0.0,0.97404]
[1778278864083,43.51,80338.85,0.01,-0.00427,0.0,0.97375]
[1778278869117,43.51,80342.2,0.01,-0.00426,0.0,0.97125]
[1778278874152,43.51,80341.38,0.01,-0.00426,0.0,0.97186]
[1778278879188,43.51,80341.86,0.01,-0.00426,0.0,0.9715]
[1778278884223,43.51,80333.43,0.01,-0.00429,0.0,0.9778]
[1778278889261,43.51,80318.13,0.01,-0.00435,0.0,0.98933]
[1778278894296,43.51,80306.28,0.01,-0.00439,0.0,0.99755]
[1778278899331,43.51,80304.35,0.01,-0.00439,0.0,0.99902]
[1778278904366,43.51,80310.61,0.01,-0.00437,0.0,0.99425]
[1778278909401,43.51,80315.05,0.01,-0.00435,0.0,0.99088]
[1778278915443,43.51,80315.65,0.01,-0.00435,0.0,0.99042]
[1778278920478,43.51,80315.15,0.01,-0.00435,0.0,0.9908]
[1778278925513,43.51,80314.85,0.01,-0.00435,0.0,0.99103]
[1778278930547,43.51,80313.32,0.01,-0.00436,0.0,0.99219]
[1778278937597,43.51,80312.61,0.01,-0.00436,0.0,0.99273]
[1778278942631,43.51,80313.88,0.01,-0.00436,0.0,0.99177]
[1778278947666,43.51,80316.56,0.01,-0.00435,0.0,0.98973]
[1778278952702,43.51,80327.61,0.01,-0.0043,0.0,0.98061]
[1778278957738,43.51,80320.95,0.01,-0.00433,0.0,0.98563]
[1778278962772,43.51,80321.21,0.01,-0.00433,0.0,0.98543]
[1778278968814,43.51,80321.26,0.01,-0.00433,0.0,0.9854]
[1778278974856,43.51,80321.48,0.01,-0.00433,0.0,0.98523]
[1778278979891,43.51,80321.69,0.01,-0.00433,0.0,0.98507]
[1778278984927,43.51,80326.55,0.01,-0.00431,0.0,0.98141]
[1778278989962,43.51,80328.39,0.01,-0.0043,0.0,0.98003]
[1778278994996,43.51,80329.06,0.01,-0.0043,0.0,0.97952]
[1778279000031,43.51,80328.47,0.01,-0.0043,0.0,0.97997]
[1778279006075,43.51,80330.33,0.01,-0.00429,0.0,0.97857]
[1778279012017,43.51,80331.12,0.01,-0.00429,0.0,0.9772]
[1778279019164,43.51,80332.15,0.01,-0.00428,0.0,0.97643]
[1778279026213,43.51,80332.38,0.01,-0.00428,0.0,0.97626]
[1778279031248,43.51,80332.0,0.01,-0.00428,0.0,0.97654]
[1778279031765,43.51,80332.0,0.01,-0.00428,0.0,0.97654]
[1778279031877,43.51,80331.97,0.01,-0.00428,0.0,0.97656]
[1778279037289,43.51,80334.31,0.01,-0.00427,0.0,0.97481]
[1778279042325,43.51,80336.64,0.01,-0.00427,0.0,0.97307]
[1778279047359,43.51,80337.44,0.01,-0.00426,0.0,0.97247]
[1778279052396,43.51,80337.72,0.01,-0.00426,0.0,0.97227]
[1778279057430,43.51,80335.75,0.01,-0.00427,0.0,0.97374]
[1778279062465,43.51,80334.93,0.01,-0.00427,0.0,0.97435]
[1778279067500,43.51,80333.35,0.01,-0.00428,0.0,0.97553]
[1778279072534,43.51,80332.85,0.01,-0.00428,0.0,0.97513]
[1778279078577,43.51,80330.94,0.01,-0.00428,0.0,0.97656]
[1778279083612,43.51,80344.09,0.01,-0.00424,0.0,0.96676]
[1778279088646,43.51,80352.87,0.01,-0.0042,0.0,0.96034]
[1778279093682,43.51,80357.83,0.01,-0.00419,0.0,0.95682]
[1778279098717,43.51,80346.29,0.01,-0.00423,0.0,0.96542]
[1778279099724,43.51,80367.91,0.01,-0.00415,0.0,0.94956]
[1778279103752,43.51,80346.52,0.01,-0.00423,0.0,0.96544]
[1778279108790,43.51,80345.07,0.01,-0.00423,0.0,0.96655]
[1778279113824,43.51,80349.83,0.01,-0.00422,0.0,0.96311]
[1778279118858,43.51,80353.3,0.01,-0.0042,0.0,0.96065]
[1778279123892,43.51,80354.02,0.01,-0.0042,0.0,0.96025]
[1778279128928,43.51,80344.64,0.01,-0.00424,0.0,0.96731]
[1778279135977,43.51,80339.19,0.01,-0.00426,0.0,0.97065]
[1778279141013,43.51,80339.48,0.01,-0.00425,0.0,0.97048]
[1778279146047,43.51,80341.17,0.01,-0.00425,0.0,0.96929]
[1778279151081,43.51,80343.87,0.01,-0.00424,0.0,0.96734]
[1778279156116,43.51,80346.41,0.01,-0.00423,0.0,0.96551]
[1778279161156,43.51,80348.22,0.01,-0.00422,0.0,0.96422]
[1778279166191,43.51,80349.45,0.01,-0.00422,0.0,0.96336]
[1778279168801,43.51,80348.4,0.01,-0.00422,0.0,0.96415]
[1778279169212,43.51,80350.62,0.01,-0.00421,0.0,0.96253]
[1778279170293,43.51,80350.62,0.01,-0.00421,0.0,0.96253]
[1778279170374,43.51,80349.83,0.01,-0.00422,0.0,0.96311]
[1778279176261,43.51,80355.73,0.01,-0.0042,0.0,0.95875]
[1778279181296,43.51,80354.12,0.01,-0.0042,0.0,0.95994]
[1778279186331,43.51,80353.47,0.01,-0.0042,0.0,0.96042]
[1778279191366,43.51,80357.38,0.01,-0.00419,0.0,0.95677]
[1778279196401,43.51,80353.5,0.01,-0.0042,0.0,0.95963]
[1778279198817,43.51,80353.5,0.01,-0.0042,0.0,0.95963]
[1778279199423,43.51,80353.5,0.01,-0.0042,0.0,0.95963]
[1778279204457,43.51,80351.7,0.01,-0.00421,0.0,0.96096]
[1778279209493,43.51,80353.4,0.01,-0.0042,0.0,0.9597]
[1778279214527,43.51,80352.2,0.01,-0.00421,0.0,0.96059]
[1778279219562,43.51,80352.64,0.01,-0.0042,0.0,0.96027]
[1778279224597,43.51,80356.76,0.01,-0.00419,0.0,0.95723]
[1778279229632,43.51,80357.95,0.01,-0.00418,0.0,0.95635]
[1778279235674,43.51,80359.65,0.01,-0.00418,0.0,0.9551]
[1778279240709,43.51,80360.64,0.01,-0.00417,0.0,0.95438]
[1778279245745,43.51,80368.34,0.01,-0.00415,0.0,0.94874]
[1778279252794,43.51,80367.71,0.01,-0.00415,0.0,0.94844]
[1778279257829,43.51,80368.04,0.01,-0.00414,0.0,0.94819]
[1778279262863,43.51,80367.87,0.01,-0.00415,0.0,0.94832]
[1778279267899,43.51,80367.37,0.01,-0.00415,0.0,0.94868]
[1778279272937,43.51,80366.71,0.01,-0.00415,0.0,0.94917]
[1778279278976,43.51,80366.8,0.01,-0.00415,0.0,0.9491]
[1778279284020,43.51,80360.36,0.01,-0.00417,0.0,0.95382]
[1778279289050,43.51,80359.82,0.01,-0.00417,0.0,0.95421]
[1778279294087,43.51,80362.37,0.01,-0.00417,0.0,0.95234]
[1778279300127,43.51,80363.96,0.01,-0.00416,0.0,0.95118]
[1778279305162,43.51,80364.18,0.01,-0.00416,0.0,0.95102]
[1778279311204,43.51,80363.28,0.01,-0.00416,0.0,0.95091]
[1778279316239,43.51,80359.06,0.01,-0.00417,0.0,0.95401]
[1778279321274,43.51,80356.85,0.01,-0.00418,0.0,0.95563]
[1778279326309,43.51,80357.53,0.01,-0.00418,0.0,0.95513]
[1778279331343,43.51,80357.09,0.01,-0.00418,0.0,0.95545]
[1778279340406,43.51,80357.4,0.01,-0.00418,0.0,0.95523]
[1778279346450,43.51,80353.15,0.01,-0.0042,0.0,0.95835]
[1778279353499,43.51,80351.48,0.01,-0.0042,0.0,0.95958]
[1778279359541,43.51,80353.81,0.01,-0.00419,0.0,0.95787]
[1778279364576,43.51,80354.52,0.01,-0.00419,0.0,0.95734]
[1778279369611,43.51,80353.53,0.01,-0.00419,0.0,0.95807]
[1778279374646,43.51,80354.91,0.01,-0.00419,0.0,0.95629]
[1778279379683,43.51,80364.86,0.01,-0.00415,0.0,0.94899]
[1778279384720,43.51,80364.92,0.01,-0.00415,0.0,0.94895]
[1778279389751,43.51,80365.46,0.01,-0.00415,0.0,0.94856]
[1778279394790,43.51,80365.51,0.01,-0.00415,0.0,0.94852]
[1778279399821,43.51,80365.44,0.01,-0.00415,0.0,0.94857]
[1778279404857,43.51,80369.19,0.01,-0.00413,0.0,0.94583]
[1778279409901,43.51,80373.97,0.01,-0.00412,0.0,0.94236]
[1778279419972,43.51,80371.78,0.01,-0.00412,0.0,0.94395]
[1778279430042,43.51,80372.3,0.01,-0.00412,0.0,0.94357]
[1778279433642,43.51,80370.39,0.01,-0.00413,0.0,0.9442]
[1778279434070,43.51,80370.12,0.01,-0.00413,0.0,0.9444]
[1778279435095,43.51,80370.12,0.01,-0.00413,0.0,0.9444]
[1778279435099,43.51,80369.81,0.01,-0.00413,0.0,0.94469]
[1778279440113,43.51,80369.59,0.01,-0.00413,0.0,0.94485]
[1778279444511,43.51,80359.37,0.01,-0.00417,0.0,0.95232]
[1778279445048,43.51,80360.12,0.01,-0.00416,0.0,0.95177]
[1778279450184,43.51,80352.43,0.01,-0.00419,0.0,0.95742]
[1778279455219,43.51,80350.83,0.01,-0.0042,0.0,0.9586]
[1778279460260,43.51,80341.4,0.01,-0.00423,0.0,0.96557]
[1778279465296,43.51,80343.74,0.01,-0.00422,0.0,0.96384]
[1778279466338,43.51,80343.74,0.01,-0.00422,0.0,0.96384]
[1778279466413,43.51,80345.5,0.01,-0.00422,0.0,0.96253]
[1778279467559,43.51,80345.5,0.01,-0.00422,0.0,0.96253]
[1778279467628,43.51,80347.42,0.01,-0.00421,0.0,0.96114]
[1778279468607,43.51,80347.42,0.01,-0.00421,0.0,0.96114]
[1778279468696,43.52,80347.68,0.01,-0.00421,0.0,0.96098]
[1778279474359,43.52,80355.07,0.01,-0.00418,0.0,0.95553]
[1778279480401,43.52,80355.78,0.01,-0.00418,0.0,0.95501]
[1778279486442,43.52,80356.31,0.01,-0.00418,0.0,0.95462]
[1778279491478,43.52,80356.23,0.01,-0.00417,0.0,0.95391]
[1778279496513,43.52,80355.7,0.01,-0.00418,0.0,0.9543]
[1778279501548,43.52,80353.62,0.01,-0.00418,0.0,0.95583]
[1778279507591,43.52,80353.73,0.01,-0.00418,0.0,0.95575]
[1778279512626,43.52,80351.43,0.01,-0.00419,0.0,0.95744]
[1778279517661,43.52,80352.09,0.01,-0.00419,0.0,0.95696]
[1778279522697,43.52,80353.0,0.01,-0.00419,0.0,0.95629]
[1778279527732,43.52,80352.48,0.01,-0.00419,0.0,0.95667]
[1778279532766,43.52,80355.83,0.01,-0.00418,0.0,0.95421]
[1778279539816,43.52,80357.02,0.01,-0.00417,0.0,0.95333]
[1778279544850,43.52,80357.51,0.01,-0.00417,0.0,0.95297]
[1778279553914,43.52,80356.32,0.01,-0.00417,0.0,0.95308]
[1778279558949,43.52,80355.97,0.01,-0.00417,0.0,0.95334]
[1778279566003,43.52,80357.93,0.01,-0.00417,0.0,0.9519]
[1778279571037,43.52,80357.9,0.01,-0.00417,0.0,0.95192]
[1778279580109,43.52,80356.87,0.01,-0.00417,0.0,0.95268]
[1778279585136,43.52,80353.09,0.01,-0.00418,0.0,0.95545]
[1778279590170,43.52,80350.99,0.01,-0.00419,0.0,0.957]
[1778279595207,43.52,80350.33,0.01,-0.00419,0.0,0.95749]
[1778279600242,43.52,80348.86,0.01,-0.0042,0.0,0.95857]
[1778279606178,43.52,80347.88,0.01,-0.0042,0.0,0.95929]
[1778279616249,43.52,80346.68,0.01,-0.0042,0.0,0.95941]
[1778279621389,43.52,80345.63,0.01,-0.00421,0.0,0.96018]
[1778279626423,43.52,80345.89,0.01,-0.00421,0.0,0.95999]
[1778279631461,43.52,80347.95,0.01,-0.0042,0.0,0.95847]
[1778279637501,43.52,80347.56,0.01,-0.0042,0.0,0.95876]
[1778279641528,43.52,80370.21,0.01,-0.00412,0.0,0.94218]
[1778279646564,43.52,80366.08,0.01,-0.00413,0.0,0.94518]
[1778279651598,43.52,80364.58,0.01,-0.00414,0.0,0.94628]
[1778279659657,43.52,80368.44,0.01,-0.00412,0.0,0.94346]
[1778279664690,43.52,80372.48,0.01,-0.00411,0.0,0.94053]
[1778279669726,43.52,80369.65,0.01,-0.00412,0.0,0.94258]
[1778279674761,43.52,80367.83,0.01,-0.00412,0.0,0.94315]
[1778279679796,43.52,80361.36,0.01,-0.00415,0.0,0.94786]
[1778279684831,43.52,80349.21,0.01,-0.00419,0.0,0.95678]
[1778279689866,43.52,80345.61,0.01,-0.0042,0.0,0.95943]
[1778279696916,43.52,80345.9,0.01,-0.0042,0.0,0.95922]
[1778279701953,43.52,80342.94,0.01,-0.00421,0.0,0.9614]
[1778279706986,43.52,80340.72,0.01,-0.00422,0.0,0.96304]
[1778279712020,43.52,80342.38,0.01,-0.00422,0.0,0.96182]
[1778279717054,43.52,80346.26,0.01,-0.0042,0.0,0.95895]
[1778279722091,43.52,80350.49,0.01,-0.00419,0.0,0.95583]
[1778279727125,43.52,80355.65,0.01,-0.00417,0.0,0.95204]
[1778279734174,43.52,80356.96,0.01,-0.00416,0.0,0.95032]
[1778279739209,43.52,80355.64,0.01,-0.00416,0.0,0.95129]
[1778279744244,43.52,80356.66,0.01,-0.00416,0.0,0.95054]
[1778279749279,43.52,80356.83,0.01,-0.00416,0.0,0.95041]
[1778279756329,43.52,80356.97,0.01,-0.00416,0.0,0.95031]
[1778279761363,43.52,80359.59,0.01,-0.00415,0.0,0.94839]
[1778279766398,43.52,80359.7,0.01,-0.00415,0.0,0.94831]
[1778279772440,43.52,80359.44,0.01,-0.00415,0.0,0.9485]
[1778279777474,43.52,80359.88,0.01,-0.00415,0.0,0.94818]
[1778279782510,43.52,80360.26,0.01,-0.00415,0.0,0.94791]
[1778279787544,43.52,80359.94,0.01,-0.00415,0.0,0.94814]
[1778279790069,43.52,80359.94,0.01,-0.00415,0.0,0.94814]
[1778279790157,43.52,80360.13,0.01,-0.00415,0.0,0.948]
[1778279795603,43.52,80360.2,0.01,-0.00414,0.0,0.94719]
[1778279800636,43.52,80363.8,0.01,-0.00413,0.0,0.94456]
[1778279806678,43.52,80362.8,0.01,-0.00413,0.0,0.94529]
[1778279811713,43.52,80363.32,0.01,-0.00413,0.0,0.94491]
[1778279817754,43.52,80363.91,0.01,-0.00413,0.0,0.94448]
[1778279823798,43.52,80364.64,0.01,-0.00413,0.0,0.94395]
[1778279828832,43.52,80355.82,0.01,-0.00416,0.0,0.95039]
[1778279833867,43.52,80354.77,0.01,-0.00416,0.0,0.95116]
[1778279838902,43.52,80354.39,0.01,-0.00417,0.0,0.95144]
[1778279843939,43.52,80354.18,0.01,-0.00417,0.0,0.95159]
[1778279848980,43.52,80352.1,0.01,-0.00417,0.0,0.95312]
[1778279854006,43.52,80350.71,0.01,-0.00418,0.0,0.95337]
[1778279861056,43.52,80349.8,0.01,-0.00418,0.0,0.95404]
[1778279866091,43.52,80347.9,0.01,-0.00419,0.0,0.95544]
[1778279872137,43.52,80347.15,0.01,-0.00419,0.0,0.95599]
[1778279877172,43.52,80346.2,0.01,-0.00419,0.0,0.95669]
[1778279882207,43.52,80345.83,0.01,-0.00419,0.0,0.95696]
[1778279886023,43.52,80340.33,0.01,-0.00421,0.0,0.96102]
[1778279886235,43.52,80341.16,0.01,-0.00421,0.0,0.96041]
[1778279892277,43.52,80340.99,0.01,-0.00421,0.0,0.96053]
[1778279897312,43.52,80340.48,0.01,-0.00421,0.0,0.96091]
[1778279902346,43.52,80335.64,0.01,-0.00423,0.0,0.96449]
[1778279907382,43.52,80332.17,0.01,-0.00424,0.0,0.96707]
[1778279912417,43.52,80325.41,0.01,-0.00427,0.0,0.97133]
[1778279917455,43.52,80312.24,0.01,-0.00431,0.0,0.9812]
[1778279923494,43.52,80312.3,0.01,-0.00431,0.0,0.98116]
[1778279929536,43.52,80310.54,0.01,-0.00432,0.0,0.98249]
[1778279934573,43.52,80308.93,0.01,-0.00433,0.0,0.9837]
[1778279939607,43.52,80309.95,0.01,-0.00432,0.0,0.98293]
[1778279944642,43.52,80309.19,0.01,-0.00433,0.0,0.9835]
[1778279949677,43.52,80307.82,0.01,-0.00433,0.0,0.98454]
[1778279956725,43.52,80307.06,0.01,-0.00433,0.0,0.98511]
[1778279961762,43.52,80306.03,0.01,-0.00434,0.0,0.98589]
[1778279966797,43.52,80304.86,0.01,-0.00434,0.0,0.98677]
[1778279971832,43.52,80303.62,0.01,-0.00434,0.0,0.98693]
[1778279977873,43.52,80304.69,0.01,-0.00434,0.0,0.98612]
[1778279983915,43.52,80304.32,0.01,-0.00434,0.0,0.9864]
[1778279988952,43.52,80302.96,0.01,-0.00435,0.0,0.98743]
[1778279993985,43.52,80290.04,0.01,-0.0044,0.0,0.99725]
[1778280000028,43.52,80291.59,0.01,-0.00439,0.0,0.99607]
[1778280005065,43.52,80303.02,0.01,-0.00435,0.0,0.98738]
[1778280011114,43.52,80305.71,0.01,-0.00434,0.0,0.98535]
[1778280016149,43.52,80305.8,0.01,-0.00434,0.0,0.98528]
[1778280023198,43.52,80306.77,0.01,-0.00433,0.0,0.98455]
[1778280028233,43.52,80305.33,0.01,-0.00434,0.0,0.98563]
[1778280033268,43.52,80308.65,0.01,-0.00432,0.0,0.98234]
[1778280039310,43.52,80312.93,0.01,-0.00431,0.0,0.97912]
[1778280044345,43.52,80314.42,0.01,-0.0043,0.0,0.978]
[1778280049381,43.52,80321.06,0.01,-0.00428,0.0,0.97303]
[1778280054418,43.52,80318.3,0.01,-0.00429,0.0,0.97509]
[1778280059451,43.52,80311.26,0.01,-0.00431,0.0,0.98038]
[1778280064486,43.52,80308.22,0.01,-0.00432,0.0,0.98267]
[1778280069521,43.52,80307.37,0.01,-0.00433,0.0,0.98331]
[1778280074557,43.52,80306.38,0.01,-0.00433,0.0,0.98406]
[1778280079593,43.52,80304.93,0.01,-0.00434,0.0,0.98515]
[1778280086642,43.52,80304.34,0.01,-0.00434,0.0,0.9856]
[1778280088515,43.52,80304.51,0.01,-0.00434,0.0,0.98547]
[1778280088656,43.52,80307.1,0.01,-0.00433,0.0,0.98351]
[1778280093693,43.52,80308.61,0.01,-0.00432,0.0,0.98159]
[1778280093896,43.52,80308.61,0.01,-0.00432,0.0,0.98159]
[1778280094674,43.52,80308.61,0.01,-0.00432,0.0,0.98159]
[1778280104612,43.52,80312.05,0.01,-0.00431,0.0,0.979]
[1778280104770,43.52,80311.88,0.01,-0.00431,0.0,0.97913]
[1778280110811,43.52,80310.52,0.01,-0.00431,0.0,0.98015]
[1778280115848,43.52,80310.15,0.01,-0.00431,0.0,0.98043]
[1778280120882,43.52,80308.35,0.01,-0.00432,0.0,0.98179]
[1778280125917,43.52,80305.23,0.01,-0.00433,0.0,0.98414]
[1778280130952,43.52,80309.54,0.01,-0.00431,0.0,0.98089]
[1778280139912,43.52,80313.37,0.01,-0.0043,0.0,0.97801]
[1778280146058,43.52,80318.16,0.01,-0.00428,0.0,0.97442]
[1778280152100,43.52,80321.8,0.01,-0.00427,0.0,0.97092]
[1778280157135,43.52,80327.88,0.01,-0.00424,0.0,0.96639]
[1778280164184,43.52,80329.2,0.01,-0.00424,0.0,0.96541]
[1778280169218,43.52,80332.44,0.01,-0.00423,0.0,0.963]
[1778280174254,43.52,80333.86,0.01,-0.00422,0.0,0.96195]
[1778280179296,43.52,80326.1,0.01,-0.00425,0.0,0.96771]
[1778280184330,43.52,80321.79,0.01,-0.00427,0.0,0.97092]
[1778280189365,43.52,80318.02,0.01,-0.00428,0.0,0.97374]
[1778280195407,43.52,80315.82,0.01,-0.00429,0.0,0.97539]
[1778280200441,43.52,80309.04,0.01,-0.00431,0.0,0.98048]
[1778280205477,43.52,80309.1,0.01,-0.00431,0.0,0.98044]
[1778280213533,43.52,80308.22,0.01,-0.00431,0.0,0.98032]
[1778280219578,43.52,80315.22,0.01,-0.00429,0.0,0.97506]
[1778280226624,43.52,80315.98,0.01,-0.00428,0.0,0.97449]
[1778280231659,43.52,80318.63,0.01,-0.00427,0.0,0.97251]
[1778280237700,43.52,80319.13,0.01,-0.00427,0.0,0.97213]
[1778280246764,43.52,80320.51,0.01,-0.00427,0.0,0.9711]
[1778280253814,43.52,80317.86,0.01,-0.00428,0.0,0.97308]
[1778280259858,43.52,80315.41,0.01,-0.00429,0.0,0.97492]
[1778280265900,43.52,80314.94,0.01,-0.00429,0.0,0.97527]
[1778280270935,43.52,80313.51,0.01,-0.00429,0.0,0.97634]
[1778280275967,43.52,80314.77,0.01,-0.00429,0.0,0.97462]
[1778280281005,43.52,80317.16,0.01,-0.00428,0.0,0.97283]
[1778280287047,43.52,80322.39,0.01,-0.00426,0.0,0.96892]
[1778280292082,43.52,80326.29,0.01,-0.00424,0.0,0.96602]
[1778280298125,43.52,80328.72,0.01,-0.00423,0.0,0.96422]
[1778280303159,43.52,80329.32,0.01,-0.00423,0.0,0.96377]
[1778280310209,43.52,80330.81,0.01,-0.00423,0.0,0.96267]
[1778280315242,43.52,80333.0,0.01,-0.00422,0.0,0.96104]
[1778280320278,43.52,80334.49,0.01,-0.00421,0.0,0.95994]
[1778280326320,43.52,80335.74,0.01,-0.00421,0.0,0.95902]
[1778280331355,43.52,80338.17,0.01,-0.0042,0.0,0.95646]
[1778280336390,43.52,80339.68,0.01,-0.00419,0.0,0.95534]
[1778280343439,43.52,80340.39,0.01,-0.00419,0.0,0.95482]
[1778280350489,43.52,80341.07,0.01,-0.00418,0.0,0.95432]
[1778280355532,43.52,80343.46,0.01,-0.00418,0.0,0.95256]
[1778280360560,43.52,80342.61,0.01,-0.00418,0.0,0.95319]
[1778280365595,43.52,80342.56,0.01,-0.00418,0.0,0.95323]
[1778280371549,43.52,80342.43,0.01,-0.00418,0.0,0.95332]
[1778280376675,43.52,80343.62,0.01,-0.00418,0.0,0.95245]
[1778280383721,43.52,80343.69,0.01,-0.00417,0.0,0.9524]
[1778280388756,43.52,80342.8,0.01,-0.00418,0.0,0.95305]
[1778280393790,43.52,80342.09,0.01,-0.00418,0.0,0.9528]
[1778280398825,43.52,80341.47,0.01,-0.00418,0.0,0.95326]
[1778280404868,43.52,80341.85,0.01,-0.00418,0.0,0.95298]
[1778280411829,43.52,80341.8,0.01,-0.00418,0.0,0.95302]
[1778280417956,43.52,80341.8,0.01,-0.00418,0.0,0.95302]
[1778280422994,43.52,80341.64,0.01,-0.00418,0.0,0.95313]
[1778280429036,43.52,80341.81,0.01,-0.00418,0.0,0.95301]
[1778280436085,43.52,80341.55,0.01,-0.00418,0.0,0.9532]
[1778280441120,43.52,80342.0,0.01,-0.00418,0.0,0.95287]
[1778280447162,43.52,80342.25,0.01,-0.00418,0.0,0.95269]
[1778280452196,43.52,80342.58,0.01,-0.00417,0.0,0.95168]
[1778280457232,43.52,80346.77,0.01,-0.00416,0.0,0.94861]
[1778280462267,43.52,80347.77,0.01,-0.00415,0.0,0.94787]
[1778280467301,43.52,80350.03,0.01,-0.00415,0.0,0.94622]
[1778280473345,43.52,80350.99,0.01,-0.00414,0.0,0.94552]
[1778280482319,43.52,80350.99,0.01,-0.00414,0.0,0.94552]
[1778280487442,43.52,80345.73,0.01,-0.00416,0.0,0.94937]
[1778280492476,43.52,80344.97,0.01,-0.00416,0.0,0.94992]
[1778280497512,43.52,80344.25,0.01,-0.00417,0.0,0.95045]
[1778280502546,43.52,80343.82,0.01,-0.00417,0.0,0.95077]
[1778280507581,43.52,80342.3,0.01,-0.00417,0.0,0.95188]
[1778280514631,43.52,80341.06,0.01,-0.00417,0.0,0.95203]
[1778280519666,43.52,80342.05,0.01,-0.00417,0.0,0.9513]
[1778280525708,43.52,80344.96,0.01,-0.00416,0.0,0.94917]
[1778280530745,43.52,80348.89,0.01,-0.00415,0.0,0.94629]
[1778280535779,43.52,80354.61,0.01,-0.00413,0.0,0.94212]
[1778280540814,43.52,80355.75,0.01,-0.00412,0.0,0.94129]
[1778280546856,43.52,80359.35,0.01,-0.00411,0.0,0.93868]
[1778280551892,43.52,80360.25,0.01,-0.00411,0.0,0.93803]
[1778280556926,43.52,80361.03,0.01,-0.0041,0.0,0.93746]
[1778280561962,43.52,80360.8,0.01,-0.0041,0.0,0.93763]
[1778280566996,43.52,80358.2,0.01,-0.00411,0.0,0.93951]
[1778280572032,43.52,80358.42,0.01,-0.00411,0.0,0.93859]
[1778280577066,43.52,80363.8,0.01,-0.00409,0.0,0.9347]
[1778280582101,43.52,80363.64,0.01,-0.00409,0.0,0.93482]
[1778280587141,43.52,80364.99,0.01,-0.00408,0.0,0.93384]
[1778280592172,43.52,80364.63,0.01,-0.00409,0.0,0.9341]
[1778280597207,43.52,80364.14,0.01,-0.00409,0.0,0.93445]
[1778280602245,43.52,80364.11,0.01,-0.00409,0.0,0.93448]
[1778280607279,43.52,80365.79,0.01,-0.00408,0.0,0.93326]
[1778280613244,43.52,80368.61,0.01,-0.00407,0.0,0.93123]
[1778280619371,43.52,80370.05,0.01,-0.00407,0.0,0.93019]
[1778280624407,43.52,80371.58,0.01,-0.00406,0.0,0.92909]
[1778280629441,43.52,80352.96,0.01,-0.00413,0.0,0.94256]
[1778280634477,43.52,80354.56,0.01,-0.00412,0.0,0.94064]
[1778280640520,43.52,80354.08,0.01,-0.00412,0.0,0.94099]
[1778280645554,43.52,80350.95,0.01,-0.00413,0.0,0.94326]
[1778280650589,43.52,80348.81,0.01,-0.00414,0.0,0.94482]
[1778280655625,43.52,80345.89,0.01,-0.00415,0.0,0.94696]
[1778280660658,43.52,80341.64,0.01,-0.00417,0.0,0.95007]
[1778280668716,43.52,80340.39,0.01,-0.00417,0.0,0.95099]
[1778280673763,43.52,80339.87,0.01,-0.00417,0.0,0.95137]
[1778280678791,43.52,80339.54,0.01,-0.00417,0.0,0.95161]
[1778280683827,43.52,80339.86,0.01,-0.00417,0.0,0.95137]
[1778280688865,43.52,80339.92,0.01,-0.00417,0.0,0.95133]
[1778280693901,43.52,80339.1,0.01,-0.00417,0.0,0.95117]
[1778280699942,43.52,80339.58,0.01,-0.00417,0.0,0.95081]
[1778280704977,43.52,80339.91,0.01,-0.00417,0.0,0.95057]
[1778280710013,43.52,80339.2,0.01,-0.00417,0.0,0.95109]
[1778280715048,43.52,80330.81,0.01,-0.0042,0.0,0.95727]
[1778280720084,43.52,80329.39,0.01,-0.00421,0.0,0.95831]
[1778280726126,43.52,80327.38,0.01,-0.00422,0.0,0.9598]
[1778280733174,43.52,80322.32,0.01,-0.00423,0.0,0.96355]
[1778280738209,43.52,80316.21,0.01,-0.00426,0.0,0.96809]
[1778280743245,43.52,80314.55,0.01,-0.00426,0.0,0.96933]
[1778280748279,43.52,80311.11,0.01,-0.00428,0.0,0.9719]
[1778280754237,43.52,80309.58,0.01,-0.00428,0.0,0.97227]
[1778280759357,43.52,80306.37,0.01,-0.00429,0.0,0.97467]
[1778280764392,43.52,80305.48,0.01,-0.00429,0.0,0.97534]
[1778280769426,43.52,80304.37,0.01,-0.0043,0.0,0.97617]
[1778280774463,43.52,80303.03,0.01,-0.0043,0.0,0.97718]
[1778280779497,43.52,80301.57,0.01,-0.00431,0.0,0.97827]
[1778280785539,43.52,80301.37,0.01,-0.00431,0.0,0.97842]
[1778280790576,43.52,80300.97,0.01,-0.00431,0.0,0.97872]
[1778280795611,43.52,80299.59,0.01,-0.00432,0.0,0.97976]
[1778280800646,43.52,80295.78,0.01,-0.00433,0.0,0.98264]
[1778280805685,43.52,80289.17,0.01,-0.00435,0.0,0.98764]
[1778280813736,43.52,80289.74,0.01,-0.00435,0.0,0.98642]
[1778280818772,43.52,80291.99,0.01,-0.00434,0.0,0.98471]
[1778280823807,43.52,80293.49,0.01,-0.00434,0.0,0.98358]
[1778280828841,43.52,80293.81,0.01,-0.00433,0.0,0.98334]
[1778280833877,43.52,80294.58,0.01,-0.00433,0.0,0.98276]
[1778280838911,43.52,80295.44,0.01,-0.00433,0.0,0.98211]
[1778280843947,43.52,80296.08,0.01,-0.00433,0.0,0.98162]
[1778280848983,43.52,80296.67,0.01,-0.00432,0.0,0.98118]
[1778280854018,43.52,80296.91,0.01,-0.00432,0.0,0.981]
[1778280859055,43.52,80301.14,0.01,-0.00431,0.0,0.97781]
[1778280864089,43.52,80301.64,0.01,-0.0043,0.0,0.97744]
[1778280869124,43.52,80302.58,0.01,-0.0043,0.0,0.97673]
[1778280875166,43.52,80302.43,0.01,-0.0043,0.0,0.97606]
[1778280880201,43.52,80301.26,0.01,-0.0043,0.0,0.97694]
[1778280886243,43.52,80300.63,0.01,-0.0043,0.0,0.97741]
[1778280891278,43.52,80299.94,0.01,-0.00431,0.0,0.97793]
[1778280896313,43.52,80297.45,0.01,-0.00432,0.0,0.97981]
[1778280902355,43.52,80297.84,0.01,-0.00432,0.0,0.97951]
[1778280907390,43.52,80299.61,0.01,-0.00431,0.0,0.97818]
[1778280912425,43.52,80299.04,0.01,-0.00431,0.0,0.97861]
[1778280917459,43.52,80298.03,0.01,-0.00431,0.0,0.97937]
[1778280924509,43.52,80297.64,0.01,-0.00432,0.0,0.97966]
[1778280930551,43.52,80297.73,0.01,-0.00432,0.0,0.9796]
[1778280935588,43.52,80298.38,0.01,-0.00431,0.0,0.97832]
[1778280940621,43.52,80298.31,0.01,-0.00431,0.0,0.97838]
[1778280945656,43.52,80298.81,0.01,-0.00431,0.0,0.978]
[1778280950691,43.52,80298.01,0.01,-0.00431,0.0,0.9786]
[1778280956733,43.52,80297.91,0.01,-0.00431,0.0,0.97868]
[1778280961768,43.52,80298.0,0.01,-0.00431,0.0,0.97861]
[1778280966832,43.52,80298.31,0.01,-0.00431,0.0,0.97838]
[1778280971868,43.52,80298.55,0.01,-0.00431,0.0,0.9782]
[1778280976902,43.52,80299.98,0.01,-0.0043,0.0,0.97712]
[1778280982944,43.52,80299.2,0.01,-0.00431,0.0,0.97771]
[1778280987979,43.52,80299.35,0.01,-0.00431,0.0,0.97759]
[1778280993015,43.52,80299.34,0.01,-0.0043,0.0,0.97682]
[1778280998049,43.52,80297.28,0.01,-0.00431,0.0,0.97837]
[1778281003086,43.52,80296.96,0.01,-0.00431,0.0,0.97861]
[1778281008120,43.52,80295.71,0.01,-0.00432,0.0,0.97955]
[1778281013155,43.52,80299.05,0.01,-0.0043,0.0,0.97704]
[1778281018190,43.52,80298.96,0.01,-0.0043,0.0,0.9771]
[1778281023224,43.52,80299.84,0.01,-0.0043,0.0,0.97644]
[1778281028259,43.52,80299.43,0.01,-0.0043,0.0,0.97675]
[1778281035308,43.52,80298.36,0.01,-0.00431,0.0,0.97756]
[1778281040345,43.52,80299.01,0.01,-0.0043,0.0,0.97707]
[1778281045378,43.52,80299.16,0.01,-0.0043,0.0,0.97695]
[1778281051421,43.52,80298.98,0.01,-0.0043,0.0,0.97631]
[1778281056461,43.52,80298.05,0.01,-0.0043,0.0,0.97701]
[1778281064517,43.52,80299.01,0.01,-0.0043,0.0,0.97628]
[1778281070559,43.52,80298.6,0.01,-0.0043,0.0,0.97659]
[1778281075594,43.52,80298.91,0.01,-0.0043,0.0,0.97636]
[1778281080628,43.52,80296.21,0.01,-0.00431,0.0,0.97839]
[1778281085663,43.52,80295.85,0.01,-0.00431,0.0,0.97866]
[1778281091706,43.52,80294.87,0.01,-0.00432,0.0,0.9794]
[1778281097749,43.52,80294.06,0.01,-0.00432,0.0,0.98001]
[1778281106711,43.52,80293.64,0.01,-0.00432,0.0,0.98032]
[1778281112853,43.52,80292.94,0.01,-0.00432,0.0,0.98007]
[1778281117888,43.52,80292.54,0.01,-0.00432,0.0,0.98037]
[1778281122923,43.52,80292.09,0.01,-0.00432,0.0,0.98071]
[1778281127957,43.52,80293.23,0.01,-0.00432,0.0,0.97985]
[1778281132993,43.52,80293.79,0.01,-0.00432,0.0,0.97943]
[1778281139036,43.52,80293.69,0.01,-0.00432,0.0,0.9795]
[1778281145078,43.52,80295.05,0.01,-0.00431,0.0,0.97848]
[1778281150113,43.52,80294.87,0.01,-0.00431,0.0,0.97861]
[1778281155148,43.52,80296.38,0.01,-0.00431,0.0,0.97748]
[1778281165218,43.52,80296.38,0.01,-0.00431,0.0,0.97748]
[1778281172268,43.52,80297.08,0.01,-0.0043,0.0,0.97617]
[1778281177306,43.52,80305.23,0.01,-0.00427,0.0,0.97006]
[1778281182340,43.52,80304.11,0.01,-0.00427,0.0,0.9709]
[1778281190397,43.52,80303.14,0.01,-0.00428,0.0,0.97163]
[1778281195431,43.52,80290.76,0.01,-0.00433,0.0,0.98093]
[1778281200468,43.52,80291.04,0.01,-0.00432,0.0,0.98071]
[1778281205503,43.52,80282.13,0.01,-0.00436,0.0,0.98746]
[1778281210539,43.52,80286.14,0.01,-0.00434,0.0,0.98442]
[1778281215574,43.52,80287.64,0.01,-0.00434,0.0,0.98328]
[1778281220608,43.52,80289.02,0.01,-0.00433,0.0,0.98224]
[1778281225643,43.52,80289.48,0.01,-0.00433,0.0,0.98189]
[1778281230680,43.52,80292.06,0.01,-0.00432,0.0,0.97995]
[1778281235714,43.52,80292.55,0.01,-0.00432,0.0,0.97879]
[1778281240748,43.52,80292.82,0.01,-0.00431,0.0,0.97859]
[1778281245785,43.52,80293.74,0.01,-0.00431,0.0,0.9779]
[1778281250819,43.52,80294.42,0.01,-0.00431,0.0,0.97738]
[1778281256861,43.52,80295.52,0.01,-0.0043,0.0,0.97656]
[1778281261895,43.52,80295.85,0.01,-0.0043,0.0,0.97631]
[1778281267841,43.52,80296.48,0.01,-0.0043,0.0,0.97584]
[1778281272973,43.52,80296.48,0.01,-0.0043,0.0,0.97584]
[1778281279016,43.52,80297.36,0.01,-0.0043,0.0,0.97518]
[1778281285058,43.52,80298.03,0.01,-0.00429,0.0,0.97467]
[1778281291099,43.52,80297.38,0.01,-0.00429,0.0,0.97438]
[1778281298148,43.52,80297.17,0.01,-0.00429,0.0,0.97454]
[1778281303183,43.52,80297.64,0.01,-0.00429,0.0,0.97418]
[1778281308219,43.52,80298.03,0.01,-0.00429,0.0,0.97389]
[1778281313253,43.52,80297.24,0.01,-0.00429,0.0,0.97448]
[1778281319296,43.52,80297.87,0.01,-0.00429,0.0,0.97401]
[1778281324331,43.52,80297.13,0.01,-0.00429,0.0,0.97457]
[1778281331380,43.52,80295.4,0.01,-0.0043,0.0,0.97586]
[1778281335407,43.52,80314.88,0.01,-0.00423,0.0,0.96133]
[1778281340446,43.52,80308.62,0.01,-0.00425,0.0,0.96598]
[1778281347492,43.52,80305.87,0.01,-0.00426,0.0,0.96803]
[1778281353534,43.52,80301.34,0.01,-0.00428,0.0,0.97063]
[1778281358570,43.52,80299.73,0.01,-0.00428,0.0,0.97184]
[1778281364611,43.52,80298.39,0.01,-0.00429,0.0,0.97284]
[1778281369646,43.52,80298.2,0.01,-0.00429,0.0,0.97298]
[1778281374681,43.52,80297.98,0.01,-0.00429,0.0,0.97315]
[1778281379719,43.52,80301.35,0.01,-0.00428,0.0,0.97062]
[1778281384755,43.52,80303.22,0.01,-0.00427,0.0,0.96923]
[1778281389790,43.52,80303.14,0.01,-0.00427,0.0,0.96929]
[1778281394825,43.52,80302.39,0.01,-0.00427,0.0,0.96985]
[1778281399860,43.52,80302.71,0.01,-0.00427,0.0,0.96961]
[1778281405902,43.52,80303.05,0.01,-0.00427,0.0,0.96935]
[1778281414970,43.52,80302.93,0.01,-0.00427,0.0,0.96866]
[1778281422013,43.52,80301.52,0.01,-0.00427,0.0,0.96972]
[1778281428056,43.52,80300.97,0.01,-0.00427,0.0,0.97013]
[1778281433091,43.52,80300.47,0.01,-0.00428,0.0,0.9705]
[1778281438129,43.52,80299.77,0.01,-0.00428,0.0,0.97103]
[1778281443161,43.52,80299.03,0.01,-0.00428,0.0,0.97158]
[1778281449107,43.52,80298.99,0.01,-0.00428,0.0,0.97161]
[1778281454237,43.52,80298.95,0.01,-0.00428,0.0,0.97164]
[1778281459273,43.52,80298.9,0.01,-0.00428,0.0,0.97168]
[1778281464307,43.52,80298.93,0.01,-0.00428,0.0,0.97165]
[1778281469346,43.52,80298.43,0.01,-0.00428,0.0,0.97203]
[1778281474382,43.52,80298.89,0.01,-0.00428,0.0,0.9709]
[1778281479417,43.52,80298.63,0.01,-0.00428,0.0,0.9711]
[1778281484452,43.52,80288.18,0.01,-0.00432,0.0,0.97894]
[1778281489487,43.52,80298.79,0.01,-0.00428,0.0,0.97098]
[1778281494522,43.52,80293.19,0.01,-0.0043,0.0,0.97518]
[1778281499559,43.52,80286.25,0.01,-0.00433,0.0,0.9804]
[1778281504593,43.52,80274.37,0.01,-0.00437,0.0,0.9894]
[1778281509627,43.52,80270.08,0.01,-0.00439,0.0,0.99266]
[1778281514669,43.52,80260.77,0.01,-0.00442,0.0,0.99979]
[1778281520708,43.52,80254.6,0.01,-0.00445,0.0,1.00453]
[1778281525750,43.52,80250.18,0.01,-0.00446,0.0,1.00794]
[1778281530792,43.52,80247.35,0.01,-0.00447,0.0,1.01013]
[1778281535827,43.52,80236.5,0.01,-0.00451,0.0,1.01775]
[1778281540861,43.52,80237.63,0.01,-0.00451,0.0,1.01687]
[1778281545895,43.52,80240.02,0.01,-0.0045,0.0,1.01501]
[1778281550931,43.52,80239.24,0.01,-0.0045,0.0,1.01562]
[1778281555966,43.52,80239.0,0.01,-0.0045,0.0,1.0158]
[1778281561000,43.52,80240.38,0.01,-0.0045,0.0,1.01473]
[1778281566036,43.52,80240.8,0.01,-0.0045,0.0,1.0144]
[1778281571071,43.52,80240.0,0.01,-0.0045,0.0,1.01503]
[1778281576107,43.52,80233.69,0.01,-0.00452,0.0,1.01994]
[1778281581141,43.52,80230.82,0.01,-0.00454,0.0,1.02219]
[1778281586176,43.52,80231.81,0.01,-0.00453,0.0,1.02141]
[1778281591211,43.52,80231.95,0.01,-0.00453,0.0,1.02049]
[1778281596245,43.52,80232.8,0.01,-0.00452,0.0,1.01983]
[1778281608330,43.52,80233.71,0.01,-0.00452,0.0,1.01912]
[1778281615379,43.52,80235.44,0.01,-0.00451,0.0,1.01777]
[1778281621422,43.52,80235.57,0.01,-0.00451,0.0,1.01767]
[1778281627464,43.52,80242.37,0.01,-0.00449,0.0,1.01238]
[1778281633508,43.52,80242.29,0.01,-0.00449,0.0,1.01244]
[1778281639548,43.52,80241.64,0.01,-0.00449,0.0,1.01295]
[1778281644582,43.52,80241.0,0.01,-0.00449,0.0,1.01344]
[1778281649618,43.52,80240.34,0.01,-0.0045,0.0,1.01396]
[1778281654653,43.52,80240.34,0.01,-0.00449,0.0,1.01315]
[1778281659688,43.52,80239.8,0.01,-0.00449,0.0,1.01357]
[1778281664723,43.52,80239.86,0.01,-0.00449,0.0,1.01352]
[1778281670663,43.52,80238.99,0.01,-0.0045,0.0,1.0142]
[1778281675807,43.52,80240.0,0.01,-0.00449,0.0,1.01341]
[1778281680835,43.52,80241.63,0.01,-0.00449,0.0,1.01215]
[1778281685870,43.52,80239.86,0.01,-0.00449,0.0,1.01352]
[1778281692920,43.52,80240.39,0.01,-0.00449,0.0,1.01311]
[1778281697956,43.52,80239.32,0.01,-0.0045,0.0,1.01394]
[1778281702990,43.52,80240.5,0.01,-0.00449,0.0,1.01303]
[1778281708025,43.52,80240.83,0.01,-0.00449,0.0,1.01277]
[1778281716089,43.52,80241.29,0.01,-0.00448,0.0,1.01161]
[1778281721120,43.52,80243.49,0.01,-0.00448,0.0,1.0099]
[1778281726155,43.52,80244.1,0.01,-0.00447,0.0,1.00943]
[1778281732196,43.52,80244.1,0.01,-0.00447,0.0,1.00943]
[1778281738239,43.52,80244.73,0.01,-0.00447,0.0,1.00894]
[1778281743274,43.52,80243.05,0.01,-0.00448,0.0,1.01024]
[1778281748311,43.52,80242.07,0.01,-0.00448,0.0,1.011]
[1778281753344,43.52,80240.78,0.01,-0.00449,0.0,1.012]
[1778281760394,43.52,80240.68,0.01,-0.00449,0.0,1.01208]
[1778281765435,43.52,80239.89,0.01,-0.00449,0.0,1.01269]
[1778281770470,43.52,80243.35,0.01,-0.00448,0.0,1.01001]
[1778281775505,43.52,80243.09,0.01,-0.00447,0.0,1.00941]
[1778281781438,43.52,80242.54,0.01,-0.00448,0.0,1.00983]
[1778281786581,43.52,80241.94,0.01,-0.00448,0.0,1.0103]
[1778281792624,43.52,80244.3,0.01,-0.00447,0.0,1.00847]
[1778281798666,43.52,80244.79,0.01,-0.00447,0.0,1.00809]
[1778281803702,43.52,80245.36,0.01,-0.00447,0.0,1.00765]
[1778281808740,43.52,80244.35,0.01,-0.00447,0.0,1.00843]
[1778281819810,43.52,80244.03,0.01,-0.00447,0.0,1.00868]
[1778281825855,43.52,80241.97,0.01,-0.00448,0.0,1.01028]
[1778281830891,43.52,80240.97,0.01,-0.00448,0.0,1.01105]
[1778281835926,43.52,80240.41,0.01,-0.00448,0.0,1.01068]
[1778281840961,43.52,80238.51,0.01,-0.00449,0.0,1.01215]
[1778281845997,43.52,80239.01,0.01,-0.00449,0.0,1.01177]
[1778281851036,43.52,80238.16,0.01,-0.00449,0.0,1.01243]
[1778281858085,43.52,80238.87,0.01,-0.00449,0.0,1.01187]
[1778281863119,43.52,80238.36,0.01,-0.00449,0.0,1.01227]
[1778281868155,43.52,80237.9,0.01,-0.00449,0.0,1.01263]
[1778281880239,43.52,80238.86,0.01,-0.00449,0.0,1.01188]
[1778281885274,43.52,80239.03,0.01,-0.00449,0.0,1.01175]
[1778281890310,43.52,80239.09,0.01,-0.00449,0.0,1.0117]
[1778281892323,43.52,80239.62,0.01,-0.00448,0.0,1.01049]
[1778281898365,43.52,80239.91,0.01,-0.00448,0.0,1.01026]
[1778281904406,43.52,80242.22,0.01,-0.00447,0.0,1.00847]
[1778281909442,43.52,80242.97,0.01,-0.00447,0.0,1.00789]
[1778281918509,43.52,80243.93,0.01,-0.00446,0.0,1.00715]
[1778281924547,43.52,80243.09,0.01,-0.00447,0.0,1.0078]
[1778281932495,43.52,80242.79,0.01,-0.00447,0.0,1.00803]
[1778281937638,43.52,80241.96,0.01,-0.00447,0.0,1.00868]
[1778281942674,43.52,80254.03,0.01,-0.00442,0.0,0.99937]
[1778281950729,43.52,80257.93,0.01,-0.00441,0.0,0.99638]
[1778281962707,43.52,80262.83,0.01,-0.00439,0.0,0.99185]
[1778281972777,43.52,80264.87,0.01,-0.00438,0.0,0.99029]
[1778281978924,43.52,80266.99,0.01,-0.00437,0.0,0.98868]
[1778281983960,43.52,80268.97,0.01,-0.00436,0.0,0.98717]
[1778281990002,43.52,80269.63,0.01,-0.00436,0.0,0.98667]
[1778281995042,43.52,80269.6,0.01,-0.00436,0.0,0.98669]
[1778282000074,43.52,80269.09,0.01,-0.00436,0.0,0.98708]
[1778282007122,43.52,80266.61,0.01,-0.00437,0.0,0.98897]
[1778282013165,43.52,80266.8,0.01,-0.00437,0.0,0.98803]
[1778282019207,43.52,80267.43,0.01,-0.00437,0.0,0.98755]
[1778282025250,43.52,80268.03,0.01,-0.00436,0.0,0.9871]
[1778282030285,43.52,80268.49,0.01,-0.00436,0.0,0.98675]
[1778282035319,43.52,80269.35,0.01,-0.00436,0.0,0.98609]
[1778282040354,43.52,80259.88,0.01,-0.0044,0.0,0.9933]
[1778282045389,43.52,80255.44,0.01,-0.00441,0.0,0.9967]
[1778282050423,43.52,80253.8,0.01,-0.00442,0.0,0.99795]
[1778282056466,43.52,80251.85,0.01,-0.00443,0.0,0.99945]
[1778282063407,43.52,80248.87,0.01,-0.00444,0.0,1.00174]
[1778282068550,43.52,80250.02,0.01,-0.00443,0.0,1.00086]
[1778282073586,43.52,80249.33,0.01,-0.00443,0.0,1.00059]
[1778282078622,43.52,80245.57,0.01,-0.00445,0.0,1.00348]
[1778282083657,43.52,80238.69,0.01,-0.00447,0.0,1.00879]
[1778282088710,43.52,80230.22,0.01,-0.00451,0.0,1.01537]
[1778282093746,43.52,80226.17,0.01,-0.00452,0.0,1.01853]
[1778282099787,43.52,80224.04,0.01,-0.00453,0.0,1.02019]
[1778282104824,43.52,80225.9,0.01,-0.00452,0.0,1.01874]
[1778282109857,43.52,80226.2,0.01,-0.00452,0.0,1.0185]
[1778282117917,43.52,80226.55,0.01,-0.00452,0.0,1.01823]
[1778282123829,43.52,80215.98,0.01,-0.00456,0.0,1.02651]
[1778282128991,43.52,80218.23,0.01,-0.00455,0.0,1.02474]
[1778282134025,43.52,80218.38,0.01,-0.00455,0.0,1.02381]
[1778282139060,43.52,80214.73,0.01,-0.00456,0.0,1.02667]
[1778282144097,43.52,80211.25,0.01,-0.00458,0.0,1.02941]
[1778282146110,43.52,80192.13,0.01,-0.00466,0.0,1.04457]
[1778282151145,43.52,80191.58,0.01,-0.00466,0.0,1.04501]
[1778282155173,43.52,80167.08,0.01,-0.00476,0.0,1.06472]
[1778282160209,43.52,80160.97,0.01,-0.00478,0.0,1.06969]
[1778282165243,43.52,80163.67,0.01,-0.00477,0.0,1.06749]
[1778282170278,43.52,80162.77,0.01,-0.00478,0.0,1.06822]
[1778282175314,43.52,80166.84,0.01,-0.00476,0.0,1.06492]
[1778282180350,43.52,80180.04,0.01,-0.0047,0.0,1.05426]
[1778282185386,43.52,80186.31,0.01,-0.00468,0.0,1.04922]
[1778282190421,43.52,80187.38,0.01,-0.00467,0.0,1.04837]
[1778282195457,43.52,80184.17,0.01,-0.00468,0.0,1.05011]
[1778282200492,43.52,80188.24,0.01,-0.00467,0.0,1.04685]
[1778282205530,43.52,80191.52,0.01,-0.00465,0.0,1.04423]
[1778282210567,43.52,80198.94,0.01,-0.00462,0.0,1.03833]
[1778282217616,43.52,80198.09,0.01,-0.00463,0.0,1.039]
[1778282222651,43.52,80198.51,0.01,-0.00463,0.0,1.03867]
[1778282229700,43.52,80199.11,0.01,-0.00462,0.0,1.03819]
[1778282234735,43.52,80207.94,0.01,-0.00459,0.0,1.03121]
[1778282239771,43.52,80215.3,0.01,-0.00456,0.0,1.02541]
[1778282244805,43.52,80222.46,0.01,-0.00453,0.0,1.0198]
[1778282249840,43.52,80224.73,0.01,-0.00452,0.0,1.01803]
[1778282254875,43.52,80226.88,0.01,-0.00451,0.0,1.01555]
[1778282259909,43.52,80233.01,0.01,-0.00449,0.0,1.01078]
[1778282265952,43.52,80235.05,0.01,-0.00448,0.0,1.0092]
[1778282270987,43.52,80235.7,0.01,-0.00448,0.0,1.0087]
[1778282276022,43.52,80236.26,0.01,-0.00447,0.0,1.00826]
[1778282281056,43.52,80238.71,0.01,-0.00446,0.0,1.00637]
[1778282286092,43.52,80240.52,0.01,-0.00446,0.0,1.00497]
[1778282291127,43.52,80241.98,0.01,-0.00445,0.0,1.00384]
[1778282296162,43.52,80241.34,0.01,-0.00445,0.0,1.00434]
[1778282301198,43.52,80243.65,0.01,-0.00444,0.0,1.00256]
[1778282306232,43.52,80244.59,0.01,-0.00444,0.0,1.00183]
[1778282311269,43.52,80244.7,0.01,-0.00444,0.0,1.00095]
[1778282316303,43.52,80240.62,0.01,-0.00445,0.0,1.00409]
[1778282322345,43.52,80241.75,0.01,-0.00445,0.0,1.00322]
[1778282329393,43.52,80241.47,0.01,-0.00445,0.0,1.00344]
[1778282335436,43.52,80240.06,0.01,-0.00445,0.0,1.00452]
[1778282341479,43.52,80239.89,0.01,-0.00446,0.0,1.00465]
[1778282353564,43.52,80239.5,0.01,-0.00446,0.0,1.00496]
[1778282358602,43.52,80241.1,0.01,-0.00445,0.0,1.00372]
[1778282363635,43.52,80248.44,0.01,-0.00442,0.0,0.99808]
[1778282370685,43.52,80251.53,0.01,-0.00441,0.0,0.99571]
[1778282375722,43.52,80254.06,0.01,-0.0044,0.0,0.99298]
[1778282385656,43.52,80255.57,0.01,-0.00439,0.0,0.99182]
[1778282390824,43.52,80250.43,0.01,-0.00441,0.0,0.99575]
[1778282395860,43.52,80251.32,0.01,-0.00441,0.0,0.99507]
[1778282400895,43.52,80253.01,0.01,-0.0044,0.0,0.99378]
[1778282406937,43.52,80254.39,0.01,-0.0044,0.0,0.99272]
[1778282411973,43.52,80260.35,0.01,-0.00437,0.0,0.98818]
[1778282417007,43.52,80263.72,0.01,-0.00436,0.0,0.98562]
[1778282423049,43.52,80265.05,0.01,-0.00435,0.0,0.98461]
[1778282428085,43.52,80265.53,0.01,-0.00435,0.0,0.98425]
[1778282435134,43.52,80265.9,0.01,-0.00435,0.0,0.98318]
[1778282442183,43.52,80265.8,0.01,-0.00435,0.0,0.98325]
[1778282447218,43.52,80266.04,0.01,-0.00435,0.0,0.98307]
[1778282452253,43.52,80266.32,0.01,-0.00435,0.0,0.98286]
[1778282463330,43.52,80271.51,0.01,-0.00433,0.0,0.97894]
[1778282468366,43.52,80270.68,0.01,-0.00433,0.0,0.97956]
[1778282473402,43.52,80267.67,0.01,-0.00434,0.0,0.98184]
[1778282481456,43.52,80267.42,0.01,-0.00434,0.0,0.98203]
[1778282486492,43.52,80255.85,0.01,-0.00439,0.0,0.99082]
[1778282491526,43.52,80245.15,0.01,-0.00442,0.0,0.99821]
[1778282502604,43.52,80244.2,0.01,-0.00443,0.0,0.99893]
[1778282509657,43.52,80241.02,0.01,-0.00444,0.0,1.00138]
[1778282514694,43.52,80238.89,0.01,-0.00445,0.0,1.00302]
[1778282524763,43.52,80234.49,0.01,-0.00447,0.0,1.00642]
[1778282529799,43.52,80221.05,0.01,-0.00452,0.0,1.01685]
[1778282534834,43.52,80218.92,0.01,-0.00453,0.0,1.01851]
[1778282539868,43.52,80215.12,0.01,-0.00454,0.0,1.02149]
[1778282544904,43.52,80213.99,0.01,-0.00455,0.0,1.02237]
[1778282549941,43.52,80213.33,0.01,-0.00455,0.0,1.02289]
[1778282556992,43.52,80211.24,0.01,-0.00455,0.0,1.02371]
[1778282564042,43.52,80210.26,0.01,-0.00456,0.0,1.02448]
[1778282569078,43.52,80211.26,0.01,-0.00455,0.0,1.0237]
[1778282574113,43.52,80206.99,0.01,-0.00457,0.0,1.02705]
[1778282579148,43.52,80208.0,0.01,-0.00457,0.0,1.02626]
[1778282585190,43.52,80207.67,0.01,-0.00457,0.0,1.02652]
[1778282590225,43.52,80207.26,0.01,-0.00457,0.0,1.02684]
[1778282595260,43.52,80206.76,0.01,-0.00457,0.0,1.02723]
[1778282603316,43.52,80206.01,0.01,-0.00457,0.0,1.02782]
[1778282608352,43.52,80208.09,0.01,-0.00457,0.0,1.02619]
[1778282617359,43.52,80209.34,0.01,-0.00456,0.0,1.02439]
[1778282622449,43.52,80211.22,0.01,-0.00455,0.0,1.02292]
[1778282627485,43.52,80212.66,0.01,-0.00454,0.0,1.02179]
[1778282632519,43.52,80213.66,0.01,-0.00454,0.0,1.021]
[1778282637556,43.52,80214.27,0.01,-0.00454,0.0,1.02053]
[1778282643598,43.52,80214.98,0.01,-0.00454,0.0,1.01997]
[1778282655679,43.52,80215.11,0.01,-0.00454,0.0,1.01987]
[1778282660717,43.52,80216.72,0.01,-0.00453,0.0,1.01861]
[1778282667766,43.52,80217.27,0.01,-0.00453,0.0,1.01818]
[1778282672800,43.52,80216.27,0.01,-0.00453,0.0,1.01815]
[1778282680858,43.52,80213.18,0.01,-0.00454,0.0,1.02057]
[1778282685892,43.52,80213.95,0.01,-0.00454,0.0,1.01997]
[1778282692942,43.52,80213.19,0.01,-0.00454,0.0,1.02056]
[1778282697980,43.52,80201.4,0.01,-0.00459,0.0,1.02982]
[1778282703012,43.52,80202.63,0.01,-0.00458,0.0,1.02885]
[1778282708047,43.52,80207.14,0.01,-0.00456,0.0,1.0253]
[1778282713082,43.52,80207.69,0.01,-0.00456,0.0,1.02487]
[1778282718119,43.52,80210.2,0.01,-0.00455,0.0,1.0229]
[1778282723151,43.52,80213.41,0.01,-0.00454,0.0,1.02039]
[1778282728187,43.52,80221.64,0.01,-0.00451,0.0,1.01396]
[1778282733222,43.52,80223.07,0.01,-0.0045,0.0,1.01204]
[1778282738257,43.52,80229.65,0.01,-0.00447,0.0,1.00694]
[1778282743292,43.52,80229.12,0.01,-0.00447,0.0,1.00735]
[1778282748327,43.52,80226.69,0.01,-0.00448,0.0,1.00924]
[1778282753362,43.52,80225.24,0.01,-0.00449,0.0,1.01036]
[1778282759404,43.52,80224.18,0.01,-0.00449,0.0,1.01118]
[1778282764440,43.52,80223.36,0.01,-0.0045,0.0,1.01182]
[1778282769475,43.52,80223.77,0.01,-0.00449,0.0,1.0115]
[1778282777533,43.52,80222.7,0.01,-0.0045,0.0,1.01233]
[1778282783573,43.52,80217.92,0.01,-0.00452,0.0,1.01605]
[1778282788607,43.52,80217.76,0.01,-0.00452,0.0,1.01618]
[1778282794651,43.52,80216.56,0.01,-0.00452,0.0,1.0163]
[1778282800693,43.52,80217.21,0.01,-0.00452,0.0,1.0158]
[1778282805729,43.52,80217.51,0.01,-0.00452,0.0,1.01556]
[1778282810765,43.52,80217.06,0.01,-0.00452,0.0,1.01591]
[1778282815799,43.52,80219.04,0.01,-0.00451,0.0,1.01437]
[1778282820835,43.52,80218.24,0.01,-0.00451,0.0,1.01499]
[1778282826875,43.52,80218.87,0.01,-0.00451,0.0,1.0145]
[1778282838960,43.52,80219.04,0.01,-0.00451,0.0,1.01437]
[1778282848996,43.52,80219.08,0.01,-0.00451,0.0,1.01452]
[1778282854072,43.52,80219.34,0.01,-0.00451,0.0,1.01351]
[1778282861121,43.52,80219.27,0.01,-0.00451,0.0,1.0141]
[1778282867163,43.52,80219.29,0.01,-0.00451,0.0,1.01408]
[1778282872198,43.52,80219.0,0.01,-0.00451,0.0,1.01431]
[1778282877235,43.52,80218.91,0.01,-0.00451,0.0,1.01438]
[1778282883279,43.52,80219.25,0.01,-0.00451,0.0,1.01411]
[1778282888314,43.52,80219.23,0.01,-0.00451,0.0,1.01413]
[1778282893348,43.52,80219.52,0.01,-0.00451,0.0,1.0139]
[1778282898386,43.52,80218.67,0.01,-0.00451,0.0,1.01457]
[1778282903420,43.52,80218.22,0.01,-0.00451,0.0,1.01492]
[1778282908453,43.52,80216.08,0.01,-0.00452,0.0,1.01658]
[1778282913489,43.52,80213.81,0.01,-0.00453,0.0,1.01754]
[1778282918524,43.52,80213.15,0.01,-0.00453,0.0,1.01806]
[1778282923558,43.52,80215.57,0.01,-0.00452,0.0,1.01617]
[1778282928593,43.52,80215.5,0.01,-0.00452,0.0,1.01623]
[1778282933638,43.52,80213.56,0.01,-0.00453,0.0,1.01774]
[1778282938674,43.52,80211.06,0.01,-0.00454,0.0,1.01969]
[1778282943709,43.52,80213.12,0.01,-0.00453,0.0,1.01808]
[1778282949700,43.52,80213.42,0.01,-0.00453,0.0,1.01785]
[1778282955794,43.52,80214.69,0.01,-0.00452,0.0,1.01686]
[1778282962843,43.52,80216.14,0.01,-0.00452,0.0,1.01573]
[1778282969892,43.52,80213.58,0.01,-0.00453,0.0,1.01772]
[1778282979912,43.52,80211.72,0.01,-0.00453,0.0,1.01837]
[1778282986004,43.52,80210.08,0.01,-0.00454,0.0,1.01965]
[1778282991039,43.52,80208.62,0.01,-0.00454,0.0,1.02079]
[1778282996077,43.52,80209.31,0.01,-0.00454,0.0,1.02025]
[1778283001114,43.52,80197.16,0.01,-0.00459,0.0,1.0298]
[1778283006150,43.52,80192.69,0.01,-0.00461,0.0,1.03333]
[1778283011185,43.52,80195.36,0.01,-0.0046,0.0,1.03122]
[1778283016224,43.52,80193.66,0.01,-0.0046,0.0,1.03256]
[1778283022263,43.52,80192.7,0.01,-0.00461,0.0,1.03362]
[1778283027299,43.53,80196.15,0.01,-0.0046,0.0,1.03164]
[1778283034347,43.53,80200.97,0.01,-0.00458,0.0,1.02793]
[1778283040339,43.54,80198.49,0.01,-0.00459,0.0,1.03082]
[1778283045424,43.54,80199.13,0.01,-0.0046,0.0,1.03108]
[1778283050460,43.55,80198.26,0.01,-0.0046,0.0,1.03256]
[1778283056502,43.55,80201.26,0.01,-0.0046,0.0,1.03115]
[1778283061537,43.56,80200.31,0.01,-0.0046,0.0,1.03269]
[1778283066585,43.56,80188.08,0.01,-0.00466,0.0,1.04315]
[1778283071613,43.57,80185.77,0.01,-0.00467,0.0,1.04567]
[1778283076649,43.57,80182.59,0.01,-0.00469,0.0,1.04885]
[1778283083698,43.58,80179.29,0.01,-0.0047,0.0,1.05246]
[1778283090692,43.58,80175.82,0.01,-0.00472,0.0,1.05593]
[1778283095783,43.59,80173.19,0.01,-0.00473,0.0,1.05787]
[1778283101824,43.59,80173.02,0.01,-0.00474,0.0,1.05865]
[1778283106858,43.59,80171.24,0.01,-0.00475,0.0,1.06061]
[1778283113907,43.6,80165.09,0.01,-0.00477,0.0,1.06624]
[1778283118943,43.6,80166.41,0.01,-0.00477,0.0,1.06563]
[1778283123978,43.6,80174.16,0.01,-0.00474,0.0,1.05983]
[1778283129016,43.61,80172.65,0.01,-0.00475,0.0,1.06156]
[1778283134053,43.61,80174.44,0.01,-0.00475,0.0,1.06062]
[1778283139088,43.61,80177.49,0.01,-0.00474,0.0,1.05865]
[1778283144126,43.62,80181.71,0.01,-0.00472,0.0,1.05575]
[1778283149158,43.62,80189.24,0.01,-0.00469,0.0,1.05022]
[1778283154192,43.62,80193.9,0.01,-0.00467,0.0,1.04601]
[1778283160235,43.62,80195.07,0.01,-0.00467,0.0,1.04554]
[1778283165278,43.62,80193.91,0.01,-0.00467,0.0,1.04647]
[1778283171320,43.62,80194.26,0.01,-0.00467,0.0,1.04619]
[1778283177362,43.62,80195.11,0.01,-0.00467,0.0,1.04551]
[1778283183404,43.62,80196.3,0.01,-0.00466,0.0,1.04456]
[1778283188442,43.62,80199.04,0.01,-0.00465,0.0,1.04238]
[1778283196503,43.62,80199.47,0.01,-0.00465,0.0,1.04204]
[1778283201535,43.62,80198.92,0.01,-0.00465,0.0,1.04247]
[1778283206570,43.63,80199.96,0.01,-0.00465,0.0,1.04204]
[1778283211605,43.63,80199.43,0.01,-0.00465,0.0,1.04228]
[1778283216639,43.63,80190.71,0.01,-0.00469,0.0,1.04984]
[1778283221675,43.64,80181.03,0.01,-0.00473,0.0,1.05817]
[1778283230740,43.64,80176.49,0.01,-0.00476,0.0,1.06278]
[1778283236782,43.65,80173.92,0.01,-0.00477,0.0,1.06548]
[1778283241819,43.65,80170.99,0.01,-0.00479,0.0,1.06836]
[1778283246854,43.65,80166.64,0.01,-0.00481,0.0,1.07237]
[1778283252895,43.66,80167.27,0.01,-0.00481,0.0,1.07245]
[1778283258937,43.66,80169.75,0.01,-0.0048,0.0,1.07087]
[1778283263972,43.66,80170.66,0.01,-0.0048,0.0,1.07047]
[1778283269007,43.66,80171.36,0.01,-0.0048,0.0,1.07022]
[1778283274042,43.67,80173.13,0.01,-0.00479,0.0,1.06826]
[1778283279076,43.67,80173.21,0.01,-0.00479,0.0,1.06853]
[1778283284112,43.67,80176.01,0.01,-0.00478,0.0,1.06662]
[1778283289149,43.67,80182.36,0.01,-0.00475,0.0,1.0619]
[1778283294182,43.68,80189.31,0.01,-0.00473,0.0,1.05677]
[1778283299217,43.68,80202.95,0.01,-0.00467,0.0,1.04635]
[1778283304251,43.68,80201.0,0.01,-0.00468,0.0,1.04802]
[1778283309289,43.68,80202.38,0.01,-0.00468,0.0,1.04746]
[1778283319360,43.69,80203.92,0.01,-0.00468,0.0,1.0473]
[1778283324394,43.69,80206.41,0.01,-0.00467,0.0,1.04586]
[1778283329430,43.7,80207.25,0.01,-0.00467,0.0,1.04573]
[1778283334465,43.7,80208.7,0.01,-0.00466,0.0,1.04428]
[1778283342522,43.71,80209.07,0.01,-0.00467,0.0,1.04486]
[1778283352531,43.71,80210.67,0.01,-0.00467,0.0,1.04467]
[1778283357626,43.72,80211.08,0.01,-0.00467,0.0,1.04487]
[1778283362663,43.72,80211.55,0.01,-0.00467,0.0,1.04503]
[1778283367696,43.72,80201.53,0.01,-0.00471,0.0,1.05354]
[1778283372740,43.73,80190.91,0.01,-0.00476,0.0,1.06255]
[1778283377776,43.73,80184.71,0.01,-0.00478,0.0,1.06795]
[1778283384824,43.73,80186.16,0.01,-0.00478,0.0,1.0673]
[1778283388852,43.73,80163.66,0.01,-0.00488,0.0,1.08593]
[1778283393888,43.73,80161.03,0.01,-0.00488,0.0,1.08742]
[1778283398922,43.73,80156.78,0.01,-0.0049,0.0,1.09106]
[1778283403957,43.74,80160.45,0.01,-0.00489,0.0,1.0882]
[1778283408992,43.74,80160.41,0.01,-0.00489,0.0,1.08841]
[1778283414030,43.74,80157.54,0.01,-0.0049,0.0,1.09095]
[1778283421079,43.74,80156.43,0.01,-0.00491,0.0,1.0921]
[1778283426115,43.74,80152.76,0.01,-0.00492,0.0,1.09527]
[1778283431150,43.74,80151.1,0.01,-0.00493,0.0,1.09679]
[1778283436186,43.74,80150.63,0.01,-0.00494,0.0,1.09733]
[1778283441222,43.74,80141.44,0.01,-0.00497,0.0,1.10511]
[1778283447263,43.74,80142.56,0.01,-0.00497,0.0,1.10427]
[1778283453231,43.74,80137.95,0.01,-0.00499,0.0,1.10735]
[1778283458339,43.74,80133.23,0.01,-0.00501,0.0,1.11133]
[1778283463375,43.74,80144.07,0.01,-0.00496,0.0,1.10235]
[1778283468410,43.75,80150.35,0.01,-0.00494,0.0,1.09727]
[1778283481500,43.75,80153.28,0.01,-0.00492,0.0,1.09525]
[1778283486535,43.75,80150.9,0.01,-0.00494,0.0,1.09736]
[1778283493584,43.75,80150.74,0.01,-0.00494,0.0,1.09767]
[1778283499626,43.75,80149.22,0.01,-0.00494,0.0,1.09907]
[1778283509694,43.75,80149.17,0.01,-0.00495,0.0,1.09932]
[1778283516746,43.75,80148.55,0.01,-0.00495,0.0,1.09914]
[1778283521780,43.75,80148.66,0.01,-0.00495,0.0,1.09918]
[1778283528830,43.75,80149.77,0.01,-0.00494,0.0,1.09847]
[1778283534872,43.76,80149.39,0.01,-0.00494,0.0,1.09897]
[1778283539908,43.76,80150.36,0.01,-0.00494,0.0,1.09833]
[1778283544945,43.76,80150.26,0.01,-0.00494,0.0,1.0986]
[1778283554008,43.76,80149.8,0.01,-0.00495,0.0,1.09931]
[1778283560050,43.76,80149.34,0.01,-0.00495,0.0,1.09991]
[1778283565086,43.76,80148.98,0.01,-0.00495,0.0,1.10039]
[1778283572133,43.76,80149.05,0.01,-0.00495,0.0,1.09972]
[1778283577168,43.77,80149.34,0.01,-0.00495,0.0,1.09967]
[1778283582204,43.77,80148.53,0.01,-0.00495,0.0,1.10054]
[1778283587238,43.77,80151.63,0.01,-0.00494,0.0,1.09821]
[1778283593280,43.78,80151.11,0.01,-0.00495,0.0,1.10001]
[1778283601337,43.78,80150.25,0.01,-0.00496,0.0,1.10104]
[1778283606373,43.78,80149.64,0.01,-0.00496,0.0,1.10173]
[1778283611408,43.78,80148.43,0.01,-0.00497,0.0,1.10292]
[1778283616443,43.78,80149.76,0.01,-0.00496,0.0,1.102]
[1778283622484,43.78,80150.69,0.01,-0.00496,0.0,1.10147]
[1778283627520,43.78,80152.46,0.01,-0.00495,0.0,1.10019]
[1778283632555,43.79,80152.88,0.01,-0.00495,0.0,1.09917]
[1778283637589,43.79,80153.72,0.01,-0.00494,0.0,1.09867]
[1778283643631,43.79,80153.8,0.01,-0.00494,0.0,1.09884]
[1778283648667,43.79,80155.09,0.01,-0.00494,0.0,1.09797]
[1778283654709,43.79,80155.78,0.01,-0.00494,0.0,1.09764]
[1778283660751,43.79,80159.44,0.01,-0.00492,0.0,1.09488]
[1778283665786,43.79,80161.61,0.01,-0.00492,0.0,1.09331]
[1778283670821,43.79,80162.05,0.01,-0.00492,0.0,1.09316]
[1778283675859,43.8,80164.52,0.01,-0.00491,0.0,1.09134]
[1778283680891,43.8,80158.44,0.01,-0.00493,0.0,1.09658]
[1778283686934,43.8,80154.71,0.01,-0.00495,0.0,1.09984]
[1778283691969,43.8,80151.96,0.01,-0.00496,0.0,1.1014]
[1778283699018,43.8,80150.21,0.01,-0.00497,0.0,1.10307]
[1778283705060,43.8,80147.1,0.01,-0.00498,0.0,1.10584]
[1778283710097,43.8,80145.59,0.01,-0.00499,0.0,1.10726]
[1778283715132,43.8,80146.12,0.01,-0.00499,0.0,1.10698]
[1778283720167,43.8,80146.79,0.01,-0.00498,0.0,1.10658]
[1778283731241,43.81,80148.99,0.01,-0.00498,0.0,1.1051]
[1778283736279,43.81,80150.65,0.01,-0.00497,0.0,1.10388]
[1778283741314,43.81,80151.13,0.01,-0.00497,0.0,1.10366]
[1778283746348,43.81,80152.06,0.01,-0.00497,0.0,1.10307]
[1778283755413,43.81,80161.81,0.01,-0.00492,0.0,1.09455]
[1778283760447,43.81,80164.61,0.01,-0.00491,0.0,1.09256]
[1778283769510,43.82,80167.44,0.01,-0.0049,0.0,1.09074]
[1778283774546,43.82,80169.91,0.01,-0.00489,0.0,1.08897]
[1778283779581,43.82,80172.84,0.01,-0.00488,0.0,1.08683]
[1778283785551,43.82,80176.73,0.01,-0.00487,0.0,1.08396]
[1778283793679,43.83,80177.69,0.01,-0.00487,0.0,1.0836]
[1778283798714,43.83,80183.18,0.01,-0.00485,0.0,1.07938]
[1778283805691,43.83,80184.36,0.01,-0.00484,0.0,1.07877]
[1778283810798,43.83,80188.96,0.01,-0.00482,0.0,1.07526]
[1778283815833,43.83,80192.14,0.01,-0.00481,0.0,1.07208]
[1778283820867,43.83,80193.24,0.01,-0.00481,0.0,1.07144]
[1778283825905,43.84,80196.69,0.01,-0.00479,0.0,1.0689]
[1778283830937,43.84,80197.37,0.01,-0.00479,0.0,1.06861]
[1778283835973,43.84,80200.61,0.01,-0.00478,0.0,1.06626]
[1778283841008,43.84,80202.35,0.01,-0.00477,0.0,1.06516]
[1778283846070,43.84,80203.9,0.01,-0.00477,0.0,1.06424]
[1778283856042,43.85,80204.55,0.01,-0.00477,0.0,1.06442]
[1778283861173,43.85,80206.92,0.01,-0.00476,0.0,1.06265]
[1778283866208,43.85,80212.69,0.01,-0.00474,0.0,1.05801]
[1778283871244,43.85,80193.03,0.01,-0.00481,0.0,1.07304]
[1778283878296,43.85,80192.76,0.01,-0.00482,0.0,1.07326]
[1778283883331,43.85,80171.7,0.01,-0.0049,0.0,1.09048]
[1778283888365,43.85,80169.27,0.01,-0.00491,0.0,1.09252]
[1778283893401,43.85,80157.82,0.01,-0.00496,0.0,1.10209]
[1778283898435,43.85,80151.04,0.01,-0.00499,0.0,1.10775]
[1778283903471,43.85,80150.21,0.01,-0.005,0.0,1.10844]
[1778283908506,43.85,80157.99,0.01,-0.00496,0.0,1.10197]
[1778283913540,43.85,80156.2,0.01,-0.00497,0.0,1.10346]
[1778283918576,43.85,80164.68,0.01,-0.00493,0.0,1.09643]
[1778283923611,43.85,80161.64,0.01,-0.00495,0.0,1.099]
[1778283928645,43.85,80161.18,0.01,-0.00495,0.0,1.09948]
[1778283933681,43.85,80159.97,0.01,-0.00495,0.0,1.09975]
[1778283942747,43.85,80158.59,0.01,-0.00496,0.0,1.10118]
[1778283947782,43.85,80157.88,0.01,-0.00496,0.0,1.10194]
[1778283952816,43.85,80156.76,0.01,-0.00497,0.0,1.10304]
[1778283957852,43.86,80155.74,0.01,-0.00497,0.0,1.10405]
[1778283962888,43.86,80172.4,0.01,-0.0049,0.0,1.09042]
[1778283972957,43.86,80178.81,0.01,-0.00488,0.0,1.08515]
[1778283977991,43.86,80188.62,0.01,-0.00484,0.0,1.07714]
[1778283983026,43.86,80192.0,0.01,-0.00482,0.0,1.07439]
[1778283988063,43.86,80197.75,0.01,-0.0048,0.0,1.06972]
[1778283993097,43.86,80206.01,0.01,-0.00476,0.0,1.06221]
[1778283998137,43.86,80206.09,0.01,-0.00476,0.0,1.06215]
[1778284003172,43.86,80205.4,0.01,-0.00476,0.0,1.0627]
[1778284009214,43.86,80204.53,0.01,-0.00477,0.0,1.0634]
[1778284014251,43.86,80202.0,0.01,-0.00478,0.0,1.06544]
[1778284019286,43.86,80201.66,0.01,-0.00478,0.0,1.06572]
[1778284024321,43.86,80196.3,0.01,-0.0048,0.0,1.07005]
[1778284029356,43.86,80196.44,0.01,-0.0048,0.0,1.06994]
[1778284035397,43.86,80195.13,0.01,-0.0048,0.0,1.071]
[1778284042447,43.86,80195.82,0.01,-0.0048,0.0,1.07044]
[1778284048488,43.86,80197.55,0.01,-0.00479,0.0,1.06904]
[1778284056546,43.86,80197.97,0.01,-0.00479,0.0,1.06786]
[1778284062588,43.86,80200.22,0.01,-0.00478,0.0,1.06604]
[1778284071652,43.86,80200.27,0.01,-0.00478,0.0,1.066]
[1778284076687,43.86,80200.97,0.01,-0.00478,0.0,1.06543]
[1778284081722,43.86,80201.15,0.01,-0.00478,0.0,1.06529]
[1778284087662,43.86,80201.38,0.01,-0.00478,0.0,1.0651]
[1778284092799,43.86,80201.24,0.01,-0.00478,0.0,1.06521]
[1778284097833,43.86,80200.62,0.01,-0.00478,0.0,1.06571]
[1778284102869,43.86,80199.13,0.01,-0.00478,0.0,1.06692]
[1778284107909,43.86,80199.48,0.01,-0.00478,0.0,1.06664]
[1778284113951,43.86,80191.37,0.01,-0.00481,0.0,1.07236]
[1778284118986,43.86,80193.19,0.01,-0.00481,0.0,1.07088]
[1778284125029,43.86,80194.09,0.01,-0.0048,0.0,1.07015]
[1778284131070,43.86,80195.36,0.01,-0.0048,0.0,1.06912]
[1778284137111,43.86,80196.8,0.01,-0.00479,0.0,1.06796]
[1778284142146,43.86,80197.94,0.01,-0.00479,0.0,1.06704]
[1778284147181,43.86,80198.34,0.01,-0.00478,0.0,1.06671]
[1778284153225,43.86,80198.62,0.01,-0.00478,0.0,1.06649]
[1778284158262,43.86,80199.7,0.01,-0.00478,0.0,1.06562]
[1778284163297,43.86,80200.07,0.01,-0.00478,0.0,1.06532]
[1778284171353,43.86,80201.3,0.01,-0.00477,0.0,1.06348]
[1778284178297,43.86,80202.18,0.01,-0.00476,0.0,1.06277]
[1778284188366,43.86,80203.09,0.01,-0.00476,0.0,1.06204]
[1778284193508,43.86,80203.11,0.01,-0.00476,0.0,1.06202]
[1778284199549,43.86,80203.17,0.01,-0.00476,0.0,1.06198]
[1778284204585,43.86,80203.5,0.01,-0.00476,0.0,1.06171]
[1778284210629,43.86,80203.67,0.01,-0.00476,0.0,1.06157]
[1778284218577,43.86,80204.06,0.01,-0.00476,0.0,1.06126]
[1778284224722,43.86,80204.3,0.01,-0.00476,0.0,1.06107]
[1778284230767,43.86,80204.39,0.01,-0.00476,0.0,1.06099]
[1778284235802,43.86,80204.56,0.01,-0.00475,0.0,1.06002]
[1778284240837,43.86,80205.3,0.01,-0.00475,0.0,1.05942]
[1778284248893,43.86,80205.1,0.01,-0.00475,0.0,1.05958]
[1778284253930,43.86,80208.95,0.01,-0.00473,0.0,1.05649]
[1778284259970,43.86,80207.94,0.01,-0.00474,0.0,1.0573]
[1778284265012,43.86,80208.03,0.01,-0.00474,0.0,1.05723]
[1778284270040,43.86,80212.6,0.01,-0.00472,0.0,1.05357]
[1778284275076,43.86,80211.29,0.01,-0.00472,0.0,1.05462]
[1778284280110,43.86,80212.42,0.01,-0.00472,0.0,1.05372]
[1778284285145,43.86,80215.99,0.01,-0.0047,0.0,1.05086]
[1778284290179,43.86,80215.62,0.01,-0.00471,0.0,1.05116]
[1778284295215,43.86,80218.18,0.01,-0.00469,0.0,1.04829]
[1778284301257,43.86,80218.09,0.01,-0.00469,0.0,1.04836]
[1778284306292,43.86,80215.83,0.01,-0.0047,0.0,1.05016]
[1778284311327,43.86,80207.44,0.01,-0.00474,0.0,1.05687]
[1778284316362,43.86,80202.11,0.01,-0.00476,0.0,1.06115]
[1778284324418,43.86,80200.26,0.01,-0.00477,0.0,1.06264]
[1778284329455,43.86,80198.99,0.01,-0.00477,0.0,1.06366]
[1778284334489,43.86,80199.31,0.01,-0.00477,0.0,1.06359]
[1778284339523,43.86,80202.54,0.01,-0.00476,0.0,1.06108]
[1778284344558,43.86,80201.78,0.01,-0.00476,0.0,1.06169]
[1778284349594,43.86,80201.64,0.01,-0.00476,0.0,1.0621]
[1778284354631,43.86,80202.29,0.01,-0.00476,0.0,1.06102]
[1778284359667,43.86,80202.01,0.01,-0.00476,0.0,1.06171]
[1778284364704,43.87,80200.88,0.01,-0.00477,0.0,1.06307]
[1778284369738,43.87,80203.2,0.01,-0.00476,0.0,1.06163]
[1778284375780,43.87,80202.95,0.01,-0.00476,0.0,1.06235]
[1778284380815,43.88,80203.05,0.01,-0.00477,0.0,1.06268]
[1778284385849,43.88,80202.59,0.01,-0.00477,0.0,1.06345]
[1778284390889,43.88,80202.32,0.01,-0.00477,0.0,1.06406]
[1778284395925,43.88,80202.32,0.01,-0.00477,0.0,1.06444]
[1778284400959,43.89,80202.09,0.01,-0.00478,0.0,1.065]
[1778284409018,43.89,80201.61,0.01,-0.00478,0.0,1.06598]
[1778284414054,43.89,80200.88,0.01,-0.00478,0.0,1.06618]
[1778284419989,43.89,80201.24,0.01,-0.00478,0.0,1.06628]
[1778284425131,43.9,80201.18,0.01,-0.00479,0.0,1.0668]
[1778284431172,43.9,80199.24,0.01,-0.0048,0.0,1.06883]
[1778284437213,43.9,80198.73,0.01,-0.0048,0.0,1.0697]
[1778284444263,43.91,80197.86,0.01,-0.00481,0.0,1.07093]
[1778284449299,43.91,80197.44,0.01,-0.00481,0.0,1.07162]
[1778284455340,43.91,80198.39,0.01,-0.00481,0.0,1.07126]
[1778284469435,43.92,80199.17,0.01,-0.00481,0.0,1.07158]
[1778284474474,43.92,80197.9,0.01,-0.00481,0.0,1.07207]
[1778284480415,43.92,80197.54,0.01,-0.00482,0.0,1.07273]
[1778284489578,43.92,80198.67,0.01,-0.00482,0.0,1.07235]
[1778284495621,43.93,80204.83,0.01,-0.00479,0.0,1.06773]
[1778284497648,43.93,80188.87,0.01,-0.00486,0.0,1.08077]
[1778284502683,43.93,80187.97,0.01,-0.00486,0.0,1.08171]
[1778284508726,43.93,80202.72,0.01,-0.0048,0.0,1.07009]
[1778284513761,43.93,80202.09,0.01,-0.00481,0.0,1.07092]
[1778284518796,43.93,80203.21,0.01,-0.0048,0.0,1.07001]
[1778284523831,43.93,80204.62,0.01,-0.0048,0.0,1.06887]
[1778284530766,43.93,80206.2,0.01,-0.00479,0.0,1.06759]
[1778284535916,43.93,80203.94,0.01,-0.0048,0.0,1.06857]
[1778284541958,43.93,80203.35,0.01,-0.0048,0.0,1.06905]
[1778284546993,43.93,80203.0,0.01,-0.0048,0.0,1.06933]
[1778284552027,43.93,80202.32,0.01,-0.0048,0.0,1.06988]
[1778284558070,43.93,80203.59,0.01,-0.0048,0.0,1.06886]
[1778284563104,43.93,80203.37,0.01,-0.0048,0.0,1.06903]
[1778284568139,43.93,80201.52,0.01,-0.00481,0.0,1.07053]
[1778284573175,43.93,80201.47,0.01,-0.00481,0.0,1.07057]
[1778284581116,43.93,80201.42,0.01,-0.00481,0.0,1.07061]
[1778284588280,43.93,80201.18,0.01,-0.00481,0.0,1.07081]
[1778284593315,43.93,80202.47,0.01,-0.0048,0.0,1.06892]
[1778284598350,43.93,80216.35,0.01,-0.00474,0.0,1.05774]
[1778284604392,43.93,80213.78,0.01,-0.00475,0.0,1.0598]
[1778284609426,43.93,80213.7,0.01,-0.00475,0.0,1.05987]
[1778284621398,43.93,80215.52,0.01,-0.00475,0.0,1.05841]
[1778284626547,43.93,80213.06,0.01,-0.00476,0.0,1.06038]
[1778284631581,43.93,80215.07,0.01,-0.00475,0.0,1.05877]
[1778284639637,43.93,80215.72,0.01,-0.00475,0.0,1.05825]
[1778284644673,43.93,80216.61,0.01,-0.00474,0.0,1.05754]
[1778284649711,43.93,80216.71,0.01,-0.00474,0.0,1.05746]
[1778284654742,43.93,80217.01,0.01,-0.00474,0.0,1.05638]
[1778284659782,43.93,80219.33,0.01,-0.00473,0.0,1.05452]
[1778284669849,43.93,80219.23,0.01,-0.00473,0.0,1.0546]
[1778284674887,43.93,80218.88,0.01,-0.00473,0.0,1.05488]
[1778284679922,43.93,80219.31,0.01,-0.00473,0.0,1.05454]
[1778284689993,43.93,80219.27,0.01,-0.00473,0.0,1.05457]
[1778284695028,43.93,80221.34,0.01,-0.00472,0.0,1.05292]
[1778284700063,43.93,80222.53,0.01,-0.00471,0.0,1.05197]
[1778284705098,43.93,80221.88,0.01,-0.00472,0.0,1.05248]
[1778284710132,43.93,80221.11,0.01,-0.00472,0.0,1.0531]
[1778284718189,43.93,80219.82,0.01,-0.00472,0.0,1.05329]
[1778284731277,43.93,80219.74,0.01,-0.00472,0.0,1.05336]
[1778284740344,43.93,80219.62,0.01,-0.00472,0.0,1.05345]
[1778284745379,43.93,80214.88,0.01,-0.00474,0.0,1.05724]
[1778284750417,43.93,80215.26,0.01,-0.00474,0.0,1.05694]
[1778284759475,43.93,80218.31,0.01,-0.00473,0.0,1.0545]
[1778284764510,43.93,80217.94,0.01,-0.00473,0.0,1.05479]
[1778284769546,43.93,80218.17,0.01,-0.00473,0.0,1.05461]
[1778284776595,43.93,80218.36,0.01,-0.00472,0.0,1.05362]
[1778284781629,43.93,80219.22,0.01,-0.00472,0.0,1.05293]
[1778284786665,43.93,80219.1,0.01,-0.00472,0.0,1.05303]
[1778284791702,43.93,80218.56,0.01,-0.00472,0.0,1.05346]
[1778284796735,43.93,80217.44,0.01,-0.00473,0.0,1.05436]
[1778284802663,43.93,80215.11,0.01,-0.00474,0.0,1.05632]
[1778284807815,43.94,80214.65,0.01,-0.00474,0.0,1.05721]
[1778284812850,43.94,80211.67,0.01,-0.00475,0.0,1.0596]
[1778284817885,43.94,80210.86,0.01,-0.00476,0.0,1.06025]
[1778284822923,43.94,80216.7,0.01,-0.00473,0.0,1.05557]
[1778284827955,43.94,80217.19,0.01,-0.00473,0.0,1.05518]
[1778284832990,43.94,80212.19,0.01,-0.00475,0.0,1.05834]
[1778284838029,43.94,80210.49,0.01,-0.00475,0.0,1.05971]
[1778284844068,43.94,80211.58,0.01,-0.00475,0.0,1.05883]
[1778284850111,43.94,80213.41,0.01,-0.00474,0.0,1.05736]
[1778284855145,43.94,80213.7,0.01,-0.00474,0.0,1.05713]
[1778284860182,43.94,80213.9,0.01,-0.00474,0.0,1.05697]
[1778284865216,43.94,80209.19,0.01,-0.00476,0.0,1.06075]
[1778284870254,43.94,80210.91,0.01,-0.00475,0.0,1.05937]
[1778284875285,43.94,80211.35,0.01,-0.00475,0.0,1.05902]
[1778284881335,43.94,80212.83,0.01,-0.00475,0.0,1.05783]
[1778284886365,43.94,80214.63,0.01,-0.00474,0.0,1.05639]
[1778284891401,43.94,80214.88,0.01,-0.00473,0.0,1.05535]
[1778284899457,43.94,80215.09,0.01,-0.00473,0.0,1.05518]
[1778284904491,43.94,80217.52,0.01,-0.00472,0.0,1.05324]
[1778284909527,43.94,80210.97,0.01,-0.00475,0.0,1.05848]
[1778284914564,43.94,80213.05,0.01,-0.00474,0.0,1.05681]
[1778284920604,43.94,80212.97,0.01,-0.00474,0.0,1.05688]
[1778284925639,43.94,80211.91,0.01,-0.00475,0.0,1.05773]
[1778284930674,43.94,80211.91,0.01,-0.00475,0.0,1.05773]
[1778284935709,43.94,80214.22,0.01,-0.00474,0.0,1.05588]
[1778284940744,43.94,80214.54,0.01,-0.00473,0.0,1.05562]
[1778284945782,43.94,80215.07,0.01,-0.00473,0.0,1.0552]
[1778284950814,43.94,80210.41,0.01,-0.00475,0.0,1.05893]
[1778284955849,43.94,80206.27,0.01,-0.00477,0.0,1.06184]
[1778284963788,43.94,80203.58,0.01,-0.00478,0.0,1.06438]
[1778284968942,43.94,80201.77,0.01,-0.00479,0.0,1.06598]
[1778284973974,43.94,80202.64,0.01,-0.00479,0.0,1.06541]
[1778284981023,43.95,80202.22,0.01,-0.00479,0.0,1.06619]
[1778284986071,43.95,80197.72,0.01,-0.00481,0.0,1.07012]
[1778284991105,43.95,80193.57,0.01,-0.00483,0.0,1.07354]
[1778284997148,43.95,80194.0,0.01,-0.00483,0.0,1.07319]
[1778285003189,43.95,80193.5,0.01,-0.00483,0.0,1.0737]
[1778285010239,43.95,80195.45,0.01,-0.00482,0.0,1.07228]
[1778285015274,43.95,80195.08,0.01,-0.00482,0.0,1.07201]
[1778285024212,43.95,80194.65,0.01,-0.00482,0.0,1.07285]
[1778285032393,43.96,80194.36,0.01,-0.00483,0.0,1.07352]
[1778285039442,43.96,80195.07,0.01,-0.00483,0.0,1.07332]
[1778285044478,43.96,80199.7,0.01,-0.00481,0.0,1.06983]
[1778285050521,43.96,80200.15,0.01,-0.00481,0.0,1.06983]
[1778285055556,43.97,80199.27,0.01,-0.00481,0.0,1.07083]
[1778285063612,43.97,80198.7,0.01,-0.00482,0.0,1.07174]
[1778285068647,43.97,80198.63,0.01,-0.00482,0.0,1.07207]
[1778285073681,43.97,80199.31,0.01,-0.00481,0.0,1.07094]
[1778285079724,43.97,80199.36,0.01,-0.00482,0.0,1.07121]
[1778285084759,43.98,80195.85,0.01,-0.00483,0.0,1.07434]
[1778285089794,43.98,80196.4,0.01,-0.00483,0.0,1.07411]
[1778285094829,43.98,80195.99,0.01,-0.00483,0.0,1.07465]
[1778285099864,43.98,80198.23,0.01,-0.00483,0.0,1.07303]
[1778285104899,43.98,80199.39,0.01,-0.00482,0.0,1.0723]
[1778285109944,43.98,80200.47,0.01,-0.00482,0.0,1.07163]
[1778285115984,43.98,80200.66,0.01,-0.00482,0.0,1.07173]
[1778285124043,43.99,80201.11,0.01,-0.00482,0.0,1.0717]
[1778285129079,43.99,80200.54,0.01,-0.00482,0.0,1.07237]
[1778285134995,43.99,80201.07,0.01,-0.00482,0.0,1.07133]
[1778285143175,43.99,80201.7,0.01,-0.00482,0.0,1.07115]
[1778285149217,43.99,80201.66,0.01,-0.00482,0.0,1.07143]
[1778285154254,43.99,80205.66,0.01,-0.0048,0.0,1.06841]
[1778285162311,44.0,80205.7,0.01,-0.0048,0.0,1.06874]
[1778285167346,44.0,80200.25,0.01,-0.00483,0.0,1.07336]
[1778285172382,44.0,80199.91,0.01,-0.00483,0.0,1.07381]
[1778285180440,44.0,80199.6,0.01,-0.00483,0.0,1.07433]
[1778285185478,44.0,80202.61,0.01,-0.00482,0.0,1.07206]
[1778285190511,44.0,80202.61,0.01,-0.00482,0.0,1.07225]
[1778285195546,44.0,80202.36,0.01,-0.00482,0.0,1.07179]
[1778285200581,44.0,80203.03,0.01,-0.00482,0.0,1.07144]
[1778285206623,44.01,80203.26,0.01,-0.00482,0.0,1.07148]
[1778285211657,44.01,80202.74,0.01,-0.00482,0.0,1.07209]
[1778285218707,44.01,80201.47,0.01,-0.00483,0.0,1.07337]
[1778285223742,44.01,80202.34,0.01,-0.00482,0.0,1.07284]
[1778285228777,44.01,80203.07,0.01,-0.00482,0.0,1.07242]
[1778285235711,44.01,80203.08,0.01,-0.00482,0.0,1.07267]
[1778285241869,44.01,80203.23,0.01,-0.00482,0.0,1.07276]
[1778285246910,44.01,80202.71,0.01,-0.00483,0.0,1.07339]
[1778285254965,44.02,80202.65,0.01,-0.00483,0.0,1.07287]
[1778285260002,44.02,80202.21,0.01,-0.00483,0.0,1.0734]
[1778285265037,44.02,80200.82,0.01,-0.00484,0.0,1.0747]
[1778285270072,44.02,80195.31,0.01,-0.00486,0.0,1.07932]
[1778285275110,44.02,80190.97,0.01,-0.00488,0.0,1.08294]
[1778285280142,44.02,80186.6,0.01,-0.0049,0.0,1.08655]
[1778285285177,44.02,80187.59,0.01,-0.00489,0.0,1.08579]
[1778285290213,44.02,80189.95,0.01,-0.00488,0.0,1.08392]
[1778285296132,44.02,80197.85,0.01,-0.00485,0.0,1.07761]
[1778285301291,44.02,80197.48,0.01,-0.00485,0.0,1.07805]
[1778285306325,44.02,80197.39,0.01,-0.00485,0.0,1.07827]
[1778285312368,44.02,80198.55,0.01,-0.00485,0.0,1.07667]
[1778285317402,44.03,80197.75,0.01,-0.00485,0.0,1.07749]
[1778285322437,44.03,80197.67,0.01,-0.00485,0.0,1.07773]
[1778285327472,44.03,80196.16,0.01,-0.00486,0.0,1.07913]
[1778285333513,44.03,80196.69,0.01,-0.00486,0.0,1.0789]
[1778285338549,44.03,80196.77,0.01,-0.00486,0.0,1.079]
[1778285344590,44.03,80196.76,0.01,-0.00486,0.0,1.07921]
[1778285349627,44.03,80196.54,0.01,-0.00486,0.0,1.07956]
[1778285354660,44.03,80196.5,0.01,-0.00486,0.0,1.07976]
[1778285359696,44.03,80196.97,0.01,-0.00486,0.0,1.07954]
[1778285364731,44.04,80196.68,0.01,-0.00486,0.0,1.07995]
[1778285369767,44.04,80195.07,0.01,-0.00487,0.0,1.08141]
[1778285375808,44.04,80195.14,0.01,-0.00487,0.0,1.08069]
[1778285380843,44.04,80195.24,0.01,-0.00487,0.0,1.08076]
[1778285385878,44.04,80193.67,0.01,-0.00487,0.0,1.08219]
[1778285390912,44.04,80193.26,0.01,-0.00488,0.0,1.08267]
[1778285395948,44.04,80189.09,0.01,-0.0049,0.0,1.0862]
[1778285400983,44.04,80177.54,0.01,-0.00494,0.0,1.09573]
[1778285407025,44.04,80173.73,0.01,-0.00496,0.0,1.09887]
[1778285412060,44.04,80169.8,0.01,-0.00498,0.0,1.10213]
[1778285417094,44.04,80167.17,0.01,-0.00499,0.0,1.10431]
[1778285422133,44.04,80165.89,0.01,-0.00499,0.0,1.10537]
[1778285427165,44.04,80164.56,0.01,-0.005,0.0,1.10648]
[1778285432200,44.04,80163.72,0.01,-0.005,0.0,1.10631]
[1778285437235,44.04,80163.33,0.01,-0.005,0.0,1.10663]
[1778285442269,44.04,80162.52,0.01,-0.005,0.0,1.10731]
[1778285447304,44.04,80161.59,0.01,-0.00501,0.0,1.10808]
[1778285456368,44.04,80161.42,0.01,-0.00501,0.0,1.10822]
[1778285461402,44.04,80159.07,0.01,-0.00502,0.0,1.11018]
[1778285467327,44.04,80158.64,0.01,-0.00502,0.0,1.11054]
[1778285472480,44.04,80158.88,0.01,-0.00502,0.0,1.11034]
[1778285474494,44.04,80176.63,0.01,-0.00494,0.0,1.09563]
[1778285479531,44.04,80179.21,0.01,-0.00493,0.0,1.0936]
[1778285484565,44.04,80179.39,0.01,-0.00493,0.0,1.09354]
[1778285491614,44.04,80179.76,0.01,-0.00493,0.0,1.0925]
[1778285497537,44.04,80183.12,0.01,-0.00492,0.0,1.08989]
[1778285502693,44.05,80182.2,0.01,-0.00492,0.0,1.09078]
[1778285507727,44.05,80182.79,0.01,-0.00492,0.0,1.09043]
[1778285512764,44.05,80190.15,0.01,-0.00489,0.0,1.08455]
[1778285517819,44.05,80183.82,0.01,-0.00492,0.0,1.08992]
[1778285522848,44.05,80182.87,0.01,-0.00492,0.0,1.09084]
[1778285527884,44.05,80177.51,0.01,-0.00494,0.0,1.09539]
[1778285532919,44.05,80174.79,0.01,-0.00496,0.0,1.0977]
[1778285537954,44.05,80173.32,0.01,-0.00496,0.0,1.09896]
[1778285542989,44.05,80173.18,0.01,-0.00496,0.0,1.09912]
[1778285548024,44.05,80171.52,0.01,-0.00497,0.0,1.10052]
[1778285553059,44.05,80171.38,0.01,-0.00497,0.0,1.0998]
[1778285558094,44.05,80170.61,0.01,-0.00497,0.0,1.10046]
[1778285564136,44.05,80170.16,0.01,-0.00497,0.0,1.10086]
[1778285569172,44.05,80170.47,0.01,-0.00497,0.0,1.10062]
[1778285574206,44.05,80172.89,0.01,-0.00496,0.0,1.09864]
[1778285579245,44.05,80180.9,0.01,-0.00493,0.0,1.09215]
[1778285585284,44.05,80182.55,0.01,-0.00492,0.0,1.09093]
[1778285590317,44.05,80182.36,0.01,-0.00492,0.0,1.09119]
[1778285595353,44.05,80184.91,0.01,-0.00491,0.0,1.08921]
[1778285600389,44.06,80187.86,0.01,-0.0049,0.0,1.08692]
[1778285605423,44.06,80190.96,0.01,-0.00489,0.0,1.08452]
[1778285610459,44.06,80193.53,0.01,-0.00488,0.0,1.08258]
[1778285615494,44.06,80193.73,0.01,-0.00487,0.0,1.08173]
[1778285622543,44.06,80195.02,0.01,-0.00487,0.0,1.0809]
[1778285628450,44.06,80195.16,0.01,-0.00487,0.0,1.08095]
[1778285633621,44.06,80195.25,0.01,-0.00487,0.0,1.08102]
[1778285638655,44.06,80194.96,0.01,-0.00487,0.0,1.08139]
[1778285645704,44.06,80196.81,0.01,-0.00487,0.0,1.08006]
[1778285651746,44.06,80196.12,0.01,-0.00487,0.0,1.08075]
[1778285656780,44.07,80198.24,0.01,-0.00486,0.0,1.07915]
[1778285661816,44.07,80200.53,0.01,-0.00485,0.0,1.07744]
[1778285666851,44.07,80202.36,0.01,-0.00485,0.0,1.07612]
[1778285671891,44.07,80202.29,0.01,-0.00484,0.0,1.0755]
[1778285676927,44.07,80201.52,0.01,-0.00485,0.0,1.07631]
[1778285688000,44.07,80201.47,0.01,-0.00485,0.0,1.07675]
[1778285698070,44.07,80201.22,0.01,-0.00485,0.0,1.07731]
[1778285703108,44.08,80200.96,0.01,-0.00485,0.0,1.0777]
[1778285708143,44.08,80200.55,0.01,-0.00486,0.0,1.07821]
[1778285714185,44.08,80197.31,0.01,-0.00487,0.0,1.08103]
[1778285719219,44.08,80189.52,0.01,-0.0049,0.0,1.08751]
[1778285728286,44.08,80190.34,0.01,-0.0049,0.0,1.08698]
[1778285733321,44.08,80192.36,0.01,-0.00489,0.0,1.08455]
[1778285738357,44.08,80192.51,0.01,-0.00489,0.0,1.08453]
[1778285744399,44.08,80193.1,0.01,-0.00489,0.0,1.08416]
[1778285749435,44.08,80193.38,0.01,-0.00489,0.0,1.08404]
[1778285754470,44.08,80194.16,0.01,-0.00488,0.0,1.0835]
[1778285760510,44.08,80194.61,0.01,-0.00488,0.0,1.08325]
[1778285765546,44.08,80187.37,0.01,-0.00491,0.0,1.08923]
[1778285770581,44.08,80186.08,0.01,-0.00492,0.0,1.09034]
[1778285776623,44.08,80180.78,0.01,-0.00494,0.0,1.09475]
[1778285781658,44.08,80177.65,0.01,-0.00496,0.0,1.09736]
[1778285786694,44.08,80173.35,0.01,-0.00497,0.0,1.10094]
[1778285791729,44.08,80167.08,0.01,-0.005,0.0,1.10527]
[1778285796764,44.08,80162.65,0.01,-0.00502,0.0,1.10895]
[1778285801799,44.08,80158.43,0.01,-0.00503,0.0,1.11247]
[1778285809717,44.08,80156.03,0.01,-0.00504,0.0,1.11448]
[1778285814890,44.08,80159.06,0.01,-0.00503,0.0,1.11195]
[1778285820931,44.08,80159.0,0.01,-0.00503,0.0,1.112]
[1778285825966,44.08,80158.83,0.01,-0.00503,0.0,1.11214]
[1778285831005,44.08,80166.08,0.01,-0.005,0.0,1.1061]
[1778285836041,44.08,80165.34,0.01,-0.005,0.0,1.10671]
[1778285841077,44.08,80166.28,0.01,-0.005,0.0,1.10593]
[1778285846112,44.08,80166.6,0.01,-0.005,0.0,1.10567]
[1778285852157,44.08,80166.48,0.01,-0.005,0.0,1.1049]
[1778285857192,44.08,80167.02,0.01,-0.00499,0.0,1.10446]
[1778285862227,44.08,80167.25,0.01,-0.00499,0.0,1.10428]
[1778285867262,44.08,80166.76,0.01,-0.005,0.0,1.1047]
[1778285875318,44.08,80166.78,0.01,-0.005,0.0,1.10471]
[1778285882368,44.08,80166.36,0.01,-0.005,0.0,1.10509]
[1778285888410,44.08,80166.27,0.01,-0.005,0.0,1.10518]
[1778285893445,44.08,80168.43,0.01,-0.00499,0.0,1.10342]
[1778285900359,44.09,80168.24,0.01,-0.00499,0.0,1.10363]
[1778285905529,44.09,80172.57,0.01,-0.00497,0.0,1.10009]
[1778285910564,44.09,80169.92,0.01,-0.00498,0.0,1.10236]
[1778285918623,44.09,80169.87,0.01,-0.00498,0.0,1.10164]
[1778285923659,44.09,80169.13,0.01,-0.00498,0.0,1.10231]
[1778285930569,44.09,80167.84,0.01,-0.00499,0.0,1.10343]
[1778285936750,44.09,80167.84,0.01,-0.00499,0.0,1.1035]
[1778285942792,44.09,80166.55,0.01,-0.005,0.0,1.10463]
[1778285948834,44.09,80165.6,0.01,-0.005,0.0,1.10549]
[1778285954876,44.09,80165.33,0.01,-0.005,0.0,1.10579]
[1778285959911,44.09,80160.18,0.01,-0.00502,0.0,1.1101]
[1778285970851,44.09,80159.72,0.01,-0.00503,0.0,1.11048]
[1778285976023,44.09,80159.09,0.01,-0.00502,0.0,1.11013]
[1778285981057,44.09,80159.41,0.01,-0.00502,0.0,1.10986]
[1778285986094,44.09,80153.15,0.01,-0.00505,0.0,1.1151]
[1778285995159,44.09,80152.06,0.01,-0.00505,0.0,1.11601]
[1778286000194,44.09,80151.91,0.01,-0.00506,0.0,1.11613]
[1778286005231,44.09,80151.16,0.01,-0.00506,0.0,1.11676]
[1778286010264,44.09,80157.46,0.01,-0.00503,0.0,1.11149]
[1778286015298,44.09,80167.69,0.01,-0.00499,0.0,1.10298]
[1778286020334,44.09,80167.78,0.01,-0.00499,0.0,1.10293]
[1778286027382,44.09,80167.11,0.01,-0.00499,0.0,1.10352]
[1778286032417,44.09,80173.74,0.01,-0.00496,0.0,1.09722]
[1778286037457,44.09,80176.09,0.01,-0.00495,0.0,1.09539]
[1778286042489,44.09,80178.22,0.01,-0.00494,0.0,1.09374]
[1778286051413,44.09,80178.49,0.01,-0.00494,0.0,1.09372]
[1778286059608,44.09,80179.02,0.01,-0.00494,0.0,1.09346]
[1778286064643,44.09,80182.46,0.01,-0.00492,0.0,1.09075]
[1778286069678,44.1,80193.48,0.01,-0.00488,0.0,1.08188]
[1778286074713,44.1,80199.88,0.01,-0.00485,0.0,1.07688]
[1778286079748,44.1,80203.61,0.01,-0.00484,0.0,1.07408]
[1778286085791,44.1,80206.5,0.01,-0.00483,0.0,1.07209]
[1778286091832,44.1,80210.07,0.01,-0.00481,0.0,1.06866]
[1778286099888,44.1,80212.38,0.01,-0.0048,0.0,1.06723]
[1778286104923,44.11,80207.7,0.01,-0.00483,0.0,1.07124]
[1778286110966,44.11,80207.54,0.01,-0.00483,0.0,1.07163]
[1778286116027,44.11,80209.04,0.01,-0.00482,0.0,1.07065]
[1778286121062,44.11,80209.18,0.01,-0.00482,0.0,1.07077]
[1778286131987,44.11,80209.62,0.01,-0.00482,0.0,1.07092]
[1778286137177,44.12,80222.9,0.01,-0.00477,0.0,1.0605]
[1778286142210,44.12,80222.31,0.01,-0.00477,0.0,1.0613]
[1778286147251,44.12,80221.87,0.01,-0.00478,0.0,1.06199]
[1778286152280,44.12,80222.08,0.01,-0.00477,0.0,1.06131]
[1778286157315,44.12,80222.72,0.01,-0.00477,0.0,1.06115]
[1778286162353,44.13,80222.85,0.01,-0.00477,0.0,1.06141]
[1778286167387,44.13,80234.59,0.01,-0.00473,0.0,1.05244]
[1778286172427,44.13,80232.63,0.01,-0.00474,0.0,1.05447]
[1778286177457,44.13,80231.32,0.01,-0.00475,0.0,1.05601]
[1778286182496,44.14,80227.99,0.01,-0.00476,0.0,1.05915]
[1778286187529,44.14,80224.71,0.01,-0.00478,0.0,1.06225]
[1778286192564,44.14,80224.49,0.01,-0.00478,0.0,1.06289]
[1778286197599,44.15,80223.31,0.01,-0.00479,0.0,1.0643]
[1778286202633,44.15,80221.07,0.01,-0.0048,0.0,1.06656]
[1778286207670,44.15,80213.2,0.01,-0.00484,0.0,1.07334]
[1778286212704,44.15,80213.21,0.01,-0.00483,0.0,1.07286]
[1778286217740,44.16,80214.14,0.01,-0.00483,0.0,1.07249]
[1778286222774,44.16,80214.83,0.01,-0.00483,0.0,1.07231]
[1778286229828,44.16,80215.09,0.01,-0.00483,0.0,1.07263]
[1778286234863,44.17,80215.96,0.01,-0.00483,0.0,1.07231]
[1778286239898,44.17,80215.98,0.01,-0.00483,0.0,1.07267]
[1778286244933,44.17,80207.26,0.01,-0.00487,0.0,1.08007]
[1778286249969,44.17,80209.26,0.01,-0.00486,0.0,1.07878]
[1778286255003,44.17,80218.66,0.01,-0.00483,0.0,1.0715]
[1778286260041,44.18,80218.45,0.01,-0.00483,0.0,1.07202]
[1778286265078,44.18,80219.08,0.01,-0.00483,0.0,1.07187]
[1778286270113,44.18,80219.19,0.01,-0.00483,0.0,1.07214]
[1778286276156,44.18,80218.54,0.01,-0.00483,0.0,1.07223]
[1778286281191,44.18,80210.02,0.01,-0.00487,0.0,1.0794]
[1778286290254,44.19,80211.68,0.01,-0.00486,0.0,1.07845]
[1778286295288,44.19,80206.79,0.01,-0.00488,0.0,1.08261]
[1778286300324,44.19,80207.87,0.01,-0.00488,0.0,1.08188]
[1778286305358,44.19,80208.76,0.01,-0.00488,0.0,1.08131]
[1778286313265,44.19,80208.94,0.01,-0.00488,0.0,1.0814]
[1778286320464,44.19,80208.79,0.01,-0.00488,0.0,1.08172]
[1778286325499,44.19,80212.52,0.01,-0.00486,0.0,1.07884]
[1778286330534,44.19,80212.76,0.01,-0.00486,0.0,1.07882]
[1778286335569,44.2,80213.19,0.01,-0.00486,0.0,1.07779]
[1778286340605,44.2,80213.32,0.01,-0.00486,0.0,1.07785]
[1778286345638,44.2,80213.29,0.01,-0.00486,0.0,1.07805]
[1778286350675,44.2,80212.16,0.01,-0.00487,0.0,1.07913]
[1778286355711,44.2,80214.23,0.01,-0.00486,0.0,1.07762]
[1778286360772,44.2,80214.63,0.01,-0.00486,0.0,1.07747]
[1778286365806,44.2,80214.88,0.01,-0.00486,0.0,1.07744]
[1778286370841,44.2,80216.64,0.01,-0.00485,0.0,1.0762]
[1778286375875,44.2,80217.71,0.01,-0.00485,0.0,1.07553]
[1778286382927,44.21,80218.11,0.01,-0.00485,0.0,1.07546]
[1778286393829,44.21,80218.77,0.01,-0.00484,0.0,1.07444]
[1778286403068,44.21,80218.99,0.01,-0.00484,0.0,1.0746]
[1778286408104,44.21,80218.89,0.01,-0.00485,0.0,1.07483]
[1778286413969,44.21,80218.97,0.01,-0.00485,0.0,1.07491]
[1778286419179,44.21,80219.8,0.01,-0.00484,0.0,1.07442]
[1778286424216,44.21,80207.06,0.01,-0.0049,0.0,1.08488]
[1778286424883,44.21,80207.06,0.01,-0.0049,0.0,1.08488]
[1778286425222,44.21,80202.7,0.01,-0.00492,0.0,1.08844]
[1778286430258,44.21,80200.35,0.01,-0.00493,0.0,1.09036]
[1778286435292,44.21,80199.54,0.01,-0.00493,0.0,1.09103]
[1778286437888,44.21,80198.16,0.01,-0.00493,0.0,1.09216]
[1778286438314,44.21,80198.46,0.01,-0.00493,0.0,1.09191]
[1778286438684,44.21,80198.46,0.01,-0.00493,0.0,1.09191]
[1778286439321,44.21,80198.43,0.01,-0.00493,0.0,1.09194]
[1778286444355,44.21,80198.75,0.01,-0.00493,0.0,1.09167]
[1778286448230,44.21,80198.15,0.01,-0.00493,0.0,1.09217]
[1778286448385,44.21,80198.23,0.01,-0.00493,0.0,1.0921]
[1778286449047,44.21,80198.23,0.01,-0.00493,0.0,1.0921]
[1778286449392,44.21,80197.78,0.01,-0.00494,0.0,1.09247]
[1778286454425,44.21,80197.14,0.01,-0.00493,0.0,1.09213]
[1778286459462,44.21,80197.41,0.01,-0.00493,0.0,1.09191]
[1778286464496,44.21,80197.02,0.01,-0.00494,0.0,1.09223]
[1778286470537,44.21,80197.38,0.01,-0.00493,0.0,1.09193]
[1778286472283,44.21,80197.38,0.01,-0.00493,0.0,1.09193]
[1778286472326,44.21,80197.66,0.01,-0.00493,0.0,1.09171]
[1778286473580,44.21,80197.66,0.01,-0.00493,0.0,1.09171]
[1778286474394,44.21,80197.28,0.01,-0.00493,0.0,1.09202]
[1778286480608,44.21,80197.15,0.01,-0.00493,0.0,1.09212]
[1778286485642,44.21,80196.83,0.01,-0.00494,0.0,1.09239]
[1778286486983,44.21,80196.83,0.01,-0.00494,0.0,1.09239]
[1778286487035,44.21,80194.37,0.01,-0.00495,0.0,1.09441]
[1778286494535,44.21,80191.47,0.01,-0.00496,0.0,1.09679]
[1778286499741,44.21,80188.39,0.01,-0.00497,0.0,1.09933]
[1778286502663,44.21,80187.92,0.01,-0.00497,0.0,1.09972]
[1778286502762,44.21,80186.9,0.01,-0.00498,0.0,1.10056]
[1778286505570,44.21,80186.15,0.01,-0.00498,0.0,1.10118]
[1778286505783,44.21,80185.82,0.01,-0.00498,0.0,1.10145]
[1778286506488,44.21,80185.82,0.01,-0.00498,0.0,1.10145]
[1778286506789,44.21,80185.61,0.01,-0.00498,0.0,1.10163]
[1778286511825,44.21,80184.26,0.01,-0.00499,0.0,1.10187]
[1778286516861,44.21,80183.19,0.01,-0.00499,0.0,1.10276]
[1778286522903,44.21,80181.95,0.01,-0.005,0.0,1.10379]
[1778286528944,44.21,80180.68,0.01,-0.005,0.0,1.10484]
[1778286534986,44.21,80178.37,0.01,-0.00501,0.0,1.10675]
[1778286544890,44.21,80178.33,0.01,-0.00501,0.0,1.10679]
[1778286550147,44.21,80178.72,0.01,-0.00501,0.0,1.10646]
[1778286560217,44.21,80178.17,0.01,-0.00501,0.0,1.10693]
[1778286570287,44.21,80178.01,0.01,-0.00501,0.0,1.10706]
[1778286575321,44.21,80177.23,0.01,-0.00501,0.0,1.10685]
[1778286583378,44.21,80176.91,0.01,-0.00501,0.0,1.10713]
[1778286594452,44.21,80176.51,0.01,-0.00502,0.0,1.10749]
[1778286599490,44.21,80176.1,0.01,-0.00502,0.0,1.10784]
[1778286604524,44.22,80181.26,0.01,-0.005,0.0,1.10359]
[1778286609560,44.22,80181.88,0.01,-0.00499,0.0,1.10313]
[1778286614596,44.22,80183.08,0.01,-0.00499,0.0,1.10218]
[1778286619632,44.22,80184.03,0.01,-0.00498,0.0,1.10146]
[1778286624665,44.22,80197.45,0.01,-0.00493,0.0,1.09055]
[1778286629700,44.22,80198.74,0.01,-0.00492,0.0,1.08966]
[1778286635529,44.22,80202.81,0.01,-0.0049,0.0,1.0857]
[1778286640778,44.22,80202.77,0.01,-0.00491,0.0,1.08596]
[1778286651856,44.22,80202.38,0.01,-0.00491,0.0,1.08681]
[1778286656890,44.23,80198.26,0.01,-0.00493,0.0,1.09043]
[1778286661925,44.23,80195.45,0.01,-0.00494,0.0,1.09292]
[1778286666961,44.23,80195.78,0.01,-0.00494,0.0,1.0928]
[1778286671997,44.23,80207.49,0.01,-0.00489,0.0,1.08344]
[1778286679046,44.23,80206.66,0.01,-0.0049,0.0,1.08443]
[1778286684081,44.23,80206.47,0.01,-0.0049,0.0,1.08479]
[1778286689120,44.23,80206.55,0.01,-0.0049,0.0,1.08492]
[1778286694151,44.23,80209.36,0.01,-0.00488,0.0,1.08197]
[1778286699189,44.24,80211.28,0.01,-0.00488,0.0,1.0806]
[1778286704224,44.24,80212.18,0.01,-0.00487,0.0,1.08005]
[1778286709260,44.24,80213.71,0.01,-0.00487,0.0,1.07898]
[1778286714295,44.24,80214.98,0.01,-0.00487,0.0,1.07812]
[1778286719330,44.24,80216.15,0.01,-0.00486,0.0,1.07735]
[1778286726161,44.24,80216.46,0.01,-0.00486,0.0,1.07733]
[1778286731415,44.24,80216.7,0.01,-0.00486,0.0,1.07731]
[1778286736449,44.24,80220.18,0.01,-0.00485,0.0,1.07475]
[1778286740557,44.25,80220.22,0.01,-0.00485,0.0,1.07487]
[1778286740581,44.25,80222.29,0.01,-0.00484,0.0,1.07324]
[1778286746521,44.25,80221.97,0.01,-0.00484,0.0,1.07382]
[1778286751553,44.25,80222.09,0.01,-0.00484,0.0,1.07315]
[1778286759610,44.25,80221.64,0.01,-0.00484,0.0,1.07398]
[1778286764646,44.25,80221.97,0.01,-0.00484,0.0,1.07402]
[1778286770692,44.26,80222.03,0.01,-0.00485,0.0,1.07435]
[1778286775726,44.26,80222.0,0.01,-0.00485,0.0,1.07468]
[1778286780760,44.26,80222.28,0.01,-0.00485,0.0,1.07477]
[1778286785796,44.26,80220.39,0.01,-0.00486,0.0,1.0766]
[1778286791840,44.26,80220.4,0.01,-0.00486,0.0,1.07695]
[1778286796872,44.27,80217.85,0.01,-0.00487,0.0,1.0793]
[1778286801908,44.27,80222.43,0.01,-0.00485,0.0,1.07587]
[1778286806942,44.27,80225.67,0.01,-0.00484,0.0,1.07358]
[1778286811977,44.27,80226.37,0.01,-0.00484,0.0,1.07248]
[1778286817015,44.27,80223.92,0.01,-0.00485,0.0,1.07477]
[1778286823054,44.28,80221.89,0.01,-0.00486,0.0,1.07678]
[1778286832116,44.28,80221.77,0.01,-0.00486,0.0,1.07741]
[1778286837152,44.28,80226.43,0.01,-0.00484,0.0,1.07395]
[1778286843194,44.28,80226.01,0.01,-0.00485,0.0,1.07469]
[1778286848233,44.29,80227.97,0.01,-0.00484,0.0,1.07345]
[1778286853268,44.29,80228.08,0.01,-0.00484,0.0,1.07371]
[1778286859310,44.29,80227.1,0.01,-0.00485,0.0,1.07491]
[1778286864347,44.29,80226.48,0.01,-0.00485,0.0,1.07575]
[1778286869380,44.3,80226.97,0.01,-0.00485,0.0,1.07569]
[1778286874416,44.3,80225.85,0.01,-0.00486,0.0,1.07608]
[1778286879451,44.3,80225.11,0.01,-0.00486,0.0,1.07701]
[1778286884486,44.3,80225.04,0.01,-0.00486,0.0,1.0774]
[1778286889523,44.3,80224.35,0.01,-0.00487,0.0,1.07829]
[1778286894556,44.31,80223.83,0.01,-0.00487,0.0,1.07904]
[1778286901607,44.31,80223.45,0.01,-0.00488,0.0,1.07987]
[1778286907432,44.31,80223.62,0.01,-0.00488,0.0,1.08006]
[1778286912682,44.31,80222.67,0.01,-0.00488,0.0,1.08122]
[1778286918724,44.32,80220.36,0.01,-0.00489,0.0,1.08347]
[1778286923760,44.32,80220.52,0.01,-0.00489,0.0,1.08364]
[1778286929804,44.32,80219.52,0.01,-0.0049,0.0,1.08482]
[1778286934837,44.32,80218.97,0.01,-0.0049,0.0,1.0847]
[1778286939871,44.32,80218.94,0.01,-0.0049,0.0,1.08503]
[1778286944906,44.33,80218.11,0.01,-0.00491,0.0,1.086]
[1778286945309,44.33,80218.11,0.01,-0.00491,0.0,1.086]
[1778286945348,44.33,80218.32,0.01,-0.00491,0.0,1.08583]
[1778286953062,44.33,80218.32,0.01,-0.00491,0.0,1.086]
[1778286953157,44.33,80218.32,0.01,-0.00491,0.0,1.08629]
[1778286959004,44.33,80217.87,0.01,-0.00491,0.0,1.087]
[1778286964038,44.33,80218.14,0.01,-0.00491,0.0,1.08707]
[1778286964506,44.33,80218.14,0.01,-0.00491,0.0,1.08707]
[1778286964553,44.33,80218.05,0.01,-0.00491,0.0,1.08714]
[1778286970083,44.33,80208.39,0.01,-0.00496,0.0,1.09532]
[1778286975118,44.34,80209.31,0.01,-0.00495,0.0,1.09476]
[1778286981159,44.34,80208.56,0.01,-0.00496,0.0,1.0956]
[1778286984030,44.34,80208.33,0.01,-0.00496,0.0,1.09582]
[1778286984048,44.34,80208.33,0.01,-0.00496,0.0,1.09582]
[1778286991229,44.34,80207.84,0.01,-0.00496,0.0,1.09567]
[1778286992186,44.34,80207.84,0.01,-0.00496,0.0,1.09567]
[1778286992264,44.34,80207.48,0.01,-0.00496,0.0,1.096]
[1778286998066,44.34,80207.03,0.01,-0.00496,0.0,1.09658]
[1778286999231,44.34,80207.03,0.01,-0.00496,0.0,1.09658]
[1778286999328,44.34,80206.59,0.01,-0.00496,0.0,1.09697]
[1778287002361,44.34,80206.59,0.01,-0.00496,0.0,1.09701]
[1778287002363,44.34,80206.35,0.01,-0.00497,0.0,1.09727]
[1778287004113,44.34,80206.35,0.01,-0.00497,0.0,1.0973]
[1778287004320,44.34,80206.16,0.01,-0.00497,0.0,1.09749]
[1778287007489,44.34,80205.82,0.01,-0.00497,0.0,1.09783]
[1778287007545,44.34,80205.68,0.01,-0.00497,0.0,1.09798]
[1778287013384,44.34,80205.32,0.01,-0.00497,0.0,1.09846]
[1778287018420,44.34,80205.46,0.01,-0.00497,0.0,1.0985]
[1778287019427,44.34,80205.46,0.01,-0.00497,0.0,1.0985]
[1778287019522,44.34,80205.37,0.01,-0.00497,0.0,1.0986]
[1778287026475,44.35,80205.23,0.01,-0.00497,0.0,1.09893]
[1778287031511,44.35,80204.57,0.01,-0.00498,0.0,1.09962]
[1778287033794,44.35,80206.11,0.01,-0.00497,0.0,1.09839]
[1778287033880,44.35,80207.41,0.01,-0.00497,0.0,1.09738]
[1778287040574,44.35,80207.9,0.01,-0.00497,0.0,1.09719]
[1778287042622,44.35,80209.3,0.01,-0.00496,0.0,1.09607]
[1778287042654,44.35,80213.88,0.01,-0.00494,0.0,1.09235]
[1778287048630,44.35,80213.99,0.01,-0.00494,0.0,1.09252]
[1778287053665,44.35,80214.52,0.01,-0.00494,0.0,1.09145]
[1778287058701,44.35,80215.14,0.01,-0.00493,0.0,1.09117]
[1778287063736,44.35,80215.25,0.01,-0.00494,0.0,1.09132]
[1778287068770,44.36,80214.85,0.01,-0.00494,0.0,1.09194]
[1778287073806,44.36,80214.78,0.01,-0.00494,0.0,1.09225]
[1778287079848,44.36,80215.43,0.01,-0.00494,0.0,1.09203]
[1778287084883,44.36,80215.92,0.01,-0.00494,0.0,1.0919]
[1778287089918,44.36,80216.04,0.01,-0.00494,0.0,1.09207]
[1778287098773,44.37,80216.17,0.01,-0.00494,0.0,1.09239]
[1778287104018,44.37,80215.76,0.01,-0.00494,0.0,1.09305]
[1778287116102,44.37,80215.75,0.01,-0.00494,0.0,1.09283]
[1778287121139,44.37,80216.86,0.01,-0.00494,0.0,1.0922]
[1778287126176,44.38,80217.25,0.01,-0.00494,0.0,1.09215]
[1778287131207,44.38,80218.03,0.01,-0.00494,0.0,1.09179]
[1778287139054,44.38,80218.96,0.01,-0.00494,0.0,1.09147]
[1778287147319,44.38,80218.57,0.01,-0.00494,0.0,1.09222]
[1778287153363,44.38,80219.6,0.01,-0.00494,0.0,1.0917]
[1778287159194,44.39,80220.39,0.01,-0.00494,0.0,1.09138]
[1778287166455,44.39,80219.77,0.01,-0.00494,0.0,1.09226]
[1778287171490,44.39,80219.52,0.01,-0.00494,0.0,1.09185]
[1778287179335,44.39,80219.31,0.01,-0.00494,0.0,1.09244]
[1778287184582,44.39,80212.24,0.01,-0.00497,0.0,1.0985]
[1778287190627,44.4,80207.03,0.01,-0.005,0.0,1.103]
[1778287195662,44.4,80206.61,0.01,-0.005,0.0,1.10351]
[1778287201702,44.4,80208.62,0.01,-0.00499,0.0,1.10204]
[1778287206738,44.4,80209.62,0.01,-0.00499,0.0,1.10137]
[1778287211774,44.4,80223.52,0.01,-0.00493,0.0,1.09017]
[1778287216810,44.4,80223.67,0.01,-0.00493,0.0,1.09029]
[1778287221844,44.4,80223.02,0.01,-0.00493,0.0,1.09106]
[1778287227886,44.4,80222.54,0.01,-0.00494,0.0,1.09169]
[1778287232921,44.41,80223.79,0.01,-0.00493,0.0,1.09001]
[1778287237956,44.41,80224.91,0.01,-0.00493,0.0,1.08936]
[1778287246012,44.41,80225.01,0.01,-0.00493,0.0,1.08964]
[1778287251047,44.41,80224.18,0.01,-0.00493,0.0,1.09054]
[1778287260111,44.41,80223.28,0.01,-0.00494,0.0,1.09165]
[1778287265148,44.42,80223.74,0.01,-0.00494,0.0,1.09148]
[1778287271187,44.42,80224.15,0.01,-0.00494,0.0,1.09139]
[1778287276223,44.42,80225.26,0.01,-0.00493,0.0,1.0907]
[1778287282264,44.42,80225.38,0.01,-0.00493,0.0,1.09085]
[1778287288307,44.42,80221.62,0.01,-0.00495,0.0,1.09415]
[1778287294379,44.42,80220.66,0.01,-0.00495,0.0,1.09429]
[1778287300191,44.42,80220.08,0.01,-0.00496,0.0,1.09498]
[1778287310261,44.43,80219.16,0.01,-0.00496,0.0,1.09608]
[1778287315527,44.43,80217.37,0.01,-0.00497,0.0,1.09771]
[1778287320561,44.43,80216.69,0.01,-0.00497,0.0,1.09843]
[1778287330401,44.43,80215.53,0.01,-0.00498,0.0,1.0997]
[1778287336675,44.43,80213.5,0.01,-0.00499,0.0,1.10155]
[1778287344731,44.43,80213.14,0.01,-0.00499,0.0,1.10208]
[1778287349768,44.43,80211.88,0.01,-0.005,0.0,1.10326]
[1778287357829,44.43,80211.36,0.01,-0.005,0.0,1.10303]
[1778287362869,44.44,80210.95,0.01,-0.005,0.0,1.10348]
[1778287370681,44.44,80210.48,0.01,-0.005,0.0,1.10404]
[1778287377977,44.44,80201.06,0.01,-0.00504,0.0,1.11189]
[1778287383012,44.44,80205.21,0.01,-0.00503,0.0,1.10845]
[1778287388047,44.44,80207.1,0.01,-0.00502,0.0,1.10689]
[1778287393082,44.44,80207.53,0.01,-0.00502,0.0,1.10655]
[1778287398117,44.44,80209.36,0.01,-0.00501,0.0,1.10504]
[1778287403152,44.44,80208.09,0.01,-0.00501,0.0,1.10609]
[1778287408187,44.44,80208.36,0.01,-0.00501,0.0,1.10587]
[1778287413221,44.44,80209.29,0.01,-0.005,0.0,1.10423]
[1778287418257,44.44,80213.38,0.01,-0.00499,0.0,1.1009]
[1778287423292,44.44,80214.14,0.01,-0.00498,0.0,1.10032]
[1778287430341,44.44,80214.82,0.01,-0.00498,0.0,1.09984]
[1778287435375,44.44,80207.03,0.01,-0.00502,0.0,1.10627]
[1778287440412,44.44,80210.41,0.01,-0.005,0.0,1.10348]
[1778287445446,44.44,80218.61,0.01,-0.00497,0.0,1.0968]
[1778287450480,44.44,80218.08,0.01,-0.00497,0.0,1.09731]
[1778287456523,44.44,80218.4,0.01,-0.00497,0.0,1.09712]
[1778287463572,44.44,80219.48,0.01,-0.00496,0.0,1.09635]
[1778287471383,44.44,80219.67,0.01,-0.00496,0.0,1.09546]
[1778287476665,44.44,80219.81,0.01,-0.00496,0.0,1.09544]
[1778287482705,44.44,80219.42,0.01,-0.00496,0.0,1.09587]
[1778287487741,44.44,80218.65,0.01,-0.00497,0.0,1.0966]
[1778287492776,44.44,80218.62,0.01,-0.00497,0.0,1.09671]
[1778287497811,44.44,80219.07,0.01,-0.00497,0.0,1.09642]
[1778287502845,44.44,80221.39,0.01,-0.00496,0.0,1.09462]
[1778287507887,44.44,80230.9,0.01,-0.00492,0.0,1.08698]
[1778287514932,44.45,80229.33,0.01,-0.00492,0.0,1.08851]
[1778287520978,44.45,80225.85,0.01,-0.00494,0.0,1.09155]
[1778287526009,44.45,80222.54,0.01,-0.00495,0.0,1.09441]
[1778287532051,44.45,80222.42,0.01,-0.00495,0.0,1.09382]
[1778287538093,44.45,80223.9,0.01,-0.00495,0.0,1.09281]
[1778287545142,44.45,80223.85,0.01,-0.00495,0.0,1.09311]
[1778287551958,44.45,80223.08,0.01,-0.00495,0.0,1.094]
[1778287559241,44.46,80224.33,0.01,-0.00495,0.0,1.09324]
[1778287564280,44.46,80224.43,0.01,-0.00495,0.0,1.09335]
[1778287572098,44.46,80224.56,0.01,-0.00495,0.0,1.09352]
[1778287580388,44.46,80225.17,0.01,-0.00495,0.0,1.09334]
[1778287591462,44.46,80223.93,0.01,-0.00495,0.0,1.09386]
[1778287601532,44.47,80222.62,0.01,-0.00496,0.0,1.09526]
[1778287606570,44.47,80220.15,0.01,-0.00497,0.0,1.09744]
[1778287610678,44.47,80220.2,0.01,-0.00497,0.0,1.09745]
[1778287611605,44.47,80220.15,0.01,-0.00497,0.0,1.09757]
[1778287616640,44.47,80219.64,0.01,-0.00497,0.0,1.09813]
[1778287617030,44.47,80219.64,0.01,-0.00497,0.0,1.09813]
[1778287617130,44.47,80219.62,0.01,-0.00498,0.0,1.09814]
[1778287622682,44.47,80219.33,0.01,-0.00498,0.0,1.09854]
[1778287627718,44.47,80215.63,0.01,-0.00499,0.0,1.1017]
[1778287629384,44.47,80215.63,0.01,-0.00499,0.0,1.1017]
[1778287629411,44.47,80213.64,0.01,-0.005,0.0,1.10338]
[1778287630766,44.47,80213.64,0.01,-0.005,0.0,1.10338]
[1778287630841,44.47,80214.35,0.01,-0.005,0.0,1.10281]
[1778287636781,44.47,80217.37,0.01,-0.00499,0.0,1.10047]
[1778287642589,44.47,80218.64,0.01,-0.00498,0.0,1.09956]
[1778287648868,44.47,80219.06,0.01,-0.00498,0.0,1.09936]
[1778287654910,44.47,80219.14,0.01,-0.00498,0.0,1.09858]
[1778287659945,44.47,80220.6,0.01,-0.00497,0.0,1.09752]
[1778287665988,44.48,80221.31,0.01,-0.00497,0.0,1.0971]
[1778287672030,44.48,80221.98,0.01,-0.00497,0.0,1.09671]
[1778287678072,44.48,80221.91,0.01,-0.00497,0.0,1.09694]
[1778287683108,44.48,80218.8,0.01,-0.00498,0.0,1.09963]
[1778287688142,44.48,80218.53,0.01,-0.00498,0.0,1.09997]
[1778287693180,44.48,80218.01,0.01,-0.00499,0.0,1.10052]
[1778287698212,44.48,80220.09,0.01,-0.00498,0.0,1.09892]
[1778287704253,44.48,80219.29,0.01,-0.00498,0.0,1.09974]
[1778287709289,44.48,80224.79,0.01,-0.00496,0.0,1.09537]
[1778287714324,44.48,80226.01,0.01,-0.00495,0.0,1.09368]
[1778287719359,44.48,80227.0,0.01,-0.00495,0.0,1.09305]
[1778287724394,44.49,80229.33,0.01,-0.00494,0.0,1.09133]
[1778287729429,44.49,80232.46,0.01,-0.00493,0.0,1.08898]
[1778287735471,44.49,80236.99,0.01,-0.00491,0.0,1.0856]
[1778287741513,44.49,80236.9,0.01,-0.00491,0.0,1.08605]
[1778287746548,44.49,80236.88,0.01,-0.00491,0.0,1.08633]
[1778287753373,44.49,80236.65,0.01,-0.00492,0.0,1.08683]
[1778287759640,44.5,80235.97,0.01,-0.00492,0.0,1.08774]
[1778287764674,44.5,80235.76,0.01,-0.00492,0.0,1.08816]
[1778287770716,44.5,80240.85,0.01,-0.0049,0.0,1.08437]
[1778287775756,44.5,80238.35,0.01,-0.00491,0.0,1.08584]
[1778287782806,44.51,80237.38,0.01,-0.00492,0.0,1.08704]
[1778287787840,44.51,80236.1,0.01,-0.00493,0.0,1.08836]
[1778287791868,44.51,80216.45,0.01,-0.00501,0.0,1.10461]
[1778287796903,44.51,80213.8,0.01,-0.00502,0.0,1.1069]
[1778287801937,44.51,80214.14,0.01,-0.00502,0.0,1.10673]
[1778287806973,44.51,80209.52,0.01,-0.00504,0.0,1.11063]
[1778287812012,44.51,80208.7,0.01,-0.00504,0.0,1.11136]
[1778287819058,44.51,80208.81,0.01,-0.00504,0.0,1.11132]
[1778287824093,44.51,80208.47,0.01,-0.00505,0.0,1.11161]
[1778287830136,44.51,80207.84,0.01,-0.00505,0.0,1.11215]
[1778287837184,44.51,80206.83,0.01,-0.00505,0.0,1.11211]
[1778287842219,44.51,80206.32,0.01,-0.00505,0.0,1.11254]
[1778287847257,44.51,80202.03,0.01,-0.00507,0.0,1.1161]
[1778287852294,44.51,80205.75,0.01,-0.00505,0.0,1.11301]
[1778287857333,44.51,80210.34,0.01,-0.00503,0.0,1.10921]
[1778287862367,44.51,80216.1,0.01,-0.00501,0.0,1.1045]
[1778287867402,44.51,80213.85,0.01,-0.00502,0.0,1.10642]
[1778287872438,44.51,80214.66,0.01,-0.00502,0.0,1.1058]
[1778287878480,44.51,80216.49,0.01,-0.00501,0.0,1.10436]
[1778287883514,44.51,80217.01,0.01,-0.00501,0.0,1.104]
[1778287891571,44.51,80217.3,0.01,-0.005,0.0,1.103]
[1778287896608,44.51,80220.61,0.01,-0.00499,0.0,1.10036]
[1778287901641,44.51,80225.84,0.01,-0.00497,0.0,1.09621]
[1778287906676,44.52,80230.34,0.01,-0.00495,0.0,1.0927]
[1778287911713,44.52,80232.84,0.01,-0.00494,0.0,1.09091]
[1778287916747,44.52,80232.23,0.01,-0.00494,0.0,1.09162]
[1778287921781,44.52,80231.2,0.01,-0.00495,0.0,1.09264]
[1778287926816,44.52,80222.66,0.01,-0.00499,0.0,1.0998]
[1778287931850,44.52,80221.36,0.01,-0.00499,0.0,1.101]
[1778287936886,44.52,80221.68,0.01,-0.00499,0.0,1.10086]
[1778287941921,44.52,80231.08,0.01,-0.00495,0.0,1.0933]
[1778287946956,44.52,80240.02,0.01,-0.00492,0.0,1.08629]
[1778287953002,44.53,80242.27,0.01,-0.0049,0.0,1.08392]
[1778287958037,44.53,80243.06,0.01,-0.0049,0.0,1.08355]
[1778287963070,44.53,80246.07,0.01,-0.00489,0.0,1.08138]
[1778287970120,44.53,80248.36,0.01,-0.00488,0.0,1.07992]
[1778287975154,44.53,80251.19,0.01,-0.00487,0.0,1.07792]
[1778287981197,44.54,80251.28,0.01,-0.00487,0.0,1.07819]
[1778287986232,44.54,80252.69,0.01,-0.00487,0.0,1.07733]
[1778287991267,44.54,80253.09,0.01,-0.00487,0.0,1.07729]
[1778287996302,44.54,80253.07,0.01,-0.00487,0.0,1.07759]
[1778288003351,44.54,80253.9,0.01,-0.00487,0.0,1.07732]
[1778288008386,44.55,80246.61,0.01,-0.0049,0.0,1.08347]
[1778288013421,44.55,80246.76,0.01,-0.0049,0.0,1.0827]
[1778288018456,44.55,80249.51,0.01,-0.00489,0.0,1.08068]
[1778288024498,44.55,80250.42,0.01,-0.00489,0.0,1.08019]
[1778288030540,44.55,80252.33,0.01,-0.00488,0.0,1.0789]
[1778288035582,44.55,80254.72,0.01,-0.00487,0.0,1.07717]
[1778288040612,44.55,80255.69,0.01,-0.00487,0.0,1.0766]
[1778288045647,44.56,80259.53,0.01,-0.00485,0.0,1.07373]
[1778288050682,44.56,80260.63,0.01,-0.00485,0.0,1.07308]
[1778288056724,44.56,80258.89,0.01,-0.00486,0.0,1.0748]
[1778288061759,44.56,80256.5,0.01,-0.00487,0.0,1.07699]
[1778288069815,44.56,80260.27,0.01,-0.00486,0.0,1.07438]
[1778288074850,44.57,80266.53,0.01,-0.00483,0.0,1.06878]
[1778288079885,44.57,80265.14,0.01,-0.00483,0.0,1.07018]
[1778288085927,44.57,80263.91,0.01,-0.00484,0.0,1.07156]
[1778288090961,44.57,80262.17,0.01,-0.00485,0.0,1.07325]
[1778288095997,44.57,80259.46,0.01,-0.00486,0.0,1.07571]
[1778288102040,44.58,80258.62,0.01,-0.00487,0.0,1.0767]
[1778288107076,44.58,80258.52,0.01,-0.00487,0.0,1.07704]
[1778288112110,44.58,80257.8,0.01,-0.00487,0.0,1.07788]
[1778288117145,44.58,80255.3,0.01,-0.00489,0.0,1.08015]
[1778288122180,44.58,80255.14,0.01,-0.00489,0.0,1.08051]
[1778288127215,44.58,80255.65,0.01,-0.00489,0.0,1.08034]
[1778288132251,44.58,80255.78,0.01,-0.00488,0.0,1.07961]
[1778288137287,44.59,80258.3,0.01,-0.00487,0.0,1.07784]
[1778288142322,44.59,80248.49,0.01,-0.00492,0.0,1.08603]
[1778288147357,44.59,80237.32,0.01,-0.00496,0.0,1.09524]
[1778288152392,44.59,80236.61,0.01,-0.00497,0.0,1.09594]
[1778288158434,44.59,80235.54,0.01,-0.00497,0.0,1.09695]
[1778288163469,44.59,80235.21,0.01,-0.00498,0.0,1.09732]
[1778288171525,44.59,80235.35,0.01,-0.00498,0.0,1.09737]
[1778288176560,44.59,80234.83,0.01,-0.00498,0.0,1.0979]
[1778288181601,44.59,80234.95,0.01,-0.00498,0.0,1.0979]
[1778288186637,44.59,80234.86,0.01,-0.00498,0.0,1.09807]
[1778288191671,44.59,80235.19,0.01,-0.00497,0.0,1.09702]
[1778288196707,44.59,80234.9,0.01,-0.00498,0.0,1.09737]
[1778288201743,44.6,80235.25,0.01,-0.00497,0.0,1.09719]
[1778288206781,44.6,80235.17,0.01,-0.00498,0.0,1.09736]
[1778288211815,44.6,80234.79,0.01,-0.00498,0.0,1.09779]
[1778288217858,44.6,80233.5,0.01,-0.00498,0.0,1.09898]
[1778288222892,44.6,80232.2,0.01,-0.00499,0.0,1.10016]
[1778288227929,44.6,80231.31,0.01,-0.00499,0.0,1.101]
[1778288232964,44.6,80234.48,0.01,-0.00498,0.0,1.09853]
[1778288237999,44.6,80231.2,0.01,-0.005,0.0,1.10135]
[1778288243039,44.6,80230.1,0.01,-0.005,0.0,1.10238]
[1778288248074,44.6,80229.74,0.01,-0.005,0.0,1.10282]
[1778288253109,44.6,80229.43,0.01,-0.005,0.0,1.1023]
[1778288258144,44.6,80231.98,0.01,-0.00499,0.0,1.10038]
[1778288263179,44.61,80237.51,0.01,-0.00497,0.0,1.09604]
[1778288268214,44.61,80239.22,0.01,-0.00496,0.0,1.09485]
[1778288273249,44.61,80240.86,0.01,-0.00496,0.0,1.09373]
[1778288278284,44.61,80245.4,0.01,-0.00494,0.0,1.09026]
[1778288283318,44.61,80248.68,0.01,-0.00493,0.0,1.08785]
[1778288288354,44.61,80250.06,0.01,-0.00492,0.0,1.08699]
[1778288293389,44.61,80251.19,0.01,-0.00492,0.0,1.08632]
[1778288302453,44.62,80251.74,0.01,-0.00492,0.0,1.08633]
[1778288307846,44.62,80253.46,0.01,-0.00491,0.0,1.08518]
[1778288307909,44.62,80258.59,0.01,-0.00489,0.0,1.08103]
[1778288317319,44.62,80258.74,0.01,-0.00489,0.0,1.08064]
[1778288318606,44.62,80258.74,0.01,-0.00489,0.0,1.08064]
[1778288318661,44.62,80258.53,0.01,-0.00489,0.0,1.08087]
[1778288324606,44.62,80258.43,0.01,-0.00489,0.0,1.08129]
[1778288329642,44.63,80257.73,0.01,-0.0049,0.0,1.08214]
[1778288334678,44.63,80257.29,0.01,-0.0049,0.0,1.08276]
[1778288341760,44.63,80257.3,0.01,-0.0049,0.0,1.08292]
[1778288341859,44.63,80257.3,0.01,-0.0049,0.0,1.08313]
[1778288347770,44.63,80256.68,0.01,-0.00491,0.0,1.08394]
[1778288353812,44.63,80256.57,0.01,-0.00491,0.0,1.08433]
[1778288362875,44.64,80256.86,0.01,-0.00491,0.0,1.08453]
[1778288371939,44.64,80257.86,0.01,-0.0049,0.0,1.08327]
[1778288377739,44.64,80258.99,0.01,-0.0049,0.0,1.08264]
[1778288385028,44.64,80259.72,0.01,-0.0049,0.0,1.08238]
[1778288388376,44.64,80255.69,0.01,-0.00492,0.0,1.08574]
[1778288388437,44.64,80254.09,0.01,-0.00492,0.0,1.08711]
[1778288395098,44.65,80254.51,0.01,-0.00492,0.0,1.08699]
[1778288398326,44.65,80253.64,0.01,-0.00493,0.0,1.08773]
[1778288398411,44.65,80253.01,0.01,-0.00493,0.0,1.08835]
[1778288399886,44.65,80253.01,0.01,-0.00493,0.0,1.08835]
[1778288400145,44.65,80253.15,0.01,-0.00493,0.0,1.08828]
[1778288403341,44.65,80250.4,0.01,-0.00494,0.0,1.09058]
[1778288403413,44.65,80237.98,0.01,-0.00499,0.0,1.10078]
[1778288409205,44.65,80236.68,0.01,-0.005,0.0,1.10192]
[1778288410206,44.65,80236.68,0.01,-0.005,0.0,1.10192]
[1778288410239,44.65,80240.02,0.01,-0.00499,0.0,1.09919]
[1778288412152,44.65,80240.02,0.01,-0.00499,0.0,1.09921]
[1778288412226,44.65,80239.97,0.01,-0.00499,0.0,1.09927]
[1778288418269,44.65,80240.5,0.01,-0.00499,0.0,1.09897]
[1778288423303,44.65,80241.73,0.01,-0.00498,0.0,1.09806]
[1778288428337,44.65,80242.13,0.01,-0.00498,0.0,1.09783]
[1778288433373,44.65,80241.85,0.01,-0.00498,0.0,1.09727]
[1778288438408,44.65,80242.35,0.01,-0.00498,0.0,1.09696]
[1778288443443,44.65,80242.48,0.01,-0.00498,0.0,1.09696]
[1778288448480,44.65,80242.74,0.01,-0.00498,0.0,1.09685]
[1778288454520,44.65,80243.91,0.01,-0.00497,0.0,1.09603]
[1778288460567,44.65,80243.1,0.01,-0.00497,0.0,1.09682]
[1778288466605,44.66,80248.2,0.01,-0.00495,0.0,1.09282]
[1778288471640,44.66,80250.98,0.01,-0.00494,0.0,1.09071]
[1778288478450,44.66,80256.51,0.01,-0.00492,0.0,1.08644]
[1778288484730,44.66,80260.38,0.01,-0.00491,0.0,1.08351]
[1778288490486,44.66,80264.12,0.01,-0.00489,0.0,1.08063]
[1778288490543,44.66,80264.12,0.01,-0.00489,0.0,1.0807]
[1778288491240,44.66,80264.12,0.01,-0.00489,0.0,1.0807]
[1778288491888,44.66,80264.12,0.01,-0.00489,0.0,1.0807]
[1778288498590,44.66,80270.91,0.01,-0.00486,0.0,1.07467]
[1778288503873,44.66,80274.26,0.01,-0.00485,0.0,1.0722]
[1778288508912,44.67,80271.06,0.01,-0.00486,0.0,1.07497]
[1778288513942,44.67,80257.94,0.01,-0.00492,0.0,1.08568]
[1778288518980,44.67,80254.89,0.01,-0.00493,0.0,1.08826]
[1778288528801,44.67,80253.31,0.01,-0.00494,0.0,1.08977]
[1778288534085,44.67,80249.45,0.01,-0.00496,0.0,1.09303]
[1778288536364,44.67,80248.78,0.01,-0.00496,0.0,1.0936]
[1778288536435,44.67,80247.95,0.01,-0.00496,0.0,1.09432]
[1778288537359,44.67,80247.95,0.01,-0.00496,0.0,1.09432]
[1778288537459,44.67,80247.83,0.01,-0.00496,0.0,1.09445]
[1778288543147,44.67,80247.09,0.01,-0.00497,0.0,1.09518]
[1778288545123,44.67,80246.92,0.01,-0.00497,0.0,1.09534]
[1778288545161,44.67,80246.68,0.01,-0.00497,0.0,1.09557]
[1778288545821,44.67,80246.68,0.01,-0.00497,0.0,1.09557]
[1778288546544,44.67,80246.68,0.01,-0.00497,0.0,1.09557]
[1778288548651,44.67,80245.39,0.01,-0.00497,0.0,1.09667]
[1778288549189,44.67,80244.65,0.01,-0.00498,0.0,1.09733]
[1778288554224,44.67,80244.07,0.01,-0.00498,0.0,1.09706]
[1778288557439,44.67,80243.99,0.01,-0.00498,0.0,1.09718]
[1778288557540,44.67,80243.82,0.01,-0.00498,0.0,1.09737]
[1778288563286,44.67,80243.39,0.01,-0.00498,0.0,1.09786]
[1778288568322,44.67,80242.97,0.01,-0.00498,0.0,1.09835]
[1778288573357,44.68,80242.72,0.01,-0.00499,0.0,1.09869]
[1778288578394,44.68,80242.63,0.01,-0.00499,0.0,1.09891]
[1778288583428,44.68,80242.62,0.01,-0.00499,0.0,1.0991]
[1778288586871,44.68,80250.02,0.01,-0.00496,0.0,1.09316]
[1778288587455,44.68,80252.05,0.01,-0.00495,0.0,1.09155]
[1778288592493,44.68,80254.41,0.01,-0.00494,0.0,1.08985]
[1778288597530,44.68,80254.78,0.01,-0.00494,0.0,1.08975]
[1778288602565,44.68,80255.9,0.01,-0.00494,0.0,1.08903]
[1778288607599,44.68,80257.49,0.01,-0.00493,0.0,1.08793]
[1778288612635,44.68,80257.89,0.01,-0.00493,0.0,1.08693]
[1778288617671,44.69,80258.53,0.01,-0.00492,0.0,1.0866]
[1778288622707,44.69,80258.78,0.01,-0.00492,0.0,1.08658]
[1778288627743,44.69,80259.43,0.01,-0.00492,0.0,1.08624]
[1778288632778,44.69,80259.73,0.01,-0.00492,0.0,1.08618]
[1778288639572,44.69,80259.49,0.01,-0.00492,0.0,1.08661]
[1778288645869,44.69,80259.77,0.01,-0.00492,0.0,1.08659]
[1778288649480,44.69,80261.69,0.01,-0.00492,0.0,1.08511]
[1778288649567,44.69,80267.7,0.01,-0.00489,0.0,1.08034]
[1778288654933,44.69,80274.56,0.01,-0.00486,0.0,1.07507]
[1778288660976,44.7,80277.66,0.01,-0.00485,0.0,1.07291]
[1778288666133,44.7,80274.63,0.01,-0.00487,0.0,1.07554]
[1778288666147,44.7,80273.39,0.01,-0.00487,0.0,1.07658]
[1778288667466,44.7,80273.39,0.01,-0.00487,0.0,1.07658]
[1778288667567,44.7,80270.61,0.01,-0.00488,0.0,1.0789]
[1778288679853,44.7,80264.96,0.01,-0.00491,0.0,1.08296]
[1778288685143,44.7,80266.98,0.01,-0.0049,0.0,1.08149]
[1778288690178,44.7,80266.7,0.01,-0.0049,0.0,1.08188]
[1778288695213,44.7,80266.58,0.01,-0.0049,0.0,1.08212]
[1778288700247,44.7,80265.33,0.01,-0.00491,0.0,1.08328]
[1778288707297,44.71,80263.77,0.01,-0.00491,0.0,1.08474]
[1778288712331,44.71,80261.88,0.01,-0.00492,0.0,1.08641]
[1778288717367,44.71,80266.46,0.01,-0.0049,0.0,1.08285]
[1778288723410,44.71,80269.54,0.01,-0.00489,0.0,1.08058]
[1778288728444,44.71,80271.07,0.01,-0.00489,0.0,1.07951]
[1778288733478,44.71,80272.31,0.01,-0.00488,0.0,1.07782]
[1778288738513,44.71,80273.1,0.01,-0.00488,0.0,1.07736]
[1778288743548,44.71,80274.95,0.01,-0.00487,0.0,1.07604]
[1778288748584,44.71,80276.83,0.01,-0.00486,0.0,1.07475]
[1778288753618,44.72,80271.32,0.01,-0.00489,0.0,1.07932]
[1778288758654,44.72,80271.21,0.01,-0.00489,0.0,1.07954]
[1778288763690,44.72,80273.52,0.01,-0.00488,0.0,1.07784]
[1778288768725,44.72,80272.91,0.01,-0.00488,0.0,1.07849]
[1778288774766,44.72,80272.9,0.01,-0.00488,0.0,1.07868]
[1778288779805,44.72,80273.21,0.01,-0.00488,0.0,1.0786]
[1778288784840,44.72,80273.9,0.01,-0.00488,0.0,1.07823]
[1778288789874,44.72,80273.9,0.01,-0.00488,0.0,1.07841]
[1778288794909,44.72,80274.24,0.01,-0.00488,0.0,1.07745]
[1778288800952,44.73,80274.14,0.01,-0.00488,0.0,1.07774]
[1778288806993,44.73,80285.87,0.01,-0.00483,0.0,1.06862]
[1778288812028,44.73,80290.25,0.01,-0.00482,0.0,1.06539]
[1778288817064,44.73,80290.63,0.01,-0.00482,0.0,1.06533]
[1778288824114,44.73,80290.4,0.01,-0.00482,0.0,1.06585]
[1778288830915,44.73,80290.24,0.01,-0.00482,0.0,1.06629]
[1778288836203,44.74,80290.52,0.01,-0.00482,0.0,1.06628]
[1778288848284,44.74,80290.68,0.01,-0.00482,0.0,1.06665]
[1778288855337,44.74,80290.56,0.01,-0.00482,0.0,1.06618]
[1778288860372,44.74,80286.99,0.01,-0.00484,0.0,1.06924]
[1778288866414,44.74,80281.08,0.01,-0.00486,0.0,1.07418]
[1778288871449,44.74,80270.88,0.01,-0.0049,0.0,1.08253]
[1778288876484,44.75,80276.55,0.01,-0.00488,0.0,1.07807]
[1778288881522,44.75,80271.91,0.01,-0.0049,0.0,1.08193]
[1778288886555,44.75,80273.51,0.01,-0.0049,0.0,1.08075]
[1778288891590,44.75,80273.58,0.01,-0.0049,0.0,1.08081]
[1778288896625,44.75,80279.2,0.01,-0.00487,0.0,1.07643]
[1778288901663,44.75,80280.06,0.01,-0.00487,0.0,1.0759]
[1778288910724,44.75,80283.55,0.01,-0.00486,0.0,1.07343]
[1778288917773,44.75,80282.62,0.01,-0.00486,0.0,1.07361]
[1778288922809,44.75,80281.98,0.01,-0.00486,0.0,1.07431]
[1778288927844,44.76,80281.6,0.01,-0.00486,0.0,1.0748]
[1778288932879,44.76,80282.27,0.01,-0.00486,0.0,1.07444]
[1778288938921,44.76,80281.77,0.01,-0.00487,0.0,1.07506]
[1778288943956,44.76,80281.18,0.01,-0.00487,0.0,1.07571]
[1778288951005,44.76,80281.12,0.01,-0.00487,0.0,1.076]
[1778288957047,44.76,80282.57,0.01,-0.00487,0.0,1.07505]
[1778288962081,44.76,80282.32,0.01,-0.00487,0.0,1.07543]
[1778288967118,44.76,80281.92,0.01,-0.00487,0.0,1.07593]
[1778288972153,44.77,80286.06,0.01,-0.00485,0.0,1.07195]
[1778288977189,44.77,80286.07,0.01,-0.00485,0.0,1.07216]
[1778288982224,44.77,80285.55,0.01,-0.00486,0.0,1.07279]
[1778288992040,44.77,80285.09,0.01,-0.00486,0.0,1.07358]
[1778288997330,44.77,80284.77,0.01,-0.00486,0.0,1.07405]
[1778289002363,44.77,80284.43,0.01,-0.00486,0.0,1.07453]
[1778289007399,44.78,80284.41,0.01,-0.00487,0.0,1.07475]
[1778289013440,44.78,80284.21,0.01,-0.00487,0.0,1.07515]
[1778289018476,44.78,80286.18,0.01,-0.00486,0.0,1.07378]
[1778289023511,44.78,80287.85,0.01,-0.00485,0.0,1.07264]
[1778289029553,44.78,80288.46,0.01,-0.00485,0.0,1.07241]
[1778289030651,44.78,80288.46,0.01,-0.00485,0.0,1.07241]
[1778289030653,44.78,80289.42,0.01,-0.00485,0.0,1.07168]
[1778289041641,44.78,80288.22,0.01,-0.00485,0.0,1.07225]
[1778289042599,44.78,80288.22,0.01,-0.00485,0.0,1.07225]
[1778289042646,44.78,80287.75,0.01,-0.00485,0.0,1.07267]
[1778289048690,44.79,80288.61,0.01,-0.00485,0.0,1.07225]
[1778289053723,44.79,80289.57,0.01,-0.00485,0.0,1.07171]
[1778289062787,44.79,80291.73,0.01,-0.00484,0.0,1.07037]
[1778289068828,44.79,80291.98,0.01,-0.00484,0.0,1.07043]
[1778289073867,44.79,80293.21,0.01,-0.00484,0.0,1.06967]
[1778289078898,44.79,80303.7,0.01,-0.0048,0.0,1.06159]
[1778289083933,44.8,80302.66,0.01,-0.0048,0.0,1.06271]
[1778289088968,44.8,80301.9,0.01,-0.00481,0.0,1.06365]
[1778289096018,44.8,80301.83,0.01,-0.00481,0.0,1.06323]
[1778289101052,44.8,80300.72,0.01,-0.00481,0.0,1.06438]
[1778289106088,44.8,80300.71,0.01,-0.00481,0.0,1.06466]
[1778289111122,44.81,80300.07,0.01,-0.00482,0.0,1.06543]
[1778289116157,44.81,80297.9,0.01,-0.00483,0.0,1.06741]
[1778289121199,44.81,80295.66,0.01,-0.00484,0.0,1.06944]
[1778289126232,44.81,80295.23,0.01,-0.00484,0.0,1.07004]
[1778289131268,44.81,80294.38,0.01,-0.00485,0.0,1.07097]
[1778289132986,44.81,80294.38,0.01,-0.00485,0.0,1.07097]
[1778289133282,44.81,80293.23,0.01,-0.00485,0.0,1.07199]
[1778289133706,44.81,80293.23,0.01,-0.00485,0.0,1.07199]
[1778289134289,44.81,80293.26,0.01,-0.00485,0.0,1.07202]
[1778289139324,44.82,80299.53,0.01,-0.00483,0.0,1.06733]
[1778289144359,44.82,80298.85,0.01,-0.00483,0.0,1.06818]
[1778289150401,44.82,80298.65,0.01,-0.00483,0.0,1.06872]
[1778289163233,44.83,80293.21,0.01,-0.00486,0.0,1.073]
[1778289168527,44.83,80296.16,0.01,-0.00485,0.0,1.07096]
[1778289173562,44.83,80299.73,0.01,-0.00483,0.0,1.06846]
[1778289178597,44.83,80302.4,0.01,-0.00482,0.0,1.06671]
[1778289183633,44.83,80303.85,0.01,-0.00482,0.0,1.06595]
[1778289188668,44.84,80309.11,0.01,-0.0048,0.0,1.06218]
[1778289193703,44.84,80308.38,0.01,-0.00481,0.0,1.06317]
[1778289198739,44.84,80311.39,0.01,-0.0048,0.0,1.0612]
[1778289203773,44.84,80312.77,0.01,-0.00479,0.0,1.06055]
[1778289209820,44.85,80312.76,0.01,-0.0048,0.0,1.0611]
[1778289214851,44.85,80313.44,0.01,-0.00479,0.0,1.06017]
[1778289219886,44.85,80315.26,0.01,-0.00479,0.0,1.0592]
[1778289224922,44.86,80316.17,0.01,-0.00479,0.0,1.05896]
[1778289233723,44.86,80317.33,0.01,-0.00478,0.0,1.05892]
[1778289239020,44.87,80320.91,0.01,-0.00477,0.0,1.05658]
[1778289245061,44.87,80323.81,0.01,-0.00476,0.0,1.05485]
[1778289250096,44.87,80325.82,0.01,-0.00476,0.0,1.05382]
[1778289255132,44.88,80326.95,0.01,-0.00476,0.0,1.05337]
[1778289260165,44.88,80327.76,0.01,-0.00475,0.0,1.05316]
[1778289267215,44.88,80329.24,0.01,-0.00475,0.0,1.05257]
[1778289272251,44.89,80331.29,0.01,-0.00474,0.0,1.05053]
[1778289277287,44.89,80332.51,0.01,-0.00474,0.0,1.04998]
[1778289284077,44.89,80333.74,0.01,-0.00474,0.0,1.04949]
[1778289294407,44.9,80334.7,0.01,-0.00474,0.0,1.0496]
[1778289299442,44.9,80347.58,0.01,-0.00469,0.0,1.03999]
[1778289306491,44.9,80350.19,0.01,-0.00468,0.0,1.03861]
[1778289311526,44.91,80350.52,0.01,-0.00468,0.0,1.03883]
[1778289317568,44.91,80351.74,0.01,-0.00468,0.0,1.03847]
[1778289322603,44.91,80350.63,0.01,-0.00469,0.0,1.03984]
[1778289327641,44.92,80361.8,0.01,-0.00465,0.0,1.03178]
[1778289332674,44.92,80362.73,0.01,-0.00464,0.0,1.03084]
[1778289337748,44.93,80362.2,0.01,-0.00465,0.0,1.03189]
[1778289344497,44.93,80359.58,0.01,-0.00466,0.0,1.0348]
[1778289349793,44.94,80358.33,0.01,-0.00467,0.0,1.03639]
[1778289354829,44.94,80354.55,0.01,-0.00469,0.0,1.03993]
[1778289359864,44.94,80350.27,0.01,-0.00471,0.0,1.04384]
[1778289364900,44.95,80350.86,0.01,-0.00471,0.0,1.04392]
[1778289369939,44.95,80351.71,0.01,-0.00471,0.0,1.0438]
[1778289374969,44.95,80345.25,0.01,-0.00474,0.0,1.04939]
[1778289381016,44.96,80341.64,0.01,-0.00475,0.0,1.05283]
[1778289386052,44.96,80334.63,0.01,-0.00478,0.0,1.05882]
[1778289391086,44.96,80334.84,0.01,-0.00478,0.0,1.05824]
[1778289397128,44.97,80334.79,0.01,-0.00478,0.0,1.05881]
[1778289402163,44.97,80335.54,0.01,-0.00478,0.0,1.05868]
[1778289407198,44.97,80332.72,0.01,-0.0048,0.0,1.06136]
[1778289413239,44.98,80327.59,0.01,-0.00482,0.0,1.06588]
[1778289418274,44.98,80325.11,0.01,-0.00483,0.0,1.0682]
[1778289423310,44.98,80326.1,0.01,-0.00483,0.0,1.06777]
[1778289428344,44.98,80322.36,0.01,-0.00485,0.0,1.07098]
[1778289432392,44.98,80323.01,0.01,-0.00485,0.0,1.07055]
[1778289432476,44.98,80323.75,0.01,-0.00484,0.0,1.07006]
[1778289439421,44.99,80323.75,0.01,-0.00484,0.0,1.0704]
[1778289443371,44.99,80323.75,0.01,-0.00484,0.0,1.0704]
[1778289443451,44.99,80325.68,0.01,-0.00484,0.0,1.06908]
[1778289444203,44.99,80325.68,0.01,-0.00484,0.0,1.06908]
[1778289444280,44.99,80326.88,0.01,-0.00483,0.0,1.06813]
[1778289448031,44.99,80326.86,0.01,-0.00483,0.0,1.06837]
[1778289448484,44.99,80327.56,0.01,-0.00483,0.0,1.06787]
[1778289455276,44.99,80328.3,0.01,-0.00483,0.0,1.06679]
[1778289460568,44.99,80328.59,0.01,-0.00483,0.0,1.06693]
[1778289462289,44.99,80328.67,0.01,-0.00483,0.0,1.06693]
[1778289462583,44.99,80328.64,0.01,-0.00483,0.0,1.06701]
[1778289467618,45.0,80329.16,0.01,-0.00483,0.0,1.06692]
[1778289472652,45.0,80329.57,0.01,-0.00483,0.0,1.06691]
[1778289474637,45.0,80329.23,0.01,-0.00483,0.0,1.06724]
[1778289474667,45.0,80329.76,0.01,-0.00483,0.0,1.06689]
[1778289476106,45.0,80330.19,0.01,-0.00483,0.0,1.06661]
[1778289476196,45.0,80330.03,0.01,-0.00483,0.0,1.06674]
[1778289481716,45.0,80330.54,0.01,-0.00483,0.0,1.06672]
[1778289484728,45.0,80330.26,0.01,-0.00483,0.0,1.06707]
[1778289485486,45.0,80338.18,0.01,-0.0048,0.0,1.06096]
[1778289490782,45.01,80333.74,0.01,-0.00482,0.0,1.06481]
[1778289492363,45.01,80333.74,0.01,-0.00482,0.0,1.06481]
[1778289492406,45.01,80333.66,0.01,-0.00482,0.0,1.06499]
[1778289497831,45.01,80328.47,0.01,-0.00484,0.0,1.06936]
[1778289502865,45.01,80325.97,0.01,-0.00485,0.0,1.07155]
[1778289508908,45.01,80323.85,0.01,-0.00486,0.0,1.07344]
[1778289513944,45.01,80321.05,0.01,-0.00487,0.0,1.07494]
[1778289518978,45.01,80325.14,0.01,-0.00485,0.0,1.07183]
[1778289524018,45.01,80325.45,0.01,-0.00485,0.0,1.07173]
[1778289529051,45.01,80324.33,0.01,-0.00486,0.0,1.07274]
[1778289534083,45.02,80324.42,0.01,-0.00486,0.0,1.07277]
[1778289539119,45.02,80325.01,0.01,-0.00486,0.0,1.07241]
[1778289545166,45.02,80324.95,0.01,-0.00486,0.0,1.07256]
[1778289549057,45.02,80324.77,0.01,-0.00486,0.0,1.07276]
[1778289549196,45.02,80326.2,0.01,-0.00485,0.0,1.07163]
[1778289550143,45.02,80326.2,0.01,-0.00485,0.0,1.07163]
[1778289550220,45.02,80327.0,0.01,-0.00485,0.0,1.07101]
[1778289555241,45.02,80326.64,0.01,-0.00485,0.0,1.07137]
[1778289555339,45.02,80328.06,0.01,-0.00484,0.0,1.07026]
[1778289559525,45.02,80328.1,0.01,-0.00484,0.0,1.07028]
[1778289559626,45.02,80328.06,0.01,-0.00484,0.0,1.07035]
[1778289565307,45.02,80327.51,0.01,-0.00485,0.0,1.07087]
[1778289567594,45.02,80327.51,0.01,-0.00485,0.0,1.07089]
[1778289567596,45.02,80331.58,0.01,-0.00483,0.0,1.06769]
[1778289569091,45.02,80331.58,0.01,-0.00483,0.0,1.06769]
[1778289569335,45.02,80332.46,0.01,-0.00483,0.0,1.06701]
[1778289576386,45.02,80334.25,0.01,-0.00482,0.0,1.0649]
[1778289586455,45.02,80334.81,0.01,-0.00482,0.0,1.06467]
[1778289590768,45.02,80333.18,0.01,-0.00482,0.0,1.06601]
[1778289591544,45.02,80333.18,0.01,-0.00482,0.0,1.06601]
[1778289592332,45.02,80332.92,0.01,-0.00482,0.0,1.0663]
[1778289592497,45.02,80332.92,0.01,-0.00482,0.0,1.06633]
[1778289593115,45.02,80332.92,0.01,-0.00482,0.0,1.06633]
[1778289593117,45.02,80332.01,0.01,-0.00483,0.0,1.06705]
[1778289600552,45.02,80330.22,0.01,-0.00484,0.0,1.06872]
[1778289606598,45.03,80329.57,0.01,-0.00484,0.0,1.06946]
[1778289611632,45.03,80328.7,0.01,-0.00485,0.0,1.07035]
[1778289616672,45.03,80328.25,0.01,-0.00485,0.0,1.07092]
[1778289621703,45.03,80328.09,0.01,-0.00485,0.0,1.07128]
[1778289626738,45.03,80328.33,0.01,-0.00485,0.0,1.07132]
[1778289632780,45.03,80328.0,0.01,-0.00485,0.0,1.07102]
[1778289638822,45.03,80327.21,0.01,-0.00485,0.0,1.07194]
[1778289642325,45.04,80327.24,0.01,-0.00485,0.0,1.07207]
[1778289642409,45.04,80327.34,0.01,-0.00485,0.0,1.07199]
[1778289647885,45.04,80327.57,0.01,-0.00486,0.0,1.07212]
[1778289652920,45.04,80327.46,0.01,-0.00486,0.0,1.07247]
[1778289662991,45.04,80326.73,0.01,-0.00486,0.0,1.07357]
[1778289673060,45.05,80325.72,0.01,-0.00487,0.0,1.07489]
[1778289678097,45.05,80322.99,0.01,-0.00488,0.0,1.07732]
[1778289683134,45.05,80323.04,0.01,-0.00488,0.0,1.07753]
[1778289689177,45.05,80322.93,0.01,-0.00488,0.0,1.07792]
[1778289694214,45.05,80321.54,0.01,-0.00489,0.0,1.07841]
[1778289699249,45.05,80310.6,0.01,-0.00493,0.0,1.08737]
[1778289704284,45.05,80301.03,0.01,-0.00497,0.0,1.0952]
[1778289709319,45.05,80297.54,0.01,-0.00499,0.0,1.09805]
[1778289714423,45.05,80288.42,0.01,-0.00503,0.0,1.10548]
[1778289720465,45.05,80286.94,0.01,-0.00503,0.0,1.10669]
[1778289725501,45.05,80285.9,0.01,-0.00504,0.0,1.10754]
[1778289731542,45.05,80283.83,0.01,-0.00505,0.0,1.10924]
[1778289736576,45.05,80279.28,0.01,-0.00507,0.0,1.11297]
[1778289741612,45.05,80278.61,0.01,-0.00507,0.0,1.11352]
[1778289746647,45.05,80289.33,0.01,-0.00502,0.0,1.10474]
[1778289751682,45.05,80291.01,0.01,-0.00501,0.0,1.10249]
[1778289756717,45.05,80290.33,0.01,-0.00502,0.0,1.10305]
[1778289761752,45.05,80291.01,0.01,-0.00501,0.0,1.10249]
[1778289766787,45.05,80290.78,0.01,-0.00501,0.0,1.10268]
[1778289771821,45.05,80289.87,0.01,-0.00502,0.0,1.10342]
[1778289776857,45.05,80286.84,0.01,-0.00503,0.0,1.10589]
[1778289781892,45.05,80283.55,0.01,-0.00505,0.0,1.10858]
[1778289787595,45.05,80282.24,0.01,-0.00505,0.0,1.10966]
[1778289792970,45.05,80278.71,0.01,-0.00507,0.0,1.11255]
[1778289798005,45.05,80275.71,0.01,-0.00508,0.0,1.11502]
[1778289803042,45.05,80272.73,0.01,-0.00509,0.0,1.11747]
[1778289808077,45.05,80269.7,0.01,-0.0051,0.0,1.11997]
[1778289813112,45.05,80269.2,0.01,-0.0051,0.0,1.11949]
[1778289819155,45.05,80271.13,0.01,-0.00509,0.0,1.1179]
[1778289825196,45.05,80270.62,0.01,-0.0051,0.0,1.11832]
[1778289830231,45.05,80273.66,0.01,-0.00508,0.0,1.11582]
[1778289835270,45.05,80274.47,0.01,-0.00508,0.0,1.11515]
[1778289841308,45.05,80275.81,0.01,-0.00507,0.0,1.11405]
[1778289846344,45.05,80276.64,0.01,-0.00507,0.0,1.11337]
[1778289854399,45.05,80281.5,0.01,-0.00505,0.0,1.10938]
[1778289859433,45.05,80284.67,0.01,-0.00504,0.0,1.10679]
[1778289867489,45.05,80286.57,0.01,-0.00503,0.0,1.10523]
[1778289872524,45.05,80289.23,0.01,-0.00501,0.0,1.10218]
[1778289877565,45.05,80291.81,0.01,-0.005,0.0,1.10008]
[1778289882600,45.05,80292.64,0.01,-0.005,0.0,1.09941]
[1778289888642,45.05,80291.32,0.01,-0.005,0.0,1.10048]
[1778289897707,45.05,80290.42,0.01,-0.00501,0.0,1.10122]
[1778289902741,45.05,80291.71,0.01,-0.005,0.0,1.10017]
[1778289908783,45.05,80290.18,0.01,-0.00501,0.0,1.10141]
[1778289918517,45.05,80289.53,0.01,-0.00501,0.0,1.10194]
[1778289923887,45.05,80292.36,0.01,-0.005,0.0,1.09964]
[1778289928923,45.05,80293.93,0.01,-0.00499,0.0,1.09836]
[1778289933958,45.05,80295.35,0.01,-0.00498,0.0,1.09633]
[1778289938993,45.05,80295.11,0.01,-0.00498,0.0,1.09653]
[1778289944034,45.05,80298.69,0.01,-0.00497,0.0,1.09363]
[1778289949066,45.05,80303.0,0.01,-0.00495,0.0,1.09014]
[1778289954100,45.05,80301.41,0.01,-0.00496,0.0,1.09143]
[1778289961148,45.05,80299.75,0.01,-0.00497,0.0,1.09277]
[1778289966184,45.05,80299.46,0.01,-0.00497,0.0,1.093]
[1778289973232,45.05,80300.18,0.01,-0.00496,0.0,1.09242]
[1778289978943,45.05,80300.5,0.01,-0.00496,0.0,1.09216]
[1778289984310,45.05,80300.5,0.01,-0.00496,0.0,1.09216]
[1778289990351,45.05,80300.24,0.01,-0.00496,0.0,1.09237]
[1778289999085,45.05,80299.84,0.01,-0.00496,0.0,1.09182]
[1778290004452,45.05,80299.7,0.01,-0.00496,0.0,1.09194]
[1778290009489,45.05,80300.22,0.01,-0.00496,0.0,1.09152]
[1778290019226,45.05,80301.26,0.01,-0.00495,0.0,1.09068]
[1778290024598,45.05,80310.35,0.01,-0.00492,0.0,1.08336]
[1778290029633,45.05,80309.45,0.01,-0.00492,0.0,1.08408]
[1778290034669,45.05,80308.05,0.01,-0.00493,0.0,1.08521]
[1778290039704,45.05,80308.18,0.01,-0.00493,0.0,1.0851]
[1778290046753,45.05,80306.45,0.01,-0.00493,0.0,1.08649]
[1778290053802,45.05,80305.32,0.01,-0.00493,0.0,1.08653]
[1778290059844,45.05,80304.2,0.01,-0.00494,0.0,1.08743]
[1778290067903,45.05,80303.9,0.01,-0.00494,0.0,1.08768]
[1778290072938,45.05,80303.87,0.01,-0.00494,0.0,1.0877]
[1778290077973,45.05,80306.83,0.01,-0.00493,0.0,1.08532]
[1778290083038,45.06,80308.92,0.01,-0.00492,0.0,1.08366]
[1778290088073,45.06,80307.7,0.01,-0.00492,0.0,1.08468]
[1778290094115,45.06,80306.17,0.01,-0.00493,0.0,1.08596]
[1778290099151,45.06,80305.59,0.01,-0.00493,0.0,1.08647]
[1778290104185,45.06,80304.7,0.01,-0.00494,0.0,1.08723]
[1778290109220,45.06,80304.05,0.01,-0.00494,0.0,1.08779]
[1778290114261,45.06,80314.25,0.01,-0.00489,0.0,1.07883]
[1778290119949,45.06,80315.95,0.01,-0.00489,0.0,1.0776]
[1778290125338,45.06,80313.29,0.01,-0.0049,0.0,1.07989]
[1778290130373,45.06,80312.6,0.01,-0.0049,0.0,1.08057]
[1778290135409,45.06,80316.95,0.01,-0.00489,0.0,1.07721]
[1778290140446,45.06,80312.6,0.01,-0.0049,0.0,1.08079]
[1778290145482,45.06,80294.97,0.01,-0.00498,0.0,1.09502]
[1778290150517,45.06,80290.97,0.01,-0.005,0.0,1.09827]
[1778290156561,45.06,80293.42,0.01,-0.00499,0.0,1.09628]
[1778290162601,45.06,80293.77,0.01,-0.00498,0.0,1.09599]
[1778290170299,45.06,80295.2,0.01,-0.00498,0.0,1.09484]
[1778290175694,45.06,80296.5,0.01,-0.00497,0.0,1.09293]
[1778290180729,45.06,80295.93,0.01,-0.00497,0.0,1.09343]
[1778290190802,45.06,80296.78,0.01,-0.00497,0.0,1.09284]
[1778290196845,45.06,80297.38,0.01,-0.00497,0.0,1.09241]
[1778290201881,45.06,80296.44,0.01,-0.00497,0.0,1.09321]
[1778290206920,45.06,80296.35,0.01,-0.00497,0.0,1.09331]
[1778290211952,45.06,80296.97,0.01,-0.00497,0.0,1.09284]
[1778290216988,45.06,80297.04,0.01,-0.00497,0.0,1.09282]
[1778290222023,45.06,80300.21,0.01,-0.00495,0.0,1.09031]
[1778290227057,45.06,80300.6,0.01,-0.00495,0.0,1.09009]
[1778290232093,45.06,80296.93,0.01,-0.00497,0.0,1.09228]
[1778290237128,45.07,80301.96,0.01,-0.00495,0.0,1.08839]
[1778290242162,45.07,80303.22,0.01,-0.00494,0.0,1.08754]
[1778290247198,45.07,80308.71,0.01,-0.00492,0.0,1.08333]
[1778290253240,45.07,80307.69,0.01,-0.00492,0.0,1.08441]
[1778290258274,45.07,80306.98,0.01,-0.00493,0.0,1.0852]
[1778290264317,45.07,80308.73,0.01,-0.00492,0.0,1.08407]
[1778290269358,45.07,80310.11,0.01,-0.00492,0.0,1.0832]
[1778290274387,45.08,80310.19,0.01,-0.00492,0.0,1.08337]
[1778290279422,45.08,80329.36,0.01,-0.00484,0.0,1.06835]
[1778290285464,45.08,80333.92,0.01,-0.00483,0.0,1.06522]
[1778290290499,45.08,80335.82,0.01,-0.00482,0.0,1.06412]
[1778290295534,45.09,80338.7,0.01,-0.00481,0.0,1.06139]
[1778290301218,45.09,80346.36,0.01,-0.00478,0.0,1.05584]
[1778290306614,45.09,80353.18,0.01,-0.00475,0.0,1.05092]
[1778290311647,45.09,80361.41,0.01,-0.00472,0.0,1.04495]
[1778290316681,45.1,80364.07,0.01,-0.00471,0.0,1.04334]
[1778290321717,45.1,80367.15,0.01,-0.0047,0.0,1.0414]
[1778290326752,45.1,80373.81,0.01,-0.00468,0.0,1.03672]
[1778290331786,45.11,80376.0,0.01,-0.00467,0.0,1.03551]
[1778290336824,45.11,80375.8,0.01,-0.00468,0.0,1.03612]
[1778290341857,45.11,80377.44,0.01,-0.00467,0.0,1.03532]
[1778290346893,45.12,80377.68,0.01,-0.00467,0.0,1.03559]
[1778290355961,45.12,80377.74,0.01,-0.00467,0.0,1.03548]
[1778290362003,45.12,80378.15,0.01,-0.00467,0.0,1.03568]
[1778290367044,45.13,80381.96,0.01,-0.00466,0.0,1.03318]
[1778290372079,45.13,80391.34,0.01,-0.00463,0.0,1.02644]
[1778290379131,45.14,80389.13,0.01,-0.00464,0.0,1.02885]
[1778290384165,45.14,80387.07,0.01,-0.00465,0.0,1.03094]
[1778290389202,45.14,80385.97,0.01,-0.00466,0.0,1.03231]
[1778290394244,45.15,80396.43,0.01,-0.00462,0.0,1.02486]
[1778290399277,45.15,80409.95,0.01,-0.00457,0.0,1.01542]
[1778290404312,45.16,80410.48,0.01,-0.00457,0.0,1.01575]
[1778290410353,45.16,80408.09,0.01,-0.00458,0.0,1.01846]
[1778290415389,45.17,80405.94,0.01,-0.00459,0.0,1.02]
[1778290420424,45.17,80403.07,0.01,-0.00461,0.0,1.02291]
[1778290425459,45.18,80400.5,0.01,-0.00462,0.0,1.02557]
[1778290431501,45.18,80401.05,0.01,-0.00462,0.0,1.02596]
[1778290436536,45.19,80394.71,0.01,-0.00465,0.0,1.03146]
[1778290441570,45.19,80394.34,0.01,-0.00466,0.0,1.03237]
[1778290446606,45.19,80392.86,0.01,-0.00467,0.0,1.03411]
[1778290451646,45.2,80379.69,0.01,-0.00472,0.0,1.0448]
[1778290457692,45.2,80376.44,0.01,-0.00474,0.0,1.04786]
[1778290462727,45.2,80377.98,0.01,-0.00473,0.0,1.04711]
[1778290468774,45.21,80379.22,0.01,-0.00473,0.0,1.04668]
[1778290473809,45.21,80391.3,0.01,-0.00468,0.0,1.03697]
[1778290478845,45.21,80392.36,0.01,-0.00468,0.0,1.03669]
[1778290483880,45.22,80387.35,0.01,-0.0047,0.0,1.04109]
[1778290488914,45.22,80383.87,0.01,-0.00472,0.0,1.04428]
[1778290493952,45.22,80384.88,0.01,-0.00472,0.0,1.044]
[1778290498986,45.23,80383.74,0.01,-0.00472,0.0,1.04538]
[1778290504028,45.23,80383.31,0.01,-0.00473,0.0,1.04621]
[1778290509062,45.23,80376.53,0.01,-0.00476,0.0,1.05198]
[1778290515105,45.24,80377.14,0.01,-0.00476,0.0,1.05203]
[1778290520149,45.24,80377.49,0.01,-0.00476,0.0,1.05221]
[1778290525184,45.24,80380.64,0.01,-0.00475,0.0,1.05022]
[1778290531226,45.25,80381.65,0.01,-0.00474,0.0,1.04917]
[1778290537269,45.25,80381.54,0.01,-0.00475,0.0,1.04986]
[1778290542303,45.25,80381.16,0.01,-0.00475,0.0,1.05066]
[1778290547338,45.26,80381.29,0.01,-0.00475,0.0,1.05107]
[1778290552373,45.26,80380.92,0.01,-0.00476,0.0,1.05187]
[1778290557413,45.26,80381.07,0.01,-0.00476,0.0,1.05237]
[1778290562442,45.27,80380.56,0.01,-0.00476,0.0,1.05327]
[1778290567478,45.27,80381.17,0.01,-0.00476,0.0,1.0533]
[1778290573118,45.27,80381.26,0.01,-0.00477,0.0,1.05373]
[1778290578556,45.28,80387.07,0.01,-0.00475,0.0,1.04982]
[1778290583591,45.28,80386.06,0.01,-0.00475,0.0,1.05116]
[1778290588627,45.29,80386.18,0.01,-0.00476,0.0,1.05161]
[1778290593666,45.29,80390.78,0.01,-0.00474,0.0,1.04776]
[1778290598699,45.29,80400.47,0.01,-0.0047,0.0,1.04087]
[1778290603735,45.3,80403.36,0.01,-0.00469,0.0,1.0393]
[1778290608769,45.3,80406.49,0.01,-0.00468,0.0,1.03755]
[1778290613804,45.31,80403.93,0.01,-0.0047,0.0,1.04019]
[1778290618839,45.31,80404.19,0.01,-0.0047,0.0,1.04064]
[1778290624880,45.32,80404.02,0.01,-0.0047,0.0,1.04156]
[1778290629917,45.32,80405.91,0.01,-0.0047,0.0,1.04075]
[1778290634954,45.32,80405.33,0.01,-0.00471,0.0,1.04183]
[1778290639987,45.33,80405.17,0.01,-0.00471,0.0,1.04259]
[1778290645081,45.33,80405.01,0.01,-0.00471,0.0,1.04333]
[1778290650116,45.34,80403.21,0.01,-0.00472,0.0,1.04532]
[1778290655151,45.34,80403.86,0.01,-0.00472,0.0,1.04456]
[1778290660186,45.34,80403.43,0.01,-0.00472,0.0,1.04549]
[1778290666227,45.35,80403.19,0.01,-0.00473,0.0,1.04637]
[1778290672270,45.35,80402.97,0.01,-0.00473,0.0,1.04723]
[1778290677305,45.36,80402.97,0.01,-0.00474,0.0,1.04779]
[1778290682340,45.36,80405.06,0.01,-0.00473,0.0,1.04672]
[1778290687375,45.36,80396.98,0.01,-0.00477,0.0,1.05347]
[1778290692409,45.37,80399.1,0.01,-0.00476,0.0,1.05228]
[1778290697446,45.37,80396.66,0.01,-0.00477,0.0,1.05464]
[1778290702480,45.37,80399.52,0.01,-0.00476,0.0,1.05284]
[1778290707515,45.38,80400.82,0.01,-0.00476,0.0,1.05227]
[1778290714191,45.38,80395.67,0.01,-0.00478,0.0,1.05603]
[1778290719599,45.38,80389.49,0.01,-0.00481,0.0,1.06129]
[1778290727655,45.39,80390.05,0.01,-0.00481,0.0,1.06161]
[1778290732690,45.39,80391.89,0.01,-0.0048,0.0,1.06061]
[1778290737725,45.39,80392.41,0.01,-0.0048,0.0,1.06066]
[1778290742759,45.4,80389.07,0.01,-0.00482,0.0,1.06372]
[1778290747795,45.4,80386.69,0.01,-0.00483,0.0,1.06601]
[1778290752830,45.4,80381.43,0.01,-0.00485,0.0,1.07057]
[1778290757864,45.4,80372.68,0.01,-0.00489,0.0,1.0778]
[1778290762902,45.41,80374.08,0.01,-0.00489,0.0,1.07696]
[1778290767935,45.41,80370.21,0.01,-0.0049,0.0,1.08025]
[1778290772970,45.41,80370.26,0.01,-0.0049,0.0,1.07951]
[1778290780028,45.41,80373.87,0.01,-0.00489,0.0,1.07689]
[1778290785054,45.41,80375.7,0.01,-0.00488,0.0,1.07561]
[1778290790088,45.41,80376.37,0.01,-0.00488,0.0,1.07524]
[1778290795123,45.41,80376.14,0.01,-0.00488,0.0,1.07556]
[1778290800159,45.41,80376.62,0.01,-0.00488,0.0,1.07532]
[1778290805194,45.41,80382.89,0.01,-0.00485,0.0,1.07051]
[1778290811236,45.42,80382.79,0.01,-0.00486,0.0,1.0708]
[1778290816275,45.42,80379.62,0.01,-0.00487,0.0,1.07346]
[1778290824964,45.42,80379.86,0.01,-0.00487,0.0,1.07354]
[1778290830374,45.42,80382.37,0.01,-0.00486,0.0,1.0717]
[1778290836415,45.42,80382.77,0.01,-0.00486,0.0,1.07071]
[1778290841452,45.42,80381.96,0.01,-0.00486,0.0,1.0715]
[1778290846485,45.42,80384.58,0.01,-0.00485,0.0,1.06959]
[1778290851521,45.42,80382.65,0.01,-0.00486,0.0,1.07127]
[1778290856555,45.42,80381.87,0.01,-0.00486,0.0,1.07203]
[1778290861589,45.43,80379.44,0.01,-0.00487,0.0,1.0741]
[1778290866625,45.43,80370.13,0.01,-0.00491,0.0,1.08157]
[1778290871660,45.43,80378.2,0.01,-0.00488,0.0,1.07526]
[1778290876698,45.43,80378.31,0.01,-0.00488,0.0,1.07528]
[1778290882740,45.43,80380.39,0.01,-0.00487,0.0,1.07378]
[1778290887775,45.43,80384.89,0.01,-0.00485,0.0,1.07036]
[1778290892809,45.43,80383.63,0.01,-0.00486,0.0,1.07068]
[1778290897848,45.43,80383.74,0.01,-0.00486,0.0,1.07076]
[1778290902882,45.43,80386.1,0.01,-0.00485,0.0,1.0691]
[1778290907921,45.43,80386.15,0.01,-0.00485,0.0,1.06927]
[1778290912955,45.44,80384.31,0.01,-0.00486,0.0,1.07094]
[1778290917991,45.44,80386.74,0.01,-0.00485,0.0,1.06919]
[1778290918998,45.44,80404.67,0.01,-0.00478,0.0,1.05528]
[1778290924033,45.44,80404.19,0.01,-0.00478,0.0,1.05604]
[1778290929069,45.44,80401.85,0.01,-0.00479,0.0,1.05828]
[1778290934103,45.44,80400.74,0.01,-0.0048,0.0,1.05954]
[1778290939139,45.45,80400.59,0.01,-0.0048,0.0,1.06007]
[1778290944175,45.45,80400.72,0.01,-0.0048,0.0,1.0604]
[1778290949209,45.45,80400.53,0.01,-0.00481,0.0,1.06097]
[1778290954244,45.46,80391.39,0.01,-0.00484,0.0,1.06766]
[1778290960291,45.46,80391.54,0.01,-0.00484,0.0,1.06796]
[1778290965954,45.46,80393.95,0.01,-0.00483,0.0,1.06648]
[1778290971368,45.46,80396.77,0.01,-0.00483,0.0,1.06464]
[1778290976402,45.47,80398.96,0.01,-0.00482,0.0,1.0633]
[1778290981439,45.47,80403.73,0.01,-0.0048,0.0,1.05996]
[1778290986476,45.47,80403.22,0.01,-0.0048,0.0,1.06074]
[1778290991514,45.47,80396.17,0.01,-0.00484,0.0,1.06662]
[1778290996549,45.47,80394.48,0.01,-0.00484,0.0,1.06822]
[1778291001584,45.48,80393.26,0.01,-0.00485,0.0,1.06943]
[1778291006625,45.48,80407.15,0.01,-0.00479,0.0,1.05881]
[1778291011654,45.48,80406.07,0.01,-0.0048,0.0,1.05914]
[1778291016716,45.48,80403.56,0.01,-0.00481,0.0,1.06144]
[1778291021750,45.48,80400.74,0.01,-0.00482,0.0,1.06396]
[1778291026785,45.49,80400.99,0.01,-0.00482,0.0,1.06406]
[1778291031820,45.49,80400.42,0.01,-0.00483,0.0,1.06479]
[1778291036854,45.49,80400.36,0.01,-0.00483,0.0,1.06512]
[1778291046513,45.49,80400.36,0.01,-0.00483,0.0,1.06566]
[1778291051963,45.5,80405.94,0.01,-0.00481,0.0,1.06156]
[1778291059012,45.5,80406.08,0.01,-0.00481,0.0,1.06188]
[1778291066654,45.5,80405.38,0.01,-0.00482,0.0,1.0629]
[1778291074117,45.5,80404.85,0.01,-0.00482,0.0,1.06292]
[1778291079152,45.51,80404.34,0.01,-0.00482,0.0,1.06362]
[1778291084187,45.51,80405.76,0.01,-0.00482,0.0,1.06281]
[1778291089221,45.51,80404.54,0.01,-0.00482,0.0,1.06406]
[1778291094257,45.51,80403.64,0.01,-0.00483,0.0,1.06506]
[1778291100299,45.51,80402.85,0.01,-0.00483,0.0,1.06602]
[1778291105333,45.52,80398.53,0.01,-0.00485,0.0,1.06966]
[1778291110368,45.52,80399.01,0.01,-0.00485,0.0,1.06953]
[1778291117004,45.52,80398.55,0.01,-0.00485,0.0,1.07019]
[1778291123460,45.52,80398.55,0.01,-0.00486,0.0,1.07054]
[1778291128496,45.52,80400.71,0.01,-0.00485,0.0,1.0691]
[1778291133531,45.53,80400.29,0.01,-0.00485,0.0,1.06884]
[1778291139573,45.53,80400.61,0.01,-0.00485,0.0,1.06891]
[1778291144610,45.53,80393.45,0.01,-0.00488,0.0,1.07478]
[1778291149645,45.53,80395.13,0.01,-0.00487,0.0,1.07366]
[1778291155688,45.53,80396.16,0.01,-0.00487,0.0,1.07307]
[1778291160724,45.53,80398.69,0.01,-0.00486,0.0,1.07129]
[1778291167353,45.53,80398.43,0.01,-0.00486,0.0,1.07179]
[1778291172807,45.54,80399.51,0.01,-0.00486,0.0,1.07114]
[1778291179856,45.54,80399.62,0.01,-0.00486,0.0,1.0713]
[1778291184890,45.54,80400.18,0.01,-0.00486,0.0,1.07104]
[1778291189925,45.54,80399.96,0.01,-0.00486,0.0,1.0714]
[1778291194961,45.54,80399.31,0.01,-0.00486,0.0,1.07122]
[1778291199997,45.54,80399.79,0.01,-0.00486,0.0,1.07102]
[1778291205035,45.54,80401.51,0.01,-0.00485,0.0,1.06983]
[1778291207185,45.54,80401.27,0.01,-0.00485,0.0,1.07006]
[1778291207208,45.54,80401.3,0.01,-0.00485,0.0,1.0701]
[1778291213087,45.55,80401.37,0.01,-0.00486,0.0,1.0702]
[1778291218122,45.55,80401.56,0.01,-0.00486,0.0,1.0702]
[1778291223157,45.55,80403.57,0.01,-0.00485,0.0,1.06877]
[1778291229199,45.55,80402.92,0.01,-0.00485,0.0,1.06948]
[1778291235241,45.55,80402.62,0.01,-0.00485,0.0,1.06988]
[1778291241283,45.55,80402.11,0.01,-0.00486,0.0,1.07043]
[1778291246321,45.55,80403.91,0.01,-0.00485,0.0,1.06913]
[1778291252362,45.55,80403.89,0.01,-0.00485,0.0,1.06844]
[1778291257398,45.55,80404.27,0.01,-0.00485,0.0,1.06827]
[1778291262433,45.55,80403.49,0.01,-0.00485,0.0,1.06901]
[1778291268475,45.55,80403.02,0.01,-0.00485,0.0,1.06953]
[1778291275524,45.56,80403.47,0.01,-0.00485,0.0,1.06934]
[1778291280558,45.56,80403.05,0.01,-0.00485,0.0,1.06979]
[1778291285594,45.56,80401.82,0.01,-0.00486,0.0,1.07087]
[1778291290630,45.56,80407.74,0.01,-0.00484,0.0,1.06634]
[1778291295665,45.56,80409.21,0.01,-0.00483,0.0,1.06537]
[1778291298267,45.56,80409.08,0.01,-0.00483,0.0,1.06551]
[1778291298281,45.56,80407.99,0.01,-0.00484,0.0,1.06644]
[1778291304727,45.56,80409.35,0.01,-0.00483,0.0,1.06561]
[1778291309778,45.56,80411.62,0.01,-0.00482,0.0,1.06405]
[1778291312486,45.56,80414.12,0.01,-0.00481,0.0,1.06215]
[1778291312786,45.56,80407.64,0.01,-0.00484,0.0,1.06645]
[1778291318421,45.57,80405.13,0.01,-0.00485,0.0,1.06868]
[1778291324870,45.57,80404.44,0.01,-0.00485,0.0,1.06948]
[1778291329905,45.57,80403.32,0.01,-0.00486,0.0,1.07058]
[1778291335947,45.57,80406.37,0.01,-0.00485,0.0,1.06847]
[1778291341994,45.57,80405.87,0.01,-0.00485,0.0,1.06916]
[1778291347028,45.57,80410.67,0.01,-0.00483,0.0,1.06566]
[1778291352064,45.58,80410.47,0.01,-0.00484,0.0,1.06612]
[1778291358107,45.58,80409.94,0.01,-0.00484,0.0,1.06691]
[1778291364149,45.58,80410.44,0.01,-0.00484,0.0,1.06691]
[1778291369183,45.58,80409.28,0.01,-0.00485,0.0,1.06817]
[1778291374219,45.59,80408.84,0.01,-0.00485,0.0,1.068]
[1778291380262,45.59,80408.01,0.01,-0.00485,0.0,1.06909]
[1778291385305,45.59,80406.81,0.01,-0.00486,0.0,1.07039]
[1778291390333,45.59,80405.71,0.01,-0.00486,0.0,1.07161]
[1778291395368,45.6,80406.54,0.01,-0.00486,0.0,1.07133]
[1778291400403,45.6,80403.63,0.01,-0.00488,0.0,1.07397]
[1778291405437,45.6,80404.71,0.01,-0.00487,0.0,1.07354]
[1778291410473,45.6,80404.28,0.01,-0.00488,0.0,1.07422]
[1778291415508,45.6,80400.62,0.01,-0.00489,0.0,1.07742]
[1778291420547,45.61,80397.11,0.01,-0.00491,0.0,1.08047]
[1778291425578,45.61,80396.81,0.01,-0.00491,0.0,1.08098]
[1778291430613,45.61,80397.85,0.01,-0.00491,0.0,1.08042]
[1778291435649,45.61,80399.56,0.01,-0.0049,0.0,1.07847]
[1778291442696,45.61,80400.4,0.01,-0.0049,0.0,1.07822]
[1778291447732,45.62,80416.65,0.01,-0.00483,0.0,1.06579]
[1778291452767,45.62,80414.5,0.01,-0.00485,0.0,1.06789]
[1778291457803,45.62,80429.58,0.01,-0.00479,0.0,1.05661]
[1778291462838,45.63,80438.46,0.01,-0.00475,0.0,1.05029]
[1778291467871,45.63,80441.18,0.01,-0.00475,0.0,1.04875]
[1778291472909,45.63,80440.63,0.01,-0.00475,0.0,1.04971]
[1778291477945,45.64,80457.71,0.01,-0.00469,0.0,1.03716]
[1778291482979,45.64,80452.93,0.01,-0.00471,0.0,1.04141]
[1778291488018,45.64,80448.66,0.01,-0.00473,0.0,1.04524]
[1778291493055,45.65,80439.61,0.01,-0.00476,0.0,1.05185]
[1778291498097,45.65,80441.4,0.01,-0.00476,0.0,1.05088]
[1778291503128,45.65,80443.31,0.01,-0.00475,0.0,1.04983]
[1778291509169,45.66,80441.23,0.01,-0.00476,0.0,1.05194]
[1778291514205,45.66,80442.89,0.01,-0.00476,0.0,1.05107]
[1778291519656,45.66,80452.44,0.01,-0.00472,0.0,1.04408]
[1778291520248,45.66,80454.8,0.01,-0.00471,0.0,1.04246]
[1778291525282,45.67,80457.74,0.01,-0.0047,0.0,1.0407]
[1778291527569,45.67,80458.01,0.01,-0.0047,0.0,1.04059]
[1778291527641,45.67,80458.15,0.01,-0.0047,0.0,1.04068]
[1778291533340,45.67,80457.51,0.01,-0.00471,0.0,1.04164]
[1778291538373,45.67,80445.5,0.01,-0.00476,0.0,1.05129]
[1778291544414,45.68,80443.4,0.01,-0.00477,0.0,1.05336]
[1778291549450,45.68,80442.41,0.01,-0.00478,0.0,1.0545]
[1778291555492,45.68,80441.32,0.01,-0.00478,0.0,1.05496]
[1778291560528,45.69,80438.31,0.01,-0.00479,0.0,1.05769]
[1778291566571,45.69,80444.12,0.01,-0.00477,0.0,1.05377]
[1778291572615,45.69,80443.81,0.01,-0.00478,0.0,1.05452]
[1778291577651,45.7,80443.41,0.01,-0.00478,0.0,1.05525]
[1778291582685,45.7,80441.47,0.01,-0.00479,0.0,1.05714]
[1778291587720,45.7,80441.3,0.01,-0.00479,0.0,1.05765]
[1778291589189,45.7,80439.88,0.01,-0.0048,0.0,1.05882]
[1778291589733,45.7,80439.67,0.01,-0.0048,0.0,1.05906]
[1778291592547,45.7,80439.41,0.01,-0.0048,0.0,1.0594]
[1778291592755,45.7,80439.57,0.01,-0.0048,0.0,1.05935]
[1778291597790,45.7,80439.47,0.01,-0.0048,0.0,1.05979]
[1778291602835,45.71,80441.98,0.01,-0.0048,0.0,1.05819]
[1778291607871,45.71,80445.41,0.01,-0.00478,0.0,1.05591]
[1778291612906,45.71,80447.82,0.01,-0.00477,0.0,1.05359]
[1778291617940,45.71,80449.29,0.01,-0.00477,0.0,1.05285]
[1778291622976,45.72,80450.69,0.01,-0.00476,0.0,1.05216]
[1778291630613,45.72,80452.53,0.01,-0.00476,0.0,1.05126]
[1778291636068,45.72,80448.35,0.01,-0.00478,0.0,1.0549]
[1778291641101,45.73,80443.53,0.01,-0.0048,0.0,1.05889]
[1778291646137,45.73,80454.56,0.01,-0.00476,0.0,1.05068]
[1778291651172,45.73,80455.0,0.01,-0.00476,0.0,1.05069]
[1778291660824,45.73,80455.86,0.01,-0.00476,0.0,1.05072]
[1778291666278,45.74,80456.08,0.01,-0.00476,0.0,1.0509]
[1778291671314,45.74,80455.98,0.01,-0.00476,0.0,1.05045]
[1778291676348,45.74,80443.36,0.01,-0.00481,0.0,1.06053]
[1778291681383,45.74,80445.25,0.01,-0.0048,0.0,1.05931]
[1778291686418,45.74,80447.99,0.01,-0.00479,0.0,1.05744]
[1778291691453,45.75,80449.64,0.01,-0.00479,0.0,1.05645]
[1778291697495,45.75,80449.64,0.01,-0.00479,0.0,1.05682]
[1778291702529,45.75,80447.18,0.01,-0.0048,0.0,1.05903]
[1778291707566,45.75,80446.39,0.01,-0.0048,0.0,1.05993]
[1778291712601,45.75,80446.94,0.01,-0.0048,0.0,1.05978]
[1778291721664,45.76,80448.4,0.01,-0.0048,0.0,1.05913]
[1778291726702,45.76,80451.77,0.01,-0.00479,0.0,1.05683]
[1778291731734,45.76,80451.13,0.01,-0.00479,0.0,1.05674]
[1778291738783,45.76,80450.14,0.01,-0.00479,0.0,1.05788]
[1778291743818,45.76,80442.53,0.01,-0.00483,0.0,1.06403]
[1778291748854,45.77,80434.03,0.01,-0.00486,0.0,1.07087]
[1778291753889,45.77,80427.47,0.01,-0.00489,0.0,1.07616]
[1778291759930,45.77,80416.22,0.01,-0.00494,0.0,1.08518]
[1778291764966,45.77,80409.98,0.01,-0.00496,0.0,1.09021]
[1778291770002,45.77,80400.86,0.01,-0.005,0.0,1.09755]
[1778291775037,45.77,80392.64,0.01,-0.00503,0.0,1.10415]
[1778291780072,45.77,80401.34,0.01,-0.005,0.0,1.09717]
[1778291785107,45.77,80405.71,0.01,-0.00498,0.0,1.09371]
[1778291790142,45.77,80402.8,0.01,-0.00499,0.0,1.09604]
[1778291796185,45.77,80402.4,0.01,-0.00499,0.0,1.09548]
[1778291801890,45.77,80402.73,0.01,-0.00499,0.0,1.09522]
[1778291808269,45.77,80402.25,0.01,-0.00499,0.0,1.0956]
[1778291813306,45.77,80395.69,0.01,-0.00502,0.0,1.10085]
[1778291818338,45.77,80394.53,0.01,-0.00502,0.0,1.10179]
[1778291824381,45.77,80394.39,0.01,-0.00502,0.0,1.1019]
[1778291829417,45.77,80394.71,0.01,-0.00502,0.0,1.10164]
[1778291834455,45.77,80396.19,0.01,-0.00502,0.0,1.10045]
[1778291839489,45.77,80396.4,0.01,-0.00502,0.0,1.10028]
[1778291844525,45.77,80396.61,0.01,-0.00501,0.0,1.10012]
[1778291849561,45.77,80395.67,0.01,-0.00502,0.0,1.10087]
[1778291854595,45.77,80396.17,0.01,-0.00501,0.0,1.09959]
[1778291861645,45.77,80397.27,0.01,-0.00501,0.0,1.0987]
[1778291872722,45.77,80398.58,0.01,-0.005,0.0,1.09766]
[1778291879771,45.77,80399.55,0.01,-0.005,0.0,1.09688]
[1778291884816,45.77,80396.27,0.01,-0.00501,0.0,1.09951]
[1778291889846,45.77,80394.96,0.01,-0.00502,0.0,1.10056]
[1778291894881,45.77,80397.01,0.01,-0.00501,0.0,1.09891]
[1778291899915,45.77,80383.36,0.01,-0.00507,0.0,1.1099]
[1778291904951,45.77,80381.19,0.01,-0.00508,0.0,1.11165]
[1778291909986,45.77,80377.77,0.01,-0.00509,0.0,1.11442]
[1778291915021,45.77,80364.45,0.01,-0.00514,0.0,1.12437]
[1778291920058,45.77,80360.64,0.01,-0.00516,0.0,1.12749]
[1778291925090,45.77,80356.14,0.01,-0.00518,0.0,1.13118]
[1778291930126,45.77,80353.23,0.01,-0.00519,0.0,1.13357]
[1778291935163,45.77,80349.67,0.01,-0.00521,0.0,1.1365]
[1778291940196,45.77,80346.3,0.01,-0.00522,0.0,1.13929]
[1778291945233,45.77,80346.97,0.01,-0.00522,0.0,1.13873]
[1778291951275,45.77,80343.62,0.01,-0.00523,0.0,1.1415]
[1778291956308,45.77,80347.36,0.01,-0.00522,0.0,1.13841]
[1778291961343,45.77,80354.66,0.01,-0.00518,0.0,1.13239]
[1778291969400,45.77,80356.68,0.01,-0.00518,0.0,1.13073]
[1778291974434,45.77,80352.59,0.01,-0.00519,0.0,1.13319]
[1778291979470,45.77,80350.55,0.01,-0.0052,0.0,1.13487]
[1778291985512,45.77,80347.87,0.01,-0.00521,0.0,1.13708]
[1778291990549,45.77,80347.22,0.01,-0.00521,0.0,1.13762]
[1778291995582,45.77,80347.19,0.01,-0.00521,0.0,1.13765]
[1778292000617,45.77,80347.57,0.01,-0.00521,0.0,1.13733]
[1778292006659,45.77,80350.2,0.01,-0.0052,0.0,1.13516]
[1778292011698,45.77,80361.51,0.01,-0.00515,0.0,1.12588]
[1778292016729,45.77,80363.52,0.01,-0.00514,0.0,1.12423]
[1778292021765,45.77,80364.57,0.01,-0.00514,0.0,1.12337]
[1778292026799,45.77,80367.24,0.01,-0.00513,0.0,1.1212]
[1778292031837,45.77,80378.69,0.01,-0.00507,0.0,1.111]
[1778292036874,45.77,80378.1,0.01,-0.00508,0.0,1.11148]
[1778292041909,45.77,80377.61,0.01,-0.00508,0.0,1.11188]
[1778292046944,45.77,80377.86,0.01,-0.00508,0.0,1.11167]
[1778292053657,45.77,80378.04,0.01,-0.00508,0.0,1.11153]
[1778292059025,45.77,80378.04,0.01,-0.00508,0.0,1.11153]
[1778292065071,45.77,80379.45,0.01,-0.00507,0.0,1.11039]
[1778292070107,45.77,80378.04,0.01,-0.00508,0.0,1.11153]
[1778292075140,45.77,80376.72,0.01,-0.00508,0.0,1.1126]
[1778292080176,45.77,80376.24,0.01,-0.00508,0.0,1.11299]
[1778292085211,45.77,80376.07,0.01,-0.00508,0.0,1.11312]
[1778292090248,45.77,80374.01,0.01,-0.00509,0.0,1.11479]
[1778292095282,45.77,80373.22,0.01,-0.00509,0.0,1.11454]
[1778292100318,45.77,80371.62,0.01,-0.0051,0.0,1.11584]
[1778292105352,45.77,80370.73,0.01,-0.0051,0.0,1.11657]
[1778292110388,45.77,80368.43,0.01,-0.00511,0.0,1.11844]
[1778292115423,45.77,80364.21,0.01,-0.00513,0.0,1.12187]
[1778292120457,45.77,80359.39,0.01,-0.00515,0.0,1.12581]
[1778292125492,45.77,80357.97,0.01,-0.00516,0.0,1.12698]
[1778292130528,45.77,80353.8,0.01,-0.00518,0.0,1.1304]
[1778292135564,45.77,80351.79,0.01,-0.00518,0.0,1.13205]
[1778292140600,45.77,80366.07,0.01,-0.00512,0.0,1.12036]
[1778292145634,45.77,80372.5,0.01,-0.0051,0.0,1.11513]
[1778292151679,45.77,80375.71,0.01,-0.00508,0.0,1.11163]
[1778292156717,45.77,80376.36,0.01,-0.00508,0.0,1.11111]
[1778292161754,45.77,80376.89,0.01,-0.00507,0.0,1.11068]
[1778292163984,45.77,80377.28,0.01,-0.00507,0.0,1.11036]
[1778292164060,45.77,80377.31,0.01,-0.00507,0.0,1.11034]
[1778292165651,45.77,80377.31,0.01,-0.00507,0.0,1.11034]
[1778292166053,45.77,80377.31,0.01,-0.00507,0.0,1.11034]
[1778292166296,45.77,80377.31,0.01,-0.00507,0.0,1.11034]
[1778292166383,45.77,80410.95,0.01,-0.00493,0.0,1.08343]
[1778292172831,45.77,80423.24,0.01,-0.00488,0.0,1.07393]
[1778292177866,45.77,80419.3,0.01,-0.0049,0.0,1.07724]
[1778292182902,45.77,80418.71,0.01,-0.0049,0.0,1.07791]
[1778292187937,45.77,80418.17,0.01,-0.00491,0.0,1.07853]
[1778292192972,45.78,80417.32,0.01,-0.00491,0.0,1.07941]
[1778292198007,45.78,80416.2,0.01,-0.00492,0.0,1.08051]
[1778292202034,45.78,80433.98,0.01,-0.00484,0.0,1.06674]
[1778292207069,45.78,80429.77,0.01,-0.00486,0.0,1.07037]
[1778292212106,45.78,80428.0,0.01,-0.00487,0.0,1.07119]
[1778292223182,45.79,80426.56,0.01,-0.00488,0.0,1.0729]
[1778292228216,45.79,80419.78,0.01,-0.00491,0.0,1.07844]
[1778292233252,45.79,80413.54,0.01,-0.00493,0.0,1.08357]
[1778292240301,45.79,80409.58,0.01,-0.00495,0.0,1.08685]
[1778292245336,45.79,80408.24,0.01,-0.00496,0.0,1.08803]
[1778292252384,45.79,80408.88,0.01,-0.00495,0.0,1.0877]
[1778292257421,45.79,80415.67,0.01,-0.00493,0.0,1.08248]
[1778292262456,45.79,80424.14,0.01,-0.00489,0.0,1.07603]
[1778292267492,45.8,80422.89,0.01,-0.0049,0.0,1.07727]
[1778292272527,45.8,80420.5,0.01,-0.00491,0.0,1.07854]
[1778292277561,45.8,80418.82,0.01,-0.00492,0.0,1.08011]
[1778292282597,45.8,80426.3,0.01,-0.00489,0.0,1.07453]
[1778292287630,45.8,80426.58,0.01,-0.00489,0.0,1.07462]
[1778292292666,45.81,80425.77,0.01,-0.00489,0.0,1.07555]
[1778292297701,45.81,80423.8,0.01,-0.0049,0.0,1.07737]
[1778292302736,45.81,80424.99,0.01,-0.0049,0.0,1.0767]
[1778292307771,45.81,80425.12,0.01,-0.0049,0.0,1.07684]
[1778292312806,45.81,80427.66,0.01,-0.00489,0.0,1.07505]
[1778292317842,45.81,80432.3,0.01,-0.00487,0.0,1.07162]
[1778292322877,45.81,80436.28,0.01,-0.00486,0.0,1.06872]
[1778292327913,45.82,80438.83,0.01,-0.00485,0.0,1.06693]
[1778292332948,45.82,80441.78,0.01,-0.00483,0.0,1.06397]
[1778292337984,45.82,80438.89,0.01,-0.00484,0.0,1.06643]
[1778292343017,45.82,80431.43,0.01,-0.00488,0.0,1.07239]
[1778292353102,45.82,80426.82,0.01,-0.0049,0.0,1.07621]
[1778292358137,45.82,80418.2,0.01,-0.00493,0.0,1.08312]
[1778292363174,45.82,80428.0,0.01,-0.00489,0.0,1.07552]
[1778292368210,45.82,80429.77,0.01,-0.00489,0.0,1.07434]
[1778292374254,45.83,80432.37,0.01,-0.00488,0.0,1.07257]
[1778292379292,45.83,80439.82,0.01,-0.00485,0.0,1.06697]
[1778292385335,45.83,80440.54,0.01,-0.00485,0.0,1.06666]
[1778292390370,45.83,80442.51,0.01,-0.00484,0.0,1.06533]
[1778292395404,45.83,80445.56,0.01,-0.00482,0.0,1.06228]
[1778292403461,45.83,80431.42,0.01,-0.00488,0.0,1.07359]
[1778292409503,45.83,80426.19,0.01,-0.0049,0.0,1.07785]
[1778292414539,45.83,80432.49,0.01,-0.00488,0.0,1.07302]
[1778292419574,45.84,80432.86,0.01,-0.00488,0.0,1.07285]
[1778292424181,45.84,80435.73,0.01,-0.00487,0.0,1.07062]
[1778292424608,45.84,80438.81,0.01,-0.00485,0.0,1.06831]
[1778292425795,45.84,80447.79,0.01,-0.00482,0.0,1.06136]
[1778292426621,45.84,80449.39,0.01,-0.00481,0.0,1.06016]
[1778292431656,45.84,80450.5,0.01,-0.00481,0.0,1.0595]
[1778292437699,45.84,80452.11,0.01,-0.0048,0.0,1.05849]
[1778292442733,45.84,80454.02,0.01,-0.0048,0.0,1.05722]
[1778292448776,45.84,80456.61,0.01,-0.00479,0.0,1.05545]
[1778292454818,45.84,80456.24,0.01,-0.00479,0.0,1.05509]
[1778292459855,45.84,80459.22,0.01,-0.00478,0.0,1.05297]
[1778292466553,45.85,80454.29,0.01,-0.0048,0.0,1.05703]
[1778292471936,45.85,80455.85,0.01,-0.00479,0.0,1.05603]
[1778292476971,45.85,80455.04,0.01,-0.0048,0.0,1.05686]
[1778292482009,45.85,80450.76,0.01,-0.00481,0.0,1.06038]
[1778292487044,45.85,80451.83,0.01,-0.00481,0.0,1.05975]
[1778292488188,45.85,80451.83,0.01,-0.00481,0.0,1.05975]
[1778292488199,45.85,80452.41,0.01,-0.00481,0.0,1.05933]
[1778292489630,45.85,80452.41,0.01,-0.00481,0.0,1.05933]
[1778292489717,45.85,80452.76,0.01,-0.00481,0.0,1.05914]
[1778292495099,45.85,80458.27,0.01,-0.00479,0.0,1.05507]
[1778292500140,45.86,80459.71,0.01,-0.00478,0.0,1.05421]
[1778292505171,45.86,80465.79,0.01,-0.00476,0.0,1.04982]
[1778292510205,45.86,80460.19,0.01,-0.00478,0.0,1.05445]
[1778292515240,45.86,80462.38,0.01,-0.00477,0.0,1.0522]
[1778292520274,45.86,80462.01,0.01,-0.00478,0.0,1.05282]
[1778292525311,45.87,80466.28,0.01,-0.00476,0.0,1.04987]
[1778292530345,45.87,80467.86,0.01,-0.00476,0.0,1.049]
[1778292535379,45.87,80470.16,0.01,-0.00475,0.0,1.04757]
[1778292540414,45.87,80472.33,0.01,-0.00474,0.0,1.04625]
[1778292545450,45.87,80469.96,0.01,-0.00475,0.0,1.0484]
[1778292550485,45.88,80471.24,0.01,-0.00475,0.0,1.04773]
[1778292555519,45.88,80472.02,0.01,-0.00475,0.0,1.04745]
[1778292560555,45.88,80472.99,0.01,-0.00475,0.0,1.04702]
[1778292565590,45.88,80474.19,0.01,-0.00474,0.0,1.04648]
[1778292570625,45.89,80474.53,0.01,-0.00474,0.0,1.04652]
[1778292576667,45.89,80474.44,0.01,-0.00474,0.0,1.0461]
[1778292581707,45.89,80477.5,0.01,-0.00473,0.0,1.04407]
[1778292587757,45.89,80477.43,0.01,-0.00473,0.0,1.0445]
[1778292591145,45.89,80478.66,0.01,-0.00473,0.0,1.04374]
[1778292591776,45.89,80478.41,0.01,-0.00473,0.0,1.04399]
[1778292593195,45.89,80487.25,0.01,-0.0047,0.0,1.03732]
[1778292593792,45.9,80489.4,0.01,-0.00469,0.0,1.03576]
[1778292598827,45.9,80487.38,0.01,-0.0047,0.0,1.03769]
[1778292603868,45.9,80493.14,0.01,-0.00468,0.0,1.03374]
[1778292609905,45.9,80487.1,0.01,-0.0047,0.0,1.03887]
[1778292614940,45.91,80489.3,0.01,-0.0047,0.0,1.03769]
[1778292619979,45.91,80485.13,0.01,-0.00472,0.0,1.04136]
[1778292627679,45.92,80483.61,0.01,-0.00473,0.0,1.04327]
[1778292633067,45.92,80485.94,0.01,-0.00472,0.0,1.04109]
[1778292638101,45.92,80485.47,0.01,-0.00472,0.0,1.0419]
[1778292643137,45.92,80480.57,0.01,-0.00474,0.0,1.04605]
[1778292648174,45.93,80467.39,0.01,-0.0048,0.0,1.05654]
[1778292653209,45.93,80465.01,0.01,-0.00481,0.0,1.05868]
[1778292658244,45.93,80464.21,0.01,-0.00481,0.0,1.05959]
[1778292663279,45.93,80466.25,0.01,-0.0048,0.0,1.05829]
[1778292668315,45.93,80469.82,0.01,-0.00479,0.0,1.05584]
[1778292673350,45.94,80469.0,0.01,-0.0048,0.0,1.05678]
[1778292678386,45.94,80463.63,0.01,-0.00482,0.0,1.06124]
[1778292684428,45.94,80460.66,0.01,-0.00483,0.0,1.06386]
[1778292689463,45.94,80462.12,0.01,-0.00483,0.0,1.06296]
[1778292695505,45.94,80462.05,0.01,-0.00483,0.0,1.06244]
[1778292701549,45.95,80462.27,0.01,-0.00483,0.0,1.06257]
[1778292706583,45.95,80462.73,0.01,-0.00483,0.0,1.06246]
[1778292714640,45.95,80463.93,0.01,-0.00482,0.0,1.06193]
[1778292720682,45.95,80467.86,0.01,-0.00481,0.0,1.05919]
[1778292725717,45.95,80469.43,0.01,-0.0048,0.0,1.05825]
[1778292730751,45.96,80468.93,0.01,-0.00481,0.0,1.05896]
[1778292738451,45.96,80467.18,0.01,-0.00482,0.0,1.06071]
[1778292745856,45.96,80466.86,0.01,-0.00482,0.0,1.06142]
[1778292750892,45.96,80463.06,0.01,-0.00484,0.0,1.06465]
[1778292756934,45.97,80463.15,0.01,-0.00483,0.0,1.06405]
[1778292761969,45.97,80463.36,0.01,-0.00484,0.0,1.06417]
[1778292767004,45.97,80462.21,0.01,-0.00484,0.0,1.06536]
[1778292772045,45.97,80462.05,0.01,-0.00484,0.0,1.06578]
[1778292777074,45.97,80461.28,0.01,-0.00485,0.0,1.06666]
[1778292782110,45.98,80461.19,0.01,-0.00485,0.0,1.06702]
[1778292787145,45.98,80461.26,0.01,-0.00485,0.0,1.06726]
[1778292792179,45.98,80461.0,0.01,-0.00485,0.0,1.06775]
[1778292798873,45.98,80460.79,0.01,-0.00486,0.0,1.06831]
[1778292804264,45.98,80460.47,0.01,-0.00486,0.0,1.06884]
[1778292810306,45.99,80460.39,0.01,-0.00486,0.0,1.06924]
[1778292817356,45.99,80457.33,0.01,-0.00487,0.0,1.07113]
[1778292824404,45.99,80456.65,0.01,-0.00488,0.0,1.07199]
[1778292830447,45.99,80457.67,0.01,-0.00487,0.0,1.07147]
[1778292835483,45.99,80451.11,0.01,-0.0049,0.0,1.07681]
[1778292840517,45.99,80451.41,0.01,-0.0049,0.0,1.07674]
[1778292845551,46.0,80447.85,0.01,-0.00492,0.0,1.0797]
[1778292850592,46.0,80444.56,0.01,-0.00493,0.0,1.08241]
[1778292855628,46.0,80438.35,0.01,-0.00496,0.0,1.08738]
[1778292860664,46.0,80452.03,0.01,-0.0049,0.0,1.07663]
[1778292865698,46.0,80450.91,0.01,-0.00491,0.0,1.07762]
[1778292870734,46.0,80449.3,0.01,-0.00491,0.0,1.07898]
[1778292875772,46.0,80456.69,0.01,-0.00488,0.0,1.07244]
[1778292880807,46.0,80457.19,0.01,-0.00488,0.0,1.0722]
[1778292885842,46.0,80462.18,0.01,-0.00486,0.0,1.06847]
[1778292890877,46.0,80465.09,0.01,-0.00485,0.0,1.0664]
[1778292895912,46.0,80465.08,0.01,-0.00485,0.0,1.06664]
[1778292900947,46.01,80464.32,0.01,-0.00485,0.0,1.0674]
[1778292905982,46.01,80462.63,0.01,-0.00486,0.0,1.06896]
[1778292911017,46.01,80464.88,0.01,-0.00485,0.0,1.06741]
[1778292916052,46.01,80461.81,0.01,-0.00487,0.0,1.07]
[1778292921087,46.01,80464.71,0.01,-0.00486,0.0,1.06795]
[1778292926124,46.01,80466.96,0.01,-0.00485,0.0,1.06644]
[1778292931156,46.01,80469.27,0.01,-0.00484,0.0,1.06401]
[1778292936191,46.02,80471.77,0.01,-0.00483,0.0,1.06231]
[1778292941228,46.02,80472.45,0.01,-0.00483,0.0,1.06202]
[1778292946261,46.02,80474.29,0.01,-0.00482,0.0,1.06082]
[1778292951297,46.02,80477.73,0.01,-0.00481,0.0,1.0584]
[1778292956331,46.02,80478.84,0.01,-0.0048,0.0,1.05778]
[1778292961367,46.02,80481.11,0.01,-0.0048,0.0,1.05628]
[1778292966402,46.03,80483.05,0.01,-0.00479,0.0,1.05504]
[1778292971437,46.03,80484.93,0.01,-0.00478,0.0,1.05384]
[1778292976472,46.03,80483.75,0.01,-0.00479,0.0,1.055]
[1778292981508,46.03,80468.26,0.01,-0.00485,0.0,1.06715]
[1778292986542,46.03,80463.42,0.01,-0.00487,0.0,1.07102]
[1778292991577,46.03,80460.69,0.01,-0.00488,0.0,1.07233]
[1778292996612,46.03,80447.89,0.01,-0.00493,0.0,1.08238]
[1778293002657,46.03,80448.47,0.01,-0.00493,0.0,1.08192]
[1778293010359,46.03,80448.08,0.01,-0.00493,0.0,1.08223]
[1778293016755,46.03,80449.28,0.01,-0.00493,0.0,1.08129]
[1778293022796,46.03,80449.67,0.01,-0.00492,0.0,1.081]
[1778293027833,46.03,80452.03,0.01,-0.00492,0.0,1.07916]
[1778293033880,46.03,80451.22,0.01,-0.00492,0.0,1.07983]
[1778293038915,46.03,80448.94,0.01,-0.00493,0.0,1.08165]
[1778293043950,46.03,80444.33,0.01,-0.00495,0.0,1.08529]
[1778293048985,46.03,80446.46,0.01,-0.00494,0.0,1.08361]
[1778293055028,46.03,80448.35,0.01,-0.00493,0.0,1.08125]
[1778293060063,46.03,80455.84,0.01,-0.0049,0.0,1.0754]
[1778293065099,46.03,80455.68,0.01,-0.0049,0.0,1.07559]
[1778293070154,46.03,80457.28,0.01,-0.00489,0.0,1.0744]
[1778293075170,46.03,80452.95,0.01,-0.00491,0.0,1.07783]
[1778293080206,46.03,80450.68,0.01,-0.00492,0.0,1.07964]
[1778293085240,46.03,80445.1,0.01,-0.00494,0.0,1.08403]
[1778293090275,46.03,80448.43,0.01,-0.00493,0.0,1.08142]
[1778293095310,46.03,80449.9,0.01,-0.00492,0.0,1.0803]
[1778293100346,46.03,80448.35,0.01,-0.00493,0.0,1.08156]
[1778293105381,46.03,80445.49,0.01,-0.00494,0.0,1.08385]
[1778293111068,46.03,80448.88,0.01,-0.00492,0.0,1.08036]
[1778293116458,46.03,80450.02,0.01,-0.00492,0.0,1.07956]
[1778293126528,46.04,80447.44,0.01,-0.00493,0.0,1.0818]
[1778293131563,46.04,80450.34,0.01,-0.00492,0.0,1.07963]
[1778293136598,46.04,80450.81,0.01,-0.00492,0.0,1.07937]
[1778293141638,46.04,80452.71,0.01,-0.00491,0.0,1.078]
[1778293146668,46.04,80446.37,0.01,-0.00494,0.0,1.08306]
[1778293152712,46.04,80448.66,0.01,-0.00493,0.0,1.08134]
[1778293158754,46.04,80449.18,0.01,-0.00493,0.0,1.08103]
[1778293163788,46.04,80451.04,0.01,-0.00492,0.0,1.07967]
[1778293168823,46.04,80449.96,0.01,-0.00492,0.0,1.08064]
[1778293173861,46.04,80449.93,0.01,-0.00492,0.0,1.0799]
[1778293178895,46.04,80449.76,0.01,-0.00492,0.0,1.08017]
[1778293183929,46.04,80449.33,0.01,-0.00492,0.0,1.08065]
[1778293188965,46.04,80449.29,0.01,-0.00493,0.0,1.08083]
[1778293194001,46.05,80443.05,0.01,-0.00495,0.0,1.0859]
[1778293199035,46.05,80442.05,0.01,-0.00496,0.0,1.08678]
[1778293204070,46.05,80443.76,0.01,-0.00495,0.0,1.0855]
[1778293209105,46.05,80442.0,0.01,-0.00496,0.0,1.08695]
[1778293214140,46.05,80440.96,0.01,-0.00496,0.0,1.08783]
[1778293220183,46.05,80440.53,0.01,-0.00496,0.0,1.08823]
[1778293225217,46.05,80439.31,0.01,-0.00497,0.0,1.08924]
[1778293230252,46.05,80437.38,0.01,-0.00498,0.0,1.09081]
[1778293235287,46.05,80437.36,0.01,-0.00497,0.0,1.08998]
[1778293240322,46.05,80435.07,0.01,-0.00498,0.0,1.09183]
[1778293245373,46.05,80435.91,0.01,-0.00498,0.0,1.09119]
[1778293250392,46.05,80435.55,0.01,-0.00498,0.0,1.09151]
[1778293255428,46.05,80432.97,0.01,-0.00499,0.0,1.09356]
[1778293260462,46.05,80426.31,0.01,-0.00502,0.0,1.09887]
[1778293265497,46.05,80424.42,0.01,-0.00503,0.0,1.10038]
[1778293271539,46.05,80422.94,0.01,-0.00503,0.0,1.10156]
[1778293276574,46.05,80419.77,0.01,-0.00505,0.0,1.1041]
[1778293282285,46.05,80425.7,0.01,-0.00502,0.0,1.09936]
[1778293287651,46.05,80446.98,0.01,-0.00494,0.0,1.08251]
[1778293294701,46.05,80450.59,0.01,-0.00492,0.0,1.07895]
[1778293299735,46.05,80451.33,0.01,-0.00491,0.0,1.07847]
[1778293304769,46.05,80452.97,0.01,-0.00491,0.0,1.07731]
[1778293309805,46.05,80450.82,0.01,-0.00492,0.0,1.07913]
[1778293314840,46.05,80451.74,0.01,-0.00492,0.0,1.07854]
[1778293319878,46.05,80452.22,0.01,-0.00491,0.0,1.07831]
[1778293324913,46.06,80437.36,0.01,-0.00498,0.0,1.09016]
[1778293329948,46.06,80439.14,0.01,-0.00497,0.0,1.0888]
[1778293334983,46.06,80438.52,0.01,-0.00497,0.0,1.08932]
[1778293340020,46.06,80440.0,0.01,-0.00497,0.0,1.08816]
[1778293347069,46.06,80441.05,0.01,-0.00496,0.0,1.08735]
[1778293352105,46.06,80441.41,0.01,-0.00496,0.0,1.08619]
[1778293357139,46.06,80441.54,0.01,-0.00495,0.0,1.08609]
[1778293362174,46.06,80442.9,0.01,-0.00495,0.0,1.08501]
[1778293367209,46.06,80444.86,0.01,-0.00494,0.0,1.08347]
[1778293372244,46.06,80446.8,0.01,-0.00493,0.0,1.08194]
[1778293377278,46.06,80455.75,0.01,-0.0049,0.0,1.07492]
[1778293382316,46.06,80456.46,0.01,-0.00489,0.0,1.07444]
[1778293387349,46.06,80455.9,0.01,-0.0049,0.0,1.07497]
[1778293393064,46.06,80448.91,0.01,-0.00493,0.0,1.08052]
[1778293398426,46.06,80447.03,0.01,-0.00493,0.0,1.08205]
[1778293403461,46.06,80446.4,0.01,-0.00494,0.0,1.08262]
[1778293408498,46.06,80444.43,0.01,-0.00495,0.0,1.08422]
[1778293413531,46.06,80443.24,0.01,-0.00495,0.0,1.08431]
[1778293418566,46.06,80443.38,0.01,-0.00495,0.0,1.08421]
[1778293423600,46.06,80444.29,0.01,-0.00494,0.0,1.08349]
[1778293428638,46.06,80445.8,0.01,-0.00494,0.0,1.0823]
[1778293433671,46.06,80446.46,0.01,-0.00493,0.0,1.08178]
[1778293438706,46.06,80437.61,0.01,-0.00497,0.0,1.08877]
[1778293443742,46.06,80435.78,0.01,-0.00498,0.0,1.09022]
[1778293448777,46.06,80438.75,0.01,-0.00496,0.0,1.08787]
[1778293453813,46.06,80440.48,0.01,-0.00496,0.0,1.0865]
[1778293458846,46.06,80430.36,0.01,-0.005,0.0,1.09452]
[1778293460412,46.06,80430.36,0.01,-0.005,0.0,1.09452]
[1778293460492,46.06,80428.83,0.01,-0.00501,0.0,1.09574]
[1778293461278,46.06,80428.83,0.01,-0.00501,0.0,1.09574]
[1778293461340,46.06,80425.99,0.01,-0.00502,0.0,1.098]
[1778293462327,46.06,80425.99,0.01,-0.00502,0.0,1.098]
[1778293462370,46.06,80425.56,0.01,-0.00502,0.0,1.09834]
[1778293467910,46.06,80425.99,0.01,-0.00502,0.0,1.098]
[1778293473627,46.06,80426.26,0.01,-0.00501,0.0,1.0969]
[1778293479999,46.06,80430.11,0.01,-0.005,0.0,1.09383]
[1778293485033,46.06,80437.23,0.01,-0.00497,0.0,1.08819]
[1778293490068,46.06,80431.72,0.01,-0.00499,0.0,1.09256]
[1778293495104,46.06,80428.38,0.01,-0.005,0.0,1.09521]
[1778293500137,46.06,80425.23,0.01,-0.00502,0.0,1.09772]
[1778293505174,46.06,80421.87,0.01,-0.00503,0.0,1.1004]
[1778293510208,46.06,80415.11,0.01,-0.00506,0.0,1.10581]
[1778293515244,46.06,80404.57,0.01,-0.0051,0.0,1.11429]
[1778293520279,46.06,80405.08,0.01,-0.0051,0.0,1.11388]
[1778293525314,46.06,80413.38,0.01,-0.00507,0.0,1.1072]
[1778293530354,46.06,80415.06,0.01,-0.00506,0.0,1.10585]
[1778293535384,46.06,80411.27,0.01,-0.00507,0.0,1.108]
[1778293540422,46.06,80414.62,0.01,-0.00506,0.0,1.10531]
[1778293545455,46.06,80413.63,0.01,-0.00506,0.0,1.10611]
[1778293550490,46.06,80412.78,0.01,-0.00506,0.0,1.10679]
[1778293555525,46.06,80411.47,0.01,-0.00507,0.0,1.10784]
[1778293561568,46.06,80409.05,0.01,-0.00508,0.0,1.10979]
[1778293566603,46.06,80408.29,0.01,-0.00508,0.0,1.1104]
[1778293571637,46.06,80409.23,0.01,-0.00508,0.0,1.10964]
[1778293577681,46.06,80409.23,0.01,-0.00508,0.0,1.10964]
[1778293578151,46.06,80409.23,0.01,-0.00508,0.0,1.10964]
[1778293578687,46.06,80410.21,0.01,-0.00508,0.0,1.10885]
[1778293583722,46.06,80410.32,0.01,-0.00508,0.0,1.10876]
[1778293588758,46.06,80411.78,0.01,-0.00507,0.0,1.10759]
[1778293593792,46.06,80411.07,0.01,-0.00507,0.0,1.10727]
[1778293600841,46.06,80410.08,0.01,-0.00507,0.0,1.10806]
[1778293605876,46.06,80408.79,0.01,-0.00508,0.0,1.1091]
[1778293610911,46.06,80407.86,0.01,-0.00508,0.0,1.10985]
[1778293616953,46.06,80411.24,0.01,-0.00507,0.0,1.10713]
[1778293621987,46.06,80413.95,0.01,-0.00506,0.0,1.10496]
[1778293624432,46.06,80418.91,0.01,-0.00504,0.0,1.10099]
[1778293625012,46.06,80419.2,0.01,-0.00503,0.0,1.10076]
[1778293626581,46.06,80419.2,0.01,-0.00503,0.0,1.10076]
[1778293627023,46.06,80420.22,0.01,-0.00503,0.0,1.09995]
[1778293627446,46.06,80420.22,0.01,-0.00503,0.0,1.09995]
[1778293628030,46.06,80421.83,0.01,-0.00502,0.0,1.09866]
[1778293633066,46.06,80425.4,0.01,-0.00501,0.0,1.09582]
[1778293642128,46.06,80428.05,0.01,-0.005,0.0,1.09371]
[1778293645354,46.06,80433.79,0.01,-0.00497,0.0,1.08915]
[1778293645412,46.06,80433.95,0.01,-0.00497,0.0,1.08903]
[1778293651190,46.06,80434.95,0.01,-0.00496,0.0,1.08735]
[1778293656228,46.06,80436.18,0.01,-0.00496,0.0,1.08638]
[1778293661263,46.06,80437.7,0.01,-0.00495,0.0,1.08518]
[1778293666298,46.06,80442.65,0.01,-0.00493,0.0,1.08128]
[1778293667487,46.06,80442.65,0.01,-0.00493,0.0,1.08128]
[1778293667525,46.06,80454.0,0.01,-0.00489,0.0,1.07238]
[1778293673347,46.06,80455.94,0.01,-0.00488,0.0,1.07093]
[1778293678383,46.06,80450.74,0.01,-0.0049,0.0,1.07508]
[1778293683419,46.06,80448.09,0.01,-0.00491,0.0,1.07722]
[1778293688453,46.06,80446.88,0.01,-0.00492,0.0,1.07824]
[1778293693489,46.06,80449.36,0.01,-0.00491,0.0,1.07641]
[1778293698528,46.06,80447.34,0.01,-0.00492,0.0,1.07812]
[1778293703560,46.06,80446.16,0.01,-0.00492,0.0,1.07917]
[1778293708594,46.06,80445.28,0.01,-0.00493,0.0,1.07998]
[1778293709557,46.06,80445.28,0.01,-0.00493,0.0,1.07998]
[1778293709659,46.06,80444.3,0.01,-0.00493,0.0,1.08077]
[1778293715644,46.07,80439.75,0.01,-0.00495,0.0,1.0836]
[1778293720678,46.07,80435.69,0.01,-0.00496,0.0,1.08687]
[1778293725715,46.07,80438.93,0.01,-0.00495,0.0,1.08436]
[1778293730749,46.07,80442.87,0.01,-0.00493,0.0,1.08132]
[1778293735789,46.07,80445.06,0.01,-0.00493,0.0,1.07967]
[1778293741826,46.07,80446.67,0.01,-0.00492,0.0,1.07849]
[1778293746861,46.07,80447.33,0.01,-0.00492,0.0,1.07804]
[1778293751896,46.07,80449.03,0.01,-0.00491,0.0,1.07678]
[1778293756930,46.07,80449.91,0.01,-0.00491,0.0,1.07617]
[1778293761965,46.07,80450.97,0.01,-0.0049,0.0,1.07541]
[1778293767001,46.07,80451.86,0.01,-0.0049,0.0,1.07479]
[1778293775754,46.07,80452.49,0.01,-0.00489,0.0,1.07355]
[1778293781098,46.07,80453.04,0.01,-0.00489,0.0,1.07322]
[1778293787141,46.07,80459.39,0.01,-0.00487,0.0,1.06841]
[1778293792176,46.07,80459.23,0.01,-0.00487,0.0,1.06869]
[1778293797211,46.07,80459.27,0.01,-0.00487,0.0,1.06883]
[1778293802248,46.08,80459.86,0.01,-0.00487,0.0,1.06855]
[1778293807282,46.08,80460.01,0.01,-0.00487,0.0,1.06862]
[1778293812318,46.08,80460.65,0.01,-0.00487,0.0,1.06833]
[1778293817357,46.08,80459.49,0.01,-0.00487,0.0,1.06943]
[1778293822392,46.08,80459.16,0.01,-0.00487,0.0,1.06988]
[1778293827428,46.08,80459.03,0.01,-0.00488,0.0,1.07017]
[1778293832464,46.08,80458.68,0.01,-0.00487,0.0,1.06976]
[1778293841527,46.09,80458.37,0.01,-0.00488,0.0,1.07032]
[1778293846561,46.09,80458.34,0.01,-0.00488,0.0,1.07052]
[1778293851597,46.09,80458.2,0.01,-0.00488,0.0,1.07079]
[1778293856633,46.09,80458.15,0.01,-0.00488,0.0,1.07099]
[1778293862625,46.09,80458.06,0.01,-0.00488,0.0,1.0712]
[1778293862694,46.09,80457.17,0.01,-0.00489,0.0,1.07195]
[1778293867709,46.09,80456.44,0.01,-0.00489,0.0,1.07268]
[1778293872744,46.09,80466.24,0.01,-0.00485,0.0,1.06522]
[1778293875767,46.09,80486.68,0.01,-0.00477,0.0,1.04958]
[1778293880802,46.1,80493.66,0.01,-0.00474,0.0,1.04468]
[1778293885837,46.1,80487.27,0.01,-0.00477,0.0,1.05]
[1778293890873,46.1,80484.55,0.01,-0.00479,0.0,1.0525]
[1778293895907,46.1,80483.06,0.01,-0.00479,0.0,1.05321]
[1778293900942,46.11,80489.11,0.01,-0.00477,0.0,1.04905]
[1778293905976,46.11,80483.08,0.01,-0.00479,0.0,1.05416]
[1778293912021,46.11,80482.69,0.01,-0.0048,0.0,1.05509]
[1778293917055,46.12,80482.22,0.01,-0.0048,0.0,1.0559]
[1778293922090,46.12,80482.52,0.01,-0.0048,0.0,1.05613]
[1778293927125,46.12,80479.15,0.01,-0.00482,0.0,1.05917]
[1778293932159,46.13,80464.95,0.01,-0.00488,0.0,1.07054]
[1778293937195,46.13,80457.82,0.01,-0.00491,0.0,1.07637]
[1778293942229,46.13,80457.3,0.01,-0.00491,0.0,1.07699]
[1778293947265,46.13,80458.24,0.01,-0.00491,0.0,1.07645]
[1778293952301,46.13,80461.52,0.01,-0.00489,0.0,1.07321]
[1778293957338,46.13,80463.06,0.01,-0.00489,0.0,1.07223]
[1778293962372,46.13,80462.77,0.01,-0.00489,0.0,1.07268]
[1778293972442,46.14,80462.09,0.01,-0.0049,0.0,1.07363]
[1778293979491,46.14,80462.94,0.01,-0.00489,0.0,1.07323]
[1778293984526,46.14,80463.3,0.01,-0.00489,0.0,1.07314]
[1778293989563,46.14,80463.29,0.01,-0.00489,0.0,1.07333]
[1778293997315,46.14,80463.74,0.01,-0.00489,0.0,1.07326]
[1778294005673,46.15,80463.23,0.01,-0.0049,0.0,1.07394]
[1778294010709,46.15,80463.57,0.01,-0.0049,0.0,1.07384]
[1778294015744,46.15,80464.91,0.01,-0.00489,0.0,1.07208]
[1778294020779,46.15,80464.64,0.01,-0.00489,0.0,1.07245]
[1778294024807,46.15,80444.12,0.01,-0.00497,0.0,1.08866]
[1778294031856,46.15,80442.37,0.01,-0.00498,0.0,1.09004]
[1778294037595,46.15,80441.7,0.01,-0.00498,0.0,1.09057]
[1778294042933,46.15,80443.69,0.01,-0.00498,0.0,1.089]
[1778294047969,46.15,80449.06,0.01,-0.00495,0.0,1.08477]
[1778294054010,46.15,80455.03,0.01,-0.00493,0.0,1.08016]
[1778294059050,46.15,80454.14,0.01,-0.00493,0.0,1.08094]
[1778294064082,46.15,80449.38,0.01,-0.00495,0.0,1.08476]
[1778294070125,46.15,80448.96,0.01,-0.00496,0.0,1.08516]
[1778294075159,46.15,80449.03,0.01,-0.00495,0.0,1.08427]
[1778294080195,46.15,80448.52,0.01,-0.00495,0.0,1.08472]
[1778294085229,46.15,80448.06,0.01,-0.00496,0.0,1.08513]
[1778294095300,46.15,80448.18,0.01,-0.00496,0.0,1.08512]
[1778294100335,46.15,80445.85,0.01,-0.00497,0.0,1.08699]
[1778294105371,46.15,80445.34,0.01,-0.00497,0.0,1.08741]
[1778294116447,46.15,80445.65,0.01,-0.00497,0.0,1.08721]
[1778294121482,46.15,80445.71,0.01,-0.00497,0.0,1.08719]
[1778294126517,46.15,80441.6,0.01,-0.00498,0.0,1.09045]
[1778294132560,46.15,80441.18,0.01,-0.00498,0.0,1.0899]
[1778294138298,46.15,80444.37,0.01,-0.00497,0.0,1.08738]
[1778294143635,46.15,80446.93,0.01,-0.00496,0.0,1.08538]
[1778294149678,46.15,80448.76,0.01,-0.00495,0.0,1.08396]
[1778294154713,46.15,80449.93,0.01,-0.00495,0.0,1.08306]
[1778294159749,46.15,80452.58,0.01,-0.00494,0.0,1.08101]
[1778294164783,46.15,80454.01,0.01,-0.00493,0.0,1.07994]
[1778294169818,46.15,80452.7,0.01,-0.00494,0.0,1.08101]
[1778294174856,46.15,80448.43,0.01,-0.00495,0.0,1.08439]
[1778294179890,46.15,80444.53,0.01,-0.00497,0.0,1.08747]
[1778294184925,46.15,80444.44,0.01,-0.00497,0.0,1.08754]
[1778294190967,46.15,80435.62,0.01,-0.00501,0.0,1.09452]
[1778294197009,46.15,80415.89,0.01,-0.00508,0.0,1.10939]
[1778294202044,46.15,80413.02,0.01,-0.0051,0.0,1.1117]
[1778294207078,46.15,80412.52,0.01,-0.0051,0.0,1.1121]
[1778294212114,46.15,80411.72,0.01,-0.0051,0.0,1.11275]
[1778294217149,46.15,80409.28,0.01,-0.00511,0.0,1.11472]
[1778294222185,46.15,80409.85,0.01,-0.00511,0.0,1.11426]
[1778294227221,46.15,80417.11,0.01,-0.00508,0.0,1.10841]
[1778294232255,46.15,80416.05,0.01,-0.00508,0.0,1.10927]
[1778294237292,46.15,80424.63,0.01,-0.00505,0.0,1.10239]
[1778294243333,46.15,80424.26,0.01,-0.00505,0.0,1.10269]
[1778294248368,46.15,80426.65,0.01,-0.00504,0.0,1.10078]
[1778294254410,46.15,80430.41,0.01,-0.00502,0.0,1.09689]
[1778294259445,46.15,80428.74,0.01,-0.00503,0.0,1.09822]
[1778294264479,46.15,80427.76,0.01,-0.00503,0.0,1.099]
[1778294270522,46.15,80424.51,0.01,-0.00504,0.0,1.1016]
[1778294275557,46.15,80423.3,0.01,-0.00505,0.0,1.10256]
[1778294280591,46.15,80423.91,0.01,-0.00505,0.0,1.10207]
[1778294289654,46.15,80423.87,0.01,-0.00505,0.0,1.10211]
[1778294294690,46.15,80423.77,0.01,-0.00505,0.0,1.10219]
[1778294299726,46.15,80423.92,0.01,-0.00505,0.0,1.10207]
[1778294304760,46.15,80424.0,0.01,-0.00505,0.0,1.102]
[1778294310803,46.15,80423.91,0.01,-0.00505,0.0,1.10207]
[1778294319561,46.15,80423.66,0.01,-0.00504,0.0,1.10138]
[1778294324899,46.15,80423.58,0.01,-0.00504,0.0,1.10145]
[1778294330942,46.15,80423.09,0.01,-0.00505,0.0,1.10184]
[1778294335980,46.15,80423.37,0.01,-0.00505,0.0,1.10162]
[1778294341015,46.15,80422.99,0.01,-0.00505,0.0,1.10192]
[1778294346051,46.15,80422.38,0.01,-0.00505,0.0,1.10241]
[1778294351086,46.15,80422.06,0.01,-0.00505,0.0,1.10266]
[1778294357128,46.15,80421.47,0.01,-0.00505,0.0,1.10313]
[1778294362162,46.15,80422.0,0.01,-0.00505,0.0,1.10271]
[1778294367199,46.15,80422.29,0.01,-0.00505,0.0,1.10248]
[1778294373240,46.15,80422.28,0.01,-0.00505,0.0,1.1016]
[1778294380027,46.15,80421.92,0.01,-0.00505,0.0,1.10188]
[1778294387338,46.15,80421.67,0.01,-0.00505,0.0,1.10208]
[1778294392372,46.15,80419.01,0.01,-0.00506,0.0,1.10421]
[1778294400172,46.15,80418.09,0.01,-0.00506,0.0,1.10495]
[1778294405464,46.15,80415.73,0.01,-0.00507,0.0,1.10684]
[1778294410503,46.15,80414.27,0.01,-0.00508,0.0,1.10801]
[1778294415535,46.15,80413.35,0.01,-0.00508,0.0,1.10875]
[1778294420570,46.15,80412.33,0.01,-0.00509,0.0,1.10957]
[1778294426613,46.15,80403.77,0.01,-0.00512,0.0,1.11647]
[1778294432655,46.15,80405.28,0.01,-0.00511,0.0,1.11435]
[1778294437690,46.15,80409.28,0.01,-0.0051,0.0,1.11113]
[1778294443732,46.15,80407.91,0.01,-0.0051,0.0,1.11223]
[1778294449775,46.15,80409.29,0.01,-0.0051,0.0,1.11112]
[1778294455816,46.15,80407.16,0.01,-0.00511,0.0,1.11283]
[1778294464880,46.15,80406.43,0.01,-0.00511,0.0,1.11342]
[1778294470665,46.15,80397.73,0.01,-0.00515,0.0,1.12046]
[1778294476964,46.15,80398.46,0.01,-0.00514,0.0,1.11986]
[1778294481999,46.15,80405.11,0.01,-0.00511,0.0,1.11449]
[1778294487034,46.15,80409.59,0.01,-0.0051,0.0,1.11088]
[1778294492069,46.15,80411.9,0.01,-0.00508,0.0,1.10812]
[1778294497104,46.15,80415.87,0.01,-0.00507,0.0,1.10494]
[1778294502140,46.15,80417.7,0.01,-0.00506,0.0,1.10347]
[1778294507176,46.15,80420.35,0.01,-0.00505,0.0,1.10135]
[1778294514224,46.15,80421.88,0.01,-0.00504,0.0,1.10013]
[1778294519258,46.15,80424.79,0.01,-0.00503,0.0,1.09781]
[1778294524296,46.15,80425.27,0.01,-0.00503,0.0,1.09743]
[1778294529333,46.15,80424.65,0.01,-0.00503,0.0,1.09792]
[1778294534368,46.15,80424.73,0.01,-0.00503,0.0,1.09786]
[1778294539404,46.15,80407.11,0.01,-0.0051,0.0,1.11198]
[1778294544438,46.15,80408.94,0.01,-0.00509,0.0,1.1105]
[1778294549473,46.15,80408.52,0.01,-0.0051,0.0,1.11084]
[1778294555515,46.15,80409.48,0.01,-0.00509,0.0,1.10917]
[1778294561557,46.15,80410.48,0.01,-0.00508,0.0,1.10837]
[1778294567602,46.15,80414.62,0.01,-0.00507,0.0,1.10505]
[1778294572636,46.15,80430.04,0.01,-0.005,0.0,1.09275]
[1778294577672,46.15,80430.78,0.01,-0.005,0.0,1.09216]
[1778294582710,46.15,80423.54,0.01,-0.00503,0.0,1.09792]
[1778294589759,46.15,80420.6,0.01,-0.00504,0.0,1.10026]
[1778294594793,46.15,80415.44,0.01,-0.00506,0.0,1.10439]
[1778294599830,46.15,80412.49,0.01,-0.00508,0.0,1.10675]
[1778294604864,46.15,80409.78,0.01,-0.00509,0.0,1.10893]
[1778294609899,46.15,80405.93,0.01,-0.0051,0.0,1.11203]
[1778294614934,46.15,80405.04,0.01,-0.0051,0.0,1.11185]
[1778294619969,46.15,80403.72,0.01,-0.00511,0.0,1.11291]
[1778294628027,46.15,80404.64,0.01,-0.0051,0.0,1.11217]
[1778294634067,46.15,80403.08,0.01,-0.00511,0.0,1.11343]
[1778294641869,46.15,80402.11,0.01,-0.00512,0.0,1.11421]
[1778294649175,46.15,80398.38,0.01,-0.00513,0.0,1.11722]
[1778294654209,46.15,80394.16,0.01,-0.00515,0.0,1.12064]
[1778294659244,46.15,80394.59,0.01,-0.00515,0.0,1.12029]
[1778294667305,46.15,80396.9,0.01,-0.00514,0.0,1.11842]
[1778294672334,46.15,80402.82,0.01,-0.00511,0.0,1.11274]
[1778294677369,46.15,80405.41,0.01,-0.0051,0.0,1.11065]
[1778294683412,46.15,80405.75,0.01,-0.0051,0.0,1.11038]
[1778294688447,46.15,80409.53,0.01,-0.00508,0.0,1.10734]
[1778294693482,46.15,80407.63,0.01,-0.00509,0.0,1.10887]
[1778294698519,46.15,80407.61,0.01,-0.00509,0.0,1.10888]
[1778294703552,46.15,80414.1,0.01,-0.00506,0.0,1.10368]
[1778294710602,46.15,80413.72,0.01,-0.00506,0.0,1.10398]
[1778294715637,46.15,80411.7,0.01,-0.00507,0.0,1.1056]
[1778294720672,46.15,80412.7,0.01,-0.00507,0.0,1.1048]
[1778294728733,46.15,80411.37,0.01,-0.00507,0.0,1.10586]
[1778294734773,46.15,80408.84,0.01,-0.00508,0.0,1.107]
[1778294742828,46.15,80408.03,0.01,-0.00508,0.0,1.10765]
[1778294748873,46.15,80405.39,0.01,-0.00509,0.0,1.10977]
[1778294753906,46.15,80406.01,0.01,-0.00509,0.0,1.10927]
[1778294759948,46.15,80405.84,0.01,-0.00509,0.0,1.10941]
[1778294764983,46.15,80405.85,0.01,-0.00509,0.0,1.1094]
[1778294770020,46.15,80401.73,0.01,-0.00511,0.0,1.11272]
[1778294775054,46.15,80399.47,0.01,-0.00512,0.0,1.11454]
[1778294780088,46.15,80398.74,0.01,-0.00512,0.0,1.11513]
[1778294785122,46.15,80396.27,0.01,-0.00513,0.0,1.11713]
[1778294791164,46.15,80391.83,0.01,-0.00515,0.0,1.11982]
[1778294796200,46.15,80385.97,0.01,-0.00517,0.0,1.12458]
[1778294802992,46.15,80388.25,0.01,-0.00516,0.0,1.12273]
[1778294810297,46.15,80386.19,0.01,-0.00517,0.0,1.12441]
[1778294815333,46.15,80387.41,0.01,-0.00517,0.0,1.12341]
[1778294820368,46.15,80388.57,0.01,-0.00516,0.0,1.12247]
[1778294825403,46.15,80388.92,0.01,-0.00516,0.0,1.12219]
[1778294830438,46.15,80390.34,0.01,-0.00515,0.0,1.12103]
[1778294835474,46.15,80392.81,0.01,-0.00514,0.0,1.11903]
[1778294843273,46.15,80393.1,0.01,-0.00514,0.0,1.11879]
[1778294848567,46.15,80395.62,0.01,-0.00513,0.0,1.11675]
[1778294853602,46.15,80395.76,0.01,-0.00513,0.0,1.11574]
[1778294862665,46.15,80397.04,0.01,-0.00512,0.0,1.11471]
[1778294870725,46.15,80393.61,0.01,-0.00513,0.0,1.11748]
[1778294876766,46.15,80393.74,0.01,-0.00513,0.0,1.11737]
[1778294882808,46.15,80393.4,0.01,-0.00514,0.0,1.11765]
[1778294887842,46.15,80392.54,0.01,-0.00514,0.0,1.11835]
[1778294892877,46.15,80392.94,0.01,-0.00514,0.0,1.11802]
[1778294898918,46.15,80391.88,0.01,-0.00514,0.0,1.11888]
[1778294907985,46.15,80392.16,0.01,-0.00514,0.0,1.11865]
[1778294913017,46.15,80392.3,0.01,-0.00514,0.0,1.11764]
[1778294923088,46.15,80392.22,0.01,-0.00514,0.0,1.1177]
[1778294928123,46.15,80390.25,0.01,-0.00515,0.0,1.1193]
[1778294934165,46.15,80390.42,0.01,-0.00514,0.0,1.11916]
[1778294939207,46.15,80391.29,0.01,-0.00514,0.0,1.11846]
[1778294944236,46.15,80399.04,0.01,-0.00511,0.0,1.11219]
[1778294949271,46.15,80399.2,0.01,-0.00511,0.0,1.11206]
[1778294954306,46.15,80397.38,0.01,-0.00511,0.0,1.11353]
[1778294959341,46.15,80397.58,0.01,-0.00511,0.0,1.11337]
[1778294965383,46.15,80394.77,0.01,-0.00513,0.0,1.11564]
[1778294970421,46.15,80394.05,0.01,-0.00513,0.0,1.11622]
[1778294975455,46.15,80392.55,0.01,-0.00513,0.0,1.11653]
[1778294980488,46.15,80393.04,0.01,-0.00513,0.0,1.11614]
[1778294985524,46.15,80394.44,0.01,-0.00512,0.0,1.11501]
[1778294987538,46.15,80410.55,0.01,-0.00506,0.0,1.10205]
[1778294992572,46.15,80412.26,0.01,-0.00505,0.0,1.10068]
[1778294997607,46.15,80418.21,0.01,-0.00502,0.0,1.09594]
[1778295002646,46.15,80416.95,0.01,-0.00503,0.0,1.09694]
[1778295008686,46.15,80414.25,0.01,-0.00504,0.0,1.0991]
[1778295014478,46.15,80413.75,0.01,-0.00504,0.0,1.09949]
[1778295019763,46.15,80413.31,0.01,-0.00504,0.0,1.09985]
[1778295024800,46.15,80413.58,0.01,-0.00504,0.0,1.09963]
[1778295032859,46.15,80412.97,0.01,-0.00504,0.0,1.09923]
[1778295038901,46.15,80412.03,0.01,-0.00505,0.0,1.09998]
[1778295043937,46.15,80405.96,0.01,-0.00507,0.0,1.10483]
[1778295048973,46.15,80397.55,0.01,-0.00511,0.0,1.1116]
[1778295054758,46.15,80398.12,0.01,-0.0051,0.0,1.11114]
[1778295062063,46.15,80398.12,0.01,-0.0051,0.0,1.11114]
[1778295067097,46.15,80400.39,0.01,-0.00509,0.0,1.10931]
[1778295072134,46.15,80401.21,0.01,-0.00509,0.0,1.10865]
[1778295077169,46.15,80416.12,0.01,-0.00503,0.0,1.09671]
[1778295085225,46.15,80422.45,0.01,-0.005,0.0,1.09168]
[1778295091267,46.15,80424.02,0.01,-0.00499,0.0,1.08955]
[1778295096302,46.15,80423.56,0.01,-0.00499,0.0,1.08991]
[1778295102344,46.15,80423.13,0.01,-0.005,0.0,1.09025]
[1778295111408,46.15,80420.0,0.01,-0.00501,0.0,1.09274]
[1778295116443,46.15,80424.22,0.01,-0.00499,0.0,1.08939]
[1778295124497,46.16,80431.81,0.01,-0.00496,0.0,1.08343]
[1778295131546,46.16,80434.26,0.01,-0.00495,0.0,1.0816]
[1778295136581,46.16,80449.42,0.01,-0.00489,0.0,1.06984]
[1778295141617,46.16,80455.27,0.01,-0.00487,0.0,1.06552]
[1778295146652,46.16,80455.43,0.01,-0.00487,0.0,1.06564]
[1778295152694,46.16,80455.53,0.01,-0.00486,0.0,1.06498]
[1778295157729,46.16,80456.15,0.01,-0.00486,0.0,1.06475]
[1778295162764,46.16,80450.89,0.01,-0.00488,0.0,1.06906]
[1778295168806,46.17,80451.87,0.01,-0.00488,0.0,1.06856]
[1778295175601,46.17,80452.2,0.01,-0.00488,0.0,1.06862]
[1778295180890,46.17,80453.23,0.01,-0.00488,0.0,1.06804]
[1778295186932,46.17,80454.33,0.01,-0.00488,0.0,1.06747]
[1778295191968,46.17,80454.19,0.01,-0.00488,0.0,1.06782]
[1778295198014,46.18,80454.74,0.01,-0.00488,0.0,1.06768]
[1778295205812,46.18,80455.51,0.01,-0.00488,0.0,1.06746]
[1778295211107,46.18,80455.42,0.01,-0.00487,0.0,1.0669]
[1778295220170,46.18,80455.55,0.01,-0.00488,0.0,1.06724]
[1778295225951,46.18,80455.99,0.01,-0.00488,0.0,1.06719]
[1778295234267,46.19,80456.15,0.01,-0.00488,0.0,1.06745]
[1778295239303,46.19,80458.78,0.01,-0.00487,0.0,1.06565]
[1778295246093,46.19,80458.49,0.01,-0.00487,0.0,1.06623]
[1778295251389,46.19,80458.27,0.01,-0.00487,0.0,1.0667]
[1778295260453,46.2,80456.98,0.01,-0.00488,0.0,1.06813]
[1778295265487,46.2,80456.15,0.01,-0.00488,0.0,1.06901]
[1778295270523,46.2,80455.54,0.01,-0.00489,0.0,1.06971]
[1778295275559,46.2,80459.49,0.01,-0.00487,0.0,1.06599]
[1778295280592,46.2,80458.83,0.01,-0.00487,0.0,1.06676]
[1778295285627,46.2,80458.36,0.01,-0.00488,0.0,1.06738]
[1778295290663,46.2,80455.17,0.01,-0.00489,0.0,1.07008]
[1778295295697,46.21,80455.52,0.01,-0.00489,0.0,1.07002]
[1778295301741,46.21,80455.21,0.01,-0.00489,0.0,1.07052]
[1778295306774,46.21,80455.63,0.01,-0.00489,0.0,1.0704]
[1778295311810,46.21,80456.1,0.01,-0.00489,0.0,1.07025]
[1778295316844,46.21,80458.46,0.01,-0.00488,0.0,1.06863]
[1778295321880,46.21,80458.19,0.01,-0.00489,0.0,1.06906]
[1778295330943,46.22,80456.63,0.01,-0.00489,0.0,1.07066]
[1778295336726,46.22,80457.54,0.01,-0.00489,0.0,1.06934]
[1778295342023,46.22,80457.7,0.01,-0.00489,0.0,1.06943]
[1778295348065,46.22,80457.39,0.01,-0.00489,0.0,1.06993]
[1778295353102,46.22,80457.31,0.01,-0.00489,0.0,1.0702]
[1778295358137,46.22,80457.26,0.01,-0.00489,0.0,1.07045]
[1778295364178,46.23,80457.17,0.01,-0.0049,0.0,1.07078]
[1778295369214,46.23,80454.12,0.01,-0.00491,0.0,1.07336]
[1778295374252,46.23,80444.63,0.01,-0.00495,0.0,1.08093]
[1778295379284,46.23,80444.22,0.01,-0.00495,0.0,1.08136]
[1778295385326,46.23,80443.48,0.01,-0.00495,0.0,1.08204]
[1778295390361,46.23,80445.4,0.01,-0.00495,0.0,1.0806]
[1778295396402,46.23,80445.47,0.01,-0.00494,0.0,1.07974]
[1778295402445,46.23,80447.35,0.01,-0.00494,0.0,1.07833]
[1778295412512,46.23,80448.19,0.01,-0.00493,0.0,1.0778]
[1778295417550,46.23,80450.33,0.01,-0.00492,0.0,1.07619]
[1778295424599,46.23,80450.75,0.01,-0.00492,0.0,1.07593]
[1778295433662,46.23,80452.23,0.01,-0.00492,0.0,1.07481]
[1778295438697,46.23,80443.7,0.01,-0.00495,0.0,1.0815]
[1778295443732,46.23,80440.47,0.01,-0.00496,0.0,1.08404]
[1778295448766,46.23,80438.13,0.01,-0.00497,0.0,1.08589]
[1778295457572,46.23,80437.07,0.01,-0.00497,0.0,1.08584]
[1778295464880,46.23,80432.82,0.01,-0.00499,0.0,1.0892]
[1778295470920,46.23,80431.41,0.01,-0.005,0.0,1.09031]
[1778295475956,46.23,80429.67,0.01,-0.00501,0.0,1.09169]
[1778295481004,46.23,80428.2,0.01,-0.00501,0.0,1.09286]
[1778295486039,46.23,80427.06,0.01,-0.00502,0.0,1.09376]
[1778295491073,46.23,80426.89,0.01,-0.00502,0.0,1.0939]
[1778295496108,46.23,80426.43,0.01,-0.00502,0.0,1.09426]
[1778295501144,46.23,80425.55,0.01,-0.00502,0.0,1.09496]
[1778295506179,46.23,80425.5,0.01,-0.00502,0.0,1.095]
[1778295511214,46.23,80424.58,0.01,-0.00502,0.0,1.09484]
[1778295516248,46.23,80424.3,0.01,-0.00502,0.0,1.09506]
[1778295521283,46.23,80424.02,0.01,-0.00503,0.0,1.09529]
[1778295526320,46.23,80423.88,0.01,-0.00503,0.0,1.0954]
[1778295534376,46.23,80422.91,0.01,-0.00503,0.0,1.09617]
[1778295544446,46.23,80422.79,0.01,-0.00503,0.0,1.09626]
[1778295549481,46.23,80422.5,0.01,-0.00503,0.0,1.0965]
[1778295557536,46.23,80419.8,0.01,-0.00504,0.0,1.09865]
[1778295562572,46.23,80422.82,0.01,-0.00503,0.0,1.09624]
[1778295567607,46.23,80420.56,0.01,-0.00504,0.0,1.09804]
[1778295573649,46.23,80420.76,0.01,-0.00503,0.0,1.09699]
[1778295581706,46.23,80420.9,0.01,-0.00503,0.0,1.09688]
[1778295588484,46.23,80421.22,0.01,-0.00503,0.0,1.09662]
[1778295590757,46.23,80421.22,0.01,-0.00503,0.0,1.09662]
[1778295590813,46.23,80421.22,0.01,-0.00503,0.0,1.09662]
[1778295596812,46.23,80421.52,0.01,-0.00503,0.0,1.09638]
[1778295597147,46.23,80421.52,0.01,-0.00503,0.0,1.09638]
[1778295597820,46.23,80421.63,0.01,-0.00503,0.0,1.0963]
[1778295602855,46.23,80433.19,0.01,-0.00498,0.0,1.08715]
[1778295607890,46.23,80426.59,0.01,-0.00501,0.0,1.09237]
[1778295612925,46.23,80425.93,0.01,-0.00501,0.0,1.09289]
[1778295617960,46.23,80427.43,0.01,-0.00501,0.0,1.0917]
[1778295622995,46.23,80432.86,0.01,-0.00498,0.0,1.08741]
[1778295629036,46.23,80434.87,0.01,-0.00498,0.0,1.08582]
[1778295635081,46.23,80442.51,0.01,-0.00494,0.0,1.07892]
[1778295641122,46.23,80443.96,0.01,-0.00493,0.0,1.07779]
[1778295648910,46.23,80447.7,0.01,-0.00492,0.0,1.07486]
[1778295655219,46.23,80446.11,0.01,-0.00493,0.0,1.0761]
[1778295660254,46.23,80447.59,0.01,-0.00492,0.0,1.07494]
[1778295669053,46.23,80448.19,0.01,-0.00492,0.0,1.07447]
[1778295678379,46.23,80452.61,0.01,-0.0049,0.0,1.07102]
[1778295683415,46.23,80445.05,0.01,-0.00493,0.0,1.07693]
[1778295689193,46.23,80445.87,0.01,-0.00493,0.0,1.07629]
[1778295694493,46.23,80441.46,0.01,-0.00494,0.0,1.07887]
[1778295699528,46.23,80436.64,0.01,-0.00496,0.0,1.08266]
[1778295704563,46.23,80431.64,0.01,-0.00498,0.0,1.0866]
[1778295709598,46.23,80429.11,0.01,-0.00499,0.0,1.0886]
[1778295717654,46.23,80427.61,0.01,-0.005,0.0,1.08979]
[1778295722694,46.23,80423.86,0.01,-0.00501,0.0,1.09276]
[1778295727727,46.23,80419.82,0.01,-0.00503,0.0,1.09597]
[1778295733769,46.23,80417.37,0.01,-0.00504,0.0,1.09792]
[1778295738805,46.23,80410.84,0.01,-0.00507,0.0,1.10314]
[1778295743839,46.23,80407.4,0.01,-0.00508,0.0,1.10589]
[1778295749615,46.23,80406.49,0.01,-0.00509,0.0,1.10662]
[1778295756930,46.23,80405.97,0.01,-0.00508,0.0,1.10614]
[1778295761965,46.23,80404.57,0.01,-0.00509,0.0,1.10726]
[1778295767000,46.23,80415.71,0.01,-0.00504,0.0,1.09835]
[1778295770272,46.23,80416.42,0.01,-0.00504,0.0,1.09779]
[1778295770336,46.23,80416.4,0.01,-0.00504,0.0,1.0978]
[1778295776064,46.23,80415.97,0.01,-0.00504,0.0,1.09814]
[1778295781100,46.23,80416.07,0.01,-0.00504,0.0,1.09806]
[1778295786134,46.23,80415.37,0.01,-0.00505,0.0,1.09862]
[1778295791169,46.23,80415.99,0.01,-0.00504,0.0,1.09813]
[1778295792350,46.23,80415.49,0.01,-0.00504,0.0,1.09853]
[1778295793183,46.23,80415.71,0.01,-0.00504,0.0,1.09835]
[1778295793582,46.23,80415.71,0.01,-0.00504,0.0,1.09835]
[1778295794190,46.23,80413.55,0.01,-0.00505,0.0,1.10007]
[1778295794316,46.23,80413.55,0.01,-0.00505,0.0,1.10007]
[1778295795198,46.23,80410.07,0.01,-0.00507,0.0,1.10286]
[1778295796607,46.23,80410.06,0.01,-0.00507,0.0,1.10286]
[1778295796708,46.23,80410.23,0.01,-0.00507,0.0,1.10273]
[1778295797544,46.23,80410.23,0.01,-0.00507,0.0,1.10273]
[1778295798219,46.23,80410.23,0.01,-0.00507,0.0,1.10273]
[1778295804260,46.23,80411.01,0.01,-0.00506,0.0,1.1021]
[1778295810039,46.23,80414.05,0.01,-0.00505,0.0,1.09968]
[1778295815343,46.23,80415.43,0.01,-0.00504,0.0,1.09768]
[1778295820377,46.23,80413.9,0.01,-0.00505,0.0,1.0989]
[1778295825341,46.23,80413.91,0.01,-0.00505,0.0,1.09889]
[1778295825442,46.23,80414.13,0.01,-0.00505,0.0,1.09872]
[1778295828302,46.23,80414.13,0.01,-0.00505,0.0,1.09872]
[1778295828432,46.23,80414.13,0.01,-0.00505,0.0,1.09872]
[1778295831320,46.23,80414.81,0.01,-0.00504,0.0,1.09818]
[1778295831414,46.23,80414.81,0.01,-0.00504,0.0,1.09818]
[1778295840248,46.23,80415.15,0.01,-0.00504,0.0,1.0979]
[1778295845551,46.23,80415.68,0.01,-0.00504,0.0,1.09748]
[1778295850587,46.23,80416.35,0.01,-0.00504,0.0,1.09695]
[1778295858645,46.23,80416.4,0.01,-0.00504,0.0,1.09691]
[1778295863678,46.23,80416.39,0.01,-0.00504,0.0,1.09692]
[1778295870457,46.23,80416.4,0.01,-0.00504,0.0,1.09691]
[1778295878783,46.23,80415.49,0.01,-0.00504,0.0,1.09674]
[1778295883818,46.23,80415.96,0.01,-0.00503,0.0,1.09637]
[1778295888853,46.23,80418.26,0.01,-0.00503,0.0,1.09454]
[1778295893888,46.23,80418.09,0.01,-0.00503,0.0,1.09467]
[1778295896908,46.23,80435.98,0.01,-0.00495,0.0,1.08053]
[1778295898906,46.23,80442.73,0.01,-0.00492,0.0,1.07523]
[1778295899007,46.23,80444.96,0.01,-0.00492,0.0,1.07348]
[1778295904967,46.23,80449.28,0.01,-0.0049,0.0,1.07014]
[1778295910002,46.23,80449.99,0.01,-0.0049,0.0,1.06964]
[1778295915037,46.23,80453.04,0.01,-0.00488,0.0,1.06733]
[1778295921080,46.23,80456.42,0.01,-0.00487,0.0,1.06485]
[1778295926114,46.24,80454.91,0.01,-0.00488,0.0,1.06613]
[1778295931149,46.24,80457.09,0.01,-0.00486,0.0,1.06366]
[1778295936190,46.24,80465.49,0.01,-0.00483,0.0,1.05736]
[1778295941225,46.24,80463.58,0.01,-0.00484,0.0,1.05905]
[1778295946260,46.24,80461.62,0.01,-0.00485,0.0,1.06078]
[1778295951295,46.24,80465.94,0.01,-0.00483,0.0,1.05768]
[1778295956330,46.24,80476.23,0.01,-0.00479,0.0,1.0501]
[1778295961364,46.25,80487.59,0.01,-0.00475,0.0,1.04181]
[1778295966400,46.25,80482.15,0.01,-0.00477,0.0,1.04636]
[1778295971434,46.25,80478.8,0.01,-0.00479,0.0,1.04931]
[1778295974457,46.25,80461.22,0.01,-0.00486,0.0,1.06301]
[1778295979491,46.25,80459.87,0.01,-0.00487,0.0,1.0643]
[1778295984526,46.26,80457.22,0.01,-0.00488,0.0,1.06657]
[1778295989561,46.26,80457.78,0.01,-0.00488,0.0,1.06635]
[1778295994596,46.26,80458.5,0.01,-0.00487,0.0,1.06511]
[1778295999630,46.26,80446.73,0.01,-0.00492,0.0,1.07442]
[1778296005673,46.26,80449.98,0.01,-0.00491,0.0,1.07199]
[1778296011444,46.26,80448.94,0.01,-0.00491,0.0,1.07292]
[1778296016749,46.26,80449.21,0.01,-0.00491,0.0,1.07278]
[1778296021785,46.26,80450.1,0.01,-0.00491,0.0,1.07217]
[1778296026825,46.26,80450.58,0.01,-0.00491,0.0,1.07188]
[1778296031858,46.26,80449.52,0.01,-0.00491,0.0,1.07279]
[1778296036895,46.26,80449.41,0.01,-0.00491,0.0,1.07296]
[1778296041931,46.26,80450.14,0.01,-0.00491,0.0,1.07247]
[1778296046965,46.26,80451.21,0.01,-0.00491,0.0,1.07172]
[1778296051999,46.27,80452.96,0.01,-0.0049,0.0,1.06956]
[1778296057034,46.27,80453.86,0.01,-0.00489,0.0,1.06895]
[1778296063077,46.27,80454.21,0.01,-0.00489,0.0,1.0688]
[1778296069119,46.27,80454.85,0.01,-0.00489,0.0,1.06843]
[1778296074154,46.27,80458.06,0.01,-0.00488,0.0,1.06607]
[1778296079190,46.27,80456.65,0.01,-0.00488,0.0,1.06734]
[1778296084225,46.27,80456.18,0.01,-0.00489,0.0,1.06785]
[1778296089260,46.27,80450.31,0.01,-0.00491,0.0,1.07255]
[1778296094295,46.27,80448.08,0.01,-0.00492,0.0,1.07437]
[1778296101344,46.27,80448.86,0.01,-0.00492,0.0,1.07387]
[1778296106379,46.27,80450.27,0.01,-0.00491,0.0,1.07284]
[1778296112154,46.27,80453.43,0.01,-0.0049,0.0,1.06959]
[1778296117457,46.27,80452.01,0.01,-0.0049,0.0,1.07079]
[1778296122490,46.27,80452.5,0.01,-0.0049,0.0,1.07048]
[1778296127525,46.27,80451.66,0.01,-0.00491,0.0,1.07118]
[1778296133568,46.28,80451.76,0.01,-0.00491,0.0,1.07117]
[1778296138603,46.28,80454.5,0.01,-0.00489,0.0,1.0691]
[1778296143639,46.28,80453.27,0.01,-0.0049,0.0,1.07012]
[1778296149681,46.28,80449.15,0.01,-0.00492,0.0,1.0734]
[1778296157736,46.28,80450.35,0.01,-0.00491,0.0,1.07255]
[1778296163779,46.28,80452.07,0.01,-0.00491,0.0,1.07127]
[1778296172577,46.28,80452.45,0.01,-0.0049,0.0,1.0702]
[1778296179891,46.28,80453.41,0.01,-0.0049,0.0,1.06953]
[1778296184925,46.28,80457.04,0.01,-0.00488,0.0,1.06679]
[1778296189961,46.28,80459.33,0.01,-0.00487,0.0,1.06512]
[1778296197010,46.28,80459.91,0.01,-0.00487,0.0,1.06484]
[1778296202045,46.28,80457.92,0.01,-0.00488,0.0,1.06649]
[1778296207081,46.28,80456.98,0.01,-0.00489,0.0,1.06733]
[1778296212857,46.28,80455.85,0.01,-0.00489,0.0,1.06833]
[1778296219165,46.28,80455.85,0.01,-0.00489,0.0,1.06843]
[1778296229239,46.29,80455.65,0.01,-0.00489,0.0,1.06877]
[1778296235281,46.29,80454.63,0.01,-0.00489,0.0,1.0688]
[1778296240315,46.29,80454.36,0.01,-0.0049,0.0,1.0691]
[1778296249380,46.29,80454.47,0.01,-0.0049,0.0,1.06919]
[1778296255422,46.29,80453.79,0.01,-0.0049,0.0,1.06985]
[1778296263213,46.29,80453.76,0.01,-0.0049,0.0,1.07001]
[1778296269520,46.29,80453.29,0.01,-0.0049,0.0,1.0705]
[1778296274554,46.29,80448.32,0.01,-0.00492,0.0,1.07443]
[1778296279590,46.29,80449.61,0.01,-0.00492,0.0,1.07347]
[1778296284624,46.29,80448.64,0.01,-0.00492,0.0,1.07426]
[1778296289660,46.29,80449.8,0.01,-0.00492,0.0,1.07336]
[1778296294695,46.29,80451.7,0.01,-0.00491,0.0,1.07102]
[1778296299730,46.29,80452.2,0.01,-0.0049,0.0,1.07065]
[1778296309800,46.29,80453.72,0.01,-0.0049,0.0,1.06955]
[1778296314835,46.29,80465.62,0.01,-0.00485,0.0,1.06043]
[1778296319870,46.29,80465.02,0.01,-0.00485,0.0,1.06106]
[1778296324905,46.3,80469.5,0.01,-0.00484,0.0,1.05777]
[1778296329939,46.3,80469.3,0.01,-0.00484,0.0,1.05813]
[1778296334976,46.3,80471.01,0.01,-0.00483,0.0,1.057]
[1778296341018,46.3,80472.15,0.01,-0.00483,0.0,1.05634]
[1778296346054,46.3,80472.42,0.01,-0.00483,0.0,1.05631]
[1778296351090,46.3,80473.17,0.01,-0.00482,0.0,1.05502]
[1778296356125,46.3,80487.29,0.01,-0.00477,0.0,1.04444]
[1778296361161,46.3,80488.19,0.01,-0.00477,0.0,1.04404]
[1778296366196,46.31,80484.16,0.01,-0.00478,0.0,1.0474]
[1778296371231,46.31,80483.91,0.01,-0.00479,0.0,1.04785]
[1778296376268,46.31,80481.81,0.01,-0.0048,0.0,1.04971]
[1778296381301,46.31,80481.18,0.01,-0.0048,0.0,1.05045]
[1778296386335,46.31,80492.97,0.01,-0.00475,0.0,1.04179]
[1778296391371,46.32,80494.98,0.01,-0.00475,0.0,1.04064]
[1778296396406,46.32,80492.27,0.01,-0.00476,0.0,1.04309]
[1778296401441,46.32,80486.98,0.01,-0.00478,0.0,1.04749]
[1778296406481,46.32,80494.39,0.01,-0.00476,0.0,1.0422]
[1778296411514,46.33,80492.08,0.01,-0.00476,0.0,1.04351]
[1778296416549,46.33,80490.11,0.01,-0.00477,0.0,1.04549]
[1778296421585,46.33,80490.68,0.01,-0.00477,0.0,1.04541]
[1778296427628,46.34,80493.64,0.01,-0.00476,0.0,1.04356]
[1778296433670,46.34,80499.68,0.01,-0.00474,0.0,1.03939]
[1778296438707,46.34,80502.96,0.01,-0.00473,0.0,1.03727]
[1778296443740,46.34,80505.4,0.01,-0.00472,0.0,1.03579]
[1778296448779,46.35,80506.2,0.01,-0.00472,0.0,1.03556]
[1778296454817,46.35,80503.8,0.01,-0.00473,0.0,1.03782]
[1778296461866,46.35,80502.42,0.01,-0.00474,0.0,1.03937]
[1778296466901,46.35,80499.38,0.01,-0.00476,0.0,1.04202]
[1778296471935,46.36,80497.8,0.01,-0.00476,0.0,1.04268]
[1778296476971,46.36,80496.93,0.01,-0.00476,0.0,1.04367]
[1778296482005,46.36,80495.65,0.01,-0.00477,0.0,1.04496]
[1778296487046,46.36,80496.73,0.01,-0.00477,0.0,1.04446]
[1778296492081,46.36,80481.66,0.01,-0.00483,0.0,1.05627]
[1778296494829,46.37,80451.0,0.01,-0.00495,0.0,1.08012]
[1778296500137,46.37,80448.75,0.01,-0.00496,0.0,1.08189]
[1778296504899,46.37,80466.99,0.01,-0.00489,0.0,1.06771]
[1778296510207,46.37,80473.56,0.01,-0.00486,0.0,1.06279]
[1778296515241,46.37,80468.81,0.01,-0.00488,0.0,1.06664]
[1778296520277,46.37,80467.98,0.01,-0.00489,0.0,1.06744]
[1778296525312,46.37,80469.76,0.01,-0.00488,0.0,1.06623]
[1778296530347,46.37,80470.71,0.01,-0.00488,0.0,1.06567]
[1778296535382,46.37,80473.23,0.01,-0.00487,0.0,1.06302]
[1778296540417,46.37,80474.37,0.01,-0.00486,0.0,1.06232]
[1778296545453,46.37,80476.8,0.01,-0.00485,0.0,1.06063]
[1778296550487,46.38,80475.63,0.01,-0.00486,0.0,1.06174]
[1778296555522,46.38,80469.94,0.01,-0.00488,0.0,1.06633]
[1778296561568,46.38,80470.09,0.01,-0.00488,0.0,1.06639]
[1778296568617,46.38,80472.6,0.01,-0.00487,0.0,1.06463]
[1778296573652,46.38,80473.74,0.01,-0.00487,0.0,1.06386]
[1778296578689,46.38,80481.9,0.01,-0.00484,0.0,1.05772]
[1778296583724,46.38,80479.16,0.01,-0.00485,0.0,1.06001]
[1778296589766,46.38,80475.7,0.01,-0.00486,0.0,1.06283]
[1778296595808,46.38,80476.33,0.01,-0.00486,0.0,1.0616]
[1778296602857,46.39,80473.76,0.01,-0.00487,0.0,1.06374]
[1778296607892,46.39,80475.79,0.01,-0.00486,0.0,1.06227]
[1778296612927,46.39,80475.1,0.01,-0.00487,0.0,1.0629]
[1778296622997,46.39,80473.36,0.01,-0.00487,0.0,1.06443]
[1778296628032,46.39,80464.65,0.01,-0.00491,0.0,1.07127]
[1778296633068,46.39,80464.69,0.01,-0.00491,0.0,1.0713]
[1778296638104,46.39,80462.54,0.01,-0.00492,0.0,1.07301]
[1778296643139,46.39,80460.31,0.01,-0.00493,0.0,1.07475]
[1778296649181,46.39,80462.36,0.01,-0.00492,0.0,1.07316]
[1778296655951,46.39,80464.41,0.01,-0.00491,0.0,1.07073]
[1778296661265,46.39,80466.06,0.01,-0.0049,0.0,1.06951]
[1778296666300,46.39,80468.26,0.01,-0.00489,0.0,1.0679]
[1778296676092,46.39,80466.91,0.01,-0.0049,0.0,1.06918]
[1778296681404,46.39,80466.54,0.01,-0.0049,0.0,1.06958]
[1778296687447,46.39,80467.42,0.01,-0.0049,0.0,1.06905]
[1778296693492,46.4,80473.32,0.01,-0.00488,0.0,1.06466]
[1778296699533,46.4,80474.79,0.01,-0.00487,0.0,1.06367]
[1778296706582,46.4,80476.02,0.01,-0.00487,0.0,1.06288]
[1778296711617,46.4,80477.62,0.01,-0.00486,0.0,1.06087]
[1778296716652,46.4,80477.86,0.01,-0.00486,0.0,1.06077]
[1778296721687,46.4,80476.8,0.01,-0.00486,0.0,1.06167]
[1778296726723,46.4,80477.5,0.01,-0.00486,0.0,1.06122]
[1778296731757,46.4,80484.26,0.01,-0.00483,0.0,1.05614]
[1778296736792,46.4,80483.45,0.01,-0.00484,0.0,1.05693]
[1778296741827,46.4,80481.95,0.01,-0.00484,0.0,1.05824]
[1778296746862,46.4,80486.74,0.01,-0.00482,0.0,1.05471]
[1778296751897,46.41,80488.97,0.01,-0.00482,0.0,1.05322]
[1778296757939,46.41,80494.72,0.01,-0.00479,0.0,1.04907]
[1778296762974,46.41,80496.87,0.01,-0.00479,0.0,1.04765]
[1778296768011,46.41,80501.55,0.01,-0.00477,0.0,1.04436]
[1778296771030,46.41,80520.12,0.01,-0.00469,0.0,1.02967]
[1778296775437,46.41,80520.49,0.01,-0.00469,0.0,1.02969]
[1778296776064,46.41,80520.01,0.01,-0.0047,0.0,1.03008]
[1778296781099,46.42,80520.53,0.01,-0.0047,0.0,1.02986]
[1778296786135,46.42,80520.42,0.01,-0.0047,0.0,1.03013]
[1778296791170,46.42,80516.04,0.01,-0.00471,0.0,1.0336]
[1778296792482,46.42,80516.14,0.01,-0.00471,0.0,1.03361]
[1778296793184,46.42,80516.31,0.01,-0.00471,0.0,1.03357]
[1778296798219,46.42,80516.73,0.01,-0.00472,0.0,1.03369]
[1778296803254,46.42,80519.37,0.01,-0.00471,0.0,1.03213]
[1778296809296,46.43,80522.86,0.01,-0.0047,0.0,1.03006]
[1778296817099,46.43,80522.27,0.01,-0.0047,0.0,1.03127]
[1778296822387,46.44,80522.03,0.01,-0.00471,0.0,1.03193]
[1778296827424,46.44,80522.4,0.01,-0.00471,0.0,1.03214]
[1778296837239,46.45,80521.13,0.01,-0.00471,0.0,1.03322]
[1778296842526,46.45,80520.34,0.01,-0.00472,0.0,1.03429]
[1778296847561,46.45,80519.0,0.01,-0.00473,0.0,1.03577]
[1778296852597,46.46,80520.2,0.01,-0.00472,0.0,1.03534]
[1778296857635,46.46,80520.54,0.01,-0.00472,0.0,1.03555]
[1778296862672,46.46,80520.89,0.01,-0.00473,0.0,1.03576]
[1778296867708,46.47,80520.96,0.01,-0.00473,0.0,1.03618]
[1778296869638,46.47,80521.38,0.01,-0.00473,0.0,1.03595]
[1778296870263,46.47,80521.38,0.01,-0.00473,0.0,1.03595]
[1778296869739,46.47,80521.04,0.01,-0.00473,0.0,1.0363]
[1778296870364,46.47,80521.04,0.01,-0.00473,0.0,1.03639]
[1778296876774,46.47,80520.75,0.01,-0.00473,0.0,1.03716]
[1778296883822,46.48,80520.53,0.01,-0.00474,0.0,1.03796]
[1778296886215,46.48,80520.53,0.01,-0.00474,0.0,1.03796]
[1778296886316,46.48,80521.9,0.01,-0.00473,0.0,1.03719]
[1778296887662,46.48,80521.9,0.01,-0.00473,0.0,1.03719]
[1778296887850,46.48,80523.23,0.01,-0.00473,0.0,1.03628]
[1778296892885,46.48,80522.25,0.01,-0.00473,0.0,1.03662]
[1778296897919,46.48,80524.18,0.01,-0.00473,0.0,1.03562]
[1778296902954,46.49,80521.64,0.01,-0.00474,0.0,1.038]
[1778296907990,46.49,80523.7,0.01,-0.00473,0.0,1.03689]
[1778296913024,46.49,80523.38,0.01,-0.00474,0.0,1.03759]
[1778296918060,46.5,80523.16,0.01,-0.00474,0.0,1.03831]
[1778296923095,46.5,80521.1,0.01,-0.00475,0.0,1.04031]
[1778296928130,46.5,80519.88,0.01,-0.00476,0.0,1.04166]
[1778296933164,46.51,80522.02,0.01,-0.00475,0.0,1.04046]
[1778296938200,46.51,80515.29,0.01,-0.00478,0.0,1.04597]
[1778296943236,46.51,80513.21,0.01,-0.00479,0.0,1.0479]
[1778296948271,46.51,80512.28,0.01,-0.00479,0.0,1.04894]
[1778296953306,46.52,80516.13,0.01,-0.00478,0.0,1.04547]
[1778296960355,46.52,80521.77,0.01,-0.00476,0.0,1.04175]
[1778296966397,46.52,80519.02,0.01,-0.00477,0.0,1.04429]
[1778296974453,46.53,80518.38,0.01,-0.00478,0.0,1.04536]
[1778296982510,46.53,80519.53,0.01,-0.00477,0.0,1.04507]
[1778296988354,46.53,80519.88,0.01,-0.00478,0.0,1.04525]
[1778296993587,46.54,80521.44,0.01,-0.00477,0.0,1.04443]
[1778296998621,46.54,80523.68,0.01,-0.00476,0.0,1.04313]
[1778297003657,46.54,80523.28,0.01,-0.00477,0.0,1.04381]
[1778297010706,46.54,80526.27,0.01,-0.00476,0.0,1.04208]
[1778297015948,46.55,80527.93,0.01,-0.00475,0.0,1.04018]
[1778297016009,46.55,80529.86,0.01,-0.00474,0.0,1.03882]
[1778297021782,46.55,80527.75,0.01,-0.00475,0.0,1.04052]
[1778297026818,46.55,80528.47,0.01,-0.00475,0.0,1.04005]
[1778297031870,46.55,80533.39,0.01,-0.00473,0.0,1.0364]
[1778297033874,46.55,80568.11,0.01,-0.0046,0.0,1.0106]
[1778297035886,46.55,80548.24,0.01,-0.00467,0.0,1.0256]
[1778297040921,46.55,80535.48,0.01,-0.00473,0.0,1.03558]
[1778297045958,46.56,80537.84,0.01,-0.00472,0.0,1.03416]
[1778297051999,46.56,80548.13,0.01,-0.00468,0.0,1.02693]
[1778297057034,46.56,80536.13,0.01,-0.00473,0.0,1.03636]
[1778297062069,46.56,80539.75,0.01,-0.00472,0.0,1.034]
[1778297067106,46.57,80534.09,0.01,-0.00474,0.0,1.03864]
[1778297072139,46.57,80532.3,0.01,-0.00475,0.0,1.03947]
[1778297073614,46.57,80531.84,0.01,-0.00475,0.0,1.03988]
[1778297074153,46.57,80530.79,0.01,-0.00475,0.0,1.04074]
[1778297079188,46.57,80528.35,0.01,-0.00476,0.0,1.04287]
[1778297084222,46.57,80518.85,0.01,-0.0048,0.0,1.05034]
[1778297087832,46.57,80511.8,0.01,-0.00483,0.0,1.05584]
[1778297088250,46.58,80511.03,0.01,-0.00484,0.0,1.05647]
[1778297089538,46.58,80511.03,0.01,-0.00484,0.0,1.05647]
[1778297090265,46.58,80510.61,0.01,-0.00484,0.0,1.05686]
[1778297095300,46.58,80508.04,0.01,-0.00485,0.0,1.05905]
[1778297100336,46.58,80505.9,0.01,-0.00486,0.0,1.06087]
[1778297105371,46.58,80501.06,0.01,-0.00488,0.0,1.06476]
[1778297110406,46.58,80499.76,0.01,-0.00488,0.0,1.0659]
[1778297115443,46.58,80495.2,0.01,-0.0049,0.0,1.06954]
[1778297120477,46.58,80489.01,0.01,-0.00493,0.0,1.07441]
[1778297127525,46.58,80486.27,0.01,-0.00494,0.0,1.07657]
[1778297132560,46.58,80487.29,0.01,-0.00493,0.0,1.0749]
[1778297137594,46.58,80486.45,0.01,-0.00494,0.0,1.07556]
[1778297143637,46.58,80487.88,0.01,-0.00493,0.0,1.07445]
[1778297149498,46.58,80490.04,0.01,-0.00492,0.0,1.07279]
[1778297154714,46.58,80481.55,0.01,-0.00496,0.0,1.0794]
[1778297159750,46.58,80480.33,0.01,-0.00496,0.0,1.08035]
[1778297164784,46.58,80480.01,0.01,-0.00496,0.0,1.0806]
[1778297169819,46.58,80476.97,0.01,-0.00497,0.0,1.08298]
[1778297175861,46.58,80464.9,0.01,-0.00502,0.0,1.09247]
[1778297180896,46.58,80463.1,0.01,-0.00503,0.0,1.09389]
[1778297185931,46.58,80461.1,0.01,-0.00504,0.0,1.09547]
[1778297190965,46.58,80462.57,0.01,-0.00503,0.0,1.09431]
[1778297196002,46.58,80449.85,0.01,-0.00508,0.0,1.1035]
[1778297199022,46.58,80433.9,0.01,-0.00515,0.0,1.11625]
[1778297204059,46.58,80427.11,0.01,-0.00518,0.0,1.12172]
[1778297209092,46.58,80428.12,0.01,-0.00517,0.0,1.12091]
[1778297214127,46.58,80434.3,0.01,-0.00515,0.0,1.11593]
[1778297219162,46.58,80432.8,0.01,-0.00515,0.0,1.11714]
[1778297224197,46.58,80432.6,0.01,-0.00516,0.0,1.1173]
[1778297230064,46.58,80434.97,0.01,-0.00515,0.0,1.11539]
[1778297235276,46.58,80436.45,0.01,-0.00514,0.0,1.11421]
[1778297240308,46.58,80437.58,0.01,-0.00513,0.0,1.1133]
[1778297246352,46.58,80438.76,0.01,-0.00513,0.0,1.11235]
[1778297251386,46.58,80440.11,0.01,-0.00512,0.0,1.11037]
[1778297256421,46.58,80443.14,0.01,-0.00511,0.0,1.10794]
[1778297261456,46.58,80445.29,0.01,-0.0051,0.0,1.10623]
[1778297266497,46.58,80446.31,0.01,-0.00509,0.0,1.10542]
[1778297272535,46.58,80451.11,0.01,-0.00507,0.0,1.10159]
[1778297278576,46.58,80449.92,0.01,-0.00508,0.0,1.10254]
[1778297283611,46.58,80452.53,0.01,-0.00507,0.0,1.10047]
[1778297288645,46.58,80452.44,0.01,-0.00507,0.0,1.10054]
[1778297296701,46.58,80450.0,0.01,-0.00508,0.0,1.10248]
[1778297302745,46.58,80448.04,0.01,-0.00509,0.0,1.10404]
[1778297307780,46.58,80445.99,0.01,-0.0051,0.0,1.10567]
[1778297315836,46.58,80446.63,0.01,-0.00509,0.0,1.10426]
[1778297330769,46.58,80442.98,0.01,-0.0051,0.0,1.10717]
[1778297335981,46.58,80441.86,0.01,-0.00511,0.0,1.10806]
[1778297341010,46.58,80441.09,0.01,-0.00511,0.0,1.10868]
[1778297348062,46.58,80440.39,0.01,-0.00511,0.0,1.10924]
[1778297352090,46.58,80419.75,0.01,-0.0052,0.0,1.12585]
[1778297357125,46.58,80426.99,0.01,-0.00517,0.0,1.12]
[1778297362167,46.58,80433.84,0.01,-0.00514,0.0,1.11449]
[1778297367196,46.58,80442.63,0.01,-0.00511,0.0,1.10745]
[1778297372230,46.58,80443.85,0.01,-0.0051,0.0,1.10557]
[1778297377265,46.58,80444.43,0.01,-0.00509,0.0,1.10511]
[1778297387337,46.58,80444.36,0.01,-0.00509,0.0,1.10517]
[1778297393380,46.58,80445.49,0.01,-0.00509,0.0,1.10427]
[1778297399422,46.58,80445.6,0.01,-0.00509,0.0,1.10418]
[1778297404458,46.58,80442.43,0.01,-0.0051,0.0,1.10671]
[1778297409491,46.58,80432.76,0.01,-0.00514,0.0,1.11445]
[1778297414527,46.58,80431.61,0.01,-0.00515,0.0,1.11537]
[1778297419564,46.58,80419.18,0.01,-0.0052,0.0,1.1254]
[1778297424600,46.58,80413.89,0.01,-0.00522,0.0,1.12969]
[1778297429634,46.58,80412.85,0.01,-0.00523,0.0,1.13053]
[1778297434672,46.58,80409.42,0.01,-0.00524,0.0,1.1324]
[1778297441547,46.58,80410.0,0.01,-0.00524,0.0,1.13193]
[1778297446758,46.58,80406.79,0.01,-0.00525,0.0,1.13455]
[1778297451789,46.58,80403.71,0.01,-0.00526,0.0,1.13706]
[1778297457831,46.58,80403.86,0.01,-0.00526,0.0,1.13694]
[1778297462865,46.58,80402.06,0.01,-0.00527,0.0,1.13841]
[1778297468908,46.58,80403.81,0.01,-0.00526,0.0,1.13698]
[1778297473942,46.58,80408.24,0.01,-0.00524,0.0,1.13337]
[1778297479984,46.58,80407.75,0.01,-0.00525,0.0,1.13377]
[1778297485020,46.58,80414.92,0.01,-0.00521,0.0,1.12793]
[1778297490055,46.58,80418.63,0.01,-0.0052,0.0,1.12493]
[1778297495092,46.58,80411.64,0.01,-0.00522,0.0,1.12968]
[1778297500125,46.58,80403.76,0.01,-0.00526,0.0,1.1361]
[1778297505161,46.58,80401.88,0.01,-0.00527,0.0,1.13764]
[1778297510196,46.58,80394.24,0.01,-0.0053,0.0,1.1439]
[1778297515231,46.58,80396.15,0.01,-0.00529,0.0,1.14233]
[1778297520266,46.58,80396.25,0.01,-0.00529,0.0,1.14225]
[1778297525301,46.58,80398.91,0.01,-0.00528,0.0,1.14007]
[1778297530336,46.58,80404.36,0.01,-0.00526,0.0,1.13561]
[1778297536378,46.58,80404.77,0.01,-0.00525,0.0,1.13528]
[1778297541413,46.58,80404.87,0.01,-0.00525,0.0,1.13519]
[1778297546448,46.58,80409.13,0.01,-0.00524,0.0,1.13172]
[1778297552490,46.58,80408.91,0.01,-0.00523,0.0,1.13098]
[1778297557526,46.58,80408.03,0.01,-0.00524,0.0,1.1317]
[1778297562560,46.58,80408.24,0.01,-0.00524,0.0,1.13153]
[1778297567595,46.58,80408.13,0.01,-0.00524,0.0,1.13162]
[1778297575651,46.58,80405.69,0.01,-0.00525,0.0,1.13361]
[1778297580686,46.58,80404.58,0.01,-0.00525,0.0,1.13451]
[1778297586728,46.58,80401.97,0.01,-0.00526,0.0,1.13664]
[1778297592769,46.58,80406.56,0.01,-0.00524,0.0,1.1329]
[1778297597805,46.58,80407.41,0.01,-0.00524,0.0,1.13221]
[1778297604855,46.58,80410.16,0.01,-0.00523,0.0,1.12997]
[1778297612744,46.58,80410.42,0.01,-0.00522,0.0,1.12884]
[1778297619960,46.58,80410.55,0.01,-0.00522,0.0,1.12873]
[1778297624994,46.58,80408.86,0.01,-0.00523,0.0,1.13011]
[1778297630030,46.58,80411.47,0.01,-0.00522,0.0,1.12799]
[1778297635064,46.58,80409.17,0.01,-0.00523,0.0,1.12986]
[1778297641106,46.58,80404.63,0.01,-0.00525,0.0,1.13355]
[1778297646140,46.58,80404.79,0.01,-0.00525,0.0,1.13342]
[1778297651176,46.58,80403.55,0.01,-0.00525,0.0,1.13443]
[1778297656211,46.58,80403.13,0.01,-0.00525,0.0,1.13477]
[1778297661245,46.58,80403.27,0.01,-0.00525,0.0,1.13466]
[1778297666281,46.58,80402.99,0.01,-0.00525,0.0,1.13489]
[1778297673174,46.58,80395.37,0.01,-0.00528,0.0,1.1402]
[1778297678366,46.58,80396.38,0.01,-0.00528,0.0,1.13937]
[1778297683401,46.58,80396.69,0.01,-0.00528,0.0,1.13912]
[1778297688436,46.58,80394.5,0.01,-0.00529,0.0,1.14091]
[1778297693476,46.58,80394.9,0.01,-0.00528,0.0,1.14058]
[1778297698508,46.58,80398.39,0.01,-0.00527,0.0,1.13772]
[1778297703543,46.58,80400.63,0.01,-0.00526,0.0,1.13589]
[1778297709587,46.58,80401.22,0.01,-0.00526,0.0,1.13541]
[1778297717694,46.58,80401.75,0.01,-0.00525,0.0,1.13498]
[1778297723737,46.58,80402.1,0.01,-0.00525,0.0,1.13469]
[1778297728772,46.58,80404.59,0.01,-0.00524,0.0,1.13266]
[1778297733808,46.58,80403.51,0.01,-0.00524,0.0,1.13263]
[1778297741864,46.58,80403.34,0.01,-0.00524,0.0,1.13276]
[1778297746899,46.58,80404.68,0.01,-0.00524,0.0,1.13167]
[1778297751934,46.58,80402.84,0.01,-0.00525,0.0,1.13317]
[1778297756969,46.58,80403.11,0.01,-0.00524,0.0,1.13295]
[1778297762004,46.58,80402.91,0.01,-0.00525,0.0,1.13311]
[1778297767038,46.58,80402.74,0.01,-0.00525,0.0,1.13325]
[1778297772074,46.58,80402.3,0.01,-0.00525,0.0,1.13361]
[1778297778116,46.58,80404.61,0.01,-0.00524,0.0,1.13173]
[1778297783150,46.58,80401.41,0.01,-0.00525,0.0,1.13434]
[1778297788186,46.58,80401.5,0.01,-0.00525,0.0,1.13426]
[1778297793221,46.58,80401.88,0.01,-0.00525,0.0,1.13303]
[1778297798257,46.58,80400.3,0.01,-0.00525,0.0,1.13432]
[1778297804086,46.58,80400.48,0.01,-0.00525,0.0,1.13418]
[1778297809333,46.58,80400.74,0.01,-0.00525,0.0,1.13396]
[1778297818396,46.58,80400.83,0.01,-0.00525,0.0,1.13389]
[1778297824226,46.58,80401.13,0.01,-0.00525,0.0,1.13365]
[1778297829473,46.58,80402.91,0.01,-0.00524,0.0,1.1322]
[1778297836522,46.58,80403.14,0.01,-0.00524,0.0,1.13201]
[1778297841557,46.58,80399.59,0.01,-0.00526,0.0,1.1349]
[1778297846592,46.58,80396.5,0.01,-0.00527,0.0,1.13743]
[1778297851626,46.58,80388.19,0.01,-0.0053,0.0,1.14331]
[1778297857668,46.58,80386.59,0.01,-0.00531,0.0,1.14463]
[1778297862704,46.58,80386.26,0.01,-0.00531,0.0,1.1449]
[1778297867739,46.58,80388.08,0.01,-0.0053,0.0,1.1434]
[1778297873780,46.58,80383.23,0.01,-0.00532,0.0,1.14739]
[1778297878816,46.58,80381.86,0.01,-0.00533,0.0,1.14852]
[1778297884645,46.58,80381.54,0.01,-0.00533,0.0,1.14879]
[1778297894935,46.58,80380.96,0.01,-0.00533,0.0,1.14927]
[1778297899965,46.58,80379.41,0.01,-0.00534,0.0,1.15055]
[1778297908020,46.58,80379.58,0.01,-0.00534,0.0,1.1504]
[1778297913056,46.58,80371.03,0.01,-0.00537,0.0,1.15655]
[1778297918091,46.58,80362.35,0.01,-0.00541,0.0,1.16377]
[1778297923126,46.58,80358.71,0.01,-0.00543,0.0,1.16681]
[1778297928161,46.58,80358.36,0.01,-0.00543,0.0,1.1671]
[1778297933198,46.58,80364.89,0.01,-0.0054,0.0,1.16165]
[1778297938234,46.58,80366.48,0.01,-0.00539,0.0,1.16033]
[1778297944275,46.58,80367.85,0.01,-0.00539,0.0,1.15919]
[1778297949310,46.58,80361.06,0.01,-0.00542,0.0,1.16485]
[1778297955353,46.58,80360.78,0.01,-0.00542,0.0,1.16508]
[1778297960387,46.58,80367.46,0.01,-0.00539,0.0,1.15952]
[1778297965423,46.58,80371.65,0.01,-0.00537,0.0,1.15604]
[1778297973478,46.58,80373.31,0.01,-0.00536,0.0,1.15373]
[1778297978513,46.58,80374.0,0.01,-0.00535,0.0,1.15316]
[1778297983548,46.58,80375.67,0.01,-0.00535,0.0,1.15178]
[1778297989590,46.58,80376.36,0.01,-0.00534,0.0,1.1512]
[1778297995428,46.58,80364.87,0.01,-0.0054,0.0,1.16073]
[1778298000667,46.58,80360.97,0.01,-0.00541,0.0,1.16398]
[1778298005705,46.58,80359.64,0.01,-0.00542,0.0,1.1651]
[1778298010738,46.58,80365.27,0.01,-0.00539,0.0,1.1604]
[1778298016780,46.58,80372.11,0.01,-0.00536,0.0,1.15472]
[1778298021815,46.58,80369.55,0.01,-0.00537,0.0,1.15684]
[1778298026851,46.58,80368.38,0.01,-0.00538,0.0,1.15782]
[1778298031885,46.58,80366.61,0.01,-0.00538,0.0,1.15835]
[1778298036920,46.58,80364.93,0.01,-0.00539,0.0,1.15975]
[1778298041955,46.58,80363.74,0.01,-0.0054,0.0,1.16074]
[1778298046990,46.58,80362.46,0.01,-0.0054,0.0,1.16181]
[1778298050022,46.58,80346.5,0.01,-0.00547,0.0,1.17517]
[1778298056065,46.58,80346.3,0.01,-0.00547,0.0,1.17534]
[1778298062107,46.58,80346.88,0.01,-0.00547,0.0,1.17485]
[1778298072177,46.58,80347.67,0.01,-0.00547,0.0,1.17418]
[1778298077212,46.58,80344.89,0.01,-0.00548,0.0,1.17652]
[1778298082249,46.58,80344.41,0.01,-0.00548,0.0,1.17693]
[1778298087283,46.58,80345.49,0.01,-0.00548,0.0,1.17602]
[1778298092319,46.58,80337.07,0.01,-0.00551,0.0,1.18217]
[1778298097353,46.58,80339.4,0.01,-0.0055,0.0,1.18021]
[1778298102390,46.58,80335.87,0.01,-0.00552,0.0,1.18319]
[1778298107423,46.58,80331.09,0.01,-0.00554,0.0,1.18724]
[1778298112459,46.58,80327.91,0.01,-0.00555,0.0,1.18994]
[1778298117494,46.58,80325.18,0.01,-0.00556,0.0,1.19227]
[1778298122530,46.58,80322.44,0.01,-0.00558,0.0,1.1946]
[1778298127564,46.58,80319.89,0.01,-0.00559,0.0,1.19678]
[1778298132599,46.58,80319.89,0.01,-0.00559,0.0,1.19678]
[1778298137633,46.58,80322.47,0.01,-0.00558,0.0,1.19458]
[1778298144682,46.58,80324.61,0.01,-0.00557,0.0,1.19275]
[1778298149718,46.58,80321.25,0.01,-0.00558,0.0,1.19562]
[1778298154753,46.58,80325.87,0.01,-0.00556,0.0,1.19072]
[1778298159788,46.58,80326.7,0.01,-0.00555,0.0,1.19002]
[1778298164823,46.58,80323.22,0.01,-0.00557,0.0,1.19298]
[1778298169857,46.58,80322.67,0.01,-0.00557,0.0,1.19345]
[1778298174893,46.58,80322.65,0.01,-0.00557,0.0,1.19347]
[1778298179927,46.58,80322.94,0.01,-0.00557,0.0,1.19322]
[1778298185969,46.58,80324.94,0.01,-0.00556,0.0,1.19152]
[1778298191005,46.58,80321.7,0.01,-0.00558,0.0,1.19428]
[1778298197048,46.58,80321.71,0.01,-0.00558,0.0,1.19427]
[1778298205108,46.58,80320.66,0.01,-0.00558,0.0,1.19517]
[1778298210141,46.58,80320.84,0.01,-0.00558,0.0,1.19501]
[1778298215177,46.58,80328.5,0.01,-0.00554,0.0,1.18754]
[1778298220213,46.58,80332.58,0.01,-0.00552,0.0,1.18407]
[1778298227064,46.58,80332.55,0.01,-0.00552,0.0,1.1841]
[1778298236326,46.58,80331.81,0.01,-0.00553,0.0,1.18473]
[1778298245388,46.58,80329.72,0.01,-0.00554,0.0,1.1865]
[1778298250424,46.58,80328.84,0.01,-0.00554,0.0,1.18725]
[1778298255459,46.58,80330.92,0.01,-0.00553,0.0,1.18548]
[1778298260495,46.58,80344.39,0.01,-0.00547,0.0,1.17411]
[1778298265529,46.58,80350.36,0.01,-0.00544,0.0,1.1691]
[1778298270564,46.58,80354.7,0.01,-0.00542,0.0,1.16546]
[1778298276607,46.58,80354.17,0.01,-0.00542,0.0,1.16497]
[1778298281641,46.58,80363.52,0.01,-0.00538,0.0,1.15718]
[1778298286676,46.58,80367.3,0.01,-0.00536,0.0,1.15404]
[1778298291711,46.58,80367.63,0.01,-0.00536,0.0,1.15377]
[1778298296746,46.58,80371.05,0.01,-0.00535,0.0,1.15094]
[1778298301782,46.58,80372.94,0.01,-0.00534,0.0,1.14938]
[1778298306816,46.58,80372.14,0.01,-0.00534,0.0,1.15004]
[1778298311851,46.58,80367.79,0.01,-0.00536,0.0,1.15364]
[1778298317708,46.58,80363.59,0.01,-0.00538,0.0,1.15712]
[1778298323935,46.58,80362.7,0.01,-0.00538,0.0,1.15786]
[1778298329978,46.58,80361.93,0.01,-0.00539,0.0,1.1585]
[1778298337847,46.58,80360.24,0.01,-0.00539,0.0,1.15897]
[1778298344075,46.58,80359.95,0.01,-0.00539,0.0,1.15921]
[1778298349110,46.58,80360.2,0.01,-0.00539,0.0,1.159]
[1778298354144,46.58,80358.29,0.01,-0.0054,0.0,1.16059]
[1778298359181,46.58,80358.75,0.01,-0.0054,0.0,1.16021]
[1778298368058,46.58,80358.98,0.01,-0.0054,0.0,1.16002]
[1778298373279,46.58,80356.9,0.01,-0.00541,0.0,1.16175]
[1778298378314,46.58,80361.03,0.01,-0.00539,0.0,1.15831]
[1778298383349,46.58,80364.81,0.01,-0.00537,0.0,1.15517]
[1778298390402,46.58,80366.84,0.01,-0.00536,0.0,1.15349]
[1778298395439,46.58,80376.12,0.01,-0.00532,0.0,1.1449]
[1778298400475,46.58,80380.82,0.01,-0.0053,0.0,1.14103]
[1778298405509,46.58,80380.91,0.01,-0.0053,0.0,1.14096]
[1778298417596,46.58,80381.29,0.01,-0.00529,0.0,1.14065]
[1778298423635,46.58,80383.17,0.01,-0.00529,0.0,1.13911]
[1778298429679,46.58,80380.34,0.01,-0.0053,0.0,1.14143]
[1778298438553,46.58,80381.5,0.01,-0.00529,0.0,1.14048]
[1778298443780,46.58,80389.91,0.01,-0.00526,0.0,1.13359]
[1778298448815,46.58,80390.99,0.01,-0.00525,0.0,1.13271]
[1778298458693,46.58,80388.44,0.01,-0.00526,0.0,1.13387]
[1778298463920,46.58,80386.64,0.01,-0.00527,0.0,1.13534]
[1778298469961,46.58,80385.18,0.01,-0.00527,0.0,1.13654]
[1778298478018,46.58,80384.06,0.01,-0.00528,0.0,1.13745]
[1778298483052,46.58,80383.29,0.01,-0.00528,0.0,1.13808]
[1778298488904,46.58,80382.79,0.01,-0.00528,0.0,1.13849]
[1778298494132,46.58,80371.77,0.01,-0.00533,0.0,1.14755]
[1778298499167,46.58,80370.5,0.01,-0.00534,0.0,1.1486]
[1778298504201,46.58,80372.4,0.01,-0.00533,0.0,1.14703]
[1778298510244,46.58,80372.4,0.01,-0.00533,0.0,1.14703]
[1778298516285,46.58,80371.36,0.01,-0.00533,0.0,1.14696]
[1778298521320,46.58,80369.49,0.01,-0.00534,0.0,1.1485]
[1778298526360,46.58,80370.83,0.01,-0.00533,0.0,1.1474]
[1778298532399,46.58,80375.25,0.01,-0.00531,0.0,1.14376]
[1778298538440,46.58,80376.05,0.01,-0.00531,0.0,1.1431]
[1778298544483,46.58,80376.17,0.01,-0.00531,0.0,1.143]
[1778298549523,46.58,80373.24,0.01,-0.00532,0.0,1.14541]
[1778298554558,46.58,80373.84,0.01,-0.00532,0.0,1.14492]
[1778298559592,46.58,80373.04,0.01,-0.00532,0.0,1.14558]
[1778298564628,46.58,80373.03,0.01,-0.00532,0.0,1.14558]
[1778298569663,46.58,80373.12,0.01,-0.00532,0.0,1.14551]
[1778298574698,46.58,80373.23,0.01,-0.00532,0.0,1.14449]
[1778298579732,46.58,80375.28,0.01,-0.00531,0.0,1.1428]
[1778298580141,46.58,80375.28,0.01,-0.00531,0.0,1.1428]
[1778298580181,46.58,80375.15,0.01,-0.00531,0.0,1.14291]
[1778298587789,46.58,80374.7,0.01,-0.00531,0.0,1.14328]
[1778298595846,46.58,80371.37,0.01,-0.00532,0.0,1.14602]
[1778298600886,46.58,80370.32,0.01,-0.00533,0.0,1.14689]
[1778298609944,46.58,80370.17,0.01,-0.00533,0.0,1.14701]
[1778298616993,46.58,80372.39,0.01,-0.00532,0.0,1.14518]
[1778298629891,46.58,80366.13,0.01,-0.00535,0.0,1.15035]
[1778298639155,46.58,80366.69,0.01,-0.00534,0.0,1.14895]
[1778298644185,46.58,80370.04,0.01,-0.00533,0.0,1.14619]
[1778298650041,46.58,80370.65,0.01,-0.00532,0.0,1.14569]
[1778298655261,46.58,80371.93,0.01,-0.00532,0.0,1.14463]
[1778298662310,46.58,80372.42,0.01,-0.00532,0.0,1.14423]
[1778298668353,46.58,80372.88,0.01,-0.00531,0.0,1.14385]
[1778298678422,46.58,80373.16,0.01,-0.00531,0.0,1.14362]
[1778298683457,46.58,80366.78,0.01,-0.00534,0.0,1.14888]
[1778298688493,46.58,80370.49,0.01,-0.00532,0.0,1.14582]
[1778298694535,46.58,80372.86,0.01,-0.00531,0.0,1.14294]
[1778298700394,46.58,80373.72,0.01,-0.00531,0.0,1.14223]
[1778298706619,46.58,80373.72,0.01,-0.00531,0.0,1.14223]
[1778298711654,46.58,80376.18,0.01,-0.0053,0.0,1.14021]
[1778298716689,46.58,80376.71,0.01,-0.00529,0.0,1.13978]
[1778298721725,46.58,80377.17,0.01,-0.00529,0.0,1.1394]
[1778298726760,46.58,80379.61,0.01,-0.00528,0.0,1.1374]
[1778298732802,46.58,80380.52,0.01,-0.00528,0.0,1.13665]
[1778298737837,46.58,80377.17,0.01,-0.00529,0.0,1.1394]
[1778298742872,46.58,80375.23,0.01,-0.0053,0.0,1.14099]
[1778298749921,46.58,80373.56,0.01,-0.00531,0.0,1.14236]
[1778298759992,46.58,80372.24,0.01,-0.00531,0.0,1.14252]
[1778298765026,46.58,80370.01,0.01,-0.00532,0.0,1.14436]
[1778298770897,46.58,80368.69,0.01,-0.00532,0.0,1.14544]
[1778298776102,46.58,80368.01,0.01,-0.00533,0.0,1.146]
[1778298783152,46.58,80368.1,0.01,-0.00533,0.0,1.14593]
[1778298788187,46.58,80367.23,0.01,-0.00533,0.0,1.14665]
[1778298797250,46.58,80366.85,0.01,-0.00533,0.0,1.14696]
[1778298802285,46.58,80366.11,0.01,-0.00533,0.0,1.14757]
[1778298807320,46.58,80372.02,0.01,-0.00531,0.0,1.1427]
[1778298813362,46.58,80368.57,0.01,-0.00532,0.0,1.14461]
[1778298821247,46.58,80369.24,0.01,-0.00532,0.0,1.14406]
[1778298826457,46.58,80373.78,0.01,-0.0053,0.0,1.14033]
[1778298831490,46.58,80378.81,0.01,-0.00528,0.0,1.13621]
[1778298836524,46.58,80389.63,0.01,-0.00523,0.0,1.12738]
[1778298842566,46.58,80390.85,0.01,-0.00522,0.0,1.12639]
[1778298847600,46.58,80391.39,0.01,-0.00522,0.0,1.12595]
[1778298855658,46.58,80392.01,0.01,-0.00522,0.0,1.12545]
[1778298860695,46.58,80394.11,0.01,-0.00521,0.0,1.12374]
[1778298865728,46.58,80391.72,0.01,-0.00522,0.0,1.12568]
[1778298871772,46.58,80389.14,0.01,-0.00523,0.0,1.12686]
[1778298876807,46.58,80392.43,0.01,-0.00521,0.0,1.12419]
[1778298881841,46.58,80392.53,0.01,-0.00521,0.0,1.12411]
[1778298886877,46.58,80393.29,0.01,-0.00521,0.0,1.12349]
[1778298896947,46.58,80394.53,0.01,-0.0052,0.0,1.12248]
[1778298901983,46.58,80397.39,0.01,-0.00519,0.0,1.12017]
[1778298907019,46.58,80399.7,0.01,-0.00518,0.0,1.1183]
[1778298912053,46.58,80401.87,0.01,-0.00517,0.0,1.11655]
[1778298921117,46.58,80403.89,0.01,-0.00516,0.0,1.11492]
[1778298926152,46.58,80406.45,0.01,-0.00515,0.0,1.11286]
[1778298931187,46.58,80407.48,0.01,-0.00514,0.0,1.11113]
[1778298936223,46.58,80407.79,0.01,-0.00514,0.0,1.11088]
[1778298941257,46.58,80406.98,0.01,-0.00515,0.0,1.11153]
[1778298952180,46.58,80403.11,0.01,-0.00516,0.0,1.11464]
[1778298957370,46.58,80403.08,0.01,-0.00516,0.0,1.11467]
[1778298962406,46.58,80403.12,0.01,-0.00516,0.0,1.11463]
[1778298969455,46.58,80404.56,0.01,-0.00516,0.0,1.11347]
[1778298974490,46.58,80403.98,0.01,-0.00516,0.0,1.11394]
[1778298982545,46.58,80405.49,0.01,-0.00515,0.0,1.11273]
[1778298988587,46.58,80405.55,0.01,-0.00515,0.0,1.11268]
[1778298993623,46.58,80406.12,0.01,-0.00515,0.0,1.11131]
[1778299002531,46.58,80407.03,0.01,-0.00514,0.0,1.11058]
[1778299008728,46.58,80405.65,0.01,-0.00515,0.0,1.11169]
[1778299018798,46.58,80406.18,0.01,-0.00515,0.0,1.11126]
[1778299023833,46.58,80406.38,0.01,-0.00514,0.0,1.1111]
[1778299028867,46.58,80406.76,0.01,-0.00514,0.0,1.1108]
[1778299036924,46.58,80406.6,0.01,-0.00514,0.0,1.11092]
[1778299042967,46.58,80405.76,0.01,-0.00515,0.0,1.1116]
[1778299048003,46.58,80400.52,0.01,-0.00517,0.0,1.11582]
[1778299053038,46.58,80393.95,0.01,-0.00519,0.0,1.12021]
[1778299053888,46.58,80393.95,0.01,-0.00519,0.0,1.12021]
[1778299054045,46.58,80394.29,0.01,-0.00519,0.0,1.11993]
[1778299059080,46.58,80395.61,0.01,-0.00519,0.0,1.11886]
[1778299060192,46.58,80395.61,0.01,-0.00519,0.0,1.11886]
[1778299060219,46.58,80396.3,0.01,-0.00518,0.0,1.11831]
[1778299062278,46.58,80396.3,0.01,-0.00518,0.0,1.11831]
[1778299062369,46.58,80396.39,0.01,-0.00518,0.0,1.11823]
[1778299068143,46.58,80397.1,0.01,-0.00518,0.0,1.11766]
[1778299073177,46.58,80397.63,0.01,-0.00518,0.0,1.11723]
[1778299079219,46.58,80398.57,0.01,-0.00517,0.0,1.11648]
[1778299084255,46.58,80399.23,0.01,-0.00517,0.0,1.11594]
[1778299089290,46.58,80399.39,0.01,-0.00517,0.0,1.11581]
[1778299096342,46.58,80399.83,0.01,-0.00517,0.0,1.11546]
[1778299101376,46.58,80402.56,0.01,-0.00516,0.0,1.11326]
[1778299106411,46.58,80402.67,0.01,-0.00516,0.0,1.11317]
[1778299111446,46.58,80403.66,0.01,-0.00515,0.0,1.11147]
[1778299116481,46.58,80404.4,0.01,-0.00514,0.0,1.11087]
[1778299121517,46.58,80403.98,0.01,-0.00515,0.0,1.11121]
[1778299126551,46.58,80403.7,0.01,-0.00515,0.0,1.11143]
[1778299131586,46.58,80403.59,0.01,-0.00515,0.0,1.11152]
[1778299136623,46.58,80400.39,0.01,-0.00516,0.0,1.1141]
[1778299141657,46.58,80399.54,0.01,-0.00517,0.0,1.11478]
[1778299146696,46.58,80410.19,0.01,-0.00512,0.0,1.10623]
[1778299151728,46.58,80409.77,0.01,-0.00512,0.0,1.10657]
[1778299156763,46.58,80408.9,0.01,-0.00513,0.0,1.10726]
[1778299161797,46.58,80408.79,0.01,-0.00513,0.0,1.10735]
[1778299166832,46.58,80407.29,0.01,-0.00513,0.0,1.10855]
[1778299171867,46.58,80407.33,0.01,-0.00513,0.0,1.10761]
[1778299176906,46.58,80405.73,0.01,-0.00513,0.0,1.10889]
[1778299179837,46.58,80408.25,0.01,-0.00512,0.0,1.10687]
[1778299179931,46.58,80407.54,0.01,-0.00513,0.0,1.10744]
[1778299184959,46.58,80409.52,0.01,-0.00512,0.0,1.10586]
[1778299189994,46.58,80396.7,0.01,-0.00517,0.0,1.11616]
[1778299196038,46.58,80395.86,0.01,-0.00518,0.0,1.11683]
[1778299201072,46.58,80400.46,0.01,-0.00516,0.0,1.11313]
[1778299206107,46.58,80401.34,0.01,-0.00515,0.0,1.11242]
[1778299211141,46.58,80402.02,0.01,-0.00515,0.0,1.11187]
[1778299216176,46.58,80405.86,0.01,-0.00513,0.0,1.10879]
[1778299218623,46.58,80405.86,0.01,-0.00513,0.0,1.10879]
[1778299218664,46.58,80403.95,0.01,-0.00514,0.0,1.11032]
[1778299220787,46.58,80403.95,0.01,-0.00514,0.0,1.11032]
[1778299221212,46.58,80407.1,0.01,-0.00513,0.0,1.1078]
[1778299226247,46.58,80409.1,0.01,-0.00512,0.0,1.10619]
[1778299232289,46.58,80408.93,0.01,-0.00512,0.0,1.10542]
[1778299240346,46.58,80410.43,0.01,-0.00511,0.0,1.10422]
[1778299245380,46.58,80406.75,0.01,-0.00513,0.0,1.10717]
[1778299247458,46.58,80406.75,0.01,-0.00513,0.0,1.10717]
[1778299247545,46.58,80406.37,0.01,-0.00513,0.0,1.10747]
[1778299252014,46.58,80406.26,0.01,-0.00513,0.0,1.10756]
[1778299252429,46.58,80406.14,0.01,-0.00513,0.0,1.10766]
[1778299257464,46.58,80411.34,0.01,-0.00511,0.0,1.1035]
[1778299262500,46.58,80412.94,0.01,-0.0051,0.0,1.10222]
[1778299268541,46.58,80417.38,0.01,-0.00508,0.0,1.09868]
[1778299274583,46.58,80419.68,0.01,-0.00507,0.0,1.09685]
[1778299279618,46.58,80422.31,0.01,-0.00506,0.0,1.09476]
[1778299284654,46.58,80422.58,0.01,-0.00506,0.0,1.09455]
[1778299289689,46.58,80422.14,0.01,-0.00506,0.0,1.0949]
[1778299295732,46.58,80422.23,0.01,-0.00506,0.0,1.09393]
[1778299301774,46.58,80423.56,0.01,-0.00505,0.0,1.09287]
[1778299306809,46.58,80424.3,0.01,-0.00505,0.0,1.09229]
[1778299311844,46.58,80425.22,0.01,-0.00504,0.0,1.09156]
[1778299316879,46.58,80426.66,0.01,-0.00504,0.0,1.09042]
[1778299321914,46.58,80427.2,0.01,-0.00504,0.0,1.08999]
[1778299326951,46.58,80428.43,0.01,-0.00503,0.0,1.08902]
[1778299331985,46.58,80428.66,0.01,-0.00503,0.0,1.08884]
[1778299341049,46.58,80429.19,0.01,-0.00503,0.0,1.08842]
[1778299346084,46.58,80434.12,0.01,-0.00501,0.0,1.08453]
[1778299354990,46.58,80435.22,0.01,-0.005,0.0,1.08278]
[1778299362195,46.58,80436.31,0.01,-0.00499,0.0,1.08192]
[1778299367231,46.58,80439.29,0.01,-0.00498,0.0,1.07958]
[1778299372265,46.58,80437.07,0.01,-0.00499,0.0,1.08132]
[1778299377304,46.58,80436.92,0.01,-0.00499,0.0,1.08144]
[1778299382339,46.58,80439.42,0.01,-0.00498,0.0,1.07948]
[1778299387374,46.58,80443.76,0.01,-0.00496,0.0,1.07608]
[1778299393415,46.58,80445.83,0.01,-0.00496,0.0,1.07446]
[1778299398452,46.58,80447.41,0.01,-0.00495,0.0,1.07323]
[1778299405346,46.58,80451.03,0.01,-0.00493,0.0,1.07041]
[1778299411545,46.58,80453.22,0.01,-0.00492,0.0,1.06782]
[1778299418591,46.58,80455.36,0.01,-0.00491,0.0,1.06616]
[1778299423626,46.58,80458.43,0.01,-0.0049,0.0,1.06378]
[1778299428661,46.58,80459.21,0.01,-0.0049,0.0,1.06318]
[1778299433696,46.58,80459.75,0.01,-0.00489,0.0,1.06276]
[1778299439737,46.58,80461.1,0.01,-0.00489,0.0,1.06181]
[1778299444773,46.58,80465.27,0.01,-0.00487,0.0,1.05867]
[1778299449807,46.58,80467.18,0.01,-0.00487,0.0,1.0573]
[1778299455852,46.58,80473.77,0.01,-0.00484,0.0,1.05239]
[1778299460887,46.59,80474.93,0.01,-0.00484,0.0,1.05167]
[1778299465922,46.59,80474.03,0.01,-0.00484,0.0,1.05255]
[1778299470957,46.59,80472.61,0.01,-0.00485,0.0,1.05385]
[1778299475992,46.59,80473.42,0.01,-0.00484,0.0,1.05258]
[1778299482034,46.59,80472.97,0.01,-0.00484,0.0,1.05323]
[1778299487069,46.59,80476.72,0.01,-0.00483,0.0,1.05064]
[1778299492104,46.6,80477.9,0.01,-0.00483,0.0,1.05003]
[1778299497139,46.6,80475.67,0.01,-0.00484,0.0,1.05203]
[1778299502173,46.6,80474.54,0.01,-0.00484,0.0,1.05318]
[1778299507209,46.6,80473.8,0.01,-0.00485,0.0,1.05403]
[1778299512245,46.6,80474.24,0.01,-0.00485,0.0,1.05397]
[1778299517279,46.61,80473.13,0.01,-0.00485,0.0,1.0551]
[1778299522314,46.61,80472.6,0.01,-0.00486,0.0,1.05578]
[1778299527348,46.61,80471.27,0.01,-0.00486,0.0,1.05707]
[1778299532384,46.61,80475.09,0.01,-0.00485,0.0,1.05353]
[1778299537419,46.61,80481.64,0.01,-0.00482,0.0,1.04883]
[1778299542456,46.62,80492.3,0.01,-0.00478,0.0,1.04105]
[1778299548497,46.62,80502.56,0.01,-0.00474,0.0,1.03384]
[1778299553534,46.62,80503.13,0.01,-0.00474,0.0,1.03387]
[1778299558568,46.63,80502.99,0.01,-0.00475,0.0,1.03444]
[1778299563607,46.63,80506.15,0.01,-0.00474,0.0,1.03253]
[1778299565621,46.63,80529.1,0.01,-0.00465,0.0,1.01556]
[1778299569785,46.63,80538.11,0.01,-0.00462,0.0,1.00929]
[1778299569909,46.63,80537.69,0.01,-0.00462,0.0,1.00975]
[1778299570722,46.63,80553.86,0.01,-0.00456,0.0,0.99786]
[1778299571730,46.63,80601.4,0.01,-0.00438,0.0,0.96359]
[1778299572540,46.63,80601.4,0.01,-0.00438,0.0,0.96359]
[1778299572798,46.63,80628.12,0.01,-0.00428,0.0,0.94478]
[1778299578789,46.64,80615.88,0.01,-0.00433,0.0,0.95478]
[1778299583841,46.65,80668.64,0.01,-0.00415,0.0,0.91943]
[1778299588866,46.7,80661.91,0.01,-0.00421,0.0,0.93073]
[1778299593901,46.75,80651.35,0.01,-0.00427,0.0,0.94358]
[1778299598936,46.76,80648.68,0.01,-0.00429,0.0,0.9467]
[1778299603977,46.77,80669.4,0.01,-0.00422,0.0,0.93339]
[1778299608014,46.8,80653.17,0.01,-0.00431,0.0,0.94976]
[1778299613040,46.81,80638.67,0.01,-0.00436,0.0,0.96087]
[1778299618075,46.82,80646.51,0.01,-0.00434,0.0,0.95627]
[1778299623117,46.82,80647.66,0.01,-0.00434,0.0,0.95644]
[1778299625129,46.83,80626.69,0.01,-0.00442,0.0,0.97164]
[1778299630164,46.83,80626.85,0.01,-0.00442,0.0,0.9723]
[1778299635201,46.84,80620.19,0.01,-0.00445,0.0,0.97779]
[1778299640239,46.84,80615.82,0.01,-0.00447,0.0,0.98156]
[1778299642248,46.84,80596.44,0.01,-0.00454,0.0,0.99579]
[1778299647285,46.85,80604.33,0.01,-0.00452,0.0,0.99054]
[1778299652325,46.85,80606.93,0.01,-0.0045,0.0,0.98834]
[1778299654336,46.85,80623.97,0.01,-0.00444,0.0,0.97633]
[1778299659371,46.86,80625.18,0.01,-0.00444,0.0,0.97613]
[1778299664405,46.86,80622.01,0.01,-0.00446,0.0,0.97904]
[1778299669441,46.87,80622.75,0.01,-0.00446,0.0,0.97918]
[1778299674476,46.87,80609.24,0.01,-0.00451,0.0,0.98973]
[1778299679511,46.88,80604.67,0.01,-0.00453,0.0,0.99378]
[1778299684546,46.88,80607.5,0.01,-0.00453,0.0,0.99245]
[1778299689582,46.89,80613.59,0.01,-0.00451,0.0,0.98878]
[1778299694615,46.89,80620.42,0.01,-0.00448,0.0,0.98463]
[1778299699667,46.9,80631.1,0.01,-0.00445,0.0,0.97798]
[1778299704687,46.91,80620.38,0.01,-0.00449,0.0,0.98655]
[1778299709723,46.91,80622.2,0.01,-0.00449,0.0,0.98604]
[1778299714761,46.92,80630.98,0.01,-0.00446,0.0,0.9797]
[1778299719796,46.92,80645.73,0.01,-0.00441,0.0,0.9701]
[1778299724830,46.93,80642.52,0.01,-0.00443,0.0,0.97334]
[1778299729866,46.94,80641.83,0.01,-0.00443,0.0,0.97478]
[1778299735908,46.95,80639.2,0.01,-0.00445,0.0,0.97779]
[1778299740945,46.95,80625.42,0.01,-0.00451,0.0,0.9886]
[1778299745983,46.96,80622.3,0.01,-0.00452,0.0,0.9917]
[1778299751017,46.96,80617.49,0.01,-0.00454,0.0,0.99603]
[1778299756054,46.96,80626.41,0.01,-0.00451,0.0,0.98958]
[1778299761088,46.96,80632.91,0.01,-0.00449,0.0,0.9849]
[1778299766125,46.97,80644.98,0.01,-0.00444,0.0,0.97686]
[1778299771159,46.97,80634.66,0.01,-0.00448,0.0,0.98419]
[1778299776194,46.98,80626.05,0.01,-0.00452,0.0,0.99057]
[1778299781229,46.98,80627.66,0.01,-0.00451,0.0,0.98941]
[1778299786265,46.98,80627.79,0.01,-0.00451,0.0,0.98931]
[1778299791298,46.98,80626.69,0.01,-0.00451,0.0,0.99011]
[1778299796334,46.98,80620.32,0.01,-0.00454,0.0,0.99471]
[1778299801371,46.98,80610.94,0.01,-0.00457,0.0,1.00153]
[1778299806406,46.98,80613.55,0.01,-0.00456,0.0,0.99963]
[1778299811440,46.98,80612.54,0.01,-0.00457,0.0,1.00036]
[1778299816475,46.98,80612.86,0.01,-0.00457,0.0,1.00013]
[1778299821511,46.98,80614.42,0.01,-0.00456,0.0,0.99899]
[1778299826548,46.98,80616.7,0.01,-0.00455,0.0,0.99734]
[1778299831584,46.98,80610.62,0.01,-0.00457,0.0,1.00091]
[1778299836623,46.98,80612.39,0.01,-0.00456,0.0,0.99963]
[1778299841658,46.98,80612.87,0.01,-0.00456,0.0,0.99928]
[1778299846693,46.98,80596.32,0.01,-0.00462,0.0,1.01137]
[1778299851728,46.98,80597.66,0.01,-0.00462,0.0,1.01039]
[1778299856763,46.98,80613.74,0.01,-0.00456,0.0,0.99864]
[1778299861799,46.98,80617.8,0.01,-0.00454,0.0,0.9957]
[1778299866832,46.98,80618.34,0.01,-0.00454,0.0,0.99531]
[1778299871870,46.98,80616.9,0.01,-0.00455,0.0,0.99635]
[1778299877913,46.98,80615.96,0.01,-0.00455,0.0,0.99703]
[1778299882947,46.98,80615.63,0.01,-0.00455,0.0,0.99727]
[1778299887983,46.98,80618.69,0.01,-0.00454,0.0,0.99505]
[1778299893017,46.98,80620.04,0.01,-0.00453,0.0,0.99323]
[1778299899061,46.98,80625.09,0.01,-0.00451,0.0,0.98959]
[1778299904094,46.98,80617.34,0.01,-0.00454,0.0,0.99519]
[1778299909130,46.98,80601.96,0.01,-0.0046,0.0,1.00639]
[1778299914166,46.98,80595.61,0.01,-0.00462,0.0,1.01104]
[1778299919200,46.98,80595.21,0.01,-0.00463,0.0,1.01134]
[1778299924235,46.98,80601.53,0.01,-0.0046,0.0,1.0067]
[1778299929269,46.98,80600.33,0.01,-0.00461,0.0,1.00758]
[1778299935311,46.98,80601.37,0.01,-0.0046,0.0,1.00682]
[1778299940348,46.98,80597.0,0.01,-0.00462,0.0,1.01002]
[1778299945382,46.98,80596.76,0.01,-0.00462,0.0,1.0102]
[1778299950417,46.98,80603.62,0.01,-0.00459,0.0,1.00517]
[1778299955451,46.98,80608.36,0.01,-0.00457,0.0,1.00087]
[1778299960487,46.98,80611.43,0.01,-0.00456,0.0,0.99864]
[1778299965522,46.98,80613.42,0.01,-0.00455,0.0,0.99719]
[1778299970557,46.98,80615.27,0.01,-0.00455,0.0,0.99585]
[1778299975592,46.98,80620.24,0.01,-0.00453,0.0,0.99225]
[1778299980627,46.98,80621.81,0.01,-0.00452,0.0,0.99111]
[1778299985662,46.98,80623.01,0.01,-0.00452,0.0,0.99025]
[1778299990697,46.98,80621.16,0.01,-0.00452,0.0,0.99158]
[1778299995732,46.98,80621.73,0.01,-0.00452,0.0,0.99117]
[1778300001774,46.98,80619.31,0.01,-0.00453,0.0,0.99292]
[1778300006808,46.98,80608.61,0.01,-0.00457,0.0,1.00069]
[1778300011847,46.98,80601.26,0.01,-0.00459,0.0,1.0052]
[1778300016883,46.98,80591.25,0.01,-0.00463,0.0,1.01255]
[1778300021916,46.98,80590.54,0.01,-0.00464,0.0,1.01307]
[1778300027958,46.98,80596.37,0.01,-0.00461,0.0,1.00878]
[1778300032993,46.98,80598.37,0.01,-0.00461,0.0,1.00732]
[1778300038028,46.98,80597.87,0.01,-0.00461,0.0,1.00768]
[1778300043070,46.98,80602.04,0.01,-0.00459,0.0,1.00463]
[1778300048105,46.98,80604.56,0.01,-0.00458,0.0,1.00279]
[1778300054147,46.98,80615.88,0.01,-0.00454,0.0,0.99456]
[1778300059182,46.98,80617.01,0.01,-0.00454,0.0,0.99374]
[1778300064225,46.98,80615.74,0.01,-0.00454,0.0,0.99466]
[1778300070071,46.98,80614.86,0.01,-0.00454,0.0,0.9953]
[1778300075301,46.98,80615.32,0.01,-0.00454,0.0,0.99413]
[1778300080335,46.98,80615.43,0.01,-0.00454,0.0,0.99405]
[1778300085371,46.98,80616.86,0.01,-0.00453,0.0,0.99301]
[1778300090406,46.98,80613.45,0.01,-0.00454,0.0,0.99548]
[1778300095441,46.98,80607.38,0.01,-0.00457,0.0,0.99989]
[1778300100476,46.98,80605.79,0.01,-0.00457,0.0,1.00105]
[1778300105511,46.98,80601.54,0.01,-0.00459,0.0,1.00415]
[1778300110546,46.98,80597.77,0.01,-0.0046,0.0,1.00691]
[1778300115583,46.98,80588.64,0.01,-0.00464,0.0,1.01361]
[1778300121629,46.98,80587.1,0.01,-0.00465,0.0,1.01475]
[1778300127672,46.98,80585.7,0.01,-0.00465,0.0,1.01578]
[1778300132706,46.98,80583.78,0.01,-0.00465,0.0,1.01634]
[1778300137741,46.98,80583.11,0.01,-0.00466,0.0,1.01684]
[1778300142777,46.98,80582.35,0.01,-0.00466,0.0,1.0174]
[1778300147812,46.98,80580.44,0.01,-0.00467,0.0,1.01881]
[1778300152848,46.98,80571.95,0.01,-0.0047,0.0,1.02511]
[1778300157882,46.98,80569.94,0.01,-0.00471,0.0,1.02661]
[1778300162918,46.98,80565.64,0.01,-0.00472,0.0,1.02981]
[1778300167952,46.98,80566.23,0.01,-0.00472,0.0,1.02937]
[1778300172986,46.98,80563.91,0.01,-0.00473,0.0,1.0311]
[1778300178022,46.98,80565.05,0.01,-0.00473,0.0,1.03025]
[1778300183059,46.98,80565.08,0.01,-0.00473,0.0,1.03023]
[1778300188092,46.98,80563.7,0.01,-0.00473,0.0,1.03126]
[1778300193127,46.98,80561.5,0.01,-0.00474,0.0,1.03204]
[1778300198165,46.98,80548.52,0.01,-0.00479,0.0,1.04179]
[1778300203200,46.98,80532.77,0.01,-0.00485,0.0,1.05373]
[1778300208235,46.98,80525.26,0.01,-0.00488,0.0,1.05947]
[1778300213271,46.98,80520.05,0.01,-0.0049,0.0,1.06346]
[1778300218306,46.98,80526.38,0.01,-0.00488,0.0,1.05861]
[1778300223341,46.98,80524.94,0.01,-0.00488,0.0,1.05971]
[1778300228376,46.98,80515.68,0.01,-0.00492,0.0,1.06682]
[1778300233416,46.98,80518.5,0.01,-0.00491,0.0,1.06465]
[1778300239458,46.98,80522.67,0.01,-0.00489,0.0,1.06145]
[1778300246507,46.98,80535.09,0.01,-0.00484,0.0,1.05197]
[1778300252549,46.98,80535.2,0.01,-0.00484,0.0,1.05101]
[1778300257584,46.98,80538.18,0.01,-0.00482,0.0,1.04874]
[1778300262618,46.98,80539.88,0.01,-0.00482,0.0,1.04745]
[1778300267654,46.98,80548.45,0.01,-0.00478,0.0,1.04098]
[1778300272689,46.98,80555.99,0.01,-0.00475,0.0,1.0353]
[1778300277724,46.98,80556.12,0.01,-0.00475,0.0,1.03521]
[1778300283765,46.98,80557.29,0.01,-0.00475,0.0,1.03433]
[1778300291822,46.98,80558.09,0.01,-0.00475,0.0,1.03373]
[1778300296857,46.98,80558.69,0.01,-0.00474,0.0,1.03328]
[1778300301893,46.98,80558.31,0.01,-0.00475,0.0,1.03357]
[1778300306929,46.98,80557.72,0.01,-0.00475,0.0,1.03401]
[1778300311963,46.98,80553.01,0.01,-0.00476,0.0,1.03667]
[1778300316999,46.98,80550.71,0.01,-0.00477,0.0,1.0384]
[1778300322031,46.98,80540.53,0.01,-0.00481,0.0,1.04609]
[1778300327067,46.98,80527.06,0.01,-0.00487,0.0,1.05633]
[1778300327343,46.98,80527.06,0.01,-0.00487,0.0,1.05633]
[1778300328075,46.98,80526.29,0.01,-0.00487,0.0,1.05692]
[1778300328135,46.98,80526.29,0.01,-0.00487,0.0,1.05692]
[1778300329081,46.98,80526.29,0.01,-0.00487,0.0,1.05692]
[1778300336130,46.98,80526.58,0.01,-0.00487,0.0,1.0567]
[1778300341982,46.98,80527.58,0.01,-0.00486,0.0,1.05593]
[1778300347207,46.98,80532.72,0.01,-0.00484,0.0,1.05201]
[1778300352242,46.98,80533.67,0.01,-0.00484,0.0,1.05129]
[1778300357282,46.98,80540.82,0.01,-0.00481,0.0,1.04587]
[1778300362318,46.98,80539.85,0.01,-0.00481,0.0,1.0466]
[1778300367352,46.98,80536.95,0.01,-0.00483,0.0,1.0488]
[1778300372389,46.98,80537.53,0.01,-0.00482,0.0,1.04748]
[1778300378434,46.98,80538.13,0.01,-0.00482,0.0,1.04703]
[1778300383469,46.98,80538.69,0.01,-0.00482,0.0,1.04661]
[1778300388504,46.98,80539.61,0.01,-0.00481,0.0,1.04591]
[1778300393539,46.98,80538.15,0.01,-0.00482,0.0,1.04702]
[1778300399581,46.98,80538.59,0.01,-0.00482,0.0,1.04668]
[1778300404616,46.98,80548.24,0.01,-0.00478,0.0,1.03939]
[1778300412672,46.98,80548.44,0.01,-0.00478,0.0,1.03924]
[1778300417707,46.98,80546.03,0.01,-0.00479,0.0,1.04106]
[1778300422745,46.98,80546.42,0.01,-0.00478,0.0,1.04076]
[1778300427777,46.98,80544.19,0.01,-0.00479,0.0,1.04245]
[1778300432812,46.98,80540.86,0.01,-0.0048,0.0,1.04409]
[1778300441875,46.98,80538.67,0.01,-0.00481,0.0,1.04575]
[1778300446909,46.98,80538.4,0.01,-0.00481,0.0,1.04595]
[1778300451946,46.98,80536.97,0.01,-0.00482,0.0,1.04703]
[1778300456980,46.98,80535.37,0.01,-0.00482,0.0,1.04825]
[1778300462015,46.98,80535.47,0.01,-0.00482,0.0,1.04817]
[1778300467052,46.98,80537.06,0.01,-0.00482,0.0,1.04697]
[1778300472088,46.98,80539.07,0.01,-0.00481,0.0,1.04544]
[1778300477129,46.98,80539.24,0.01,-0.00481,0.0,1.04531]
[1778300482963,46.98,80539.09,0.01,-0.00481,0.0,1.04543]
[1778300488198,46.98,80537.43,0.01,-0.00482,0.0,1.04669]
[1778300493236,46.98,80535.0,0.01,-0.00482,0.0,1.04765]
[1778300498268,46.98,80533.07,0.01,-0.00483,0.0,1.04912]
[1778300503303,46.98,80529.75,0.01,-0.00484,0.0,1.05164]
[1778300507332,46.98,80513.5,0.01,-0.00491,0.0,1.06407]
[1778300513174,46.98,80510.55,0.01,-0.00492,0.0,1.06634]
[1778300519417,46.98,80510.39,0.01,-0.00492,0.0,1.06646]
[1778300526468,46.98,80508.47,0.01,-0.00493,0.0,1.06794]
[1778300531500,46.98,80509.15,0.01,-0.00493,0.0,1.06742]
[1778300536534,46.98,80513.01,0.01,-0.00491,0.0,1.06444]
[1778300541570,46.98,80518.64,0.01,-0.00489,0.0,1.06012]
[1778300547614,46.98,80519.24,0.01,-0.00489,0.0,1.05966]
[1778300552647,46.98,80525.7,0.01,-0.00486,0.0,1.05385]
[1778300557683,46.98,80528.37,0.01,-0.00484,0.0,1.05181]
[1778300562718,46.98,80529.83,0.01,-0.00484,0.0,1.0507]
[1778300567753,46.98,80533.51,0.01,-0.00482,0.0,1.04791]
[1778300572788,46.98,80540.42,0.01,-0.0048,0.0,1.04268]
[1778300579836,46.98,80543.12,0.01,-0.00479,0.0,1.04064]
[1778300584872,46.98,80542.1,0.01,-0.00479,0.0,1.04141]
[1778300589907,46.98,80542.26,0.01,-0.00479,0.0,1.04129]
[1778300596955,46.98,80541.69,0.01,-0.00479,0.0,1.04172]
[1778300603806,46.98,80535.73,0.01,-0.00482,0.0,1.04622]
[1778300611054,46.98,80531.79,0.01,-0.00483,0.0,1.04834]
[1778300617099,46.98,80536.44,0.01,-0.00481,0.0,1.04481]
[1778300623138,46.98,80537.68,0.01,-0.0048,0.0,1.04387]
[1778300629180,46.98,80537.81,0.01,-0.0048,0.0,1.04378]
[1778300639251,46.98,80538.55,0.01,-0.0048,0.0,1.04322]
[1778300644286,46.98,80539.35,0.01,-0.0048,0.0,1.04261]
[1778300649321,46.98,80540.36,0.01,-0.00479,0.0,1.04185]
[1778300655362,46.98,80542.14,0.01,-0.00479,0.0,1.04051]
[1778300662411,46.98,80541.79,0.01,-0.00479,0.0,1.04077]
[1778300667448,46.98,80541.33,0.01,-0.00479,0.0,1.04112]
[1778300672482,46.98,80542.12,0.01,-0.00478,0.0,1.03965]
[1778300677517,46.98,80540.78,0.01,-0.00479,0.0,1.04066]
[1778300682552,46.98,80539.87,0.01,-0.00479,0.0,1.04135]
[1778300687591,46.98,80540.58,0.01,-0.00479,0.0,1.04081]
[1778300692625,46.98,80539.34,0.01,-0.00479,0.0,1.04175]
[1778300697659,46.98,80539.94,0.01,-0.00479,0.0,1.04129]
[1778300702695,46.98,80536.73,0.01,-0.0048,0.0,1.04372]
[1778300707729,46.98,80531.9,0.01,-0.00482,0.0,1.04738]
[1778300712766,46.98,80521.49,0.01,-0.00486,0.0,1.0553]
[1778300717801,46.98,80514.19,0.01,-0.00489,0.0,1.06088]
[1778300722836,46.98,80517.45,0.01,-0.00488,0.0,1.05839]
[1778300728879,46.98,80518.39,0.01,-0.00488,0.0,1.05767]
[1778300733913,46.98,80517.0,0.01,-0.00488,0.0,1.05785]
[1778300740962,46.98,80515.2,0.01,-0.00489,0.0,1.05922]
[1778300745998,46.98,80515.28,0.01,-0.00489,0.0,1.05916]
[1778300751033,46.98,80517.17,0.01,-0.00488,0.0,1.05772]
[1778300757075,46.98,80515.5,0.01,-0.00488,0.0,1.059]
[1778300762110,46.98,80518.04,0.01,-0.00487,0.0,1.05705]
[1778300767145,46.98,80519.44,0.01,-0.00487,0.0,1.05598]
[1778300772180,46.98,80522.08,0.01,-0.00486,0.0,1.05397]
[1778300778222,46.98,80521.38,0.01,-0.00486,0.0,1.0545]
[1778300781102,46.98,80521.11,0.01,-0.00486,0.0,1.05471]
[1778300781246,46.98,80520.96,0.01,-0.00486,0.0,1.05482]
[1778300786282,46.98,80513.92,0.01,-0.00489,0.0,1.06029]
[1778300789041,46.98,80513.95,0.01,-0.00489,0.0,1.06028]
[1778300789303,46.98,80514.07,0.01,-0.00489,0.0,1.06022]
[1778300794338,46.98,80514.04,0.01,-0.00489,0.0,1.05937]
[1778300799373,46.98,80512.4,0.01,-0.00489,0.0,1.06063]
[1778300804408,46.98,80512.94,0.01,-0.00489,0.0,1.06022]
[1778300809443,46.98,80512.83,0.01,-0.00489,0.0,1.0603]
[1778300815485,46.98,80514.14,0.01,-0.00489,0.0,1.0593]
[1778300825359,46.98,80515.09,0.01,-0.00488,0.0,1.05857]
[1778300831598,46.98,80517.11,0.01,-0.00487,0.0,1.05702]
[1778300836634,46.98,80517.66,0.01,-0.00487,0.0,1.0566]
[1778300841668,46.98,80509.96,0.01,-0.0049,0.0,1.0625]
[1778300846706,46.98,80506.59,0.01,-0.00492,0.0,1.0651]
[1778300851741,46.98,80503.2,0.01,-0.00493,0.0,1.06682]
[1778300856776,46.98,80499.3,0.01,-0.00494,0.0,1.06983]
[1778300861815,46.98,80495.2,0.01,-0.00496,0.0,1.073]
[1778300866845,46.98,80491.37,0.01,-0.00498,0.0,1.07597]
[1778300871886,46.98,80488.93,0.01,-0.00499,0.0,1.07787]
[1778300876924,46.98,80489.38,0.01,-0.00498,0.0,1.07752]
[1778300881959,46.98,80480.22,0.01,-0.00502,0.0,1.08466]
[1778300886997,46.98,80477.38,0.01,-0.00503,0.0,1.08688]
[1778300892035,46.98,80469.33,0.01,-0.00507,0.0,1.0932]
[1778300897071,46.98,80470.48,0.01,-0.00506,0.0,1.0923]
[1778300903113,46.98,80471.13,0.01,-0.00506,0.0,1.09179]
[1778300908148,46.98,80472.8,0.01,-0.00505,0.0,1.09047]
[1778300913184,46.98,80469.65,0.01,-0.00506,0.0,1.09205]
[1778300918219,46.98,80470.58,0.01,-0.00506,0.0,1.09132]
[1778300923255,46.98,80475.63,0.01,-0.00504,0.0,1.08735]
[1778300928290,46.98,80476.66,0.01,-0.00503,0.0,1.08654]
[1778300933330,46.98,80474.24,0.01,-0.00504,0.0,1.08844]
[1778300938359,46.98,80473.18,0.01,-0.00505,0.0,1.08927]
[1778300946216,46.98,80472.78,0.01,-0.00505,0.0,1.08959]
[1778300951450,46.98,80482.47,0.01,-0.00501,0.0,1.082]
[1778300958499,46.98,80488.14,0.01,-0.00498,0.0,1.07759]
[1778300966555,46.98,80491.18,0.01,-0.00497,0.0,1.07522]
[1778300973604,46.98,80493.16,0.01,-0.00496,0.0,1.0728]
[1778300978640,46.98,80498.57,0.01,-0.00494,0.0,1.06861]
[1778300985689,46.98,80500.66,0.01,-0.00493,0.0,1.067]
[1778300990724,46.98,80508.83,0.01,-0.0049,0.0,1.06072]
[1778300995759,46.98,80504.54,0.01,-0.00491,0.0,1.06401]
[1778301001801,46.98,80502.66,0.01,-0.00492,0.0,1.06546]
[1778301006835,46.98,80501.22,0.01,-0.00493,0.0,1.06657]
[1778301011870,46.98,80500.7,0.01,-0.00493,0.0,1.06697]
[1778301020934,46.98,80498.9,0.01,-0.00494,0.0,1.06836]
[1778301026785,46.98,80495.7,0.01,-0.00495,0.0,1.07083]
[1778301032013,46.98,80493.58,0.01,-0.00495,0.0,1.07158]
[1778301037047,46.98,80494.29,0.01,-0.00495,0.0,1.07103]
[1778301042082,46.98,80495.75,0.01,-0.00495,0.0,1.0699]
[1778301047126,46.98,80495.88,0.01,-0.00494,0.0,1.0698]
[1778301052155,46.98,80487.26,0.01,-0.00498,0.0,1.07648]
[1778301058197,46.98,80489.2,0.01,-0.00497,0.0,1.07497]
[1778301066254,46.98,80491.79,0.01,-0.00496,0.0,1.07296]
[1778301071290,46.98,80493.9,0.01,-0.00495,0.0,1.07133]
[1778301076323,46.98,80494.99,0.01,-0.00495,0.0,1.07049]
[1778301081360,46.98,80495.55,0.01,-0.00495,0.0,1.07005]
[1778301086394,46.98,80487.07,0.01,-0.00498,0.0,1.07663]
[1778301091429,46.98,80485.2,0.01,-0.00498,0.0,1.07719]
[1778301096464,46.98,80476.92,0.01,-0.00502,0.0,1.08364]
[1778301102506,46.98,80478.29,0.01,-0.00501,0.0,1.08257]
[1778301107542,46.98,80483.94,0.01,-0.00499,0.0,1.07817]
[1778301113583,46.98,80479.29,0.01,-0.00501,0.0,1.08179]
[1778301118618,46.98,80474.13,0.01,-0.00503,0.0,1.08582]
[1778301123654,46.98,80471.2,0.01,-0.00504,0.0,1.08812]
[1778301128690,46.98,80470.22,0.01,-0.00505,0.0,1.08889]
[1778301133725,46.98,80468.33,0.01,-0.00505,0.0,1.09037]
[1778301138760,46.98,80467.29,0.01,-0.00506,0.0,1.09119]
[1778301145808,46.98,80466.63,0.01,-0.00506,0.0,1.09171]
[1778301150846,46.98,80458.16,0.01,-0.0051,0.0,1.09839]
[1778301155881,46.98,80457.59,0.01,-0.00509,0.0,1.09793]
[1778301160915,46.98,80460.36,0.01,-0.00508,0.0,1.09574]
[1778301167778,46.98,80457.71,0.01,-0.00509,0.0,1.09784]
[1778301173000,46.98,80457.52,0.01,-0.0051,0.0,1.09799]
[1778301178035,46.98,80461.84,0.01,-0.00508,0.0,1.09458]
[1778301183069,46.98,80466.83,0.01,-0.00506,0.0,1.09065]
[1778301188105,46.98,80465.28,0.01,-0.00506,0.0,1.09187]
[1778301193140,46.98,80463.33,0.01,-0.00507,0.0,1.0934]
[1778301198174,46.98,80462.23,0.01,-0.00508,0.0,1.09427]
[1778301203210,46.98,80461.33,0.01,-0.00508,0.0,1.09498]
[1778301208245,46.98,80461.41,0.01,-0.00508,0.0,1.09492]
[1778301216306,46.98,80458.71,0.01,-0.00509,0.0,1.09614]
[1778301222345,46.98,80457.0,0.01,-0.00509,0.0,1.09749]
[1778301227382,46.98,80455.54,0.01,-0.0051,0.0,1.09865]
[1778301237449,46.98,80455.85,0.01,-0.0051,0.0,1.0984]
[1778301242486,46.98,80455.33,0.01,-0.0051,0.0,1.09881]
[1778301247522,46.98,80466.93,0.01,-0.00505,0.0,1.08967]
[1778301253565,46.98,80468.07,0.01,-0.00505,0.0,1.08877]
[1778301258600,46.98,80477.91,0.01,-0.00501,0.0,1.08107]
[1778301263636,46.98,80479.29,0.01,-0.005,0.0,1.07999]
[1778301269676,46.98,80478.78,0.01,-0.005,0.0,1.08039]
[1778301277732,46.98,80485.45,0.01,-0.00497,0.0,1.07431]
[1778301283775,46.98,80487.88,0.01,-0.00496,0.0,1.07242]
[1778301288810,46.98,80490.63,0.01,-0.00495,0.0,1.07029]
[1778301294852,46.98,80491.84,0.01,-0.00495,0.0,1.06936]
[1778301299886,46.98,80492.24,0.01,-0.00494,0.0,1.06905]
[1778301304924,46.98,80493.58,0.01,-0.00494,0.0,1.06801]
[1778301310963,46.98,80494.0,0.01,-0.00494,0.0,1.06769]
[1778301315999,46.98,80490.17,0.01,-0.00495,0.0,1.07065]
[1778301329091,46.98,80494.75,0.01,-0.00493,0.0,1.06711]
[1778301334126,46.98,80493.02,0.01,-0.00494,0.0,1.06756]
[1778301339168,46.98,80490.58,0.01,-0.00495,0.0,1.06944]
[1778301346217,46.98,80490.56,0.01,-0.00495,0.0,1.06946]
[1778301352259,46.98,80492.71,0.01,-0.00494,0.0,1.0678]
[1778301359109,46.98,80493.3,0.01,-0.00494,0.0,1.06734]
[1778301365350,46.98,80494.01,0.01,-0.00493,0.0,1.06679]
[1778301376441,46.98,80494.5,0.01,-0.00493,0.0,1.06641]
[1778301383486,46.98,80495.46,0.01,-0.00493,0.0,1.06567]
[1778301389528,46.98,80497.55,0.01,-0.00492,0.0,1.06406]
[1778301396577,46.98,80497.42,0.01,-0.00491,0.0,1.06328]
[1778301409459,46.98,80497.73,0.01,-0.00491,0.0,1.06304]
[1778301415710,46.98,80497.5,0.01,-0.00491,0.0,1.06321]
[1778301421753,46.98,80497.44,0.01,-0.00491,0.0,1.06326]
[1778301429600,46.98,80497.3,0.01,-0.00491,0.0,1.06337]
[1778301436857,46.98,80497.16,0.01,-0.00492,0.0,1.06348]
[1778301441892,46.98,80498.97,0.01,-0.00491,0.0,1.06208]
[1778301446927,46.98,80487.69,0.01,-0.00495,0.0,1.07078]
[1778301451962,46.98,80483.51,0.01,-0.00497,0.0,1.07313]
[1778301456997,46.98,80476.06,0.01,-0.005,0.0,1.07892]
[1778301462033,46.98,80464.68,0.01,-0.00504,0.0,1.08782]
[1778301467068,46.98,80464.56,0.01,-0.00505,0.0,1.08791]
[1778301472104,46.98,80467.22,0.01,-0.00503,0.0,1.08583]
[1778301480163,46.98,80467.88,0.01,-0.00503,0.0,1.08531]
[1778301486203,46.98,80465.13,0.01,-0.00504,0.0,1.08747]
[1778301492246,46.98,80465.37,0.01,-0.00504,0.0,1.08728]
[1778301500091,46.98,80465.2,0.01,-0.00504,0.0,1.08741]
[1778301510161,46.98,80463.4,0.01,-0.00505,0.0,1.08883]
[1778301515406,46.98,80469.31,0.01,-0.00502,0.0,1.08329]
[1778301520441,46.98,80467.11,0.01,-0.00503,0.0,1.08501]
[1778301525475,46.98,80465.93,0.01,-0.00504,0.0,1.08594]
[1778301530511,46.98,80463.53,0.01,-0.00505,0.0,1.08782]
[1778301535546,46.98,80460.58,0.01,-0.00506,0.0,1.09014]
[1778301540582,46.98,80459.88,0.01,-0.00506,0.0,1.09069]
[1778301542233,46.98,80459.88,0.01,-0.00506,0.0,1.09069]
[1778301542286,46.98,80465.92,0.01,-0.00504,0.0,1.08595]
[1778301547634,46.98,80465.91,0.01,-0.00504,0.0,1.08595]
[1778301553675,46.98,80467.96,0.01,-0.00503,0.0,1.08435]
[1778301558710,46.98,80469.8,0.01,-0.00502,0.0,1.08291]
[1778301565761,46.98,80474.55,0.01,-0.005,0.0,1.0792]
[1778301570795,46.98,80475.93,0.01,-0.00499,0.0,1.07813]
[1778301575828,46.98,80476.52,0.01,-0.00499,0.0,1.07677]
[1778301582878,46.98,80478.52,0.01,-0.00498,0.0,1.07521]
[1778301587913,46.98,80481.86,0.01,-0.00497,0.0,1.07262]
[1778301592948,46.98,80477.08,0.01,-0.00499,0.0,1.07633]
[1778301598990,46.98,80475.06,0.01,-0.00499,0.0,1.07791]
[1778301609060,46.98,80479.26,0.01,-0.00498,0.0,1.07464]
[1778301618124,46.98,80480.14,0.01,-0.00497,0.0,1.07396]
[1778301623158,46.98,80482.04,0.01,-0.00497,0.0,1.07248]
[1778301631017,46.98,80482.76,0.01,-0.00496,0.0,1.07103]
[1778301636246,46.98,80482.76,0.01,-0.00496,0.0,1.07103]
[1778301643298,46.98,80483.95,0.01,-0.00495,0.0,1.07011]
[1778301648333,46.98,80484.58,0.01,-0.00495,0.0,1.06962]
[1778301653369,46.98,80483.39,0.01,-0.00496,0.0,1.07054]
[1778301658404,46.98,80472.34,0.01,-0.005,0.0,1.07913]
[1778301663440,46.98,80464.88,0.01,-0.00503,0.0,1.08496]
[1778301668473,46.98,80459.93,0.01,-0.00505,0.0,1.08884]
[1778301673508,46.98,80473.71,0.01,-0.005,0.0,1.07806]
[1778301678543,46.98,80474.0,0.01,-0.00499,0.0,1.07783]
[1778301683577,46.98,80467.94,0.01,-0.00502,0.0,1.08256]
[1778301688612,46.98,80466.14,0.01,-0.00503,0.0,1.08397]
[1778301693648,46.98,80465.14,0.01,-0.00503,0.0,1.08385]
[1778301698683,46.98,80464.72,0.01,-0.00503,0.0,1.08418]
[1778301703718,46.98,80452.48,0.01,-0.00508,0.0,1.0938]
[1778301708753,46.98,80450.24,0.01,-0.00509,0.0,1.09557]
[1778301713795,46.98,80446.5,0.01,-0.0051,0.0,1.09852]
[1778301718825,46.98,80448.27,0.01,-0.0051,0.0,1.09712]
[1778301725873,46.98,80451.78,0.01,-0.00508,0.0,1.09435]
[1778301730911,46.98,80454.29,0.01,-0.00507,0.0,1.09237]
[1778301735946,46.98,80456.66,0.01,-0.00506,0.0,1.09051]
[1778301740984,46.98,80456.44,0.01,-0.00506,0.0,1.09068]
[1778301746016,46.98,80454.6,0.01,-0.00507,0.0,1.09213]
[1778301751052,46.98,80451.98,0.01,-0.00508,0.0,1.09329]
[1778301757094,46.98,80448.91,0.01,-0.00509,0.0,1.09571]
[1778301762129,46.98,80446.83,0.01,-0.0051,0.0,1.09735]
[1778301767164,46.98,80445.46,0.01,-0.0051,0.0,1.09844]
[1778301772200,46.98,80444.33,0.01,-0.00511,0.0,1.09933]
[1778301777234,46.98,80442.22,0.01,-0.00512,0.0,1.10101]
[1778301782269,46.98,80435.52,0.01,-0.00515,0.0,1.10633]
[1778301787304,46.98,80433.93,0.01,-0.00515,0.0,1.1076]
[1778301792339,46.98,80435.04,0.01,-0.00515,0.0,1.10671]
[1778301797373,46.98,80437.65,0.01,-0.00514,0.0,1.10464]
[1778301802409,46.98,80436.68,0.01,-0.00514,0.0,1.10541]
[1778301807444,46.98,80437.52,0.01,-0.00514,0.0,1.10474]
[1778301812479,46.98,80439.66,0.01,-0.00513,0.0,1.10212]
[1778301817514,46.98,80435.03,0.01,-0.00514,0.0,1.10581]
[1778301822550,46.98,80431.83,0.01,-0.00516,0.0,1.10836]
[1778301827585,46.98,80433.92,0.01,-0.00515,0.0,1.10669]
[1778301832620,46.98,80425.92,0.01,-0.00518,0.0,1.11308]
[1778301837656,46.98,80427.5,0.01,-0.00518,0.0,1.11182]
[1778301841322,46.98,80426.55,0.01,-0.00518,0.0,1.11258]
[1778301841423,46.98,80427.08,0.01,-0.00518,0.0,1.11215]
[1778301842011,46.98,80427.08,0.01,-0.00518,0.0,1.11215]
[1778301842112,46.98,80427.75,0.01,-0.00518,0.0,1.11162]
[1778301850746,46.98,80427.67,0.01,-0.00518,0.0,1.11168]
[1778301853921,46.98,80426.78,0.01,-0.00518,0.0,1.11239]
[1778301853932,46.98,80435.52,0.01,-0.00514,0.0,1.10542]
[1778301860817,46.98,80436.68,0.01,-0.00514,0.0,1.10449]
[1778301861918,46.98,80436.68,0.01,-0.00514,0.0,1.10449]
[1778301862633,46.98,80433.87,0.01,-0.00515,0.0,1.10673]
[1778301862650,46.98,80433.87,0.01,-0.00515,0.0,1.10673]
[1778301862834,46.98,80433.87,0.01,-0.00515,0.0,1.10673]
[1778301868872,46.98,80432.46,0.01,-0.00516,0.0,1.10786]
[1778301873908,46.98,80432.53,0.01,-0.00515,0.0,1.10688]
[1778301878943,46.98,80433.47,0.01,-0.00515,0.0,1.10613]
[1778301888011,46.98,80425.04,0.01,-0.00518,0.0,1.11287]
[1778301893044,46.98,80424.53,0.01,-0.00519,0.0,1.11328]
[1778301902109,46.98,80424.22,0.01,-0.00519,0.0,1.11352]
[1778301907143,46.98,80430.43,0.01,-0.00516,0.0,1.10856]
[1778301912177,46.98,80425.84,0.01,-0.00518,0.0,1.11223]
[1778301917212,46.98,80425.97,0.01,-0.00518,0.0,1.11212]
[1778301923254,46.98,80439.96,0.01,-0.00512,0.0,1.10097]
[1778301928290,46.98,80442.26,0.01,-0.00511,0.0,1.09915]
[1778301933325,46.98,80444.91,0.01,-0.00509,0.0,1.09614]
[1778301938140,46.98,80452.01,0.01,-0.00506,0.0,1.09054]
[1778301938360,46.98,80453.19,0.01,-0.00506,0.0,1.08961]
[1778301938792,46.98,80453.19,0.01,-0.00506,0.0,1.08961]
[1778301939367,46.98,80453.44,0.01,-0.00506,0.0,1.08942]
[1778301945410,46.98,80453.01,0.01,-0.00506,0.0,1.08976]
[1778301950448,46.98,80464.53,0.01,-0.00501,0.0,1.08073]
[1778301955486,46.98,80460.61,0.01,-0.00503,0.0,1.08379]
[1778301960523,46.98,80459.31,0.01,-0.00503,0.0,1.08481]
[1778301966571,46.98,80470.78,0.01,-0.00499,0.0,1.07585]
[1778301971604,46.98,80469.77,0.01,-0.00499,0.0,1.07664]
[1778301978654,46.98,80468.66,0.01,-0.005,0.0,1.07751]
[1778301986708,46.98,80467.47,0.01,-0.005,0.0,1.07843]
[1778301992756,46.98,80466.64,0.01,-0.005,0.0,1.07818]
[1778301997792,46.98,80465.25,0.01,-0.00501,0.0,1.07926]
[1778302003628,46.98,80464.05,0.01,-0.00501,0.0,1.0802]
[1778302008869,46.98,80462.77,0.01,-0.00502,0.0,1.0812]
[1778302013904,46.98,80463.13,0.01,-0.00501,0.0,1.08092]
[1778302021961,46.98,80462.46,0.01,-0.00502,0.0,1.08144]
[1778302026995,46.98,80453.36,0.01,-0.00506,0.0,1.08858]
[1778302032030,46.98,80446.86,0.01,-0.00508,0.0,1.09369]
[1778302037065,46.98,80446.04,0.01,-0.00509,0.0,1.09434]
[1778302042101,46.98,80449.43,0.01,-0.00507,0.0,1.09167]
[1778302047138,46.98,80458.27,0.01,-0.00503,0.0,1.08472]
[1778302052179,46.98,80464.39,0.01,-0.00501,0.0,1.07904]
[1778302058221,46.98,80464.63,0.01,-0.005,0.0,1.07885]
[1778302064263,46.98,80464.09,0.01,-0.00501,0.0,1.07927]
[1778302069299,46.98,80464.36,0.01,-0.00501,0.0,1.07906]
[1778302074334,46.98,80464.1,0.01,-0.00501,0.0,1.07926]
[1778302079369,46.98,80463.88,0.01,-0.00501,0.0,1.07943]
[1778302084404,46.98,80454.96,0.01,-0.00504,0.0,1.08641]
[1778302089439,46.98,80464.3,0.01,-0.00501,0.0,1.07911]
[1778302093227,46.98,80464.17,0.01,-0.00501,0.0,1.07921]
[1778302093466,46.98,80464.72,0.01,-0.005,0.0,1.07878]
[1778302095115,46.98,80464.45,0.01,-0.00501,0.0,1.07899]
[1778302095481,46.98,80466.0,0.01,-0.005,0.0,1.07778]
[1778302100516,46.98,80471.56,0.01,-0.00498,0.0,1.07346]
[1778302105552,46.98,80470.61,0.01,-0.00498,0.0,1.07419]
[1778302110587,46.98,80468.85,0.01,-0.00499,0.0,1.07556]
[1778302120654,46.98,80468.63,0.01,-0.00498,0.0,1.07484]
[1778302125691,46.98,80466.16,0.01,-0.00499,0.0,1.07676]
[1778302130727,46.98,80471.51,0.01,-0.00497,0.0,1.0726]
[1778302135762,46.98,80474.27,0.01,-0.00496,0.0,1.07046]
[1778302141804,46.98,80473.28,0.01,-0.00496,0.0,1.07123]
[1778302146839,46.98,80464.05,0.01,-0.005,0.0,1.0784]
[1778302152881,46.98,80465.91,0.01,-0.005,0.0,1.07695]
[1778302157916,46.98,80468.78,0.01,-0.00498,0.0,1.07472]
[1778302162951,46.98,80472.81,0.01,-0.00497,0.0,1.07159]
[1778302167985,46.98,80472.14,0.01,-0.00497,0.0,1.07211]
[1778302173023,46.98,80470.63,0.01,-0.00497,0.0,1.07239]
[1778302178057,46.98,80464.14,0.01,-0.005,0.0,1.07743]
[1778302183092,46.98,80465.81,0.01,-0.00499,0.0,1.07613]
[1778302185389,46.98,80464.86,0.01,-0.005,0.0,1.07687]
[1778302185429,46.98,80467.04,0.01,-0.00499,0.0,1.07518]
[1778302187628,46.98,80467.04,0.01,-0.00499,0.0,1.07518]
[1778302187639,46.98,80468.49,0.01,-0.00498,0.0,1.07405]
[1778302189049,46.98,80468.49,0.01,-0.00498,0.0,1.07405]
[1778302189135,46.98,80467.99,0.01,-0.00498,0.0,1.07444]
[1778302194964,46.98,80467.58,0.01,-0.00498,0.0,1.07476]
[1778302195339,46.98,80467.58,0.01,-0.00498,0.0,1.07476]
[1778302195411,46.98,80467.58,0.01,-0.00498,0.0,1.07476]
[1778302195991,46.98,80467.58,0.01,-0.00498,0.0,1.07476]
[1778302196765,46.98,80467.58,0.01,-0.00498,0.0,1.07476]
[1778302202225,46.98,80469.02,0.01,-0.00498,0.0,1.07364]
[1778302204729,46.98,80470.15,0.01,-0.00497,0.0,1.07276]
[1778302204831,46.98,80470.83,0.01,-0.00497,0.0,1.07223]
[1778302210282,46.98,80478.4,0.01,-0.00494,0.0,1.06637]
[1778302215319,46.98,80482.71,0.01,-0.00492,0.0,1.06305]
[1778302222367,46.98,80479.72,0.01,-0.00493,0.0,1.06535]
[1778302227402,46.98,80476.11,0.01,-0.00495,0.0,1.06814]
[1778302233443,46.98,80473.09,0.01,-0.00496,0.0,1.06958]
[1778302238479,46.98,80471.21,0.01,-0.00497,0.0,1.07104]
[1778302243514,46.98,80469.21,0.01,-0.00497,0.0,1.07259]
[1778302248548,46.98,80468.82,0.01,-0.00497,0.0,1.0729]
[1778302253584,46.98,80468.29,0.01,-0.00498,0.0,1.07331]
[1778302258619,46.98,80469.98,0.01,-0.00497,0.0,1.07199]
[1778302263654,46.98,80479.93,0.01,-0.00493,0.0,1.0643]
[1778302268691,46.98,80482.82,0.01,-0.00492,0.0,1.06207]
[1778302274731,46.98,80485.42,0.01,-0.00491,0.0,1.06007]
[1778302279767,46.98,80485.19,0.01,-0.00491,0.0,1.06025]
[1778302285810,46.98,80484.86,0.01,-0.00491,0.0,1.0605]
[1778302290844,46.98,80484.64,0.01,-0.00491,0.0,1.06067]
[1778302295879,46.98,80483.95,0.01,-0.00491,0.0,1.06031]
[1778302297893,46.98,80463.72,0.01,-0.00499,0.0,1.07596]
[1778302302928,46.98,80462.9,0.01,-0.005,0.0,1.0766]
[1778302307963,46.98,80468.43,0.01,-0.00497,0.0,1.0723]
[1778302313000,46.98,80469.48,0.01,-0.00497,0.0,1.07149]
[1778302320051,46.98,80470.98,0.01,-0.00496,0.0,1.07032]
[1778302325083,46.98,80471.23,0.01,-0.00496,0.0,1.07013]
[1778302330118,46.98,80472.4,0.01,-0.00496,0.0,1.06922]
[1778302335964,46.98,80473.58,0.01,-0.00495,0.0,1.06831]
[1778302344216,46.98,80475.23,0.01,-0.00494,0.0,1.06703]
[1778302349258,46.98,80471.33,0.01,-0.00496,0.0,1.07005]
[1778302354286,46.98,80470.27,0.01,-0.00496,0.0,1.06998]
[1778302361336,46.98,80468.47,0.01,-0.00497,0.0,1.07138]
[1778302367379,46.98,80471.64,0.01,-0.00496,0.0,1.06892]
[1778302372413,46.98,80468.48,0.01,-0.00497,0.0,1.07137]
[1778302377449,46.98,80469.36,0.01,-0.00496,0.0,1.07069]
[1778302382486,46.98,80460.32,0.01,-0.005,0.0,1.07771]
[1778302387520,46.98,80448.15,0.01,-0.00505,0.0,1.08724]
[1778302392555,46.98,80447.11,0.01,-0.00506,0.0,1.08806]
[1778302401619,46.98,80446.47,0.01,-0.00506,0.0,1.08856]
[1778302406654,46.98,80444.55,0.01,-0.00507,0.0,1.09007]
[1778302413703,46.98,80444.61,0.01,-0.00506,0.0,1.08912]
[1778302422766,46.98,80444.41,0.01,-0.00506,0.0,1.08927]
[1778302427801,46.98,80446.45,0.01,-0.00506,0.0,1.08767]
[1778302432836,46.98,80441.68,0.01,-0.00508,0.0,1.09142]
[1778302437870,46.98,80440.07,0.01,-0.00508,0.0,1.09269]
[1778302442906,46.98,80432.84,0.01,-0.00511,0.0,1.09841]
[1778302445927,46.98,80416.82,0.01,-0.00518,0.0,1.11117]
[1778302450962,46.98,80408.12,0.01,-0.00522,0.0,1.11816]
[1778302455997,46.98,80408.41,0.01,-0.00522,0.0,1.11792]
[1778302461032,46.98,80398.56,0.01,-0.00526,0.0,1.12587]
[1778302466070,46.98,80396.94,0.01,-0.00527,0.0,1.12719]
[1778302471105,46.98,80399.48,0.01,-0.00525,0.0,1.1242]
[1778302476140,46.98,80399.12,0.01,-0.00525,0.0,1.12449]
[1778302481175,46.98,80399.73,0.01,-0.00525,0.0,1.124]
[1778302486210,46.98,80399.32,0.01,-0.00525,0.0,1.12433]
[1778302492257,46.98,80400.37,0.01,-0.00525,0.0,1.12348]
[1778302497291,46.98,80400.64,0.01,-0.00525,0.0,1.12326]
[1778302503334,46.98,80401.35,0.01,-0.00524,0.0,1.12269]
[1778302508369,46.98,80407.97,0.01,-0.00521,0.0,1.11735]
[1778302514409,46.98,80408.15,0.01,-0.00521,0.0,1.11721]
[1778302519444,46.98,80407.76,0.01,-0.00522,0.0,1.11752]
[1778302524479,46.98,80407.04,0.01,-0.00522,0.0,1.1181]
[1778302529514,46.98,80413.76,0.01,-0.00519,0.0,1.1127]
[1778302534549,46.98,80414.27,0.01,-0.00518,0.0,1.11138]
[1778302541598,46.98,80416.13,0.01,-0.00518,0.0,1.10989]
[1778302546634,46.98,80425.7,0.01,-0.00513,0.0,1.10225]
[1778302551669,46.98,80428.36,0.01,-0.00512,0.0,1.10014]
[1778302557511,46.98,80425.44,0.01,-0.00514,0.0,1.10246]
[1778302562745,46.98,80427.58,0.01,-0.00513,0.0,1.10076]
[1778302567780,46.98,80425.11,0.01,-0.00514,0.0,1.10272]
[1778302575838,46.98,80425.33,0.01,-0.00514,0.0,1.10255]
[1778302580873,46.98,80425.09,0.01,-0.00514,0.0,1.10274]
[1778302585908,46.98,80424.72,0.01,-0.00514,0.0,1.10303]
[1778302592958,46.98,80426.06,0.01,-0.00513,0.0,1.10105]
[1778302597992,46.98,80426.99,0.01,-0.00512,0.0,1.10031]
[1778302604034,46.98,80427.55,0.01,-0.00512,0.0,1.09987]
[1778302609069,46.98,80411.69,0.01,-0.00519,0.0,1.11252]
[1778302615114,46.98,80413.18,0.01,-0.00518,0.0,1.11133]
[1778302620150,46.98,80412.82,0.01,-0.00518,0.0,1.11162]
[1778302625183,46.98,80416.41,0.01,-0.00517,0.0,1.10874]
[1778302630219,46.98,80406.18,0.01,-0.00521,0.0,1.11695]
[1778302636260,46.98,80405.59,0.01,-0.00522,0.0,1.11742]
[1778302641296,46.98,80409.53,0.01,-0.0052,0.0,1.11425]
[1778302646331,46.98,80414.07,0.01,-0.00518,0.0,1.11062]
[1778302656401,46.98,80409.5,0.01,-0.00519,0.0,1.11336]
[1778302661436,46.98,80415.37,0.01,-0.00517,0.0,1.10866]
[1778302666473,46.98,80418.87,0.01,-0.00516,0.0,1.10586]
[1778302671505,46.98,80418.82,0.01,-0.00516,0.0,1.1059]
[1778302678363,46.98,80417.09,0.01,-0.00516,0.0,1.10728]
[1778302683590,46.98,80412.95,0.01,-0.00518,0.0,1.11059]
[1778302688628,46.98,80406.06,0.01,-0.00521,0.0,1.11612]
[1778302695677,46.98,80412.66,0.01,-0.00518,0.0,1.11082]
[1778302700712,46.98,80406.6,0.01,-0.00521,0.0,1.11569]
[1778302705748,46.98,80400.09,0.01,-0.00524,0.0,1.12093]
[1778302712795,46.98,80399.34,0.01,-0.00523,0.0,1.12061]
[1778302717831,46.98,80400.88,0.01,-0.00523,0.0,1.11936]
[1778302722866,46.98,80400.23,0.01,-0.00523,0.0,1.11989]
[1778302727903,46.98,80395.6,0.01,-0.00525,0.0,1.12363]
[1778302732936,46.98,80393.92,0.01,-0.00526,0.0,1.12499]
[1778302737976,46.98,80395.37,0.01,-0.00525,0.0,1.12381]
[1778302743011,46.98,80406.87,0.01,-0.0052,0.0,1.11455]
[1778302749054,46.98,80408.21,0.01,-0.0052,0.0,1.11347]
[1778302755096,46.98,80412.28,0.01,-0.00518,0.0,1.11021]
[1778302761138,46.98,80411.18,0.01,-0.00518,0.0,1.11109]
[1778302769018,46.98,80412.45,0.01,-0.00518,0.0,1.11007]
[1778302774229,46.98,80403.82,0.01,-0.00521,0.0,1.11607]
[1778302779270,46.98,80403.76,0.01,-0.00521,0.0,1.11612]
[1778302784306,46.98,80400.34,0.01,-0.00523,0.0,1.11887]
[1778302790348,46.98,80403.0,0.01,-0.00521,0.0,1.11673]
[1778302795383,46.98,80400.34,0.01,-0.00523,0.0,1.11887]
[1778302801425,46.98,80400.59,0.01,-0.00522,0.0,1.11867]
[1778302806460,46.98,80401.7,0.01,-0.00522,0.0,1.11778]
[1778302811499,46.98,80400.91,0.01,-0.00522,0.0,1.11841]
[1778302816530,46.98,80395.62,0.01,-0.00525,0.0,1.12268]
[1778302822574,46.98,80396.29,0.01,-0.00524,0.0,1.12214]
[1778302827609,46.98,80397.85,0.01,-0.00524,0.0,1.12088]
[1778302832642,46.98,80393.91,0.01,-0.00525,0.0,1.12314]
[1778302837685,46.98,80395.74,0.01,-0.00524,0.0,1.12166]
[1778302842718,46.98,80402.34,0.01,-0.00521,0.0,1.11634]
[1778302847751,46.98,80400.77,0.01,-0.00522,0.0,1.1176]
[1778302852785,46.98,80402.1,0.01,-0.00521,0.0,1.11653]
[1778302857821,46.98,80399.99,0.01,-0.00522,0.0,1.11823]
[1778302862858,46.98,80399.51,0.01,-0.00523,0.0,1.11862]
[1778302867891,46.98,80404.83,0.01,-0.0052,0.0,1.11434]
[1778302872926,46.98,80399.35,0.01,-0.00523,0.0,1.11875]
[1778302878968,46.98,80398.22,0.01,-0.00523,0.0,1.11966]
[1778302884012,46.98,80391.88,0.01,-0.00526,0.0,1.12478]
[1778302890045,46.98,80390.46,0.01,-0.00526,0.0,1.12593]
[1778302895079,46.98,80389.74,0.01,-0.00526,0.0,1.12558]
[1778302901122,46.98,80388.14,0.01,-0.00527,0.0,1.12688]
[1778302906156,46.98,80384.16,0.01,-0.00529,0.0,1.13011]
[1778302908171,46.98,80401.89,0.01,-0.00521,0.0,1.11578]
[1778302913207,46.98,80407.84,0.01,-0.00519,0.0,1.111]
[1778302918242,46.98,80400.67,0.01,-0.00522,0.0,1.11676]
[1778302923279,46.98,80399.36,0.01,-0.00522,0.0,1.11781]
[1778302928314,46.98,80400.07,0.01,-0.00522,0.0,1.11724]
[1778302933349,46.98,80396.05,0.01,-0.00524,0.0,1.12048]
[1778302938384,46.98,80390.53,0.01,-0.00526,0.0,1.12494]
[1778302944426,46.98,80394.13,0.01,-0.00524,0.0,1.12203]
[1778302949461,46.98,80395.4,0.01,-0.00524,0.0,1.12101]
[1778302954496,46.98,80389.21,0.01,-0.00526,0.0,1.12508]
[1778302960369,46.98,80385.09,0.01,-0.00528,0.0,1.12842]
[1778302965574,46.98,80382.77,0.01,-0.00529,0.0,1.13031]
[1778302972623,46.98,80383.03,0.01,-0.00529,0.0,1.1301]
[1778302977660,46.98,80381.69,0.01,-0.00529,0.0,1.13119]
[1778302989743,46.98,80382.97,0.01,-0.00529,0.0,1.13015]
[1778302997799,46.98,80385.06,0.01,-0.00528,0.0,1.12845]
[1778303002834,46.98,80384.82,0.01,-0.00528,0.0,1.12864]
[1778303007870,46.98,80384.47,0.01,-0.00528,0.0,1.12893]
[1778303014920,46.98,80384.2,0.01,-0.00528,0.0,1.12822]
[1778303020793,46.98,80384.15,0.01,-0.00528,0.0,1.12826]
[1778303028013,46.98,80381.43,0.01,-0.00529,0.0,1.13047]
[1778303033048,46.98,80383.4,0.01,-0.00528,0.0,1.12887]
[1778303038083,46.98,80385.82,0.01,-0.00527,0.0,1.1269]
[1778303043118,46.98,80393.69,0.01,-0.00524,0.0,1.12053]
[1778303049160,46.98,80394.8,0.01,-0.00523,0.0,1.11964]
[1778303054197,46.98,80386.38,0.01,-0.00527,0.0,1.12645]
[1778303059231,46.98,80386.71,0.01,-0.00527,0.0,1.12618]
[1778303064266,46.98,80386.79,0.01,-0.00527,0.0,1.12611]
[1778303071146,46.98,80386.22,0.01,-0.00527,0.0,1.12565]
[1778303076347,46.98,80386.22,0.01,-0.00527,0.0,1.12565]
[1778303089439,46.98,80384.41,0.01,-0.00527,0.0,1.12711]
[1778303094477,46.98,80385.58,0.01,-0.00527,0.0,1.12616]
[1778303099512,46.98,80384.83,0.01,-0.00527,0.0,1.12677]
[1778303107569,46.98,80385.12,0.01,-0.00527,0.0,1.12654]
[1778303119653,46.98,80385.38,0.01,-0.00527,0.0,1.12633]
[1778303124688,46.98,80386.12,0.01,-0.00527,0.0,1.12573]
[1778303130730,46.98,80384.37,0.01,-0.00527,0.0,1.12715]
[1778303136772,46.98,80384.44,0.01,-0.00527,0.0,1.12616]
[1778303141806,46.98,80384.83,0.01,-0.00527,0.0,1.12584]
[1778303151713,46.98,80384.18,0.01,-0.00527,0.0,1.12637]
[1778303160939,46.98,80383.88,0.01,-0.00527,0.0,1.12661]
[1778303167988,46.98,80384.16,0.01,-0.00527,0.0,1.12638]
[1778303173030,46.98,80393.44,0.01,-0.00523,0.0,1.11888]
[1778303178065,46.98,80392.25,0.01,-0.00524,0.0,1.11984]
[1778303183099,46.98,80383.2,0.01,-0.00527,0.0,1.12716]
[1778303188135,46.98,80382.66,0.01,-0.00528,0.0,1.1276]
[1778303195185,46.98,80381.98,0.01,-0.00528,0.0,1.12722]
[1778303200220,46.98,80381.1,0.01,-0.00528,0.0,1.12794]
[1778303205539,46.98,80381.0,0.01,-0.00528,0.0,1.12802]
[1778303205618,46.98,80380.88,0.01,-0.00528,0.0,1.12812]
[1778303212139,46.98,80380.38,0.01,-0.00528,0.0,1.12852]
[1778303218346,46.98,80380.38,0.01,-0.00528,0.0,1.12852]
[1778303224388,46.98,80382.02,0.01,-0.00528,0.0,1.12719]
[1778303229422,46.98,80382.2,0.01,-0.00527,0.0,1.12704]
[1778303234458,46.98,80380.17,0.01,-0.00528,0.0,1.12869]
[1778303239495,46.98,80380.98,0.01,-0.00528,0.0,1.12803]
[1778303245534,46.98,80380.05,0.01,-0.00528,0.0,1.12879]
[1778303250571,46.98,80380.73,0.01,-0.00528,0.0,1.12824]
[1778303255604,46.98,80381.78,0.01,-0.00527,0.0,1.12645]
[1778303260639,46.98,80383.84,0.01,-0.00526,0.0,1.12478]
[1778303271717,46.98,80386.87,0.01,-0.00525,0.0,1.12233]
[1778303276752,46.98,80392.03,0.01,-0.00523,0.0,1.11816]
[1778303282631,46.98,80393.64,0.01,-0.00522,0.0,1.11687]
[1778303287828,46.98,80394.77,0.01,-0.00522,0.0,1.11596]
[1778303293870,46.98,80398.85,0.01,-0.0052,0.0,1.11268]
[1778303299913,46.98,80399.3,0.01,-0.0052,0.0,1.11232]
[1778303305954,46.98,80396.6,0.01,-0.00521,0.0,1.11448]
[1778303310990,46.98,80397.99,0.01,-0.0052,0.0,1.11337]
[1778303316028,46.98,80398.77,0.01,-0.00519,0.0,1.11182]
[1778303321059,46.98,80398.82,0.01,-0.00519,0.0,1.11178]
[1778303323540,46.98,80399.3,0.01,-0.00519,0.0,1.11139]
[1778303323613,46.98,80399.45,0.01,-0.00519,0.0,1.11127]
[1778303326435,46.98,80399.6,0.01,-0.00519,0.0,1.11115]
[1778303327102,46.98,80399.59,0.01,-0.00519,0.0,1.11116]
[1778303333147,46.98,80399.65,0.01,-0.00519,0.0,1.11111]
[1778303337169,46.98,80399.27,0.01,-0.00519,0.0,1.11142]
[1778303337187,46.98,80393.07,0.01,-0.00522,0.0,1.1164]
[1778303342210,46.98,80390.66,0.01,-0.00523,0.0,1.11834]
[1778303348251,46.98,80389.88,0.01,-0.00523,0.0,1.11897]
[1778303356307,46.98,80388.43,0.01,-0.00524,0.0,1.12014]
[1778303361343,46.98,80388.86,0.01,-0.00524,0.0,1.11979]
[1778303366378,46.98,80388.3,0.01,-0.00524,0.0,1.12025]
[1778303372419,46.98,80387.59,0.01,-0.00524,0.0,1.11989]
[1778303383335,46.98,80386.94,0.01,-0.00524,0.0,1.12042]
[1778303388537,46.98,80397.82,0.01,-0.00519,0.0,1.11166]
[1778303393567,46.98,80398.32,0.01,-0.00519,0.0,1.11126]
[1778303398604,46.98,80401.85,0.01,-0.00518,0.0,1.10843]
[1778303403647,46.98,80407.35,0.01,-0.00515,0.0,1.10404]
[1778303408680,46.98,80406.3,0.01,-0.00516,0.0,1.10487]
[1778303413714,46.98,80410.87,0.01,-0.00514,0.0,1.10123]
[1778303419765,46.98,80410.25,0.01,-0.00514,0.0,1.10172]
[1778303421127,46.98,80410.25,0.01,-0.00514,0.0,1.10172]
[1778303421201,46.98,80409.92,0.01,-0.00514,0.0,1.10199]
[1778303426815,46.98,80413.95,0.01,-0.00513,0.0,1.09878]
[1778303428257,46.98,80413.95,0.01,-0.00513,0.0,1.09878]
[1778303428258,46.98,80413.81,0.01,-0.00513,0.0,1.09889]
[1778303430739,46.98,80414.86,0.01,-0.00512,0.0,1.09806]
[1778303430843,46.98,80414.98,0.01,-0.00512,0.0,1.09796]
[1778303434775,46.98,80416.65,0.01,-0.00511,0.0,1.09573]
[1778303434852,46.98,80416.61,0.01,-0.00511,0.0,1.09576]
[1778303439906,46.98,80414.92,0.01,-0.00512,0.0,1.0971]
[1778303442614,46.98,80413.33,0.01,-0.00512,0.0,1.09836]
[1778303442928,46.98,80412.6,0.01,-0.00513,0.0,1.09894]
[1778303447961,46.98,80410.92,0.01,-0.00513,0.0,1.10027]
[1778303452997,46.98,80413.66,0.01,-0.00512,0.0,1.0981]
[1778303461055,46.98,80420.24,0.01,-0.0051,0.0,1.09288]
[1778303466090,46.98,80418.76,0.01,-0.0051,0.0,1.09405]
[1778303472131,46.98,80416.04,0.01,-0.00511,0.0,1.09621]
[1778303477167,46.98,80416.11,0.01,-0.00511,0.0,1.09615]
[1778303482202,46.98,80415.73,0.01,-0.00511,0.0,1.09646]
[1778303487238,46.98,80413.85,0.01,-0.00512,0.0,1.09795]
[1778303492411,46.98,80413.39,0.01,-0.00512,0.0,1.0974]
[1778303492506,46.98,80413.34,0.01,-0.00512,0.0,1.09744]
[1778303493660,46.98,80413.34,0.01,-0.00512,0.0,1.09744]
[1778303493704,46.98,80413.34,0.01,-0.00512,0.0,1.09744]
[1778303499322,46.98,80413.99,0.01,-0.00512,0.0,1.09692]
[1778303504357,46.98,80412.27,0.01,-0.00512,0.0,1.09829]
[1778303509392,46.98,80412.05,0.01,-0.00513,0.0,1.09846]
[1778303514427,46.98,80412.84,0.01,-0.00512,0.0,1.09783]
[1778303520469,46.98,80416.1,0.01,-0.00511,0.0,1.09525]
[1778303525504,46.98,80416.06,0.01,-0.00511,0.0,1.09528]
[1778303530539,46.98,80413.95,0.01,-0.00512,0.0,1.09695]
[1778303535575,46.98,80414.35,0.01,-0.00512,0.0,1.09664]
[1778303541622,46.98,80414.35,0.01,-0.00512,0.0,1.09664]
[1778303549678,46.98,80414.28,0.01,-0.00512,0.0,1.09669]
[1778303554712,46.98,80410.67,0.01,-0.00513,0.0,1.09864]
[1778303560755,46.98,80410.56,0.01,-0.00513,0.0,1.09873]
[1778303564630,46.98,80410.82,0.01,-0.00513,0.0,1.09852]
[1778303564783,46.98,80411.49,0.01,-0.00512,0.0,1.09799]
[1778303569819,46.98,80408.5,0.01,-0.00514,0.0,1.10037]
[1778303574854,46.98,80408.75,0.01,-0.00514,0.0,1.10017]
[1778303580896,46.98,80405.05,0.01,-0.00515,0.0,1.10311]
[1778303585932,46.98,80401.76,0.01,-0.00517,0.0,1.10574]
[1778303594994,46.98,80402.14,0.01,-0.00516,0.0,1.10544]
[1778303598662,46.98,80403.34,0.01,-0.00516,0.0,1.10448]
[1778303599023,46.98,80405.89,0.01,-0.00515,0.0,1.10244]
[1778303604057,46.98,80403.95,0.01,-0.00516,0.0,1.10399]
[1778303609092,46.98,80399.47,0.01,-0.00518,0.0,1.10757]
[1778303614128,46.98,80400.33,0.01,-0.00517,0.0,1.10596]
[1778303620170,46.98,80400.94,0.01,-0.00516,0.0,1.10547]
[1778303627219,46.98,80401.86,0.01,-0.00516,0.0,1.10474]
[1778303632254,46.98,80403.73,0.01,-0.00515,0.0,1.10325]
[1778303639303,46.98,80403.82,0.01,-0.00515,0.0,1.10318]
[1778303645192,46.98,80407.65,0.01,-0.00514,0.0,1.10013]
[1778303650380,46.98,80408.79,0.01,-0.00513,0.0,1.09922]
[1778303655337,46.98,80408.59,0.01,-0.00513,0.0,1.09938]
[1778303655438,46.98,80408.3,0.01,-0.00513,0.0,1.09961]
[1778303660449,46.98,80408.24,0.01,-0.00513,0.0,1.09966]
[1778303666514,46.98,80405.56,0.01,-0.00514,0.0,1.10179]
[1778303673541,46.98,80405.6,0.01,-0.00514,0.0,1.10084]
[1778303682604,46.98,80406.09,0.01,-0.00514,0.0,1.10045]
[1778303687639,46.98,80408.57,0.01,-0.00513,0.0,1.09848]
[1778303695542,46.98,80405.55,0.01,-0.00514,0.0,1.10088]
[1778303700730,46.98,80404.62,0.01,-0.00514,0.0,1.10162]
[1778303705766,46.98,80403.86,0.01,-0.00515,0.0,1.10223]
[1778303711808,46.98,80406.82,0.01,-0.00514,0.0,1.09987]
[1778303716846,46.98,80407.12,0.01,-0.00513,0.0,1.09963]
[1778303723895,46.98,80405.5,0.01,-0.00514,0.0,1.10092]
[1778303728929,46.98,80405.53,0.01,-0.00514,0.0,1.1009]
[1778303735823,46.98,80405.64,0.01,-0.00514,0.0,1.09989]
[1778303745042,46.98,80405.89,0.01,-0.00514,0.0,1.09969]
[1778303750079,46.98,80401.03,0.01,-0.00516,0.0,1.10356]
[1778303756121,46.98,80398.3,0.01,-0.00517,0.0,1.10574]
[1778303762165,46.98,80398.78,0.01,-0.00517,0.0,1.10536]
[1778303768207,46.98,80399.86,0.01,-0.00516,0.0,1.1045]
[1778303775257,46.98,80400.59,0.01,-0.00516,0.0,1.10391]
[1778303780294,46.98,80401.26,0.01,-0.00515,0.0,1.10338]
[1778303781444,46.98,80401.26,0.01,-0.00515,0.0,1.10338]
[1778303781521,46.98,80402.83,0.01,-0.00515,0.0,1.10213]
[1778303782286,46.98,80402.83,0.01,-0.00515,0.0,1.10213]
[1778303782355,46.98,80402.83,0.01,-0.00515,0.0,1.10213]
[1778303785532,46.98,80402.83,0.01,-0.00515,0.0,1.10213]
[1778303785554,46.98,80407.31,0.01,-0.00513,0.0,1.09856]
[1778303786224,46.98,80407.31,0.01,-0.00513,0.0,1.09856]
[1778303786334,46.98,80407.31,0.01,-0.00513,0.0,1.09856]
[1778303791368,46.98,80408.6,0.01,-0.00512,0.0,1.09662]
[1778303798417,46.98,80409.35,0.01,-0.00512,0.0,1.09603]
[1778303806474,46.98,80409.01,0.01,-0.00512,0.0,1.0963]
[1778303811508,46.98,80408.56,0.01,-0.00512,0.0,1.09666]
[1778303819565,46.98,80407.24,0.01,-0.00513,0.0,1.0977]
[1778303824600,46.98,80406.15,0.01,-0.00513,0.0,1.09857]
[1778303826130,46.98,80406.15,0.01,-0.00513,0.0,1.09857]
[1778303826618,46.98,80405.77,0.01,-0.00513,0.0,1.09887]
[1778303831649,46.98,80415.83,0.01,-0.00509,0.0,1.0909]
[1778303832497,46.98,80415.83,0.01,-0.00509,0.0,1.0909]
[1778303832597,46.98,80415.25,0.01,-0.00509,0.0,1.09136]
[1778303841719,46.98,80413.05,0.01,-0.0051,0.0,1.0931]
[1778303848768,46.98,80411.7,0.01,-0.00511,0.0,1.09417]
[1778303854810,46.98,80410.36,0.01,-0.00511,0.0,1.09431]
[1778303859845,46.98,80410.98,0.01,-0.00511,0.0,1.09382]
[1778303866738,46.98,80410.7,0.01,-0.00511,0.0,1.09404]
[1778303876808,46.98,80410.44,0.01,-0.00511,0.0,1.09425]
[1778303883008,46.98,80409.11,0.01,-0.00511,0.0,1.0953]
[1778303890063,46.98,80407.62,0.01,-0.00512,0.0,1.09649]
[1778303892286,46.98,80413.37,0.01,-0.0051,0.0,1.09193]
[1778303892297,46.98,80414.78,0.01,-0.00509,0.0,1.09082]
[1778303893759,46.98,80414.78,0.01,-0.00509,0.0,1.09082]
[1778303893824,46.98,80414.4,0.01,-0.00509,0.0,1.09112]
[1778303898832,46.98,80413.24,0.01,-0.0051,0.0,1.09203]
[1778303898849,46.98,80412.52,0.01,-0.0051,0.0,1.0926]
[1778303904164,46.98,80412.0,0.01,-0.0051,0.0,1.09302]
[1778303909203,46.98,80413.49,0.01,-0.00509,0.0,1.09184]
[1778303914238,46.98,80417.23,0.01,-0.00507,0.0,1.08797]
[1778303919275,46.98,80431.23,0.01,-0.00502,0.0,1.07699]
[1778303925316,46.98,80429.39,0.01,-0.00502,0.0,1.07842]
[1778303930350,46.98,80426.73,0.01,-0.00504,0.0,1.08051]
[1778303935384,46.98,80429.76,0.01,-0.00502,0.0,1.07813]
[1778303941427,46.98,80430.42,0.01,-0.00502,0.0,1.07762]
[1778303946462,46.98,80432.39,0.01,-0.00501,0.0,1.07608]
[1778303957368,46.98,80438.74,0.01,-0.00499,0.0,1.07113]
[1778303961040,46.98,80438.74,0.01,-0.00499,0.0,1.07113]
[1778303961104,46.98,80439.88,0.01,-0.00498,0.0,1.07024]
[1778303966601,46.98,80443.93,0.01,-0.00496,0.0,1.0671]
[1778303973651,46.98,80444.23,0.01,-0.00496,0.0,1.06597]
[1778303978686,46.98,80446.9,0.01,-0.00495,0.0,1.0639]
[1778303984728,46.98,80449.1,0.01,-0.00494,0.0,1.0622]
[1778303989763,46.98,80447.85,0.01,-0.00494,0.0,1.06317]
[1778303997648,46.98,80445.26,0.01,-0.00495,0.0,1.06517]
[1778304002854,46.98,80443.42,0.01,-0.00496,0.0,1.0666]
[1778304007888,46.98,80445.05,0.01,-0.00496,0.0,1.06534]
[1778304012924,46.98,80443.81,0.01,-0.00496,0.0,1.0663]
[1778304018968,46.98,80441.07,0.01,-0.00497,0.0,1.06842]
[1778304024001,46.98,80442.81,0.01,-0.00496,0.0,1.06707]
[1778304027858,46.98,80442.51,0.01,-0.00497,0.0,1.0673]
[1778304029038,46.98,80442.83,0.01,-0.00496,0.0,1.06706]
[1778304037928,46.98,80449.25,0.01,-0.00493,0.0,1.06119]
[1778304043137,46.98,80452.0,0.01,-0.00492,0.0,1.05907]
[1778304048170,46.98,80462.1,0.01,-0.00488,0.0,1.05132]
[1778304053206,46.98,80473.55,0.01,-0.00484,0.0,1.04258]
[1778304058240,46.98,80475.38,0.01,-0.00483,0.0,1.04119]
[1778304063278,46.98,80476.3,0.01,-0.00482,0.0,1.04049]
[1778304068314,46.98,80463.73,0.01,-0.00487,0.0,1.05007]
[1778304073349,46.98,80465.91,0.01,-0.00487,0.0,1.0484]
[1778304078384,46.98,80461.47,0.01,-0.00488,0.0,1.0518]
[1778304083419,46.98,80451.41,0.01,-0.00493,0.0,1.05953]
[1778304088464,46.98,80451.79,0.01,-0.00492,0.0,1.05924]
[1778304093499,46.98,80452.42,0.01,-0.00492,0.0,1.05786]
[1778304098534,46.98,80452.84,0.01,-0.00492,0.0,1.05753]
[1778304104575,46.98,80453.77,0.01,-0.00491,0.0,1.05682]
[1778304110619,46.98,80453.32,0.01,-0.00491,0.0,1.05716]
[1778304118493,46.98,80452.99,0.01,-0.00491,0.0,1.05742]
[1778304124718,46.98,80453.66,0.01,-0.00491,0.0,1.0569]
[1778304132774,46.98,80454.45,0.01,-0.00491,0.0,1.0563]
[1778304137810,46.98,80455.63,0.01,-0.0049,0.0,1.05539]
[1778304146872,46.98,80456.25,0.01,-0.0049,0.0,1.05491]
[1778304152417,46.98,80456.02,0.01,-0.0049,0.0,1.05509]
[1778304152459,46.98,80455.97,0.01,-0.0049,0.0,1.05424]
[1778304158917,46.98,80455.91,0.01,-0.0049,0.0,1.05428]
[1778304158928,46.98,80455.94,0.01,-0.0049,0.0,1.05426]
[1778304167011,46.98,80455.94,0.01,-0.0049,0.0,1.05426]
[1778304174073,46.98,80455.93,0.01,-0.0049,0.0,1.05427]
[1778304180116,46.98,80455.87,0.01,-0.0049,0.0,1.05431]
[1778304185151,46.98,80455.76,0.01,-0.0049,0.0,1.0544]
[1778304190186,46.98,80454.75,0.01,-0.0049,0.0,1.05517]
[1778304195221,46.98,80455.69,0.01,-0.0049,0.0,1.05445]
[1778304202270,46.98,80455.3,0.01,-0.0049,0.0,1.05475]
[1778304207305,46.98,80455.56,0.01,-0.0049,0.0,1.05455]
[1778304219193,46.98,80455.52,0.01,-0.0049,0.0,1.05369]
[1778304226444,46.98,80455.6,0.01,-0.0049,0.0,1.05363]
[1778304233490,46.98,80454.87,0.01,-0.0049,0.0,1.05419]
[1778304238528,46.98,80455.21,0.01,-0.0049,0.0,1.05393]
[1778304243563,46.98,80459.57,0.01,-0.00488,0.0,1.05059]
[1778304248598,46.98,80462.22,0.01,-0.00487,0.0,1.04856]
[1778304253634,46.98,80463.87,0.01,-0.00486,0.0,1.0473]
[1778304258669,46.98,80462.75,0.01,-0.00487,0.0,1.04816]
[1778304264712,46.98,80451.96,0.01,-0.00491,0.0,1.05643]
[1778304269746,46.98,80460.37,0.01,-0.00488,0.0,1.04998]
[1778304275788,46.98,80459.92,0.01,-0.00487,0.0,1.04943]
[1778304281628,46.98,80459.21,0.01,-0.00488,0.0,1.04998]
[1778304286865,46.98,80458.14,0.01,-0.00488,0.0,1.0508]
[1778304293914,46.98,80457.18,0.01,-0.00489,0.0,1.05153]
[1778304298949,46.98,80456.2,0.01,-0.00489,0.0,1.05228]
[1778304306045,46.98,80456.81,0.01,-0.00489,0.0,1.05181]
[1778304308038,46.98,80478.53,0.01,-0.0048,0.0,1.03529]
[1778304313068,46.98,80466.65,0.01,-0.00485,0.0,1.0443]
[1778304318104,46.98,80455.41,0.01,-0.00489,0.0,1.05289]
[1778304323142,46.98,80456.05,0.01,-0.00489,0.0,1.0524]
[1778304329183,46.98,80456.27,0.01,-0.00489,0.0,1.05223]
[1778304334219,46.98,80457.16,0.01,-0.00488,0.0,1.05066]
[1778304339253,46.98,80449.9,0.01,-0.00491,0.0,1.05623]
[1778304345297,46.98,80444.86,0.01,-0.00493,0.0,1.06011]
[1778304352120,46.98,80444.1,0.01,-0.00493,0.0,1.0607]
[1778304359396,46.98,80442.31,0.01,-0.00494,0.0,1.06208]
[1778304364431,46.98,80439.27,0.01,-0.00495,0.0,1.06443]
[1778304369466,46.98,80437.23,0.01,-0.00496,0.0,1.06601]
[1778304375508,46.98,80435.54,0.01,-0.00497,0.0,1.06732]
[1778304380544,46.98,80435.83,0.01,-0.00497,0.0,1.0671]
[1778304385582,46.98,80427.83,0.01,-0.005,0.0,1.07332]
[1778304393638,46.98,80429.57,0.01,-0.00499,0.0,1.07106]
[1778304398674,46.98,80432.43,0.01,-0.00498,0.0,1.06884]
[1778304403708,46.98,80432.69,0.01,-0.00498,0.0,1.06864]
[1778304409751,46.98,80433.98,0.01,-0.00497,0.0,1.06763]
[1778304414786,46.98,80434.89,0.01,-0.00497,0.0,1.06693]
[1778304419822,46.98,80434.82,0.01,-0.00497,0.0,1.06698]
[1778304425864,46.98,80422.49,0.01,-0.00502,0.0,1.07659]
[1778304430899,46.98,80420.19,0.01,-0.00503,0.0,1.07838]
[1778304435933,46.98,80418.96,0.01,-0.00503,0.0,1.07935]
[1778304440969,46.98,80422.98,0.01,-0.00502,0.0,1.0762]
[1778304446004,46.98,80421.16,0.01,-0.00503,0.0,1.07763]
[1778304453053,46.98,80422.14,0.01,-0.00502,0.0,1.07595]
[1778304458087,46.98,80420.58,0.01,-0.00502,0.0,1.07717]
[1778304464130,46.98,80419.32,0.01,-0.00503,0.0,1.07816]
[1778304473194,46.98,80418.62,0.01,-0.00503,0.0,1.07871]
[1778304478228,46.98,80417.93,0.01,-0.00503,0.0,1.07925]
[1778304483262,46.98,80417.73,0.01,-0.00504,0.0,1.07941]
[1778304488298,46.98,80417.03,0.01,-0.00504,0.0,1.07995]
[1778304498373,46.98,80417.87,0.01,-0.00504,0.0,1.0793]
[1778304503406,46.98,80418.99,0.01,-0.00503,0.0,1.07842]
[1778304509455,46.98,80419.33,0.01,-0.00503,0.0,1.07815]
[1778304514489,46.98,80420.38,0.01,-0.00502,0.0,1.07643]
[1778304524561,46.98,80426.05,0.01,-0.005,0.0,1.072]
[1778304531609,46.98,80423.74,0.01,-0.00501,0.0,1.0738]
[1778304536643,46.98,80423.22,0.01,-0.00501,0.0,1.07421]
[1778304541680,46.98,80422.5,0.01,-0.00501,0.0,1.07477]
[1778304546716,46.98,80423.16,0.01,-0.00501,0.0,1.07425]
[1778304552756,46.98,80438.41,0.01,-0.00495,0.0,1.06241]
[1778304557794,46.98,80440.49,0.01,-0.00494,0.0,1.0608]
[1778304564846,46.98,80441.32,0.01,-0.00493,0.0,1.06016]
[1778304570644,46.98,80439.27,0.01,-0.00494,0.0,1.06174]
[1778304575919,46.98,80439.1,0.01,-0.00494,0.0,1.06098]
[1778304580954,46.98,80441.63,0.01,-0.00493,0.0,1.05903]
[1778304585989,46.98,80454.33,0.01,-0.00488,0.0,1.04927]
[1778304591024,46.98,80455.34,0.01,-0.00487,0.0,1.0485]
[1778304597067,46.98,80458.24,0.01,-0.00486,0.0,1.04628]
[1778304602103,46.98,80461.55,0.01,-0.00485,0.0,1.04376]
[1778304607136,46.98,80450.6,0.01,-0.00489,0.0,1.05213]
[1778304612170,46.98,80448.48,0.01,-0.0049,0.0,1.05375]
[1778304618216,46.98,80450.42,0.01,-0.00489,0.0,1.05227]
[1778304623247,46.98,80460.26,0.01,-0.00485,0.0,1.04474]
[1778304630363,46.98,80456.27,0.01,-0.00487,0.0,1.04779]
[1778304630401,46.98,80455.67,0.01,-0.00487,0.0,1.04825]
[1778304633408,46.98,80455.67,0.01,-0.00487,0.0,1.04736]
[1778304633491,46.98,80455.56,0.01,-0.00487,0.0,1.04744]
[1778304639362,46.98,80445.81,0.01,-0.00491,0.0,1.05491]
[1778304644397,46.98,80447.0,0.01,-0.0049,0.0,1.054]
[1778304649432,46.98,80448.02,0.01,-0.0049,0.0,1.05322]
[1778304654469,46.98,80448.62,0.01,-0.0049,0.0,1.05276]
[1778304659502,46.98,80449.11,0.01,-0.00489,0.0,1.05238]
[1778304664537,46.98,80449.01,0.01,-0.00489,0.0,1.05246]
[1778304669572,46.98,80448.83,0.01,-0.0049,0.0,1.05259]
[1778304678636,46.98,80448.88,0.01,-0.00489,0.0,1.05256]
[1778304683671,46.98,80448.72,0.01,-0.0049,0.0,1.05268]
[1778304689712,46.98,80448.44,0.01,-0.0049,0.0,1.05289]
[1778304694747,46.98,80449.79,0.01,-0.00489,0.0,1.05097]
[1778304701565,46.98,80450.74,0.01,-0.00488,0.0,1.05024]
[1778304711636,46.98,80452.5,0.01,-0.00488,0.0,1.04889]
[1778304717908,46.98,80453.73,0.01,-0.00487,0.0,1.04795]
[1778304722947,46.98,80459.43,0.01,-0.00485,0.0,1.0436]
[1778304727984,46.98,80458.95,0.01,-0.00485,0.0,1.04397]
[1778304738053,46.98,80458.64,0.01,-0.00485,0.0,1.04421]
[1778304739245,46.98,80458.64,0.01,-0.00485,0.0,1.04421]
[1778304739281,46.98,80458.2,0.01,-0.00485,0.0,1.04454]
[1778304742625,46.98,80458.2,0.01,-0.00485,0.0,1.04454]
[1778304742724,46.98,80458.32,0.01,-0.00485,0.0,1.04445]
[1778304744120,46.98,80458.32,0.01,-0.00485,0.0,1.04445]
[1778304744152,46.98,80458.32,0.01,-0.00485,0.0,1.04445]
[1778304744770,46.98,80458.32,0.01,-0.00485,0.0,1.04445]
[1778304745103,46.98,80458.32,0.01,-0.00485,0.0,1.04445]
[1778304751600,46.98,80458.15,0.01,-0.00485,0.0,1.04458]
[1778304751653,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304752494,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304752588,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304757516,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304757585,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304759018,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304759079,46.98,80457.61,0.01,-0.00485,0.0,1.04411]
[1778304768264,46.98,80457.79,0.01,-0.00485,0.0,1.04397]
[1778304778333,46.98,80457.4,0.01,-0.00485,0.0,1.04427]
[1778304780334,46.98,80457.4,0.01,-0.00485,0.0,1.04427]
[1778304780356,46.98,80457.31,0.01,-0.00485,0.0,1.04433]
[1778304787397,46.98,80457.77,0.01,-0.00485,0.0,1.04398]
[1778304793439,46.98,80458.38,0.01,-0.00485,0.0,1.04352]
[1778304798475,46.98,80458.32,0.01,-0.00485,0.0,1.04357]
[1778304804520,46.98,80456.86,0.01,-0.00485,0.0,1.04468]
[1778304812341,46.98,80455.78,0.01,-0.00485,0.0,1.04462]
[1778304817610,46.98,80458.63,0.01,-0.00484,0.0,1.04244]
[1778304822644,46.98,80468.49,0.01,-0.0048,0.0,1.03496]
[1778304827681,46.98,80473.4,0.01,-0.00478,0.0,1.03126]
[1778304831209,46.98,80474.93,0.01,-0.00478,0.0,1.0301]
[1778304831310,46.98,80475.07,0.01,-0.00478,0.0,1.03]
[1778304836744,46.98,80478.37,0.01,-0.00476,0.0,1.02751]
[1778304841778,46.98,80483.96,0.01,-0.00474,0.0,1.02332]
[1778304846814,46.98,80483.41,0.01,-0.00474,0.0,1.02373]
[1778304851848,46.98,80483.49,0.01,-0.00474,0.0,1.02367]
[1778304858896,46.98,80483.04,0.01,-0.00475,0.0,1.02401]
[1778304862327,46.98,80482.63,0.01,-0.00475,0.0,1.02432]
[1778304862376,46.98,80482.63,0.01,-0.00475,0.0,1.02432]
[1778304862428,46.98,80482.62,0.01,-0.00475,0.0,1.02432]
[1778304863126,46.98,80482.62,0.01,-0.00475,0.0,1.02432]
[1778304863935,46.98,80482.62,0.01,-0.00475,0.0,1.02432]
[1778304872780,46.98,80482.97,0.01,-0.00474,0.0,1.02319]
[1778304878032,46.98,80485.0,0.01,-0.00473,0.0,1.02167]
[1778304883065,46.98,80484.88,0.01,-0.00473,0.0,1.02176]
[1778304888101,46.98,80485.19,0.01,-0.00473,0.0,1.02153]
[1778304893137,46.98,80485.1,0.01,-0.00473,0.0,1.02159]
[1778304898172,46.98,80483.95,0.01,-0.00474,0.0,1.02246]
[1778304904214,46.98,80483.51,0.01,-0.00474,0.0,1.02278]
[1778304909252,46.98,80483.5,0.01,-0.00474,0.0,1.02279]
[1778304914284,46.98,80487.43,0.01,-0.00472,0.0,1.01985]
[1778304919319,46.98,80490.86,0.01,-0.00471,0.0,1.01729]
[1778304924355,46.98,80490.85,0.01,-0.00471,0.0,1.0173]
[1778304929389,46.98,80488.63,0.01,-0.00472,0.0,1.01896]
[1778304934425,46.98,80490.1,0.01,-0.00471,0.0,1.01699]
[1778304941474,46.98,80486.86,0.01,-0.00472,0.0,1.01941]
[1778304947518,46.98,80485.99,0.01,-0.00473,0.0,1.02006]
[1778304952553,46.98,80483.26,0.01,-0.00474,0.0,1.0221]
[1778304957587,46.98,80481.94,0.01,-0.00474,0.0,1.02309]
[1778304962623,46.98,80472.96,0.01,-0.00478,0.0,1.02983]
[1778304967659,46.98,80472.14,0.01,-0.00478,0.0,1.03045]
[1778304972694,46.98,80469.88,0.01,-0.00479,0.0,1.03216]
[1778304977729,46.98,80467.03,0.01,-0.0048,0.0,1.03431]
[1778304982764,46.98,80466.43,0.01,-0.0048,0.0,1.03476]
[1778304987803,46.98,80470.05,0.01,-0.00479,0.0,1.03203]
[1778304992837,46.98,80468.62,0.01,-0.00479,0.0,1.03223]
[1778304997873,46.98,80469.47,0.01,-0.00479,0.0,1.03159]
[1778305003694,46.98,80471.27,0.01,-0.00478,0.0,1.03023]
[1778305013764,46.98,80472.3,0.01,-0.00478,0.0,1.02945]
[1778305021032,46.98,80472.3,0.01,-0.00478,0.0,1.02945]
[1778305028873,46.98,80473.54,0.01,-0.00477,0.0,1.02852]
[1778305034127,46.98,80472.67,0.01,-0.00478,0.0,1.02917]
[1778305039952,46.98,80472.89,0.01,-0.00477,0.0,1.02901]
[1778305050022,46.98,80473.04,0.01,-0.00477,0.0,1.0289]
[1778305060093,46.98,80473.57,0.01,-0.00477,0.0,1.02762]
[1778305070163,46.98,80473.95,0.01,-0.00477,0.0,1.02733]
[1778305075413,46.98,80474.75,0.01,-0.00476,0.0,1.02673]
[1778305087282,46.98,80475.12,0.01,-0.00476,0.0,1.02646]
[1778305097565,46.98,80475.06,0.01,-0.00476,0.0,1.0265]
[1778305104617,46.98,80475.01,0.01,-0.00476,0.0,1.02654]
[1778305109652,46.98,80480.89,0.01,-0.00474,0.0,1.02213]
[1778305114689,46.98,80481.53,0.01,-0.00473,0.0,1.02078]
[1778305120729,46.98,80481.17,0.01,-0.00473,0.0,1.02105]
[1778305127779,46.98,80479.58,0.01,-0.00474,0.0,1.02224]
[1778305132813,46.98,80479.19,0.01,-0.00474,0.0,1.02253]
[1778305138857,46.98,80481.39,0.01,-0.00473,0.0,1.02088]
[1778305143891,46.98,80483.72,0.01,-0.00472,0.0,1.01914]
[1778305154970,46.98,80486.09,0.01,-0.00471,0.0,1.01737]
[1778305160011,46.98,80486.79,0.01,-0.00471,0.0,1.01685]
[1778305165039,46.98,80484.41,0.01,-0.00472,0.0,1.01863]
[1778305171081,46.98,80482.93,0.01,-0.00472,0.0,1.01886]
[1778305176115,46.98,80481.44,0.01,-0.00473,0.0,1.01997]
[1778305183164,46.98,80480.12,0.01,-0.00473,0.0,1.02096]
[1778305188996,46.98,80479.42,0.01,-0.00474,0.0,1.02148]
[1778305195251,46.98,80478.14,0.01,-0.00474,0.0,1.02244]
[1778305200290,46.98,80477.79,0.01,-0.00474,0.0,1.0227]
[1778305205321,46.98,80481.51,0.01,-0.00473,0.0,1.01992]
[1778305210356,46.98,80481.25,0.01,-0.00473,0.0,1.02012]
[1778305216397,46.98,80487.37,0.01,-0.00471,0.0,1.01555]
[1778305221433,46.98,80492.15,0.01,-0.00469,0.0,1.012]
[1778305226468,46.98,80494.65,0.01,-0.00468,0.0,1.01014]
[1778305231502,46.98,80495.13,0.01,-0.00467,0.0,1.00892]
[1778305236538,46.98,80495.44,0.01,-0.00467,0.0,1.00869]
[1778305246608,46.98,80495.7,0.01,-0.00467,0.0,1.0085]
[1778305251642,46.98,80495.93,0.01,-0.00467,0.0,1.00833]
[1778305259493,46.98,80495.94,0.01,-0.00467,0.0,1.00832]
[1778305267754,46.98,80496.51,0.01,-0.00467,0.0,1.0079]
[1778305275811,46.98,80496.69,0.01,-0.00466,0.0,1.00777]
[1778305285880,46.98,80495.98,0.01,-0.00467,0.0,1.00829]
[1778305294943,46.98,80496.28,0.01,-0.00466,0.0,1.00721]
[1778305300985,46.98,80490.35,0.01,-0.00469,0.0,1.0116]
[1778305306020,46.98,80487.86,0.01,-0.0047,0.0,1.01345]
[1778305313070,46.98,80486.54,0.01,-0.0047,0.0,1.01443]
[1778305320120,46.98,80487.89,0.01,-0.0047,0.0,1.01343]
[1778305325154,46.98,80490.05,0.01,-0.00469,0.0,1.01182]
[1778305330189,46.98,80491.26,0.01,-0.00468,0.0,1.01092]
[1778305335223,46.98,80491.72,0.01,-0.00468,0.0,1.01058]
[1778305340259,46.98,80492.18,0.01,-0.00468,0.0,1.01024]
[1778305345294,46.98,80493.4,0.01,-0.00467,0.0,1.00934]
[1778305350329,46.98,80493.82,0.01,-0.00467,0.0,1.00903]
[1778305355365,46.98,80494.09,0.01,-0.00467,0.0,1.00796]
[1778305363120,46.98,80494.35,0.01,-0.00467,0.0,1.00777]
[1778305364429,46.98,80494.35,0.01,-0.00467,0.0,1.00777]
[1778305370264,46.98,80495.04,0.01,-0.00466,0.0,1.00726]
[1778305375507,46.98,80498.6,0.01,-0.00465,0.0,1.00463]
[1778305376727,46.98,80498.6,0.01,-0.00465,0.0,1.00463]
[1778305376784,46.98,80498.53,0.01,-0.00465,0.0,1.00468]
[1778305382350,46.98,80498.53,0.01,-0.00465,0.0,1.00468]
[1778305391623,46.98,80497.52,0.01,-0.00465,0.0,1.00543]
[1778305397665,46.98,80497.68,0.01,-0.00465,0.0,1.00531]
[1778305402700,46.98,80494.57,0.01,-0.00467,0.0,1.00761]
[1778305407737,46.98,80495.92,0.01,-0.00466,0.0,1.00661]
[1778305412772,46.98,80496.51,0.01,-0.00465,0.0,1.00531]
[1778305417807,46.98,80501.67,0.01,-0.00463,0.0,1.00151]
[1778305423849,46.98,80501.6,0.01,-0.00463,0.0,1.00156]
[1778305429891,46.98,80501.41,0.01,-0.00463,0.0,1.0017]
[1778305435932,46.98,80501.3,0.01,-0.00464,0.0,1.00178]
[1778305442982,46.98,80501.24,0.01,-0.00464,0.0,1.00182]
[1778305449023,46.98,80501.1,0.01,-0.00464,0.0,1.00192]
[1778305454060,46.98,80500.32,0.01,-0.00464,0.0,1.00287]
[1778305459094,46.98,80499.99,0.01,-0.00465,0.0,1.00371]
[1778305461498,46.98,80498.88,0.01,-0.00465,0.0,1.00477]
[1778305462115,46.99,80496.13,0.01,-0.00466,0.0,1.00693]
[1778305468157,46.99,80491.1,0.01,-0.00469,0.0,1.01134]
[1778305478226,47.0,80487.11,0.01,-0.0047,0.0,1.01458]
[1778305483262,47.0,80484.21,0.01,-0.00472,0.0,1.01732]
[1778305488298,47.01,80483.39,0.01,-0.00472,0.0,1.01851]
[1778305496352,47.01,80484.52,0.01,-0.00472,0.0,1.01859]
[1778305502396,47.02,80484.58,0.01,-0.00473,0.0,1.01923]
[1778305507430,47.02,80483.66,0.01,-0.00473,0.0,1.02049]
[1778305513261,47.03,80482.37,0.01,-0.00474,0.0,1.02213]
[1778305518507,47.03,80480.88,0.01,-0.00475,0.0,1.02381]
[1778305523546,47.03,80480.66,0.01,-0.00476,0.0,1.02454]
[1778305528641,47.04,80479.32,0.01,-0.00476,0.0,1.02611]
[1778305533676,47.04,80479.16,0.01,-0.00476,0.0,1.02591]
[1778305540724,47.05,80478.19,0.01,-0.00477,0.0,1.02742]
[1778305547774,47.05,80477.41,0.01,-0.00478,0.0,1.02879]
[1778305553546,47.06,80476.8,0.01,-0.00478,0.0,1.0299]
[1778305560866,47.06,80476.37,0.01,-0.00479,0.0,1.03098]
[1778305566907,47.07,80476.08,0.01,-0.00479,0.0,1.03184]
[1778305573957,47.07,80475.68,0.01,-0.0048,0.0,1.03299]
[1778305582020,47.08,80475.61,0.01,-0.0048,0.0,1.03387]
[1778305587047,47.08,80467.04,0.01,-0.00484,0.0,1.04083]
[1778305592083,47.08,80466.36,0.01,-0.00484,0.0,1.04091]
[1778305597118,47.09,80464.96,0.01,-0.00485,0.0,1.04239]
[1778305603898,47.09,80465.26,0.01,-0.00485,0.0,1.04262]
[1778305609202,47.09,80468.18,0.01,-0.00484,0.0,1.04084]
[1778305614239,47.1,80467.58,0.01,-0.00485,0.0,1.04163]
[1778305619272,47.1,80462.47,0.01,-0.00487,0.0,1.04582]
[1778305624307,47.1,80462.05,0.01,-0.00487,0.0,1.04637]
[1778305630349,47.1,80462.22,0.01,-0.00487,0.0,1.04649]
[1778305635383,47.1,80462.66,0.01,-0.00487,0.0,1.04635]
[1778305641425,47.1,80462.09,0.01,-0.00487,0.0,1.04698]
[1778305646461,47.11,80465.91,0.01,-0.00486,0.0,1.04423]
[1778305654517,47.11,80468.1,0.01,-0.00485,0.0,1.04193]
[1778305659554,47.11,80462.33,0.01,-0.00487,0.0,1.04647]
[1778305664589,47.11,80459.25,0.01,-0.00489,0.0,1.04892]
[1778305669623,47.11,80457.21,0.01,-0.00489,0.0,1.05055]
[1778305674659,47.11,80454.38,0.01,-0.00491,0.0,1.05276]
[1778305679694,47.11,80454.93,0.01,-0.0049,0.0,1.05237]
[1778305685735,47.11,80453.09,0.01,-0.00491,0.0,1.05381]
[1778305691510,47.11,80448.18,0.01,-0.00493,0.0,1.05759]
[1778305696814,47.11,80433.13,0.01,-0.00499,0.0,1.06922]
[1778305701849,47.11,80432.24,0.01,-0.005,0.0,1.06991]
[1778305706884,47.11,80430.7,0.01,-0.005,0.0,1.07111]
[1778305712927,47.11,80429.93,0.01,-0.005,0.0,1.07081]
[1778305717963,47.11,80428.62,0.01,-0.00501,0.0,1.07182]
[1778305722998,47.11,80427.12,0.01,-0.00501,0.0,1.07299]
[1778305730048,47.11,80426.59,0.01,-0.00502,0.0,1.07341]
[1778305732739,47.11,80426.16,0.01,-0.00502,0.0,1.07374]
[1778305732838,47.11,80425.84,0.01,-0.00502,0.0,1.07399]
[1778305742131,47.11,80425.12,0.01,-0.00502,0.0,1.07455]
[1778305747166,47.11,80421.37,0.01,-0.00504,0.0,1.07748]
[1778305757236,47.11,80421.65,0.01,-0.00504,0.0,1.07726]
[1778305762273,47.11,80412.53,0.01,-0.00508,0.0,1.08441]
[1778305767308,47.11,80412.91,0.01,-0.00507,0.0,1.08411]
[1778305773349,47.11,80412.32,0.01,-0.00507,0.0,1.08366]
[1778305780399,47.11,80411.45,0.01,-0.00508,0.0,1.08435]
[1778305787447,47.11,80412.16,0.01,-0.00507,0.0,1.08379]
[1778305792482,47.11,80412.75,0.01,-0.00507,0.0,1.08332]
[1778305797518,47.11,80413.19,0.01,-0.00507,0.0,1.08298]
[1778305802553,47.11,80413.6,0.01,-0.00507,0.0,1.08266]
[1778305807587,47.11,80412.99,0.01,-0.00507,0.0,1.08314]
[1778305814636,47.11,80413.35,0.01,-0.00507,0.0,1.08285]
[1778305819675,47.11,80413.83,0.01,-0.00507,0.0,1.08248]
[1778305826721,47.11,80414.01,0.01,-0.00507,0.0,1.08234]
[1778305832766,47.11,80414.26,0.01,-0.00506,0.0,1.08123]
[1778305837799,47.11,80414.3,0.01,-0.00506,0.0,1.0812]
[1778305846862,47.11,80414.57,0.01,-0.00506,0.0,1.08098]
[1778305851896,47.11,80420.14,0.01,-0.00504,0.0,1.07662]
[1778305858947,47.11,80420.73,0.01,-0.00503,0.0,1.07616]
[1778305863981,47.11,80419.9,0.01,-0.00504,0.0,1.07681]
[1778305869023,47.11,80420.38,0.01,-0.00503,0.0,1.07644]
[1778305876068,47.11,80420.39,0.01,-0.00503,0.0,1.07643]
[1778305882859,47.11,80421.23,0.01,-0.00503,0.0,1.07577]
[1778305888153,47.11,80421.15,0.01,-0.00503,0.0,1.07583]
[1778305893188,47.11,80414.61,0.01,-0.00505,0.0,1.08004]
[1778305901244,47.11,80414.12,0.01,-0.00506,0.0,1.08043]
[1778305907286,47.11,80414.14,0.01,-0.00506,0.0,1.08041]
[1778305912321,47.11,80414.63,0.01,-0.00505,0.0,1.08003]
[1778305917357,47.11,80414.84,0.01,-0.00505,0.0,1.07986]
[1778305922391,47.11,80405.57,0.01,-0.00509,0.0,1.08715]
[1778305928432,47.11,80404.93,0.01,-0.0051,0.0,1.08765]
[1778305933468,47.11,80404.24,0.01,-0.0051,0.0,1.08819]
[1778305938503,47.11,80396.6,0.01,-0.00513,0.0,1.09424]
[1778305950587,47.11,80396.55,0.01,-0.00513,0.0,1.09427]
[1778305955622,47.11,80402.21,0.01,-0.0051,0.0,1.08888]
[1778305960658,47.11,80401.65,0.01,-0.0051,0.0,1.08932]
[1778305971731,47.11,80401.76,0.01,-0.0051,0.0,1.08924]
[1778305976769,47.11,80400.28,0.01,-0.00511,0.0,1.0904]
[1778305981804,47.11,80400.17,0.01,-0.00511,0.0,1.09049]
[1778305986841,47.11,80400.02,0.01,-0.00511,0.0,1.09061]
[1778305993629,47.11,80400.5,0.01,-0.00511,0.0,1.09023]
[1778306001946,47.11,80400.81,0.01,-0.00511,0.0,1.08999]
[1778306007990,47.11,80400.89,0.01,-0.00511,0.0,1.08992]
[1778306013769,47.11,80401.16,0.01,-0.0051,0.0,1.08879]
[1778306019067,47.11,80401.22,0.01,-0.0051,0.0,1.08874]
[1778306024104,47.11,80402.14,0.01,-0.0051,0.0,1.08802]
[1778306029139,47.11,80403.67,0.01,-0.00509,0.0,1.08681]
[1778306034173,47.11,80407.92,0.01,-0.00507,0.0,1.08347]
[1778306039214,47.11,80405.93,0.01,-0.00508,0.0,1.08503]
[1778306044249,47.11,80402.45,0.01,-0.0051,0.0,1.08777]
[1778306050291,47.11,80402.05,0.01,-0.0051,0.0,1.08809]
[1778306055326,47.11,80402.74,0.01,-0.0051,0.0,1.08755]
[1778306060360,47.11,80401.03,0.01,-0.0051,0.0,1.08889]
[1778306067410,47.11,80400.38,0.01,-0.00511,0.0,1.08941]
[1778306072445,47.11,80401.16,0.01,-0.0051,0.0,1.08788]
[1778306077480,47.11,80401.03,0.01,-0.0051,0.0,1.08798]
[1778306082518,47.11,80400.95,0.01,-0.0051,0.0,1.08804]
[1778306089565,47.11,80400.91,0.01,-0.0051,0.0,1.08807]
[1778306094600,47.11,80403.5,0.01,-0.00509,0.0,1.08603]
[1778306100644,47.11,80404.37,0.01,-0.00509,0.0,1.08535]
[1778306106685,47.11,80408.1,0.01,-0.00507,0.0,1.08241]
[1778306111720,47.11,80407.28,0.01,-0.00507,0.0,1.08306]
[1778306116755,47.11,80407.89,0.01,-0.00507,0.0,1.08258]
[1778306124544,47.11,80407.7,0.01,-0.00507,0.0,1.08273]
[1778306129845,47.11,80411.29,0.01,-0.00506,0.0,1.07991]
[1778306136895,47.11,80416.9,0.01,-0.00503,0.0,1.07461]
[1778306141930,47.11,80415.21,0.01,-0.00504,0.0,1.07593]
[1778306146966,47.11,80415.26,0.01,-0.00504,0.0,1.07589]
[1778306152003,47.11,80415.13,0.01,-0.00504,0.0,1.07599]
[1778306157041,47.11,80415.09,0.01,-0.00504,0.0,1.07603]
[1778306162074,47.11,80416.77,0.01,-0.00503,0.0,1.07471]
[1778306167108,47.11,80419.97,0.01,-0.00502,0.0,1.07222]
[1778306174158,47.11,80418.6,0.01,-0.00502,0.0,1.07329]
[1778306179192,47.11,80416.15,0.01,-0.00503,0.0,1.0752]
[1778306184964,47.11,80408.94,0.01,-0.00506,0.0,1.08084]
[1778306190268,47.11,80409.82,0.01,-0.00506,0.0,1.08015]
[1778306195303,47.11,80410.1,0.01,-0.00505,0.0,1.07902]
[1778306203366,47.11,80410.67,0.01,-0.00505,0.0,1.07857]
[1778306210415,47.11,80410.95,0.01,-0.00505,0.0,1.07835]
[1778306215449,47.11,80412.05,0.01,-0.00504,0.0,1.07749]
[1778306221492,47.11,80412.8,0.01,-0.00504,0.0,1.07691]
[1778306226527,47.11,80412.81,0.01,-0.00504,0.0,1.0769]
[1778306233576,47.11,80413.21,0.01,-0.00504,0.0,1.07659]
[1778306238618,47.11,80414.12,0.01,-0.00504,0.0,1.07587]
[1778306243646,47.11,80416.13,0.01,-0.00503,0.0,1.0743]
[1778306249687,47.11,80415.13,0.01,-0.00503,0.0,1.07508]
[1778306254723,47.11,80414.02,0.01,-0.00503,0.0,1.07504]
[1778306259758,47.11,80413.9,0.01,-0.00503,0.0,1.07514]
[1778306264792,47.11,80412.99,0.01,-0.00504,0.0,1.07585]
[1778306270834,47.11,80413.31,0.01,-0.00504,0.0,1.0756]
[1778306276877,47.11,80413.63,0.01,-0.00503,0.0,1.07535]
[1778306283926,47.11,80414.13,0.01,-0.00503,0.0,1.07496]
[1778306288963,47.11,80414.61,0.01,-0.00503,0.0,1.07458]
[1778306293996,47.11,80414.93,0.01,-0.00503,0.0,1.07433]
[1778306305815,47.11,80414.77,0.01,-0.00503,0.0,1.07446]
[1778306311115,47.11,80415.12,0.01,-0.00502,0.0,1.07328]
[1778306317156,47.11,80415.18,0.01,-0.00502,0.0,1.07323]
[1778306324206,47.11,80415.19,0.01,-0.00502,0.0,1.07322]
[1778306329241,47.11,80415.17,0.01,-0.00502,0.0,1.07324]
[1778306336025,47.11,80415.2,0.01,-0.00502,0.0,1.07321]
[1778306342332,47.11,80415.23,0.01,-0.00502,0.0,1.07319]
[1778306347366,47.11,80413.24,0.01,-0.00503,0.0,1.07474]
[1778306352402,47.11,80403.02,0.01,-0.00507,0.0,1.08275]
[1778306357437,47.11,80402.0,0.01,-0.00508,0.0,1.08355]
[1778306362472,47.11,80402.05,0.01,-0.00508,0.0,1.08351]
[1778306367507,47.11,80401.36,0.01,-0.00508,0.0,1.08406]
[1778306372542,47.11,80401.83,0.01,-0.00507,0.0,1.08277]
[1778306377577,47.11,80401.65,0.01,-0.00508,0.0,1.08291]
[1778306382612,47.11,80399.73,0.01,-0.00508,0.0,1.08442]
[1778306390668,47.11,80398.1,0.01,-0.00509,0.0,1.08571]
[1778306395704,47.11,80398.64,0.01,-0.00509,0.0,1.08528]
[1778306401481,47.11,80398.09,0.01,-0.00509,0.0,1.08571]
[1778306407787,47.11,80398.05,0.01,-0.00509,0.0,1.08575]
[1778306412826,47.11,80399.9,0.01,-0.00508,0.0,1.08429]
[1778306419872,47.11,80400.83,0.01,-0.00508,0.0,1.08356]
[1778306424908,47.11,80405.06,0.01,-0.00506,0.0,1.08023]
[1778306429943,47.11,80404.02,0.01,-0.00507,0.0,1.08105]
[1778306434978,47.11,80401.73,0.01,-0.00507,0.0,1.08194]
[1778306441766,47.11,80401.75,0.01,-0.00507,0.0,1.08192]
[1778306447063,47.11,80401.85,0.01,-0.00507,0.0,1.08184]
[1778306452099,47.11,80402.09,0.01,-0.00507,0.0,1.08165]
[1778306457160,47.11,80401.06,0.01,-0.00507,0.0,1.08246]
[1778306462194,47.11,80395.83,0.01,-0.0051,0.0,1.08658]
[1778306467229,47.11,80399.57,0.01,-0.00508,0.0,1.08363]
[1778306479312,47.11,80397.71,0.01,-0.00509,0.0,1.0851]
[1778306487369,47.11,80393.03,0.01,-0.00511,0.0,1.08879]
[1778306492405,47.11,80389.0,0.01,-0.00512,0.0,1.09106]
[1778306499452,47.11,80387.68,0.01,-0.00513,0.0,1.0921]
[1778306505495,47.11,80385.69,0.01,-0.00513,0.0,1.09368]
[1778306512260,47.11,80384.58,0.01,-0.00514,0.0,1.09456]
[1778306519590,47.11,80384.58,0.01,-0.00514,0.0,1.09456]
[1778306524629,47.11,80383.1,0.01,-0.00515,0.0,1.09574]
[1778306529664,47.11,80389.37,0.01,-0.00512,0.0,1.09076]
[1778306534702,47.11,80393.09,0.01,-0.0051,0.0,1.08782]
[1778306539737,47.11,80394.39,0.01,-0.0051,0.0,1.0868]
[1778306545779,47.11,80389.87,0.01,-0.00512,0.0,1.09037]
[1778306550816,47.11,80392.85,0.01,-0.0051,0.0,1.08801]
[1778306555851,47.11,80394.21,0.01,-0.00509,0.0,1.08602]
[1778306560886,47.11,80396.88,0.01,-0.00508,0.0,1.08392]
[1778306566929,47.11,80397.87,0.01,-0.00508,0.0,1.08314]
[1778306572685,47.11,80398.51,0.01,-0.00508,0.0,1.08264]
[1778306578006,47.11,80400.05,0.01,-0.00507,0.0,1.08143]
[1778306583044,47.11,80400.89,0.01,-0.00507,0.0,1.08077]
[1778306588078,47.11,80400.29,0.01,-0.00507,0.0,1.08124]
[1778306597140,47.11,80399.26,0.01,-0.00507,0.0,1.08205]
[1778306603183,47.11,80399.95,0.01,-0.00507,0.0,1.08151]
[1778306608218,47.11,80401.09,0.01,-0.00507,0.0,1.08061]
[1778306614260,47.11,80400.86,0.01,-0.00506,0.0,1.07988]
[1778306620301,47.11,80390.68,0.01,-0.00511,0.0,1.08789]
[1778306625336,47.11,80396.27,0.01,-0.00508,0.0,1.08349]
[1778306630372,47.11,80396.21,0.01,-0.00508,0.0,1.08353]
[1778306635406,47.11,80407.69,0.01,-0.00503,0.0,1.07453]
[1778306641170,47.11,80407.94,0.01,-0.00503,0.0,1.07434]
[1778306646488,47.11,80410.12,0.01,-0.00502,0.0,1.07263]
[1778306651521,47.11,80416.71,0.01,-0.005,0.0,1.0675]
[1778306656555,47.11,80417.48,0.01,-0.00499,0.0,1.06691]
[1778306661591,47.11,80420.68,0.01,-0.00498,0.0,1.06442]
[1778306666626,47.11,80419.43,0.01,-0.00498,0.0,1.06539]
[1778306671662,47.11,80418.48,0.01,-0.00498,0.0,1.06523]
[1778306676697,47.11,80417.76,0.01,-0.00499,0.0,1.06578]
[1778306681731,47.11,80417.09,0.01,-0.00499,0.0,1.0663]
[1778306686768,47.11,80414.04,0.01,-0.005,0.0,1.06867]
[1778306691801,47.11,80411.41,0.01,-0.00501,0.0,1.07072]
[1778306696836,47.11,80411.89,0.01,-0.00501,0.0,1.07035]
[1778306701871,47.11,80411.58,0.01,-0.00501,0.0,1.07059]
[1778306706906,47.11,80409.59,0.01,-0.00502,0.0,1.07214]
[1778306712953,47.11,80409.37,0.01,-0.00502,0.0,1.07231]
[1778306717984,47.11,80408.22,0.01,-0.00503,0.0,1.07321]
[1778306723019,47.11,80409.74,0.01,-0.00502,0.0,1.07202]
[1778306728054,47.11,80411.53,0.01,-0.00501,0.0,1.07063]
[1778306733088,47.11,80418.39,0.01,-0.00498,0.0,1.06439]
[1778306738124,47.11,80421.92,0.01,-0.00497,0.0,1.06166]
[1778306743158,47.11,80422.94,0.01,-0.00496,0.0,1.06087]
[1778306750209,47.11,80428.26,0.01,-0.00494,0.0,1.05676]
[1778306755244,47.11,80431.43,0.01,-0.00493,0.0,1.05433]
[1778306760278,47.11,80432.27,0.01,-0.00492,0.0,1.05368]
[1778306765313,47.11,80434.81,0.01,-0.00491,0.0,1.05173]
[1778306770348,47.11,80434.68,0.01,-0.00491,0.0,1.05183]
[1778306776391,47.11,80433.42,0.01,-0.00492,0.0,1.0528]
[1778306782433,47.11,80433.77,0.01,-0.00492,0.0,1.05253]
[1778306787466,47.11,80436.42,0.01,-0.00491,0.0,1.0505]
[1778306793509,47.11,80437.21,0.01,-0.0049,0.0,1.049]
[1778306798544,47.11,80434.35,0.01,-0.00491,0.0,1.05119]
[1778306803580,47.11,80432.44,0.01,-0.00492,0.0,1.05265]
[1778306808619,47.11,80429.61,0.01,-0.00493,0.0,1.05483]
[1778306814661,47.11,80429.86,0.01,-0.00493,0.0,1.05463]
[1778306819694,47.11,80430.89,0.01,-0.00493,0.0,1.05384]
[1778306832504,47.11,80432.3,0.01,-0.00492,0.0,1.05276]
[1778306840843,47.11,80434.51,0.01,-0.00491,0.0,1.05106]
[1778306845880,47.11,80430.25,0.01,-0.00493,0.0,1.05433]
[1778306850915,47.11,80428.17,0.01,-0.00494,0.0,1.05594]
[1778306855952,47.11,80423.52,0.01,-0.00495,0.0,1.05862]
[1778306861707,47.11,80425.41,0.01,-0.00494,0.0,1.05716]
[1778306867028,47.11,80427.87,0.01,-0.00493,0.0,1.05527]
[1778306875089,47.11,80430.27,0.01,-0.00492,0.0,1.05342]
[1778306880121,47.11,80442.28,0.01,-0.00487,0.0,1.04423]
[1778306885156,47.11,80443.54,0.01,-0.00487,0.0,1.04327]
[1778306890191,47.11,80442.63,0.01,-0.00487,0.0,1.04396]
[1778306895226,47.11,80443.24,0.01,-0.00487,0.0,1.0435]
[1778306900261,47.11,80443.06,0.01,-0.00487,0.0,1.04363]
[1778306905297,47.11,80446.45,0.01,-0.00486,0.0,1.04105]
[1778306910333,47.11,80448.52,0.01,-0.00485,0.0,1.03948]
[1778306915367,47.11,80445.69,0.01,-0.00486,0.0,1.04074]
[1778306920404,47.11,80442.97,0.01,-0.00487,0.0,1.04281]
[1778306925438,47.11,80438.36,0.01,-0.00489,0.0,1.04633]
[1778306932488,47.11,80441.69,0.01,-0.00487,0.0,1.04379]
[1778306937522,47.11,80443.88,0.01,-0.00486,0.0,1.04212]
[1778306942559,47.11,80436.37,0.01,-0.00489,0.0,1.04785]
[1778306947591,47.11,80437.17,0.01,-0.00489,0.0,1.04724]
[1778306953634,47.11,80437.29,0.01,-0.00489,0.0,1.04715]
[1778306962407,47.11,80437.63,0.01,-0.00489,0.0,1.04689]
[1778306970753,47.11,80438.15,0.01,-0.00489,0.0,1.04649]
[1778306975788,47.11,80435.94,0.01,-0.00489,0.0,1.04728]
[1778306982548,47.11,80435.4,0.01,-0.00489,0.0,1.0477]
[1778306992618,47.11,80436.68,0.01,-0.00489,0.0,1.04672]
[1778306999958,47.11,80437.34,0.01,-0.00489,0.0,1.04621]
[1778307007007,47.11,80437.68,0.01,-0.00489,0.0,1.04595]
[1778307012758,47.11,80438.17,0.01,-0.00488,0.0,1.04558]
[1778307020099,47.11,80438.82,0.01,-0.00488,0.0,1.04508]
[1778307025133,47.11,80445.77,0.01,-0.00485,0.0,1.03979]
[1778307032898,47.11,80443.9,0.01,-0.00486,0.0,1.04032]
[1778307038224,47.11,80443.63,0.01,-0.00486,0.0,1.04053]
[1778307043259,47.11,80442.59,0.01,-0.00486,0.0,1.04132]
[1778307050314,47.11,80442.37,0.01,-0.00486,0.0,1.04149]
[1778307056356,47.11,80442.01,0.01,-0.00486,0.0,1.04176]
[1778307061391,47.11,80441.65,0.01,-0.00487,0.0,1.04206]
[1778307066426,47.11,80441.27,0.01,-0.00487,0.0,1.04241]
[1778307073479,47.11,80441.09,0.01,-0.00487,0.0,1.04255]
[1778307078510,47.11,80442.84,0.01,-0.00486,0.0,1.04122]
[1778307085559,47.11,80442.05,0.01,-0.00486,0.0,1.04182]
[1778307090594,47.11,80433.7,0.01,-0.0049,0.0,1.04819]
[1778307095628,47.11,80425.33,0.01,-0.00493,0.0,1.05372]
[1778307100672,47.11,80426.24,0.01,-0.00492,0.0,1.05302]
[1778307106706,47.11,80417.87,0.01,-0.00496,0.0,1.05947]
[1778307111743,47.11,80414.48,0.01,-0.00497,0.0,1.06209]
[1778307113304,47.11,80413.82,0.01,-0.00498,0.0,1.0626]
[1778307113755,47.11,80413.65,0.01,-0.00498,0.0,1.06273]
[1778307114682,47.11,80413.65,0.01,-0.00498,0.0,1.06273]
[1778307114763,47.11,80413.27,0.01,-0.00498,0.0,1.06303]
[1778307119797,47.11,80412.96,0.01,-0.00498,0.0,1.06327]
[1778307124834,47.11,80411.2,0.01,-0.00499,0.0,1.06463]
[1778307131881,47.11,80412.38,0.01,-0.00498,0.0,1.06372]
[1778307139937,47.11,80412.81,0.01,-0.00498,0.0,1.06338]
[1778307144972,47.11,80412.6,0.01,-0.00498,0.0,1.06356]
[1778307150009,47.11,80412.88,0.01,-0.00498,0.0,1.06336]
[1778307157057,47.11,80410.28,0.01,-0.00499,0.0,1.06448]
[1778307163100,47.11,80411.87,0.01,-0.00498,0.0,1.06326]
[1778307169140,47.11,80413.19,0.01,-0.00497,0.0,1.06228]
[1778307178204,47.11,80414.53,0.01,-0.00497,0.0,1.06132]
[1778307183240,47.11,80417.45,0.01,-0.00496,0.0,1.05911]
[1778307190288,47.11,80419.06,0.01,-0.00495,0.0,1.05798]
[1778307195323,47.11,80421.35,0.01,-0.00494,0.0,1.0563]
[1778307200398,47.11,80426.01,0.01,-0.00492,0.0,1.05284]
[1778307205427,47.12,80427.03,0.01,-0.00492,0.0,1.05218]
[1778307210464,47.12,80426.66,0.01,-0.00492,0.0,1.05259]
[1778307216506,47.12,80425.35,0.01,-0.00492,0.0,1.05285]
[1778307221540,47.12,80420.85,0.01,-0.00494,0.0,1.05642]
[1778307226576,47.12,80419.54,0.01,-0.00495,0.0,1.05753]
[1778307231611,47.12,80414.56,0.01,-0.00497,0.0,1.06148]
[1778307236646,47.12,80412.8,0.01,-0.00498,0.0,1.06292]
[1778307241681,47.12,80411.28,0.01,-0.00499,0.0,1.06416]
[1778307246716,47.12,80412.07,0.01,-0.00498,0.0,1.06361]
[1778307251751,47.12,80418.05,0.01,-0.00496,0.0,1.05909]
[1778307256786,47.12,80419.68,0.01,-0.00495,0.0,1.05795]
[1778307262828,47.12,80421.06,0.01,-0.00495,0.0,1.05704]
[1778307267863,47.12,80407.56,0.01,-0.005,0.0,1.06761]
[1778307272899,47.12,80409.39,0.01,-0.00499,0.0,1.0653]
[1778307277933,47.12,80410.27,0.01,-0.00499,0.0,1.06464]
[1778307282968,47.12,80415.54,0.01,-0.00497,0.0,1.06058]
[1778307288002,47.12,80416.5,0.01,-0.00496,0.0,1.05991]
[1778307293038,47.13,80417.76,0.01,-0.00496,0.0,1.05901]
[1778307298073,47.13,80423.09,0.01,-0.00494,0.0,1.05499]
[1778307304115,47.13,80423.45,0.01,-0.00494,0.0,1.05481]
[1778307309150,47.13,80425.15,0.01,-0.00493,0.0,1.05358]
[1778307315193,47.13,80419.94,0.01,-0.00495,0.0,1.05763]
[1778307320227,47.13,80418.38,0.01,-0.00496,0.0,1.05885]
[1778307325262,47.13,80417.16,0.01,-0.00496,0.0,1.0598]
[1778307330298,47.13,80414.86,0.01,-0.00497,0.0,1.06158]
[1778307335332,47.13,80414.46,0.01,-0.00497,0.0,1.06099]
[1778307342385,47.13,80414.42,0.01,-0.00497,0.0,1.06104]
[1778307349433,47.13,80414.88,0.01,-0.00497,0.0,1.06073]
[1778307355163,47.13,80415.48,0.01,-0.00497,0.0,1.06031]
[1778307361517,47.13,80415.48,0.01,-0.00497,0.0,1.06037]
[1778307367560,47.13,80415.47,0.01,-0.00497,0.0,1.06044]
[1778307375303,47.13,80415.79,0.01,-0.00497,0.0,1.06029]
[1778307380650,47.13,80415.4,0.01,-0.00497,0.0,1.06065]
[1778307385686,47.13,80412.94,0.01,-0.00498,0.0,1.06261]
[1778307391728,47.13,80412.8,0.01,-0.00497,0.0,1.06186]
[1778307396763,47.13,80413.64,0.01,-0.00497,0.0,1.06126]
[1778307405513,47.13,80413.15,0.01,-0.00497,0.0,1.06173]
[1778307413882,47.13,80414.17,0.01,-0.00497,0.0,1.06104]
[1778307419925,47.13,80414.68,0.01,-0.00497,0.0,1.06072]
[1778307424961,47.13,80404.58,0.01,-0.00501,0.0,1.06856]
[1778307431002,47.13,80392.87,0.01,-0.00506,0.0,1.07771]
[1778307436037,47.13,80394.05,0.01,-0.00505,0.0,1.07678]
[1778307443087,47.13,80395.02,0.01,-0.00505,0.0,1.07602]
[1778307449129,47.13,80395.53,0.01,-0.00505,0.0,1.07563]
[1778307454163,47.13,80396.23,0.01,-0.00504,0.0,1.07417]
[1778307459199,47.13,80396.21,0.01,-0.00504,0.0,1.07418]
[1778307464235,47.13,80399.33,0.01,-0.00503,0.0,1.07174]
[1778307468083,47.13,80399.81,0.01,-0.00503,0.0,1.07137]
[1778307468131,47.13,80399.38,0.01,-0.00503,0.0,1.0717]
[1778307468781,47.13,80399.38,0.01,-0.00503,0.0,1.0717]
[1778307473297,47.13,80399.38,0.01,-0.00503,0.0,1.0717]
[1778307482364,47.13,80399.55,0.01,-0.00503,0.0,1.07157]
[1778307488404,47.13,80398.04,0.01,-0.00503,0.0,1.07275]
[1778307496151,47.13,80397.86,0.01,-0.00503,0.0,1.07289]
[1778307502503,47.13,80397.49,0.01,-0.00504,0.0,1.07318]
[1778307507536,47.13,80400.58,0.01,-0.00502,0.0,1.07077]
[1778307512572,47.13,80399.42,0.01,-0.00502,0.0,1.07076]
[1778307518614,47.13,80398.5,0.01,-0.00503,0.0,1.07148]
[1778307522641,47.13,80382.41,0.01,-0.0051,0.0,1.0841]
[1778307527679,47.13,80382.14,0.01,-0.0051,0.0,1.08431]
[1778307532713,47.13,80381.31,0.01,-0.0051,0.0,1.08497]
[1778307537748,47.13,80373.16,0.01,-0.00513,0.0,1.09141]
[1778307542782,47.13,80370.94,0.01,-0.00514,0.0,1.09317]
[1778307547821,47.13,80367.42,0.01,-0.00516,0.0,1.09597]
[1778307552856,47.13,80359.66,0.01,-0.00519,0.0,1.10216]
[1778307557890,47.13,80359.59,0.01,-0.00519,0.0,1.10221]
[1778307563933,47.13,80361.6,0.01,-0.00518,0.0,1.10061]
[1778307568973,47.13,80354.26,0.01,-0.00522,0.0,1.10648]
[1778307574003,47.13,80350.76,0.01,-0.00523,0.0,1.10836]
[1778307579043,47.13,80348.77,0.01,-0.00524,0.0,1.10996]
[1778307586788,47.13,80346.38,0.01,-0.00525,0.0,1.11188]
[1778307590122,47.13,80326.34,0.01,-0.00533,0.0,1.12812]
[1778307595155,47.13,80329.95,0.01,-0.00532,0.0,1.12518]
[1778307600191,47.13,80331.97,0.01,-0.00531,0.0,1.12354]
[1778307605226,47.13,80338.77,0.01,-0.00528,0.0,1.11802]
[1778307611268,47.13,80343.96,0.01,-0.00526,0.0,1.11383]
[1778307616303,47.13,80343.16,0.01,-0.00526,0.0,1.11448]
[1778307625366,47.13,80343.02,0.01,-0.00526,0.0,1.11459]
[1778307636443,47.13,80343.11,0.01,-0.00526,0.0,1.11358]
[1778307643492,47.13,80344.1,0.01,-0.00525,0.0,1.11278]
[1778307653562,47.13,80345.11,0.01,-0.00525,0.0,1.11197]
[1778307658597,47.13,80345.62,0.01,-0.00524,0.0,1.11156]
[1778307666659,47.13,80345.94,0.01,-0.00524,0.0,1.1113]
[1778307671693,47.13,80357.25,0.01,-0.00519,0.0,1.10222]
[1778307677739,47.13,80362.51,0.01,-0.00517,0.0,1.09802]
[1778307682775,47.13,80356.19,0.01,-0.0052,0.0,1.10307]
[1778307687808,47.13,80354.23,0.01,-0.00521,0.0,1.10464]
[1778307692844,47.13,80355.86,0.01,-0.0052,0.0,1.1024]
[1778307697879,47.13,80356.82,0.01,-0.00519,0.0,1.10164]
[1778307702914,47.13,80357.22,0.01,-0.00519,0.0,1.10132]
[1778307707949,47.13,80358.62,0.01,-0.00518,0.0,1.1002]
[1778307712984,47.13,80358.68,0.01,-0.00518,0.0,1.10015]
[1778307718019,47.13,80355.19,0.01,-0.0052,0.0,1.10294]
[1778307723054,47.13,80355.3,0.01,-0.0052,0.0,1.10285]
[1778307729096,47.13,80355.42,0.01,-0.0052,0.0,1.10276]
[1778307734132,47.13,80356.54,0.01,-0.00519,0.0,1.10186]
[1778307742187,47.13,80356.7,0.01,-0.00519,0.0,1.10173]
[1778307747222,47.13,80357.01,0.01,-0.00519,0.0,1.10149]
[1778307755278,47.13,80357.34,0.01,-0.00519,0.0,1.10029]
[1778307761324,47.13,80358.19,0.01,-0.00518,0.0,1.09961]
[1778307766359,47.13,80357.75,0.01,-0.00518,0.0,1.09997]
[1778307771394,47.13,80357.77,0.01,-0.00518,0.0,1.09995]
[1778307776429,47.13,80358.05,0.01,-0.00518,0.0,1.09973]
[1778307782471,47.13,80358.26,0.01,-0.00518,0.0,1.09956]
[1778307787505,47.13,80357.8,0.01,-0.00518,0.0,1.09993]
[1778307792540,47.13,80357.81,0.01,-0.00518,0.0,1.09992]
[1778307797576,47.13,80358.11,0.01,-0.00518,0.0,1.09968]
[1778307802611,47.13,80357.18,0.01,-0.00519,0.0,1.10042]
[1778307807645,47.13,80356.99,0.01,-0.00519,0.0,1.10057]
[1778307812682,47.13,80357.98,0.01,-0.00518,0.0,1.09885]
[1778307817716,47.13,80359.06,0.01,-0.00517,0.0,1.09799]
[1778307822760,47.13,80358.34,0.01,-0.00518,0.0,1.09857]
[1778307828495,47.13,80342.95,0.01,-0.00524,0.0,1.1109]
[1778307833834,47.13,80341.18,0.01,-0.00525,0.0,1.11233]
[1778307838871,47.13,80331.31,0.01,-0.00529,0.0,1.12031]
[1778307844912,47.13,80328.74,0.01,-0.00531,0.0,1.12239]
[1778307849946,47.13,80334.47,0.01,-0.00528,0.0,1.11775]
[1778307854981,47.13,80323.08,0.01,-0.00533,0.0,1.127]
[1778307860016,47.13,80319.55,0.01,-0.00535,0.0,1.12988]
[1778307865051,47.13,80318.38,0.01,-0.00535,0.0,1.13084]
[1778307870086,47.13,80317.2,0.01,-0.00536,0.0,1.1318]
[1778307875122,47.13,80316.03,0.01,-0.00536,0.0,1.13181]
[1778307881170,47.13,80315.96,0.01,-0.00536,0.0,1.13187]
[1778307886204,47.13,80318.8,0.01,-0.00535,0.0,1.12955]
[1778307893254,47.13,80320.22,0.01,-0.00534,0.0,1.12839]
[1778307898990,47.13,80327.08,0.01,-0.00531,0.0,1.1228]
[1778307904330,47.13,80326.7,0.01,-0.00531,0.0,1.12311]
[1778307909366,47.13,80324.82,0.01,-0.00532,0.0,1.12464]
[1778307914401,47.13,80324.31,0.01,-0.00532,0.0,1.12505]
[1778307920444,47.13,80325.68,0.01,-0.00531,0.0,1.12394]
[1778307926491,47.13,80324.67,0.01,-0.00532,0.0,1.12476]
[1778307931526,47.13,80324.68,0.01,-0.00531,0.0,1.12381]
[1778307938574,47.13,80324.33,0.01,-0.00532,0.0,1.12409]
[1778307943609,47.13,80321.13,0.01,-0.00533,0.0,1.1267]
[1778307948645,47.13,80321.62,0.01,-0.00533,0.0,1.1263]
[1778307954687,47.13,80321.59,0.01,-0.00533,0.0,1.12632]
[1778307959722,47.13,80321.57,0.01,-0.00533,0.0,1.12634]
[1778307964756,47.13,80320.95,0.01,-0.00533,0.0,1.12685]
[1778307969792,47.13,80320.74,0.01,-0.00533,0.0,1.12702]
[1778307976840,47.13,80320.85,0.01,-0.00533,0.0,1.12693]
[1778307985904,47.13,80320.67,0.01,-0.00533,0.0,1.12707]
[1778307990939,47.13,80320.55,0.01,-0.00533,0.0,1.12717]
[1778307999691,47.13,80320.43,0.01,-0.00533,0.0,1.12632]
[1778308005042,47.13,80319.59,0.01,-0.00533,0.0,1.12701]
[1778308010077,47.13,80315.84,0.01,-0.00535,0.0,1.13007]
[1778308016119,47.13,80316.16,0.01,-0.00535,0.0,1.12981]
[1778308022161,47.13,80316.51,0.01,-0.00535,0.0,1.12952]
[1778308029901,47.13,80316.96,0.01,-0.00534,0.0,1.12915]
[1778308035252,47.13,80317.1,0.01,-0.00534,0.0,1.12904]
[1778308040287,47.13,80318.33,0.01,-0.00534,0.0,1.12804]
[1778308045324,47.13,80318.12,0.01,-0.00534,0.0,1.12821]
[1778308050359,47.13,80319.58,0.01,-0.00533,0.0,1.12702]
[1778308060113,47.13,80320.61,0.01,-0.00532,0.0,1.12523]
[1778308065464,47.13,80320.23,0.01,-0.00533,0.0,1.12554]
[1778308073520,47.13,80319.9,0.01,-0.00533,0.0,1.12581]
[1778308078555,47.13,80319.05,0.01,-0.00533,0.0,1.1265]
[1778308083590,47.13,80319.08,0.01,-0.00533,0.0,1.12648]
[1778308089633,47.13,80319.01,0.01,-0.00533,0.0,1.12654]
[1778308094668,47.13,80323.76,0.01,-0.00531,0.0,1.12267]
[1778308099703,47.13,80323.46,0.01,-0.00531,0.0,1.12291]
[1778308104738,47.13,80320.3,0.01,-0.00533,0.0,1.12548]
[1778308109773,47.13,80320.51,0.01,-0.00532,0.0,1.12531]
[1778308114807,47.13,80323.43,0.01,-0.00531,0.0,1.12199]
[1778308120850,47.13,80325.41,0.01,-0.0053,0.0,1.12038]
[1778308125885,47.13,80325.51,0.01,-0.0053,0.0,1.1203]
[1778308131927,47.13,80324.47,0.01,-0.0053,0.0,1.12115]
[1778308136962,47.13,80322.55,0.01,-0.00531,0.0,1.12271]
[1778308141999,47.13,80320.88,0.01,-0.00532,0.0,1.12407]
[1778308147034,47.13,80309.42,0.01,-0.00537,0.0,1.13343]
[1778308152067,47.13,80306.83,0.01,-0.00538,0.0,1.13555]
[1778308159116,47.13,80306.84,0.01,-0.00538,0.0,1.13554]
[1778308164153,47.13,80304.88,0.01,-0.00539,0.0,1.13715]
[1778308169187,47.13,80315.79,0.01,-0.00534,0.0,1.12822]
[1778308174225,47.13,80316.17,0.01,-0.00533,0.0,1.12696]
[1778308179258,47.13,80316.76,0.01,-0.00533,0.0,1.12648]
[1778308184291,47.13,80316.68,0.01,-0.00533,0.0,1.12654]
[1778308191025,47.13,80316.89,0.01,-0.00533,0.0,1.12637]
[1778308196376,47.13,80317.3,0.01,-0.00533,0.0,1.12604]
[1778308201411,47.13,80316.94,0.01,-0.00533,0.0,1.12633]
[1778308206447,47.13,80315.72,0.01,-0.00534,0.0,1.12733]
[1778308211486,47.13,80315.98,0.01,-0.00534,0.0,1.12711]
[1778308216517,47.13,80323.95,0.01,-0.0053,0.0,1.12063]
[1778308221552,47.13,80328.75,0.01,-0.00528,0.0,1.11674]
[1778308226588,47.13,80333.23,0.01,-0.00526,0.0,1.11311]
[1778308231628,47.13,80334.52,0.01,-0.00525,0.0,1.11114]
[1778308236658,47.13,80334.62,0.01,-0.00525,0.0,1.11106]
[1778308244714,47.13,80336.93,0.01,-0.00524,0.0,1.1092]
[1778308247259,47.13,80340.34,0.01,-0.00522,0.0,1.10645]
[1778308247274,47.13,80340.89,0.01,-0.00522,0.0,1.10601]
[1778308247940,47.13,80340.89,0.01,-0.00522,0.0,1.10601]
[1778308247972,47.13,80342.08,0.01,-0.00522,0.0,1.10506]
[1778308253777,47.13,80343.45,0.01,-0.00521,0.0,1.10396]
[1778308258813,47.13,80343.41,0.01,-0.00521,0.0,1.10399]
[1778308263848,47.13,80332.64,0.01,-0.00526,0.0,1.11265]
[1778308271904,47.13,80334.19,0.01,-0.00525,0.0,1.1114]
[1778308278953,47.13,80335.91,0.01,-0.00524,0.0,1.11002]
[1778308283988,47.13,80337.3,0.01,-0.00524,0.0,1.1089]
[1778308289027,47.13,80334.01,0.01,-0.00525,0.0,1.11155]
[1778308299095,47.13,80334.99,0.01,-0.00524,0.0,1.10982]
[1778308304131,47.13,80336.41,0.01,-0.00524,0.0,1.10868]
[1778308309166,47.13,80336.12,0.01,-0.00524,0.0,1.10891]
[1778308314202,47.13,80336.74,0.01,-0.00524,0.0,1.10841]
[1778308319239,47.13,80337.43,0.01,-0.00523,0.0,1.10786]
[1778308327294,47.13,80337.6,0.01,-0.00523,0.0,1.10772]
[1778308334340,47.13,80338.01,0.01,-0.00523,0.0,1.10739]
[1778308339376,47.13,80338.63,0.01,-0.00523,0.0,1.10689]
[1778308346426,47.13,80338.42,0.01,-0.00523,0.0,1.10706]
[1778308351460,47.13,80338.18,0.01,-0.00523,0.0,1.10632]
[1778308356496,47.13,80338.39,0.01,-0.00522,0.0,1.10615]
[1778308362229,47.13,80323.21,0.01,-0.00529,0.0,1.1184]
[1778308370594,47.13,80321.65,0.01,-0.0053,0.0,1.11967]
[1778308375628,47.13,80321.29,0.01,-0.0053,0.0,1.11996]
[1778308380664,47.13,80326.66,0.01,-0.00528,0.0,1.11561]
[1778308385698,47.13,80328.86,0.01,-0.00527,0.0,1.11383]
[1778308390733,47.13,80327.8,0.01,-0.00527,0.0,1.11468]
[1778308402509,47.13,80326.07,0.01,-0.00528,0.0,1.11608]
[1778308407853,47.13,80334.55,0.01,-0.00524,0.0,1.10924]
[1778308412889,47.13,80335.78,0.01,-0.00523,0.0,1.10731]
[1778308419937,47.13,80336.28,0.01,-0.00523,0.0,1.10691]
[1778308425979,47.13,80338.54,0.01,-0.00522,0.0,1.1051]
[1778308431016,47.13,80338.77,0.01,-0.00522,0.0,1.10491]
[1778308436051,47.13,80339.02,0.01,-0.00522,0.0,1.10471]
[1778308442093,47.13,80345.34,0.01,-0.00519,0.0,1.09965]
[1778308450149,47.13,80346.0,0.01,-0.00519,0.0,1.09912]
[1778308455185,47.13,80344.47,0.01,-0.00519,0.0,1.10035]
[1778308460220,47.13,80345.26,0.01,-0.00519,0.0,1.09971]
[1778308465255,47.13,80347.94,0.01,-0.00518,0.0,1.09757]
[1778308470290,47.13,80357.9,0.01,-0.00514,0.0,1.08965]
[1778308475326,47.13,80360.56,0.01,-0.00512,0.0,1.08662]
[1778308480359,47.13,80360.78,0.01,-0.00512,0.0,1.08645]
[1778308485395,47.13,80360.37,0.01,-0.00512,0.0,1.08677]
[1778308490316,47.13,80361.06,0.01,-0.00512,0.0,1.08623]
[1778308490430,47.13,80361.84,0.01,-0.00512,0.0,1.08561]
[1778308495465,47.13,80361.93,0.01,-0.00511,0.0,1.08554]
[1778308500505,47.13,80365.5,0.01,-0.0051,0.0,1.08272]
[1778308505536,47.13,80364.61,0.01,-0.0051,0.0,1.08342]
[1778308510572,47.13,80356.75,0.01,-0.00514,0.0,1.08964]
[1778308517621,47.13,80350.9,0.01,-0.00516,0.0,1.09429]
[1778308523666,47.13,80346.44,0.01,-0.00518,0.0,1.09784]
[1778308528699,47.13,80343.99,0.01,-0.00519,0.0,1.0998]
[1778308533734,47.13,80345.45,0.01,-0.00518,0.0,1.0977]
[1778308535659,47.13,80345.45,0.01,-0.00518,0.0,1.0977]
[1778308535687,47.13,80345.64,0.01,-0.00518,0.0,1.09755]
[1778308541790,47.13,80345.72,0.01,-0.00518,0.0,1.09749]
[1778308547836,47.13,80346.47,0.01,-0.00518,0.0,1.09689]
[1778308553563,47.13,80347.18,0.01,-0.00517,0.0,1.09632]
[1778308563633,47.13,80347.37,0.01,-0.00517,0.0,1.09617]
[1778308569991,47.13,80348.09,0.01,-0.00517,0.0,1.0956]
[1778308575026,47.13,80348.28,0.01,-0.00517,0.0,1.09545]
[1778308583773,47.13,80348.84,0.01,-0.00517,0.0,1.095]
[1778308591138,47.13,80349.3,0.01,-0.00516,0.0,1.09371]
[1778308596173,47.13,80349.47,0.01,-0.00516,0.0,1.09357]
[1778308603231,47.13,80343.93,0.01,-0.00518,0.0,1.09799]
[1778308609269,47.13,80332.68,0.01,-0.00523,0.0,1.107]
[1778308615311,47.13,80330.21,0.01,-0.00524,0.0,1.10899]
[1778308619650,47.13,80330.2,0.01,-0.00524,0.0,1.10899]
[1778308619735,47.13,80324.14,0.01,-0.00527,0.0,1.11388]
[1778308620525,47.13,80324.14,0.01,-0.00527,0.0,1.11388]
[1778308620624,47.13,80320.22,0.01,-0.00529,0.0,1.11706]
[1778308622294,47.13,80320.22,0.01,-0.00529,0.0,1.11706]
[1778308622360,47.13,80317.44,0.01,-0.0053,0.0,1.11931]
[1778308623163,47.13,80317.44,0.01,-0.0053,0.0,1.11931]
[1778308623715,47.13,80317.44,0.01,-0.0053,0.0,1.11931]
[1778308629552,47.13,80301.34,0.01,-0.00537,0.0,1.13244]
[1778308629562,47.13,80301.19,0.01,-0.00537,0.0,1.13257]
[1778308633926,47.13,80288.72,0.01,-0.00543,0.0,1.14283]
[1778308633967,47.13,80288.72,0.01,-0.00543,0.0,1.14283]
[1778308634731,47.13,80288.72,0.01,-0.00543,0.0,1.14283]
[1778308634793,47.13,80267.01,0.01,-0.00552,0.0,1.16089]
[1778308640486,47.13,80269.15,0.01,-0.00551,0.0,1.1591]
[1778308645522,47.13,80270.05,0.01,-0.00551,0.0,1.15835]
[1778308650557,47.13,80272.16,0.01,-0.0055,0.0,1.15658]
[1778308655594,47.13,80275.12,0.01,-0.00548,0.0,1.15315]
[1778308660627,47.13,80274.82,0.01,-0.00548,0.0,1.1534]
[1778308671705,47.13,80272.08,0.01,-0.0055,0.0,1.15569]
[1778308681775,47.13,80269.66,0.01,-0.00551,0.0,1.15771]
[1778308694636,47.13,80266.26,0.01,-0.00552,0.0,1.16055]
[1778308699901,47.13,80263.69,0.01,-0.00554,0.0,1.1627]
[1778308700668,47.13,80263.69,0.01,-0.00554,0.0,1.1627]
[1778308700908,47.13,80260.92,0.01,-0.00555,0.0,1.16503]
[1778308706412,47.13,80256.25,0.01,-0.00557,0.0,1.16896]
[1778308706501,47.13,80236.15,0.01,-0.00566,0.0,1.186]
[1778308711984,47.13,80241.87,0.01,-0.00563,0.0,1.18015]
[1778308717023,47.13,80238.94,0.01,-0.00564,0.0,1.18264]
[1778308722059,47.13,80243.73,0.01,-0.00562,0.0,1.17857]
[1778308727094,47.13,80246.45,0.01,-0.00561,0.0,1.17626]
[1778308732128,47.13,80246.49,0.01,-0.00561,0.0,1.17623]
[1778308737164,47.13,80252.46,0.01,-0.00558,0.0,1.17118]
[1778308742199,47.13,80250.44,0.01,-0.00559,0.0,1.17289]
[1778308747235,47.13,80238.1,0.01,-0.00565,0.0,1.18335]
[1778308752271,47.13,80234.86,0.01,-0.00566,0.0,1.18612]
[1778308757313,47.13,80216.4,0.01,-0.00575,0.0,1.20196]
[1778308762340,47.13,80232.4,0.01,-0.00568,0.0,1.18822]
[1778308767378,47.13,80235.88,0.01,-0.00566,0.0,1.18525]
[1778308772413,47.13,80238.75,0.01,-0.00564,0.0,1.18182]
[1778308777459,47.13,80237.35,0.01,-0.00565,0.0,1.18301]
[1778308782483,47.13,80235.36,0.01,-0.00566,0.0,1.1847]
[1778308787520,47.13,80235.53,0.01,-0.00566,0.0,1.18456]
[1778308792553,47.13,80233.28,0.01,-0.00567,0.0,1.18648]
[1778308797588,47.13,80230.75,0.01,-0.00568,0.0,1.18864]
[1778308805644,47.13,80232.47,0.01,-0.00567,0.0,1.18717]
[1778308811686,47.13,80233.86,0.01,-0.00566,0.0,1.18598]
[1778308816721,47.13,80233.14,0.01,-0.00567,0.0,1.1866]
[1778308821756,47.13,80230.99,0.01,-0.00568,0.0,1.18844]
[1778308826794,47.13,80231.11,0.01,-0.00568,0.0,1.18833]
[1778308831825,47.13,80231.22,0.01,-0.00567,0.0,1.18725]
[1778308836861,47.13,80232.4,0.01,-0.00567,0.0,1.18625]
[1778308841896,47.13,80232.74,0.01,-0.00566,0.0,1.18596]
[1778308846931,47.13,80233.86,0.01,-0.00566,0.0,1.185]
[1778308852974,47.13,80234.71,0.01,-0.00566,0.0,1.18428]
[1778308858008,47.13,80235.05,0.01,-0.00565,0.0,1.18399]
[1778308864059,47.13,80235.28,0.01,-0.00565,0.0,1.18379]
[1778308870101,47.13,80239.61,0.01,-0.00563,0.0,1.18011]
[1778308875141,47.13,80244.74,0.01,-0.00561,0.0,1.17575]
[1778308880172,47.13,80257.14,0.01,-0.00555,0.0,1.16529]
[1778308885207,47.13,80246.66,0.01,-0.0056,0.0,1.17413]
[1778308890242,47.13,80242.17,0.01,-0.00562,0.0,1.17793]
[1778308895277,47.13,80241.76,0.01,-0.00562,0.0,1.1773]
[1778308900316,47.13,80241.17,0.01,-0.00562,0.0,1.1778]
[1778308905348,47.13,80240.8,0.01,-0.00562,0.0,1.17811]
[1778308912174,47.13,80250.14,0.01,-0.00558,0.0,1.17021]
[1778308918439,47.13,80248.18,0.01,-0.00559,0.0,1.17187]
[1778308923474,47.13,80246.64,0.01,-0.0056,0.0,1.17317]
[1778308928508,47.13,80245.98,0.01,-0.0056,0.0,1.17373]
[1778308933544,47.13,80238.49,0.01,-0.00563,0.0,1.18008]
[1778308938579,47.13,80237.92,0.01,-0.00564,0.0,1.18056]
[1778308943614,47.13,80236.51,0.01,-0.00564,0.0,1.18176]
[1778308948649,47.13,80234.23,0.01,-0.00565,0.0,1.1837]
[1778308953683,47.13,80234.93,0.01,-0.00565,0.0,1.18212]
[1778308959726,47.13,80234.93,0.01,-0.00565,0.0,1.18212]
[1778308964762,47.13,80235.69,0.01,-0.00564,0.0,1.18148]
[1778308968224,47.13,80234.36,0.01,-0.00565,0.0,1.18261]
[1778308968790,47.13,80235.37,0.01,-0.00564,0.0,1.18175]
[1778308973825,47.13,80245.22,0.01,-0.0056,0.0,1.17339]
[1778308976358,47.13,80245.24,0.01,-0.0056,0.0,1.17337]
[1778308977142,47.13,80245.24,0.01,-0.0056,0.0,1.17337]
[1778308976847,47.13,80247.38,0.01,-0.00559,0.0,1.17157]
[1778308977737,47.13,80247.38,0.01,-0.00559,0.0,1.17157]
[1778308982889,47.13,80252.36,0.01,-0.00556,0.0,1.16737]
[1778308987924,47.13,80256.19,0.01,-0.00555,0.0,1.16414]
[1778308994973,47.13,80255.2,0.01,-0.00555,0.0,1.16498]
[1778309001017,47.13,80254.01,0.01,-0.00556,0.0,1.16598]
[1778309005827,47.13,80253.08,0.01,-0.00556,0.0,1.16676]
[1778309005927,47.13,80252.84,0.01,-0.00556,0.0,1.16696]
[1778309011087,47.13,80252.3,0.01,-0.00556,0.0,1.16644]
[1778309019142,47.13,80252.11,0.01,-0.00556,0.0,1.1666]
[1778309026191,47.13,80251.62,0.01,-0.00556,0.0,1.16702]
[1778309031226,47.13,80243.82,0.01,-0.0056,0.0,1.1736]
[1778309036261,47.13,80243.49,0.01,-0.0056,0.0,1.17388]
[1778309041296,47.13,80243.34,0.01,-0.0056,0.0,1.174]
[1778309046335,47.13,80234.85,0.01,-0.00564,0.0,1.18121]
[1778309051367,47.13,80234.51,0.01,-0.00564,0.0,1.1815]
[1778309056402,47.13,80234.84,0.01,-0.00564,0.0,1.18122]
[1778309061437,47.13,80225.45,0.01,-0.00569,0.0,1.18923]
[1778309067478,47.13,80223.33,0.01,-0.0057,0.0,1.19104]
[1778309073307,47.13,80221.36,0.01,-0.0057,0.0,1.19174]
[1778309078556,47.13,80221.01,0.01,-0.0057,0.0,1.19204]
[1778309083591,47.13,80220.88,0.01,-0.0057,0.0,1.19215]
[1778309088626,47.13,80220.81,0.01,-0.0057,0.0,1.19221]
[1778309093661,47.13,80220.05,0.01,-0.00571,0.0,1.19287]
[1778309098697,47.13,80220.1,0.01,-0.00571,0.0,1.19282]
[1778309103730,47.13,80219.51,0.01,-0.00571,0.0,1.19333]
[1778309108768,47.13,80214.13,0.01,-0.00573,0.0,1.19795]
[1778309114811,47.13,80214.72,0.01,-0.00573,0.0,1.19745]
[1778309119843,47.13,80224.47,0.01,-0.00569,0.0,1.18908]
[1778309124879,47.13,80222.53,0.01,-0.00569,0.0,1.19074]
[1778309129915,47.13,80226.26,0.01,-0.00568,0.0,1.18755]
[1778309134949,47.13,80226.22,0.01,-0.00567,0.0,1.1866]
[1778309139984,47.13,80227.34,0.01,-0.00567,0.0,1.18564]
[1778309147033,47.13,80227.58,0.01,-0.00567,0.0,1.18543]
[1778309153873,47.13,80228.23,0.01,-0.00566,0.0,1.18488]
[1778309159116,47.13,80228.66,0.01,-0.00566,0.0,1.18451]
[1778309164152,47.13,80223.86,0.01,-0.00568,0.0,1.18861]
[1778309169189,47.13,80223.48,0.01,-0.00569,0.0,1.18894]
[1778309175229,47.13,80222.38,0.01,-0.00569,0.0,1.18988]
[1778309180264,47.13,80224.21,0.01,-0.00568,0.0,1.18831]
[1778309190331,47.13,80224.08,0.01,-0.00568,0.0,1.18843]
[1778309195369,47.13,80223.47,0.01,-0.00568,0.0,1.18796]
[1778309200405,47.13,80224.41,0.01,-0.00568,0.0,1.18716]
[1778309205439,47.13,80223.46,0.01,-0.00568,0.0,1.18797]
[1778309210474,47.13,80224.03,0.01,-0.00568,0.0,1.18748]
[1778309215513,47.13,80223.72,0.01,-0.00568,0.0,1.18775]
[1778309220545,47.13,80228.32,0.01,-0.00566,0.0,1.18382]
[1778309225579,47.13,80229.95,0.01,-0.00565,0.0,1.18243]
[1778309231620,47.13,80229.51,0.01,-0.00565,0.0,1.1828]
[1778309236656,47.13,80229.59,0.01,-0.00565,0.0,1.18274]
[1778309244504,47.13,80228.4,0.01,-0.00566,0.0,1.18375]
[1778309249747,47.13,80234.55,0.01,-0.00563,0.0,1.17852]
[1778309254782,47.13,80232.5,0.01,-0.00563,0.0,1.17928]
[1778309259817,47.13,80231.77,0.01,-0.00564,0.0,1.1799]
[1778309264858,47.13,80249.67,0.01,-0.00555,0.0,1.16476]
[1778309269902,47.13,80251.84,0.01,-0.00554,0.0,1.16294]
[1778309270901,47.13,80269.13,0.01,-0.00547,0.0,1.1485]
[1778309275938,47.13,80275.78,0.01,-0.00544,0.0,1.14298]
[1778309280974,47.13,80270.86,0.01,-0.00546,0.0,1.14706]
[1778309287016,47.13,80262.55,0.01,-0.0055,0.0,1.15398]
[1778309292051,47.13,80264.35,0.01,-0.00549,0.0,1.15247]
[1778309296081,47.13,80283.84,0.01,-0.0054,0.0,1.13633]
[1778309301114,47.13,80284.94,0.01,-0.00539,0.0,1.13543]
[1778309306150,47.13,80287.49,0.01,-0.00538,0.0,1.13333]
[1778309311185,47.13,80286.82,0.01,-0.00538,0.0,1.13293]
[1778309316219,47.13,80291.93,0.01,-0.00536,0.0,1.12874]
[1778309321255,47.13,80294.3,0.01,-0.00535,0.0,1.1268]
[1778309327296,47.13,80295.15,0.01,-0.00534,0.0,1.1261]
[1778309332333,47.13,80296.38,0.01,-0.00534,0.0,1.1251]
[1778309338374,47.13,80296.3,0.01,-0.00534,0.0,1.12516]
[1778309343409,47.13,80296.04,0.01,-0.00534,0.0,1.12538]
[1778309348445,47.13,80295.84,0.01,-0.00534,0.0,1.12554]
[1778309353479,47.13,80295.71,0.01,-0.00534,0.0,1.12565]
[1778309359521,47.13,80290.67,0.01,-0.00536,0.0,1.12977]
[1778309365361,47.13,80284.99,0.01,-0.00539,0.0,1.13443]
[1778309370599,47.13,80283.49,0.01,-0.0054,0.0,1.13566]
[1778309376642,47.13,80277.41,0.01,-0.00542,0.0,1.13972]
[1778309381679,47.13,80270.38,0.01,-0.00545,0.0,1.14553]
[1778309386715,47.13,80269.66,0.01,-0.00545,0.0,1.14613]
[1778309391747,47.13,80269.85,0.01,-0.00545,0.0,1.14597]
[1778309397331,47.13,80270.78,0.01,-0.00545,0.0,1.1452]
[1778309397348,47.13,80270.78,0.01,-0.00545,0.0,1.1452]
[1778309397416,47.13,80272.29,0.01,-0.00544,0.0,1.14395]
[1778309398480,47.13,80272.29,0.01,-0.00544,0.0,1.14395]
[1778309398576,47.13,80272.92,0.01,-0.00544,0.0,1.14343]
[1778309403830,47.13,80262.79,0.01,-0.00549,0.0,1.15184]
[1778309411886,47.13,80261.56,0.01,-0.00549,0.0,1.15287]
[1778309416922,47.13,80258.96,0.01,-0.0055,0.0,1.15504]
[1778309424978,47.13,80251.96,0.01,-0.00554,0.0,1.1609]
[1778309431023,47.13,80246.81,0.01,-0.00555,0.0,1.16425]
[1778309436059,47.13,80244.0,0.01,-0.00557,0.0,1.16661]
[1778309441095,47.13,80243.73,0.01,-0.00557,0.0,1.16684]
[1778309446129,47.13,80242.5,0.01,-0.00557,0.0,1.16788]
[1778309451165,47.13,80229.56,0.01,-0.00563,0.0,1.17883]
[1778309456200,47.13,80222.5,0.01,-0.00567,0.0,1.18484]
[1778309461234,47.13,80219.32,0.01,-0.00568,0.0,1.18756]
[1778309468283,47.13,80219.77,0.01,-0.00568,0.0,1.18718]
[1778309476147,47.13,80215.41,0.01,-0.0057,0.0,1.19091]
[1778309481374,47.13,80214.01,0.01,-0.00571,0.0,1.19211]
[1778309486409,47.13,80212.7,0.01,-0.00571,0.0,1.19323]
[1778309491444,47.13,80216.67,0.01,-0.00569,0.0,1.18884]
[1778309497486,47.13,80217.4,0.01,-0.00569,0.0,1.18822]
[1778309502522,47.13,80215.28,0.01,-0.0057,0.0,1.19003]
[1778309507558,47.13,80215.09,0.01,-0.0057,0.0,1.19019]
[1778309514606,47.13,80215.77,0.01,-0.00569,0.0,1.18961]
[1778309515613,47.13,80234.5,0.01,-0.00561,0.0,1.17366]
[1778309520648,47.13,80229.54,0.01,-0.00563,0.0,1.17787]
[1778309525687,47.13,80223.23,0.01,-0.00566,0.0,1.18324]
[1778309530730,47.13,80222.46,0.01,-0.00566,0.0,1.18389]
[1778309535766,47.13,80227.5,0.01,-0.00564,0.0,1.1796]
[1778309540801,47.13,80231.4,0.01,-0.00562,0.0,1.17629]
[1778309546637,47.13,80231.44,0.01,-0.00562,0.0,1.17625]
[1778309553893,47.13,80232.39,0.01,-0.00561,0.0,1.17447]
[1778309558927,47.13,80231.14,0.01,-0.00562,0.0,1.17553]
[1778309563962,47.13,80232.84,0.01,-0.00561,0.0,1.17409]
[1778309568997,47.13,80236.03,0.01,-0.00559,0.0,1.17139]
[1778309576847,47.13,80236.29,0.01,-0.00559,0.0,1.17117]
[1778309582090,47.13,80235.97,0.01,-0.0056,0.0,1.17144]
[1778309587124,47.13,80232.75,0.01,-0.00561,0.0,1.17416]
[1778309593166,47.13,80234.46,0.01,-0.0056,0.0,1.17271]
[1778309602229,47.13,80235.9,0.01,-0.0056,0.0,1.1715]
[1778309607265,47.13,80236.51,0.01,-0.00559,0.0,1.17098]
[1778309612299,47.13,80236.69,0.01,-0.00559,0.0,1.16985]
[1778309617334,47.13,80236.44,0.01,-0.00559,0.0,1.17006]
[1778309622370,47.15,80233.61,0.01,-0.00561,0.0,1.17434]
[1778309628413,47.16,80232.78,0.01,-0.00563,0.0,1.17788]
[1778309633447,47.16,80233.81,0.01,-0.00563,0.0,1.177]
[1778309639489,47.16,80234.05,0.01,-0.00562,0.0,1.1768]
[1778309644525,47.16,80232.55,0.01,-0.00563,0.0,1.17807]
[1778309649559,47.16,80234.14,0.01,-0.00562,0.0,1.17672]
[1778309656609,47.16,80233.77,0.01,-0.00563,0.0,1.17704]
[1778309661644,47.16,80233.14,0.01,-0.00563,0.0,1.17757]
[1778309666682,47.16,80233.2,0.01,-0.00563,0.0,1.17752]
[1778309672721,47.17,80233.84,0.01,-0.00563,0.0,1.17694]
[1778309686816,47.25,80233.95,0.01,-0.00569,0.0,1.18916]
[1778309697702,47.25,80233.76,0.01,-0.00569,0.0,1.18932]
[1778309702930,47.25,80233.58,0.01,-0.00569,0.0,1.18948]
[1778309707966,47.25,80240.71,0.01,-0.00566,0.0,1.1834]
[1778309716023,47.25,80241.18,0.01,-0.00566,0.0,1.183]
[1778309721062,47.27,80242.25,0.01,-0.00567,0.0,1.18493]
[1778309722065,47.27,80258.9,0.01,-0.0056,0.0,1.17176]
[1778309727912,47.27,80271.41,0.01,-0.00554,0.0,1.16126]
[1778309734149,47.27,80255.94,0.01,-0.00561,0.0,1.17328]
[1778309739184,47.27,80253.91,0.01,-0.00561,0.0,1.175]
[1778309744223,47.27,80252.32,0.01,-0.00562,0.0,1.17634]
[1778309749254,47.27,80251.43,0.01,-0.00563,0.0,1.17709]
[1778309754290,47.27,80251.12,0.01,-0.00563,0.0,1.17736]
[1778309759325,47.27,80247.47,0.01,-0.00564,0.0,1.18045]
[1778309768193,47.27,80247.28,0.01,-0.00565,0.0,1.18061]
[1778309773422,47.27,80246.1,0.01,-0.00565,0.0,1.18161]
[1778309778457,47.27,80245.84,0.01,-0.00565,0.0,1.18183]
[1778309783492,47.27,80247.13,0.01,-0.00565,0.0,1.18074]
[1778309788526,47.27,80248.73,0.01,-0.00564,0.0,1.17938]
[1778309793562,47.27,80250.31,0.01,-0.00563,0.0,1.17706]
[1778309798596,47.27,80251.35,0.01,-0.00562,0.0,1.17618]
[1778309803632,47.27,80248.49,0.01,-0.00564,0.0,1.1786]
[1778309808667,47.27,80246.44,0.01,-0.00565,0.0,1.18034]
[1778309813701,47.27,80246.43,0.01,-0.00565,0.0,1.18035]
[1778309819744,47.27,80248.36,0.01,-0.00564,0.0,1.17871]
[1778309824779,47.27,80247.48,0.01,-0.00564,0.0,1.17946]
[1778309829814,47.27,80250.09,0.01,-0.00563,0.0,1.17725]
[1778309838693,47.27,80250.82,0.01,-0.00562,0.0,1.17663]
[1778309844920,47.27,80253.99,0.01,-0.00561,0.0,1.17395]
[1778309851968,47.27,80259.06,0.01,-0.00558,0.0,1.1687]
[1778309858010,47.27,80259.43,0.01,-0.00558,0.0,1.16838]
[1778309864052,47.27,80259.38,0.01,-0.00558,0.0,1.16843]
[1778309871100,47.27,80259.57,0.01,-0.00558,0.0,1.16827]
[1778309876136,47.27,80260.38,0.01,-0.00558,0.0,1.16758]
[1778309883188,47.27,80260.5,0.01,-0.00558,0.0,1.16748]
[1778309889043,47.27,80256.12,0.01,-0.0056,0.0,1.17117]
[1778309894264,47.27,80255.45,0.01,-0.0056,0.0,1.17174]
[1778309899299,47.27,80255.98,0.01,-0.0056,0.0,1.17129]
[1778309904335,47.27,80256.8,0.01,-0.00559,0.0,1.1706]
[1778309909375,47.27,80257.78,0.01,-0.00559,0.0,1.16977]
[1778309916418,47.27,80258.12,0.01,-0.00558,0.0,1.16851]
[1778309921454,47.27,80256.49,0.01,-0.00559,0.0,1.16988]
[1778309927496,47.27,80251.03,0.01,-0.00561,0.0,1.17449]
[1778309932531,47.27,80246.32,0.01,-0.00564,0.0,1.17847]
[1778309937565,47.27,80245.61,0.01,-0.00564,0.0,1.17908]
[1778309942606,47.27,80244.16,0.01,-0.00565,0.0,1.18031]
[1778309947642,47.27,80243.68,0.01,-0.00565,0.0,1.18071]
[1778309952677,47.27,80249.12,0.01,-0.00562,0.0,1.1761]
[1778309957760,47.27,80251.18,0.01,-0.00561,0.0,1.17436]
[1778309959726,47.27,80271.64,0.01,-0.00552,0.0,1.15718]
[1778309964761,47.27,80272.86,0.01,-0.00551,0.0,1.15616]
[1778309969795,47.27,80272.87,0.01,-0.00551,0.0,1.15615]
[1778309974830,47.27,80273.34,0.01,-0.00551,0.0,1.15479]
[1778309983893,47.27,80274.92,0.01,-0.0055,0.0,1.15348]
[1778309989745,47.27,80277.57,0.01,-0.00549,0.0,1.15127]
[1778309997990,47.27,80279.05,0.01,-0.00548,0.0,1.15004]
[1778310003028,47.27,80281.1,0.01,-0.00547,0.0,1.14834]
[1778310006602,47.27,80282.16,0.01,-0.00547,0.0,1.14746]
[1778310007054,47.27,80285.22,0.01,-0.00545,0.0,1.14493]
[1778310012089,47.27,80286.37,0.01,-0.00545,0.0,1.14398]
[1778310018132,47.27,80287.24,0.01,-0.00544,0.0,1.14326]
[1778310024173,47.27,80290.15,0.01,-0.00543,0.0,1.14086]
[1778310030216,47.27,80291.22,0.01,-0.00543,0.0,1.13998]
[1778310036258,47.27,80292.84,0.01,-0.00542,0.0,1.13768]
[1778310038271,47.27,80274.71,0.01,-0.0055,0.0,1.15268]
[1778310043307,47.27,80272.02,0.01,-0.00551,0.0,1.15492]
[1778310048340,47.27,80268.72,0.01,-0.00552,0.0,1.15767]
[1778310053375,47.27,80265.77,0.01,-0.00554,0.0,1.16014]
[1778310058411,47.27,80263.21,0.01,-0.00555,0.0,1.16228]
[1778310063445,47.27,80263.37,0.01,-0.00555,0.0,1.16215]
[1778310068480,47.27,80263.8,0.01,-0.00555,0.0,1.16179]
[1778310073516,47.27,80261.67,0.01,-0.00556,0.0,1.16357]
[1778310080380,47.27,80260.21,0.01,-0.00556,0.0,1.1648]
[1778310085601,47.27,80258.6,0.01,-0.00557,0.0,1.16615]
[1778310090640,47.27,80257.33,0.01,-0.00558,0.0,1.16722]
[1778310096679,47.27,80256.38,0.01,-0.00558,0.0,1.16704]
[1778310101714,47.27,80255.57,0.01,-0.00558,0.0,1.16772]
[1778310106749,47.27,80255.23,0.01,-0.00558,0.0,1.16801]
[1778310111784,47.27,80253.42,0.01,-0.00559,0.0,1.16953]
[1778310116819,47.27,80253.25,0.01,-0.00559,0.0,1.16967]
[1778310126889,47.27,80252.9,0.01,-0.00559,0.0,1.16997]
[1778310135952,47.27,80253.37,0.01,-0.00559,0.0,1.16957]
[1778310140987,47.27,80252.74,0.01,-0.00559,0.0,1.1701]
[1778310146024,47.27,80253.09,0.01,-0.00559,0.0,1.16981]
[1778310148272,47.27,80253.09,0.01,-0.00559,0.0,1.16981]
[1778310148287,47.27,80254.18,0.01,-0.00559,0.0,1.16889]
[1778310154081,47.27,80254.39,0.01,-0.00558,0.0,1.16774]
[1778310160942,47.27,80256.21,0.01,-0.00557,0.0,1.16621]
[1778310164035,47.27,80256.21,0.01,-0.00557,0.0,1.16621]
[1778310164154,47.27,80249.12,0.01,-0.00561,0.0,1.17218]
[1778310164657,47.27,80249.12,0.01,-0.00561,0.0,1.17218]
[1778310165167,47.27,80246.09,0.01,-0.00562,0.0,1.17474]
[1778310166259,47.27,80246.09,0.01,-0.00562,0.0,1.17474]
[1778310166273,47.27,80228.62,0.01,-0.0057,0.0,1.18959]
[1778310167192,47.27,80228.62,0.01,-0.0057,0.0,1.18959]
[1778310167265,47.27,80229.78,0.01,-0.0057,0.0,1.1886]
[1778310170057,47.27,80224.91,0.01,-0.00572,0.0,1.19277]
[1778310170197,47.27,80220.78,0.01,-0.00574,0.0,1.19631]
[1778310175232,47.27,80215.92,0.01,-0.00576,0.0,1.20049]
[1778310181278,47.27,80215.16,0.01,-0.00576,0.0,1.20115]
[1778310185222,47.27,80216.3,0.01,-0.00576,0.0,1.20016]
[1778310185306,47.27,80216.05,0.01,-0.00576,0.0,1.20038]
[1778310190337,47.27,80223.26,0.01,-0.00573,0.0,1.19418]
[1778310192501,47.27,80225.02,0.01,-0.00572,0.0,1.19267]
[1778310192601,47.27,80225.56,0.01,-0.00572,0.0,1.19221]
[1778310201414,47.27,80226.25,0.01,-0.00571,0.0,1.19162]
[1778310206453,47.27,80225.55,0.01,-0.00572,0.0,1.19222]
[1778310211484,47.27,80225.2,0.01,-0.00571,0.0,1.19153]
[1778310216519,47.27,80224.32,0.01,-0.00572,0.0,1.19228]
[1778310222563,47.27,80226.42,0.01,-0.00571,0.0,1.19048]
[1778310229610,47.27,80227.86,0.01,-0.0057,0.0,1.18925]
[1778310234645,47.27,80232.83,0.01,-0.00568,0.0,1.18501]
[1778310239682,47.27,80230.12,0.01,-0.00569,0.0,1.18732]
[1778310244715,47.27,80228.95,0.01,-0.00569,0.0,1.18832]
[1778310249749,47.27,80231.42,0.01,-0.00568,0.0,1.18621]
[1778310254785,47.27,80227.92,0.01,-0.0057,0.0,1.1892]
[1778310261836,47.27,80230.14,0.01,-0.00569,0.0,1.1873]
[1778310266870,47.27,80232.44,0.01,-0.00568,0.0,1.18534]
[1778310277947,47.27,80233.2,0.01,-0.00567,0.0,1.18371]
[1778310283005,47.27,80235.46,0.01,-0.00566,0.0,1.18178]
[1778310288016,47.27,80235.98,0.01,-0.00566,0.0,1.18134]
[1778310293052,47.27,80235.71,0.01,-0.00566,0.0,1.18157]
[1778310298098,47.27,80236.56,0.01,-0.00565,0.0,1.18085]
[1778310299118,47.27,80236.56,0.01,-0.00565,0.0,1.18085]
[1778310299163,47.27,80226.25,0.01,-0.0057,0.0,1.18964]
[1778310299679,47.27,80226.25,0.01,-0.0057,0.0,1.18964]
[1778310300608,47.27,80226.25,0.01,-0.0057,0.0,1.18964]
[1778310300102,47.27,80226.25,0.01,-0.0057,0.0,1.18964]
[1778310301108,47.27,80225.58,0.01,-0.00571,0.0,1.19021]
[1778310306143,47.27,80223.92,0.01,-0.00571,0.0,1.19163]
[1778310312008,47.27,80223.57,0.01,-0.00572,0.0,1.19193]
[1778310317221,47.27,80223.68,0.01,-0.00571,0.0,1.19184]
[1778310322256,47.27,80223.24,0.01,-0.00572,0.0,1.19221]
[1778310328298,47.27,80222.66,0.01,-0.00572,0.0,1.19271]
[1778310333333,47.27,80221.78,0.01,-0.00572,0.0,1.19247]
[1778310338367,47.27,80221.21,0.01,-0.00572,0.0,1.19296]
[1778310343402,47.27,80221.11,0.01,-0.00572,0.0,1.19304]
[1778310348438,47.27,80220.81,0.01,-0.00572,0.0,1.1933]
[1778310354483,47.27,80220.55,0.01,-0.00572,0.0,1.19352]
[1778310361535,47.27,80219.88,0.01,-0.00573,0.0,1.1941]
[1778310366571,47.27,80212.72,0.01,-0.00576,0.0,1.20026]
[1778310371605,47.27,80212.65,0.01,-0.00576,0.0,1.20032]
[1778310376642,47.27,80214.34,0.01,-0.00575,0.0,1.19886]
[1778310382683,47.27,80214.73,0.01,-0.00575,0.0,1.19852]
[1778310389732,47.27,80215.33,0.01,-0.00575,0.0,1.19801]
[1778310395774,47.27,80216.43,0.01,-0.00574,0.0,1.19607]
[1778310402640,47.27,80216.84,0.01,-0.00574,0.0,1.19571]
[1778310407861,47.27,80217.54,0.01,-0.00573,0.0,1.19511]
[1778310417929,47.27,80217.58,0.01,-0.00573,0.0,1.19508]
[1778310422967,47.27,80213.72,0.01,-0.00575,0.0,1.1984]
[1778310430019,47.27,80210.06,0.01,-0.00577,0.0,1.20155]
[1778310435050,47.27,80207.71,0.01,-0.00578,0.0,1.20358]
[1778310442100,47.27,80205.99,0.01,-0.00579,0.0,1.20507]
[1778310447135,47.27,80205.4,0.01,-0.00579,0.0,1.20558]
[1778310452170,47.27,80204.19,0.01,-0.00579,0.0,1.20562]
[1778310458216,47.27,80204.02,0.01,-0.00579,0.0,1.20577]
[1778310460226,47.27,80185.47,0.01,-0.00588,0.0,1.22191]
[1778310465261,47.27,80185.86,0.01,-0.00588,0.0,1.22157]
[1778310470298,47.27,80186.98,0.01,-0.00588,0.0,1.22059]
[1778310475332,47.27,80185.79,0.01,-0.00588,0.0,1.22163]
[1778310480365,47.27,80186.81,0.01,-0.00588,0.0,1.22074]
[1778310487415,47.27,80187.81,0.01,-0.00587,0.0,1.21986]
[1778310492450,47.27,80187.85,0.01,-0.00587,0.0,1.21983]
[1778310498492,47.27,80184.07,0.01,-0.00589,0.0,1.22314]
[1778310503528,47.27,80184.89,0.01,-0.00589,0.0,1.22242]
[1778310513416,47.27,80185.71,0.01,-0.00588,0.0,1.22069]
[1778310519639,47.27,80187.31,0.01,-0.00587,0.0,1.21929]
[1778310524675,47.27,80188.24,0.01,-0.00586,0.0,1.21848]
[1778310529709,47.27,80188.9,0.01,-0.00586,0.0,1.2179]
[1778310534745,47.27,80193.85,0.01,-0.00584,0.0,1.21359]
[1778310539779,47.27,80192.23,0.01,-0.00585,0.0,1.215]
[1778310544815,47.27,80192.99,0.01,-0.00584,0.0,1.21434]
[1778310549850,47.27,80189.69,0.01,-0.00586,0.0,1.21721]
[1778310554898,47.27,80186.93,0.01,-0.00587,0.0,1.21962]
[1778310560935,47.27,80187.68,0.01,-0.00587,0.0,1.21897]
[1778310565971,47.27,80183.87,0.01,-0.00589,0.0,1.2223]
[1778310572012,47.27,80181.23,0.01,-0.00589,0.0,1.2236]
[1778310577050,47.27,80177.51,0.01,-0.00591,0.0,1.22686]
[1778310582084,47.27,80172.58,0.01,-0.00594,0.0,1.2312]
[1778310587119,47.27,80170.31,0.01,-0.00595,0.0,1.2332]
[1778310592154,47.27,80171.35,0.01,-0.00594,0.0,1.23228]
[1778310597189,47.27,80171.53,0.01,-0.00594,0.0,1.23213]
[1778310602225,47.27,80171.22,0.01,-0.00594,0.0,1.2324]
[1778310607262,47.27,80169.58,0.01,-0.00595,0.0,1.23385]
[1778310614309,47.27,80169.0,0.01,-0.00595,0.0,1.23436]
[1778310621357,47.27,80175.09,0.01,-0.00592,0.0,1.22899]
[1778310626391,47.27,80169.26,0.01,-0.00595,0.0,1.23413]
[1778310631427,47.27,80170.07,0.01,-0.00594,0.0,1.23239]
[1778310638476,47.27,80170.69,0.01,-0.00594,0.0,1.23185]
[1778310643511,47.27,80169.87,0.01,-0.00594,0.0,1.23257]
[1778310648547,47.27,80172.44,0.01,-0.00593,0.0,1.23031]
[1778310653581,47.27,80175.38,0.01,-0.00592,0.0,1.22772]
[1778310659623,47.27,80174.82,0.01,-0.00592,0.0,1.22821]
[1778310664666,47.27,80173.51,0.01,-0.00593,0.0,1.22936]
[1778310670700,47.27,80175.6,0.01,-0.00592,0.0,1.22753]
[1778310675736,47.27,80176.54,0.01,-0.00591,0.0,1.2267]
[1778310680771,47.27,80173.22,0.01,-0.00593,0.0,1.22962]
[1778310685805,47.27,80173.52,0.01,-0.00593,0.0,1.22936]
[1778310690841,47.27,80170.94,0.01,-0.00594,0.0,1.23163]
[1778310695876,47.27,80170.79,0.01,-0.00594,0.0,1.23074]
[1778310702925,47.27,80171.79,0.01,-0.00593,0.0,1.22986]
[1778310707960,47.27,80170.42,0.01,-0.00594,0.0,1.23107]
[1778310712996,47.27,80169.66,0.01,-0.00594,0.0,1.23174]
[1778310718031,47.27,80170.66,0.01,-0.00594,0.0,1.23086]
[1778310723089,47.27,80170.86,0.01,-0.00593,0.0,1.23068]
[1778310728107,47.27,80160.06,0.01,-0.00599,0.0,1.24023]
[1778310733142,47.27,80157.96,0.01,-0.006,0.0,1.24209]
[1778310741198,47.27,80155.13,0.01,-0.00601,0.0,1.2446]
[1778310746234,47.27,80155.06,0.01,-0.00601,0.0,1.24467]
[1778310751270,47.27,80159.56,0.01,-0.00599,0.0,1.23965]
[1778310757311,47.27,80160.63,0.01,-0.00598,0.0,1.2387]
[1778310762346,47.27,80172.37,0.01,-0.00592,0.0,1.22833]
[1778310767381,47.27,80177.97,0.01,-0.0059,0.0,1.22342]
[1778310772044,47.27,80179.84,0.01,-0.00589,0.0,1.22178]
[1778310773014,47.27,80180.13,0.01,-0.00589,0.0,1.22153]
[1778310779831,47.27,80180.04,0.01,-0.00589,0.0,1.2216]
[1778310779896,47.27,80180.32,0.01,-0.00588,0.0,1.22136]
[1778310785317,47.27,80188.19,0.01,-0.00585,0.0,1.21449]
[1778310791550,47.27,80187.87,0.01,-0.00585,0.0,1.21477]
[1778310792674,47.27,80187.87,0.01,-0.00585,0.0,1.21477]
[1778310792766,47.27,80186.0,0.01,-0.00586,0.0,1.2164]
[1778310793510,47.27,80186.0,0.01,-0.00586,0.0,1.2164]
[1778310793601,47.27,80186.89,0.01,-0.00585,0.0,1.21562]
[1778310796725,47.27,80186.83,0.01,-0.00585,0.0,1.21567]
[1778310796826,47.27,80187.01,0.01,-0.00585,0.0,1.21552]
[1778310799276,47.27,80187.01,0.01,-0.00585,0.0,1.21552]
[1778310799608,47.27,80186.83,0.01,-0.00585,0.0,1.21567]
[1778310804536,47.27,80192.19,0.01,-0.00583,0.0,1.21101]
[1778310804642,47.27,80192.15,0.01,-0.00583,0.0,1.21104]
[1778310808033,47.27,80191.49,0.01,-0.00583,0.0,1.21162]
[1778310808136,47.27,80191.03,0.01,-0.00583,0.0,1.21202]
[1778310815719,47.27,80192.17,0.01,-0.00582,0.0,1.21002]
[1778310823775,47.27,80193.77,0.01,-0.00581,0.0,1.20863]
[1778310824811,47.27,80193.77,0.01,-0.00581,0.0,1.20863]
[1778310824885,47.27,80194.35,0.01,-0.00581,0.0,1.20813]
[1778310831056,47.27,80195.54,0.01,-0.00581,0.0,1.2071]
[1778310831155,47.27,80199.04,0.01,-0.00579,0.0,1.20407]
[1778310836866,47.27,80199.67,0.01,-0.00579,0.0,1.20352]
[1778310841901,47.27,80199.76,0.01,-0.00579,0.0,1.20344]
[1778310850964,47.27,80200.45,0.01,-0.00578,0.0,1.20285]
[1778310856000,47.27,80200.07,0.01,-0.00578,0.0,1.20317]
[1778310861033,47.27,80200.05,0.01,-0.00578,0.0,1.20319]
[1778310866069,47.27,80200.03,0.01,-0.00578,0.0,1.20321]
[1778310871104,47.27,80200.31,0.01,-0.00578,0.0,1.20197]
[1778310876139,47.27,80200.38,0.01,-0.00578,0.0,1.20191]
[1778310881174,47.27,80200.45,0.01,-0.00578,0.0,1.20185]
[1778310886209,47.27,80200.81,0.01,-0.00578,0.0,1.20153]
[1778310892250,47.27,80200.99,0.01,-0.00578,0.0,1.20138]
[1778310898293,47.27,80200.84,0.01,-0.00578,0.0,1.20151]
[1778310903328,47.27,80200.52,0.01,-0.00578,0.0,1.20179]
[1778310911384,47.27,80202.72,0.01,-0.00577,0.0,1.19989]
[1778310916419,47.27,80203.49,0.01,-0.00576,0.0,1.19922]
[1778310921465,47.27,80202.33,0.01,-0.00577,0.0,1.20022]
[1778310926490,47.27,80202.09,0.01,-0.00577,0.0,1.20043]
[1778310932348,47.27,80202.18,0.01,-0.00577,0.0,1.19935]
[1778310939584,47.27,80201.73,0.01,-0.00577,0.0,1.19974]
[1778310944616,47.27,80205.49,0.01,-0.00575,0.0,1.1965]
[1778310949651,47.27,80207.97,0.01,-0.00574,0.0,1.19437]
[1778310954687,47.27,80208.65,0.01,-0.00573,0.0,1.19379]
[1778310959722,47.27,80210.2,0.01,-0.00573,0.0,1.19246]
[1778310965768,47.27,80210.45,0.01,-0.00573,0.0,1.19224]
[1778310972630,47.27,80212.2,0.01,-0.00572,0.0,1.19074]
[1778310979863,47.27,80212.2,0.01,-0.00572,0.0,1.19074]
[1778310987096,47.27,80213.92,0.01,-0.00571,0.0,1.18927]
[1778310987172,47.27,80214.03,0.01,-0.00571,0.0,1.18917]
[1778310992957,47.27,80215.73,0.01,-0.0057,0.0,1.18673]
[1778310997992,47.27,80214.92,0.01,-0.0057,0.0,1.18742]
[1778311007055,47.27,80215.49,0.01,-0.0057,0.0,1.18693]
[1778311012091,47.27,80214.61,0.01,-0.0057,0.0,1.18769]
[1778311019139,47.27,80215.77,0.01,-0.0057,0.0,1.18669]
[1778311025181,47.27,80215.84,0.01,-0.0057,0.0,1.18663]
[1778311033051,47.27,80216.74,0.01,-0.00569,0.0,1.18587]
[1778311043122,47.27,80217.47,0.01,-0.00569,0.0,1.18524]
[1778311049349,47.27,80216.12,0.01,-0.00569,0.0,1.18639]
[1778311054390,47.27,80214.34,0.01,-0.0057,0.0,1.18692]
[1778311059422,47.27,80213.08,0.01,-0.0057,0.0,1.188]
[1778311065465,47.27,80212.23,0.01,-0.00571,0.0,1.18873]
[1778311073333,47.27,80211.32,0.01,-0.00571,0.0,1.18951]
[1778311079630,47.27,80210.07,0.01,-0.00572,0.0,1.19058]
[1778311079669,47.27,80209.64,0.01,-0.00572,0.0,1.19095]
[1778311085608,47.27,80209.49,0.01,-0.00572,0.0,1.19107]
[1778311092658,47.27,80209.22,0.01,-0.00572,0.0,1.19131]
[1778311097693,47.27,80208.49,0.01,-0.00573,0.0,1.19193]
[1778311102728,47.27,80208.25,0.01,-0.00573,0.0,1.19214]
[1778311107768,47.27,80215.65,0.01,-0.00569,0.0,1.1858]
[1778311112801,47.27,80224.78,0.01,-0.00564,0.0,1.17704]
[1778311117839,47.27,80226.89,0.01,-0.00564,0.0,1.17525]
[1778311123881,47.27,80227.07,0.01,-0.00563,0.0,1.1751]
[1778311128917,47.27,80231.28,0.01,-0.00561,0.0,1.17154]
[1778311134959,47.27,80230.33,0.01,-0.00562,0.0,1.17234]
[1778311139993,47.27,80232.66,0.01,-0.00561,0.0,1.17037]
[1778311145031,47.27,80231.75,0.01,-0.00561,0.0,1.17114]
[1778311150063,47.27,80237.65,0.01,-0.00559,0.0,1.16616]
[1778311155099,47.27,80245.85,0.01,-0.00555,0.0,1.15928]
[1778311160134,47.27,80246.1,0.01,-0.00555,0.0,1.15907]
[1778311165168,47.27,80235.63,0.01,-0.00559,0.0,1.16787]
[1778311170203,47.27,80233.91,0.01,-0.0056,0.0,1.16932]
[1778311175238,47.27,80231.87,0.01,-0.00561,0.0,1.17006]
[1778311180273,47.27,80230.16,0.01,-0.00562,0.0,1.1715]
[1778311185308,47.27,80228.53,0.01,-0.00562,0.0,1.17288]
[1778311190342,47.27,80225.79,0.01,-0.00564,0.0,1.1752]
[1778311196385,47.27,80226.22,0.01,-0.00563,0.0,1.17484]
[1778311201420,47.27,80225.72,0.01,-0.00564,0.0,1.17526]
[1778311206457,47.27,80224.33,0.01,-0.00564,0.0,1.17644]
[1778311211490,47.27,80229.64,0.01,-0.00562,0.0,1.17194]
[1778311216527,47.27,80231.49,0.01,-0.00561,0.0,1.17038]
[1778311221564,47.27,80228.69,0.01,-0.00562,0.0,1.17274]
[1778311226602,47.27,80228.89,0.01,-0.00562,0.0,1.17258]
[1778311230814,47.27,80231.69,0.01,-0.00561,0.0,1.17021]
[1778311230915,47.27,80233.54,0.01,-0.0056,0.0,1.16865]
[1778311234577,47.27,80235.22,0.01,-0.00559,0.0,1.16625]
[1778311234658,47.27,80234.54,0.01,-0.00559,0.0,1.16682]
[1778311236508,47.27,80234.54,0.01,-0.00559,0.0,1.16682]
[1778311236532,47.27,80235.2,0.01,-0.00559,0.0,1.16627]
[1778311236667,47.27,80235.2,0.01,-0.00559,0.0,1.16627]
[1778311236757,47.27,80235.34,0.01,-0.00559,0.0,1.16615]
[1778311242713,47.27,80235.4,0.01,-0.00559,0.0,1.1661]
[1778311247747,47.27,80233.35,0.01,-0.0056,0.0,1.16783]
[1778311254604,47.27,80233.98,0.01,-0.00559,0.0,1.1673]
[1778311259832,47.27,80235.09,0.01,-0.00559,0.0,1.16636]
[1778311271917,47.27,80235.65,0.01,-0.00559,0.0,1.16589]
[1778311276952,47.27,80236.04,0.01,-0.00558,0.0,1.16556]
[1778311284814,47.27,80236.74,0.01,-0.00558,0.0,1.16497]
[1778311292060,47.27,80235.08,0.01,-0.00558,0.0,1.16539]
[1778311297096,47.27,80232.55,0.01,-0.0056,0.0,1.16752]
[1778311303137,47.27,80232.99,0.01,-0.00559,0.0,1.16715]
[1778311308171,47.27,80237.98,0.01,-0.00557,0.0,1.16295]
[1778311313207,47.27,80236.36,0.01,-0.00558,0.0,1.16431]
[1778311318242,47.27,80241.73,0.01,-0.00555,0.0,1.1598]
[1778311324283,47.27,80247.7,0.01,-0.00553,0.0,1.15481]
[1778311329319,47.27,80254.46,0.01,-0.00549,0.0,1.14917]
[1778311334354,47.27,80256.06,0.01,-0.00549,0.0,1.14784]
[1778311339388,47.27,80259.41,0.01,-0.00547,0.0,1.14506]
[1778311344424,47.27,80257.84,0.01,-0.00548,0.0,1.14637]
[1778311349459,47.27,80256.9,0.01,-0.00548,0.0,1.14715]
[1778311356508,47.27,80256.52,0.01,-0.00548,0.0,1.14649]
[1778311363557,47.27,80254.62,0.01,-0.00549,0.0,1.14807]
[1778311369604,47.27,80257.0,0.01,-0.00548,0.0,1.14609]
[1778311374638,47.27,80258.74,0.01,-0.00547,0.0,1.14465]
[1778311379674,47.27,80259.51,0.01,-0.00547,0.0,1.14401]
[1778311384709,47.27,80253.78,0.01,-0.00549,0.0,1.14877]
[1778311389745,47.27,80253.48,0.01,-0.00549,0.0,1.14902]
[1778311394778,47.27,80253.21,0.01,-0.0055,0.0,1.14924]
[1778311399813,47.27,80252.68,0.01,-0.0055,0.0,1.14968]
[1778311404850,47.27,80252.12,0.01,-0.0055,0.0,1.15015]
[1778311410891,47.27,80252.82,0.01,-0.0055,0.0,1.14957]
[1778311415927,47.27,80254.06,0.01,-0.00549,0.0,1.14757]
[1778311420962,47.27,80256.86,0.01,-0.00547,0.0,1.14524]
[1778311425997,47.27,80259.09,0.01,-0.00546,0.0,1.14339]
[1778311431032,47.27,80260.6,0.01,-0.00546,0.0,1.14214]
[1778311436068,47.27,80262.11,0.01,-0.00545,0.0,1.1409]
[1778311441103,47.27,80263.26,0.01,-0.00545,0.0,1.13994]
[1778311448155,47.27,80263.05,0.01,-0.00545,0.0,1.14012]
[1778311453187,47.27,80264.97,0.01,-0.00544,0.0,1.13853]
[1778311458226,47.27,80267.27,0.01,-0.00543,0.0,1.13664]
[1778311464269,47.27,80275.51,0.01,-0.00539,0.0,1.12986]
[1778311470108,47.27,80275.3,0.01,-0.00539,0.0,1.13004]
[1778311477358,47.27,80275.3,0.01,-0.00539,0.0,1.12908]
[1778311482397,47.27,80277.28,0.01,-0.00538,0.0,1.12746]
[1778311488438,47.27,80280.9,0.01,-0.00536,0.0,1.1245]
[1778311496493,47.27,80283.25,0.01,-0.00535,0.0,1.12258]
[1778311501529,47.27,80286.74,0.01,-0.00534,0.0,1.11974]
[1778311506564,47.27,80290.1,0.01,-0.00532,0.0,1.117]
[1778311511598,47.27,80292.04,0.01,-0.00531,0.0,1.11543]
[1778311516634,47.27,80292.92,0.01,-0.00531,0.0,1.11472]
[1778311521669,47.27,80293.06,0.01,-0.00531,0.0,1.1146]
[1778311531535,47.27,80294.71,0.01,-0.0053,0.0,1.11232]
[1778311538788,47.27,80294.04,0.01,-0.0053,0.0,1.11286]
[1778311546844,47.27,80294.39,0.01,-0.0053,0.0,1.11258]
[1778311551879,47.27,80293.44,0.01,-0.0053,0.0,1.11335]
[1778311556919,47.27,80293.37,0.01,-0.0053,0.0,1.1134]
[1778311561949,47.27,80293.97,0.01,-0.0053,0.0,1.11292]
[1778311566983,47.27,80293.76,0.01,-0.0053,0.0,1.11309]
[1778311572018,47.27,80293.82,0.01,-0.0053,0.0,1.11304]
[1778311579070,47.27,80295.56,0.01,-0.00529,0.0,1.11163]
[1778311584105,47.27,80298.93,0.01,-0.00528,0.0,1.10891]
[1778311589140,47.27,80298.87,0.01,-0.00528,0.0,1.10896]
[1778311598202,47.27,80298.81,0.01,-0.00527,0.0,1.10806]
[1778311603238,47.27,80300.75,0.01,-0.00527,0.0,1.1065]
[1778311612104,47.27,80302.12,0.01,-0.00526,0.0,1.10539]
[1778311617336,47.27,80300.18,0.01,-0.00527,0.0,1.10696]
[1778311622371,47.27,80300.7,0.01,-0.00527,0.0,1.10654]
[1778311627405,47.27,80313.6,0.01,-0.00521,0.0,1.09619]
[1778311633448,47.27,80313.3,0.01,-0.00521,0.0,1.09643]
[1778311638484,47.27,80310.88,0.01,-0.00522,0.0,1.09836]
[1778311642510,47.27,80292.77,0.01,-0.0053,0.0,1.11294]
[1778311647546,47.27,80290.45,0.01,-0.00531,0.0,1.11482]
[1778311652581,47.27,80287.31,0.01,-0.00532,0.0,1.11642]
[1778311657616,47.27,80287.07,0.01,-0.00532,0.0,1.11661]
[1778311662650,47.27,80281.71,0.01,-0.00535,0.0,1.12097]
[1778311667693,47.27,80278.56,0.01,-0.00536,0.0,1.12354]
[1778311672725,47.27,80278.22,0.01,-0.00536,0.0,1.12382]
[1778311677761,47.27,80277.92,0.01,-0.00536,0.0,1.12406]
[1778311682796,47.27,80270.65,0.01,-0.00539,0.0,1.13001]
[1778311687831,47.27,80262.78,0.01,-0.00543,0.0,1.13648]
[1778311692867,47.27,80258.72,0.01,-0.00545,0.0,1.13984]
[1778311702736,47.27,80258.3,0.01,-0.00545,0.0,1.14018]
[1778311707973,47.27,80262.89,0.01,-0.00543,0.0,1.13639]
[1778311714014,47.27,80265.93,0.01,-0.00541,0.0,1.13293]
[1778311719048,47.27,80268.11,0.01,-0.0054,0.0,1.13114]
[1778311725096,47.27,80269.08,0.01,-0.0054,0.0,1.13034]
[1778311731133,47.27,80271.07,0.01,-0.00539,0.0,1.12871]
[1778311736168,47.27,80272.24,0.01,-0.00538,0.0,1.12775]
[1778311743017,47.27,80273.65,0.01,-0.00538,0.0,1.1266]
[1778311749258,47.27,80274.08,0.01,-0.00537,0.0,1.12624]
[1778311754293,47.27,80274.84,0.01,-0.00537,0.0,1.12562]
[1778311759330,47.27,80271.23,0.01,-0.00539,0.0,1.12858]
[1778311764364,47.27,80273.08,0.01,-0.00538,0.0,1.12706]
[1778311770406,47.27,80273.91,0.01,-0.00538,0.0,1.12638]
[1778311775441,47.27,80274.31,0.01,-0.00537,0.0,1.1251]
[1778311780476,47.27,80275.21,0.01,-0.00537,0.0,1.12436]
[1778311785511,47.27,80275.38,0.01,-0.00536,0.0,1.12423]
[1778311790546,47.27,80276.07,0.01,-0.00536,0.0,1.12366]
[1778311795581,47.27,80276.24,0.01,-0.00536,0.0,1.12352]
[1778311800616,47.27,80276.11,0.01,-0.00536,0.0,1.12363]
[1778311805651,47.27,80273.04,0.01,-0.00537,0.0,1.12614]
[1778311810687,47.27,80273.4,0.01,-0.00537,0.0,1.12584]
[1778311815720,47.27,80266.83,0.01,-0.0054,0.0,1.13123]
[1778311820756,47.27,80264.83,0.01,-0.00541,0.0,1.13287]
[1778311825791,47.27,80263.64,0.01,-0.00542,0.0,1.13385]
[1778311830825,47.27,80262.46,0.01,-0.00542,0.0,1.13482]
[1778311835861,47.27,80261.35,0.01,-0.00542,0.0,1.13477]
[1778311840896,47.27,80260.25,0.01,-0.00543,0.0,1.13568]
[1778311845931,47.27,80258.71,0.01,-0.00543,0.0,1.13695]
[1778311850967,47.27,80257.54,0.01,-0.00544,0.0,1.13791]
[1778311856007,47.27,80257.75,0.01,-0.00544,0.0,1.13774]
[1778311861037,47.27,80257.46,0.01,-0.00544,0.0,1.13798]
[1778311866073,47.27,80258.08,0.01,-0.00544,0.0,1.13747]
[1778311872117,47.27,80257.49,0.01,-0.00544,0.0,1.13796]
[1778311877152,47.27,80256.77,0.01,-0.00544,0.0,1.13855]
[1778311884008,47.27,80256.98,0.01,-0.00544,0.0,1.13838]
[1778311889236,47.27,80265.87,0.01,-0.0054,0.0,1.13106]
[1778311895278,47.27,80266.93,0.01,-0.00539,0.0,1.12923]
[1778311904148,47.27,80268.53,0.01,-0.00539,0.0,1.12791]
[1778311909376,47.27,80272.68,0.01,-0.00537,0.0,1.12452]
[1778311914414,47.27,80273.72,0.01,-0.00536,0.0,1.12367]
[1778311919449,47.27,80283.47,0.01,-0.00532,0.0,1.11573]
[1778311924484,47.27,80284.31,0.01,-0.00532,0.0,1.11505]
[1778311934360,47.27,80290.6,0.01,-0.00529,0.0,1.10995]
[1778311941603,47.27,80293.96,0.01,-0.00527,0.0,1.10724]
[1778311948653,47.27,80295.83,0.01,-0.00527,0.0,1.10574]
[1778311953688,47.27,80295.11,0.01,-0.00526,0.0,1.10537]
[1778311958731,47.27,80291.65,0.01,-0.00528,0.0,1.10816]
[1778311963760,47.27,80293.4,0.01,-0.00527,0.0,1.10675]
[1778311968795,47.27,80293.48,0.01,-0.00527,0.0,1.10668]
[1778311973830,47.27,80295.02,0.01,-0.00526,0.0,1.10544]
[1778311978865,47.27,80303.2,0.01,-0.00523,0.0,1.09887]
[1778311983900,47.27,80302.47,0.01,-0.00523,0.0,1.09946]
[1778311988934,47.27,80300.46,0.01,-0.00524,0.0,1.10107]
[1778311993970,47.27,80299.68,0.01,-0.00524,0.0,1.10169]
[1778311999005,47.27,80298.44,0.01,-0.00525,0.0,1.10269]
[1778312004850,47.27,80298.56,0.01,-0.00525,0.0,1.10259]
[1778312010081,47.27,80298.56,0.01,-0.00525,0.0,1.10259]
[1778312017133,47.27,80298.83,0.01,-0.00524,0.0,1.10143]
[1778312024183,47.27,80299.5,0.01,-0.00524,0.0,1.1009]
[1778312029218,47.27,80291.39,0.01,-0.00528,0.0,1.10742]
[1778312034253,47.27,80291.71,0.01,-0.00527,0.0,1.10716]
[1778312039289,47.27,80291.51,0.01,-0.00528,0.0,1.10733]
[1778312045332,47.27,80293.35,0.01,-0.00527,0.0,1.10584]
[1778312052381,47.27,80293.89,0.01,-0.00526,0.0,1.10541]
[1778312059430,47.27,80294.25,0.01,-0.00526,0.0,1.10512]
[1778312064464,47.27,80295.12,0.01,-0.00526,0.0,1.10442]
[1778312070508,47.27,80297.47,0.01,-0.00525,0.0,1.10253]
[1778312075543,47.27,80300.37,0.01,-0.00523,0.0,1.09926]
[1778312080577,47.27,80299.7,0.01,-0.00524,0.0,1.09979]
[1778312085612,47.27,80298.55,0.01,-0.00524,0.0,1.10072]
[1778312091653,47.27,80298.22,0.01,-0.00524,0.0,1.10098]
[1778312096692,47.27,80297.76,0.01,-0.00524,0.0,1.10135]
[1778312101724,47.27,80297.6,0.01,-0.00524,0.0,1.10148]
[1778312106759,47.27,80297.39,0.01,-0.00525,0.0,1.10165]
[1778312111795,47.27,80291.54,0.01,-0.00527,0.0,1.10636]
[1778312116831,47.27,80290.53,0.01,-0.00528,0.0,1.10717]
[1778312118320,47.27,80290.53,0.01,-0.00528,0.0,1.10717]
[1778312118416,47.27,80291.69,0.01,-0.00527,0.0,1.10623]
[1778312123877,47.27,80291.63,0.01,-0.00527,0.0,1.10628]
[1778312128914,47.27,80291.85,0.01,-0.00527,0.0,1.10611]
[1778312133948,47.27,80291.95,0.01,-0.00526,0.0,1.10508]
[1778312138984,47.27,80292.18,0.01,-0.00526,0.0,1.10489]
[1778312144019,47.27,80295.63,0.01,-0.00525,0.0,1.10212]
[1778312149054,47.27,80298.12,0.01,-0.00524,0.0,1.10012]
[1778312154088,47.27,80296.56,0.01,-0.00524,0.0,1.10137]
[1778312159125,47.27,80296.49,0.01,-0.00524,0.0,1.10143]
[1778312163878,47.27,80295.57,0.01,-0.00525,0.0,1.10217]
[1778312164159,47.27,80295.26,0.01,-0.00525,0.0,1.10242]
[1778312169195,47.27,80295.46,0.01,-0.00525,0.0,1.10226]
[1778312174230,47.27,80294.11,0.01,-0.00526,0.0,1.10334]
[1778312179267,47.27,80294.86,0.01,-0.00525,0.0,1.10274]
[1778312184299,47.27,80294.58,0.01,-0.00525,0.0,1.10296]
[1778312189335,47.27,80293.1,0.01,-0.00526,0.0,1.10415]
[1778312195377,47.27,80293.53,0.01,-0.00525,0.0,1.10286]
[1778312200412,47.27,80287.06,0.01,-0.00528,0.0,1.10808]
[1778312205447,47.27,80288.28,0.01,-0.00528,0.0,1.10709]
[1778312214510,47.27,80289.23,0.01,-0.00527,0.0,1.10633]
[1778312219544,47.27,80290.33,0.01,-0.00527,0.0,1.10544]
[1778312224593,47.27,80290.36,0.01,-0.00527,0.0,1.10541]
[1778312229629,47.27,80281.41,0.01,-0.00531,0.0,1.11265]
[1778312230142,47.27,80281.41,0.01,-0.00531,0.0,1.11265]
[1778312230635,47.27,80277.11,0.01,-0.00533,0.0,1.11614]
[1778312236477,47.27,80276.36,0.01,-0.00533,0.0,1.11674]
[1778312241712,47.27,80273.99,0.01,-0.00534,0.0,1.11867]
[1778312246750,47.27,80271.94,0.01,-0.00535,0.0,1.12034]
[1778312252790,47.27,80272.5,0.01,-0.00534,0.0,1.11893]
[1778312257825,47.27,80279.41,0.01,-0.00531,0.0,1.11332]
[1778312264874,47.27,80279.25,0.01,-0.00531,0.0,1.11345]
[1778312269908,47.27,80280.73,0.01,-0.00531,0.0,1.11225]
[1778312276766,47.27,80280.19,0.01,-0.00531,0.0,1.11268]
[1778312286020,47.27,80279.75,0.01,-0.00531,0.0,1.11304]
[1778312291055,47.27,80278.8,0.01,-0.00531,0.0,1.11381]
[1778312296092,47.27,80277.93,0.01,-0.00532,0.0,1.11452]
[1778312306977,47.27,80278.37,0.01,-0.00532,0.0,1.11416]
[1778312312203,47.27,80277.61,0.01,-0.00531,0.0,1.11383]
[1778312318247,47.27,80276.3,0.01,-0.00532,0.0,1.11489]
[1778312324288,47.27,80276.53,0.01,-0.00532,0.0,1.1147]
[1778312329322,47.27,80276.17,0.01,-0.00532,0.0,1.11499]
[1778312335364,47.27,80275.8,0.01,-0.00532,0.0,1.11529]
[1778312340399,47.27,80276.59,0.01,-0.00532,0.0,1.11465]
[1778312345435,47.27,80276.43,0.01,-0.00532,0.0,1.11478]
[1778312350468,47.27,80271.72,0.01,-0.00534,0.0,1.11861]
[1778312355504,47.27,80272.31,0.01,-0.00534,0.0,1.11813]
[1778312360540,47.27,80272.35,0.01,-0.00534,0.0,1.1181]
[1778312365574,47.27,80264.32,0.01,-0.00537,0.0,1.12465]
[1778312370609,47.27,80261.18,0.01,-0.00539,0.0,1.12722]
[1778312375645,47.27,80257.96,0.01,-0.0054,0.0,1.1289]
[1778312376923,47.27,80257.99,0.01,-0.0054,0.0,1.12888]
[1778312377658,47.27,80257.67,0.01,-0.0054,0.0,1.12914]
[1778312382694,47.27,80257.33,0.01,-0.0054,0.0,1.12942]
[1778312387728,47.27,80262.26,0.01,-0.00538,0.0,1.12538]
[1778312392763,47.27,80266.41,0.01,-0.00536,0.0,1.12199]
[1778312398811,47.27,80263.75,0.01,-0.00537,0.0,1.12416]
[1778312401087,47.27,80261.75,0.01,-0.00538,0.0,1.1258]
[1778312401188,47.27,80262.16,0.01,-0.00538,0.0,1.12546]
[1778312407874,47.27,80260.19,0.01,-0.00539,0.0,1.12707]
[1778312413917,47.27,80259.83,0.01,-0.00539,0.0,1.12737]
[1778312421775,47.27,80258.37,0.01,-0.0054,0.0,1.12857]
[1778312422237,47.27,80258.37,0.01,-0.0054,0.0,1.12857]
[1778312422323,47.27,80258.37,0.01,-0.0054,0.0,1.12857]
[1778312430029,47.27,80256.96,0.01,-0.0054,0.0,1.12972]
[1778312435066,47.27,80256.77,0.01,-0.0054,0.0,1.12892]
[1778312441106,47.27,80256.43,0.01,-0.0054,0.0,1.1292]
[1778312452183,47.27,80256.6,0.01,-0.0054,0.0,1.12906]
[1778312459232,47.27,80256.57,0.01,-0.0054,0.0,1.12908]
[1778312466281,47.27,80256.66,0.01,-0.0054,0.0,1.12901]
[1778312472128,47.27,80256.51,0.01,-0.0054,0.0,1.12913]
[1778312478370,47.27,80256.51,0.01,-0.0054,0.0,1.12913]
[1778312483401,47.27,80255.96,0.01,-0.0054,0.0,1.12958]
[1778312488437,47.27,80256.37,0.01,-0.0054,0.0,1.12925]
[1778312493472,47.27,80256.33,0.01,-0.0054,0.0,1.12832]
[1778312502345,47.27,80256.31,0.01,-0.0054,0.0,1.12833]
[1778312509583,47.27,80256.39,0.01,-0.0054,0.0,1.12827]
[1778312514619,47.27,80259.34,0.01,-0.00538,0.0,1.12585]
[1778312520663,47.27,80259.28,0.01,-0.00538,0.0,1.1259]
[1778312526705,47.27,80247.88,0.01,-0.00543,0.0,1.13527]
[1778312531740,47.27,80249.49,0.01,-0.00543,0.0,1.13394]
[1778312537782,47.27,80251.26,0.01,-0.00542,0.0,1.13248]
[1778312543823,47.27,80251.72,0.01,-0.00542,0.0,1.13211]
[1778312549866,47.27,80251.41,0.01,-0.00542,0.0,1.13236]
[1778312556915,47.27,80252.75,0.01,-0.00541,0.0,1.1303]
[1778312561949,47.27,80253.47,0.01,-0.0054,0.0,1.1297]
[1778312566985,47.27,80253.64,0.01,-0.0054,0.0,1.12956]
[1778312572842,47.27,80253.81,0.01,-0.0054,0.0,1.12943]
[1778312582911,47.27,80254.34,0.01,-0.0054,0.0,1.12899]
[1778312592983,47.27,80255.92,0.01,-0.00539,0.0,1.12769]
[1778312600223,47.27,80259.86,0.01,-0.00538,0.0,1.12447]
[1778312605257,47.27,80256.55,0.01,-0.00539,0.0,1.12718]
[1778312611301,47.27,80252.66,0.01,-0.0054,0.0,1.12941]
[1778312612567,47.27,80252.66,0.01,-0.0054,0.0,1.12941]
[1778312612662,47.27,80224.56,0.01,-0.00553,0.0,1.15269]
[1778312618349,47.27,80225.84,0.01,-0.00553,0.0,1.15162]
[1778312623385,47.27,80234.98,0.01,-0.00548,0.0,1.14401]
[1778312628419,47.27,80239.86,0.01,-0.00546,0.0,1.13996]
[1778312633457,47.27,80241.14,0.01,-0.00546,0.0,1.1389]
[1778312638495,47.27,80239.4,0.01,-0.00546,0.0,1.14034]
[1778312643540,47.27,80226.22,0.01,-0.00552,0.0,1.1513]
[1778312649567,47.27,80233.58,0.01,-0.00549,0.0,1.14517]
[1778312659637,47.27,80233.6,0.01,-0.00549,0.0,1.14516]
[1778312666686,47.27,80235.54,0.01,-0.00548,0.0,1.14354]
[1778312671721,47.27,80245.78,0.01,-0.00543,0.0,1.13411]
[1778312676756,47.27,80247.53,0.01,-0.00542,0.0,1.13266]
[1778312681791,47.27,80245.62,0.01,-0.00543,0.0,1.13424]
[1778312688840,47.27,80245.22,0.01,-0.00543,0.0,1.13457]
[1778312693875,47.27,80251.07,0.01,-0.00541,0.0,1.12975]
[1778312698913,47.27,80259.52,0.01,-0.00537,0.0,1.12283]
[1778312705962,47.27,80254.28,0.01,-0.00539,0.0,1.12712]
[1778312710997,47.27,80253.94,0.01,-0.00539,0.0,1.1274]
[1778312716034,47.27,80254.25,0.01,-0.00539,0.0,1.12714]
[1778312721086,47.27,80220.02,0.01,-0.00555,0.0,1.15551]
[1778312727133,47.27,80217.78,0.01,-0.00556,0.0,1.15739]
[1778312732167,47.27,80226.25,0.01,-0.00551,0.0,1.14933]
[1778312737202,47.27,80229.89,0.01,-0.0055,0.0,1.1463]
[1778312742237,47.27,80231.61,0.01,-0.00549,0.0,1.14487]
[1778312747273,47.27,80230.89,0.01,-0.00549,0.0,1.14547]
[1778312754126,47.27,80231.97,0.01,-0.00549,0.0,1.14457]
[1778312759358,47.27,80232.22,0.01,-0.00549,0.0,1.14436]
[1778312764393,47.27,80230.41,0.01,-0.0055,0.0,1.14586]
[1778312771447,47.27,80229.38,0.01,-0.0055,0.0,1.14672]
[1778312777489,47.27,80229.37,0.01,-0.0055,0.0,1.14673]
[1778312783531,47.27,80228.98,0.01,-0.0055,0.0,1.14705]
[1778312788566,47.27,80227.2,0.01,-0.00551,0.0,1.14854]
[1778312793601,47.27,80225.66,0.01,-0.00551,0.0,1.14885]
[1778312798636,47.27,80224.84,0.01,-0.00552,0.0,1.14953]
[1778312799645,47.27,80206.52,0.01,-0.0056,0.0,1.1649]
[1778312804679,47.27,80198.32,0.01,-0.00564,0.0,1.17184]
[1778312812735,47.27,80198.64,0.01,-0.00564,0.0,1.17157]
[1778312819784,47.27,80204.75,0.01,-0.00561,0.0,1.16639]
[1778312826833,47.27,80208.17,0.01,-0.00559,0.0,1.16351]
[1778312831869,47.27,80210.51,0.01,-0.00558,0.0,1.16154]
[1778312836904,47.27,80211.12,0.01,-0.00558,0.0,1.16102]
[1778312841939,47.27,80212.8,0.01,-0.00557,0.0,1.15961]
[1778312846976,47.27,80210.73,0.01,-0.00558,0.0,1.16135]
[1778312852016,47.27,80210.85,0.01,-0.00558,0.0,1.16027]
[1778312857045,47.27,80210.79,0.01,-0.00558,0.0,1.16032]
[1778312863088,47.27,80211.78,0.01,-0.00557,0.0,1.15949]
[1778312870137,47.27,80212.95,0.01,-0.00557,0.0,1.1585]
[1778312875172,47.27,80214.09,0.01,-0.00556,0.0,1.15755]
[1778312880207,47.27,80216.14,0.01,-0.00555,0.0,1.15583]
[1778312885242,47.27,80216.29,0.01,-0.00555,0.0,1.1557]
[1778312890276,47.27,80216.73,0.01,-0.00555,0.0,1.15533]
[1778312896318,47.27,80217.08,0.01,-0.00555,0.0,1.15504]
[1778312901355,47.27,80219.17,0.01,-0.00554,0.0,1.15329]
[1778312906389,47.27,80223.01,0.01,-0.00552,0.0,1.15008]
[1778312911424,47.27,80221.84,0.01,-0.00552,0.0,1.15008]
[1778312916460,47.27,80221.64,0.01,-0.00552,0.0,1.15025]
[1778312921494,47.27,80223.09,0.01,-0.00552,0.0,1.14904]
[1778312923512,47.27,80245.42,0.01,-0.00541,0.0,1.13054]
[1778312928542,47.27,80248.23,0.01,-0.0054,0.0,1.12823]
[1778312933577,47.27,80242.12,0.01,-0.00543,0.0,1.13326]
[1778312938614,47.27,80239.29,0.01,-0.00544,0.0,1.1356]
[1778312945469,47.27,80235.71,0.01,-0.00546,0.0,1.13856]
[1778312952713,47.27,80232.73,0.01,-0.00547,0.0,1.14102]
[1778312960768,47.27,80229.95,0.01,-0.00548,0.0,1.14333]
[1778312967816,47.27,80228.08,0.01,-0.00549,0.0,1.14488]
[1778312972851,47.27,80226.47,0.01,-0.0055,0.0,1.14525]
[1778312982922,47.27,80226.04,0.01,-0.0055,0.0,1.14561]
[1778312990978,47.27,80222.79,0.01,-0.00551,0.0,1.14832]
[1778312998028,47.27,80222.76,0.01,-0.00551,0.0,1.14834]
[1778313003063,47.27,80220.89,0.01,-0.00552,0.0,1.1499]
[1778313011119,47.27,80224.85,0.01,-0.0055,0.0,1.1466]
[1778313022195,47.27,80226.7,0.01,-0.00549,0.0,1.14506]
[1778313025322,47.27,80226.7,0.01,-0.00549,0.0,1.14506]
[1778313025417,47.27,80224.63,0.01,-0.0055,0.0,1.14678]
[1778313026271,47.27,80224.63,0.01,-0.0055,0.0,1.14678]
[1778313026314,47.27,80223.61,0.01,-0.00551,0.0,1.14763]
[1778313036126,47.27,80223.16,0.01,-0.00551,0.0,1.14703]
[1778313046365,47.27,80221.95,0.01,-0.00551,0.0,1.14804]
[1778313051400,47.27,80231.42,0.01,-0.00547,0.0,1.14017]
[1778313056435,47.27,80237.95,0.01,-0.00544,0.0,1.13477]
[1778313061475,47.27,80241.13,0.01,-0.00542,0.0,1.13215]
[1778313067517,47.27,80243.93,0.01,-0.00541,0.0,1.12984]
[1778313076409,47.27,80249.5,0.01,-0.00539,0.0,1.12527]
[1778313082621,47.27,80251.91,0.01,-0.00538,0.0,1.1233]
[1778313087657,47.27,80243.15,0.01,-0.00542,0.0,1.13048]
[1778313092692,47.27,80237.27,0.01,-0.00544,0.0,1.13436]
[1778313098734,47.27,80234.82,0.01,-0.00545,0.0,1.13639]
[1778313106789,47.27,80231.89,0.01,-0.00546,0.0,1.13881]
[1778313111827,47.27,80231.11,0.01,-0.00547,0.0,1.13946]
[1778313119882,47.27,80230.01,0.01,-0.00547,0.0,1.14037]
[1778313124917,47.27,80237.73,0.01,-0.00544,0.0,1.13398]
[1778313129958,47.27,80241.31,0.01,-0.00542,0.0,1.13103]
[1778313135000,47.27,80245.52,0.01,-0.0054,0.0,1.12757]
[1778313140030,47.27,80245.45,0.01,-0.0054,0.0,1.12763]
[1778313145066,47.27,80243.43,0.01,-0.00541,0.0,1.12929]
[1778313150101,47.27,80243.79,0.01,-0.00541,0.0,1.12899]
[1778313155136,47.27,80247.4,0.01,-0.00539,0.0,1.12507]
[1778313161179,47.27,80250.4,0.01,-0.00537,0.0,1.12261]
[1778313167220,47.27,80253.63,0.01,-0.00536,0.0,1.11997]
[1778313172254,47.27,80252.92,0.01,-0.00536,0.0,1.12055]
[1778313178297,47.27,80253.84,0.01,-0.00536,0.0,1.1198]
[1778313183332,47.27,80257.16,0.01,-0.00534,0.0,1.11709]
[1778313190381,47.27,80258.04,0.01,-0.00534,0.0,1.11638]
[1778313195416,47.27,80260.99,0.01,-0.00533,0.0,1.11398]
[1778313202464,47.27,80261.85,0.01,-0.00532,0.0,1.11328]
[1778313208507,47.27,80263.06,0.01,-0.00532,0.0,1.1123]
[1778313213541,47.27,80263.41,0.01,-0.00531,0.0,1.11106]
[1778313220590,47.27,80264.36,0.01,-0.00531,0.0,1.11029]
[1778313225627,47.27,80264.52,0.01,-0.00531,0.0,1.11016]
[1778313230662,47.27,80259.14,0.01,-0.00533,0.0,1.11453]
[1778313237531,47.27,80255.22,0.01,-0.00535,0.0,1.11772]
[1778313243753,47.27,80248.67,0.01,-0.00538,0.0,1.12307]
[1778313249795,47.27,80244.69,0.01,-0.00539,0.0,1.12633]
[1778313254831,47.27,80245.65,0.01,-0.00539,0.0,1.12554]
[1778313260875,47.27,80253.08,0.01,-0.00536,0.0,1.11946]
[1778313263685,47.27,80253.37,0.01,-0.00536,0.0,1.11923]
[1778313264670,47.27,80254.25,0.01,-0.00535,0.0,1.11851]
[1778313263717,47.27,80253.96,0.01,-0.00535,0.0,1.11875]
[1778313264771,47.27,80253.96,0.01,-0.00535,0.0,1.11875]
[1778313273995,47.27,80252.67,0.01,-0.00536,0.0,1.1198]
[1778313274057,47.27,80252.67,0.01,-0.00535,0.0,1.11884]
[1778313280015,47.27,80248.99,0.01,-0.00537,0.0,1.12185]
[1778313287881,47.27,80248.28,0.01,-0.00537,0.0,1.12243]
[1778313293102,47.27,80245.99,0.01,-0.00538,0.0,1.1243]
[1778313298139,47.27,80246.04,0.01,-0.00538,0.0,1.12426]
[1778313303174,47.27,80245.27,0.01,-0.00539,0.0,1.12489]
[1778313312238,47.27,80245.25,0.01,-0.00539,0.0,1.12491]
[1778313318097,47.27,80243.72,0.01,-0.00539,0.0,1.12616]
[1778313323312,47.27,80243.72,0.01,-0.00539,0.0,1.12616]
[1778313332376,47.27,80242.81,0.01,-0.00539,0.0,1.12595]
[1778313338237,47.27,80249.69,0.01,-0.00536,0.0,1.12032]
[1778313343454,47.27,80256.63,0.01,-0.00533,0.0,1.11466]
[1778313349496,47.27,80260.41,0.01,-0.00532,0.0,1.11159]
[1778313358376,47.27,80265.02,0.01,-0.0053,0.0,1.10785]
[1778313363595,47.27,80263.11,0.01,-0.0053,0.0,1.1094]
[1778313368629,47.27,80260.14,0.01,-0.00532,0.0,1.11181]
[1778313373665,47.27,80260.52,0.01,-0.00532,0.0,1.1115]
[1778313378703,47.27,80260.47,0.01,-0.00532,0.0,1.11154]
[1778313384744,47.27,80260.4,0.01,-0.00532,0.0,1.1116]
[1778313389780,47.27,80259.92,0.01,-0.00532,0.0,1.11199]
[1778313398657,47.27,80259.24,0.01,-0.00532,0.0,1.11158]
[1778313404887,47.27,80258.72,0.01,-0.00532,0.0,1.11201]
[1778313414957,47.27,80258.64,0.01,-0.00532,0.0,1.11207]
[1778313419992,47.27,80258.69,0.01,-0.00532,0.0,1.11203]
[1778313428867,47.27,80258.73,0.01,-0.00532,0.0,1.112]
[1778313435098,47.27,80258.26,0.01,-0.00532,0.0,1.11238]
[1778313436399,47.27,80258.26,0.01,-0.00532,0.0,1.11238]
[1778313436400,47.27,80258.07,0.01,-0.00532,0.0,1.11253]
[1778313439413,47.27,80259.22,0.01,-0.00532,0.0,1.1116]
[1778313439448,47.27,80266.72,0.01,-0.00528,0.0,1.10553]
[1778313445170,47.27,80265.64,0.01,-0.00529,0.0,1.1064]
[1778313450203,47.27,80261.47,0.01,-0.00531,0.0,1.10978]
[1778313455239,47.27,80260.67,0.01,-0.00531,0.0,1.10947]
[1778313460274,47.27,80258.62,0.01,-0.00531,0.0,1.11113]
[1778313469148,47.27,80258.59,0.01,-0.00531,0.0,1.11116]
[1778313477393,47.27,80259.5,0.01,-0.00531,0.0,1.11042]
[1778313482428,47.27,80259.9,0.01,-0.00531,0.0,1.1101]
[1778313487464,47.27,80259.85,0.01,-0.00531,0.0,1.11014]
[1778313493505,47.27,80259.61,0.01,-0.00531,0.0,1.11033]
[1778313499547,47.27,80256.89,0.01,-0.00532,0.0,1.11254]
[1778313504582,47.27,80252.27,0.01,-0.00534,0.0,1.1163]
[1778313509617,47.27,80251.06,0.01,-0.00535,0.0,1.11728]
[1778313514652,47.27,80250.2,0.01,-0.00535,0.0,1.11703]
[1778313519687,47.27,80249.62,0.01,-0.00535,0.0,1.1175]
[1778313529570,47.27,80249.36,0.01,-0.00535,0.0,1.11771]
[1778313534792,47.27,80249.18,0.01,-0.00535,0.0,1.11786]
[1778313539826,47.27,80250.13,0.01,-0.00535,0.0,1.11708]
[1778313545729,47.27,80250.33,0.01,-0.00535,0.0,1.11692]
[1778313545825,47.27,80250.4,0.01,-0.00535,0.0,1.11686]
[1778313546968,47.27,80250.4,0.01,-0.00535,0.0,1.11686]
[1778313548889,47.27,80250.4,0.01,-0.00535,0.0,1.11686]
[1778313553924,47.27,80251.31,0.01,-0.00534,0.0,1.11612]
[1778313559007,47.27,80250.11,0.01,-0.00535,0.0,1.1171]
[1778313559780,47.27,80249.77,0.01,-0.00535,0.0,1.11738]
[1778313560220,47.27,80249.77,0.01,-0.00535,0.0,1.11738]
[1778313562315,47.27,80249.77,0.01,-0.00535,0.0,1.11738]
[1778313562414,47.27,80249.77,0.01,-0.00535,0.0,1.11738]
[1778313569029,47.27,80249.53,0.01,-0.00535,0.0,1.11757]
[1778313572491,47.27,80248.08,0.01,-0.00536,0.0,1.11875]
[1778313572575,47.27,80247.53,0.01,-0.00536,0.0,1.11824]
[1778313579920,47.27,80247.53,0.01,-0.00536,0.0,1.11824]
[1778313582637,47.27,80247.53,0.01,-0.00536,0.0,1.11824]
[1778313582737,47.27,80246.37,0.01,-0.00536,0.0,1.11919]
[1778313589990,47.27,80246.37,0.01,-0.00536,0.0,1.11919]
[1778313598236,47.27,80250.08,0.01,-0.00534,0.0,1.11617]
[1778313600652,47.27,80253.18,0.01,-0.00533,0.0,1.11364]
[1778313603022,47.27,80223.29,0.01,-0.00546,0.0,1.13817]
[1778313600142,47.27,80223.29,0.01,-0.00546,0.0,1.13817]
[1778313611818,47.27,80223.29,0.01,-0.00546,0.0,1.13817]
[1778313612324,47.27,80214.81,0.01,-0.0055,0.0,1.14522]
[1778313612401,47.27,80243.0,0.01,-0.00538,0.0,1.12195]
[1778313620209,47.27,80239.61,0.01,-0.00539,0.0,1.12472]
[1778313625444,47.27,80247.44,0.01,-0.00536,0.0,1.11832]
[1778313630481,47.27,80254.56,0.01,-0.00532,0.0,1.11252]
[1778313635526,47.27,80255.73,0.01,-0.00531,0.0,1.11062]
[1778313640556,47.27,80261.11,0.01,-0.00529,0.0,1.10626]
[1778313648611,47.27,80265.77,0.01,-0.00527,0.0,1.1025]
[1778313654652,47.27,80268.39,0.01,-0.00526,0.0,1.10039]
[1778313659688,47.27,80271.6,0.01,-0.00524,0.0,1.09781]
[1778313664723,47.27,80281.97,0.01,-0.0052,0.0,1.08951]
[1778313669758,47.27,80282.53,0.01,-0.0052,0.0,1.08906]
[1778313674794,47.27,80282.6,0.01,-0.0052,0.0,1.089]
[1778313678622,47.27,80283.59,0.01,-0.00519,0.0,1.08822]
[1778313678823,47.27,80285.35,0.01,-0.00518,0.0,1.08681]
[1778313683857,47.27,80286.82,0.01,-0.00518,0.0,1.08564]
[1778313689899,47.27,80290.22,0.01,-0.00516,0.0,1.08294]
[1778313694181,47.27,80290.86,0.01,-0.00516,0.0,1.0815]
[1778313694934,47.27,80291.91,0.01,-0.00515,0.0,1.08067]
[1778313700976,47.27,80290.88,0.01,-0.00516,0.0,1.08148]
[1778313707018,47.27,80289.44,0.01,-0.00516,0.0,1.08262]
[1778313720109,47.27,80287.18,0.01,-0.00517,0.0,1.08442]
[1778313727160,47.27,80282.58,0.01,-0.00519,0.0,1.08808]
[1778313732194,47.27,80279.96,0.01,-0.0052,0.0,1.09017]
[1778313733814,47.27,80279.71,0.01,-0.0052,0.0,1.09037]
[1778313734208,47.27,80279.29,0.01,-0.00521,0.0,1.09071]
[1778313737228,47.27,80298.2,0.01,-0.00512,0.0,1.07569]
[1778313742264,47.27,80311.6,0.01,-0.00507,0.0,1.06516]
[1778313748305,47.27,80310.5,0.01,-0.00507,0.0,1.06602]
[1778313751137,47.27,80336.28,0.01,-0.00496,0.0,1.04508]
[1778313756361,47.27,80343.62,0.01,-0.00493,0.0,1.03957]
[1778313762763,47.27,80342.95,0.01,-0.00493,0.0,1.04014]
[1778313762859,47.27,80344.28,0.01,-0.00493,0.0,1.03915]
[1778313767438,47.27,80364.08,0.01,-0.00485,0.0,1.0242]
[1778313768736,47.27,80364.08,0.01,-0.00485,0.0,1.0242]
[1778313768757,47.27,80365.22,0.01,-0.00484,0.0,1.02338]
[1778313773481,47.28,80381.55,0.01,-0.00478,0.0,1.01142]
[1778313776331,47.28,80381.39,0.01,-0.00478,0.0,1.01161]
[1778313776502,47.28,80381.55,0.01,-0.00478,0.0,1.01163]
[1778313781537,47.28,80378.68,0.01,-0.00479,0.0,1.01411]
[1778313786572,47.28,80371.86,0.01,-0.00482,0.0,1.01953]
[1778313788944,47.28,80369.5,0.01,-0.00483,0.0,1.02136]
[1778313788975,47.28,80367.4,0.01,-0.00484,0.0,1.02299]
[1778313794628,47.28,80365.73,0.01,-0.00485,0.0,1.02453]
[1778313799664,47.29,80362.64,0.01,-0.00486,0.0,1.02707]
[1778313804698,47.29,80364.5,0.01,-0.00485,0.0,1.02585]
[1778313809733,47.29,80379.94,0.01,-0.00479,0.0,1.01447]
[1778313814768,47.29,80384.15,0.01,-0.00477,0.0,1.01077]
[1778313819803,47.29,80385.57,0.01,-0.00477,0.0,1.01005]
[1778313824839,47.3,80385.67,0.01,-0.00477,0.0,1.01029]
[1778313829873,47.3,80386.66,0.01,-0.00477,0.0,1.00986]
[1778313834908,47.3,80387.48,0.01,-0.00477,0.0,1.00956]
[1778313839946,47.3,80389.24,0.01,-0.00476,0.0,1.00854]
[1778313844981,47.3,80385.91,0.01,-0.00478,0.0,1.01132]
[1778313846998,47.31,80384.49,0.01,-0.00478,0.0,1.01243]
[1778313847090,47.31,80383.74,0.01,-0.00479,0.0,1.01305]
[1778313847478,47.31,80383.74,0.01,-0.00479,0.0,1.01305]
[1778313848000,47.31,80383.74,0.01,-0.00479,0.0,1.0131]
[1778313853035,47.31,80383.08,0.01,-0.00479,0.0,1.01385]
[1778313859077,47.31,80378.13,0.01,-0.00481,0.0,1.01781]
[1778313862083,47.31,80378.38,0.01,-0.00481,0.0,1.0177]
[1778313862168,47.31,80378.66,0.01,-0.00481,0.0,1.01753]
[1778313868140,47.31,80379.27,0.01,-0.00481,0.0,1.01731]
[1778313873175,47.31,80384.25,0.01,-0.00479,0.0,1.0129]
[1778313878213,47.32,80386.79,0.01,-0.00478,0.0,1.01123]
[1778313878903,47.32,80386.79,0.01,-0.00478,0.0,1.01123]
[1778313879219,47.32,80387.89,0.01,-0.00477,0.0,1.01045]
[1778313884253,47.32,80394.85,0.01,-0.00474,0.0,1.00526]
[1778313889292,47.32,80392.05,0.01,-0.00476,0.0,1.00735]
[1778313894325,47.32,80388.59,0.01,-0.00477,0.0,1.00993]
[1778313897349,47.32,80406.55,0.01,-0.0047,0.0,0.99659]
[1778313902385,47.32,80406.37,0.01,-0.0047,0.0,0.99672]
[1778313907008,47.32,80398.77,0.01,-0.00473,0.0,1.00235]
[1778313907017,47.32,80400.53,0.01,-0.00472,0.0,1.00105]
[1778313912266,47.32,80399.71,0.01,-0.00473,0.0,1.00199]
[1778313917493,47.32,80400.35,0.01,-0.00473,0.0,1.00194]
[1778313922526,47.32,80398.37,0.01,-0.00474,0.0,1.00389]
[1778313927560,47.33,80398.85,0.01,-0.00474,0.0,1.00394]
[1778313932596,47.33,80398.69,0.01,-0.00474,0.0,1.00358]
[1778313933761,47.33,80398.69,0.01,-0.00474,0.0,1.00358]
[1778313933861,47.33,80398.24,0.01,-0.00474,0.0,1.004]
[1778313939648,47.33,80392.09,0.01,-0.00476,0.0,1.00858]
[1778313945691,47.33,80392.69,0.01,-0.00476,0.0,1.00813]
[1778313950725,47.33,80396.6,0.01,-0.00475,0.0,1.00522]
[1778313955760,47.33,80392.53,0.01,-0.00476,0.0,1.00825]
[1778313960794,47.33,80379.7,0.01,-0.00481,0.0,1.01785]
[1778313966838,47.33,80373.96,0.01,-0.00484,0.0,1.02218]
[1778313971871,47.33,80380.54,0.01,-0.00481,0.0,1.01722]
[1778313972658,47.33,80380.54,0.01,-0.00481,0.0,1.01722]
[1778313972880,47.33,80381.48,0.01,-0.00481,0.0,1.01652]
[1778313979928,47.33,80383.37,0.01,-0.0048,0.0,1.0151]
[1778313984964,47.33,80377.96,0.01,-0.00482,0.0,1.01916]
[1778313989999,47.33,80374.62,0.01,-0.00483,0.0,1.02168]
[1778313990755,47.33,80374.62,0.01,-0.00483,0.0,1.02168]
[1778313991005,47.33,80374.74,0.01,-0.00483,0.0,1.02069]
[1778313996042,47.33,80372.13,0.01,-0.00484,0.0,1.02294]
[1778313996653,47.33,80372.13,0.01,-0.00484,0.0,1.02294]
[1778313997050,47.33,80370.65,0.01,-0.00485,0.0,1.02411]
[1778314003092,47.33,80369.39,0.01,-0.00485,0.0,1.02506]
[1778314009134,47.33,80369.31,0.01,-0.00485,0.0,1.02512]
[1778314014169,47.33,80368.8,0.01,-0.00486,0.0,1.02551]
[1778314020211,47.33,80368.23,0.01,-0.00486,0.0,1.02594]
[1778314025245,47.33,80367.63,0.01,-0.00486,0.0,1.02639]
[1778314030281,47.33,80367.61,0.01,-0.00486,0.0,1.02641]
[1778314038339,47.33,80368.44,0.01,-0.00486,0.0,1.02578]
[1778314043374,47.33,80383.3,0.01,-0.0048,0.0,1.01459]
[1778314048409,47.33,80384.21,0.01,-0.00479,0.0,1.0139]
[1778314054451,47.33,80383.31,0.01,-0.00479,0.0,1.01368]
[1778314060493,47.33,80384.13,0.01,-0.00479,0.0,1.01307]
[1778314066535,47.33,80383.1,0.01,-0.00479,0.0,1.01384]
[1778314073401,47.33,80383.16,0.01,-0.00479,0.0,1.0138]
[1778314079626,47.33,80383.06,0.01,-0.00479,0.0,1.01387]
[1778314084703,47.33,80382.91,0.01,-0.00479,0.0,1.01398]
[1778314090739,47.33,80383.83,0.01,-0.00479,0.0,1.0133]
[1778314096781,47.33,80384.27,0.01,-0.00479,0.0,1.01297]
[1778314101816,47.33,80386.31,0.01,-0.00478,0.0,1.01144]
[1778314106850,47.33,80384.59,0.01,-0.00479,0.0,1.01273]
[1778314111886,47.33,80384.7,0.01,-0.00478,0.0,1.01175]
[1778314116921,47.33,80384.58,0.01,-0.00478,0.0,1.01184]
[1778314121957,47.33,80384.66,0.01,-0.00478,0.0,1.01178]
[1778314129005,47.33,80383.67,0.01,-0.00479,0.0,1.01252]
[1778314134040,47.33,80385.95,0.01,-0.00478,0.0,1.01082]
[1778314139075,47.33,80386.55,0.01,-0.00477,0.0,1.01037]
[1778314144110,47.33,80374.29,0.01,-0.00482,0.0,1.01957]
[1778314149146,47.33,80366.83,0.01,-0.00485,0.0,1.0252]
[1778314155188,47.33,80358.34,0.01,-0.00489,0.0,1.03164]
[1778314158922,47.33,80364.57,0.01,-0.00486,0.0,1.02691]
[1778314159216,47.33,80365.11,0.01,-0.00486,0.0,1.0265]
[1778314164250,47.33,80365.18,0.01,-0.00486,0.0,1.02668]
[1778314165537,47.33,80365.18,0.01,-0.00486,0.0,1.02668]
[1778314165542,47.33,80365.72,0.01,-0.00486,0.0,1.02632]
[1778314171382,47.34,80372.94,0.01,-0.00483,0.0,1.02091]
[1778314171462,47.34,80373.64,0.01,-0.00482,0.0,1.01948]
[1778314177341,47.34,80374.17,0.01,-0.00482,0.0,1.01944]
[1778314182376,47.34,80373.61,0.01,-0.00483,0.0,1.02016]
[1778314187412,47.34,80379.07,0.01,-0.00481,0.0,1.01635]
[1778314189077,47.34,80378.95,0.01,-0.00481,0.0,1.01651]
[1778314189426,47.34,80379.3,0.01,-0.00481,0.0,1.01631]
[1778314195467,47.34,80379.62,0.01,-0.00481,0.0,1.01607]
[1778314197789,47.34,80379.73,0.01,-0.00481,0.0,1.01599]
[1778314198488,47.34,80379.85,0.01,-0.00481,0.0,1.0159]
[1778314203528,47.34,80380.29,0.01,-0.00481,0.0,1.01586]
[1778314204369,47.34,80380.29,0.01,-0.00481,0.0,1.01586]
[1778314204426,47.35,80380.32,0.01,-0.00481,0.0,1.01589]
[1778314211583,47.35,80382.53,0.01,-0.0048,0.0,1.01429]
[1778314217625,47.35,80376.35,0.01,-0.00482,0.0,1.01893]
[1778314222660,47.35,80383.65,0.01,-0.00479,0.0,1.01345]
[1778314227696,47.35,80388.82,0.01,-0.00477,0.0,1.00958]
[1778314232731,47.35,80391.46,0.01,-0.00476,0.0,1.00672]
[1778314237765,47.35,80391.77,0.01,-0.00476,0.0,1.00649]
[1778314244608,47.35,80392.51,0.01,-0.00475,0.0,1.00594]
[1778314254678,47.35,80394.2,0.01,-0.00475,0.0,1.00468]
[1778314260929,47.35,80395.18,0.01,-0.00474,0.0,1.00396]
[1778314265962,47.35,80395.57,0.01,-0.00474,0.0,1.00367]
[1778314273013,47.35,80397.24,0.01,-0.00473,0.0,1.00243]
[1778314278046,47.35,80397.02,0.01,-0.00473,0.0,1.00259]
[1778314284887,47.35,80396.9,0.01,-0.00473,0.0,1.00268]
[1778314295166,47.35,80396.96,0.01,-0.00473,0.0,1.00175]
[1778314301208,47.35,80397.0,0.01,-0.00473,0.0,1.00172]
[1778314306243,47.35,80397.96,0.01,-0.00473,0.0,1.00101]
[1778314311278,47.35,80397.67,0.01,-0.00473,0.0,1.00122]
[1778314316313,47.35,80397.43,0.01,-0.00473,0.0,1.0014]
[1778314322356,47.35,80396.74,0.01,-0.00473,0.0,1.00191]
[1778314327391,47.35,80395.53,0.01,-0.00474,0.0,1.00281]
[1778314335238,47.35,80393.11,0.01,-0.00475,0.0,1.00461]
[1778314340481,47.35,80389.75,0.01,-0.00476,0.0,1.00711]
[1778314345516,47.35,80387.02,0.01,-0.00477,0.0,1.00914]
[1778314351558,47.35,80387.86,0.01,-0.00476,0.0,1.00763]
[1778314356593,47.35,80392.14,0.01,-0.00475,0.0,1.00444]
[1778314361628,47.35,80393.7,0.01,-0.00474,0.0,1.00328]
[1778314367670,47.35,80394.46,0.01,-0.00474,0.0,1.00272]
[1778314375726,47.35,80404.14,0.01,-0.0047,0.0,0.99555]
[1778314380771,47.35,80407.94,0.01,-0.00468,0.0,0.99275]
[1778314383378,47.35,80419.66,0.01,-0.00464,0.0,0.98415]
[1778314383791,47.35,80416.93,0.01,-0.00465,0.0,0.98615]
[1778314388826,47.35,80409.0,0.01,-0.00468,0.0,0.99197]
[1778314395658,47.35,80404.84,0.01,-0.0047,0.0,0.99503]
[1778314405728,47.35,80402.18,0.01,-0.00471,0.0,0.997]
[1778314410982,47.35,80400.74,0.01,-0.00471,0.0,0.99806]
[1778314416018,47.35,80403.2,0.01,-0.0047,0.0,0.99536]
[1778314421053,47.35,80403.65,0.01,-0.0047,0.0,0.99503]
[1778314426088,47.35,80404.51,0.01,-0.00469,0.0,0.9944]
[1778314433137,47.35,80403.66,0.01,-0.0047,0.0,0.99502]
[1778314438188,47.35,80416.44,0.01,-0.00465,0.0,0.98563]
[1778314439923,47.35,80416.73,0.01,-0.00464,0.0,0.98542]
[1778314440202,47.35,80416.83,0.01,-0.00464,0.0,0.98535]
[1778314446690,47.35,80416.88,0.01,-0.00464,0.0,0.98531]
[1778314446727,47.35,80415.96,0.01,-0.00465,0.0,0.98598]
[1778314452286,47.35,80416.63,0.01,-0.00464,0.0,0.98549]
[1778314462353,47.35,80416.44,0.01,-0.00465,0.0,0.98563]
[1778314467391,47.35,80416.74,0.01,-0.00464,0.0,0.98541]
[1778314472426,47.35,80417.26,0.01,-0.00464,0.0,0.98416]
[1778314474510,47.35,80416.44,0.01,-0.00464,0.0,0.98476]
[1778314474601,47.35,80411.55,0.01,-0.00466,0.0,0.98834]
[1778314480352,47.35,80412.73,0.01,-0.00466,0.0,0.98747]
[1778314480481,47.35,80412.92,0.01,-0.00465,0.0,0.98733]
[1778314485517,47.35,80415.78,0.01,-0.00464,0.0,0.98524]
[1778314490552,47.35,80421.39,0.01,-0.00462,0.0,0.98114]
[1778314495589,47.35,80421.28,0.01,-0.00462,0.0,0.98122]
[1778314501630,47.35,80422.42,0.01,-0.00462,0.0,0.98039]
[1778314506665,47.35,80421.67,0.01,-0.00462,0.0,0.98094]
[1778314512707,47.35,80421.32,0.01,-0.00462,0.0,0.98119]
[1778314517742,47.35,80426.4,0.01,-0.0046,0.0,0.9775]
[1778314522802,47.35,80424.44,0.01,-0.00461,0.0,0.97892]
[1778314527816,47.35,80435.53,0.01,-0.00457,0.0,0.97088]
[1778314532851,47.35,80439.35,0.01,-0.00455,0.0,0.96726]
[1778314537891,47.35,80440.4,0.01,-0.00454,0.0,0.96651]
[1778314542924,47.35,80439.73,0.01,-0.00455,0.0,0.96699]
[1778314551988,47.35,80439.94,0.01,-0.00455,0.0,0.96684]
[1778314557026,47.35,80440.54,0.01,-0.00454,0.0,0.96641]
[1778314562062,47.35,80441.19,0.01,-0.00454,0.0,0.96594]
[1778314564715,47.35,80441.26,0.01,-0.00454,0.0,0.96589]
[1778314564795,47.35,80441.47,0.01,-0.00454,0.0,0.96574]
[1778314570118,47.35,80440.41,0.01,-0.00454,0.0,0.9665]
[1778314572519,47.35,80439.6,0.01,-0.00455,0.0,0.96708]
[1778314572580,47.35,80440.08,0.01,-0.00455,0.0,0.96674]
[1778314582209,47.35,80441.12,0.01,-0.00454,0.0,0.96599]
[1778314587240,47.35,80441.8,0.01,-0.00454,0.0,0.9655]
[1778314592275,47.35,80442.12,0.01,-0.00453,0.0,0.96441]
[1778314597322,47.35,80441.96,0.01,-0.00453,0.0,0.96452]
[1778314604359,47.35,80442.05,0.01,-0.00453,0.0,0.96446]
[1778314614437,47.35,80442.04,0.01,-0.00453,0.0,0.96446]
[1778314619469,47.35,80430.67,0.01,-0.00458,0.0,0.97266]
[1778314624504,47.35,80429.55,0.01,-0.00458,0.0,0.97347]
[1778314630547,47.35,80428.43,0.01,-0.00459,0.0,0.97428]
[1778314635584,47.35,80428.48,0.01,-0.00459,0.0,0.97425]
[1778314641628,47.35,80430.07,0.01,-0.00458,0.0,0.9731]
[1778314646661,47.35,80428.19,0.01,-0.00459,0.0,0.97446]
[1778314651696,47.35,80427.21,0.01,-0.00459,0.0,0.9743]
[1778314657521,47.35,80428.24,0.01,-0.00458,0.0,0.97355]
[1778314662776,47.35,80426.79,0.01,-0.00459,0.0,0.9746]
[1778314667809,47.35,80425.0,0.01,-0.0046,0.0,0.9759]
[1778314675865,47.35,80424.16,0.01,-0.0046,0.0,0.97651]
[1778314681911,47.35,80419.79,0.01,-0.00462,0.0,0.97969]
[1778314686942,47.35,80416.7,0.01,-0.00463,0.0,0.98194]
[1778314692986,47.35,80415.09,0.01,-0.00463,0.0,0.98312]
[1778314698019,47.35,80414.98,0.01,-0.00463,0.0,0.9832]
[1778314706074,47.35,80415.1,0.01,-0.00463,0.0,0.98311]
[1778314711114,47.35,80417.69,0.01,-0.00462,0.0,0.98035]
[1778314716145,47.35,80424.71,0.01,-0.00459,0.0,0.97524]
[1778314721180,47.35,80424.95,0.01,-0.00459,0.0,0.97507]
[1778314728020,47.35,80424.39,0.01,-0.00459,0.0,0.97547]
[1778314733265,47.35,80421.75,0.01,-0.0046,0.0,0.97739]
[1778314738300,47.35,80420.87,0.01,-0.00461,0.0,0.97803]
[1778314743335,47.35,80421.77,0.01,-0.0046,0.0,0.97738]
[1778314750387,47.35,80421.22,0.01,-0.00461,0.0,0.97778]
[1778314755422,47.35,80420.66,0.01,-0.00461,0.0,0.97818]
[1778314760457,47.35,80419.94,0.01,-0.00461,0.0,0.97871]
[1778314767506,47.35,80420.18,0.01,-0.00461,0.0,0.97853]
[1778314772541,47.35,80418.77,0.01,-0.00461,0.0,0.97869]
[1778314777576,47.35,80420.98,0.01,-0.0046,0.0,0.97708]
[1778314786639,47.35,80422.61,0.01,-0.0046,0.0,0.9759]
[1778314791674,47.35,80429.63,0.01,-0.00457,0.0,0.97081]
[1778314796709,47.35,80433.95,0.01,-0.00455,0.0,0.96769]
[1778314801744,47.35,80434.16,0.01,-0.00455,0.0,0.96754]
[1778314806779,47.35,80435.99,0.01,-0.00455,0.0,0.96622]
[1778314811817,47.35,80436.82,0.01,-0.00454,0.0,0.96563]
[1778314818864,47.35,80437.03,0.01,-0.00454,0.0,0.96548]
[1778314823900,47.35,80437.55,0.01,-0.00454,0.0,0.9651]
[1778314830950,47.35,80438.07,0.01,-0.00454,0.0,0.96473]
[1778314835986,47.35,80439.38,0.01,-0.00453,0.0,0.96292]
[1778314841024,47.35,80434.19,0.01,-0.00455,0.0,0.96665]
[1778314846058,47.35,80434.02,0.01,-0.00455,0.0,0.96678]
[1778314852101,47.35,80432.53,0.01,-0.00455,0.0,0.96785]
[1778314857136,47.35,80427.81,0.01,-0.00457,0.0,0.97126]
[1778314863179,47.35,80424.5,0.01,-0.00459,0.0,0.97365]
[1778314869018,47.35,80424.45,0.01,-0.00459,0.0,0.97369]
[1778314874279,47.35,80426.22,0.01,-0.00458,0.0,0.97241]
[1778314880309,47.35,80418.39,0.01,-0.00461,0.0,0.97809]
[1778314885343,47.35,80416.54,0.01,-0.00462,0.0,0.97944]
[1778314892392,47.35,80416.3,0.01,-0.00461,0.0,0.97874]
[1778314897428,47.35,80415.62,0.01,-0.00462,0.0,0.97923]
[1778314904476,47.35,80416.25,0.01,-0.00461,0.0,0.97877]
[1778314909511,47.35,80415.9,0.01,-0.00462,0.0,0.97903]
[1778314915553,47.35,80415.79,0.01,-0.00462,0.0,0.97911]
[1778314920590,47.35,80414.93,0.01,-0.00462,0.0,0.97974]
[1778314925624,47.35,80414.1,0.01,-0.00462,0.0,0.98034]
[1778314931665,47.35,80412.52,0.01,-0.00463,0.0,0.98149]
[1778314939510,47.35,80412.99,0.01,-0.00463,0.0,0.98115]
[1778314945763,47.35,80412.81,0.01,-0.00463,0.0,0.98128]
[1778314950798,47.35,80412.43,0.01,-0.00463,0.0,0.98156]
[1778314955833,47.35,80411.44,0.01,-0.00463,0.0,0.98141]
[1778314962882,47.35,80411.61,0.01,-0.00463,0.0,0.98128]
[1778314968924,47.35,80412.06,0.01,-0.00463,0.0,0.98095]
[1778314974965,47.35,80411.6,0.01,-0.00463,0.0,0.98129]
[1778314983022,47.35,80411.8,0.01,-0.00463,0.0,0.98114]
[1778314990071,47.35,80411.45,0.01,-0.00463,0.0,0.9814]
[1778314996113,47.35,80411.63,0.01,-0.00463,0.0,0.98127]
[1778315001148,47.35,80411.77,0.01,-0.00463,0.0,0.98117]
[1778315006183,47.35,80411.88,0.01,-0.00463,0.0,0.98109]
[1778315011218,47.35,80412.16,0.01,-0.00462,0.0,0.98001]
[1778315016254,47.35,80412.41,0.01,-0.00462,0.0,0.97982]
[1778315027332,47.35,80412.32,0.01,-0.00462,0.0,0.97989]
[1778315032366,47.35,80412.08,0.01,-0.00462,0.0,0.98007]
[1778315037401,47.35,80412.5,0.01,-0.00462,0.0,0.97976]
[1778315043444,47.35,80412.63,0.01,-0.00462,0.0,0.97966]
[1778315050286,47.35,80412.64,0.01,-0.00462,0.0,0.97966]
[1778315059558,47.35,80412.48,0.01,-0.00462,0.0,0.97977]
[1778315070426,47.35,80412.58,0.01,-0.00462,0.0,0.9797]
[1778315080495,47.35,80412.59,0.01,-0.00462,0.0,0.97882]
[1778315090565,47.35,80412.61,0.01,-0.00462,0.0,0.97881]
[1778315095810,47.35,80414.05,0.01,-0.00461,0.0,0.97776]
[1778315101852,47.35,80413.69,0.01,-0.00461,0.0,0.97802]
[1778315106887,47.35,80413.11,0.01,-0.00461,0.0,0.97844]
[1778315114943,47.35,80412.98,0.01,-0.00461,0.0,0.97854]
[1778315119978,47.35,80406.39,0.01,-0.00464,0.0,0.98334]
[1778315125013,47.35,80406.25,0.01,-0.00464,0.0,0.98345]
[1778315130847,47.35,80411.1,0.01,-0.00462,0.0,0.97991]
[1778315136090,47.35,80411.53,0.01,-0.00462,0.0,0.97872]
[1778315142132,47.35,80411.51,0.01,-0.00462,0.0,0.97873]
[1778315150988,47.35,80411.4,0.01,-0.00462,0.0,0.97881]
[1778315156230,47.35,80411.68,0.01,-0.00462,0.0,0.97861]
[1778315165296,47.35,80411.29,0.01,-0.00462,0.0,0.97889]
[1778315170335,47.35,80410.42,0.01,-0.00462,0.0,0.97953]
[1778315175366,47.35,80410.9,0.01,-0.00462,0.0,0.97918]
[1778315181221,47.35,80411.47,0.01,-0.00462,0.0,0.97876]
[1778315187450,47.35,80411.47,0.01,-0.00462,0.0,0.97876]
[1778315192485,47.35,80411.62,0.01,-0.00461,0.0,0.97778]
[1778315200544,47.35,80411.83,0.01,-0.00461,0.0,0.97763]
[1778315208601,47.35,80412.29,0.01,-0.00461,0.0,0.97729]
[1778315214643,47.35,80412.35,0.01,-0.00461,0.0,0.97725]
[1778315221692,47.35,80410.57,0.01,-0.00462,0.0,0.97854]
[1778315228741,47.35,80409.46,0.01,-0.00462,0.0,0.97935]
[1778315235791,47.35,80407.78,0.01,-0.00463,0.0,0.98058]
[1778315241693,47.35,80410.42,0.01,-0.00462,0.0,0.97865]
[1778315246867,47.35,80409.6,0.01,-0.00462,0.0,0.97925]
[1778315252910,47.35,80419.04,0.01,-0.00458,0.0,0.97152]
[1778315257947,47.35,80420.01,0.01,-0.00458,0.0,0.97082]
[1778315262981,47.35,80419.62,0.01,-0.00458,0.0,0.9711]
[1778315268019,47.35,80418.71,0.01,-0.00458,0.0,0.97176]
[1778315274059,47.35,80415.52,0.01,-0.00459,0.0,0.97407]
[1778315282117,47.35,80414.71,0.01,-0.0046,0.0,0.97466]
[1778315287151,47.35,80411.21,0.01,-0.00461,0.0,0.9772]
[1778315292186,47.35,80411.9,0.01,-0.00461,0.0,0.9767]
[1778315297221,47.35,80410.89,0.01,-0.00461,0.0,0.97744]
[1778315302256,47.35,80409.6,0.01,-0.00462,0.0,0.97838]
[1778315307291,47.35,80413.24,0.01,-0.0046,0.0,0.97573]
[1778315316354,47.35,80418.38,0.01,-0.00458,0.0,0.97113]
[1778315322257,47.35,80416.02,0.01,-0.00459,0.0,0.97284]
[1778315332327,47.35,80416.06,0.01,-0.00459,0.0,0.97281]
[1778315338513,47.35,80414.9,0.01,-0.00459,0.0,0.97365]
[1778315343548,47.35,80414.64,0.01,-0.00459,0.0,0.97384]
[1778315352615,47.35,80413.66,0.01,-0.0046,0.0,0.97455]
[1778315357646,47.35,80413.07,0.01,-0.0046,0.0,0.97498]
[1778315363689,47.35,80413.38,0.01,-0.0046,0.0,0.97476]
[1778315368725,47.35,80413.08,0.01,-0.0046,0.0,0.97497]
[1778315375772,47.35,80412.48,0.01,-0.0046,0.0,0.97454]
[1778315380808,47.35,80412.3,0.01,-0.0046,0.0,0.97467]
[1778315387857,47.35,80412.06,0.01,-0.0046,0.0,0.97484]
[1778315401955,47.35,80411.89,0.01,-0.0046,0.0,0.97497]
[1778315406989,47.35,80411.81,0.01,-0.0046,0.0,0.97502]
[1778315412894,47.35,80412.16,0.01,-0.0046,0.0,0.97477]
[1778315422965,47.35,80411.75,0.01,-0.0046,0.0,0.97507]
[1778315428136,47.35,80420.3,0.01,-0.00457,0.0,0.96887]
[1778315433171,47.35,80430.28,0.01,-0.00452,0.0,0.96083]
[1778315438207,47.35,80440.07,0.01,-0.00449,0.0,0.95383]
[1778315443246,47.35,80442.0,0.01,-0.00448,0.0,0.95245]
[1778315448277,47.35,80442.35,0.01,-0.00448,0.0,0.9522]
[1778315453313,47.35,80442.46,0.01,-0.00448,0.0,0.95213]
[1778315458349,47.35,80442.46,0.01,-0.00448,0.0,0.95213]
[1778315463383,47.35,80443.9,0.01,-0.00447,0.0,0.9511]
[1778315468418,47.35,80448.45,0.01,-0.00445,0.0,0.94787]
[1778315477482,47.35,80449.2,0.01,-0.00445,0.0,0.94734]
[1778315482516,47.35,80448.57,0.01,-0.00445,0.0,0.94779]
[1778315487552,47.35,80447.2,0.01,-0.00446,0.0,0.94876]
[1778315492587,47.35,80447.0,0.01,-0.00446,0.0,0.94805]
[1778315497623,47.35,80447.76,0.01,-0.00445,0.0,0.94751]
[1778315502658,47.35,80449.89,0.01,-0.00444,0.0,0.946]
[1778315507694,47.35,80451.61,0.01,-0.00444,0.0,0.94478]
[1778315513733,47.35,80450.89,0.01,-0.00444,0.0,0.94529]
[1778315519775,47.35,80449.9,0.01,-0.00444,0.0,0.94599]
[1778315524820,47.35,80448.99,0.01,-0.00445,0.0,0.94664]
[1778315527833,47.35,80432.54,0.01,-0.00451,0.0,0.95835]
[1778315533745,47.35,80437.86,0.01,-0.00449,0.0,0.95455]
[1778315538925,47.35,80440.72,0.01,-0.00448,0.0,0.95251]
[1778315543946,47.35,80449.4,0.01,-0.00445,0.0,0.94635]
[1778315548982,47.35,80450.74,0.01,-0.00444,0.0,0.9454]
[1778315554017,47.35,80449.38,0.01,-0.00444,0.0,0.94551]
[1778315560060,47.35,80449.18,0.01,-0.00444,0.0,0.94565]
[1778315565095,47.35,80448.52,0.01,-0.00445,0.0,0.94612]
[1778315570130,47.35,80447.51,0.01,-0.00445,0.0,0.94683]
[1778315575165,47.35,80440.57,0.01,-0.00448,0.0,0.95176]
[1778315580200,47.35,80437.8,0.01,-0.00449,0.0,0.95373]
[1778315585234,47.35,80437.17,0.01,-0.00449,0.0,0.95418]
[1778315590270,47.35,80438.51,0.01,-0.00448,0.0,0.95322]
[1778315596312,47.35,80440.26,0.01,-0.00448,0.0,0.95198]
[1778315602357,47.35,80442.61,0.01,-0.00447,0.0,0.95031]
[1778315609405,47.35,80445.16,0.01,-0.00446,0.0,0.9485]
[1778315614441,47.35,80451.25,0.01,-0.00443,0.0,0.94333]
[1778315619476,47.35,80449.22,0.01,-0.00444,0.0,0.94477]
[1778315624510,47.35,80447.22,0.01,-0.00445,0.0,0.94618]
[1778315629545,47.35,80445.13,0.01,-0.00446,0.0,0.94766]
[1778315634582,47.35,80442.96,0.01,-0.00446,0.0,0.9492]
[1778315639617,47.35,80442.54,0.01,-0.00446,0.0,0.9495]
[1778315644652,47.35,80441.81,0.01,-0.00447,0.0,0.95002]
[1778315649688,47.35,80441.67,0.01,-0.00447,0.0,0.95012]
[1778315654723,47.35,80445.1,0.01,-0.00446,0.0,0.94768]
[1778315659758,47.35,80450.79,0.01,-0.00443,0.0,0.94366]
[1778315664793,47.35,80451.11,0.01,-0.00443,0.0,0.94343]
[1778315669828,47.35,80451.1,0.01,-0.00443,0.0,0.94344]
[1778315674863,47.35,80451.42,0.01,-0.00443,0.0,0.94236]
[1778315680912,47.35,80452.3,0.01,-0.00442,0.0,0.94174]
[1778315685947,47.35,80440.04,0.01,-0.00447,0.0,0.95042]
[1778315690982,47.35,80440.28,0.01,-0.00447,0.0,0.95025]
[1778315696018,47.35,80439.67,0.01,-0.00447,0.0,0.95068]
[1778315701056,47.35,80433.6,0.01,-0.0045,0.0,0.95501]
[1778315706091,47.35,80444.86,0.01,-0.00445,0.0,0.947]
[1778315711129,47.35,80454.45,0.01,-0.00442,0.0,0.94023]
[1778315716162,47.35,80452.99,0.01,-0.00442,0.0,0.94126]
[1778315721198,47.35,80452.09,0.01,-0.00442,0.0,0.94189]
[1778315726236,47.35,80452.35,0.01,-0.00442,0.0,0.94171]
[1778315727448,47.35,80454.73,0.01,-0.00441,0.0,0.94003]
[1778315728249,47.35,80456.39,0.01,-0.00441,0.0,0.93886]
[1778315735213,47.35,80456.66,0.01,-0.0044,0.0,0.93782]
[1778315740335,47.35,80458.04,0.01,-0.0044,0.0,0.93685]
[1778315746376,47.35,80461.72,0.01,-0.00438,0.0,0.93427]
[1778315751413,47.35,80466.34,0.01,-0.00437,0.0,0.93104]
[1778315756447,47.35,80454.69,0.01,-0.00441,0.0,0.93921]
[1778315763500,47.35,80459.37,0.01,-0.00439,0.0,0.93592]
[1778315773566,47.35,80459.63,0.01,-0.00439,0.0,0.93574]
[1778315781622,47.35,80459.91,0.01,-0.00439,0.0,0.93554]
[1778315789678,47.35,80460.15,0.01,-0.00439,0.0,0.93537]
[1778315795637,47.35,80460.81,0.01,-0.00438,0.0,0.93407]
[1778315805708,47.35,80462.3,0.01,-0.00438,0.0,0.93302]
[1778315810826,47.35,80470.67,0.01,-0.00435,0.0,0.92718]
[1778315815865,47.35,80471.89,0.01,-0.00434,0.0,0.92633]
[1778315822911,47.35,80472.77,0.01,-0.00434,0.0,0.92572]
[1778315827946,47.35,80473.34,0.01,-0.00434,0.0,0.92533]
[1778315832981,47.35,80473.47,0.01,-0.00434,0.0,0.92524]
[1778315842053,47.35,80472.27,0.01,-0.00434,0.0,0.92607]
[1778315847090,47.35,80471.27,0.01,-0.00435,0.0,0.92676]
[1778315854139,47.35,80472.49,0.01,-0.00434,0.0,0.92508]
[1778315866223,47.35,80472.58,0.01,-0.00434,0.0,0.92501]
[1778315872265,47.35,80473.72,0.01,-0.00433,0.0,0.92422]
[1778315879313,47.35,80473.82,0.01,-0.00433,0.0,0.92415]
[1778315886271,47.35,80474.42,0.01,-0.00433,0.0,0.92374]
[1778315892402,47.35,80474.42,0.01,-0.00433,0.0,0.92374]
[1778315897443,47.35,80475.65,0.01,-0.00433,0.0,0.92288]
[1778315906412,47.35,80475.91,0.01,-0.00432,0.0,0.9227]
[1778315911540,47.35,80482.91,0.01,-0.00429,0.0,0.91703]
[1778315916575,47.35,80479.32,0.01,-0.00431,0.0,0.91951]
[1778315921611,47.35,80467.68,0.01,-0.00435,0.0,0.92758]
[1778315927653,47.35,80464.08,0.01,-0.00436,0.0,0.93009]
[1778315933695,47.35,80465.99,0.01,-0.00436,0.0,0.92876]
[1778315942176,47.35,80465.64,0.01,-0.00436,0.0,0.929]
[1778315942254,47.35,80466.42,0.01,-0.00436,0.0,0.92846]
[1778315943185,47.35,80466.42,0.01,-0.00436,0.0,0.92846]
[1778315945782,47.35,80466.42,0.01,-0.00436,0.0,0.92846]
[1778315951828,47.35,80468.15,0.01,-0.00435,0.0,0.92725]
[1778315962898,47.35,80469.72,0.01,-0.00434,0.0,0.92616]
[1778315972971,47.35,80471.22,0.01,-0.00433,0.0,0.92428]
[1778315980025,47.35,80471.32,0.01,-0.00433,0.0,0.92421]
[1778315987068,47.35,80471.81,0.01,-0.00433,0.0,0.92387]
[1778315993111,47.35,80472.52,0.01,-0.00433,0.0,0.92338]
[1778315998146,47.35,80472.13,0.01,-0.00433,0.0,0.92365]
[1778316003180,47.35,80469.35,0.01,-0.00434,0.0,0.92558]
[1778316009998,47.35,80468.96,0.01,-0.00434,0.0,0.92585]
[1778316010099,47.35,80467.83,0.01,-0.00435,0.0,0.92663]
[1778316012583,47.35,80467.83,0.01,-0.00435,0.0,0.92663]
[1778316013640,47.35,80467.83,0.01,-0.00435,0.0,0.92663]
[1778316012657,47.35,80466.35,0.01,-0.00435,0.0,0.92766]
[1778316014258,47.35,80466.35,0.01,-0.00435,0.0,0.92766]
[1778316015961,47.35,80466.35,0.01,-0.00435,0.0,0.92766]
[1778316016556,47.35,80466.35,0.01,-0.00435,0.0,0.92766]
[1778316016979,47.35,80465.86,0.01,-0.00435,0.0,0.92801]
[1778316017279,47.35,80465.29,0.01,-0.00436,0.0,0.9284]
[1778316022315,47.35,80461.66,0.01,-0.00437,0.0,0.93094]
[1778316023553,47.35,80461.66,0.01,-0.00437,0.0,0.93094]
[1778316023559,47.35,80461.55,0.01,-0.00437,0.0,0.93101]
[1778316026339,47.35,80461.55,0.01,-0.00437,0.0,0.93101]
[1778316026437,47.35,80460.75,0.01,-0.00437,0.0,0.93157]
[1778316030457,47.35,80460.56,0.01,-0.00437,0.0,0.9317]
[1778316030461,47.35,80460.57,0.01,-0.00437,0.0,0.9317]
[1778316037329,47.35,80460.67,0.01,-0.00437,0.0,0.93078]
[1778316042665,47.35,80460.67,0.01,-0.00437,0.0,0.93078]
[1778316042692,47.35,80460.34,0.01,-0.00437,0.0,0.93101]
[1778316043762,47.35,80460.34,0.01,-0.00437,0.0,0.93101]
[1778316043859,47.35,80460.34,0.01,-0.00437,0.0,0.93101]
[1778316051028,47.35,80460.12,0.01,-0.00437,0.0,0.93117]
[1778316051087,47.35,80460.12,0.01,-0.00437,0.0,0.93117]
[1778316057563,47.35,80459.28,0.01,-0.00437,0.0,0.93175]
[1778316067631,47.35,80458.69,0.01,-0.00438,0.0,0.93217]
[1778316075688,47.35,80459.36,0.01,-0.00437,0.0,0.9317]
[1778316082737,47.35,80457.98,0.01,-0.00438,0.0,0.93266]
[1778316087771,47.35,80457.35,0.01,-0.00438,0.0,0.9331]
[1778316092807,47.35,80457.26,0.01,-0.00438,0.0,0.93232]
[1778316097842,47.35,80458.86,0.01,-0.00437,0.0,0.9312]
[1778316102876,47.35,80457.33,0.01,-0.00438,0.0,0.93227]
[1778316107912,47.35,80444.93,0.01,-0.00442,0.0,0.94098]
[1778316112947,47.35,80441.84,0.01,-0.00444,0.0,0.94316]
[1778316117890,47.35,80439.91,0.01,-0.00444,0.0,0.94453]
[1778316117891,47.35,80437.91,0.01,-0.00445,0.0,0.94594]
[1778316123018,47.35,80436.11,0.01,-0.00446,0.0,0.94722]
[1778316127047,47.35,80435.7,0.01,-0.00446,0.0,0.94751]
[1778316127065,47.35,80434.46,0.01,-0.00446,0.0,0.94839]
[1778316130336,47.35,80434.13,0.01,-0.00447,0.0,0.94862]
[1778316130393,47.35,80433.28,0.01,-0.00447,0.0,0.94923]
[1778316136108,47.35,80432.15,0.01,-0.00447,0.0,0.95003]
[1778316138472,47.35,80432.15,0.01,-0.00447,0.0,0.95003]
[1778316138496,47.35,80431.72,0.01,-0.00447,0.0,0.95034]
[1778316144164,47.35,80428.97,0.01,-0.00449,0.0,0.95229]
[1778316149198,47.35,80427.16,0.01,-0.00449,0.0,0.95359]
[1778316156249,47.35,80427.07,0.01,-0.00449,0.0,0.95279]
[1778316161282,47.35,80426.07,0.01,-0.00449,0.0,0.9535]
[1778316166317,47.35,80424.96,0.01,-0.0045,0.0,0.95429]
[1778316167228,47.35,80424.96,0.01,-0.0045,0.0,0.95429]
[1778316167239,47.35,80424.96,0.01,-0.0045,0.0,0.95429]
[1778316167252,47.35,80424.96,0.01,-0.0045,0.0,0.95429]
[1778316167327,47.35,80424.82,0.01,-0.0045,0.0,0.95439]
[1778316168180,47.35,80424.82,0.01,-0.0045,0.0,0.95439]
[1778316168334,47.35,80416.87,0.01,-0.00453,0.0,0.96009]
[1778316173369,47.35,80409.17,0.01,-0.00456,0.0,0.96563]
[1778316178405,47.35,80410.65,0.01,-0.00455,0.0,0.96456]
[1778316184446,47.35,80412.11,0.01,-0.00455,0.0,0.96351]
[1778316187473,47.35,80432.84,0.01,-0.00447,0.0,0.94868]
[1778316193514,47.35,80435.27,0.01,-0.00446,0.0,0.94696]
[1778316196535,47.35,80451.78,0.01,-0.00439,0.0,0.93531]
[1778316201574,47.35,80452.67,0.01,-0.00439,0.0,0.93469]
[1778316206608,47.35,80454.31,0.01,-0.00439,0.0,0.93354]
[1778316211644,47.35,80454.6,0.01,-0.00438,0.0,0.93249]
[1778316216679,47.35,80458.04,0.01,-0.00437,0.0,0.93009]
[1778316217388,47.35,80458.04,0.01,-0.00437,0.0,0.93009]
[1778316217687,47.35,80459.47,0.01,-0.00436,0.0,0.92909]
[1778316222722,47.35,80461.89,0.01,-0.00435,0.0,0.9274]
[1778316225378,47.35,80463.5,0.01,-0.00435,0.0,0.92628]
[1778316225742,47.35,80463.95,0.01,-0.00435,0.0,0.92597]
[1778316230777,47.35,80465.25,0.01,-0.00434,0.0,0.92506]
[1778316235919,47.35,80468.74,0.01,-0.00433,0.0,0.92264]
[1778316235995,47.35,80468.77,0.01,-0.00433,0.0,0.92262]
[1778316241854,47.35,80468.77,0.01,-0.00433,0.0,0.92262]
[1778316248804,47.35,80471.38,0.01,-0.00432,0.0,0.92081]
[1778316252617,47.35,80471.38,0.01,-0.00432,0.0,0.92081]
[1778316252632,47.35,80472.67,0.01,-0.00431,0.0,0.91992]
[1778316258872,47.35,80473.74,0.01,-0.00431,0.0,0.91918]
[1778316267030,47.35,80474.14,0.01,-0.00431,0.0,0.9189]
[1778316273073,47.35,80472.48,0.01,-0.00431,0.0,0.91921]
[1778316278108,47.35,80472.55,0.01,-0.00431,0.0,0.91916]
[1778316283143,47.35,80468.75,0.01,-0.00432,0.0,0.92179]
[1778316288179,47.35,80466.82,0.01,-0.00433,0.0,0.92313]
[1778316293213,47.35,80465.23,0.01,-0.00434,0.0,0.92424]
[1778316299256,47.35,80463.96,0.01,-0.00434,0.0,0.92512]
[1778316304291,47.35,80462.5,0.01,-0.00435,0.0,0.92613]
[1778316304993,47.35,80462.5,0.01,-0.00435,0.0,0.92613]
[1778316305298,47.35,80462.32,0.01,-0.00435,0.0,0.92626]
[1778316310333,47.35,80463.4,0.01,-0.00434,0.0,0.92551]
[1778316315369,47.35,80461.41,0.01,-0.00435,0.0,0.92689]
[1778316318780,47.35,80463.05,0.01,-0.00435,0.0,0.92575]
[1778316318881,47.35,80462.65,0.01,-0.00435,0.0,0.92603]
[1778316322424,47.35,80462.08,0.01,-0.00435,0.0,0.92643]
[1778316322513,47.35,80461.76,0.01,-0.00435,0.0,0.92665]
[1778316328461,47.35,80461.1,0.01,-0.00435,0.0,0.92711]
[1778316332448,47.35,80459.63,0.01,-0.00435,0.0,0.92729]
[1778316332535,47.35,80457.91,0.01,-0.00436,0.0,0.92849]
[1778316339435,47.35,80458.31,0.01,-0.00436,0.0,0.92821]
[1778316346592,47.35,80457.24,0.01,-0.00436,0.0,0.92896]
[1778316350099,47.35,80455.5,0.01,-0.00437,0.0,0.93017]
[1778316350200,47.35,80455.5,0.01,-0.00437,0.0,0.93017]
[1778316353507,47.35,80455.5,0.01,-0.00437,0.0,0.93017]
[1778316353642,47.35,80455.6,0.01,-0.00437,0.0,0.9301]
[1778316359575,47.35,80455.92,0.01,-0.00437,0.0,0.92988]
[1778316369645,47.35,80456.33,0.01,-0.00437,0.0,0.92959]
[1778316376806,47.35,80456.27,0.01,-0.00437,0.0,0.92963]
[1778316382849,47.35,80456.38,0.01,-0.00437,0.0,0.92956]
[1778316387884,47.35,80455.33,0.01,-0.00437,0.0,0.93029]
[1778316392918,47.35,80455.44,0.01,-0.00437,0.0,0.92937]
[1778316399859,47.35,80455.21,0.01,-0.00437,0.0,0.92953]
[1778316406012,47.35,80455.67,0.01,-0.00436,0.0,0.92921]
[1778316411046,47.35,80455.73,0.01,-0.00436,0.0,0.92917]
[1778316416084,47.35,80456.06,0.01,-0.00436,0.0,0.92894]
[1778316421117,47.35,80455.62,0.01,-0.00436,0.0,0.92924]
[1778316426152,47.35,80455.87,0.01,-0.00436,0.0,0.92907]
[1778316431187,47.35,80455.62,0.01,-0.00436,0.0,0.92924]
[1778316439243,47.35,80456.02,0.01,-0.00436,0.0,0.92896]
[1778316446292,47.35,80456.08,0.01,-0.00436,0.0,0.92892]
[1778316451327,47.35,80456.24,0.01,-0.00436,0.0,0.92797]
[1778316457369,47.35,80455.62,0.01,-0.00436,0.0,0.9284]
[1778316470356,47.35,80456.04,0.01,-0.00436,0.0,0.92811]
[1778316478516,47.35,80457.01,0.01,-0.00436,0.0,0.92743]
[1778316485565,47.35,80457.14,0.01,-0.00436,0.0,0.92734]
[1778316500566,47.35,80457.0,0.01,-0.00436,0.0,0.92744]
[1778316510742,47.35,80456.62,0.01,-0.00436,0.0,0.9277]
[1778316516785,47.35,80455.37,0.01,-0.00436,0.0,0.92773]
[1778316521818,47.35,80457.33,0.01,-0.00435,0.0,0.92636]
[1778316526433,47.35,80457.21,0.01,-0.00435,0.0,0.92645]
[1778316526452,47.35,80456.95,0.01,-0.00435,0.0,0.92663]
[1778316531888,47.35,80456.96,0.01,-0.00435,0.0,0.92662]
[1778316536924,47.35,80457.17,0.01,-0.00435,0.0,0.92647]
[1778316541958,47.35,80456.96,0.01,-0.00435,0.0,0.92662]
[1778316546993,47.35,80456.5,0.01,-0.00435,0.0,0.92694]
[1778316549317,47.35,80453.05,0.01,-0.00437,0.0,0.92935]
[1778316550135,47.35,80453.05,0.01,-0.00437,0.0,0.92935]
[1778316550018,47.35,80451.94,0.01,-0.00437,0.0,0.93012]
[1778316551022,47.35,80452.03,0.01,-0.00437,0.0,0.93006]
[1778316556056,47.35,80452.52,0.01,-0.00437,0.0,0.92972]
[1778316557977,47.35,80452.52,0.01,-0.00437,0.0,0.92972]
[1778316558034,47.35,80453.12,0.01,-0.00437,0.0,0.9293]
[1778316558824,47.35,80453.12,0.01,-0.00437,0.0,0.9293]
[1778316558863,47.35,80453.12,0.01,-0.00437,0.0,0.9293]
[1778316571163,47.35,80453.32,0.01,-0.00436,0.0,0.92831]
[1778316576197,47.35,80452.06,0.01,-0.00437,0.0,0.92919]
[1778316582239,47.35,80452.87,0.01,-0.00436,0.0,0.92863]
[1778316588281,47.35,80453.4,0.01,-0.00436,0.0,0.92826]
[1778316595330,47.35,80454.16,0.01,-0.00436,0.0,0.92773]
[1778316600365,47.35,80454.5,0.01,-0.00436,0.0,0.92749]
[1778316605400,47.35,80455.1,0.01,-0.00436,0.0,0.92707]
[1778316610436,47.35,80454.74,0.01,-0.00436,0.0,0.92732]
[1778316618622,47.35,80455.3,0.01,-0.00435,0.0,0.92693]
[1778316618673,47.35,80455.14,0.01,-0.00436,0.0,0.92705]
[1778316623597,47.35,80455.14,0.01,-0.00436,0.0,0.92705]
[1778316623645,47.35,80455.62,0.01,-0.00435,0.0,0.92671]
[1778316629572,47.35,80456.45,0.01,-0.00435,0.0,0.92613]
[1778316634605,47.35,80457.0,0.01,-0.00434,0.0,0.92491]
[1778316639639,47.35,80457.16,0.01,-0.00434,0.0,0.9248]
[1778316651617,47.35,80462.04,0.01,-0.00433,0.0,0.92141]
[1778316656760,47.35,80461.22,0.01,-0.00433,0.0,0.92198]
[1778316661797,47.35,80460.91,0.01,-0.00433,0.0,0.92219]
[1778316666830,47.35,80460.77,0.01,-0.00433,0.0,0.92229]
[1778316671866,47.35,80460.34,0.01,-0.00433,0.0,0.92259]
[1778316676900,47.35,80460.21,0.01,-0.00433,0.0,0.92268]
[1778316681936,47.35,80460.14,0.01,-0.00433,0.0,0.92273]
[1778316688986,47.35,80469.27,0.01,-0.0043,0.0,0.91641]
[1778316694020,47.35,80467.11,0.01,-0.0043,0.0,0.91706]
[1778316701070,47.35,80465.6,0.01,-0.00431,0.0,0.91811]
[1778316702421,47.35,80464.89,0.01,-0.00431,0.0,0.9186]
[1778316703084,47.35,80464.72,0.01,-0.00431,0.0,0.91871]
[1778316708096,47.35,80464.54,0.01,-0.00431,0.0,0.91884]
[1778316708164,47.35,80464.32,0.01,-0.00431,0.0,0.91899]
[1778316714161,47.35,80463.62,0.01,-0.00432,0.0,0.91948]
[1778316721213,47.35,80463.4,0.01,-0.00432,0.0,0.91963]
[1778316722183,47.35,80463.4,0.01,-0.00432,0.0,0.91963]
[1778316722220,47.35,80462.91,0.01,-0.00432,0.0,0.91997]
[1778316727254,47.35,80462.91,0.01,-0.00432,0.0,0.91997]
[1778316728163,47.35,80462.91,0.01,-0.00432,0.0,0.91997]
[1778316728263,47.35,80462.58,0.01,-0.00432,0.0,0.92019]
[1778316734304,47.35,80462.46,0.01,-0.00432,0.0,0.92028]
[1778316739338,47.35,80464.29,0.01,-0.00431,0.0,0.91901]
[1778316749409,47.35,80464.74,0.01,-0.00431,0.0,0.9187]
[1778316755455,47.35,80469.31,0.01,-0.00429,0.0,0.91471]
[1778316762395,47.35,80472.06,0.01,-0.00428,0.0,0.91282]
[1778316767535,47.35,80473.87,0.01,-0.00427,0.0,0.91157]
[1778316773577,47.35,80474.75,0.01,-0.00427,0.0,0.91097]
[1778316780626,47.35,80474.93,0.01,-0.00427,0.0,0.91084]
[1778316786668,47.35,80474.28,0.01,-0.00427,0.0,0.91129]
[1778316791703,47.35,80470.68,0.01,-0.00429,0.0,0.91377]
[1778316796738,47.35,80466.54,0.01,-0.0043,0.0,0.91662]
[1778316801773,47.35,80464.85,0.01,-0.00431,0.0,0.91779]
[1778316806807,47.35,80463.02,0.01,-0.00431,0.0,0.91905]
[1778316812748,47.35,80462.26,0.01,-0.00431,0.0,0.91874]
[1778316818889,47.35,80462.26,0.01,-0.00431,0.0,0.91874]
[1778316824934,47.35,80460.22,0.01,-0.00432,0.0,0.92015]
[1778316831982,47.35,80459.35,0.01,-0.00432,0.0,0.92075]
[1778316837020,47.35,80457.68,0.01,-0.00433,0.0,0.92191]
[1778316842056,47.35,80457.67,0.01,-0.00433,0.0,0.92192]
[1778316847089,47.35,80456.3,0.01,-0.00434,0.0,0.92287]
[1778316852126,47.35,80461.87,0.01,-0.00431,0.0,0.91901]
[1778316857161,47.35,80461.58,0.01,-0.00432,0.0,0.91921]
[1778316863098,47.35,80458.99,0.01,-0.00433,0.0,0.921]
[1778316868238,47.35,80458.74,0.01,-0.00433,0.0,0.92118]
[1778316873276,47.35,80458.47,0.01,-0.00432,0.0,0.92052]
[1778316880324,47.35,80458.6,0.01,-0.00432,0.0,0.92043]
[1778316885359,47.35,80458.76,0.01,-0.00432,0.0,0.92032]
[1778316891402,47.35,80458.56,0.01,-0.00432,0.0,0.92046]
[1778316896436,47.35,80465.96,0.01,-0.0043,0.0,0.91535]
[1778316902479,47.35,80468.21,0.01,-0.00429,0.0,0.9138]
[1778316910535,47.35,80470.4,0.01,-0.00428,0.0,0.91229]
[1778316920605,47.35,80472.91,0.01,-0.00427,0.0,0.91056]
[1778316933593,47.35,80475.18,0.01,-0.00426,0.0,0.90818]
[1778316938731,47.35,80476.75,0.01,-0.00425,0.0,0.9071]
[1778316945780,47.35,80476.9,0.01,-0.00425,0.0,0.907]
[1778316950814,47.35,80477.91,0.01,-0.00425,0.0,0.90631]
[1778316955849,47.35,80477.75,0.01,-0.00425,0.0,0.90642]
[1778316960885,47.35,80473.48,0.01,-0.00426,0.0,0.90934]
[1778316965920,47.35,80452.14,0.01,-0.00434,0.0,0.92408]
[1778316970955,47.35,80451.28,0.01,-0.00435,0.0,0.92467]
[1778316975990,47.35,80447.55,0.01,-0.00436,0.0,0.92727]
[1778316981025,47.35,80448.8,0.01,-0.00436,0.0,0.9264]
[1778316993110,47.35,80449.21,0.01,-0.00435,0.0,0.92527]
[1778316998147,47.35,80449.2,0.01,-0.00435,0.0,0.92528]
[1778317003180,47.35,80449.51,0.01,-0.00435,0.0,0.92506]
[1778317008214,47.35,80449.74,0.01,-0.00435,0.0,0.9249]
[1778317013250,47.35,80452.23,0.01,-0.00434,0.0,0.92317]
[1778317021305,47.35,80455.22,0.01,-0.00433,0.0,0.9211]
[1778317026341,47.35,80456.04,0.01,-0.00432,0.0,0.92053]
[1778317031378,47.35,80454.9,0.01,-0.00433,0.0,0.92132]
[1778317038425,47.35,80453.26,0.01,-0.00434,0.0,0.92246]
[1778317043461,47.35,80452.26,0.01,-0.00434,0.0,0.92315]
[1778317048496,47.35,80446.01,0.01,-0.00436,0.0,0.9275]
[1778317053532,47.35,80444.81,0.01,-0.00436,0.0,0.92749]
[1778317059574,47.35,80442.78,0.01,-0.00437,0.0,0.92891]
[1778317066626,47.35,80442.1,0.01,-0.00437,0.0,0.92939]
[1778317071660,47.35,80441.38,0.01,-0.00438,0.0,0.92989]
[1778317076695,47.35,80447.29,0.01,-0.00435,0.0,0.92577]
[1778317083744,47.35,80448.58,0.01,-0.00435,0.0,0.92487]
[1778317088779,47.35,80448.8,0.01,-0.00435,0.0,0.92471]
[1778317094721,47.35,80447.98,0.01,-0.00435,0.0,0.92528]
[1778317099856,47.35,80448.06,0.01,-0.00435,0.0,0.92523]
[1778317104890,47.35,80447.31,0.01,-0.00435,0.0,0.92575]
[1778317109928,47.35,80447.0,0.01,-0.00435,0.0,0.92597]
[1778317114961,47.35,80446.73,0.01,-0.00435,0.0,0.92531]
[1778317119995,47.35,80443.81,0.01,-0.00436,0.0,0.92735]
[1778317125032,47.35,80444.38,0.01,-0.00436,0.0,0.92695]
[1778317130066,47.35,80444.15,0.01,-0.00436,0.0,0.92711]
[1778317135101,47.35,80444.09,0.01,-0.00436,0.0,0.92715]
[1778317140136,47.35,80444.0,0.01,-0.00436,0.0,0.92721]
[1778317145171,47.35,80443.89,0.01,-0.00436,0.0,0.92729]
[1778317150206,47.35,80448.5,0.01,-0.00435,0.0,0.92408]
[1778317158263,47.35,80448.86,0.01,-0.00434,0.0,0.92383]
[1778317163297,47.35,80451.34,0.01,-0.00433,0.0,0.92211]
[1778317170347,47.35,80451.8,0.01,-0.00433,0.0,0.92179]
[1778317175382,47.35,80452.92,0.01,-0.00432,0.0,0.92017]
[1778317180417,47.35,80453.37,0.01,-0.00432,0.0,0.91986]
[1778317187466,47.35,80453.16,0.01,-0.00432,0.0,0.92]
[1778317192501,47.35,80452.91,0.01,-0.00432,0.0,0.92018]
[1778317197536,47.35,80452.32,0.01,-0.00433,0.0,0.92058]
[1778317202571,47.35,80450.77,0.01,-0.00433,0.0,0.92166]
[1778317207607,47.35,80451.58,0.01,-0.00433,0.0,0.9211]
[1778317215564,47.35,80451.58,0.01,-0.00433,0.0,0.9211]
[1778317221702,47.35,80451.58,0.01,-0.00433,0.0,0.9211]
[1778317226742,47.35,80451.23,0.01,-0.00433,0.0,0.92134]
[1778317231778,47.35,80450.92,0.01,-0.00433,0.0,0.92071]
[1778317236814,47.35,80451.32,0.01,-0.00433,0.0,0.92044]
[1778317241850,47.35,80451.35,0.01,-0.00433,0.0,0.92042]
[1778317246892,47.35,80450.79,0.01,-0.00433,0.0,0.92081]
[1778317251921,47.35,80450.82,0.01,-0.00433,0.0,0.92078]
[1778317256956,47.35,80450.81,0.01,-0.00433,0.0,0.92079]
[1778317261990,47.35,80450.79,0.01,-0.00433,0.0,0.92081]
[1778317267025,47.35,80450.78,0.01,-0.00433,0.0,0.92081]
[1778317272061,47.35,80450.9,0.01,-0.00433,0.0,0.92073]
[1778317277097,47.35,80450.93,0.01,-0.00433,0.0,0.92071]
[1778317282130,47.35,80450.33,0.01,-0.00433,0.0,0.92112]
[1778317287167,47.35,80450.36,0.01,-0.00433,0.0,0.9211]
[1778317292202,47.35,80450.42,0.01,-0.00433,0.0,0.92022]
[1778317297237,47.35,80450.64,0.01,-0.00433,0.0,0.92007]
[1778317303280,47.35,80450.6,0.01,-0.00433,0.0,0.9201]
[1778317308315,47.35,80450.77,0.01,-0.00433,0.0,0.91998]
[1778317315364,47.35,80450.67,0.01,-0.00433,0.0,0.92005]
[1778317323420,47.35,80450.77,0.01,-0.00433,0.0,0.91998]
[1778317329462,47.35,80450.6,0.01,-0.00433,0.0,0.9201]
[1778317334497,47.35,80450.52,0.01,-0.00433,0.0,0.92015]
[1778317340539,47.35,80450.68,0.01,-0.00433,0.0,0.92004]
[1778317345574,47.35,80450.55,0.01,-0.00433,0.0,0.92013]
[1778317351616,47.35,80450.72,0.01,-0.00432,0.0,0.91917]
[1778317357659,47.35,80450.84,0.01,-0.00432,0.0,0.91909]
[1778317363701,47.35,80450.45,0.01,-0.00432,0.0,0.91936]
[1778317368736,47.35,80449.43,0.01,-0.00433,0.0,0.92007]
[1778317373773,47.35,80450.48,0.01,-0.00432,0.0,0.91934]
[1778317378805,47.35,80450.24,0.01,-0.00432,0.0,0.9195]
[1778317384847,47.35,80450.0,0.01,-0.00432,0.0,0.91967]
[1778317389883,47.35,80449.86,0.01,-0.00432,0.0,0.91977]
[1778317395925,47.35,80449.81,0.01,-0.00432,0.0,0.9198]
[1778317400960,47.35,80449.46,0.01,-0.00433,0.0,0.92005]
[1778317405995,47.35,80449.42,0.01,-0.00433,0.0,0.92007]
[1778317411031,47.35,80449.9,0.01,-0.00432,0.0,0.9189]
[1778317417014,47.35,80449.72,0.01,-0.00432,0.0,0.91902]
[1778317422109,47.35,80449.41,0.01,-0.00432,0.0,0.91924]
[1778317427144,47.35,80449.35,0.01,-0.00432,0.0,0.91928]
[1778317432178,47.35,80449.3,0.01,-0.00432,0.0,0.91932]
[1778317437215,47.35,80449.21,0.01,-0.00432,0.0,0.91938]
[1778317443258,47.35,80453.39,0.01,-0.00431,0.0,0.91649]
[1778317448293,47.35,80450.32,0.01,-0.00432,0.0,0.91861]
[1778317454335,47.35,80450.82,0.01,-0.00432,0.0,0.91826]
[1778317460376,47.35,80449.49,0.01,-0.00432,0.0,0.91918]
[1778317466418,47.35,80450.16,0.01,-0.00432,0.0,0.91872]
[1778317471454,47.35,80450.98,0.01,-0.00431,0.0,0.91731]
[1778317477496,47.35,80451.56,0.01,-0.00431,0.0,0.91691]
[1778317484544,47.35,80451.32,0.01,-0.00431,0.0,0.91708]
[1778317489580,47.35,80451.95,0.01,-0.00431,0.0,0.91664]
[1778317494615,47.35,80452.1,0.01,-0.00431,0.0,0.91654]
[1778317499650,47.35,80453.69,0.01,-0.0043,0.0,0.91544]
[1778317504686,47.35,80450.51,0.01,-0.00431,0.0,0.91764]
[1778317511735,47.35,80451.48,0.01,-0.00431,0.0,0.91697]
[1778317517778,47.35,80452.81,0.01,-0.00431,0.0,0.91605]
[1778317522812,47.35,80454.2,0.01,-0.0043,0.0,0.91509]
[1778317527848,47.35,80454.74,0.01,-0.0043,0.0,0.91472]
[1778317535902,47.35,80454.95,0.01,-0.00429,0.0,0.91373]
[1778317540937,47.35,80454.79,0.01,-0.00429,0.0,0.91384]
[1778317547928,47.35,80454.43,0.01,-0.0043,0.0,0.91409]
[1778317553021,47.35,80454.37,0.01,-0.0043,0.0,0.91413]
[1778317558058,47.35,80454.23,0.01,-0.0043,0.0,0.91423]
[1778317565107,47.35,80454.18,0.01,-0.0043,0.0,0.91426]
[1778317570720,47.35,80454.04,0.01,-0.0043,0.0,0.91436]
[1778317571153,47.35,80454.04,0.01,-0.0043,0.0,0.91436]
[1778317577191,47.35,80454.16,0.01,-0.0043,0.0,0.91428]
[1778317588218,47.35,80455.34,0.01,-0.00429,0.0,0.91346]
[1778317593304,47.35,80455.65,0.01,-0.00429,0.0,0.91241]
[1778317598343,47.35,80454.66,0.01,-0.00429,0.0,0.9131]
[1778317608410,47.35,80454.46,0.01,-0.00429,0.0,0.91323]
[1778317614452,47.35,80453.12,0.01,-0.0043,0.0,0.91416]
[1778317622509,47.35,80452.7,0.01,-0.0043,0.0,0.91445]
[1778317628498,47.35,80451.1,0.01,-0.0043,0.0,0.91555]
[1778317633590,47.35,80451.75,0.01,-0.0043,0.0,0.9151]
[1778317643660,47.35,80451.66,0.01,-0.0043,0.0,0.91517]
[1778317649702,47.35,80451.93,0.01,-0.0043,0.0,0.91498]
[1778317655744,47.35,80457.4,0.01,-0.00428,0.0,0.91037]
[1778317660779,47.35,80457.41,0.01,-0.00428,0.0,0.91037]
[1778317668777,47.35,80457.42,0.01,-0.00428,0.0,0.91036]
[1778317678848,47.35,80456.8,0.01,-0.00428,0.0,0.91079]
[1778317683940,47.35,80455.99,0.01,-0.00428,0.0,0.91134]
[1778317688974,47.35,80456.22,0.01,-0.00428,0.0,0.91119]
[1778317694010,47.35,80455.46,0.01,-0.00428,0.0,0.91171]
[1778317702012,47.35,80455.7,0.01,-0.00428,0.0,0.91154]
[1778317710123,47.35,80454.96,0.01,-0.00429,0.0,0.91205]
[1778317716165,47.35,80454.66,0.01,-0.00428,0.0,0.91142]
[1778317721201,47.35,80452.49,0.01,-0.00429,0.0,0.91292]
[1778317726237,47.35,80451.2,0.01,-0.0043,0.0,0.91381]
[1778317736310,47.35,80451.61,0.01,-0.0043,0.0,0.91352]
[1778317745370,47.35,80451.94,0.01,-0.00429,0.0,0.9133]
[1778317750406,47.35,80452.73,0.01,-0.00429,0.0,0.91275]
[1778317756448,47.35,80443.19,0.01,-0.00433,0.0,0.91935]
[1778317762489,47.35,80439.77,0.01,-0.00434,0.0,0.92172]
[1778317769538,47.35,80441.36,0.01,-0.00433,0.0,0.92061]
[1778317774573,47.35,80439.9,0.01,-0.00433,0.0,0.92079]
[1778317779609,47.35,80437.49,0.01,-0.00434,0.0,0.92246]
[1778317784645,47.35,80436.22,0.01,-0.00435,0.0,0.92334]
[1778317789680,47.35,80441.2,0.01,-0.00433,0.0,0.91988]
[1778317794714,47.35,80441.12,0.01,-0.00433,0.0,0.91994]
[1778317799750,47.35,80440.46,0.01,-0.00433,0.0,0.9204]
[1778317804799,47.35,80438.08,0.01,-0.00434,0.0,0.92205]
[1778317809824,47.35,80438.28,0.01,-0.00434,0.0,0.92191]
[1778317816873,47.35,80440.39,0.01,-0.00433,0.0,0.92045]
[1778317824931,47.35,80441.85,0.01,-0.00433,0.0,0.91943]
[1778317829965,47.35,80436.26,0.01,-0.00435,0.0,0.92332]
[1778317841993,47.35,80436.93,0.01,-0.00434,0.0,0.92201]
[1778317849100,47.35,80436.44,0.01,-0.00434,0.0,0.92235]
[1778317856147,47.35,80426.85,0.01,-0.00438,0.0,0.92904]
[1778317861183,47.35,80424.99,0.01,-0.00439,0.0,0.93034]
[1778317868233,47.35,80423.91,0.01,-0.00439,0.0,0.9311]
[1778317873265,47.35,80419.69,0.01,-0.00441,0.0,0.93406]
[1778317878302,47.35,80421.16,0.01,-0.0044,0.0,0.93303]
[1778317883287,47.35,80421.38,0.01,-0.0044,0.0,0.93287]
[1778317887368,47.35,80421.38,0.01,-0.0044,0.0,0.93287]
[1778317894416,47.35,80421.54,0.01,-0.0044,0.0,0.93191]
[1778317899451,47.35,80420.3,0.01,-0.0044,0.0,0.93278]
[1778317904485,47.35,80414.15,0.01,-0.00442,0.0,0.93711]
[1778317909522,47.35,80410.55,0.01,-0.00444,0.0,0.93965]
[1778317914556,47.35,80407.85,0.01,-0.00445,0.0,0.94156]
[1778317922568,47.35,80406.3,0.01,-0.00445,0.0,0.94266]
[1778317927651,47.35,80401.57,0.01,-0.00447,0.0,0.94601]
[1778317932683,47.35,80401.1,0.01,-0.00447,0.0,0.94635]
[1778317937717,47.35,80400.81,0.01,-0.00447,0.0,0.94655]
[1778317942753,47.35,80399.13,0.01,-0.00448,0.0,0.94775]
[1778317947789,47.35,80397.57,0.01,-0.00449,0.0,0.94886]
[1778317957856,47.35,80397.06,0.01,-0.00448,0.0,0.94836]
[1778317963901,47.35,80395.77,0.01,-0.00449,0.0,0.94928]
[1778317972918,47.35,80394.97,0.01,-0.00449,0.0,0.94985]
[1778317977999,47.35,80394.25,0.01,-0.0045,0.0,0.95037]
[1778317983033,47.35,80393.8,0.01,-0.0045,0.0,0.95069]
[1778317988069,47.35,80377.0,0.01,-0.00456,0.0,0.96275]
[1778317993106,47.35,80369.25,0.01,-0.00459,0.0,0.96836]
[1778317998141,47.35,80365.42,0.01,-0.00461,0.0,0.97114]
[1778318003176,47.35,80355.65,0.01,-0.00465,0.0,0.97827]
[1778318008211,47.35,80358.78,0.01,-0.00463,0.0,0.97598]
[1778318013246,47.35,80362.85,0.01,-0.00461,0.0,0.97213]
[1778318018281,47.35,80365.98,0.01,-0.0046,0.0,0.96985]
[1778318024323,47.35,80365.87,0.01,-0.0046,0.0,0.96993]
[1778318033340,47.35,80364.24,0.01,-0.00461,0.0,0.97112]
[1778318038418,47.35,80364.24,0.01,-0.00461,0.0,0.97112]
[1778318043456,47.35,80362.82,0.01,-0.00461,0.0,0.97215]
[1778318048491,47.35,80365.33,0.01,-0.0046,0.0,0.97033]
[1778318053525,47.35,80364.78,0.01,-0.00461,0.0,0.97073]
[1778318063558,47.35,80364.14,0.01,-0.00461,0.0,0.97119]
[1778318069643,47.35,80362.21,0.01,-0.00462,0.0,0.9726]
[1778318074678,47.35,80361.46,0.01,-0.00461,0.0,0.97226]
[1778318079713,47.35,80360.57,0.01,-0.00462,0.0,0.97291]
[1778318084748,47.35,80360.86,0.01,-0.00462,0.0,0.9727]
[1778318093766,47.35,80358.52,0.01,-0.00463,0.0,0.97441]
[1778318099854,47.35,80357.09,0.01,-0.00463,0.0,0.97545]
[1778318104890,47.35,80352.61,0.01,-0.00465,0.0,0.97873]
[1778318113953,47.35,80359.01,0.01,-0.00462,0.0,0.97405]
[1778318118987,47.35,80358.19,0.01,-0.00463,0.0,0.97465]
[1778318125028,47.35,80356.01,0.01,-0.00464,0.0,0.97624]
[1778318130064,47.35,80348.0,0.01,-0.00467,0.0,0.98211]
[1778318137113,47.35,80349.06,0.01,-0.00466,0.0,0.98045]
[1778318142148,47.35,80351.33,0.01,-0.00465,0.0,0.97878]
[1778318147182,47.35,80352.91,0.01,-0.00464,0.0,0.97763]
[1778318154193,47.35,80353.79,0.01,-0.00464,0.0,0.97698]
[1778318159268,47.35,80355.37,0.01,-0.00463,0.0,0.97583]
[1778318164303,47.35,80354.28,0.01,-0.00464,0.0,0.97662]
[1778318173366,47.35,80338.35,0.01,-0.0047,0.0,0.98833]
[1778318178409,47.35,80332.74,0.01,-0.00473,0.0,0.99248]
[1778318183435,47.35,80319.67,0.01,-0.00478,0.0,1.00221]
[1778318189479,47.35,80317.96,0.01,-0.00478,0.0,1.00349]
[1778318194514,47.35,80314.48,0.01,-0.00479,0.0,1.0052]
[1778318199548,47.35,80313.41,0.01,-0.0048,0.0,1.006]
[1778318204583,47.35,80297.72,0.01,-0.00486,0.0,1.01783]
[1778318209619,47.35,80298.7,0.01,-0.00486,0.0,1.01709]
[1778318214653,47.35,80302.96,0.01,-0.00484,0.0,1.01386]
[1778318219693,47.35,80291.52,0.01,-0.00489,0.0,1.02254]
[1778318224729,47.35,80297.2,0.01,-0.00487,0.0,1.01822]
[1778318229764,47.35,80297.31,0.01,-0.00487,0.0,1.01814]
[1778318234798,47.35,80297.14,0.01,-0.00487,0.0,1.01827]
[1778318239834,47.35,80300.8,0.01,-0.00485,0.0,1.0155]
[1778318244869,47.35,80293.87,0.01,-0.00488,0.0,1.02075]
[1778318249904,47.35,80294.21,0.01,-0.00488,0.0,1.02049]
[1778318254941,47.35,80290.79,0.01,-0.00489,0.0,1.02218]
[1778318260984,47.35,80289.67,0.01,-0.00489,0.0,1.02303]
[1778318266022,47.35,80290.48,0.01,-0.00489,0.0,1.02242]
[1778318271057,47.35,80290.47,0.01,-0.00489,0.0,1.02242]
[1778318276092,47.35,80285.11,0.01,-0.00491,0.0,1.02651]
[1778318281128,47.35,80287.91,0.01,-0.0049,0.0,1.02437]
[1778318286163,47.35,80290.99,0.01,-0.00489,0.0,1.02203]
[1778318291198,47.35,80286.93,0.01,-0.0049,0.0,1.02512]
[1778318296233,47.35,80285.9,0.01,-0.00491,0.0,1.0259]
[1778318301269,47.35,80280.09,0.01,-0.00493,0.0,1.03035]
[1778318306303,47.35,80277.37,0.01,-0.00494,0.0,1.03243]
[1778318311338,47.35,80277.35,0.01,-0.00494,0.0,1.03153]
[1778318316373,47.35,80286.55,0.01,-0.0049,0.0,1.0245]
[1778318321409,47.35,80290.94,0.01,-0.00488,0.0,1.02115]
[1778318326444,47.35,80289.91,0.01,-0.00489,0.0,1.02194]
[1778318331479,47.35,80289.29,0.01,-0.00489,0.0,1.02241]
[1778318336514,47.35,80291.02,0.01,-0.00488,0.0,1.02109]
[1778318341549,47.35,80290.78,0.01,-0.00488,0.0,1.02128]
[1778318346584,47.35,80289.72,0.01,-0.00489,0.0,1.02208]
[1778318351619,47.35,80280.83,0.01,-0.00493,0.0,1.02886]
[1778318356655,47.35,80280.57,0.01,-0.00493,0.0,1.02906]
[1778318362701,47.35,80281.1,0.01,-0.00492,0.0,1.02866]
[1778318367734,47.35,80274.09,0.01,-0.00495,0.0,1.03403]
[1778318372771,47.35,80272.42,0.01,-0.00496,0.0,1.03439]
[1778318377804,47.35,80269.82,0.01,-0.00497,0.0,1.03639]
[1778318382840,47.35,80276.27,0.01,-0.00494,0.0,1.03144]
[1778318388882,47.35,80276.25,0.01,-0.00494,0.0,1.03145]
[1778318393917,47.35,80274.31,0.01,-0.00495,0.0,1.03294]
[1778318398954,47.35,80277.41,0.01,-0.00494,0.0,1.03056]
[1778318403987,47.35,80277.61,0.01,-0.00493,0.0,1.03041]
[1778318409023,47.35,80279.11,0.01,-0.00493,0.0,1.02926]
[1778318414059,47.35,80281.69,0.01,-0.00492,0.0,1.02729]
[1778318426094,47.35,80286.13,0.01,-0.0049,0.0,1.0239]
[1778318431180,47.35,80288.39,0.01,-0.00489,0.0,1.02127]
[1778318436216,47.35,80287.08,0.01,-0.00489,0.0,1.02227]
[1778318441255,47.35,80285.53,0.01,-0.0049,0.0,1.02345]
[1778318446295,47.35,80287.65,0.01,-0.00489,0.0,1.02183]
[1778318452332,47.35,80289.49,0.01,-0.00488,0.0,1.02043]
[1778318458374,47.35,80290.11,0.01,-0.00488,0.0,1.01996]
[1778318464416,47.35,80291.62,0.01,-0.00487,0.0,1.01882]
[1778318467396,47.35,80291.92,0.01,-0.00487,0.0,1.01859]
[1778318468543,47.35,80291.92,0.01,-0.00487,0.0,1.01859]
[1778318474486,47.35,80292.69,0.01,-0.00487,0.0,1.01801]
[1778318479521,47.35,80293.48,0.01,-0.00486,0.0,1.01741]
[1778318484557,47.35,80295.15,0.01,-0.00486,0.0,1.01614]
[1778318489591,47.35,80295.53,0.01,-0.00486,0.0,1.01585]
[1778318494626,47.35,80295.76,0.01,-0.00485,0.0,1.01477]
[1778318499661,47.35,80295.71,0.01,-0.00485,0.0,1.01481]
[1778318504697,47.35,80296.44,0.01,-0.00485,0.0,1.01426]
[1778318509731,47.35,80300.28,0.01,-0.00483,0.0,1.01136]
[1778318514766,47.35,80299.88,0.01,-0.00483,0.0,1.01166]
[1778318519803,47.35,80300.94,0.01,-0.00483,0.0,1.01086]
[1778318524837,47.35,80305.02,0.01,-0.00481,0.0,1.00779]
[1778318530878,47.35,80304.93,0.01,-0.00481,0.0,1.00786]
[1778318536921,47.35,80309.0,0.01,-0.0048,0.0,1.0048]
[1778318542963,47.35,80308.64,0.01,-0.0048,0.0,1.00507]
[1778318547998,47.35,80308.57,0.01,-0.0048,0.0,1.00513]
[1778318553033,47.35,80308.84,0.01,-0.00479,0.0,1.00402]
[1778318559075,47.35,80308.74,0.01,-0.00479,0.0,1.0041]
[1778318564110,47.35,80305.94,0.01,-0.0048,0.0,1.0062]
[1778318569145,47.35,80305.7,0.01,-0.00481,0.0,1.00638]
[1778318574180,47.35,80310.35,0.01,-0.00479,0.0,1.00289]
[1778318579217,47.35,80309.05,0.01,-0.00479,0.0,1.00387]
[1778318587273,47.35,80308.14,0.01,-0.0048,0.0,1.00455]
[1778318593314,47.35,80306.62,0.01,-0.0048,0.0,1.00569]
[1778318598350,47.35,80306.69,0.01,-0.0048,0.0,1.00563]
[1778318603385,47.35,80312.27,0.01,-0.00478,0.0,1.00145]
[1778318610436,47.35,80312.77,0.01,-0.00478,0.0,1.00108]
[1778318615469,47.35,80313.73,0.01,-0.00477,0.0,0.99947]
[1778318626546,47.35,80314.96,0.01,-0.00476,0.0,0.99855]
[1778318631580,47.35,80316.86,0.01,-0.00476,0.0,0.99713]
[1778318636616,47.35,80317.99,0.01,-0.00475,0.0,0.99629]
[1778318641652,47.35,80319.98,0.01,-0.00474,0.0,0.99481]
[1778318646686,47.35,80320.89,0.01,-0.00474,0.0,0.99413]
[1778318651720,47.35,80320.42,0.01,-0.00474,0.0,0.99448]
[1778318656756,47.35,80321.43,0.01,-0.00474,0.0,0.99373]
[1778318661791,47.35,80320.86,0.01,-0.00474,0.0,0.99416]
[1778318666826,47.35,80319.44,0.01,-0.00475,0.0,0.99521]
[1778318671861,47.35,80317.34,0.01,-0.00475,0.0,0.99588]
[1778318677876,47.35,80317.0,0.01,-0.00475,0.0,0.99613]
[1778318683945,47.35,80317.41,0.01,-0.00475,0.0,0.99583]
[1778318689987,47.35,80317.43,0.01,-0.00475,0.0,0.99581]
[1778318696029,47.35,80317.49,0.01,-0.00475,0.0,0.99577]
[1778318702071,47.35,80316.23,0.01,-0.00475,0.0,0.9967]
[1778318707106,47.35,80314.71,0.01,-0.00476,0.0,0.99784]
[1778318712141,47.35,80314.74,0.01,-0.00476,0.0,0.99782]
[1778318717176,47.35,80313.07,0.01,-0.00477,0.0,0.99906]
[1778318722211,47.35,80312.89,0.01,-0.00477,0.0,0.9992]
[1778318727249,47.35,80312.43,0.01,-0.00477,0.0,0.99954]
[1778318732283,47.35,80312.4,0.01,-0.00477,0.0,0.99866]
[1778318738324,47.35,80310.74,0.01,-0.00477,0.0,0.9999]
[1778318745376,47.35,80310.64,0.01,-0.00477,0.0,0.99998]
[1778318750411,47.35,80307.32,0.01,-0.00479,0.0,1.00246]
[1778318755447,47.35,80308.25,0.01,-0.00478,0.0,1.00176]
[1778318760487,47.35,80308.42,0.01,-0.00478,0.0,1.00164]
[1778318768544,47.35,80309.09,0.01,-0.00478,0.0,1.00114]
[1778318773579,47.35,80309.91,0.01,-0.00478,0.0,1.00052]
[1778318783649,47.35,80310.14,0.01,-0.00477,0.0,1.00035]
[1778318788685,47.35,80310.5,0.01,-0.00477,0.0,1.00008]
[1778318793719,47.35,80300.91,0.01,-0.00481,0.0,1.00637]
[1778318798719,47.35,80298.88,0.01,-0.00482,0.0,1.00789]
[1778318803789,47.35,80299.44,0.01,-0.00481,0.0,1.00747]
[1778318808824,47.35,80299.97,0.01,-0.00481,0.0,1.00707]
[1778318813858,47.35,80287.21,0.01,-0.00486,0.0,1.0167]
[1778318818894,47.35,80284.97,0.01,-0.00487,0.0,1.0184]
[1778318824936,47.35,80283.54,0.01,-0.00488,0.0,1.01949]
[1778318838024,47.35,80285.63,0.01,-0.00487,0.0,1.0179]
[1778318843062,47.35,80288.67,0.01,-0.00486,0.0,1.0156]
[1778318848097,47.35,80288.87,0.01,-0.00486,0.0,1.01545]
[1778318853132,47.35,80290.44,0.01,-0.00485,0.0,1.01335]
[1778318858166,47.35,80289.8,0.01,-0.00485,0.0,1.01383]
[1778318863201,47.35,80290.25,0.01,-0.00485,0.0,1.01349]
[1778318869210,47.35,80289.0,0.01,-0.00485,0.0,1.01444]
[1778318874279,47.35,80280.83,0.01,-0.00489,0.0,1.02063]
[1778318879314,47.35,80281.04,0.01,-0.00489,0.0,1.02048]
[1778318884349,47.35,80282.52,0.01,-0.00488,0.0,1.01935]
[1778318889384,47.35,80284.62,0.01,-0.00487,0.0,1.01776]
[1778318894418,47.35,80285.7,0.01,-0.00487,0.0,1.01694]
[1778318899456,47.35,80285.95,0.01,-0.00487,0.0,1.01675]
[1778318904491,47.35,80285.94,0.01,-0.00487,0.0,1.01676]
[1778318909525,47.35,80282.16,0.01,-0.00488,0.0,1.01962]
[1778318914560,47.35,80280.49,0.01,-0.00488,0.0,1.01998]
[1778318919599,47.35,80279.25,0.01,-0.00489,0.0,1.02092]
[1778318924631,47.35,80278.46,0.01,-0.00489,0.0,1.02153]
[1778318929666,47.35,80277.7,0.01,-0.0049,0.0,1.0221]
[1778318934700,47.35,80276.73,0.01,-0.0049,0.0,1.02284]
[1778318939736,47.35,80276.15,0.01,-0.0049,0.0,1.02328]
[1778318944771,47.35,80275.72,0.01,-0.0049,0.0,1.02361]
[1778318949809,47.35,80276.35,0.01,-0.0049,0.0,1.02313]
[1778318954846,47.35,80282.24,0.01,-0.00488,0.0,1.01865]
[1778318962902,47.35,80282.52,0.01,-0.00488,0.0,1.01844]
[1778318967937,47.35,80282.03,0.01,-0.00488,0.0,1.01881]
[1778318972973,47.35,80282.21,0.01,-0.00487,0.0,1.01776]
[1778318979015,47.35,80281.08,0.01,-0.00488,0.0,1.01862]
[1778318984051,47.35,80281.08,0.01,-0.00488,0.0,1.01862]
[1778318990055,47.35,80280.5,0.01,-0.00488,0.0,1.01906]
[1778318996133,47.35,80280.17,0.01,-0.00488,0.0,1.01931]
[1778319004190,47.35,80279.85,0.01,-0.00488,0.0,1.01956]
[1778319009225,47.35,80279.42,0.01,-0.00488,0.0,1.01988]
[1778319020268,47.35,80279.76,0.01,-0.00488,0.0,1.01962]
[1778319026345,47.35,80279.48,0.01,-0.00488,0.0,1.01984]
[1778319032398,47.35,80279.52,0.01,-0.00488,0.0,1.01889]
[1778319040409,47.35,80280.61,0.01,-0.00488,0.0,1.01807]
[1778319050480,47.35,80280.25,0.01,-0.00488,0.0,1.01834]
[1778319059576,47.35,80279.94,0.01,-0.00488,0.0,1.01858]
[1778319064611,47.35,80279.07,0.01,-0.00488,0.0,1.01924]
[1778319069647,47.35,80279.53,0.01,-0.00488,0.0,1.01889]
[1778319079715,47.35,80279.09,0.01,-0.00488,0.0,1.01922]
[1778319084751,47.35,80278.93,0.01,-0.00488,0.0,1.01934]
[1778319089787,47.35,80275.34,0.01,-0.0049,0.0,1.02207]
[1778319094822,47.35,80274.86,0.01,-0.00489,0.0,1.02153]
[1778319100831,47.35,80272.69,0.01,-0.0049,0.0,1.02318]
[1778319105901,47.35,80272.43,0.01,-0.0049,0.0,1.02338]
[1778319110935,47.35,80272.15,0.01,-0.00491,0.0,1.02359]
[1778319117984,47.35,80271.97,0.01,-0.00491,0.0,1.02373]
[1778319125032,47.35,80271.33,0.01,-0.00491,0.0,1.02422]
[1778319130067,47.35,80273.26,0.01,-0.0049,0.0,1.02274]
[1778319135103,47.35,80273.93,0.01,-0.0049,0.0,1.02223]
[1778319140139,47.35,80284.4,0.01,-0.00486,0.0,1.01428]
[1778319145174,47.35,80287.35,0.01,-0.00484,0.0,1.01205]
[1778319150209,47.35,80293.89,0.01,-0.00482,0.0,1.00712]
[1778319158266,47.35,80295.31,0.01,-0.00481,0.0,1.00515]
[1778319163302,47.35,80295.59,0.01,-0.0048,0.0,1.00494]
[1778319171357,47.35,80295.88,0.01,-0.0048,0.0,1.00473]
[1778319181427,47.35,80296.48,0.01,-0.0048,0.0,1.00428]
[1778319189483,47.35,80296.51,0.01,-0.0048,0.0,1.00425]
[1778319194519,47.35,80297.03,0.01,-0.0048,0.0,1.00386]
[1778319201568,47.35,80297.66,0.01,-0.0048,0.0,1.00339]
[1778319206605,47.35,80296.47,0.01,-0.0048,0.0,1.00428]
[1778319211638,47.35,80288.16,0.01,-0.00483,0.0,1.00963]
[1778319216673,47.35,80289.03,0.01,-0.00483,0.0,1.00897]
[1778319221679,47.35,80289.98,0.01,-0.00482,0.0,1.00826]
[1778319226743,47.35,80290.39,0.01,-0.00482,0.0,1.00795]
[1778319231749,47.35,80291.34,0.01,-0.00482,0.0,1.00723]
[1778319240838,47.35,80291.34,0.01,-0.00482,0.0,1.00723]
[1778319245875,47.35,80287.72,0.01,-0.00483,0.0,1.00996]
[1778319250912,47.35,80287.9,0.01,-0.00483,0.0,1.00983]
[1778319257960,47.35,80288.78,0.01,-0.00483,0.0,1.00916]
[1778319262997,47.35,80280.32,0.01,-0.00486,0.0,1.01555]
[1778319268032,47.35,80278.63,0.01,-0.00487,0.0,1.01684]
[1778319273067,47.35,80277.64,0.01,-0.00487,0.0,1.01668]
[1778319278103,47.35,80269.73,0.01,-0.0049,0.0,1.02269]
[1778319283138,47.35,80267.87,0.01,-0.00491,0.0,1.02411]
[1778319289180,47.35,80266.53,0.01,-0.00492,0.0,1.02513]
[1778319294215,47.35,80262.72,0.01,-0.00493,0.0,1.02805]
[1778319299252,47.35,80260.27,0.01,-0.00494,0.0,1.02993]
[1778319304287,47.35,80271.98,0.01,-0.00489,0.0,1.02098]
[1778319309322,47.35,80279.29,0.01,-0.00486,0.0,1.01543]
[1778319314357,47.35,80285.02,0.01,-0.00484,0.0,1.01109]
[1778319319392,47.35,80291.88,0.01,-0.00481,0.0,1.00592]
[1778319324428,47.35,80292.61,0.01,-0.00481,0.0,1.00538]
[1778319329462,47.35,80292.45,0.01,-0.00481,0.0,1.0055]
[1778319334497,47.35,80287.47,0.01,-0.00483,0.0,1.00834]
[1778319342552,47.35,80288.64,0.01,-0.00482,0.0,1.00746]
[1778319348594,47.35,80290.31,0.01,-0.00481,0.0,1.0062]
[1778319355644,47.35,80291.23,0.01,-0.00481,0.0,1.00551]
[1778319360684,47.35,80292.07,0.01,-0.00481,0.0,1.00488]
[1778319365715,47.35,80285.0,0.01,-0.00484,0.0,1.0102]
[1778319370750,47.35,80286.15,0.01,-0.00483,0.0,1.00933]
[1778319374360,47.35,80286.87,0.01,-0.00483,0.0,1.00879]
[1778319374778,47.35,80286.87,0.01,-0.00483,0.0,1.00879]
[1778319375482,47.35,80286.87,0.01,-0.00483,0.0,1.00879]
[1778319375787,47.35,80287.85,0.01,-0.00482,0.0,1.00805]
[1778319380820,47.35,80287.04,0.01,-0.00483,0.0,1.00866]
[1778319385855,47.35,80285.83,0.01,-0.00483,0.0,1.00957]
[1778319390890,47.35,80290.31,0.01,-0.00481,0.0,1.0062]
[1778319395925,47.35,80295.68,0.01,-0.00479,0.0,1.00127]
[1778319402944,47.35,80296.06,0.01,-0.00479,0.0,1.00098]
[1778319408012,47.35,80296.35,0.01,-0.00479,0.0,1.00077]
[1778319413015,47.35,80300.32,0.01,-0.00477,0.0,0.9978]
[1778319418081,47.35,80301.79,0.01,-0.00476,0.0,0.9967]
[1778319423116,47.35,80300.71,0.01,-0.00477,0.0,0.99751]
[1778319428150,47.35,80302.1,0.01,-0.00476,0.0,0.99647]
[1778319433186,47.35,80300.63,0.01,-0.00477,0.0,0.99757]
[1778319438220,47.35,80304.39,0.01,-0.00475,0.0,0.99476]
[1778319443256,47.35,80305.95,0.01,-0.00475,0.0,0.9936]
[1778319448290,47.35,80305.8,0.01,-0.00475,0.0,0.99371]
[1778319453326,47.35,80303.95,0.01,-0.00475,0.0,0.9942]
[1778319460376,47.35,80301.44,0.01,-0.00476,0.0,0.99606]
[1778319465411,47.35,80300.38,0.01,-0.00476,0.0,0.99686]
[1778319471453,47.35,80298.94,0.01,-0.00477,0.0,0.99793]
[1778319476488,47.35,80297.99,0.01,-0.00477,0.0,0.99864]
[1778319483507,47.35,80297.67,0.01,-0.00478,0.0,0.99888]
[1778319488575,47.35,80295.67,0.01,-0.00478,0.0,1.00037]
[1778319493577,47.35,80296.31,0.01,-0.00478,0.0,0.9999]
[1778319499651,47.35,80295.46,0.01,-0.00478,0.0,1.00053]
[1778319504686,47.35,80295.28,0.01,-0.00479,0.0,1.00067]
[1778319509721,47.35,80294.41,0.01,-0.00479,0.0,1.00132]
[1778319514756,47.35,80294.41,0.01,-0.00478,0.0,1.00042]
[1778319519791,47.35,80294.3,0.01,-0.00479,0.0,1.0005]
[1778319524826,47.35,80294.41,0.01,-0.00478,0.0,1.00042]
[1778319529861,47.35,80293.99,0.01,-0.00479,0.0,1.00073]
[1778319535907,47.35,80293.93,0.01,-0.00479,0.0,1.00078]
[1778319540944,47.35,80293.85,0.01,-0.00479,0.0,1.00084]
[1778319545978,47.35,80293.72,0.01,-0.00479,0.0,1.00093]
[1778319551013,47.35,80292.53,0.01,-0.00479,0.0,1.00182]
[1778319556048,47.35,80293.69,0.01,-0.00479,0.0,1.00096]
[1778319562090,47.35,80287.86,0.01,-0.00481,0.0,1.00533]
[1778319573164,47.35,80289.31,0.01,-0.0048,0.0,1.00334]
[1778319579209,47.35,80290.89,0.01,-0.00479,0.0,1.00215]
[1778319584243,47.35,80296.25,0.01,-0.00477,0.0,0.99814]
[1778319589278,47.35,80295.68,0.01,-0.00478,0.0,0.99857]
[1778319594316,47.35,80295.79,0.01,-0.00477,0.0,0.99848]
[1778319599349,47.35,80283.82,0.01,-0.00482,0.0,1.00746]
[1778319604360,47.35,80283.38,0.01,-0.00483,0.0,1.00779]
[1778319614460,47.35,80284.29,0.01,-0.00482,0.0,1.00711]
[1778319619492,47.35,80285.43,0.01,-0.00482,0.0,1.00625]
[1778319624527,47.35,80286.77,0.01,-0.00481,0.0,1.00524]
[1778319629562,47.35,80286.8,0.01,-0.00481,0.0,1.00522]
[1778319634597,47.35,80286.72,0.01,-0.00481,0.0,1.00438]
[1778319639632,47.35,80288.14,0.01,-0.0048,0.0,1.00331]
[1778319644667,47.35,80289.06,0.01,-0.0048,0.0,1.00262]
[1778319649701,47.35,80289.24,0.01,-0.0048,0.0,1.00249]
[1778319654737,47.35,80289.52,0.01,-0.0048,0.0,1.00228]
[1778319659771,47.35,80289.67,0.01,-0.0048,0.0,1.00216]
[1778319664807,47.35,80289.89,0.01,-0.00479,0.0,1.002]
[1778319673870,47.35,80290.28,0.01,-0.00479,0.0,1.00171]
[1778319678904,47.35,80289.32,0.01,-0.0048,0.0,1.00243]
[1778319683939,47.35,80285.69,0.01,-0.00481,0.0,1.00515]
[1778319688976,47.35,80280.59,0.01,-0.00483,0.0,1.00899]
[1778319694991,47.35,80280.07,0.01,-0.00483,0.0,1.00848]
[1778319701063,47.35,80277.14,0.01,-0.00484,0.0,1.01069]
[1778319709117,47.35,80271.28,0.01,-0.00487,0.0,1.01512]
[1778319714152,47.35,80274.86,0.01,-0.00485,0.0,1.01241]
[1778319719188,47.35,80280.14,0.01,-0.00483,0.0,1.00842]
[1778319724223,47.35,80278.14,0.01,-0.00484,0.0,1.00993]
[1778319729258,47.35,80273.26,0.01,-0.00486,0.0,1.01362]
[1778319735300,47.35,80273.85,0.01,-0.00486,0.0,1.01317]
[1778319740338,47.35,80274.99,0.01,-0.00485,0.0,1.01231]
[1778319745370,47.35,80275.06,0.01,-0.00485,0.0,1.01226]
[1778319750405,47.35,80277.11,0.01,-0.00484,0.0,1.01071]
[1778319755441,47.35,80276.87,0.01,-0.00484,0.0,1.00998]
[1778319760474,47.35,80276.82,0.01,-0.00484,0.0,1.01002]
[1778319765512,47.35,80276.57,0.01,-0.00484,0.0,1.01021]
[1778319770545,47.35,80276.41,0.01,-0.00484,0.0,1.01033]
[1778319775555,47.35,80275.92,0.01,-0.00484,0.0,1.0107]
[1778319780618,47.35,80275.72,0.01,-0.00484,0.0,1.01085]
[1778319785625,47.35,80272.52,0.01,-0.00486,0.0,1.01327]
[1778319790686,47.35,80266.39,0.01,-0.00488,0.0,1.01792]
[1778319795724,47.35,80263.07,0.01,-0.0049,0.0,1.02045]
[1778319800755,47.35,80261.7,0.01,-0.0049,0.0,1.02149]
[1778319805790,47.35,80260.84,0.01,-0.00491,0.0,1.02215]
[1778319811831,47.35,80260.61,0.01,-0.0049,0.0,1.02141]
[1778319816867,47.35,80260.92,0.01,-0.0049,0.0,1.02117]
[1778319825905,47.35,80261.01,0.01,-0.0049,0.0,1.0211]
[1778319830962,47.35,80261.01,0.01,-0.0049,0.0,1.0211]
[1778319835999,47.35,80260.88,0.01,-0.0049,0.0,1.0212]
[1778319841035,47.35,80260.73,0.01,-0.0049,0.0,1.02131]
[1778319846070,47.35,80264.58,0.01,-0.00489,0.0,1.01838]
[1778319856143,47.35,80264.45,0.01,-0.00489,0.0,1.01848]
[1778319863190,47.35,80263.93,0.01,-0.00489,0.0,1.01888]
[1778319869233,47.35,80263.06,0.01,-0.00489,0.0,1.01954]
[1778319875274,47.35,80262.5,0.01,-0.00489,0.0,1.01905]
[1778319880310,47.35,80261.99,0.01,-0.00489,0.0,1.01944]
[1778319885345,47.35,80261.89,0.01,-0.00489,0.0,1.01952]
[1778319890379,47.35,80260.56,0.01,-0.0049,0.0,1.02053]
[1778319895415,47.35,80261.39,0.01,-0.0049,0.0,1.0199]
[1778319901458,47.35,80260.71,0.01,-0.0049,0.0,1.02041]
[1778319906466,47.35,80261.25,0.01,-0.0049,0.0,1.02]
[1778319913542,47.35,80261.79,0.01,-0.00489,0.0,1.01959]
[1778319918576,47.35,80261.47,0.01,-0.0049,0.0,1.01983]
[1778319926605,47.35,80261.45,0.01,-0.0049,0.0,1.01985]
[1778319931668,47.35,80260.96,0.01,-0.00489,0.0,1.01931]
[1778319936703,47.35,80261.08,0.01,-0.00489,0.0,1.01922]
[1778319944763,47.35,80261.08,0.01,-0.00489,0.0,1.01922]
[1778319949800,47.35,80260.95,0.01,-0.00489,0.0,1.01932]
[1778319954834,47.35,80260.95,0.01,-0.00489,0.0,1.01932]
[1778319959869,47.35,80260.94,0.01,-0.00489,0.0,1.01932]
[1778319964906,47.35,80260.94,0.01,-0.00489,0.0,1.01932]
[1778319969940,47.35,80262.25,0.01,-0.00489,0.0,1.01833]
[1778319975981,47.35,80263.66,0.01,-0.00488,0.0,1.01725]
[1778319981019,47.35,80265.48,0.01,-0.00487,0.0,1.01587]
[1778319986053,47.35,80265.8,0.01,-0.00487,0.0,1.01563]
[1778319991089,47.35,80266.06,0.01,-0.00487,0.0,1.01452]
[1778319997132,47.35,80265.8,0.01,-0.00487,0.0,1.01472]
[1778320002166,47.35,80264.77,0.01,-0.00487,0.0,1.0155]
[1778320007200,47.35,80265.68,0.01,-0.00487,0.0,1.01481]
[1778320012235,47.35,80265.89,0.01,-0.00487,0.0,1.01465]
[1778320017272,47.35,80265.27,0.01,-0.00487,0.0,1.01512]
[1778320022306,47.35,80264.79,0.01,-0.00487,0.0,1.01548]
[1778320027307,47.35,80264.77,0.01,-0.00487,0.0,1.0155]
[1778320032376,47.35,80264.29,0.01,-0.00487,0.0,1.01586]
[1778320037419,47.35,80264.05,0.01,-0.00488,0.0,1.01605]
[1778320042456,47.35,80263.78,0.01,-0.00488,0.0,1.01625]
[1778320047493,47.35,80263.56,0.01,-0.00488,0.0,1.01642]
[1778320056555,47.35,80263.6,0.01,-0.00487,0.0,1.01547]
[1778320062596,47.35,80263.8,0.01,-0.00487,0.0,1.01532]
[1778320067632,47.35,80263.63,0.01,-0.00487,0.0,1.01545]
[1778320074683,47.35,80263.32,0.01,-0.00487,0.0,1.01569]
[1778320079719,47.35,80263.1,0.01,-0.00488,0.0,1.01585]
[1778320084754,47.35,80263.04,0.01,-0.00488,0.0,1.0159]
[1778320089792,47.35,80262.89,0.01,-0.00488,0.0,1.01601]
[1778320094828,47.35,80262.84,0.01,-0.00488,0.0,1.01605]
[1778320100870,47.35,80262.67,0.01,-0.00488,0.0,1.01618]
[1778320107873,47.35,80262.56,0.01,-0.00488,0.0,1.01626]
[1778320112954,47.35,80262.49,0.01,-0.00487,0.0,1.0154]
[1778320123024,47.35,80262.17,0.01,-0.00488,0.0,1.01565]
[1778320133091,47.35,80262.32,0.01,-0.00487,0.0,1.01553]
[1778320138129,47.35,80262.67,0.01,-0.00487,0.0,1.01527]
[1778320143164,47.35,80262.62,0.01,-0.00487,0.0,1.01531]
[1778320149206,47.35,80253.24,0.01,-0.00491,0.0,1.02245]
[1778320154244,47.35,80255.69,0.01,-0.0049,0.0,1.02058]
[1778320159278,47.35,80255.79,0.01,-0.0049,0.0,1.0205]
[1778320164314,47.35,80251.86,0.01,-0.00492,0.0,1.0235]
[1778320172371,47.35,80252.41,0.01,-0.00491,0.0,1.02216]
[1778320178411,47.35,80252.97,0.01,-0.00491,0.0,1.02173]
[1778320183447,47.35,80253.22,0.01,-0.00491,0.0,1.02154]
[1778320191503,47.35,80252.08,0.01,-0.00491,0.0,1.02241]
[1778320196538,47.35,80253.15,0.01,-0.00491,0.0,1.0216]
[1778320208626,47.35,80251.51,0.01,-0.00492,0.0,1.02285]
[1778320213658,47.35,80245.85,0.01,-0.00494,0.0,1.02718]
[1778320218699,47.35,80246.89,0.01,-0.00493,0.0,1.02638]
[1778320223750,47.35,80247.18,0.01,-0.00493,0.0,1.02616]
[1778320228796,47.35,80248.24,0.01,-0.00493,0.0,1.02535]
[1778320236853,47.35,80252.08,0.01,-0.00491,0.0,1.0215]
[1778320241888,47.35,80253.16,0.01,-0.0049,0.0,1.02067]
[1778320246927,47.35,80253.64,0.01,-0.0049,0.0,1.02031]
[1778320252968,47.35,80252.84,0.01,-0.00491,0.0,1.02092]
[1778320258004,47.35,80253.47,0.01,-0.0049,0.0,1.02044]
[1778320263043,47.35,80258.82,0.01,-0.00488,0.0,1.01636]
[1778320269000,47.35,80258.21,0.01,-0.00488,0.0,1.01683]
[1778320274118,47.35,80256.69,0.01,-0.00489,0.0,1.01798]
[1778320280160,47.35,80258.49,0.01,-0.00488,0.0,1.01661]
[1778320281312,47.35,80258.49,0.01,-0.00488,0.0,1.01661]
[1778320281326,47.35,80258.73,0.01,-0.00488,0.0,1.01643]
[1778320289140,47.35,80258.45,0.01,-0.00488,0.0,1.01665]
[1778320295266,47.35,80258.45,0.01,-0.00488,0.0,1.01573]
[1778320303326,47.35,80257.49,0.01,-0.00488,0.0,1.01646]
[1778320309281,47.35,80257.12,0.01,-0.00488,0.0,1.01674]
[1778320319351,47.35,80256.95,0.01,-0.00488,0.0,1.01687]
[1778320327275,47.35,80256.95,0.01,-0.00488,0.0,1.01687]
[1778320327287,47.35,80256.99,0.01,-0.00488,0.0,1.01684]
[1778320332526,47.35,80256.47,0.01,-0.00489,0.0,1.01724]
[1778320337561,47.35,80256.41,0.01,-0.00489,0.0,1.01728]
[1778320347628,47.35,80256.34,0.01,-0.00489,0.0,1.01733]
[1778320353673,47.35,80256.28,0.01,-0.00488,0.0,1.01647]
[1778320359631,47.35,80256.32,0.01,-0.00488,0.0,1.01644]
[1778320369701,47.35,80256.33,0.01,-0.00488,0.0,1.01643]
[1778320378854,47.35,80256.32,0.01,-0.00488,0.0,1.01644]
[1778320383887,47.35,80256.71,0.01,-0.00488,0.0,1.01614]
[1778320389928,47.35,80256.39,0.01,-0.00488,0.0,1.01638]
[1778320395971,47.35,80264.97,0.01,-0.00485,0.0,1.00988]
[1778320401006,47.35,80260.57,0.01,-0.00486,0.0,1.01321]
[1778320406041,47.35,80262.97,0.01,-0.00485,0.0,1.01139]
[1778320411082,47.35,80262.87,0.01,-0.00485,0.0,1.01056]
[1778320416111,47.35,80263.67,0.01,-0.00485,0.0,1.00995]
[1778320421146,47.35,80263.14,0.01,-0.00485,0.0,1.01035]
[1778320429205,47.35,80263.54,0.01,-0.00485,0.0,1.01005]
[1778320434238,47.35,80264.9,0.01,-0.00484,0.0,1.00902]
[1778320440242,47.35,80265.69,0.01,-0.00484,0.0,1.00843]
[1778320445315,47.35,80269.86,0.01,-0.00482,0.0,1.00528]
[1778320450350,47.35,80272.35,0.01,-0.00481,0.0,1.00341]
[1778320455386,47.35,80272.75,0.01,-0.00481,0.0,1.00311]
[1778320460420,47.35,80271.95,0.01,-0.00481,0.0,1.00371]
[1778320465455,47.35,80266.11,0.01,-0.00484,0.0,1.00811]
[1778320470490,47.35,80267.68,0.01,-0.00483,0.0,1.00693]
[1778320475525,47.35,80268.28,0.01,-0.00482,0.0,1.00557]
[1778320480560,47.35,80268.75,0.01,-0.00482,0.0,1.00521]
[1778320485595,47.35,80269.23,0.01,-0.00482,0.0,1.00485]
[1778320490630,47.35,80269.75,0.01,-0.00482,0.0,1.00446]
[1778320495666,47.35,80270.24,0.01,-0.00482,0.0,1.00409]
[1778320501707,47.35,80270.26,0.01,-0.00482,0.0,1.00408]
[1778320506741,47.35,80271.17,0.01,-0.00481,0.0,1.00339]
[1778320511777,47.35,80272.07,0.01,-0.00481,0.0,1.00272]
[1778320517818,47.35,80272.01,0.01,-0.00481,0.0,1.00276]
[1778320522854,47.35,80271.74,0.01,-0.00481,0.0,1.00296]
[1778320527889,47.35,80271.4,0.01,-0.00481,0.0,1.00322]
[1778320532925,47.35,80271.29,0.01,-0.00481,0.0,1.0024]
[1778320537960,47.35,80271.37,0.01,-0.00481,0.0,1.00234]
[1778320548029,47.35,80271.24,0.01,-0.00481,0.0,1.00243]
[1778320553064,47.35,80271.09,0.01,-0.00481,0.0,1.00255]
[1778320559106,47.35,80271.02,0.01,-0.00481,0.0,1.0026]
[1778320564142,47.35,80271.49,0.01,-0.00481,0.0,1.00225]
[1778320571193,47.35,80271.82,0.01,-0.00481,0.0,1.002]
[1778320573205,47.35,80254.12,0.01,-0.00488,0.0,1.01536]
[1778320578241,47.35,80245.76,0.01,-0.00491,0.0,1.02173]
[1778320583276,47.35,80240.76,0.01,-0.00493,0.0,1.02556]
[1778320588313,47.35,80240.78,0.01,-0.00493,0.0,1.02554]
[1778320593345,47.35,80242.87,0.01,-0.00492,0.0,1.02302]
[1778320598381,47.35,80240.99,0.01,-0.00493,0.0,1.02446]
[1778320604431,47.35,80241.38,0.01,-0.00493,0.0,1.02416]
[1778320609462,47.35,80240.92,0.01,-0.00493,0.0,1.02451]
[1778320615504,47.35,80238.1,0.01,-0.00494,0.0,1.02667]
[1778320621508,47.35,80236.31,0.01,-0.00495,0.0,1.02805]
[1778320626583,47.35,80237.07,0.01,-0.00495,0.0,1.02746]
[1778320631617,47.35,80238.09,0.01,-0.00494,0.0,1.02668]
[1778320636651,47.35,80238.63,0.01,-0.00494,0.0,1.02627]
[1778320641687,47.35,80239.1,0.01,-0.00494,0.0,1.02591]
[1778320646722,47.35,80239.02,0.01,-0.00494,0.0,1.02597]
[1778320655784,47.35,80239.39,0.01,-0.00493,0.0,1.02476]
[1778320660820,47.35,80241.49,0.01,-0.00492,0.0,1.02316]
[1778320665855,47.35,80241.52,0.01,-0.00492,0.0,1.02313]
[1778320671855,47.35,80239.33,0.01,-0.00493,0.0,1.02481]
[1778320676932,47.35,80236.17,0.01,-0.00495,0.0,1.02723]
[1778320681967,47.35,80232.68,0.01,-0.00496,0.0,1.02991]
[1778320687002,47.35,80232.55,0.01,-0.00496,0.0,1.03001]
[1778320693044,47.35,80232.21,0.01,-0.00496,0.0,1.03027]
[1778320698079,47.35,80232.62,0.01,-0.00496,0.0,1.02996]
[1778320703114,47.35,80232.69,0.01,-0.00496,0.0,1.02991]
[1778320708149,47.35,80233.72,0.01,-0.00496,0.0,1.02911]
[1778320716205,47.35,80234.09,0.01,-0.00495,0.0,1.02791]
[1778320721242,47.35,80235.83,0.01,-0.00494,0.0,1.02657]
[1778320726274,47.35,80239.75,0.01,-0.00493,0.0,1.02357]
[1778320732317,47.35,80239.67,0.01,-0.00493,0.0,1.02363]
[1778320737353,47.35,80242.33,0.01,-0.00492,0.0,1.0216]
[1778320742387,47.35,80243.61,0.01,-0.00491,0.0,1.02062]
[1778320747422,47.35,80243.92,0.01,-0.00491,0.0,1.02038]
[1778320752457,47.35,80243.59,0.01,-0.00491,0.0,1.02063]
[1778320757492,47.35,80243.55,0.01,-0.00491,0.0,1.02066]
[1778320762528,47.35,80243.89,0.01,-0.00491,0.0,1.0204]
[1778320768570,47.35,80244.16,0.01,-0.00491,0.0,1.0202]
[1778320773606,47.35,80247.98,0.01,-0.00489,0.0,1.01637]
[1778320780655,47.35,80247.89,0.01,-0.00489,0.0,1.01644]
[1778320785693,47.35,80251.84,0.01,-0.00487,0.0,1.01344]
[1778320790726,47.35,80256.82,0.01,-0.00485,0.0,1.00967]
[1778320795760,47.35,80258.94,0.01,-0.00484,0.0,1.00807]
[1778320800796,47.35,80258.04,0.01,-0.00485,0.0,1.00875]
[1778320805832,47.35,80257.03,0.01,-0.00485,0.0,1.00951]
[1778320812843,47.35,80256.21,0.01,-0.00485,0.0,1.01013]
[1778320817916,47.35,80257.01,0.01,-0.00485,0.0,1.00952]
[1778320822952,47.35,80259.63,0.01,-0.00484,0.0,1.00755]
[1778320831006,47.35,80261.67,0.01,-0.00483,0.0,1.0051]
[1778320836041,47.35,80262.13,0.01,-0.00482,0.0,1.00475]
[1778320841076,47.35,80262.85,0.01,-0.00482,0.0,1.00421]
[1778320846112,47.35,80263.46,0.01,-0.00482,0.0,1.00375]
[1778320851148,47.35,80263.64,0.01,-0.00482,0.0,1.00361]
[1778320856181,47.35,80264.08,0.01,-0.00482,0.0,1.00328]
[1778320861217,47.35,80264.62,0.01,-0.00481,0.0,1.00288]
[1778320866252,47.35,80263.09,0.01,-0.00482,0.0,1.00403]
[1778320871287,47.35,80263.56,0.01,-0.00482,0.0,1.00367]
[1778320876322,47.35,80263.77,0.01,-0.00482,0.0,1.00352]
[1778320881357,47.35,80264.56,0.01,-0.00481,0.0,1.00292]
[1778320886391,47.35,80264.77,0.01,-0.00481,0.0,1.00276]
[1778320891427,47.35,80265.69,0.01,-0.00481,0.0,1.00117]
[1778320896463,47.35,80265.47,0.01,-0.00481,0.0,1.00133]
[1778320901497,47.35,80264.3,0.01,-0.00481,0.0,1.00221]
[1778320906532,47.35,80262.25,0.01,-0.00482,0.0,1.00375]
[1778320911568,47.35,80260.05,0.01,-0.00483,0.0,1.00541]
[1778320916603,47.35,80259.02,0.01,-0.00483,0.0,1.00619]
[1778320921638,47.35,80256.86,0.01,-0.00484,0.0,1.00782]
[1778320926672,47.35,80230.73,0.01,-0.00495,0.0,1.02772]
[1778320931707,47.35,80232.64,0.01,-0.00494,0.0,1.02625]
[1778320936746,47.35,80235.79,0.01,-0.00493,0.0,1.02384]
[1778320941782,47.35,80233.74,0.01,-0.00494,0.0,1.02541]
[1778320946816,47.35,80241.0,0.01,-0.00491,0.0,1.01986]
[1778320951852,47.35,80250.07,0.01,-0.00487,0.0,1.01204]
[1778320956888,47.35,80253.06,0.01,-0.00485,0.0,1.00978]
[1778320961922,47.35,80252.6,0.01,-0.00486,0.0,1.01013]
[1778320966960,47.35,80240.34,0.01,-0.00491,0.0,1.01944]
[1778320971998,47.35,80231.99,0.01,-0.00494,0.0,1.02583]
[1778320977033,47.35,80229.66,0.01,-0.00495,0.0,1.02762]
[1778320982069,47.35,80226.71,0.01,-0.00496,0.0,1.02988]
[1778320987104,47.35,80221.23,0.01,-0.00499,0.0,1.03411]
[1778320992138,47.35,80219.76,0.01,-0.00499,0.0,1.03524]
[1778320997173,47.35,80221.75,0.01,-0.00498,0.0,1.03371]
[1778321002208,47.35,80220.64,0.01,-0.00499,0.0,1.03456]
[1778321007243,47.35,80220.69,0.01,-0.00499,0.0,1.03452]
[1778321012278,47.35,80217.37,0.01,-0.005,0.0,1.03616]
[1778321017313,47.35,80217.16,0.01,-0.005,0.0,1.03632]
[1778321022348,47.35,80217.5,0.01,-0.005,0.0,1.03606]
[1778321027382,47.35,80218.68,0.01,-0.00499,0.0,1.03515]
[1778321034434,47.35,80218.03,0.01,-0.005,0.0,1.03565]
[1778321039466,47.35,80217.45,0.01,-0.005,0.0,1.0361]
[1778321044502,47.35,80222.15,0.01,-0.00498,0.0,1.03247]
[1778321049537,47.35,80228.49,0.01,-0.00495,0.0,1.02759]
[1778321054573,47.35,80229.67,0.01,-0.00495,0.0,1.02668]
[1778321064643,47.35,80229.19,0.01,-0.00495,0.0,1.02705]
[1778321069678,47.35,80234.08,0.01,-0.00493,0.0,1.0233]
[1778321074718,47.35,80239.05,0.01,-0.0049,0.0,1.01859]
[1778321079747,47.35,80240.01,0.01,-0.0049,0.0,1.01786]
[1778321084782,47.35,80244.31,0.01,-0.00488,0.0,1.01459]
[1778321089818,47.35,80252.25,0.01,-0.00485,0.0,1.00857]
[1778321094853,47.35,80254.09,0.01,-0.00484,0.0,1.00718]
[1778321098882,47.35,80270.7,0.01,-0.00477,0.0,0.9947]
[1778321103917,47.35,80268.65,0.01,-0.00478,0.0,0.99624]
[1778321108952,47.35,80253.64,0.01,-0.00484,0.0,1.00752]
[1778321113988,47.35,80253.59,0.01,-0.00484,0.0,1.00756]
[1778321119023,47.35,80254.28,0.01,-0.00484,0.0,1.00703]
[1778321124059,47.35,80255.01,0.01,-0.00484,0.0,1.00648]
[1778321130101,47.35,80255.46,0.01,-0.00483,0.0,1.00614]
[1778321135135,47.35,80256.25,0.01,-0.00483,0.0,1.00464]
[1778321140171,47.35,80256.75,0.01,-0.00483,0.0,1.00426]
[1778321145219,47.35,80257.04,0.01,-0.00482,0.0,1.00404]
[1778321150244,47.35,80257.45,0.01,-0.00482,0.0,1.00373]
[1778321155275,47.35,80257.85,0.01,-0.00482,0.0,1.00343]
[1778321160311,47.35,80257.87,0.01,-0.00482,0.0,1.00342]
[1778321165346,47.35,80258.27,0.01,-0.00482,0.0,1.00312]
[1778321170381,47.35,80252.66,0.01,-0.00484,0.0,1.00735]
[1778321175416,47.35,80253.45,0.01,-0.00484,0.0,1.00675]
[1778321180450,47.35,80253.58,0.01,-0.00484,0.0,1.00665]
[1778321185485,47.35,80253.42,0.01,-0.00484,0.0,1.00677]
[1778321188367,47.35,80253.58,0.01,-0.00484,0.0,1.00665]
[1778321188507,47.35,80250.3,0.01,-0.00485,0.0,1.00913]
[1778321189448,47.35,80250.3,0.01,-0.00485,0.0,1.00913]
[1778321189546,47.35,80249.9,0.01,-0.00485,0.0,1.00943]
[1778321194548,47.35,80251.06,0.01,-0.00484,0.0,1.00764]
[1778321199583,47.35,80252.26,0.01,-0.00484,0.0,1.00674]
[1778321204618,47.35,80253.3,0.01,-0.00484,0.0,1.00595]
[1778321209655,47.35,80254.29,0.01,-0.00483,0.0,1.00521]
[1778321215712,47.35,80255.29,0.01,-0.00483,0.0,1.00445]
[1778321223753,47.35,80256.38,0.01,-0.00482,0.0,1.00363]
[1778321226773,47.35,80239.97,0.01,-0.00489,0.0,1.01605]
[1778321231809,47.35,80236.14,0.01,-0.00491,0.0,1.01897]
[1778321236844,47.35,80232.87,0.01,-0.00492,0.0,1.02147]
[1778321242886,47.35,80229.83,0.01,-0.00493,0.0,1.02379]
[1778321250942,47.35,80226.37,0.01,-0.00495,0.0,1.02645]
[1778321255996,47.35,80221.22,0.01,-0.00497,0.0,1.02948]
[1778321262025,47.35,80219.94,0.01,-0.00497,0.0,1.03047]
[1778321267060,47.35,80215.56,0.01,-0.00499,0.0,1.03385]
[1778321274109,47.35,80215.59,0.01,-0.00499,0.0,1.03382]
[1778321283173,47.35,80213.48,0.01,-0.005,0.0,1.03545]
[1778321289215,47.35,80214.14,0.01,-0.005,0.0,1.03494]
[1778321294249,47.35,80214.44,0.01,-0.00499,0.0,1.03471]
[1778321299285,47.35,80215.86,0.01,-0.00499,0.0,1.03361]
[1778321305328,47.35,80216.03,0.01,-0.00499,0.0,1.03348]
[1778321310363,47.35,80216.88,0.01,-0.00498,0.0,1.03283]
[1778321315397,47.35,80217.36,0.01,-0.00498,0.0,1.03153]
[1778321320434,47.35,80217.57,0.01,-0.00498,0.0,1.03137]
[1778321325469,47.35,80216.67,0.01,-0.00498,0.0,1.03206]
[1778321330503,47.35,80213.5,0.01,-0.00499,0.0,1.03451]
[1778321336549,47.35,80215.05,0.01,-0.00499,0.0,1.03331]
[1778321341586,47.35,80211.32,0.01,-0.005,0.0,1.0362]
[1778321346632,47.35,80211.79,0.01,-0.005,0.0,1.03583]
[1778321351654,47.35,80200.76,0.01,-0.00505,0.0,1.0444]
[1778321356702,47.35,80197.5,0.01,-0.00506,0.0,1.04694]
[1778321361725,47.35,80191.67,0.01,-0.00509,0.0,1.0515]
[1778321366760,47.35,80191.43,0.01,-0.00509,0.0,1.05169]
[1778321371795,47.35,80200.59,0.01,-0.00504,0.0,1.04359]
[1778321376829,47.35,80201.87,0.01,-0.00504,0.0,1.0426]
[1778321381865,47.35,80203.63,0.01,-0.00503,0.0,1.04123]
[1778321386900,47.35,80204.52,0.01,-0.00503,0.0,1.04054]
[1778321391934,47.35,80204.84,0.01,-0.00503,0.0,1.04029]
[1778321396969,47.35,80206.18,0.01,-0.00502,0.0,1.03925]
[1778321402006,47.35,80206.21,0.01,-0.00502,0.0,1.03922]
[1778321407062,47.35,80208.73,0.01,-0.00501,0.0,1.03727]
[1778321412077,47.35,80209.98,0.01,-0.005,0.0,1.0363]
[1778321417112,47.35,80209.98,0.01,-0.005,0.0,1.0363]
[1778321422147,47.35,80209.42,0.01,-0.00501,0.0,1.03674]
[1778321427183,47.35,80209.19,0.01,-0.00501,0.0,1.03691]
[1778321433225,47.35,80208.83,0.01,-0.005,0.0,1.03626]
[1778321438261,47.35,80208.82,0.01,-0.005,0.0,1.03627]
[1778321444304,47.35,80214.59,0.01,-0.00498,0.0,1.03181]
[1778321449339,47.35,80217.49,0.01,-0.00497,0.0,1.02958]
[1778321454374,47.35,80220.83,0.01,-0.00495,0.0,1.02701]
[1778321459420,47.35,80220.51,0.01,-0.00496,0.0,1.02725]
[1778321465455,47.35,80221.66,0.01,-0.00495,0.0,1.02637]
[1778321470489,47.35,80221.97,0.01,-0.00495,0.0,1.02613]
[1778321475533,47.35,80222.37,0.01,-0.00495,0.0,1.02582]
[1778321480564,47.35,80221.81,0.01,-0.00495,0.0,1.02625]
[1778321485599,47.35,80221.41,0.01,-0.00495,0.0,1.02656]
[1778321490634,47.35,80221.13,0.01,-0.00495,0.0,1.02678]
[1778321496676,47.35,80221.98,0.01,-0.00494,0.0,1.0252]
[1778321501711,47.35,80221.39,0.01,-0.00495,0.0,1.02565]
[1778321511792,47.35,80220.66,0.01,-0.00495,0.0,1.02621]
[1778321516816,47.35,80220.6,0.01,-0.00495,0.0,1.02626]
[1778321521862,47.35,80220.3,0.01,-0.00495,0.0,1.02649]
[1778321526886,47.35,80219.94,0.01,-0.00495,0.0,1.02677]
[1778321531922,47.35,80223.77,0.01,-0.00494,0.0,1.02383]
[1778321536957,47.35,80224.61,0.01,-0.00493,0.0,1.02318]
[1778321542004,47.35,80225.81,0.01,-0.00493,0.0,1.02226]
[1778321547026,47.35,80226.52,0.01,-0.00493,0.0,1.02172]
[1778321552061,47.35,80226.88,0.01,-0.00492,0.0,1.02052]
[1778321557097,47.35,80225.66,0.01,-0.00492,0.0,1.02146]
[1778321562132,47.35,80226.7,0.01,-0.00492,0.0,1.02066]
[1778321568174,47.35,80225.92,0.01,-0.00492,0.0,1.02126]
[1778321574216,47.35,80225.39,0.01,-0.00493,0.0,1.02166]
[1778321579252,47.35,80227.37,0.01,-0.00492,0.0,1.02015]
[1778321584287,47.35,80228.73,0.01,-0.00491,0.0,1.01911]
[1778321589322,47.35,80229.31,0.01,-0.00491,0.0,1.01867]
[1778321594357,47.35,80229.53,0.01,-0.00491,0.0,1.0185]
[1778321600401,47.35,80229.43,0.01,-0.00491,0.0,1.01858]
[1778321606443,47.35,80229.27,0.01,-0.00491,0.0,1.0187]
[1778321612500,47.35,80228.66,0.01,-0.00491,0.0,1.01825]
[1778321618530,47.35,80227.18,0.01,-0.00491,0.0,1.01937]
[1778321627591,47.35,80227.6,0.01,-0.00491,0.0,1.01905]
[1778321632641,47.35,80227.19,0.01,-0.00491,0.0,1.01937]
[1778321637662,47.35,80228.92,0.01,-0.00491,0.0,1.01805]
[1778321642696,47.35,80230.99,0.01,-0.0049,0.0,1.01647]
[1778321652767,47.35,80232.37,0.01,-0.00489,0.0,1.01542]
[1778321660823,47.35,80234.34,0.01,-0.00488,0.0,1.01392]
[1778321665858,47.35,80236.1,0.01,-0.00488,0.0,1.01258]
[1778321670893,47.35,80236.72,0.01,-0.00487,0.0,1.01211]
[1778321676935,47.35,80237.65,0.01,-0.00487,0.0,1.01049]
[1778321681970,47.35,80238.29,0.01,-0.00486,0.0,1.01001]
[1778321688011,47.35,80238.46,0.01,-0.00486,0.0,1.00988]
[1778321693062,47.35,80238.85,0.01,-0.00486,0.0,1.00958]
[1778321703143,47.35,80239.18,0.01,-0.00486,0.0,1.00933]
[1778321710170,47.35,80239.64,0.01,-0.00486,0.0,1.00898]
[1778321721251,47.35,80239.74,0.01,-0.00486,0.0,1.00891]
[1778321731327,47.35,80239.98,0.01,-0.00485,0.0,1.00781]
[1778321736357,47.35,80239.86,0.01,-0.00485,0.0,1.0079]
[1778321741392,47.35,80239.95,0.01,-0.00485,0.0,1.00784]
[1778321747433,47.35,80240.28,0.01,-0.00485,0.0,1.00759]
[1778321753497,47.35,80241.07,0.01,-0.00485,0.0,1.00699]
[1778321758511,47.35,80241.5,0.01,-0.00485,0.0,1.00666]
[1778321763546,47.35,80247.36,0.01,-0.00482,0.0,1.00224]
[1778321770594,47.35,80247.17,0.01,-0.00482,0.0,1.00239]
[1778321775633,47.35,80245.34,0.01,-0.00483,0.0,1.00377]
[1778321780666,47.35,80245.97,0.01,-0.00483,0.0,1.00329]
[1778321785703,47.35,80250.52,0.01,-0.00481,0.0,0.99987]
[1778321790736,47.35,80251.93,0.01,-0.0048,0.0,0.99881]
[1778321795772,47.35,80250.55,0.01,-0.0048,0.0,0.99894]
[1778321800807,47.35,80250.05,0.01,-0.00481,0.0,0.99931]
[1778321805842,47.35,80251.83,0.01,-0.0048,0.0,0.99798]
[1778321810877,47.35,80253.32,0.01,-0.00479,0.0,0.99686]
[1778321815912,47.35,80254.26,0.01,-0.00479,0.0,0.99616]
[1778321821954,47.35,80253.96,0.01,-0.00479,0.0,0.99638]
[1778321826990,47.35,80253.15,0.01,-0.00479,0.0,0.99699]
[1778321832025,47.35,80247.97,0.01,-0.00481,0.0,1.00088]
[1778321837060,47.35,80249.19,0.01,-0.00481,0.0,0.99996]
[1778321843102,47.35,80249.95,0.01,-0.00481,0.0,0.99939]
[1778321848137,47.35,80251.52,0.01,-0.0048,0.0,0.99821]
[1778321854198,47.35,80252.9,0.01,-0.00479,0.0,0.99627]
[1778321861228,47.35,80253.9,0.01,-0.00479,0.0,0.99552]
[1778321874338,47.35,80255.36,0.01,-0.00478,0.0,0.99443]
[1778321884408,47.35,80256.17,0.01,-0.00478,0.0,0.99382]
[1778321894478,47.35,80257.02,0.01,-0.00477,0.0,0.99319]
[1778321901508,47.35,80257.54,0.01,-0.00477,0.0,0.9928]
[1778321907549,47.35,80258.06,0.01,-0.00477,0.0,0.99241]
[1778321914618,47.35,80258.5,0.01,-0.00476,0.0,0.99118]
[1778321919634,47.35,80257.84,0.01,-0.00477,0.0,0.99167]
[1778321924688,47.35,80258.06,0.01,-0.00476,0.0,0.99151]
[1778321931717,47.35,80258.06,0.01,-0.00476,0.0,0.99151]
[1778321936753,47.35,80260.05,0.01,-0.00476,0.0,0.99002]
[1778321944812,47.35,80259.96,0.01,-0.00476,0.0,0.99009]
[1778321949847,47.35,80262.28,0.01,-0.00475,0.0,0.98836]
[1778321954881,47.35,80260.45,0.01,-0.00475,0.0,0.98973]
[1778321960931,47.35,80257.0,0.01,-0.00477,0.0,0.9923]
[1778321967979,47.35,80257.45,0.01,-0.00477,0.0,0.99196]
[1778321973015,47.35,80253.58,0.01,-0.00478,0.0,0.99395]
[1778321980065,47.35,80251.92,0.01,-0.00479,0.0,0.99519]
[1778321985100,47.35,80250.07,0.01,-0.00479,0.0,0.99658]
[1778321990135,47.35,80248.59,0.01,-0.0048,0.0,0.99769]
[1778321995180,47.35,80237.37,0.01,-0.00485,0.0,1.00614]
[1778322000205,47.35,80223.95,0.01,-0.0049,0.0,1.01632]
[1778322005240,47.35,80232.99,0.01,-0.00486,0.0,1.00945]
[1778322010276,47.35,80241.92,0.01,-0.00483,0.0,1.0027]
[1778322015321,47.35,80245.43,0.01,-0.00481,0.0,1.00006]
[1778322020347,47.35,80246.51,0.01,-0.00481,0.0,0.99925]
[1778322025391,47.35,80249.84,0.01,-0.00479,0.0,0.99675]
[1778322030416,47.35,80249.84,0.01,-0.00479,0.0,0.99675]
[1778322035461,47.35,80252.34,0.01,-0.00478,0.0,0.99397]
[1778322040485,47.35,80253.29,0.01,-0.00478,0.0,0.99326]
[1778322045531,47.35,80253.3,0.01,-0.00478,0.0,0.99326]
[1778322053574,47.35,80253.3,0.01,-0.00478,0.0,0.99326]
[1778322061633,47.35,80255.62,0.01,-0.00477,0.0,0.99152]
[1778322068682,47.35,80254.43,0.01,-0.00477,0.0,0.99241]
[1778322075745,47.35,80254.82,0.01,-0.00477,0.0,0.99212]
[1778322080767,47.35,80256.32,0.01,-0.00476,0.0,0.991]
[1778322085800,47.35,80256.85,0.01,-0.00476,0.0,0.99061]
[1778322095868,47.35,80257.2,0.01,-0.00476,0.0,0.98944]
[1778322100906,47.35,80257.04,0.01,-0.00476,0.0,0.98956]
[1778322105942,47.35,80257.44,0.01,-0.00475,0.0,0.98926]
[1778322116013,47.35,80257.77,0.01,-0.00475,0.0,0.98902]
[1778322126083,47.35,80258.23,0.01,-0.00475,0.0,0.98868]
[1778322133133,47.35,80258.64,0.01,-0.00475,0.0,0.98837]
[1778322138168,47.35,80259.27,0.01,-0.00475,0.0,0.9879]
[1778322145222,47.35,80260.83,0.01,-0.00474,0.0,0.98674]
[1778322152266,47.35,80259.42,0.01,-0.00474,0.0,0.98689]
[1778322162336,47.35,80259.22,0.01,-0.00474,0.0,0.98704]
[1778322167370,47.35,80259.64,0.01,-0.00474,0.0,0.98673]
[1778322176447,47.35,80259.61,0.01,-0.00474,0.0,0.98675]
[1778322181468,47.35,80259.27,0.01,-0.00474,0.0,0.987]
[1778322186517,47.35,80259.42,0.01,-0.00474,0.0,0.98689]
[1778322191539,47.35,80254.76,0.01,-0.00476,0.0,0.99036]
[1778322196575,47.35,80250.75,0.01,-0.00478,0.0,0.99335]
[1778322202617,47.35,80252.39,0.01,-0.00477,0.0,0.99213]
[1778322207652,47.35,80252.06,0.01,-0.00477,0.0,0.99237]
[1778322212687,47.35,80253.76,0.01,-0.00476,0.0,0.9902]
[1778322217722,47.35,80253.31,0.01,-0.00476,0.0,0.99054]
[1778322224771,47.35,80250.02,0.01,-0.00478,0.0,0.99299]
[1778322229806,47.35,80249.4,0.01,-0.00478,0.0,0.99346]
[1778322234841,47.35,80249.08,0.01,-0.00478,0.0,0.9937]
[1778322240882,47.35,80249.31,0.01,-0.00478,0.0,0.99353]
[1778322245918,47.35,80247.41,0.01,-0.00479,0.0,0.99495]
[1778322250954,47.35,80245.17,0.01,-0.0048,0.0,0.99663]
[1778322255989,47.35,80244.45,0.01,-0.0048,0.0,0.99717]
[1778322262035,47.35,80246.12,0.01,-0.00479,0.0,0.99591]
[1778322267092,47.35,80244.18,0.01,-0.0048,0.0,0.99737]
[1778322273111,47.35,80243.49,0.01,-0.0048,0.0,0.99698]
[1778322279153,47.35,80242.62,0.01,-0.0048,0.0,0.99763]
[1778322284188,47.35,80242.32,0.01,-0.0048,0.0,0.99786]
[1778322291237,47.35,80241.81,0.01,-0.00481,0.0,0.99824]
[1778322296271,47.35,80250.45,0.01,-0.00477,0.0,0.99177]
[1778322301307,47.35,80268.06,0.01,-0.0047,0.0,0.97869]
[1778322307381,47.35,80268.34,0.01,-0.0047,0.0,0.97849]
[1778322312388,47.35,80272.66,0.01,-0.00468,0.0,0.9753]
[1778322317422,47.35,80271.08,0.01,-0.00469,0.0,0.97647]
[1778322327544,47.35,80270.02,0.01,-0.00469,0.0,0.97725]
[1778322337563,47.35,80267.05,0.01,-0.0047,0.0,0.97854]
[1778322342598,47.35,80265.18,0.01,-0.00471,0.0,0.97993]
[1778322347684,47.35,80265.32,0.01,-0.00471,0.0,0.97982]
[1778322353674,47.35,80264.24,0.01,-0.00471,0.0,0.98062]
[1778322358710,47.35,80263.27,0.01,-0.00471,0.0,0.98134]
[1778322363745,47.35,80262.83,0.01,-0.00472,0.0,0.98166]
[1778322369787,47.35,80262.22,0.01,-0.00472,0.0,0.98212]
[1778322374825,47.35,80259.42,0.01,-0.00473,0.0,0.98419]
[1778322379861,47.35,80260.64,0.01,-0.00472,0.0,0.98329]
[1778322384895,47.35,80261.03,0.01,-0.00472,0.0,0.983]
[1778322392950,47.35,80261.41,0.01,-0.00472,0.0,0.98182]
[1778322398036,47.35,80260.75,0.01,-0.00472,0.0,0.98231]
[1778322404029,47.35,80260.83,0.01,-0.00472,0.0,0.98225]
[1778322415105,47.35,80260.48,0.01,-0.00472,0.0,0.98251]
[1778322420139,47.35,80260.96,0.01,-0.00472,0.0,0.98215]
[1778322425175,47.35,80260.39,0.01,-0.00472,0.0,0.98257]
[1778322430213,47.35,80260.39,0.01,-0.00472,0.0,0.98257]
[1778322435248,47.35,80260.25,0.01,-0.00472,0.0,0.98268]
[1778322443304,47.35,80262.88,0.01,-0.00471,0.0,0.98073]
[1778322448339,47.35,80266.54,0.01,-0.0047,0.0,0.97803]
[1778322456396,47.35,80271.19,0.01,-0.00467,0.0,0.97371]
[1778322467473,47.35,80265.39,0.01,-0.0047,0.0,0.97798]
[1778322475530,47.35,80263.89,0.01,-0.0047,0.0,0.97909]
[1778322484593,47.35,80262.86,0.01,-0.00471,0.0,0.97985]
[1778322492649,47.35,80262.91,0.01,-0.00471,0.0,0.97981]
[1778322498740,47.35,80262.25,0.01,-0.00471,0.0,0.9803]
[1778322504733,47.35,80262.05,0.01,-0.00471,0.0,0.98045]
[1778322509767,47.35,80269.93,0.01,-0.00468,0.0,0.97463]
[1778322518882,47.35,80268.09,0.01,-0.00468,0.0,0.97509]
[1778322525880,47.35,80265.6,0.01,-0.00469,0.0,0.97693]
[1778322533936,47.35,80264.76,0.01,-0.0047,0.0,0.97755]
[1778322539025,47.35,80264.6,0.01,-0.0047,0.0,0.97767]
[1778322545013,47.35,80262.9,0.01,-0.0047,0.0,0.97892]
[1778322550048,47.35,80261.2,0.01,-0.00471,0.0,0.98018]
[1778322556090,47.35,80261.18,0.01,-0.00471,0.0,0.98019]
[1778322562132,47.35,80260.99,0.01,-0.00471,0.0,0.98033]
[1778322569235,47.35,80261.02,0.01,-0.00471,0.0,0.98031]
[1778322575224,47.35,80256.7,0.01,-0.00472,0.0,0.98261]
[1778322580257,47.35,80253.54,0.01,-0.00474,0.0,0.98496]
[1778322585293,47.35,80241.43,0.01,-0.00479,0.0,0.99399]
[1778322590329,47.35,80242.21,0.01,-0.00478,0.0,0.99341]
[1778322595363,47.35,80239.07,0.01,-0.0048,0.0,0.99576]
[1778322600399,47.35,80232.89,0.01,-0.00482,0.0,1.0004]
[1778322605435,47.35,80231.49,0.01,-0.00483,0.0,1.00145]
[1778322611477,47.35,80239.52,0.01,-0.00479,0.0,0.99542]
[1778322616513,47.35,80242.75,0.01,-0.00478,0.0,0.993]
[1778322621546,47.35,80247.03,0.01,-0.00476,0.0,0.9898]
[1778322626583,47.35,80250.95,0.01,-0.00475,0.0,0.98688]
[1778322633630,47.35,80252.32,0.01,-0.00474,0.0,0.98496]
[1778322638666,47.35,80256.95,0.01,-0.00472,0.0,0.98153]
[1778322643702,47.35,80258.19,0.01,-0.00471,0.0,0.98061]
[1778322648737,47.35,80259.28,0.01,-0.00471,0.0,0.97981]
[1778322653772,47.35,80259.17,0.01,-0.00471,0.0,0.97989]
[1778322659870,47.35,80261.44,0.01,-0.0047,0.0,0.97821]
[1778322666863,47.35,80260.74,0.01,-0.0047,0.0,0.97873]
[1778322671898,47.35,80260.32,0.01,-0.0047,0.0,0.97904]
[1778322676933,47.35,80260.23,0.01,-0.00471,0.0,0.9791]
[1778322681969,47.35,80260.06,0.01,-0.00471,0.0,0.97923]
[1778322689017,47.35,80259.94,0.01,-0.00471,0.0,0.97932]
[1778322700153,47.35,80259.83,0.01,-0.0047,0.0,0.9785]
[1778322706137,47.35,80265.51,0.01,-0.00468,0.0,0.97431]
[1778322711172,47.35,80266.01,0.01,-0.00468,0.0,0.97395]
[1778322717214,47.35,80264.57,0.01,-0.00468,0.0,0.97501]
[1778322722249,47.35,80264.33,0.01,-0.00468,0.0,0.97518]
[1778322727283,47.35,80263.74,0.01,-0.00469,0.0,0.97562]
[1778322732319,47.35,80262.93,0.01,-0.00469,0.0,0.97621]
[1778322737357,47.35,80262.9,0.01,-0.00469,0.0,0.97624]
[1778322744403,47.35,80262.47,0.01,-0.00469,0.0,0.97655]
[1778322749438,47.35,80263.98,0.01,-0.00469,0.0,0.97544]
[1778322754472,47.35,80265.27,0.01,-0.00468,0.0,0.9736]
[1778322760573,47.35,80265.04,0.01,-0.00468,0.0,0.97377]
[1778322766558,47.35,80264.06,0.01,-0.00468,0.0,0.97449]
[1778322771593,47.35,80265.07,0.01,-0.00468,0.0,0.97374]
[1778322776627,47.35,80263.73,0.01,-0.00468,0.0,0.97473]
[1778322781724,47.35,80263.64,0.01,-0.00468,0.0,0.9748]
[1778322789720,47.35,80263.16,0.01,-0.00469,0.0,0.97515]
[1778322797774,47.35,80265.75,0.01,-0.00467,0.0,0.97324]
[1778322803817,47.35,80264.47,0.01,-0.00468,0.0,0.97419]
[1778322808852,47.35,80262.66,0.01,-0.00469,0.0,0.97552]
[1778322813887,47.35,80262.45,0.01,-0.00468,0.0,0.97478]
[1778322818922,47.35,80262.04,0.01,-0.00469,0.0,0.97508]
[1778322827985,47.35,80262.44,0.01,-0.00468,0.0,0.97479]
[1778322838055,47.35,80261.93,0.01,-0.00469,0.0,0.97516]
[1778322843092,47.35,80260.91,0.01,-0.00469,0.0,0.97591]
[1778322852221,47.35,80260.72,0.01,-0.00469,0.0,0.97605]
[1778322858199,47.35,80260.65,0.01,-0.00469,0.0,0.97611]
[1778322863233,47.35,80261.38,0.01,-0.00469,0.0,0.97557]
[1778322868268,47.35,80261.3,0.01,-0.00469,0.0,0.97563]
[1778322873302,47.35,80263.28,0.01,-0.00468,0.0,0.97327]
[1778322878338,47.35,80263.04,0.01,-0.00468,0.0,0.97345]
[1778322883373,47.35,80262.33,0.01,-0.00468,0.0,0.97397]
[1778322892506,47.35,80262.15,0.01,-0.00468,0.0,0.97411]
[1778322898479,47.35,80263.83,0.01,-0.00467,0.0,0.97287]
[1778322904521,47.35,80263.07,0.01,-0.00468,0.0,0.97343]
[1778322910563,47.35,80262.3,0.01,-0.00468,0.0,0.974]
[1778322915598,47.35,80263.39,0.01,-0.00468,0.0,0.97319]
[1778322920633,47.35,80266.56,0.01,-0.00466,0.0,0.97086]
[1778322925668,47.35,80272.34,0.01,-0.00464,0.0,0.96663]
[1778322931710,47.35,80272.33,0.01,-0.00464,0.0,0.96575]
[1778322938760,47.35,80271.24,0.01,-0.00464,0.0,0.96655]
[1778322944801,47.35,80272.13,0.01,-0.00464,0.0,0.96589]
[1778322952927,47.35,80273.01,0.01,-0.00463,0.0,0.96525]
[1778322961925,47.35,80278.39,0.01,-0.00461,0.0,0.96133]
[1778322967965,47.35,80278.91,0.01,-0.00461,0.0,0.96095]
[1778322973074,47.35,80274.9,0.01,-0.00463,0.0,0.96387]
[1778322983144,47.35,80272.71,0.01,-0.00463,0.0,0.96547]
[1778322992133,47.35,80272.61,0.01,-0.00463,0.0,0.96466]
[1778322999182,47.35,80270.62,0.01,-0.00464,0.0,0.96611]
[1778323006232,47.35,80269.28,0.01,-0.00464,0.0,0.96709]
[1778323012273,47.35,80267.42,0.01,-0.00465,0.0,0.96845]
[1778323017312,47.35,80266.08,0.01,-0.00466,0.0,0.96943]
[1778323022344,47.35,80266.14,0.01,-0.00466,0.0,0.96939]
[1778323027380,47.35,80265.24,0.01,-0.00466,0.0,0.97005]
[1778323033521,47.35,80263.89,0.01,-0.00467,0.0,0.97104]
[1778323040472,47.35,80263.83,0.01,-0.00467,0.0,0.97109]
[1778323049534,47.35,80264.26,0.01,-0.00466,0.0,0.97077]
[1778323055577,47.35,80264.14,0.01,-0.00466,0.0,0.96997]
[1778323061618,47.35,80263.93,0.01,-0.00466,0.0,0.97012]
[1778323069675,47.35,80263.86,0.01,-0.00466,0.0,0.97017]
[1778323080752,47.35,80264.05,0.01,-0.00466,0.0,0.97003]
[1778323085787,47.35,80266.64,0.01,-0.00465,0.0,0.96813]
[1778323091830,47.35,80267.98,0.01,-0.00464,0.0,0.96715]
[1778323096864,47.35,80265.97,0.01,-0.00465,0.0,0.96862]
[1778323104013,47.35,80266.41,0.01,-0.00465,0.0,0.9683]
[1778323109955,47.35,80266.41,0.01,-0.00465,0.0,0.9683]
[1778323117007,47.35,80265.8,0.01,-0.00465,0.0,0.96786]
[1778323123048,47.35,80265.08,0.01,-0.00465,0.0,0.96839]
[1778323134228,47.35,80264.75,0.01,-0.00465,0.0,0.96863]
[1778323140167,47.35,80264.52,0.01,-0.00465,0.0,0.9688]
[1778323145204,47.35,80279.87,0.01,-0.00459,0.0,0.9576]
[1778323150239,47.35,80287.7,0.01,-0.00456,0.0,0.95193]
[1778323156285,47.35,80290.71,0.01,-0.00455,0.0,0.94976]
[1778323163330,47.35,80307.09,0.01,-0.00449,0.0,0.93802]
[1778323168365,47.35,80316.3,0.01,-0.00445,0.0,0.93148]
[1778323174515,47.35,80318.35,0.01,-0.00444,0.0,0.92916]
[1778323180450,47.35,80329.11,0.01,-0.0044,0.0,0.92158]
[1778323185485,47.35,80331.24,0.01,-0.00439,0.0,0.92008]
[1778323190519,47.35,80347.08,0.01,-0.00433,0.0,0.90904]
[1778323196562,47.35,80346.81,0.01,-0.00433,0.0,0.90922]
[1778323204725,47.35,80346.01,0.01,-0.00433,0.0,0.90978]
[1778323211670,47.35,80351.78,0.01,-0.00431,0.0,0.90578]
[1778323216702,47.35,80358.47,0.01,-0.00429,0.0,0.90116]
[1778323224873,47.35,80346.76,0.01,-0.00433,0.0,0.90926]
[1778323230801,47.35,80346.0,0.01,-0.00433,0.0,0.90979]
[1778323235836,47.35,80347.86,0.01,-0.00432,0.0,0.90765]
[1778323240871,47.35,80348.8,0.01,-0.00432,0.0,0.90699]
[1778323249934,47.35,80349.22,0.01,-0.00432,0.0,0.9067]
[1778323255084,47.35,80349.24,0.01,-0.00432,0.0,0.90669]
[1778323262023,47.35,80348.15,0.01,-0.00432,0.0,0.90745]
[1778323267058,47.35,80338.26,0.01,-0.00436,0.0,0.91432]
[1778323272093,47.35,80338.39,0.01,-0.00436,0.0,0.91423]
[1778323284178,47.35,80339.18,0.01,-0.00436,0.0,0.91368]
[1778323289214,47.35,80339.64,0.01,-0.00435,0.0,0.91336]
[1778323296263,47.35,80339.33,0.01,-0.00435,0.0,0.91272]
[1778323303312,47.35,80338.83,0.01,-0.00435,0.0,0.91307]
[1778323308347,47.35,80339.27,0.01,-0.00435,0.0,0.91276]
[1778323313381,47.35,80339.99,0.01,-0.00435,0.0,0.91226]
[1778323319424,47.35,80341.03,0.01,-0.00434,0.0,0.91154]
[1778323325577,47.35,80340.74,0.01,-0.00435,0.0,0.91174]
[1778323331510,47.35,80340.95,0.01,-0.00434,0.0,0.91159]
[1778323338558,47.35,80341.08,0.01,-0.00434,0.0,0.9115]
[1778323343593,47.35,80340.92,0.01,-0.00435,0.0,0.91161]
[1778323354668,47.35,80340.76,0.01,-0.00434,0.0,0.91087]
[1778323365857,47.35,80340.62,0.01,-0.00434,0.0,0.91097]
[1778323373804,47.35,80340.63,0.01,-0.00434,0.0,0.91096]
[1778323380852,47.35,80340.8,0.01,-0.00434,0.0,0.91085]
[1778323386894,47.35,80340.66,0.01,-0.00434,0.0,0.91094]
[1778323391935,47.35,80340.91,0.01,-0.00434,0.0,0.91077]
[1778323396967,47.35,80345.73,0.01,-0.00432,0.0,0.90742]
[1778323402136,47.35,80347.0,0.01,-0.00432,0.0,0.90654]
[1778323411201,47.35,80346.65,0.01,-0.00432,0.0,0.90594]
[1778323418115,47.35,80352.77,0.01,-0.00429,0.0,0.90171]
[1778323423149,47.35,80354.02,0.01,-0.00429,0.0,0.90085]
[1778323428185,47.35,80352.89,0.01,-0.00429,0.0,0.90163]
[1778323433221,47.35,80351.51,0.01,-0.0043,0.0,0.90258]
[1778323438255,47.35,80350.37,0.01,-0.0043,0.0,0.90337]
[1778323443290,47.35,80350.33,0.01,-0.0043,0.0,0.90339]
[1778323448325,47.35,80349.02,0.01,-0.00431,0.0,0.9043]
[1778323453361,47.35,80347.98,0.01,-0.00431,0.0,0.90502]
[1778323461550,47.35,80346.33,0.01,-0.00432,0.0,0.90616]
[1778323469473,47.35,80348.62,0.01,-0.00431,0.0,0.90457]
[1778323475515,47.35,80351.69,0.01,-0.00429,0.0,0.90161]
[1778323481692,47.35,80348.35,0.01,-0.00431,0.0,0.90391]
[1778323491762,47.35,80343.86,0.01,-0.00432,0.0,0.90702]
[1778323500693,47.35,80343.86,0.01,-0.00432,0.0,0.90702]
[1778323505726,47.35,80343.04,0.01,-0.00433,0.0,0.90759]
[1778323511902,47.35,80345.63,0.01,-0.00432,0.0,0.90579]
[1778323520831,47.35,80346.94,0.01,-0.00431,0.0,0.90489]
[1778323525866,47.35,80343.47,0.01,-0.00432,0.0,0.90729]
[1778323532041,47.35,80340.13,0.01,-0.00433,0.0,0.90876]
[1778323540971,47.35,80340.12,0.01,-0.00433,0.0,0.90876]
[1778323547013,47.35,80339.54,0.01,-0.00433,0.0,0.90917]
[1778323552183,47.35,80339.4,0.01,-0.00433,0.0,0.90926]
[1778323558092,47.35,80339.29,0.01,-0.00434,0.0,0.90934]
[1778323563125,47.35,80338.9,0.01,-0.00434,0.0,0.90961]
[1778323568160,47.35,80339.53,0.01,-0.00433,0.0,0.90917]
[1778323573195,47.35,80340.15,0.01,-0.00433,0.0,0.90874]
[1778323580280,47.35,80337.77,0.01,-0.00434,0.0,0.9104]
[1778323585315,47.35,80336.29,0.01,-0.00435,0.0,0.91143]
[1778323592463,47.35,80334.77,0.01,-0.00435,0.0,0.91163]
[1778323598406,47.35,80334.09,0.01,-0.00435,0.0,0.9121]
[1778323603442,47.35,80333.33,0.01,-0.00435,0.0,0.91263]
[1778323608478,47.35,80334.44,0.01,-0.00435,0.0,0.91186]
[1778323613517,47.35,80331.4,0.01,-0.00436,0.0,0.91398]
[1778323618547,47.35,80330.92,0.01,-0.00436,0.0,0.91431]
[1778323624589,47.35,80331.97,0.01,-0.00436,0.0,0.91358]
[1778323631638,47.35,80332.52,0.01,-0.00436,0.0,0.9132]
[1778323642819,47.35,80334.51,0.01,-0.00435,0.0,0.91181]
[1778323652888,47.35,80335.04,0.01,-0.00434,0.0,0.91059]
[1778323660842,47.35,80335.32,0.01,-0.00434,0.0,0.91039]
[1778323662856,47.35,80312.46,0.01,-0.00443,0.0,0.92641]
[1778323667891,47.35,80312.65,0.01,-0.00443,0.0,0.92628]
[1778323673030,47.35,80314.07,0.01,-0.00442,0.0,0.92528]
[1778323678968,47.35,80314.5,0.01,-0.00442,0.0,0.92497]
[1778323685010,47.35,80315.72,0.01,-0.00442,0.0,0.92411]
[1778323693170,47.35,80311.05,0.01,-0.00443,0.0,0.92741]
[1778323699108,47.35,80309.83,0.01,-0.00444,0.0,0.92827]
[1778323704143,47.35,80312.02,0.01,-0.00443,0.0,0.92672]
[1778323709178,47.35,80312.34,0.01,-0.00443,0.0,0.9265]
[1778323715219,47.35,80311.79,0.01,-0.00443,0.0,0.92602]
[1778323720254,47.35,80312.4,0.01,-0.00443,0.0,0.92559]
[1778323725296,47.35,80311.59,0.01,-0.00443,0.0,0.92616]
[1778323733456,47.35,80309.64,0.01,-0.00444,0.0,0.92754]
[1778323739393,47.35,80302.94,0.01,-0.00446,0.0,0.93229]
[1778323744429,47.35,80300.52,0.01,-0.00447,0.0,0.934]
[1778323750470,47.35,80299.41,0.01,-0.00448,0.0,0.93479]
[1778323755504,47.35,80298.94,0.01,-0.00448,0.0,0.93513]
[1778323760539,47.35,80297.71,0.01,-0.00448,0.0,0.936]
[1778323771616,47.35,80294.97,0.01,-0.00449,0.0,0.93709]
[1778323776654,47.35,80289.06,0.01,-0.00451,0.0,0.94131]
[1778323781690,47.35,80288.95,0.01,-0.00451,0.0,0.94139]
[1778323786723,47.35,80289.04,0.01,-0.00451,0.0,0.94132]
[1778323792765,47.35,80288.36,0.01,-0.00451,0.0,0.94181]
[1778323797798,47.35,80289.03,0.01,-0.00451,0.0,0.94133]
[1778323802834,47.35,80288.46,0.01,-0.00451,0.0,0.94174]
[1778323809884,47.35,80289.63,0.01,-0.00451,0.0,0.9409]
[1778323814921,47.35,80290.18,0.01,-0.00451,0.0,0.94051]
[1778323824089,47.35,80290.46,0.01,-0.00451,0.0,0.94031]
[1778323834158,47.35,80290.89,0.01,-0.0045,0.0,0.93913]
[1778323840095,47.35,80291.46,0.01,-0.0045,0.0,0.93872]
[1778323846138,47.35,80291.5,0.01,-0.0045,0.0,0.93869]
[1778323851172,47.35,80291.32,0.01,-0.0045,0.0,0.93882]
[1778323857214,47.35,80291.42,0.01,-0.0045,0.0,0.93875]
[1778323864368,47.35,80291.83,0.01,-0.0045,0.0,0.93846]
[1778323870305,47.35,80291.93,0.01,-0.0045,0.0,0.93838]
[1778323875340,47.35,80291.94,0.01,-0.0045,0.0,0.93838]
[1778323882389,47.35,80291.93,0.01,-0.0045,0.0,0.93838]
[1778323887424,47.35,80291.91,0.01,-0.0045,0.0,0.9384]
[1778323892458,47.35,80293.2,0.01,-0.00449,0.0,0.93661]
[1778323901523,47.35,80293.07,0.01,-0.00449,0.0,0.9367]
[1778323912598,47.35,80292.86,0.01,-0.00449,0.0,0.93685]
[1778323918641,47.35,80292.73,0.01,-0.00449,0.0,0.93694]
[1778323923677,47.35,80298.54,0.01,-0.00447,0.0,0.93281]
[1778323928713,47.35,80299.45,0.01,-0.00446,0.0,0.93216]
[1778323933747,47.35,80299.98,0.01,-0.00446,0.0,0.93178]
[1778323938784,47.35,80300.05,0.01,-0.00446,0.0,0.93173]
[1778323943817,47.35,80297.34,0.01,-0.00447,0.0,0.93366]
[1778323949864,47.35,80297.48,0.01,-0.00447,0.0,0.93356]
[1778323955007,47.35,80296.95,0.01,-0.00447,0.0,0.93307]
[1778323960940,47.35,80296.83,0.01,-0.00447,0.0,0.93315]
[1778323970005,47.35,80296.17,0.01,-0.00447,0.0,0.93362]
[1778323975145,47.35,80296.49,0.01,-0.00447,0.0,0.93339]
[1778323985214,47.35,80296.32,0.01,-0.00447,0.0,0.93351]
[1778323991154,47.35,80296.37,0.01,-0.00447,0.0,0.93348]
[1778323997194,47.35,80296.4,0.01,-0.00447,0.0,0.93346]
[1778324003237,47.35,80296.15,0.01,-0.00447,0.0,0.93364]
[1778324008272,47.35,80300.91,0.01,-0.00445,0.0,0.93026]
[1778324013306,47.35,80300.53,0.01,-0.00445,0.0,0.92966]
[1778324018341,47.35,80300.22,0.01,-0.00445,0.0,0.92988]
[1778324023376,47.35,80298.93,0.01,-0.00446,0.0,0.93079]
[1778324028416,47.35,80299.19,0.01,-0.00446,0.0,0.93061]
[1778324033450,47.35,80299.68,0.01,-0.00445,0.0,0.93026]
[1778324043520,47.35,80299.76,0.01,-0.00445,0.0,0.9302]
[1778324055709,47.35,80298.52,0.01,-0.00446,0.0,0.93108]
[1778324064667,47.35,80298.65,0.01,-0.00446,0.0,0.93099]
[1778324075849,47.35,80298.65,0.01,-0.00445,0.0,0.93012]
[1778324085920,47.35,80298.93,0.01,-0.00445,0.0,0.92992]
[1778324095990,47.35,80298.71,0.01,-0.00445,0.0,0.93008]
[1778324101925,47.35,80298.5,0.01,-0.00445,0.0,0.93023]
[1778324110989,47.35,80298.97,0.01,-0.00445,0.0,0.9299]
[1778324117031,47.35,80300.06,0.01,-0.00445,0.0,0.92912]
[1778324123073,47.35,80300.11,0.01,-0.00445,0.0,0.92909]
[1778324128110,47.35,80299.36,0.01,-0.00445,0.0,0.92962]
[1778324136280,47.35,80299.59,0.01,-0.00445,0.0,0.92859]
[1778324142206,47.35,80299.52,0.01,-0.00445,0.0,0.92864]
[1778324150262,47.35,80300.57,0.01,-0.00444,0.0,0.9279]
[1778324156423,47.35,80300.75,0.01,-0.00444,0.0,0.92777]
[1778324166493,47.35,80300.56,0.01,-0.00444,0.0,0.9279]
[1778324176570,47.35,80300.62,0.01,-0.00444,0.0,0.92786]
[1778324186640,47.35,80300.22,0.01,-0.00444,0.0,0.92814]
[1778324192555,47.35,80299.77,0.01,-0.00444,0.0,0.9276]
[1778324197591,47.35,80299.78,0.01,-0.00444,0.0,0.92759]
[1778324202626,47.35,80299.44,0.01,-0.00444,0.0,0.92783]
[1778324208669,47.35,80299.53,0.01,-0.00444,0.0,0.92777]
[1778324214710,47.35,80299.49,0.01,-0.00444,0.0,0.92779]
[1778324219745,47.35,80298.56,0.01,-0.00445,0.0,0.92845]
[1778324224779,47.35,80294.09,0.01,-0.00446,0.0,0.93162]
[1778324229815,47.35,80292.83,0.01,-0.00447,0.0,0.93252]
[1778324235857,47.35,80292.88,0.01,-0.00447,0.0,0.93248]
[1778324240892,47.35,80286.17,0.01,-0.00449,0.0,0.93726]
[1778324247064,47.35,80285.62,0.01,-0.0045,0.0,0.93765]
[1778324254990,47.35,80287.06,0.01,-0.00449,0.0,0.93575]
[1778324260026,47.35,80287.58,0.01,-0.00449,0.0,0.93538]
[1778324266066,47.35,80288.48,0.01,-0.00448,0.0,0.93474]
[1778324271101,47.35,80288.93,0.01,-0.00448,0.0,0.93442]
[1778324276137,47.35,80289.58,0.01,-0.00448,0.0,0.93396]
[1778324281174,47.35,80291.05,0.01,-0.00447,0.0,0.93291]
[1778324287216,47.35,80293.42,0.01,-0.00446,0.0,0.93123]
[1778324292251,47.35,80293.88,0.01,-0.00446,0.0,0.9309]
[1778324298292,47.35,80293.83,0.01,-0.00446,0.0,0.93094]
[1778324303328,47.35,80294.46,0.01,-0.00446,0.0,0.93049]
[1778324310376,47.35,80294.79,0.01,-0.00446,0.0,0.93026]
[1778324317564,47.35,80295.38,0.01,-0.00445,0.0,0.92897]
[1778324327634,47.35,80295.99,0.01,-0.00445,0.0,0.92854]
[1778324337704,47.35,80297.0,0.01,-0.00444,0.0,0.92782]
[1778324345622,47.35,80297.0,0.01,-0.00444,0.0,0.92782]
[1778324350658,47.35,80301.72,0.01,-0.00443,0.0,0.92449]
[1778324355693,47.35,80301.6,0.01,-0.00443,0.0,0.92457]
[1778324360727,47.35,80301.19,0.01,-0.00443,0.0,0.92486]
[1778324365763,47.35,80300.97,0.01,-0.00443,0.0,0.92502]
[1778324370798,47.35,80300.69,0.01,-0.00443,0.0,0.92522]
[1778324377984,47.35,80300.38,0.01,-0.00443,0.0,0.92457]
[1778324388054,47.35,80299.96,0.01,-0.00443,0.0,0.92487]
[1778324394966,47.35,80299.3,0.01,-0.00443,0.0,0.92533]
[1778324400001,47.35,80299.44,0.01,-0.00443,0.0,0.92523]
[1778324405040,47.35,80292.91,0.01,-0.00446,0.0,0.92985]
[1778324410071,47.35,80292.55,0.01,-0.00446,0.0,0.93011]
[1778324415106,47.35,80292.94,0.01,-0.00446,0.0,0.92983]
[1778324421286,47.35,80293.83,0.01,-0.00445,0.0,0.9292]
[1778324428197,47.35,80293.97,0.01,-0.00445,0.0,0.9291]
[1778324433232,47.35,80294.47,0.01,-0.00445,0.0,0.92788]
[1778324438267,47.35,80294.25,0.01,-0.00445,0.0,0.92804]
[1778324444309,47.35,80294.0,0.01,-0.00445,0.0,0.92821]
[1778324449344,47.35,80294.22,0.01,-0.00445,0.0,0.92806]
[1778324455388,47.35,80294.27,0.01,-0.00445,0.0,0.92802]
[1778324460423,47.35,80295.01,0.01,-0.00444,0.0,0.9275]
[1778324466522,47.35,80295.01,0.01,-0.00444,0.0,0.9275]
[1778324471636,47.35,80295.38,0.01,-0.00444,0.0,0.92724]
[1778324477543,47.35,80295.46,0.01,-0.00444,0.0,0.92718]
[1778324482578,47.35,80294.8,0.01,-0.00444,0.0,0.92765]
[1778324487616,47.35,80295.15,0.01,-0.00444,0.0,0.9274]
[1778324492649,47.35,80295.27,0.01,-0.00444,0.0,0.92645]
[1778324497684,47.35,80294.96,0.01,-0.00444,0.0,0.92667]
[1778324502719,47.35,80295.04,0.01,-0.00444,0.0,0.92661]
[1778324507755,47.35,80295.71,0.01,-0.00444,0.0,0.92614]
[1778324513797,47.35,80296.09,0.01,-0.00444,0.0,0.92587]
[1778324518831,47.35,80296.94,0.01,-0.00443,0.0,0.92527]
[1778324523866,47.35,80297.34,0.01,-0.00443,0.0,0.92499]
[1778324528902,47.35,80297.95,0.01,-0.00443,0.0,0.92456]
[1778324535952,47.35,80298.48,0.01,-0.00443,0.0,0.92418]
[1778324542127,47.35,80298.6,0.01,-0.00443,0.0,0.9241]
[1778324548037,47.35,80298.6,0.01,-0.00443,0.0,0.9241]
[1778324555086,47.35,80296.99,0.01,-0.00443,0.0,0.92437]
[1778324562267,47.35,80297.51,0.01,-0.00443,0.0,0.924]
[1778324567171,47.35,80316.94,0.01,-0.00435,0.0,0.91038]
[1778324572337,47.35,80325.47,0.01,-0.00432,0.0,0.90445]
[1778324579254,47.35,80322.7,0.01,-0.00433,0.0,0.90637]
[1778324586303,47.35,80318.45,0.01,-0.00435,0.0,0.90933]
[1778324591338,47.35,80308.87,0.01,-0.00438,0.0,0.91602]
[1778324597380,47.35,80308.77,0.01,-0.00438,0.0,0.91609]
[1778324602551,47.35,80306.23,0.01,-0.00439,0.0,0.91787]
[1778324610471,47.35,80305.5,0.01,-0.0044,0.0,0.91838]
[1778324616513,47.35,80304.72,0.01,-0.00439,0.0,0.91807]
[1778324622691,47.35,80303.95,0.01,-0.0044,0.0,0.91861]
[1778324628597,47.35,80301.76,0.01,-0.00441,0.0,0.92014]
[1778324635645,47.35,80300.76,0.01,-0.00441,0.0,0.92085]
[1778324640681,47.35,80300.18,0.01,-0.00441,0.0,0.92126]
[1778324645717,47.35,80301.66,0.01,-0.00441,0.0,0.92021]
[1778324650753,47.35,80304.36,0.01,-0.0044,0.0,0.91832]
[1778324655788,47.35,80305.81,0.01,-0.00439,0.0,0.9173]
[1778324662972,47.35,80306.03,0.01,-0.00439,0.0,0.91715]
[1778324671900,47.35,80305.93,0.01,-0.00439,0.0,0.91636]
[1778324677942,47.35,80306.82,0.01,-0.00438,0.0,0.91573]
[1778324683113,47.35,80310.71,0.01,-0.00437,0.0,0.91301]
[1778324689020,47.35,80311.17,0.01,-0.00437,0.0,0.91269]
[1778324695061,47.35,80311.71,0.01,-0.00436,0.0,0.91231]
[1778324700098,47.35,80312.92,0.01,-0.00436,0.0,0.91147]
[1778324708155,47.35,80313.27,0.01,-0.00436,0.0,0.91123]
[1778324713323,47.35,80313.57,0.01,-0.00436,0.0,0.91102]
[1778324719231,47.35,80297.56,0.01,-0.00442,0.0,0.92224]
[1778324724269,47.35,80295.8,0.01,-0.00442,0.0,0.92348]
[1778324730307,47.35,80293.55,0.01,-0.00443,0.0,0.92507]
[1778324735343,47.35,80293.52,0.01,-0.00443,0.0,0.92422]
[1778324740378,47.35,80300.62,0.01,-0.0044,0.0,0.91922]
[1778324745413,47.35,80301.14,0.01,-0.0044,0.0,0.91886]
[1778324751455,47.35,80300.34,0.01,-0.0044,0.0,0.91942]
[1778324762533,47.35,80300.19,0.01,-0.0044,0.0,0.91952]
[1778324767569,47.35,80299.47,0.01,-0.00441,0.0,0.92003]
[1778324772605,47.35,80299.81,0.01,-0.00441,0.0,0.91979]
[1778324777640,47.35,80299.88,0.01,-0.00441,0.0,0.91974]
[1778324783820,47.35,80299.45,0.01,-0.00441,0.0,0.92004]
[1778324790732,47.35,80299.5,0.01,-0.00441,0.0,0.92001]
[1778324797781,47.35,80299.46,0.01,-0.0044,0.0,0.91918]
[1778324802816,47.35,80298.45,0.01,-0.00441,0.0,0.91989]
[1778324807853,47.35,80299.75,0.01,-0.0044,0.0,0.91897]
[1778324814031,47.35,80297.34,0.01,-0.00441,0.0,0.92067]
[1778324821949,47.35,80295.13,0.01,-0.00442,0.0,0.92222]
[1778324830010,47.35,80289.71,0.01,-0.00444,0.0,0.92605]
[1778324835041,47.35,80288.18,0.01,-0.00445,0.0,0.92713]
[1778324840076,47.35,80288.78,0.01,-0.00444,0.0,0.92671]
[1778324848132,47.35,80288.08,0.01,-0.00445,0.0,0.9272]
[1778324854311,47.35,80287.29,0.01,-0.00445,0.0,0.92689]
[1778324860217,47.35,80287.17,0.01,-0.00445,0.0,0.92698]
[1778324865252,47.35,80288.29,0.01,-0.00444,0.0,0.92619]
[1778324874453,47.35,80288.82,0.01,-0.00444,0.0,0.92581]
[1778324881502,47.35,80291.8,0.01,-0.00443,0.0,0.92371]
[1778324887406,47.35,80294.41,0.01,-0.00442,0.0,0.92187]
[1778324892440,47.35,80309.98,0.01,-0.00436,0.0,0.91095]
[1778324900497,47.35,80314.17,0.01,-0.00434,0.0,0.90803]
[1778324907546,47.35,80316.96,0.01,-0.00433,0.0,0.90609]
[1778324912580,47.35,80318.33,0.01,-0.00432,0.0,0.90429]
[1778324920637,47.35,80318.86,0.01,-0.00432,0.0,0.90392]
[1778324925672,47.35,80320.71,0.01,-0.00431,0.0,0.90264]
[1778324930707,47.35,80323.15,0.01,-0.00431,0.0,0.90096]
[1778324938764,47.35,80323.93,0.01,-0.0043,0.0,0.90042]
[1778324943798,47.35,80317.02,0.01,-0.00433,0.0,0.9052]
[1778324948833,47.35,80314.11,0.01,-0.00434,0.0,0.90722]
[1778324955881,47.35,80312.73,0.01,-0.00434,0.0,0.90818]
[1778324960917,47.35,80309.23,0.01,-0.00436,0.0,0.91062]
[1778324965957,47.35,80309.71,0.01,-0.00436,0.0,0.91028]
[1778324970990,47.35,80310.41,0.01,-0.00435,0.0,0.9098]
[1778324977032,47.35,80309.84,0.01,-0.00435,0.0,0.90934]
[1778324982203,47.35,80309.99,0.01,-0.00435,0.0,0.90923]
[1778324990123,47.35,80310.58,0.01,-0.00435,0.0,0.90882]
[1778324996165,47.35,80304.96,0.01,-0.00437,0.0,0.91274]
[1778325002343,47.35,80304.19,0.01,-0.00437,0.0,0.91328]
[1778325010265,47.35,80309.03,0.01,-0.00435,0.0,0.9099]
[1778325015299,47.35,80315.67,0.01,-0.00433,0.0,0.90528]
[1778325020335,47.35,80316.82,0.01,-0.00432,0.0,0.90449]
[1778325025371,47.35,80319.34,0.01,-0.00432,0.0,0.90274]
[1778325030407,47.35,80325.45,0.01,-0.00429,0.0,0.89852]
[1778325038462,47.35,80327.58,0.01,-0.00428,0.0,0.89621]
[1778325043497,47.35,80330.03,0.01,-0.00427,0.0,0.89452]
[1778325049539,47.35,80335.38,0.01,-0.00425,0.0,0.89086]
[1778325055580,47.35,80335.95,0.01,-0.00425,0.0,0.89047]
[1778325061758,47.35,80336.39,0.01,-0.00425,0.0,0.89016]
[1778325067665,47.35,80336.75,0.01,-0.00425,0.0,0.88992]
[1778325072700,47.35,80336.86,0.01,-0.00425,0.0,0.88984]
[1778325077735,47.35,80341.77,0.01,-0.00423,0.0,0.88649]
[1778325082770,47.35,80341.99,0.01,-0.00423,0.0,0.88634]
[1778325087804,47.35,80340.77,0.01,-0.00423,0.0,0.88717]
[1778325092840,47.35,80340.18,0.01,-0.00423,0.0,0.88674]
[1778325100896,47.35,80339.38,0.01,-0.00423,0.0,0.88728]
[1778325105931,47.35,80338.92,0.01,-0.00423,0.0,0.88759]
[1778325112113,47.35,80339.01,0.01,-0.00423,0.0,0.88753]
[1778325122184,47.35,80338.24,0.01,-0.00424,0.0,0.88806]
[1778325130099,47.35,80341.4,0.01,-0.00423,0.0,0.8859]
[1778325136141,47.35,80344.78,0.01,-0.00421,0.0,0.8836]
[1778325142183,47.35,80346.23,0.01,-0.00421,0.0,0.88262]
[1778325148225,47.35,80347.63,0.01,-0.0042,0.0,0.88167]
[1778325153261,47.35,80350.19,0.01,-0.00419,0.0,0.8791]
[1778325160310,47.35,80353.46,0.01,-0.00418,0.0,0.87689]
[1778325170377,47.35,80354.16,0.01,-0.00417,0.0,0.87642]
[1778325175414,47.35,80355.48,0.01,-0.00417,0.0,0.87553]
[1778325182605,47.35,80355.63,0.01,-0.00417,0.0,0.87543]
[1778325188506,47.35,80357.56,0.01,-0.00416,0.0,0.87413]
[1778325193541,47.35,80359.88,0.01,-0.00415,0.0,0.87257]
[1778325201597,47.35,80369.29,0.01,-0.00412,0.0,0.86626]
[1778325206632,47.35,80356.5,0.01,-0.00417,0.0,0.87484]
[1778325211666,47.35,80352.73,0.01,-0.00418,0.0,0.87655]
[1778325218717,47.35,80350.12,0.01,-0.00419,0.0,0.87831]
[1778325223751,47.35,80347.9,0.01,-0.00419,0.0,0.87981]
[1778325229793,47.35,80346.59,0.01,-0.0042,0.0,0.8807]
[1778325234828,47.35,80344.39,0.01,-0.00421,0.0,0.88219]
[1778325240870,47.35,80344.23,0.01,-0.00421,0.0,0.8823]
[1778325246912,47.35,80343.41,0.01,-0.00421,0.0,0.88286]
[1778325251947,47.35,80345.23,0.01,-0.0042,0.0,0.88162]
[1778325263176,47.35,80346.31,0.01,-0.0042,0.0,0.88089]
[1778325273246,47.35,80345.37,0.01,-0.0042,0.0,0.88069]
[1778325279135,47.35,80343.82,0.01,-0.0042,0.0,0.88174]
[1778325285178,47.35,80343.01,0.01,-0.00421,0.0,0.88229]
[1778325292227,47.35,80342.36,0.01,-0.00421,0.0,0.88274]
[1778325297263,47.35,80341.79,0.01,-0.00421,0.0,0.88312]
[1778325304311,47.35,80341.32,0.01,-0.00421,0.0,0.88344]
[1778325309347,47.35,80340.09,0.01,-0.00422,0.0,0.88428]
[1778325315389,47.35,80340.64,0.01,-0.00422,0.0,0.8839]
[1778325321432,47.35,80344.39,0.01,-0.0042,0.0,0.88136]
[1778325328481,47.35,80346.92,0.01,-0.00419,0.0,0.87964]
[1778325333669,47.35,80350.97,0.01,-0.00417,0.0,0.87607]
[1778325339558,47.35,80352.1,0.01,-0.00417,0.0,0.87531]
[1778325349628,47.35,80353.13,0.01,-0.00417,0.0,0.87461]
[1778325355670,47.35,80354.33,0.01,-0.00416,0.0,0.87381]
[1778325361715,47.35,80355.28,0.01,-0.00416,0.0,0.87317]
[1778325366750,47.35,80350.9,0.01,-0.00417,0.0,0.87612]
[1778325373952,47.35,80351.16,0.01,-0.00417,0.0,0.87594]
[1778325384022,47.35,80352.36,0.01,-0.00417,0.0,0.87513]
[1778325392940,47.35,80353.63,0.01,-0.00416,0.0,0.87345]
[1778325397975,47.35,80354.47,0.01,-0.00416,0.0,0.87288]
[1778325403011,47.35,80352.42,0.01,-0.00417,0.0,0.87426]
[1778325411067,47.35,80350.43,0.01,-0.00417,0.0,0.8756]
[1778325417109,47.35,80350.6,0.01,-0.00417,0.0,0.87549]
[1778325422145,47.35,80351.67,0.01,-0.00417,0.0,0.87477]
[1778325427183,47.35,80352.4,0.01,-0.00417,0.0,0.87427]
[1778325432219,47.35,80353.22,0.01,-0.00416,0.0,0.87372]
[1778325441283,47.35,80354.06,0.01,-0.00416,0.0,0.87316]
[1778325447326,47.35,80354.88,0.01,-0.00416,0.0,0.8726]
[1778325452360,47.35,80353.22,0.01,-0.00416,0.0,0.87289]
[1778325457395,47.35,80350.79,0.01,-0.00417,0.0,0.87453]
[1778325464593,47.35,80348.19,0.01,-0.00418,0.0,0.87628]
[1778325471494,47.35,80346.44,0.01,-0.00418,0.0,0.87746]
[1778325476530,47.35,80367.14,0.01,-0.00411,0.0,0.86357]
[1778325482571,47.35,80359.98,0.01,-0.00413,0.0,0.86835]
[1778325487606,47.35,80357.84,0.01,-0.00414,0.0,0.86979]
[1778325492641,47.35,80357.38,0.01,-0.00414,0.0,0.87009]
[1778325498684,47.35,80355.83,0.01,-0.00415,0.0,0.87113]
[1778325504729,47.35,80355.5,0.01,-0.00415,0.0,0.87136]
[1778325510915,47.35,80352.32,0.01,-0.00416,0.0,0.8735]
[1778325519834,47.35,80349.74,0.01,-0.00417,0.0,0.8744]
[1778325531055,47.35,80346.44,0.01,-0.00418,0.0,0.87663]
[1778325536953,47.35,80348.79,0.01,-0.00417,0.0,0.87504]
[1778325541988,47.35,80347.97,0.01,-0.00417,0.0,0.87559]
[1778325547023,47.35,80351.23,0.01,-0.00416,0.0,0.8734]
[1778325552058,47.35,80352.79,0.01,-0.00416,0.0,0.87235]
[1778325559107,47.35,80354.02,0.01,-0.00415,0.0,0.87152]
[1778325564143,47.35,80356.49,0.01,-0.00414,0.0,0.86986]
[1778325571338,47.35,80357.08,0.01,-0.00414,0.0,0.86864]
[1778325578242,47.35,80359.62,0.01,-0.00413,0.0,0.86694]
[1778325583277,47.35,80359.2,0.01,-0.00413,0.0,0.86722]
[1778325588312,47.35,80359.84,0.01,-0.00413,0.0,0.86679]
[1778325597374,47.35,80351.82,0.01,-0.00416,0.0,0.87217]
[1778325607445,47.35,80349.57,0.01,-0.00416,0.0,0.87368]
[1778325612480,47.35,80345.81,0.01,-0.00418,0.0,0.87622]
[1778325617515,47.35,80345.52,0.01,-0.00418,0.0,0.87641]
[1778325623557,47.35,80345.38,0.01,-0.00418,0.0,0.87651]
[1778325630606,47.35,80344.52,0.01,-0.00418,0.0,0.87709]
[1778325635641,47.35,80345.37,0.01,-0.00418,0.0,0.87568]
[1778325641842,47.35,80344.94,0.01,-0.00418,0.0,0.87597]
[1778325647725,47.35,80343.75,0.01,-0.00418,0.0,0.87678]
[1778325652761,47.35,80343.19,0.01,-0.00418,0.0,0.87715]
[1778325657806,47.35,80344.49,0.01,-0.00418,0.0,0.87628]
[1778325662014,47.35,80362.56,0.01,-0.00411,0.0,0.86415]
[1778325667868,47.35,80363.06,0.01,-0.00411,0.0,0.86381]
[1778325672902,47.35,80362.97,0.01,-0.00411,0.0,0.86387]
[1778325678945,47.35,80366.15,0.01,-0.0041,0.0,0.86175]
[1778325684987,47.35,80367.98,0.01,-0.00409,0.0,0.86054]
[1778325690023,47.35,80369.69,0.01,-0.00409,0.0,0.8594]
[1778325696065,47.35,80371.35,0.01,-0.00408,0.0,0.85748]
[1778325702279,47.35,80372.09,0.01,-0.00408,0.0,0.85699]
[1778325710162,47.35,80375.12,0.01,-0.00406,0.0,0.85498]
[1778325716204,47.35,80375.1,0.01,-0.00406,0.0,0.85499]
[1778325721240,47.35,80377.8,0.01,-0.00405,0.0,0.85321]
[1778325726275,47.35,80379.43,0.01,-0.00405,0.0,0.85213]
[1778325731309,47.35,80380.82,0.01,-0.00404,0.0,0.85122]
[1778325737352,47.35,80381.51,0.01,-0.00404,0.0,0.85076]
[1778325742559,47.35,80382.91,0.01,-0.00404,0.0,0.84984]
[1778325752629,47.35,80383.54,0.01,-0.00403,0.0,0.84861]
[1778325762699,47.35,80384.32,0.01,-0.00403,0.0,0.8481]
[1778325771592,47.35,80385.52,0.01,-0.00402,0.0,0.84731]
[1778325776626,47.35,80383.85,0.01,-0.00403,0.0,0.84841]
[1778325782839,47.35,80384.13,0.01,-0.00403,0.0,0.84823]
[1778325790724,47.35,80385.0,0.01,-0.00403,0.0,0.84766]
[1778325795760,47.35,80376.77,0.01,-0.00405,0.0,0.85307]
[1778325800793,47.35,80374.32,0.01,-0.00406,0.0,0.85469]
[1778325806839,47.35,80371.97,0.01,-0.00407,0.0,0.85624]
[1778325811872,47.35,80368.86,0.01,-0.00408,0.0,0.85748]
[1778325818921,47.35,80365.85,0.01,-0.00409,0.0,0.85948]
[1778325824965,47.35,80364.72,0.01,-0.00409,0.0,0.86023]
[1778325832017,47.35,80364.15,0.01,-0.0041,0.0,0.86061]
[1778325837156,47.35,80363.42,0.01,-0.0041,0.0,0.8611]
[1778325843264,47.35,80366.14,0.01,-0.00409,0.0,0.85929]
[1778325849132,47.35,80356.65,0.01,-0.00412,0.0,0.86561]
[1778325855173,47.35,80355.56,0.01,-0.00413,0.0,0.86634]
[1778325860208,47.35,80351.02,0.01,-0.00414,0.0,0.86938]
[1778325866250,47.35,80351.01,0.01,-0.00414,0.0,0.86939]
[1778325871285,47.35,80348.39,0.01,-0.00415,0.0,0.87032]
[1778325879340,47.35,80347.07,0.01,-0.00415,0.0,0.8712]
[1778325885382,47.35,80345.91,0.01,-0.00416,0.0,0.87199]
[1778325890418,47.35,80345.22,0.01,-0.00416,0.0,0.87245]
[1778325896460,47.35,80341.76,0.01,-0.00417,0.0,0.87478]
[1778325903685,47.35,80341.74,0.01,-0.00417,0.0,0.87479]
[1778325909550,47.35,80342.04,0.01,-0.00417,0.0,0.87459]
[1778325919620,47.35,80342.01,0.01,-0.00417,0.0,0.87461]
[1778325933896,47.35,80343.56,0.01,-0.00416,0.0,0.87273]
[1778325940768,47.35,80343.73,0.01,-0.00416,0.0,0.87262]
[1778325945802,47.35,80343.91,0.01,-0.00416,0.0,0.8725]
[1778325954035,47.35,80344.12,0.01,-0.00416,0.0,0.87236]
[1778325964105,47.35,80343.92,0.01,-0.00416,0.0,0.87249]
[1778325970980,47.35,80343.22,0.01,-0.00416,0.0,0.87296]
[1778325977020,47.35,80343.06,0.01,-0.00416,0.0,0.87307]
[1778325983063,47.35,80342.23,0.01,-0.00417,0.0,0.87363]
[1778325988097,47.35,80341.69,0.01,-0.00417,0.0,0.87399]
[1778325994316,47.35,80341.88,0.01,-0.00417,0.0,0.87303]
[1778326000182,47.35,80341.91,0.01,-0.00417,0.0,0.87301]
[1778326005217,47.35,80338.98,0.01,-0.00418,0.0,0.87499]
[1778326012266,47.35,80337.52,0.01,-0.00418,0.0,0.87597]
[1778326020321,47.35,80337.44,0.01,-0.00418,0.0,0.87603]
[1778326026364,47.35,80337.79,0.01,-0.00418,0.0,0.87579]
[1778326032406,47.35,80338.61,0.01,-0.00418,0.0,0.87524]
[1778326038448,47.35,80338.52,0.01,-0.00418,0.0,0.8753]
[1778326043483,47.35,80338.28,0.01,-0.00418,0.0,0.87546]
[1778326049524,47.35,80338.43,0.01,-0.00418,0.0,0.87536]
[1778326054736,47.35,80341.95,0.01,-0.00416,0.0,0.87215]
[1778326064806,47.35,80342.64,0.01,-0.00416,0.0,0.87169]
[1778326070673,47.35,80342.16,0.01,-0.00416,0.0,0.87201]
[1778326081747,47.35,80342.45,0.01,-0.00416,0.0,0.87182]
[1778326091817,47.35,80342.81,0.01,-0.00416,0.0,0.87157]
[1778326099877,47.35,80344.06,0.01,-0.00415,0.0,0.87073]
[1778326105088,47.35,80343.71,0.01,-0.00415,0.0,0.87097]
[1778326113972,47.35,80343.71,0.01,-0.00415,0.0,0.87014]
[1778326119011,47.35,80344.22,0.01,-0.00415,0.0,0.86979]
[1778326125229,47.35,80344.57,0.01,-0.00415,0.0,0.86956]
[1778326135299,47.35,80344.52,0.01,-0.00415,0.0,0.86959]
[1778326145371,47.35,80344.49,0.01,-0.00415,0.0,0.86961]
[1778326152242,47.35,80344.46,0.01,-0.00415,0.0,0.86963]
[1778326157276,47.35,80346.25,0.01,-0.00414,0.0,0.86843]
[1778326162311,47.35,80346.31,0.01,-0.00414,0.0,0.86839]
[1778326169360,47.35,80345.05,0.01,-0.00415,0.0,0.86924]
[1778326175582,47.35,80344.67,0.01,-0.00414,0.0,0.86866]
[1778326185655,47.35,80344.75,0.01,-0.00414,0.0,0.86861]
[1778326195726,47.35,80344.69,0.01,-0.00414,0.0,0.86865]
[1778326205796,47.35,80344.61,0.01,-0.00414,0.0,0.8687]
[1778326215866,47.35,80344.55,0.01,-0.00414,0.0,0.86874]
[1778326221726,47.35,80344.51,0.01,-0.00414,0.0,0.86877]
[1778326226762,47.35,80344.52,0.01,-0.00414,0.0,0.86876]
[1778326231797,47.35,80344.43,0.01,-0.00414,0.0,0.86799]
[1778326237839,47.35,80343.45,0.01,-0.00414,0.0,0.86865]
[1778326246080,47.35,80340.32,0.01,-0.00416,0.0,0.87075]
[1778326256150,47.35,80339.53,0.01,-0.00416,0.0,0.87128]
[1778326265028,47.35,80339.5,0.01,-0.00416,0.0,0.8713]
[1778326270063,47.35,80339.38,0.01,-0.00416,0.0,0.87138]
[1778326276290,47.35,80339.29,0.01,-0.00416,0.0,0.87144]
[1778326283155,47.35,80339.29,0.01,-0.00416,0.0,0.87144]
[1778326288190,47.35,80339.34,0.01,-0.00416,0.0,0.87141]
[1778326296431,47.35,80339.33,0.01,-0.00416,0.0,0.87059]
[1778326307323,47.35,80339.35,0.01,-0.00416,0.0,0.87057]
[1778326312358,47.35,80339.37,0.01,-0.00415,0.0,0.87056]
[1778326326642,47.35,80339.36,0.01,-0.00415,0.0,0.87057]
[1778326333505,47.35,80339.37,0.01,-0.00415,0.0,0.87056]
[1778326338540,47.35,80339.38,0.01,-0.00415,0.0,0.87055]
[1778326346782,47.35,80339.38,0.01,-0.00415,0.0,0.87055]
[1778326356852,47.35,80339.39,0.01,-0.00415,0.0,0.86971]
[1778326362708,47.35,80339.4,0.01,-0.00415,0.0,0.86971]
[1778326374789,47.35,80339.37,0.01,-0.00415,0.0,0.86973]
[1778326379827,47.35,80339.38,0.01,-0.00415,0.0,0.86972]
[1778326387067,47.35,80339.34,0.01,-0.00415,0.0,0.86975]
[1778326397137,47.35,80339.43,0.01,-0.00415,0.0,0.86969]
[1778326402987,47.35,80339.73,0.01,-0.00415,0.0,0.86948]
[1778326411044,47.35,80339.47,0.01,-0.00415,0.0,0.86883]
[1778326417280,47.35,80339.46,0.01,-0.00415,0.0,0.86883]
[1778326427350,47.35,80339.45,0.01,-0.00415,0.0,0.86884]
[1778326433199,47.35,80338.88,0.01,-0.00415,0.0,0.86922]
[1778326438233,47.35,80338.99,0.01,-0.00415,0.0,0.86915]
[1778326444275,47.35,80339.01,0.01,-0.00415,0.0,0.86914]
[1778326454345,47.35,80339.66,0.01,-0.00415,0.0,0.8687]
[1778326464412,47.35,80339.53,0.01,-0.00415,0.0,0.86879]
[1778326469451,47.35,80342.52,0.01,-0.00414,0.0,0.86678]
[1778326477702,47.35,80341.86,0.01,-0.00413,0.0,0.86639]
[1778326483550,47.35,80338.21,0.01,-0.00415,0.0,0.86884]
[1778326489592,47.35,80337.25,0.01,-0.00415,0.0,0.86949]
[1778326495635,47.35,80337.93,0.01,-0.00415,0.0,0.86903]
[1778326500670,47.35,80348.05,0.01,-0.00411,0.0,0.86226]
[1778326506711,47.35,80351.75,0.01,-0.0041,0.0,0.85979]
[1778326511746,47.35,80344.85,0.01,-0.00412,0.0,0.86439]
[1778326513461,47.35,80344.85,0.01,-0.00412,0.0,0.86439]
[1778326513559,47.35,80345.05,0.01,-0.00412,0.0,0.86426]
[1778326518795,47.35,80345.34,0.01,-0.00412,0.0,0.86407]
[1778326525845,47.35,80345.31,0.01,-0.00412,0.0,0.86409]
[1778326538124,47.35,80344.25,0.01,-0.00412,0.0,0.86397]
[1778326544977,47.35,80343.72,0.01,-0.00412,0.0,0.86432]
[1778326550013,47.35,80343.15,0.01,-0.00413,0.0,0.8647]
[1778326556054,47.35,80343.0,0.01,-0.00413,0.0,0.8648]
[1778326561090,47.35,80342.17,0.01,-0.00413,0.0,0.86536]
[1778326566124,47.35,80338.96,0.01,-0.00414,0.0,0.86751]
[1778326572166,47.35,80339.07,0.01,-0.00414,0.0,0.86743]
[1778326577202,47.35,80338.63,0.01,-0.00414,0.0,0.86773]
[1778326583244,47.35,80340.01,0.01,-0.00414,0.0,0.8668]
[1778326588482,47.35,80339.43,0.01,-0.00414,0.0,0.86719]
[1778326598552,47.35,80339.14,0.01,-0.00414,0.0,0.86656]
[1778326608622,47.35,80339.68,0.01,-0.00413,0.0,0.86619]
[1778326614474,47.35,80339.92,0.01,-0.00413,0.0,0.86603]
[1778326619505,47.35,80339.52,0.01,-0.00414,0.0,0.8663]
[1778326624541,47.35,80339.59,0.01,-0.00413,0.0,0.86625]
[1778326629576,47.35,80339.68,0.01,-0.00413,0.0,0.86619]
[1778326634611,47.35,80339.44,0.01,-0.00414,0.0,0.86636]
[1778326642666,47.35,80339.25,0.01,-0.00414,0.0,0.86648]
[1778326648903,47.35,80339.19,0.01,-0.00414,0.0,0.86652]
[1778326654752,47.35,80339.19,0.01,-0.00413,0.0,0.86569]
[1778326661802,47.35,80338.85,0.01,-0.00413,0.0,0.86592]
[1778326669043,47.35,80338.55,0.01,-0.00413,0.0,0.86612]
[1778326674892,47.35,80338.79,0.01,-0.00413,0.0,0.86596]
[1778326681941,47.35,80338.94,0.01,-0.00413,0.0,0.86586]
[1778326686976,47.35,80339.2,0.01,-0.00413,0.0,0.86569]
[1778326693017,47.35,80339.14,0.01,-0.00413,0.0,0.86573]
[1778326698053,47.35,80339.29,0.01,-0.00413,0.0,0.86563]
[1778326707116,47.35,80339.09,0.01,-0.00413,0.0,0.86576]
[1778326713158,47.35,80338.97,0.01,-0.00413,0.0,0.86501]
[1778326718193,47.35,80339.01,0.01,-0.00413,0.0,0.86498]
[1778326723228,47.35,80339.03,0.01,-0.00413,0.0,0.86497]
[1778326729464,47.35,80339.23,0.01,-0.00413,0.0,0.86484]
[1778326737347,47.35,80339.9,0.01,-0.00413,0.0,0.86439]
[1778326742362,47.35,80339.78,0.01,-0.00413,0.0,0.86447]
[1778326749605,47.35,80339.55,0.01,-0.00413,0.0,0.86462]
[1778326759675,47.35,80339.53,0.01,-0.00413,0.0,0.86464]
[1778326769745,47.35,80339.49,0.01,-0.00413,0.0,0.86466]
[1778326775595,47.35,80342.37,0.01,-0.00411,0.0,0.86191]
[1778326781637,47.35,80342.45,0.01,-0.00411,0.0,0.86186]
[1778326789885,47.35,80342.54,0.01,-0.00411,0.0,0.8618]
[1778326797749,47.35,80342.63,0.01,-0.00411,0.0,0.86174]
[1778326802784,47.35,80342.57,0.01,-0.00411,0.0,0.86178]
[1778326807818,47.35,80341.83,0.01,-0.00412,0.0,0.86227]
[1778326812854,47.35,80341.41,0.01,-0.00412,0.0,0.86255]
[1778326820095,47.35,80341.13,0.01,-0.00412,0.0,0.86274]
[1778326830981,47.35,80340.22,0.01,-0.00412,0.0,0.86335]
[1778326836015,47.35,80339.8,0.01,-0.00412,0.0,0.8628]
[1778326841050,47.35,80335.44,0.01,-0.00413,0.0,0.86571]
[1778326846085,47.35,80333.55,0.01,-0.00414,0.0,0.86698]
[1778326853135,47.35,80334.74,0.01,-0.00414,0.0,0.86618]
[1778326858170,47.35,80336.0,0.01,-0.00413,0.0,0.86534]
[1778326866227,47.35,80336.27,0.01,-0.00413,0.0,0.86516]
[1778326871262,47.35,80336.65,0.01,-0.00413,0.0,0.8649]
[1778326876298,47.35,80337.28,0.01,-0.00413,0.0,0.86448]
[1778326882338,47.35,80337.34,0.01,-0.00413,0.0,0.86444]
[1778326887373,47.35,80337.43,0.01,-0.00413,0.0,0.86438]
[1778326892408,47.35,80337.83,0.01,-0.00412,0.0,0.86328]
[1778326900655,47.35,80338.24,0.01,-0.00412,0.0,0.86301]
[1778326910725,47.35,80338.37,0.01,-0.00412,0.0,0.86292]
[1778326916576,47.35,80338.73,0.01,-0.00412,0.0,0.86268]
[1778326921616,47.35,80338.9,0.01,-0.00412,0.0,0.86257]
[1778326927658,47.35,80343.18,0.01,-0.0041,0.0,0.85972]
[1778326932694,47.35,80341.86,0.01,-0.00411,0.0,0.8606]
[1778326940934,47.35,80341.41,0.01,-0.00411,0.0,0.8609]
[1778326946788,47.35,80341.41,0.01,-0.00411,0.0,0.8609]
[1778326956858,47.35,80340.84,0.01,-0.00411,0.0,0.86045]
[1778326961902,47.35,80340.43,0.01,-0.00411,0.0,0.86072]
[1778326971146,47.35,80341.31,0.01,-0.00411,0.0,0.86013]
[1778326978008,47.35,80340.55,0.01,-0.00411,0.0,0.86064]
[1778326985062,47.35,80340.35,0.01,-0.00411,0.0,0.86077]
[1778326991290,47.35,80340.78,0.01,-0.00411,0.0,0.86049]
[1778327001361,47.35,80340.39,0.01,-0.00411,0.0,0.86075]
[1778327011431,47.35,80339.49,0.01,-0.00411,0.0,0.86052]
[1778327021501,47.35,80339.47,0.01,-0.00411,0.0,0.86053]
[1778327031571,47.35,80339.45,0.01,-0.00411,0.0,0.86055]
[1778327040454,47.35,80339.44,0.01,-0.00411,0.0,0.86055]
[1778327045489,47.35,80338.86,0.01,-0.00411,0.0,0.86094]
[1778327050523,47.35,80338.96,0.01,-0.00411,0.0,0.86087]
[1778327055559,47.35,80338.13,0.01,-0.00411,0.0,0.86143]
[1778327061794,47.35,80338.47,0.01,-0.00411,0.0,0.8612]
[1778327068647,47.35,80338.47,0.01,-0.00411,0.0,0.8612]
[1778327078717,47.35,80338.87,0.01,-0.00411,0.0,0.86011]
[1778327084426,47.35,80338.92,0.01,-0.00411,0.0,0.86007]
[1778327084525,47.35,80338.92,0.01,-0.00411,0.0,0.86007]
[1778327092006,47.35,80339.13,0.01,-0.00411,0.0,0.85993]
[1778327098861,47.35,80339.61,0.01,-0.0041,0.0,0.85961]
[1778327103895,47.35,80347.8,0.01,-0.00407,0.0,0.85417]
[1778327109949,47.35,80351.83,0.01,-0.00406,0.0,0.85151]
[1778327122217,47.35,80351.08,0.01,-0.00406,0.0,0.852]
[1778327132287,47.35,80351.33,0.01,-0.00406,0.0,0.85102]
[1778327139148,47.35,80351.55,0.01,-0.00406,0.0,0.85087]
[1778327147204,47.35,80349.96,0.01,-0.00406,0.0,0.85192]
[1778327152428,47.35,80353.7,0.01,-0.00405,0.0,0.84945]
[1778327158280,47.35,80353.7,0.01,-0.00405,0.0,0.84945]
[1778327163316,47.35,80354.55,0.01,-0.00405,0.0,0.84889]
[1778327170365,47.35,80354.58,0.01,-0.00405,0.0,0.84887]
[1778327182638,47.35,80355.12,0.01,-0.00404,0.0,0.84852]
[1778327188496,47.35,80353.32,0.01,-0.00405,0.0,0.8497]
[1778327199573,47.35,80350.56,0.01,-0.00406,0.0,0.8507]
[1778327209646,47.35,80349.16,0.01,-0.00406,0.0,0.85163]
[1778327214679,47.35,80349.54,0.01,-0.00406,0.0,0.85138]
[1778327221727,47.35,80350.17,0.01,-0.00406,0.0,0.85096]
[1778327232989,47.35,80351.83,0.01,-0.00405,0.0,0.84987]
[1778327239854,47.35,80350.0,0.01,-0.00406,0.0,0.85107]
[1778327245896,47.35,80356.22,0.01,-0.00404,0.0,0.84697]
[1778327250931,47.35,80357.76,0.01,-0.00403,0.0,0.84596]
[1778327260999,47.35,80359.34,0.01,-0.00402,0.0,0.84411]
[1778327268051,47.35,80362.58,0.01,-0.00401,0.0,0.84199]
[1778327273271,47.35,80364.24,0.01,-0.004,0.0,0.8409]
[1778327279125,47.35,80364.24,0.01,-0.004,0.0,0.8409]
[1778327291209,47.35,80366.34,0.01,-0.004,0.0,0.83953]
[1778327301280,47.35,80367.59,0.01,-0.00399,0.0,0.83871]
[1778327312360,47.35,80372.58,0.01,-0.00397,0.0,0.83465]
[1778327323623,47.35,80373.47,0.01,-0.00397,0.0,0.83408]
[1778327332498,47.35,80373.47,0.01,-0.00397,0.0,0.83408]
[1778327342574,47.35,80373.85,0.01,-0.00397,0.0,0.83383]
[1778327351640,47.35,80374.23,0.01,-0.00397,0.0,0.83358]
[1778327361712,47.35,80374.48,0.01,-0.00396,0.0,0.83342]
[1778327371782,47.35,80374.49,0.01,-0.00396,0.0,0.83261]
[1778327380850,47.35,80374.33,0.01,-0.00396,0.0,0.83271]
[1778327385885,47.35,80372.15,0.01,-0.00397,0.0,0.83412]
[1778327390920,47.35,80363.43,0.01,-0.004,0.0,0.8398]
[1778327395955,47.35,80360.98,0.01,-0.00401,0.0,0.8414]
[1778327401997,47.35,80343.93,0.01,-0.00407,0.0,0.85262]
[1778327409048,47.35,80342.93,0.01,-0.00407,0.0,0.85328]
[1778327414259,47.35,80349.7,0.01,-0.00405,0.0,0.84881]
[1778327421131,47.35,80349.46,0.01,-0.00405,0.0,0.84897]
[1778327429187,47.35,80348.33,0.01,-0.00405,0.0,0.84971]
[1778327434398,47.35,80345.71,0.01,-0.00406,0.0,0.85062]
[1778327440270,47.35,80345.9,0.01,-0.00406,0.0,0.8505]
[1778327447320,47.35,80344.8,0.01,-0.00406,0.0,0.85122]
[1778327454539,47.35,80344.08,0.01,-0.00406,0.0,0.8517]
[1778327460411,47.35,80342.69,0.01,-0.00407,0.0,0.85262]
[1778327465447,47.35,80342.25,0.01,-0.00407,0.0,0.85291]
[1778327472497,47.35,80343.22,0.01,-0.00407,0.0,0.85227]
[1778327477533,47.35,80343.89,0.01,-0.00407,0.0,0.85183]
[1778327484764,47.35,80344.24,0.01,-0.00406,0.0,0.85159]
[1778327493645,47.35,80346.84,0.01,-0.00405,0.0,0.84906]
[1778327500700,47.35,80346.1,0.01,-0.00405,0.0,0.84954]
[1778327505729,47.35,80343.13,0.01,-0.00406,0.0,0.85151]
[1778327511771,47.35,80343.12,0.01,-0.00406,0.0,0.85151]
[1778327516805,47.35,80342.69,0.01,-0.00407,0.0,0.8518]
[1778327521841,47.35,80342.82,0.01,-0.00407,0.0,0.85171]
[1778327526875,47.35,80342.91,0.01,-0.00407,0.0,0.85165]
[1778327531910,47.35,80343.02,0.01,-0.00406,0.0,0.85158]
[1778327538960,47.35,80343.16,0.01,-0.00406,0.0,0.85149]
[1778327545002,47.35,80343.23,0.01,-0.00406,0.0,0.85144]
[1778327555265,47.35,80343.18,0.01,-0.00406,0.0,0.85065]
[1778327565333,47.35,80341.94,0.01,-0.00406,0.0,0.85147]
[1778327575402,47.35,80342.36,0.01,-0.00406,0.0,0.85119]
[1778327581254,47.35,80342.68,0.01,-0.00406,0.0,0.85098]
[1778327586289,47.35,80342.71,0.01,-0.00406,0.0,0.85096]
[1778327591324,47.35,80342.9,0.01,-0.00406,0.0,0.85084]
[1778327596359,47.35,80342.95,0.01,-0.00406,0.0,0.8508]
[1778327602404,47.35,80342.79,0.01,-0.00406,0.0,0.85091]
[1778327607438,47.35,80342.6,0.01,-0.00406,0.0,0.85103]
[1778327612474,47.35,80342.75,0.01,-0.00406,0.0,0.85011]
[1778327617509,47.35,80342.35,0.01,-0.00406,0.0,0.85038]
[1778327623551,47.35,80342.43,0.01,-0.00406,0.0,0.85033]
[1778327628586,47.35,80342.79,0.01,-0.00406,0.0,0.85009]
[1778327635824,47.35,80343.17,0.01,-0.00406,0.0,0.84984]
[1778327641677,47.35,80343.04,0.01,-0.00406,0.0,0.84992]
[1778327654766,47.35,80342.94,0.01,-0.00406,0.0,0.84999]
[1778327660812,47.35,80343.13,0.01,-0.00406,0.0,0.84986]
[1778327665846,47.35,80343.14,0.01,-0.00406,0.0,0.84986]
[1778327672895,47.35,80343.33,0.01,-0.00405,0.0,0.84891]
[1778327677930,47.35,80343.71,0.01,-0.00405,0.0,0.84866]
[1778327686185,47.35,80343.63,0.01,-0.00405,0.0,0.84871]
[1778327696256,47.35,80343.56,0.01,-0.00405,0.0,0.84876]
[1778327702100,47.35,80343.18,0.01,-0.00405,0.0,0.84901]
[1778327708141,47.35,80343.06,0.01,-0.00405,0.0,0.84909]
[1778327716396,47.35,80344.15,0.01,-0.00405,0.0,0.84837]
[1778327726471,47.35,80343.94,0.01,-0.00405,0.0,0.84851]
[1778327731506,47.35,80343.79,0.01,-0.00405,0.0,0.84779]
[1778327738352,47.35,80343.79,0.01,-0.00405,0.0,0.84779]
[1778327744395,47.35,80345.04,0.01,-0.00404,0.0,0.84696]
[1778327749430,47.35,80345.06,0.01,-0.00404,0.0,0.84695]
[1778327755472,47.35,80344.93,0.01,-0.00404,0.0,0.84704]
[1778327761716,47.35,80344.5,0.01,-0.00404,0.0,0.84732]
[1778327771785,47.35,80344.2,0.01,-0.00405,0.0,0.84752]
[1778327777626,47.35,80348.8,0.01,-0.00403,0.0,0.84449]
[1778327782662,47.35,80352.52,0.01,-0.00402,0.0,0.84205]
[1778327787698,47.35,80353.2,0.01,-0.00401,0.0,0.8416]
[1778327792731,47.35,80356.29,0.01,-0.004,0.0,0.83877]
[1778327797767,47.35,80357.85,0.01,-0.00399,0.0,0.83775]
[1778327805825,47.35,80358.85,0.01,-0.00399,0.0,0.8371]
[1778327812069,47.35,80364.07,0.01,-0.00397,0.0,0.8337]
[1778327821935,47.35,80364.22,0.01,-0.00397,0.0,0.83361]
[1778327826970,47.35,80365.29,0.01,-0.00397,0.0,0.83291]
[1778327832228,47.35,80365.17,0.01,-0.00397,0.0,0.83299]
[1778327838047,47.35,80365.17,0.01,-0.00397,0.0,0.83299]
[1778327848118,47.35,80365.82,0.01,-0.00396,0.0,0.83257]
[1778327853153,47.35,80365.43,0.01,-0.00396,0.0,0.83201]
[1778327862438,47.35,80365.4,0.01,-0.00396,0.0,0.83203]
[1778327872508,47.35,80365.82,0.01,-0.00396,0.0,0.83176]
[1778327880342,47.35,80367.71,0.01,-0.00395,0.0,0.83053]
[1778327888398,47.35,80368.15,0.01,-0.00395,0.0,0.83025]
[1778327896454,47.35,80371.18,0.01,-0.00394,0.0,0.82829]
[1778327902718,47.35,80371.39,0.01,-0.00394,0.0,0.82815]
[1778327910552,47.35,80371.1,0.01,-0.00394,0.0,0.82834]
[1778327919616,47.35,80371.29,0.01,-0.00394,0.0,0.82741]
[1778327929684,47.35,80370.86,0.01,-0.00394,0.0,0.82769]
[1778327939754,47.35,80370.55,0.01,-0.00394,0.0,0.82789]
[1778327953069,47.35,80370.13,0.01,-0.00394,0.0,0.82816]
[1778327959904,47.35,80370.13,0.01,-0.00394,0.0,0.82816]
[1778327967962,47.35,80370.32,0.01,-0.00394,0.0,0.82804]
[1778327972998,47.35,80370.36,0.01,-0.00394,0.0,0.82721]
[1778327978033,47.35,80368.24,0.01,-0.00395,0.0,0.82857]
[1778327983068,47.35,80362.88,0.01,-0.00396,0.0,0.83205]
[1778327988104,47.35,80362.03,0.01,-0.00397,0.0,0.8326]
[1778327993138,47.35,80356.15,0.01,-0.00399,0.0,0.83642]
[1778327998174,47.35,80356.47,0.01,-0.00399,0.0,0.83621]
[1778328003421,47.35,80345.89,0.01,-0.00402,0.0,0.84313]
[1778328010265,47.35,80348.97,0.01,-0.00401,0.0,0.84111]
[1778328015300,47.35,80354.32,0.01,-0.00399,0.0,0.83761]
[1778328022349,47.35,80355.34,0.01,-0.00399,0.0,0.83695]
[1778328028391,47.35,80355.58,0.01,-0.00399,0.0,0.83679]
[1778328033630,47.35,80353.43,0.01,-0.00399,0.0,0.83738]
[1778328039468,47.35,80352.18,0.01,-0.004,0.0,0.8382]
[1778328044504,47.35,80351.56,0.01,-0.004,0.0,0.8386]
[1778328051554,47.35,80351.26,0.01,-0.004,0.0,0.8388]
[1778328056588,47.35,80350.92,0.01,-0.004,0.0,0.83902]
[1778328061622,47.35,80349.92,0.01,-0.00401,0.0,0.83967]
[1778328069678,47.35,80349.58,0.01,-0.00401,0.0,0.8399]
[1778328075720,47.35,80349.09,0.01,-0.00401,0.0,0.84022]
[1778328080755,47.35,80348.6,0.01,-0.00401,0.0,0.84054]
[1778328085789,47.35,80348.43,0.01,-0.00401,0.0,0.84065]
[1778328090825,47.35,80348.38,0.01,-0.00401,0.0,0.84068]
[1778328095860,47.35,80350.89,0.01,-0.004,0.0,0.83822]
[1778328100896,47.35,80352.13,0.01,-0.00399,0.0,0.83742]
[1778328107945,47.35,80354.06,0.01,-0.00399,0.0,0.83616]
[1778328112980,47.35,80358.11,0.01,-0.00397,0.0,0.83352]
[1778328120035,47.35,80358.42,0.01,-0.00397,0.0,0.83332]
[1778328126071,47.35,80359.13,0.01,-0.00397,0.0,0.83286]
[1778328134339,47.35,80360.29,0.01,-0.00397,0.0,0.83211]
[1778328142183,47.35,80360.44,0.01,-0.00396,0.0,0.83201]
[1778328149232,47.35,80360.96,0.01,-0.00396,0.0,0.83167]
[1778328155274,47.35,80368.33,0.01,-0.00393,0.0,0.8261]
[1778328165344,47.35,80367.45,0.01,-0.00394,0.0,0.82667]
[1778328170381,47.35,80366.1,0.01,-0.00394,0.0,0.82754]
[1778328175416,47.35,80365.58,0.01,-0.00394,0.0,0.82787]
[1778328182465,47.35,80364.65,0.01,-0.00395,0.0,0.82847]
[1778328189514,47.35,80363.97,0.01,-0.00395,0.0,0.82891]
[1778328194761,47.35,80363.66,0.01,-0.00395,0.0,0.82911]
[1778328203613,47.35,80363.21,0.01,-0.00395,0.0,0.82941]
[1778328209656,47.35,80362.68,0.01,-0.00395,0.0,0.82975]
[1778328214901,47.35,80363.43,0.01,-0.00395,0.0,0.82846]
[1778328220732,47.35,80363.17,0.01,-0.00395,0.0,0.82862]
[1778328226778,47.35,80362.92,0.01,-0.00395,0.0,0.82878]
[1778328231811,47.35,80362.46,0.01,-0.00395,0.0,0.82908]
[1778328236846,47.35,80361.89,0.01,-0.00395,0.0,0.82945]
[1778328241881,47.35,80362.05,0.01,-0.00395,0.0,0.82935]
[1778328251950,47.35,80361.85,0.01,-0.00395,0.0,0.82948]
[1778328256987,47.35,80361.83,0.01,-0.00395,0.0,0.82949]
[1778328262025,47.35,80366.66,0.01,-0.00394,0.0,0.82637]
[1778328269074,47.35,80366.22,0.01,-0.00394,0.0,0.82665]
[1778328275321,47.35,80366.2,0.01,-0.00393,0.0,0.82586]
[1778328281158,47.35,80365.89,0.01,-0.00393,0.0,0.82606]
[1778328291232,47.35,80367.12,0.01,-0.00393,0.0,0.82527]
[1778328296268,47.35,80366.86,0.01,-0.00393,0.0,0.82543]
[1778328302310,47.35,80365.58,0.01,-0.00394,0.0,0.82626]
[1778328312377,47.35,80365.56,0.01,-0.00394,0.0,0.82627]
[1778328318426,47.35,80365.46,0.01,-0.00394,0.0,0.82634]
[1778328324463,47.35,80369.51,0.01,-0.00392,0.0,0.82373]
[1778328329498,47.35,80376.26,0.01,-0.0039,0.0,0.81939]
[1778328335542,47.35,80380.69,0.01,-0.00388,0.0,0.81576]
[1778328345812,47.35,80392.47,0.01,-0.00384,0.0,0.80828]
[1778328355882,47.35,80397.01,0.01,-0.00382,0.0,0.80541]
[1778328361725,47.35,80402.13,0.01,-0.00381,0.0,0.80218]
[1778328366862,47.35,80403.67,0.01,-0.0038,0.0,0.80121]
[1778328374817,47.35,80405.94,0.01,-0.00379,0.0,0.79979]
[1778328378941,47.35,80401.68,0.01,-0.00381,0.0,0.80247]
[1778328378990,47.35,80399.4,0.01,-0.00382,0.0,0.8039]
[1778328384894,47.35,80396.65,0.01,-0.00383,0.0,0.80563]
[1778328389928,47.35,80398.41,0.01,-0.00382,0.0,0.80452]
[1778328396166,47.35,80388.39,0.01,-0.00385,0.0,0.81007]
[1778328402012,47.35,80379.12,0.01,-0.00388,0.0,0.81597]
[1778328407050,47.35,80377.3,0.01,-0.00389,0.0,0.81713]
[1778328413090,47.35,80371.0,0.01,-0.00391,0.0,0.82116]
[1778328418126,47.35,80370.38,0.01,-0.00391,0.0,0.82156]
[1778328426384,47.35,80368.37,0.01,-0.00392,0.0,0.82285]
[1778328432223,47.35,80365.06,0.01,-0.00393,0.0,0.82498]
[1778328437259,47.35,80361.58,0.01,-0.00394,0.0,0.82723]
[1778328442294,47.35,80356.59,0.01,-0.00396,0.0,0.83046]
[1778328447329,47.35,80357.88,0.01,-0.00396,0.0,0.82962]
[1778328452364,47.35,80358.43,0.01,-0.00395,0.0,0.82846]
[1778328466665,47.35,80359.62,0.01,-0.00395,0.0,0.82769]
[1778328472507,47.35,80351.98,0.01,-0.00397,0.0,0.83264]
[1778328478550,47.35,80352.56,0.01,-0.00397,0.0,0.83226]
[1778328484592,47.35,80352.56,0.01,-0.00397,0.0,0.83226]
[1778328489628,47.35,80348.56,0.01,-0.00398,0.0,0.83486]
[1778328495672,47.35,80341.83,0.01,-0.00401,0.0,0.83926]
[1778328500721,47.35,80341.24,0.01,-0.00401,0.0,0.83964]
[1778328506945,47.35,80339.71,0.01,-0.00402,0.0,0.84064]
[1778328512790,47.35,80339.83,0.01,-0.00401,0.0,0.83975]
[1778328517829,47.35,80339.62,0.01,-0.00401,0.0,0.83988]
[1778328523868,47.35,80337.3,0.01,-0.00402,0.0,0.84141]
[1778328528903,47.35,80336.59,0.01,-0.00402,0.0,0.84187]
[1778328535952,47.35,80337.03,0.01,-0.00402,0.0,0.84158]
[1778328540986,47.35,80337.47,0.01,-0.00402,0.0,0.84129]
[1778328547226,47.35,80335.12,0.01,-0.00403,0.0,0.84284]
[1778328553072,47.35,80335.76,0.01,-0.00403,0.0,0.84242]
[1778328560121,47.35,80335.84,0.01,-0.00403,0.0,0.84236]
[1778328565157,47.35,80329.87,0.01,-0.00405,0.0,0.84629]
[1778328571198,47.35,80328.07,0.01,-0.00405,0.0,0.84665]
[1778328576233,47.35,80330.44,0.01,-0.00404,0.0,0.84509]
[1778328581801,47.35,80333.14,0.01,-0.00403,0.0,0.84332]
[1778328582278,47.35,80333.34,0.01,-0.00403,0.0,0.84319]
[1778328587516,47.35,80333.52,0.01,-0.00403,0.0,0.84307]
[1778328597586,47.35,80335.21,0.01,-0.00402,0.0,0.84196]
[1778328599438,47.35,80335.21,0.01,-0.00402,0.0,0.84196]
[1778328599535,47.35,80335.1,0.01,-0.00402,0.0,0.84203]
[1778328606443,47.35,80335.43,0.01,-0.00402,0.0,0.84181]
[1778328616514,47.35,80336.25,0.01,-0.00402,0.0,0.84128]
[1778328618763,47.35,80337.02,0.01,-0.00402,0.0,0.84077]
[1778328618842,47.35,80337.02,0.01,-0.00402,0.0,0.84077]
[1778328626586,47.35,80337.02,0.01,-0.00402,0.0,0.84077]
[1778328635828,47.35,80337.7,0.01,-0.00401,0.0,0.84033]
[1778328635911,47.35,80337.85,0.01,-0.00401,0.0,0.83941]
[1778328642700,47.35,80338.33,0.01,-0.00401,0.0,0.8391]
[1778328647935,47.35,80338.25,0.01,-0.00401,0.0,0.83915]
[1778328653777,47.35,80338.24,0.01,-0.00401,0.0,0.83915]
[1778328660827,47.35,80338.25,0.01,-0.00401,0.0,0.83915]
[1778328668078,47.35,80337.84,0.01,-0.00401,0.0,0.83942]
[1778328673919,47.35,80338.46,0.01,-0.00401,0.0,0.83901]
[1778328679960,47.35,80338.71,0.01,-0.00401,0.0,0.83885]
[1778328684995,47.35,80346.61,0.01,-0.00398,0.0,0.83369]
[1778328690030,47.35,80345.1,0.01,-0.00398,0.0,0.83468]
[1778328695065,47.35,80343.27,0.01,-0.00399,0.0,0.83506]
[1778328700099,47.35,80343.54,0.01,-0.00399,0.0,0.83488]
[1778328706142,47.35,80342.66,0.01,-0.00399,0.0,0.83545]
[1778328711379,47.35,80341.66,0.01,-0.00399,0.0,0.8361]
[1778328718226,47.35,80341.66,0.01,-0.00399,0.0,0.8361]
[1778328726282,47.35,80341.15,0.01,-0.004,0.0,0.83644]
[1778328731519,47.35,80340.98,0.01,-0.004,0.0,0.83655]
[1778328737360,47.35,80343.03,0.01,-0.00399,0.0,0.83521]
[1778328742394,47.35,80343.65,0.01,-0.00399,0.0,0.83481]
[1778328747428,47.35,80342.94,0.01,-0.00399,0.0,0.83527]
[1778328752463,47.35,80341.68,0.01,-0.00399,0.0,0.83528]
[1778328758506,47.35,80341.79,0.01,-0.00399,0.0,0.83521]
[1778328763540,47.35,80341.87,0.01,-0.00399,0.0,0.83515]
[1778328771801,47.35,80341.09,0.01,-0.00399,0.0,0.83566]
[1778328777642,47.35,80340.92,0.01,-0.00399,0.0,0.83577]
[1778328788721,47.35,80340.41,0.01,-0.00399,0.0,0.83611]
[1778328793756,47.35,80340.39,0.01,-0.00399,0.0,0.83612]
[1778328802011,47.35,80339.7,0.01,-0.004,0.0,0.83657]
[1778328810874,47.35,80339.42,0.01,-0.004,0.0,0.83675]
[1778328816917,47.35,80339.24,0.01,-0.00399,0.0,0.83605]
[1778328822151,47.35,80339.5,0.01,-0.00399,0.0,0.83588]
[1778328832227,47.35,80339.47,0.01,-0.00399,0.0,0.8359]
[1778328838064,47.35,80339.15,0.01,-0.00399,0.0,0.83611]
[1778328844108,47.35,80339.22,0.01,-0.00399,0.0,0.83607]
[1778328849140,47.35,80337.59,0.01,-0.004,0.0,0.83713]
[1778328856189,47.35,80336.37,0.01,-0.004,0.0,0.83793]
[1778328861226,47.35,80336.46,0.01,-0.004,0.0,0.83787]
[1778328866260,47.35,80337.56,0.01,-0.004,0.0,0.83715]
[1778328872507,47.35,80337.43,0.01,-0.004,0.0,0.83642]
[1778328878345,47.35,80338.82,0.01,-0.00399,0.0,0.83551]
[1778328883379,47.35,80339.01,0.01,-0.00399,0.0,0.83539]
[1778328889421,47.35,80338.17,0.01,-0.00399,0.0,0.83594]
[1778328895462,47.35,80338.44,0.01,-0.00399,0.0,0.83576]
[1778328900498,47.35,80338.52,0.01,-0.00399,0.0,0.83571]
[1778328906539,47.35,80338.26,0.01,-0.00399,0.0,0.83588]
[1778328912788,47.35,80339.08,0.01,-0.00399,0.0,0.83534]
[1778328920637,47.35,80339.16,0.01,-0.00399,0.0,0.83529]
[1778328925673,47.35,80339.15,0.01,-0.00399,0.0,0.8353]
[1778328930709,47.35,80339.22,0.01,-0.00399,0.0,0.83525]
[1778328938764,47.35,80338.73,0.01,-0.00399,0.0,0.83476]
[1778328943799,47.35,80338.91,0.01,-0.00399,0.0,0.83464]
[1778328949846,47.35,80334.95,0.01,-0.004,0.0,0.83722]
[1778328954883,47.35,80334.95,0.01,-0.004,0.0,0.83722]
[1778328959917,47.35,80334.43,0.01,-0.004,0.0,0.83756]
[1778328965960,47.35,80332.21,0.01,-0.00401,0.0,0.83902]
[1778328972003,47.35,80333.25,0.01,-0.00401,0.0,0.83834]
[1778328982072,47.35,80335.15,0.01,-0.004,0.0,0.83709]
[1778328987107,47.35,80330.64,0.01,-0.00402,0.0,0.84005]
[1778328992142,47.35,80331.79,0.01,-0.00401,0.0,0.83847]
[1778329000198,47.35,80331.73,0.01,-0.00401,0.0,0.83851]
[1778329006240,47.35,80333.31,0.01,-0.004,0.0,0.83748]
[1778329012283,47.35,80334.64,0.01,-0.004,0.0,0.83661]
[1778329017318,47.35,80335.26,0.01,-0.004,0.0,0.83621]
[1778329022353,47.35,80333.35,0.01,-0.004,0.0,0.83745]
[1778329027388,47.35,80332.2,0.01,-0.00401,0.0,0.83821]
[1778329032423,47.35,80332.17,0.01,-0.00401,0.0,0.83823]
[1778329038464,47.35,80333.21,0.01,-0.004,0.0,0.83755]
[1778329043718,47.35,80333.51,0.01,-0.004,0.0,0.83735]
[1778329050548,47.35,80334.02,0.01,-0.004,0.0,0.83702]
[1778329055584,47.35,80334.66,0.01,-0.004,0.0,0.83578]
[1778329060621,47.35,80335.93,0.01,-0.00399,0.0,0.83495]
[1778329065654,47.35,80335.11,0.01,-0.00399,0.0,0.83549]
[1778329070688,47.35,80325.23,0.01,-0.00403,0.0,0.84196]
[1778329076730,47.35,80321.16,0.01,-0.00404,0.0,0.84463]
[1778329081767,47.35,80317.4,0.01,-0.00406,0.0,0.84711]
[1778329086801,47.35,80315.45,0.01,-0.00406,0.0,0.8484]
[1778329091837,47.35,80311.88,0.01,-0.00408,0.0,0.85076]
[1778329096871,47.35,80310.16,0.01,-0.00408,0.0,0.8519]
[1778329104138,47.35,80308.18,0.01,-0.00409,0.0,0.85322]
[1778329110976,47.35,80307.99,0.01,-0.00409,0.0,0.85335]
[1778329116014,47.35,80304.35,0.01,-0.0041,0.0,0.85494]
[1778329122054,47.35,80303.84,0.01,-0.0041,0.0,0.85528]
[1778329127089,47.35,80303.33,0.01,-0.0041,0.0,0.85562]
[1778329134347,47.35,80302.36,0.01,-0.00411,0.0,0.85626]
[1778329143201,47.35,80302.36,0.01,-0.00411,0.0,0.85626]
[1778329150250,47.35,80302.36,0.01,-0.00411,0.0,0.85626]
[1778329157300,47.35,80299.16,0.01,-0.00412,0.0,0.8584]
[1778329165356,47.35,80300.01,0.01,-0.00412,0.0,0.85783]
[1778329170391,47.35,80302.28,0.01,-0.00411,0.0,0.85632]
[1778329175426,47.35,80305.07,0.01,-0.00409,0.0,0.85363]
[1778329180465,47.35,80318.07,0.01,-0.00405,0.0,0.84502]
[1778329185497,47.35,80327.57,0.01,-0.00401,0.0,0.83878]
[1778329190531,47.35,80329.2,0.01,-0.00401,0.0,0.83772]
[1778329196578,47.35,80339.75,0.01,-0.00397,0.0,0.83084]
[1778329201612,47.35,80348.47,0.01,-0.00394,0.0,0.8252]
[1778329206647,47.35,80347.33,0.01,-0.00394,0.0,0.82593]
[1778329211682,47.35,80345.57,0.01,-0.00395,0.0,0.82707]
[1778329221752,47.35,80343.35,0.01,-0.00396,0.0,0.82851]
[1778329226787,47.35,80344.61,0.01,-0.00395,0.0,0.82769]
[1778329231821,47.35,80343.61,0.01,-0.00395,0.0,0.82753]
[1778329236857,47.35,80343.44,0.01,-0.00395,0.0,0.82764]
[1778329245129,47.35,80342.66,0.01,-0.00396,0.0,0.82814]
[1778329250954,47.35,80341.59,0.01,-0.00396,0.0,0.82884]
[1778329258004,47.35,80341.15,0.01,-0.00396,0.0,0.82912]
[1778329263041,47.35,80346.22,0.01,-0.00394,0.0,0.82584]
[1778329273108,47.35,80346.2,0.01,-0.00394,0.0,0.82585]
[1778329279153,47.35,80343.6,0.01,-0.00395,0.0,0.82753]
[1778329285409,47.35,80348.15,0.01,-0.00394,0.0,0.82459]
[1778329291236,47.35,80347.32,0.01,-0.00394,0.0,0.82432]
[1778329296272,47.35,80356.06,0.01,-0.00391,0.0,0.8187]
[1778329301306,47.35,80353.93,0.01,-0.00391,0.0,0.82007]
[1778329306342,47.35,80353.91,0.01,-0.00391,0.0,0.82008]
[1778329313391,47.35,80354.17,0.01,-0.00391,0.0,0.81991]
[1778329318426,47.35,80359.73,0.01,-0.00389,0.0,0.81635]
[1778329323460,47.35,80360.71,0.01,-0.00389,0.0,0.81572]
[1778329328495,47.35,80371.34,0.01,-0.00385,0.0,0.80895]
[1778329333531,47.35,80369.68,0.01,-0.00386,0.0,0.81001]
[1778329339572,47.35,80369.38,0.01,-0.00386,0.0,0.8102]
[1778329344650,47.35,80367.99,0.01,-0.00386,0.0,0.81108]
[1778329351364,47.35,80368.09,0.01,-0.00386,0.0,0.81102]
[1778329351394,47.35,80367.44,0.01,-0.00386,0.0,0.81063]
[1778329352675,47.35,80367.44,0.01,-0.00386,0.0,0.81063]
[1778329352702,47.35,80366.55,0.01,-0.00387,0.0,0.8112]
[1778329360763,47.35,80369.29,0.01,-0.00386,0.0,0.80946]
[1778329365979,47.35,80368.34,0.01,-0.00386,0.0,0.81006]
[1778329371843,47.35,80368.14,0.01,-0.00386,0.0,0.81019]
[1778329374861,47.35,80390.57,0.01,-0.00378,0.0,0.79604]
[1778329379896,47.35,80398.31,0.01,-0.00376,0.0,0.79121]
[1778329386121,47.35,80402.3,0.01,-0.00374,0.0,0.78873]
[1778329391979,47.35,80405.19,0.01,-0.00373,0.0,0.78694]
[1778329399029,47.35,80407.16,0.01,-0.00373,0.0,0.78572]
[1778329404064,47.35,80409.14,0.01,-0.00372,0.0,0.78449]
[1778329409099,47.35,80409.24,0.01,-0.00372,0.0,0.78443]
[1778329414135,47.35,80401.88,0.01,-0.00374,0.0,0.78821]
[1778329420180,47.35,80402.74,0.01,-0.00374,0.0,0.78767]
[1778329425215,47.35,80403.69,0.01,-0.00374,0.0,0.78709]
[1778329430250,47.35,80404.48,0.01,-0.00373,0.0,0.7866]
[1778329435285,47.35,80404.71,0.01,-0.00373,0.0,0.78645]
[1778329440320,47.35,80406.4,0.01,-0.00373,0.0,0.78541]
[1778329445354,47.35,80407.19,0.01,-0.00372,0.0,0.78492]
[1778329450390,47.35,80408.66,0.01,-0.00372,0.0,0.78401]
[1778329456610,47.35,80409.51,0.01,-0.00372,0.0,0.78348]
[1778329462474,47.35,80429.44,0.01,-0.00365,0.0,0.77126]
[1778329467509,47.35,80427.04,0.01,-0.00366,0.0,0.77273]
[1778329472544,47.35,80427.71,0.01,-0.00365,0.0,0.77155]
[1778329477580,47.35,80426.47,0.01,-0.00366,0.0,0.77231]
[1778329484630,47.35,80425.27,0.01,-0.00366,0.0,0.77304]
[1778329491679,47.35,80424.35,0.01,-0.00366,0.0,0.7736]
[1778329496894,47.35,80423.04,0.01,-0.00367,0.0,0.7744]
[1778329502755,47.35,80422.75,0.01,-0.00367,0.0,0.77458]
[1778329507789,47.35,80426.48,0.01,-0.00366,0.0,0.7723]
[1778329513833,47.35,80425.92,0.01,-0.00366,0.0,0.77264]
[1778329518870,47.35,80431.61,0.01,-0.00364,0.0,0.76918]
[1778329523904,47.35,80431.7,0.01,-0.00364,0.0,0.76912]
[1778329528942,47.35,80431.37,0.01,-0.00364,0.0,0.76932]
[1778329534983,47.35,80429.07,0.01,-0.00365,0.0,0.76995]
[1778329540020,47.35,80423.19,0.01,-0.00366,0.0,0.77354]
[1778329545054,47.35,80420.12,0.01,-0.00367,0.0,0.77541]
[1778329550092,47.35,80420.64,0.01,-0.00367,0.0,0.7751]
[1778329556130,47.35,80421.41,0.01,-0.00367,0.0,0.77462]
[1778329561166,47.35,80420.54,0.01,-0.00367,0.0,0.77516]
[1778329566200,47.35,80420.21,0.01,-0.00367,0.0,0.77536]
[1778329571235,47.35,80419.18,0.01,-0.00368,0.0,0.77599]
[1778329576271,47.35,80419.15,0.01,-0.00368,0.0,0.77601]
[1778329583320,47.35,80419.89,0.01,-0.00368,0.0,0.77555]
[1778329589362,47.35,80419.79,0.01,-0.00368,0.0,0.77562]
[1778329597606,47.35,80419.53,0.01,-0.00367,0.0,0.775]
[1778329605474,47.35,80419.44,0.01,-0.00367,0.0,0.77506]
[1778329610509,47.35,80418.73,0.01,-0.00368,0.0,0.77549]
[1778329617747,47.35,80419.34,0.01,-0.00367,0.0,0.77512]
[1778329626623,47.35,80419.21,0.01,-0.00367,0.0,0.7752]
[1778329631656,47.35,80418.69,0.01,-0.00368,0.0,0.77552]
[1778329636691,47.35,80410.02,0.01,-0.0037,0.0,0.78084]
[1778329641726,47.35,80407.48,0.01,-0.00371,0.0,0.7824]
[1778329646761,47.35,80406.13,0.01,-0.00372,0.0,0.78324]
[1778329651795,47.35,80409.01,0.01,-0.0037,0.0,0.78068]
[1778329656830,47.35,80413.8,0.01,-0.00369,0.0,0.77774]
[1778329663879,47.35,80413.94,0.01,-0.00369,0.0,0.77765]
[1778329668915,47.35,80415.03,0.01,-0.00368,0.0,0.77699]
[1778329673950,47.35,80417.41,0.01,-0.00368,0.0,0.77553]
[1778329684021,47.35,80417.74,0.01,-0.00368,0.0,0.77533]
[1778329689058,47.35,80418.35,0.01,-0.00367,0.0,0.77495]
[1778329698312,47.35,80418.4,0.01,-0.00367,0.0,0.77492]
[1778329704160,47.35,80419.03,0.01,-0.00367,0.0,0.77454]
[1778329715252,47.35,80419.03,0.01,-0.00367,0.0,0.77376]
[1778329720291,47.35,80419.35,0.01,-0.00367,0.0,0.77357]
[1778329726334,47.35,80419.67,0.01,-0.00367,0.0,0.77337]
[1778329731369,47.35,80419.72,0.01,-0.00366,0.0,0.77334]
[1778329736404,47.35,80419.33,0.01,-0.00367,0.0,0.77358]
[1778329741438,47.35,80419.12,0.01,-0.00367,0.0,0.77371]
[1778329748664,47.35,80419.21,0.01,-0.00367,0.0,0.77365]
[1778329756544,47.35,80418.94,0.01,-0.00367,0.0,0.77382]
[1778329762586,47.35,80419.06,0.01,-0.00367,0.0,0.77375]
[1778329767621,47.35,80418.89,0.01,-0.00367,0.0,0.77385]
[1778329778873,47.35,80419.31,0.01,-0.00366,0.0,0.77282]
[1778329788943,47.35,80419.42,0.01,-0.00366,0.0,0.77276]
[1778329794810,47.35,80419.54,0.01,-0.00366,0.0,0.77268]
[1778329799848,47.35,80428.86,0.01,-0.00363,0.0,0.76701]
[1778329804880,47.35,80432.69,0.01,-0.00362,0.0,0.76469]
[1778329812937,47.35,80433.43,0.01,-0.00362,0.0,0.76424]
[1778329817972,47.35,80435.39,0.01,-0.00361,0.0,0.76306]
[1778329824015,47.35,80435.21,0.01,-0.00361,0.0,0.76317]
[1778329829049,47.35,80435.77,0.01,-0.00361,0.0,0.76283]
[1778329835092,47.35,80435.55,0.01,-0.00361,0.0,0.7622]
[1778329840128,47.35,80432.65,0.01,-0.00362,0.0,0.76395]
[1778329845162,47.35,80427.73,0.01,-0.00363,0.0,0.76693]
[1778329850196,47.35,80425.69,0.01,-0.00364,0.0,0.76817]
[1778329855232,47.35,80421.83,0.01,-0.00365,0.0,0.77052]
[1778329860267,47.35,80419.82,0.01,-0.00366,0.0,0.77174]
[1778329865303,47.35,80419.22,0.01,-0.00366,0.0,0.77211]
[1778329871344,47.35,80417.36,0.01,-0.00367,0.0,0.77324]
[1778329876379,47.35,80416.24,0.01,-0.00367,0.0,0.77393]
[1778329882423,47.35,80415.81,0.01,-0.00367,0.0,0.77419]
[1778329889650,47.35,80415.12,0.01,-0.00367,0.0,0.77461]
[1778329895512,47.35,80403.44,0.01,-0.00371,0.0,0.78101]
[1778329900549,47.35,80401.89,0.01,-0.00371,0.0,0.78196]
[1778329905584,47.35,80401.23,0.01,-0.00372,0.0,0.78237]
[1778329910618,47.35,80394.16,0.01,-0.00374,0.0,0.78675]
[1778329915654,47.35,80393.69,0.01,-0.00374,0.0,0.78704]
[1778329921696,47.35,80393.83,0.01,-0.00374,0.0,0.78695]
[1778329929932,47.35,80393.55,0.01,-0.00374,0.0,0.78712]
[1778329936801,47.35,80391.41,0.01,-0.00375,0.0,0.78845]
[1778329943850,47.35,80392.47,0.01,-0.00374,0.0,0.78779]
[1778329948886,47.35,80391.6,0.01,-0.00375,0.0,0.78833]
[1778329953922,47.35,80391.93,0.01,-0.00374,0.0,0.78735]
[1778329960142,47.35,80392.1,0.01,-0.00374,0.0,0.78724]
[1778329970215,47.35,80393.65,0.01,-0.00374,0.0,0.78628]
[1778329977082,47.35,80392.41,0.01,-0.00374,0.0,0.78705]
[1778329982119,47.35,80392.45,0.01,-0.00374,0.0,0.78702]
[1778329987155,47.35,80383.69,0.01,-0.00377,0.0,0.79248]
[1778329992189,47.35,80370.05,0.01,-0.00382,0.0,0.80103]
[1778330001251,47.35,80367.13,0.01,-0.00383,0.0,0.80287]
[1778330006294,47.35,80364.35,0.01,-0.00384,0.0,0.80463]
[1778330011322,47.35,80364.2,0.01,-0.00383,0.0,0.80393]
[1778330016357,47.35,80362.89,0.01,-0.00384,0.0,0.80476]
[1778330021392,47.35,80362.07,0.01,-0.00384,0.0,0.80528]
[1778330026428,47.35,80360.85,0.01,-0.00384,0.0,0.80605]
[1778330035490,47.35,80360.4,0.01,-0.00385,0.0,0.80633]
[1778330040709,47.35,80360.21,0.01,-0.00385,0.0,0.80645]
[1778330049589,47.35,80360.96,0.01,-0.00384,0.0,0.80598]
[1778330054624,47.35,80364.41,0.01,-0.00383,0.0,0.8038]
[1778330060861,47.35,80366.44,0.01,-0.00382,0.0,0.80251]
[1778330066708,47.35,80370.95,0.01,-0.00381,0.0,0.79967]
[1778330072750,47.35,80369.3,0.01,-0.00381,0.0,0.79992]
[1778330079801,47.35,80368.46,0.01,-0.00381,0.0,0.80045]
[1778330085843,47.35,80367.7,0.01,-0.00382,0.0,0.80093]
[1778330091072,47.35,80366.31,0.01,-0.00382,0.0,0.8018]
[1778330096920,47.35,80365.1,0.01,-0.00383,0.0,0.80257]
[1778330101961,47.35,80365.04,0.01,-0.00383,0.0,0.8026]
[1778330106991,47.35,80354.17,0.01,-0.00386,0.0,0.80949]
[1778330112027,47.35,80348.82,0.01,-0.00388,0.0,0.8129]
[1778330117062,47.35,80350.11,0.01,-0.00388,0.0,0.81208]
[1778330122097,47.35,80347.46,0.01,-0.00389,0.0,0.81377]
[1778330131355,47.35,80348.48,0.01,-0.00388,0.0,0.81232]
[1778330138210,47.35,80347.98,0.01,-0.00388,0.0,0.81263]
[1778330143244,47.35,80347.44,0.01,-0.00388,0.0,0.81298]
[1778330150292,47.35,80346.43,0.01,-0.00389,0.0,0.81362]
[1778330155328,47.35,80345.67,0.01,-0.00389,0.0,0.81411]
[1778330161371,47.35,80344.1,0.01,-0.00389,0.0,0.81511]
[1778330167416,47.35,80343.43,0.01,-0.0039,0.0,0.81554]
[1778330170665,47.35,80342.46,0.01,-0.0039,0.0,0.81616]
[1778330171447,47.35,80342.18,0.01,-0.0039,0.0,0.81634]
[1778330181704,47.35,80344.37,0.01,-0.00389,0.0,0.81494]
[1778330191775,47.35,80345.68,0.01,-0.00389,0.0,0.8133]
[1778330201845,47.35,80343.4,0.01,-0.00389,0.0,0.81476]
[1778330210721,47.35,80343.87,0.01,-0.00389,0.0,0.81446]
[1778330218777,47.35,80344.15,0.01,-0.00389,0.0,0.81428]
[1778330224819,47.35,80344.25,0.01,-0.00389,0.0,0.81422]
[1778330232056,47.35,80353.77,0.01,-0.00386,0.0,0.80815]
[1778330237911,47.35,80356.96,0.01,-0.00385,0.0,0.80612]
[1778330242945,47.35,80357.11,0.01,-0.00385,0.0,0.80603]
[1778330247980,47.35,80356.31,0.01,-0.00385,0.0,0.80654]
[1778330254023,47.35,80355.29,0.01,-0.00385,0.0,0.80639]
[1778330259059,47.35,80353.99,0.01,-0.00385,0.0,0.80721]
[1778330264093,47.35,80353.84,0.01,-0.00385,0.0,0.80731]
[1778330272340,47.35,80353.4,0.01,-0.00385,0.0,0.80758]
[1778330279199,47.35,80352.56,0.01,-0.00386,0.0,0.80812]
[1778330284235,47.35,80352.15,0.01,-0.00386,0.0,0.80838]
[1778330290277,47.35,80352.14,0.01,-0.00386,0.0,0.80838]
[1778330295312,47.35,80354.28,0.01,-0.00385,0.0,0.80703]
[1778330300347,47.35,80351.82,0.01,-0.00386,0.0,0.80859]
[1778330305382,47.35,80351.5,0.01,-0.00386,0.0,0.80879]
[1778330310417,47.35,80350.76,0.01,-0.00386,0.0,0.80926]
[1778330316460,47.35,80350.63,0.01,-0.00386,0.0,0.80855]
[1778330321494,47.35,80348.99,0.01,-0.00387,0.0,0.80959]
[1778330330556,47.35,80348.62,0.01,-0.00387,0.0,0.80982]
[1778330337605,47.35,80349.53,0.01,-0.00386,0.0,0.80925]
[1778330344657,47.35,80349.55,0.01,-0.00386,0.0,0.80923]
[1778330351895,47.35,80349.77,0.01,-0.00386,0.0,0.80909]
[1778330361964,47.35,80349.98,0.01,-0.00386,0.0,0.80896]
[1778330367818,47.35,80350.13,0.01,-0.00386,0.0,0.80886]
[1778330373859,47.35,80350.81,0.01,-0.00386,0.0,0.80763]
[1778330378895,47.35,80350.77,0.01,-0.00386,0.0,0.80766]
[1778330384937,47.35,80350.35,0.01,-0.00386,0.0,0.80792]
[1778330389972,47.35,80348.63,0.01,-0.00386,0.0,0.80902]
[1778330395010,47.35,80344.72,0.01,-0.00388,0.0,0.81151]
[1778330400042,47.35,80346.94,0.01,-0.00387,0.0,0.81009]
[1778330406083,47.35,80349.86,0.01,-0.00386,0.0,0.80824]
[1778330411308,47.35,80351.97,0.01,-0.00385,0.0,0.8069]
[1778330421378,47.35,80354.0,0.01,-0.00385,0.0,0.80561]
[1778330431449,47.35,80354.44,0.01,-0.00384,0.0,0.80453]
[1778330438309,47.35,80356.5,0.01,-0.00383,0.0,0.80323]
[1778330443344,47.35,80365.76,0.01,-0.0038,0.0,0.79739]
[1778330448379,47.35,80365.63,0.01,-0.0038,0.0,0.79748]
[1778330453412,47.35,80364.25,0.01,-0.00381,0.0,0.79834]
[1778330461659,47.35,80362.27,0.01,-0.00381,0.0,0.79959]
[1778330467534,47.35,80359.69,0.01,-0.00382,0.0,0.80122]
[1778330475587,47.35,80357.69,0.01,-0.00383,0.0,0.80248]
[1778330480622,47.35,80359.57,0.01,-0.00382,0.0,0.80129]
[1778330483778,47.35,80359.67,0.01,-0.00382,0.0,0.80123]
[1778330484650,47.35,80358.39,0.01,-0.00383,0.0,0.80204]
[1778330489684,47.35,80358.51,0.01,-0.00383,0.0,0.80196]
[1778330494719,47.35,80353.93,0.01,-0.00384,0.0,0.80406]
[1778330500762,47.35,80352.63,0.01,-0.00384,0.0,0.80488]
[1778330505797,47.35,80358.03,0.01,-0.00382,0.0,0.80147]
[1778330512011,47.35,80354.73,0.01,-0.00384,0.0,0.80355]
[1778330517881,47.35,80354.34,0.01,-0.00384,0.0,0.8038]
[1778330523925,47.35,80350.93,0.01,-0.00385,0.0,0.80596]
[1778330528960,47.35,80349.44,0.01,-0.00385,0.0,0.80691]
[1778330533995,47.35,80349.0,0.01,-0.00385,0.0,0.80719]
[1778330539032,47.35,80348.93,0.01,-0.00386,0.0,0.80723]
[1778330544066,47.35,80347.72,0.01,-0.00386,0.0,0.808]
[1778330549102,47.35,80347.41,0.01,-0.00386,0.0,0.8082]
[1778330554137,47.35,80347.11,0.01,-0.00386,0.0,0.80759]
[1778330561186,47.35,80346.86,0.01,-0.00386,0.0,0.80775]
[1778330566221,47.35,80345.97,0.01,-0.00386,0.0,0.80831]
[1778330571256,47.35,80345.84,0.01,-0.00386,0.0,0.80839]
[1778330576290,47.35,80345.61,0.01,-0.00386,0.0,0.80854]
[1778330582502,47.35,80344.35,0.01,-0.00387,0.0,0.80934]
[1778330588375,47.35,80344.35,0.01,-0.00387,0.0,0.80934]
[1778330593410,47.35,80343.98,0.01,-0.00387,0.0,0.80958]
[1778330598445,47.35,80343.86,0.01,-0.00387,0.0,0.80965]
[1778330605495,47.35,80343.75,0.01,-0.00387,0.0,0.80972]
[1778330612712,47.35,80343.44,0.01,-0.00387,0.0,0.80912]
[1778330618585,47.35,80343.08,0.01,-0.00387,0.0,0.80935]
[1778330623620,47.35,80348.44,0.01,-0.00385,0.0,0.80594]
[1778330628657,47.35,80349.1,0.01,-0.00385,0.0,0.80553]
[1778330633691,47.35,80348.96,0.01,-0.00385,0.0,0.80561]
[1778330638727,47.35,80349.4,0.01,-0.00385,0.0,0.80534]
[1778330643768,47.35,80348.47,0.01,-0.00385,0.0,0.80593]
[1778330652996,47.35,80348.71,0.01,-0.00385,0.0,0.80577]
[1778330659875,47.35,80348.19,0.01,-0.00385,0.0,0.8061]
[1778330664910,47.35,80346.13,0.01,-0.00386,0.0,0.80741]
[1778330673136,47.35,80346.19,0.01,-0.00385,0.0,0.80657]
[1778330683206,47.35,80346.8,0.01,-0.00385,0.0,0.80619]
[1778330689079,47.35,80346.65,0.01,-0.00385,0.0,0.80628]
[1778330698142,47.35,80346.71,0.01,-0.00385,0.0,0.80624]
[1778330703346,47.35,80346.44,0.01,-0.00385,0.0,0.80641]
[1778330713416,47.35,80346.21,0.01,-0.00385,0.0,0.80656]
[1778330719289,47.35,80345.78,0.01,-0.00385,0.0,0.80683]
[1778330724324,47.35,80342.64,0.01,-0.00387,0.0,0.80883]
[1778330729359,47.35,80343.34,0.01,-0.00386,0.0,0.80838]
[1778330734394,47.35,80342.76,0.01,-0.00386,0.0,0.80795]
[1778330739429,47.35,80343.71,0.01,-0.00386,0.0,0.80735]
[1778330745471,47.35,80343.8,0.01,-0.00386,0.0,0.80729]
[1778330750506,47.35,80346.99,0.01,-0.00385,0.0,0.80527]
[1778330756548,47.35,80347.12,0.01,-0.00385,0.0,0.80519]
[1778330761583,47.35,80349.01,0.01,-0.00384,0.0,0.80399]
[1778330769639,47.35,80351.33,0.01,-0.00383,0.0,0.80252]
[1778330774678,47.35,80352.18,0.01,-0.00383,0.0,0.80198]
[1778330780720,47.35,80355.3,0.01,-0.00382,0.0,0.80001]
[1778330785755,47.35,80359.78,0.01,-0.0038,0.0,0.79719]
[1778330790789,47.35,80367.5,0.01,-0.00378,0.0,0.79236]
[1778330795826,47.35,80369.51,0.01,-0.00377,0.0,0.79031]
[1778330802876,47.35,80372.69,0.01,-0.00376,0.0,0.78833]
[1778330807909,47.35,80378.07,0.01,-0.00374,0.0,0.78499]
[1778330812950,47.35,80379.02,0.01,-0.00373,0.0,0.7844]
[1778330817986,47.35,80379.46,0.01,-0.00373,0.0,0.78413]
[1778330823020,47.35,80380.86,0.01,-0.00373,0.0,0.78326]
[1778330828055,47.35,80380.22,0.01,-0.00373,0.0,0.78366]
[1778330833091,47.35,80381.01,0.01,-0.00373,0.0,0.78317]
[1778330838126,47.35,80381.7,0.01,-0.00373,0.0,0.78274]
[1778330843161,47.35,80382.23,0.01,-0.00372,0.0,0.78241]
[1778330849203,47.35,80381.92,0.01,-0.00373,0.0,0.78261]
[1778330854400,47.35,80381.62,0.01,-0.00372,0.0,0.78201]
[1778330864470,47.35,80381.02,0.01,-0.00372,0.0,0.78238]
[1778330872364,47.35,80381.32,0.01,-0.00372,0.0,0.7822]
[1778330877399,47.35,80380.32,0.01,-0.00373,0.0,0.78281]
[1778330882434,47.35,80381.13,0.01,-0.00372,0.0,0.78231]
[1778330891659,47.35,80381.07,0.01,-0.00372,0.0,0.78235]
[1778330897539,47.35,80380.83,0.01,-0.00373,0.0,0.7825]
[1778330902573,47.35,80380.53,0.01,-0.00373,0.0,0.78268]
[1778330907609,47.35,80380.12,0.01,-0.00373,0.0,0.78294]
[1778330912644,47.35,80380.27,0.01,-0.00372,0.0,0.78206]
[1778330921873,47.35,80380.46,0.01,-0.00372,0.0,0.78195]
[1778330931942,47.35,80380.19,0.01,-0.00372,0.0,0.78211]
[1778330942013,47.35,80380.21,0.01,-0.00372,0.0,0.7821]
[1778330952083,47.35,80380.29,0.01,-0.00372,0.0,0.78205]
[1778330957958,47.35,80380.41,0.01,-0.00372,0.0,0.78198]
[1778330964001,47.35,80380.35,0.01,-0.00372,0.0,0.78201]
[1778330971050,47.35,80381.22,0.01,-0.00372,0.0,0.7807]
[1778330976085,47.35,80390.9,0.01,-0.00368,0.0,0.77474]
[1778330982297,47.35,80393.09,0.01,-0.00368,0.0,0.7734]
[1778330988171,47.35,80395.03,0.01,-0.00367,0.0,0.77221]
[1778330997235,47.35,80395.57,0.01,-0.00367,0.0,0.77188]
[1778331002274,47.35,80395.48,0.01,-0.00367,0.0,0.77194]
[1778331011336,47.35,80397.44,0.01,-0.00366,0.0,0.77074]
[1778331016371,47.35,80398.87,0.01,-0.00366,0.0,0.76987]
[1778331021406,47.35,80398.43,0.01,-0.00366,0.0,0.77013]
[1778331026441,47.35,80398.57,0.01,-0.00366,0.0,0.77005]
[1778331032650,47.35,80398.95,0.01,-0.00365,0.0,0.76904]
[1778331039532,47.35,80399.04,0.01,-0.00365,0.0,0.76899]
[1778331044567,47.35,80400.54,0.01,-0.00365,0.0,0.76808]
[1778331049603,47.35,80402.51,0.01,-0.00364,0.0,0.76688]
[1778331054638,47.35,80401.4,0.01,-0.00365,0.0,0.76755]
[1778331059672,47.35,80401.67,0.01,-0.00365,0.0,0.76739]
[1778331065715,47.35,80401.5,0.01,-0.00365,0.0,0.76749]
[1778331071758,47.35,80401.94,0.01,-0.00364,0.0,0.76722]
[1778331077799,47.35,80400.9,0.01,-0.00365,0.0,0.76786]
[1778331083002,47.35,80400.76,0.01,-0.00365,0.0,0.76794]
[1778331089884,47.35,80400.81,0.01,-0.00365,0.0,0.76791]
[1778331094918,47.35,80400.04,0.01,-0.00365,0.0,0.76761]
[1778331099953,47.35,80400.09,0.01,-0.00365,0.0,0.76758]
[1778331108010,47.35,80399.85,0.01,-0.00365,0.0,0.76773]
[1778331114051,47.35,80399.76,0.01,-0.00365,0.0,0.76778]
[1778331119092,47.35,80399.84,0.01,-0.00365,0.0,0.76773]
[1778331124127,47.35,80394.71,0.01,-0.00366,0.0,0.77086]
[1778331131339,47.35,80391.89,0.01,-0.00367,0.0,0.77258]
[1778331137218,47.35,80390.62,0.01,-0.00368,0.0,0.77336]
[1778331142254,47.35,80389.72,0.01,-0.00368,0.0,0.77391]
[1778331147288,47.35,80387.75,0.01,-0.00369,0.0,0.77512]
[1778331151480,47.35,80402.78,0.01,-0.00363,0.0,0.76518]
[1778331157358,47.35,80401.82,0.01,-0.00364,0.0,0.76576]
[1778331164407,47.35,80402.21,0.01,-0.00364,0.0,0.76552]
[1778331165424,47.35,80402.21,0.01,-0.00364,0.0,0.76552]
[1778331165479,47.35,80401.29,0.01,-0.00364,0.0,0.76608]
[1778331166161,47.35,80401.29,0.01,-0.00364,0.0,0.76608]
[1778331166424,47.35,80401.29,0.01,-0.00364,0.0,0.76608]
[1778331171459,47.35,80405.11,0.01,-0.00363,0.0,0.76376]
[1778331180522,47.35,80405.64,0.01,-0.00363,0.0,0.76344]
[1778331185557,47.35,80406.41,0.01,-0.00362,0.0,0.76297]
[1778331190592,47.35,80410.65,0.01,-0.00361,0.0,0.76041]
[1778331199656,47.35,80410.2,0.01,-0.00361,0.0,0.76068]
[1778331204692,47.35,80408.38,0.01,-0.00362,0.0,0.76178]
[1778331209726,47.35,80406.47,0.01,-0.00362,0.0,0.76294]
[1778331215769,47.35,80406.5,0.01,-0.00362,0.0,0.76215]
[1778331221981,47.35,80406.98,0.01,-0.00362,0.0,0.76186]
[1778331227852,47.35,80406.24,0.01,-0.00362,0.0,0.76231]
[1778331242121,47.35,80404.83,0.01,-0.00362,0.0,0.76316]
[1778331250011,47.35,80404.07,0.01,-0.00363,0.0,0.76362]
[1778331262261,47.35,80403.46,0.01,-0.00363,0.0,0.76399]
[1778331271155,47.35,80403.2,0.01,-0.00363,0.0,0.76338]
[1778331276190,47.35,80397.88,0.01,-0.00364,0.0,0.76661]
[1778331282401,47.35,80395.29,0.01,-0.00365,0.0,0.76819]
[1778331288277,47.35,80396.48,0.01,-0.00365,0.0,0.76746]
[1778331293311,47.35,80397.06,0.01,-0.00365,0.0,0.76711]
[1778331302541,47.35,80397.32,0.01,-0.00365,0.0,0.76695]
[1778331309422,47.35,80397.32,0.01,-0.00365,0.0,0.76695]
[1778331315463,47.35,80397.96,0.01,-0.00364,0.0,0.76656]
[1778331321506,47.35,80398.28,0.01,-0.00364,0.0,0.76637]
[1778331332585,47.35,80398.42,0.01,-0.00364,0.0,0.76551]
[1778331338627,47.35,80398.63,0.01,-0.00364,0.0,0.76539]
[1778331343668,47.35,80390.79,0.01,-0.00366,0.0,0.77016]
[1778331348702,47.35,80387.71,0.01,-0.00367,0.0,0.77204]
[1778331357765,47.35,80384.43,0.01,-0.00368,0.0,0.77405]
[1778331362962,47.35,80383.97,0.01,-0.00369,0.0,0.77433]
[1778331371864,47.35,80383.18,0.01,-0.00369,0.0,0.77482]
[1778331380927,47.35,80382.16,0.01,-0.00369,0.0,0.77545]
[1778331386969,47.35,80381.65,0.01,-0.00369,0.0,0.77576]
[1778331393173,47.35,80381.04,0.01,-0.00369,0.0,0.77536]
[1778331403242,47.35,80377.56,0.01,-0.0037,0.0,0.7775]
[1778331413313,47.35,80378.85,0.01,-0.0037,0.0,0.7767]
[1778331422214,47.35,80379.04,0.01,-0.0037,0.0,0.77659]
[1778331428257,47.35,80379.73,0.01,-0.0037,0.0,0.77616]
[1778331433454,47.35,80384.27,0.01,-0.00368,0.0,0.77337]
[1778331441347,47.35,80386.11,0.01,-0.00368,0.0,0.77225]
[1778331446383,47.35,80389.34,0.01,-0.00366,0.0,0.77027]
[1778331453594,47.35,80391.1,0.01,-0.00366,0.0,0.76843]
[1778331459475,47.35,80391.23,0.01,-0.00365,0.0,0.76835]
[1778331466523,47.35,80393.99,0.01,-0.00365,0.0,0.76667]
[1778331473733,47.35,80397.26,0.01,-0.00363,0.0,0.76468]
[1778331482635,47.35,80399.07,0.01,-0.00363,0.0,0.76358]
[1778331488677,47.35,80399.53,0.01,-0.00363,0.0,0.7633]
[1778331493713,47.35,80405.32,0.01,-0.00361,0.0,0.7598]
[1778331500761,47.35,80406.9,0.01,-0.0036,0.0,0.75885]
[1778331505796,47.35,80406.19,0.01,-0.00361,0.0,0.75928]
[1778331510832,47.35,80405.76,0.01,-0.00361,0.0,0.75954]
[1778331516874,47.35,80405.76,0.01,-0.0036,0.0,0.75877]
[1778331521909,47.35,80404.83,0.01,-0.00361,0.0,0.75933]
[1778331527951,47.35,80406.31,0.01,-0.0036,0.0,0.75844]
[1778331532986,47.35,80407.91,0.01,-0.0036,0.0,0.75747]
[1778331538021,47.35,80406.08,0.01,-0.0036,0.0,0.75858]
[1778331543055,47.35,80405.77,0.01,-0.0036,0.0,0.75876]
[1778331553126,47.35,80404.74,0.01,-0.00361,0.0,0.75939]
[1778331561183,47.35,80403.89,0.01,-0.00361,0.0,0.7599]
[1778331566216,47.35,80403.76,0.01,-0.00361,0.0,0.75998]
[1778331574437,47.35,80403.79,0.01,-0.00361,0.0,0.75919]
[1778331583338,47.35,80403.4,0.01,-0.00361,0.0,0.75943]
[1778331590388,47.35,80403.84,0.01,-0.00361,0.0,0.75916]
[1778331595422,47.35,80403.73,0.01,-0.00361,0.0,0.75923]
[1778331600459,47.35,80401.35,0.01,-0.00361,0.0,0.76067]
[1778331605492,47.35,80401.35,0.01,-0.00361,0.0,0.76067]
[1778331612542,47.35,80401.73,0.01,-0.00361,0.0,0.76044]
[1778331621604,47.35,80401.81,0.01,-0.00361,0.0,0.76039]
[1778331634905,47.35,80401.76,0.01,-0.00361,0.0,0.75965]
[1778331641745,47.35,80401.78,0.01,-0.00361,0.0,0.75964]
[1778331655843,47.35,80402.29,0.01,-0.00361,0.0,0.75933]
[1778331660877,47.35,80402.14,0.01,-0.00361,0.0,0.75942]
[1778331665913,47.35,80402.51,0.01,-0.00361,0.0,0.7592]
[1778331675983,47.35,80402.8,0.01,-0.00361,0.0,0.75902]
[1778331682028,47.35,80402.54,0.01,-0.00361,0.0,0.75918]
[1778331688068,47.35,80402.79,0.01,-0.00361,0.0,0.75903]
[1778331695326,47.35,80403.04,0.01,-0.0036,0.0,0.75811]
[1778331701160,47.35,80402.74,0.01,-0.0036,0.0,0.7583]
[1778331706194,47.35,80402.89,0.01,-0.0036,0.0,0.7582]
[1778331711231,47.35,80402.94,0.01,-0.0036,0.0,0.75817]
[1778331716265,47.35,80402.72,0.01,-0.0036,0.0,0.75831]
[1778331721300,47.35,80402.87,0.01,-0.0036,0.0,0.75822]
[1778331730362,47.35,80402.75,0.01,-0.0036,0.0,0.75829]
[1778331735606,47.35,80402.59,0.01,-0.0036,0.0,0.75839]
[1778331741441,47.35,80404.43,0.01,-0.0036,0.0,0.75728]
[1778331746475,47.35,80408.39,0.01,-0.00358,0.0,0.7549]
[1778331751509,47.35,80407.21,0.01,-0.00358,0.0,0.75484]
[1778331760573,47.35,80406.49,0.01,-0.00359,0.0,0.75527]
[1778331765878,47.35,80405.22,0.01,-0.00359,0.0,0.75604]
[1778331775948,47.35,80405.16,0.01,-0.00359,0.0,0.75607]
[1778331781721,47.35,80404.68,0.01,-0.00359,0.0,0.75636]
[1778331787762,47.35,80405.1,0.01,-0.00359,0.0,0.75611]
[1778331796090,47.35,80403.95,0.01,-0.0036,0.0,0.7568]
[1778331802872,47.35,80404.47,0.01,-0.00359,0.0,0.75649]
[1778331808913,47.35,80403.35,0.01,-0.0036,0.0,0.75716]
[1778331813948,47.35,80396.23,0.01,-0.00362,0.0,0.76069]
[1778331818985,47.35,80395.4,0.01,-0.00362,0.0,0.76119]
[1778331824024,47.35,80392.84,0.01,-0.00363,0.0,0.76274]
[1778331829058,47.35,80394.18,0.01,-0.00362,0.0,0.76193]
[1778331834094,47.35,80383.76,0.01,-0.00366,0.0,0.76826]
[1778331839129,47.35,80377.64,0.01,-0.00368,0.0,0.772]
[1778331844164,47.35,80377.34,0.01,-0.00368,0.0,0.77219]
[1778331851479,47.35,80377.83,0.01,-0.00368,0.0,0.77189]
[1778331857257,47.35,80378.41,0.01,-0.00368,0.0,0.77153]
[1778331862292,47.35,80378.74,0.01,-0.00367,0.0,0.77133]
[1778331868334,47.35,80377.98,0.01,-0.00368,0.0,0.7718]
[1778331876390,47.35,80378.05,0.01,-0.00367,0.0,0.77098]
[1778331881689,47.35,80378.51,0.01,-0.00367,0.0,0.7707]
[1778331888472,47.35,80378.51,0.01,-0.00367,0.0,0.7707]
[1778331895524,47.35,80378.86,0.01,-0.00367,0.0,0.77048]
[1778331900559,47.35,80379.17,0.01,-0.00367,0.0,0.77029]
[1778331906602,47.35,80379.9,0.01,-0.00367,0.0,0.76985]
[1778331911899,47.35,80379.78,0.01,-0.00367,0.0,0.76992]
[1778331920699,47.35,80379.78,0.01,-0.00367,0.0,0.76992]
[1778331929761,47.35,80379.49,0.01,-0.00367,0.0,0.7701]
[1778331935804,47.35,80384.81,0.01,-0.00365,0.0,0.76608]
[1778331940838,47.35,80386.78,0.01,-0.00364,0.0,0.76488]
[1778331945875,47.35,80385.79,0.01,-0.00364,0.0,0.76548]
[1778331950911,47.35,80383.01,0.01,-0.00365,0.0,0.76718]
[1778331955946,47.35,80382.21,0.01,-0.00366,0.0,0.76766]
[1778331960981,47.35,80376.49,0.01,-0.00367,0.0,0.77116]
[1778331967023,47.35,80379.45,0.01,-0.00366,0.0,0.76935]
[1778331972322,47.35,80383.85,0.01,-0.00365,0.0,0.76666]
[1778331983135,47.35,80383.21,0.01,-0.00365,0.0,0.76705]
[1778331988171,47.35,80388.45,0.01,-0.00364,0.0,0.76387]
[1778331995218,47.35,80389.6,0.01,-0.00363,0.0,0.7624]
[1778332000254,47.35,80390.73,0.01,-0.00362,0.0,0.76172]
[1778332005290,47.35,80391.63,0.01,-0.00362,0.0,0.76117]
[1778332012602,47.35,80391.94,0.01,-0.00362,0.0,0.76098]
[1778332018381,47.35,80399.4,0.01,-0.0036,0.0,0.75648]
[1778332023416,47.35,80400.15,0.01,-0.00359,0.0,0.75603]
[1778332028451,47.35,80399.97,0.01,-0.00359,0.0,0.75614]
[1778332038518,47.35,80400.21,0.01,-0.00359,0.0,0.75599]
[1778332045570,47.35,80400.12,0.01,-0.00359,0.0,0.75605]
[1778332051875,47.35,80400.46,0.01,-0.00359,0.0,0.75508]
[1778332058661,47.35,80400.46,0.01,-0.00359,0.0,0.75508]
[1778332063695,47.35,80400.27,0.01,-0.00359,0.0,0.75519]
[1778332068730,47.35,80400.33,0.01,-0.00359,0.0,0.75516]
[1778332072349,47.35,80400.33,0.01,-0.00359,0.0,0.75516]
[1778332072392,47.35,80399.91,0.01,-0.00359,0.0,0.75541]
[1778332073766,47.35,80399.91,0.01,-0.00359,0.0,0.75541]
[1778332076787,47.35,80399.91,0.01,-0.00359,0.0,0.75541]
[1778332082088,47.35,80407.7,0.01,-0.00357,0.0,0.75074]
[1778332087864,47.35,80406.95,0.01,-0.00357,0.0,0.75119]
[1778332092899,47.35,80405.65,0.01,-0.00357,0.0,0.75197]
[1778332097935,47.35,80406.23,0.01,-0.00357,0.0,0.75162]
[1778332102968,47.35,80407.51,0.01,-0.00357,0.0,0.75085]
[1778332109010,47.35,80406.87,0.01,-0.00357,0.0,0.75124]
[1778332115054,47.35,80409.12,0.01,-0.00356,0.0,0.74913]
[1778332120089,47.35,80410.31,0.01,-0.00355,0.0,0.74842]
[1778332126132,47.35,80409.38,0.01,-0.00356,0.0,0.74898]
[1778332132441,47.35,80408.58,0.01,-0.00356,0.0,0.74945]
[1778332138217,47.35,80410.7,0.01,-0.00355,0.0,0.74819]
[1778332146271,47.35,80414.02,0.01,-0.00354,0.0,0.74621]
[1778332153321,47.35,80414.87,0.01,-0.00354,0.0,0.74571]
[1778332158356,47.35,80412.91,0.01,-0.00355,0.0,0.74687]
[1778332165405,47.35,80411.46,0.01,-0.00355,0.0,0.74774]
[1778332171447,47.35,80409.34,0.01,-0.00355,0.0,0.74824]
[1778332176481,47.35,80408.19,0.01,-0.00356,0.0,0.74893]
[1778332181522,47.35,80414.44,0.01,-0.00354,0.0,0.74521]
[1778332189578,47.35,80415.65,0.01,-0.00353,0.0,0.74449]
[1778332195620,47.35,80412.83,0.01,-0.00354,0.0,0.74616]
[1778332200656,47.35,80414.15,0.01,-0.00354,0.0,0.74538]
[1778332207704,47.35,80415.1,0.01,-0.00353,0.0,0.74481]
[1778332213001,47.35,80416.52,0.01,-0.00353,0.0,0.74397]
[1778332223071,47.35,80418.41,0.01,-0.00352,0.0,0.74285]
[1778332229859,47.35,80418.72,0.01,-0.00352,0.0,0.74267]
[1778332235901,47.35,80419.55,0.01,-0.00352,0.0,0.74142]
[1778332243211,47.35,80420.06,0.01,-0.00352,0.0,0.74112]
[1778332249999,47.35,80420.16,0.01,-0.00352,0.0,0.74106]
[1778332256041,47.35,80420.74,0.01,-0.00351,0.0,0.74072]
[1778332262082,47.35,80418.63,0.01,-0.00352,0.0,0.74196]
[1778332267118,47.35,80409.47,0.01,-0.00355,0.0,0.74741]
[1778332273424,47.35,80407.01,0.01,-0.00356,0.0,0.74887]
[1778332280214,47.35,80407.01,0.01,-0.00356,0.0,0.74887]
[1778332293564,47.35,80402.86,0.01,-0.00357,0.0,0.75059]
[1778332299344,47.35,80402.34,0.01,-0.00357,0.0,0.7509]
[1778332304378,47.35,80399.03,0.01,-0.00358,0.0,0.75289]
[1778332314449,47.35,80399.28,0.01,-0.00358,0.0,0.75274]
[1778332319484,47.35,80398.32,0.01,-0.00358,0.0,0.75331]
[1778332326533,47.35,80398.73,0.01,-0.00358,0.0,0.75307]
[1778332331568,47.35,80398.55,0.01,-0.00358,0.0,0.75317]
[1778332336604,47.35,80386.92,0.01,-0.00362,0.0,0.76018]
[1778332343653,47.35,80381.79,0.01,-0.00364,0.0,0.76329]
[1778332352715,47.35,80380.26,0.01,-0.00364,0.0,0.76345]
[1778332359765,47.35,80377.95,0.01,-0.00364,0.0,0.76485]
[1778332364800,47.35,80376.87,0.01,-0.00365,0.0,0.76551]
[1778332369837,47.35,80375.39,0.01,-0.00365,0.0,0.76641]
[1778332374871,47.35,80375.19,0.01,-0.00365,0.0,0.76653]
[1778332379907,47.35,80374.89,0.01,-0.00365,0.0,0.76671]
[1778332384942,47.35,80373.55,0.01,-0.00366,0.0,0.76753]
[1778332390984,47.35,80374.14,0.01,-0.00366,0.0,0.76717]
[1778332404349,47.35,80374.22,0.01,-0.00366,0.0,0.76712]
[1778332411398,47.35,80382.38,0.01,-0.00363,0.0,0.76139]
[1778332418172,47.35,80382.97,0.01,-0.00362,0.0,0.76103]
[1778332423207,47.35,80384.66,0.01,-0.00362,0.0,0.76001]
[1778332429250,47.35,80385.13,0.01,-0.00362,0.0,0.75973]
[1778332434286,47.35,80387.34,0.01,-0.00361,0.0,0.75839]
[1778332439321,47.35,80388.58,0.01,-0.00361,0.0,0.75764]
[1778332444356,47.35,80389.12,0.01,-0.0036,0.0,0.75732]
[1778332451680,47.35,80389.68,0.01,-0.0036,0.0,0.75698]
[1778332457447,47.35,80390.21,0.01,-0.0036,0.0,0.75666]
[1778332467514,47.35,80391.42,0.01,-0.0036,0.0,0.75593]
[1778332472552,47.35,80393.71,0.01,-0.00359,0.0,0.75379]
[1778332477588,47.35,80396.05,0.01,-0.00358,0.0,0.75238]
[1778332482621,47.35,80397.69,0.01,-0.00357,0.0,0.7514]
[1778332487660,47.35,80406.07,0.01,-0.00355,0.0,0.7464]
[1778332492696,47.35,80410.62,0.01,-0.00353,0.0,0.74369]
[1778332497729,47.35,80410.6,0.01,-0.00353,0.0,0.7437]
[1778332500750,47.35,80427.85,0.01,-0.00348,0.0,0.73353]
[1778332505786,47.35,80428.4,0.01,-0.00348,0.0,0.7332]
[1778332511829,47.35,80427.91,0.01,-0.00348,0.0,0.73349]
[1778332519884,47.35,80428.06,0.01,-0.00348,0.0,0.7334]
[1778332524920,47.35,80423.09,0.01,-0.00349,0.0,0.73632]
[1778332529954,47.35,80422.61,0.01,-0.00349,0.0,0.7366]
[1778332534990,47.35,80422.64,0.01,-0.00349,0.0,0.73584]
[1778332542317,47.35,80422.7,0.01,-0.00349,0.0,0.7358]
[1778332552389,47.35,80422.17,0.01,-0.00349,0.0,0.73611]
[1778332562458,47.35,80422.04,0.01,-0.00349,0.0,0.73619]
[1778332572529,47.35,80424.14,0.01,-0.00349,0.0,0.73495]
[1778332580306,47.35,80426.08,0.01,-0.00348,0.0,0.73382]
[1778332585340,47.35,80422.87,0.01,-0.00349,0.0,0.7357]
[1778332591383,47.35,80422.69,0.01,-0.00349,0.0,0.73506]
[1778332596418,47.35,80422.74,0.01,-0.00349,0.0,0.73503]
[1778332602739,47.35,80422.39,0.01,-0.00349,0.0,0.73523]
[1778332610516,47.35,80422.4,0.01,-0.00349,0.0,0.73523]
[1778332620586,47.35,80413.66,0.01,-0.00351,0.0,0.74038]
[1778332625621,47.35,80415.31,0.01,-0.00351,0.0,0.7394]
[1778332631662,47.35,80415.01,0.01,-0.00351,0.0,0.73958]
[1778332637705,47.35,80413.86,0.01,-0.00351,0.0,0.74026]
[1778332643021,47.35,80412.0,0.01,-0.00352,0.0,0.74136]
[1778332649788,47.35,80408.47,0.01,-0.00353,0.0,0.74346]
[1778332654824,47.35,80406.91,0.01,-0.00353,0.0,0.74362]
[1778332659858,47.35,80405.38,0.01,-0.00354,0.0,0.74453]
[1778332664893,47.35,80404.53,0.01,-0.00354,0.0,0.74504]
[1778332669929,47.35,80405.13,0.01,-0.00354,0.0,0.74468]
[1778332677986,47.35,80405.79,0.01,-0.00354,0.0,0.74429]
[1778332683022,47.35,80403.54,0.01,-0.00354,0.0,0.74563]
[1778332688074,47.35,80402.94,0.01,-0.00355,0.0,0.74599]
[1778332693371,47.35,80400.24,0.01,-0.00355,0.0,0.74759]
[1778332699148,47.35,80397.12,0.01,-0.00356,0.0,0.74946]
[1778332704177,47.35,80397.05,0.01,-0.00356,0.0,0.7495]
[1778332711226,47.35,80397.53,0.01,-0.00356,0.0,0.74845]
[1778332716260,47.35,80398.46,0.01,-0.00356,0.0,0.7479]
[1778332723581,47.35,80398.48,0.01,-0.00356,0.0,0.74788]
[1778332729352,47.35,80397.4,0.01,-0.00356,0.0,0.74853]
[1778332736401,47.35,80397.66,0.01,-0.00356,0.0,0.74837]
[1778332741436,47.35,80389.12,0.01,-0.00359,0.0,0.75349]
[1778332746470,47.35,80385.35,0.01,-0.0036,0.0,0.75576]
[1778332751506,47.35,80385.83,0.01,-0.0036,0.0,0.75547]
[1778332756541,47.35,80387.7,0.01,-0.00359,0.0,0.75434]
[1778332763861,47.35,80389.54,0.01,-0.00359,0.0,0.75324]
[1778332769634,47.35,80390.41,0.01,-0.00358,0.0,0.75271]
[1778332774669,47.35,80392.12,0.01,-0.00357,0.0,0.75093]
[1778332779708,47.35,80390.87,0.01,-0.00358,0.0,0.75167]
[1778332787764,47.35,80391.37,0.01,-0.00358,0.0,0.75138]
[1778332794072,47.35,80394.07,0.01,-0.00357,0.0,0.74976]
[1778332800855,47.35,80395.42,0.01,-0.00356,0.0,0.74895]
[1778332805889,47.35,80395.97,0.01,-0.00356,0.0,0.74862]
[1778332811933,47.35,80396.53,0.01,-0.00356,0.0,0.74829]
[1778332817975,47.35,80396.78,0.01,-0.00356,0.0,0.74814]
[1778332823014,47.35,80396.97,0.01,-0.00356,0.0,0.74803]
[1778332828045,47.35,80395.41,0.01,-0.00356,0.0,0.74896]
[1778332834087,47.35,80392.79,0.01,-0.00357,0.0,0.74976]
[1778332840131,47.35,80383.71,0.01,-0.0036,0.0,0.75521]
[1778332845165,47.35,80382.01,0.01,-0.0036,0.0,0.75624]
[1778332853223,47.35,80380.26,0.01,-0.00361,0.0,0.75729]
[1778332858259,47.35,80374.46,0.01,-0.00363,0.0,0.7608]
[1778332864571,47.35,80375.81,0.01,-0.00362,0.0,0.75998]
[1778332870347,47.35,80379.03,0.01,-0.00361,0.0,0.75803]
[1778332876391,47.35,80379.05,0.01,-0.00361,0.0,0.75802]
[1778332881420,47.35,80379.19,0.01,-0.00361,0.0,0.75794]
[1778332886454,47.35,80379.14,0.01,-0.00361,0.0,0.75797]
[1778332893504,47.35,80379.13,0.01,-0.00361,0.0,0.75721]
[1778332902567,47.35,80380.59,0.01,-0.0036,0.0,0.75632]
[1778332907602,47.35,80379.54,0.01,-0.00361,0.0,0.75696]
[1778332912637,47.35,80377.02,0.01,-0.00362,0.0,0.75848]
[1778332917674,47.35,80368.23,0.01,-0.00364,0.0,0.76381]
[1778332922708,47.35,80366.51,0.01,-0.00365,0.0,0.76486]
[1778332927742,47.35,80369.83,0.01,-0.00364,0.0,0.76284]
[1778332932778,47.35,80370.66,0.01,-0.00364,0.0,0.76233]
[1778332938820,47.35,80372.22,0.01,-0.00363,0.0,0.76139]
[1778332943778,47.35,80372.53,0.01,-0.00363,0.0,0.7612]
[1778332943855,47.35,80371.67,0.01,-0.00363,0.0,0.76172]
[1778332944503,47.35,80371.67,0.01,-0.00363,0.0,0.76172]
[1778332944579,47.35,80372.44,0.01,-0.00363,0.0,0.76125]
[1778332945383,47.35,80372.44,0.01,-0.00363,0.0,0.76125]
[1778332945868,47.35,80372.44,0.01,-0.00363,0.0,0.76125]
[1778332950903,47.35,80371.67,0.01,-0.00363,0.0,0.76172]
[1778332956946,47.35,80367.63,0.01,-0.00364,0.0,0.7634]
[1778332961981,47.35,80366.54,0.01,-0.00365,0.0,0.76406]
[1778332967015,47.35,80364.15,0.01,-0.00365,0.0,0.76552]
[1778332973058,47.35,80364.59,0.01,-0.00365,0.0,0.76525]
[1778332979354,47.35,80362.14,0.01,-0.00366,0.0,0.76674]
[1778332979944,47.35,80362.14,0.01,-0.00366,0.0,0.76674]
[1778332986149,47.35,80361.45,0.01,-0.00366,0.0,0.76717]
[1778332992191,47.35,80361.07,0.01,-0.00366,0.0,0.7674]
[1778332997225,47.35,80360.62,0.01,-0.00367,0.0,0.76767]
[1778332998488,47.35,80360.62,0.01,-0.00367,0.0,0.76767]
[1778332999240,47.35,80360.64,0.01,-0.00367,0.0,0.76766]
[1778333004275,47.35,80360.48,0.01,-0.00367,0.0,0.76776]
[1778333009312,47.35,80361.45,0.01,-0.00366,0.0,0.76717]
[1778333014347,47.35,80360.31,0.01,-0.00366,0.0,0.76709]
[1778333019384,47.35,80362.43,0.01,-0.00366,0.0,0.76579]
[1778333024419,47.35,80361.58,0.01,-0.00366,0.0,0.76631]
[1778333029455,47.35,80363.25,0.01,-0.00365,0.0,0.76529]
[1778333034490,47.35,80362.79,0.01,-0.00365,0.0,0.76557]
[1778333039524,47.35,80361.91,0.01,-0.00366,0.0,0.76611]
[1778333044560,47.35,80360.49,0.01,-0.00366,0.0,0.76698]
[1778333050602,47.35,80367.52,0.01,-0.00364,0.0,0.7627]
[1778333055916,47.35,80366.73,0.01,-0.00364,0.0,0.76318]
[1778333064706,47.35,80366.73,0.01,-0.00364,0.0,0.76318]
[1778333076055,47.35,80372.6,0.01,-0.00362,0.0,0.75885]
[1778333086126,47.35,80374.33,0.01,-0.00361,0.0,0.7578]
[1778333091894,47.35,80372.42,0.01,-0.00362,0.0,0.75895]
[1778333096930,47.35,80370.42,0.01,-0.00363,0.0,0.76016]
[1778333101965,47.35,80370.75,0.01,-0.00362,0.0,0.75996]
[1778333109016,47.35,80372.26,0.01,-0.00362,0.0,0.75905]
[1778333116336,47.35,80374.64,0.01,-0.00361,0.0,0.75761]
[1778333122112,47.35,80374.64,0.01,-0.00361,0.0,0.75761]
[1778333127147,47.35,80375.73,0.01,-0.00361,0.0,0.75695]
[1778333132182,47.35,80375.05,0.01,-0.00361,0.0,0.7566]
[1778333137216,47.35,80374.68,0.01,-0.00361,0.0,0.75682]
[1778333143259,47.35,80373.25,0.01,-0.00361,0.0,0.75768]
[1778333149301,47.35,80371.12,0.01,-0.00362,0.0,0.75897]
[1778333155342,47.35,80369.04,0.01,-0.00363,0.0,0.76023]
[1778333160377,47.35,80366.03,0.01,-0.00364,0.0,0.76206]
[1778333166423,47.35,80365.52,0.01,-0.00364,0.0,0.76237]
[1778333171457,47.35,80377.25,0.01,-0.0036,0.0,0.75527]
[1778333176493,47.35,80380.35,0.01,-0.00359,0.0,0.7534]
[1778333181529,47.35,80383.39,0.01,-0.00358,0.0,0.75158]
[1778333186563,47.35,80386.1,0.01,-0.00357,0.0,0.74995]
[1778333191598,47.35,80384.84,0.01,-0.00357,0.0,0.74995]
[1778333196903,47.35,80384.91,0.01,-0.00357,0.0,0.7499]
[1778333202674,47.35,80384.9,0.01,-0.00357,0.0,0.74991]
[1778333207710,47.35,80384.54,0.01,-0.00357,0.0,0.75013]
[1778333217043,47.35,80384.19,0.01,-0.00357,0.0,0.75034]
[1778333222816,47.35,80383.8,0.01,-0.00358,0.0,0.75057]
[1778333232885,47.35,80383.69,0.01,-0.00358,0.0,0.75063]
[1778333244969,47.35,80383.14,0.01,-0.00358,0.0,0.75096]
[1778333252025,47.35,80392.39,0.01,-0.00354,0.0,0.74468]
[1778333257327,47.35,80394.82,0.01,-0.00354,0.0,0.74323]
[1778333267397,47.35,80395.48,0.01,-0.00353,0.0,0.74284]
[1778333273171,47.35,80396.92,0.01,-0.00353,0.0,0.74199]
[1778333278207,47.35,80397.17,0.01,-0.00353,0.0,0.74184]
[1778333285256,47.35,80397.11,0.01,-0.00353,0.0,0.74187]
[1778333291298,47.35,80401.56,0.01,-0.00351,0.0,0.73924]
[1778333297607,47.35,80403.23,0.01,-0.00351,0.0,0.73825]
[1778333303382,47.35,80403.71,0.01,-0.00351,0.0,0.73797]
[1778333311441,47.35,80403.16,0.01,-0.00351,0.0,0.73754]
[1778333316476,47.35,80404.36,0.01,-0.0035,0.0,0.73683]
[1778333321515,47.35,80403.88,0.01,-0.0035,0.0,0.73711]
[1778333326550,47.35,80403.27,0.01,-0.00351,0.0,0.73747]
[1778333333600,47.35,80402.87,0.01,-0.00351,0.0,0.73771]
[1778333341656,47.35,80402.14,0.01,-0.00351,0.0,0.73814]
[1778333346691,47.35,80403.54,0.01,-0.00351,0.0,0.73731]
[1778333351726,47.35,80403.6,0.01,-0.0035,0.0,0.73728]
[1778333358028,47.35,80403.74,0.01,-0.0035,0.0,0.73719]
[1778333363810,47.35,80403.62,0.01,-0.0035,0.0,0.73727]
[1778333368862,47.35,80399.52,0.01,-0.00352,0.0,0.73969]
[1778333373897,47.35,80397.28,0.01,-0.00352,0.0,0.74026]
[1778333378933,47.35,80386.29,0.01,-0.00356,0.0,0.74679]
[1778333383967,47.35,80374.36,0.01,-0.0036,0.0,0.75394]
[1778333389002,47.35,80365.73,0.01,-0.00362,0.0,0.75915]
[1778333394037,47.35,80361.54,0.01,-0.00364,0.0,0.76169]
[1778333399072,47.35,80358.99,0.01,-0.00365,0.0,0.76324]
[1778333404109,47.35,80360.57,0.01,-0.00364,0.0,0.76228]
[1778333410152,47.35,80363.11,0.01,-0.00363,0.0,0.76074]
[1778333415186,47.35,80362.24,0.01,-0.00363,0.0,0.76127]
[1778333420221,47.35,80373.8,0.01,-0.0036,0.0,0.75428]
[1778333425259,47.35,80375.54,0.01,-0.00359,0.0,0.75323]
[1778333430295,47.35,80376.0,0.01,-0.00359,0.0,0.75296]
[1778333435333,47.35,80376.79,0.01,-0.00358,0.0,0.75172]
[1778333440364,47.35,80378.7,0.01,-0.00358,0.0,0.75057]
[1778333445399,47.35,80377.78,0.01,-0.00358,0.0,0.75112]
[1778333450433,47.35,80376.62,0.01,-0.00358,0.0,0.75182]
[1778333458735,47.35,80374.81,0.01,-0.00359,0.0,0.75291]
[1778333471826,47.35,80370.56,0.01,-0.0036,0.0,0.75546]
[1778333477627,47.35,80369.64,0.01,-0.00361,0.0,0.75602]
[1778333483670,47.35,80366.31,0.01,-0.00362,0.0,0.75803]
[1778333488705,47.35,80369.23,0.01,-0.00361,0.0,0.75627]
[1778333496761,47.35,80366.87,0.01,-0.00361,0.0,0.75692]
[1778333501795,47.35,80364.35,0.01,-0.00362,0.0,0.75845]
[1778333512107,47.35,80363.62,0.01,-0.00362,0.0,0.75889]
[1778333517914,47.35,80364.62,0.01,-0.00362,0.0,0.75828]
[1778333523954,47.35,80366.56,0.01,-0.00361,0.0,0.75711]
[1778333528988,47.35,80374.62,0.01,-0.00359,0.0,0.75225]
[1778333534024,47.35,80375.4,0.01,-0.00358,0.0,0.75179]
[1778333540067,47.35,80375.98,0.01,-0.00358,0.0,0.75144]
[1778333545101,47.35,80373.4,0.01,-0.00359,0.0,0.75299]
[1778333550136,47.35,80371.82,0.01,-0.0036,0.0,0.75394]
[1778333555170,47.35,80370.76,0.01,-0.0036,0.0,0.75381]
[1778333562460,47.35,80370.88,0.01,-0.0036,0.0,0.75374]
[1778333570275,47.35,80369.65,0.01,-0.0036,0.0,0.75448]
[1778333575311,47.35,80368.81,0.01,-0.0036,0.0,0.75498]
[1778333580345,47.35,80376.71,0.01,-0.00358,0.0,0.75024]
[1778333586388,47.35,80376.68,0.01,-0.00358,0.0,0.75025]
[1778333592670,47.35,80376.69,0.01,-0.00358,0.0,0.75025]
[1778333598472,47.35,80377.31,0.01,-0.00357,0.0,0.74988]
[1778333603507,47.35,80377.64,0.01,-0.00357,0.0,0.74968]
[1778333609549,47.35,80378.03,0.01,-0.00357,0.0,0.74944]
[1778333614583,47.35,80378.27,0.01,-0.00357,0.0,0.74854]
[1778333622881,47.35,80378.13,0.01,-0.00357,0.0,0.74862]
[1778333630738,47.35,80378.41,0.01,-0.00357,0.0,0.74845]
[1778333637787,47.35,80379.09,0.01,-0.00357,0.0,0.74805]
[1778333643021,47.35,80379.08,0.01,-0.00357,0.0,0.74805]
[1778333648863,47.35,80379.03,0.01,-0.00357,0.0,0.74808]
[1778333661957,47.35,80379.18,0.01,-0.00357,0.0,0.74799]
[1778333673231,47.35,80379.23,0.01,-0.00356,0.0,0.7472]
[1778333681091,47.35,80379.34,0.01,-0.00356,0.0,0.74713]
[1778333686125,47.35,80376.95,0.01,-0.00357,0.0,0.74856]
[1778333692167,47.35,80375.63,0.01,-0.00357,0.0,0.74935]
[1778333697203,47.35,80375.78,0.01,-0.00357,0.0,0.74926]
[1778333699216,47.35,80358.07,0.01,-0.00363,0.0,0.75994]
[1778333704251,47.35,80349.05,0.01,-0.00366,0.0,0.76542]
[1778333709286,47.35,80354.74,0.01,-0.00364,0.0,0.76196]
[1778333714320,47.35,80355.13,0.01,-0.00364,0.0,0.76172]
[1778333719356,47.35,80356.25,0.01,-0.00364,0.0,0.76104]
[1778333725398,47.35,80371.25,0.01,-0.00359,0.0,0.75198]
[1778333730433,47.35,80380.39,0.01,-0.00356,0.0,0.74651]
[1778333738489,47.35,80383.46,0.01,-0.00354,0.0,0.74392]
[1778333743721,47.35,80383.05,0.01,-0.00355,0.0,0.74416]
[1778333749567,47.35,80380.54,0.01,-0.00355,0.0,0.74566]
[1778333758629,47.35,80377.91,0.01,-0.00356,0.0,0.74723]
[1778333763867,47.35,80376.47,0.01,-0.00357,0.0,0.74809]
[1778333770725,47.35,80375.05,0.01,-0.00357,0.0,0.74894]
[1778333775760,47.35,80382.66,0.01,-0.00355,0.0,0.74439]
[1778333780794,47.35,80385.73,0.01,-0.00354,0.0,0.74257]
[1778333785829,47.35,80388.2,0.01,-0.00353,0.0,0.7411]
[1778333790865,47.35,80391.6,0.01,-0.00352,0.0,0.73908]
[1778333795900,47.35,80389.36,0.01,-0.00352,0.0,0.73965]
[1778333800935,47.35,80388.22,0.01,-0.00353,0.0,0.74033]
[1778333805970,47.35,80387.96,0.01,-0.00353,0.0,0.74048]
[1778333812015,47.35,80387.08,0.01,-0.00353,0.0,0.74101]
[1778333818054,47.35,80389.33,0.01,-0.00352,0.0,0.73967]
[1778333824095,47.35,80390.8,0.01,-0.00352,0.0,0.7388]
[1778333829131,47.35,80393.59,0.01,-0.00351,0.0,0.73715]
[1778333834357,47.35,80394.48,0.01,-0.00351,0.0,0.73663]
[1778333840209,47.35,80397.34,0.01,-0.0035,0.0,0.73494]
[1778333848269,47.35,80397.47,0.01,-0.0035,0.0,0.73486]
[1778333853303,47.35,80397.71,0.01,-0.00349,0.0,0.73397]
[1778333863374,47.35,80398.54,0.01,-0.00349,0.0,0.73348]
[1778333868409,47.35,80398.68,0.01,-0.00349,0.0,0.7334]
[1778333873443,47.35,80398.91,0.01,-0.00349,0.0,0.73326]
[1778333880494,47.35,80398.82,0.01,-0.00349,0.0,0.73332]
[1778333885528,47.35,80400.85,0.01,-0.00348,0.0,0.73212]
[1778333894777,47.35,80400.8,0.01,-0.00348,0.0,0.73215]
[1778333904847,47.35,80400.54,0.01,-0.00348,0.0,0.73231]
[1778333914917,47.35,80399.5,0.01,-0.00348,0.0,0.73217]
[1778333920774,47.35,80390.11,0.01,-0.00351,0.0,0.7377]
[1778333927823,47.35,80385.83,0.01,-0.00353,0.0,0.74023]
[1778333932857,47.35,80381.31,0.01,-0.00354,0.0,0.74292]
[1778333937891,47.35,80379.82,0.01,-0.00355,0.0,0.7438]
[1778333942927,47.35,80377.68,0.01,-0.00355,0.0,0.74508]
[1778333954006,47.35,80375.96,0.01,-0.00356,0.0,0.7461]
[1778333960048,47.35,80373.86,0.01,-0.00356,0.0,0.74736]
[1778333965268,47.35,80374.28,0.01,-0.00356,0.0,0.74711]
[1778333971126,47.35,80373.33,0.01,-0.00356,0.0,0.74691]
[1778333976161,47.35,80372.45,0.01,-0.00357,0.0,0.74744]
[1778333982204,47.35,80371.59,0.01,-0.00357,0.0,0.74795]
[1778333990260,47.35,80368.38,0.01,-0.00358,0.0,0.74988]
[1778333995297,47.35,80369.03,0.01,-0.00358,0.0,0.74949]
[1778334000333,47.35,80370.95,0.01,-0.00357,0.0,0.74834]
[1778334005367,47.35,80369.41,0.01,-0.00358,0.0,0.74926]
[1778334010402,47.35,80369.59,0.01,-0.00357,0.0,0.74915]
[1778334015443,47.35,80368.85,0.01,-0.00358,0.0,0.7496]
[1778334021486,47.35,80372.49,0.01,-0.00357,0.0,0.74742]
[1778334026519,47.35,80369.26,0.01,-0.00358,0.0,0.74935]
[1778334031555,47.35,80363.8,0.01,-0.00359,0.0,0.75186]
[1778334036590,47.35,80362.51,0.01,-0.00359,0.0,0.75264]
[1778334041629,47.35,80350.8,0.01,-0.00363,0.0,0.75971]
[1778334045831,47.35,80332.65,0.01,-0.00369,0.0,0.77079]
[1778334051697,47.35,80328.76,0.01,-0.00371,0.0,0.77319]
[1778334056732,47.35,80327.94,0.01,-0.00371,0.0,0.77369]
[1778334061767,47.35,80327.85,0.01,-0.00371,0.0,0.77375]
[1778334066802,47.35,80332.92,0.01,-0.00369,0.0,0.77063]
[1778334072844,47.35,80330.64,0.01,-0.0037,0.0,0.77203]
[1778334078885,47.35,80329.41,0.01,-0.0037,0.0,0.77279]
[1778334083921,47.35,80327.43,0.01,-0.00371,0.0,0.77401]
[1778334089963,47.35,80327.99,0.01,-0.00371,0.0,0.77366]
[1778334094998,47.35,80328.05,0.01,-0.0037,0.0,0.77284]
[1778334100033,47.35,80325.64,0.01,-0.00371,0.0,0.77433]
[1778334105067,47.35,80325.48,0.01,-0.00371,0.0,0.77442]
[1778334110103,47.35,80325.63,0.01,-0.00371,0.0,0.77433]
[1778334115138,47.35,80325.19,0.01,-0.00371,0.0,0.7746]
[1778334120177,47.35,80324.95,0.01,-0.00371,0.0,0.77475]
[1778334125211,47.35,80333.02,0.01,-0.00369,0.0,0.76979]
[1778334130245,47.35,80333.83,0.01,-0.00369,0.0,0.76929]
[1778334135280,47.35,80333.38,0.01,-0.00369,0.0,0.76956]
[1778334142332,47.35,80333.91,0.01,-0.00368,0.0,0.76924]
[1778334147364,47.35,80333.2,0.01,-0.00369,0.0,0.76967]
[1778334154414,47.35,80335.34,0.01,-0.00368,0.0,0.76758]
[1778334159449,47.35,80336.49,0.01,-0.00367,0.0,0.76688]
[1778334164485,47.35,80336.66,0.01,-0.00367,0.0,0.76678]
[1778334169524,47.35,80337.48,0.01,-0.00367,0.0,0.76627]
[1778334176573,47.35,80338.49,0.01,-0.00367,0.0,0.76566]
[1778334181609,47.35,80339.75,0.01,-0.00366,0.0,0.76489]
[1778334186815,47.35,80341.06,0.01,-0.00366,0.0,0.76409]
[1778334192686,47.35,80347.04,0.01,-0.00364,0.0,0.76045]
[1778334197723,47.35,80348.48,0.01,-0.00363,0.0,0.75957]
[1778334202756,47.35,80347.67,0.01,-0.00364,0.0,0.76007]
[1778334207791,47.35,80346.38,0.01,-0.00364,0.0,0.76085]
[1778334212826,47.35,80344.95,0.01,-0.00364,0.0,0.76094]
[1778334219875,47.35,80344.93,0.01,-0.00364,0.0,0.76096]
[1778334227095,47.35,80343.62,0.01,-0.00365,0.0,0.76175]
[1778334232965,47.35,80343.33,0.01,-0.00365,0.0,0.76193]
[1778334238001,47.35,80343.22,0.01,-0.00365,0.0,0.762]
[1778334247235,47.35,80343.09,0.01,-0.00365,0.0,0.76207]
[1778334257307,47.35,80342.22,0.01,-0.00365,0.0,0.7626]
[1778334263179,47.35,80341.96,0.01,-0.00365,0.0,0.76276]
[1778334272241,47.35,80342.5,0.01,-0.00365,0.0,0.76166]
[1778334277446,47.35,80341.51,0.01,-0.00365,0.0,0.76226]
[1778334283319,47.35,80340.66,0.01,-0.00365,0.0,0.76278]
[1778334288354,47.35,80340.15,0.01,-0.00365,0.0,0.76309]
[1778334295403,47.35,80340.3,0.01,-0.00365,0.0,0.763]
[1778334300438,47.35,80340.07,0.01,-0.00365,0.0,0.76314]
[1778334305473,47.35,80343.65,0.01,-0.00364,0.0,0.76096]
[1778334315542,47.35,80343.28,0.01,-0.00364,0.0,0.76118]
[1778334320578,47.35,80341.32,0.01,-0.00365,0.0,0.76238]
[1778334327628,47.35,80341.46,0.01,-0.00365,0.0,0.76229]
[1778334332664,47.35,80341.0,0.01,-0.00365,0.0,0.7618]
[1778334338707,47.35,80341.04,0.01,-0.00365,0.0,0.76177]
[1778334346765,47.35,80340.97,0.01,-0.00365,0.0,0.76181]
[1778334351801,47.35,80356.07,0.01,-0.0036,0.0,0.75267]
[1778334358009,47.35,80358.36,0.01,-0.00359,0.0,0.7513]
[1778334368085,47.35,80362.88,0.01,-0.00358,0.0,0.74858]
[1778334375968,47.35,80363.62,0.01,-0.00357,0.0,0.74814]
[1778334381003,47.35,80364.91,0.01,-0.00357,0.0,0.74737]
[1778334386039,47.35,80366.06,0.01,-0.00356,0.0,0.74668]
[1778334391076,47.35,80366.27,0.01,-0.00356,0.0,0.74579]
[1778334397116,47.35,80366.21,0.01,-0.00356,0.0,0.74583]
[1778334405172,47.35,80366.45,0.01,-0.00356,0.0,0.74568]
[1778334411215,47.35,80366.24,0.01,-0.00356,0.0,0.74581]
[1778334416250,47.35,80367.24,0.01,-0.00356,0.0,0.74521]
[1778334422292,47.35,80367.28,0.01,-0.00356,0.0,0.74519]
[1778334428504,47.35,80367.02,0.01,-0.00356,0.0,0.74534]
[1778334437397,47.35,80367.5,0.01,-0.00356,0.0,0.74506]
[1778334446460,47.35,80367.72,0.01,-0.00356,0.0,0.74492]
[1778334456530,47.35,80368.02,0.01,-0.00355,0.0,0.74398]
[1778334461565,47.35,80368.44,0.01,-0.00355,0.0,0.74373]
[1778334466600,47.35,80368.87,0.01,-0.00355,0.0,0.74348]
[1778334472642,47.35,80369.34,0.01,-0.00355,0.0,0.7432]
[1778334478859,47.35,80368.71,0.01,-0.00355,0.0,0.74357]
[1778334484726,47.35,80368.69,0.01,-0.00355,0.0,0.74358]
[1778334489762,47.35,80368.22,0.01,-0.00355,0.0,0.74386]
[1778334494798,47.35,80367.97,0.01,-0.00355,0.0,0.74401]
[1778334500839,47.35,80367.18,0.01,-0.00355,0.0,0.74448]
[1778334509902,47.35,80366.97,0.01,-0.00355,0.0,0.74461]
[1778334514938,47.35,80366.88,0.01,-0.00355,0.0,0.7439]
[1778334519973,47.35,80367.14,0.01,-0.00355,0.0,0.74375]
[1778334525012,47.35,80369.33,0.01,-0.00354,0.0,0.74244]
[1778334530043,47.35,80371.51,0.01,-0.00354,0.0,0.74115]
[1778334535080,47.35,80368.43,0.01,-0.00355,0.0,0.74298]
[1778334540113,47.35,80367.16,0.01,-0.00355,0.0,0.74373]
[1778334545148,47.35,80360.5,0.01,-0.00357,0.0,0.74771]
[1778334551195,47.35,80359.93,0.01,-0.00357,0.0,0.74806]
[1778334556226,47.35,80358.72,0.01,-0.00358,0.0,0.74878]
[1778334561263,47.35,80358.13,0.01,-0.00358,0.0,0.74913]
[1778334566296,47.35,80357.99,0.01,-0.00358,0.0,0.74922]
[1778334571331,47.35,80358.35,0.01,-0.00358,0.0,0.74824]
[1778334576366,47.35,80358.03,0.01,-0.00358,0.0,0.74843]
[1778334581400,47.35,80356.11,0.01,-0.00358,0.0,0.74958]
[1778334586435,47.35,80357.46,0.01,-0.00358,0.0,0.74877]
[1778334591470,47.35,80357.36,0.01,-0.00358,0.0,0.74883]
[1778334598520,47.35,80357.57,0.01,-0.00358,0.0,0.7487]
[1778334609782,47.35,80358.16,0.01,-0.00358,0.0,0.74835]
[1778334616648,47.35,80356.57,0.01,-0.00358,0.0,0.7493]
[1778334621683,47.35,80356.33,0.01,-0.00358,0.0,0.74945]
[1778334629922,47.35,80355.53,0.01,-0.00358,0.0,0.74993]
[1778334636788,47.35,80352.63,0.01,-0.00359,0.0,0.7509]
[1778334641824,47.35,80353.2,0.01,-0.00359,0.0,0.75056]
[1778334647866,47.35,80354.09,0.01,-0.00359,0.0,0.75003]
[1778334657937,47.35,80354.55,0.01,-0.00358,0.0,0.74975]
[1778334669015,47.35,80356.9,0.01,-0.00358,0.0,0.74834]
[1778334680092,47.35,80357.02,0.01,-0.00358,0.0,0.74827]
[1778334685128,47.35,80357.4,0.01,-0.00358,0.0,0.74804]
[1778334690345,47.35,80357.76,0.01,-0.00357,0.0,0.74782]
[1778334700416,47.35,80358.23,0.01,-0.00357,0.0,0.74678]
[1778334706274,47.35,80347.3,0.01,-0.0036,0.0,0.75334]
[1778334711308,47.35,80346.27,0.01,-0.00361,0.0,0.75397]
[1778334716344,47.35,80345.67,0.01,-0.00361,0.0,0.75433]
[1778334721381,47.35,80345.85,0.01,-0.00361,0.0,0.75422]
[1778334727421,47.35,80345.3,0.01,-0.00361,0.0,0.75455]
[1778334735477,47.35,80344.61,0.01,-0.00361,0.0,0.75497]
[1778334740696,47.35,80342.52,0.01,-0.00362,0.0,0.75623]
[1778334746553,47.35,80341.34,0.01,-0.00362,0.0,0.75695]
[1778334751590,47.35,80341.41,0.01,-0.00362,0.0,0.75613]
[1778334759646,47.35,80341.36,0.01,-0.00362,0.0,0.75616]
[1778334768709,47.35,80340.95,0.01,-0.00362,0.0,0.75641]
[1778334773744,47.35,80341.79,0.01,-0.00362,0.0,0.7559]
[1778334780976,47.35,80341.38,0.01,-0.00362,0.0,0.75615]
[1778334786836,47.35,80340.91,0.01,-0.00362,0.0,0.75643]
[1778334791871,47.35,80340.7,0.01,-0.00362,0.0,0.75656]
[1778334797913,47.35,80340.51,0.01,-0.00362,0.0,0.75668]
[1778334802948,47.35,80340.75,0.01,-0.00362,0.0,0.75653]
[1778334807983,47.35,80340.2,0.01,-0.00362,0.0,0.75686]
[1778334813018,47.35,80340.13,0.01,-0.00362,0.0,0.75613]
[1778334819061,47.35,80340.06,0.01,-0.00362,0.0,0.75618]
[1778334830135,47.35,80340.07,0.01,-0.00362,0.0,0.75617]
[1778334835172,47.35,80339.54,0.01,-0.00362,0.0,0.75649]
[1778334842225,47.35,80339.66,0.01,-0.00362,0.0,0.75642]
[1778334847260,47.35,80339.77,0.01,-0.00362,0.0,0.75635]
[1778334853302,47.35,80339.59,0.01,-0.00362,0.0,0.75646]
[1778334858338,47.35,80341.68,0.01,-0.00362,0.0,0.7552]
[1778334864380,47.35,80343.84,0.01,-0.00361,0.0,0.75389]
[1778334869415,47.35,80342.34,0.01,-0.00361,0.0,0.7548]
[1778334875457,47.35,80341.95,0.01,-0.00361,0.0,0.75426]
[1778334881681,47.35,80341.48,0.01,-0.00361,0.0,0.75455]
[1778334887541,47.35,80345.17,0.01,-0.0036,0.0,0.75232]
[1778334892576,47.35,80356.63,0.01,-0.00356,0.0,0.74544]
[1778334897611,47.35,80361.06,0.01,-0.00355,0.0,0.7428]
[1778334902647,47.35,80362.22,0.01,-0.00355,0.0,0.74211]
[1778334907682,47.35,80362.52,0.01,-0.00354,0.0,0.74193]
[1778334912717,47.35,80362.68,0.01,-0.00354,0.0,0.74183]
[1778334920774,47.35,80362.76,0.01,-0.00354,0.0,0.74179]
[1778334926815,47.35,80363.37,0.01,-0.00354,0.0,0.74142]
[1778334932046,47.35,80363.94,0.01,-0.00354,0.0,0.74032]
[1778334937893,47.35,80364.53,0.01,-0.00353,0.0,0.73997]
[1778334944942,47.35,80364.57,0.01,-0.00353,0.0,0.73995]
[1778334952186,47.35,80364.46,0.01,-0.00353,0.0,0.74001]
[1778334958032,47.35,80364.68,0.01,-0.00353,0.0,0.73988]
[1778334965082,47.35,80364.73,0.01,-0.00353,0.0,0.73985]
[1778334970118,47.35,80364.71,0.01,-0.00353,0.0,0.73987]
[1778334975154,47.35,80365.24,0.01,-0.00353,0.0,0.73955]
[1778334981198,47.35,80365.23,0.01,-0.00353,0.0,0.73956]
[1778334986230,47.35,80374.4,0.01,-0.0035,0.0,0.73413]
[1778334991265,47.35,80373.92,0.01,-0.0035,0.0,0.73366]
[1778334996300,47.35,80373.05,0.01,-0.0035,0.0,0.73417]
[1778335001335,47.35,80373.14,0.01,-0.0035,0.0,0.73412]
[1778335006371,47.35,80372.44,0.01,-0.00351,0.0,0.73453]
[1778335011406,47.35,80371.64,0.01,-0.00351,0.0,0.735]
[1778335016440,47.35,80371.02,0.01,-0.00351,0.0,0.73537]
[1778335021475,47.35,80370.93,0.01,-0.00351,0.0,0.73542]
[1778335030539,47.35,80369.54,0.01,-0.00351,0.0,0.73624]
[1778335035573,47.35,80369.68,0.01,-0.00351,0.0,0.73616]
[1778335041616,47.35,80369.17,0.01,-0.00352,0.0,0.73646]
[1778335046651,47.35,80368.81,0.01,-0.00352,0.0,0.73668]
[1778335052886,47.35,80368.89,0.01,-0.00351,0.0,0.73587]
[1778335060749,47.35,80368.79,0.01,-0.00351,0.0,0.73593]
[1778335066791,47.35,80377.27,0.01,-0.00349,0.0,0.73093]
[1778335071825,47.35,80381.18,0.01,-0.00347,0.0,0.72864]
[1778335076860,47.35,80383.67,0.01,-0.00347,0.0,0.72718]
[1778335081896,47.35,80386.35,0.01,-0.00346,0.0,0.72561]
[1778335086930,47.35,80388.5,0.01,-0.00345,0.0,0.72436]
[1778335091966,47.35,80391.51,0.01,-0.00344,0.0,0.7226]
[1778335099015,47.35,80392.34,0.01,-0.00344,0.0,0.72212]
[1778335104049,47.35,80394.77,0.01,-0.00343,0.0,0.72071]
[1778335109146,47.35,80397.54,0.01,-0.00342,0.0,0.7191]
[1778335114181,47.35,80398.25,0.01,-0.00342,0.0,0.71795]
[1778335119218,47.35,80399.62,0.01,-0.00341,0.0,0.71715]
[1778335125259,47.35,80399.62,0.01,-0.00341,0.0,0.71715]
[1778335133453,47.35,80399.61,0.01,-0.00341,0.0,0.71716]
[1778335142381,47.35,80399.82,0.01,-0.00341,0.0,0.71704]
[1778335147416,47.35,80399.49,0.01,-0.00341,0.0,0.71723]
[1778335152451,47.35,80399.47,0.01,-0.00341,0.0,0.71724]
[1778335162520,47.35,80399.71,0.01,-0.00341,0.0,0.7171]
[1778335172596,47.35,80402.99,0.01,-0.0034,0.0,0.71447]
[1778335177626,47.35,80401.9,0.01,-0.0034,0.0,0.71509]
[1778335183805,47.35,80401.48,0.01,-0.0034,0.0,0.71534]
[1778335193874,47.35,80403.11,0.01,-0.0034,0.0,0.7144]
[1778335200787,47.35,80402.26,0.01,-0.0034,0.0,0.71489]
[1778335206829,47.35,80405.04,0.01,-0.00339,0.0,0.71328]
[1778335212872,47.35,80403.52,0.01,-0.0034,0.0,0.71416]
[1778335217906,47.35,80402.73,0.01,-0.0034,0.0,0.71462]
[1778335224084,47.35,80400.69,0.01,-0.00341,0.0,0.71579]
[1778335234155,47.35,80399.99,0.01,-0.0034,0.0,0.71545]
[1778335241069,47.35,80398.13,0.01,-0.00341,0.0,0.71653]
[1778335250133,47.35,80398.77,0.01,-0.00341,0.0,0.71616]
[1778335256173,47.35,80395.73,0.01,-0.00342,0.0,0.71792]
[1778335262216,47.35,80384.45,0.01,-0.00345,0.0,0.72447]
[1778335269264,47.35,80381.0,0.01,-0.00346,0.0,0.72649]
[1778335274440,47.35,80377.51,0.01,-0.00348,0.0,0.72853]
[1778335280341,47.35,80385.66,0.01,-0.00345,0.0,0.72377]
[1778335287390,47.35,80389.49,0.01,-0.00344,0.0,0.72154]
[1778335294580,47.35,80392.47,0.01,-0.00342,0.0,0.71906]
[1778335301493,47.35,80392.47,0.01,-0.00342,0.0,0.71906]
[1778335311566,47.35,80394.57,0.01,-0.00342,0.0,0.71784]
[1778335316600,47.35,80396.12,0.01,-0.00341,0.0,0.71695]
[1778335324657,47.35,80396.3,0.01,-0.00341,0.0,0.71684]
[1778335330699,47.35,80397.07,0.01,-0.00341,0.0,0.7164]
[1778335335734,47.35,80397.97,0.01,-0.00341,0.0,0.71588]
[1778335344799,47.35,80398.2,0.01,-0.00341,0.0,0.71575]
[1778335352855,47.35,80398.33,0.01,-0.0034,0.0,0.71493]
[1778335357891,47.35,80398.93,0.01,-0.0034,0.0,0.71458]
[1778335362926,47.35,80399.02,0.01,-0.0034,0.0,0.71453]
[1778335375175,47.35,80398.95,0.01,-0.0034,0.0,0.71457]
[1778335382058,47.35,80398.54,0.01,-0.0034,0.0,0.71481]
[1778335387093,47.35,80398.85,0.01,-0.0034,0.0,0.71463]
[1778335392128,47.35,80398.81,0.01,-0.0034,0.0,0.71465]
[1778335400184,47.35,80398.52,0.01,-0.0034,0.0,0.71482]
[1778335405385,47.35,80399.18,0.01,-0.0034,0.0,0.71444]
[1778335412268,47.35,80399.18,0.01,-0.0034,0.0,0.7137]
[1778335419317,47.35,80399.26,0.01,-0.0034,0.0,0.71365]
[1778335424351,47.35,80399.52,0.01,-0.0034,0.0,0.7135]
[1778335430403,47.35,80398.08,0.01,-0.0034,0.0,0.71433]
[1778335435596,47.35,80386.73,0.01,-0.00344,0.0,0.7209]
[1778335441474,47.35,80388.55,0.01,-0.00343,0.0,0.71984]
[1778335446507,47.35,80377.53,0.01,-0.00346,0.0,0.72626]
[1778335451542,47.35,80371.42,0.01,-0.00348,0.0,0.72985]
[1778335456577,47.35,80370.5,0.01,-0.00349,0.0,0.73039]
[1778335462620,47.35,80374.63,0.01,-0.00347,0.0,0.72796]
[1778335467655,47.35,80379.73,0.01,-0.00346,0.0,0.72498]
[1778335472689,47.35,80382.24,0.01,-0.00345,0.0,0.72277]
[1778335479741,47.35,80384.9,0.01,-0.00344,0.0,0.72122]
[1778335485948,47.35,80386.81,0.01,-0.00343,0.0,0.72011]
[1778335491830,47.35,80388.18,0.01,-0.00343,0.0,0.71931]
[1778335500894,47.35,80389.41,0.01,-0.00342,0.0,0.7186]
[1778335505928,47.35,80390.82,0.01,-0.00342,0.0,0.71778]
[1778335510963,47.35,80390.83,0.01,-0.00342,0.0,0.71778]
[1778335516160,47.35,80381.8,0.01,-0.00345,0.0,0.72302]
[1778335524055,47.35,80379.54,0.01,-0.00345,0.0,0.72434]
[1778335529089,47.35,80373.67,0.01,-0.00347,0.0,0.72777]
[1778335534125,47.35,80370.55,0.01,-0.00348,0.0,0.72885]
[1778335539160,47.35,80369.09,0.01,-0.00348,0.0,0.72971]
[1778335544194,47.35,80373.16,0.01,-0.00347,0.0,0.72732]
[1778335549231,47.35,80375.95,0.01,-0.00346,0.0,0.72569]
[1778335554265,47.35,80376.35,0.01,-0.00346,0.0,0.72545]
[1778335559300,47.35,80376.8,0.01,-0.00346,0.0,0.72519]
[1778335566511,47.35,80376.95,0.01,-0.00346,0.0,0.7251]
[1778335572392,47.35,80379.81,0.01,-0.00345,0.0,0.72343]
[1778335577429,47.35,80382.11,0.01,-0.00344,0.0,0.72209]
[1778335582462,47.35,80384.85,0.01,-0.00343,0.0,0.7205]
[1778335587496,47.35,80388.75,0.01,-0.00342,0.0,0.71824]
[1778335592532,47.35,80395.95,0.01,-0.0034,0.0,0.71333]
[1778335597567,47.35,80394.77,0.01,-0.0034,0.0,0.71401]
[1778335602603,47.35,80390.92,0.01,-0.00341,0.0,0.71624]
[1778335607637,47.35,80388.23,0.01,-0.00342,0.0,0.71779]
[1778335614686,47.35,80386.27,0.01,-0.00343,0.0,0.71893]
[1778335623750,47.35,80385.96,0.01,-0.00343,0.0,0.71911]
[1778335628787,47.35,80381.09,0.01,-0.00344,0.0,0.72194]
[1778335633821,47.35,80379.4,0.01,-0.00345,0.0,0.72292]
[1778335638857,47.35,80377.7,0.01,-0.00345,0.0,0.72391]
[1778335643892,47.35,80372.87,0.01,-0.00347,0.0,0.72674]
[1778335649934,47.35,80370.7,0.01,-0.00348,0.0,0.72801]
[1778335654969,47.35,80369.56,0.01,-0.00348,0.0,0.72793]
[1778335660021,47.35,80368.84,0.01,-0.00348,0.0,0.72835]
[1778335666047,47.35,80368.55,0.01,-0.00348,0.0,0.72852]
[1778335677285,47.35,80367.56,0.01,-0.00348,0.0,0.7291]
[1778335683167,47.35,80374.16,0.01,-0.00346,0.0,0.72523]
[1778335690216,47.35,80374.84,0.01,-0.00346,0.0,0.72483]
[1778335697425,47.35,80379.84,0.01,-0.00344,0.0,0.72192]
[1778335703307,47.35,80375.42,0.01,-0.00346,0.0,0.7245]
[1778335713376,47.35,80375.44,0.01,-0.00345,0.0,0.72373]
[1778335724453,47.35,80372.04,0.01,-0.00346,0.0,0.72572]
[1778335730495,47.35,80370.33,0.01,-0.00347,0.0,0.72672]
[1778335737705,47.35,80368.49,0.01,-0.00348,0.0,0.7278]
[1778335744593,47.35,80368.5,0.01,-0.00348,0.0,0.72779]
[1778335749628,47.35,80368.92,0.01,-0.00347,0.0,0.72755]
[1778335756678,47.35,80374.44,0.01,-0.00346,0.0,0.72432]
[1778335761874,47.35,80369.33,0.01,-0.00347,0.0,0.72731]
[1778335767754,47.35,80373.67,0.01,-0.00346,0.0,0.72477]
[1778335772789,47.35,80375.89,0.01,-0.00345,0.0,0.72272]
[1778335777825,47.35,80373.01,0.01,-0.00346,0.0,0.7244]
[1778335783867,47.35,80369.43,0.01,-0.00347,0.0,0.7265]
[1778335789908,47.35,80367.88,0.01,-0.00347,0.0,0.7274]
[1778335794944,47.35,80366.53,0.01,-0.00348,0.0,0.7282]
[1778335802157,47.35,80364.67,0.01,-0.00348,0.0,0.72929]
[1778335808038,47.35,80371.54,0.01,-0.00346,0.0,0.72526]
[1778335814090,47.35,80374.8,0.01,-0.00345,0.0,0.72336]
[1778335820132,47.35,80384.54,0.01,-0.00342,0.0,0.7177]
[1778335826175,47.35,80386.76,0.01,-0.00341,0.0,0.71641]
[1778335831209,47.35,80389.29,0.01,-0.0034,0.0,0.71421]
[1778335840272,47.35,80388.92,0.01,-0.0034,0.0,0.71442]
[1778335852509,47.35,80389.27,0.01,-0.0034,0.0,0.71422]
[1778335860417,47.35,80390.62,0.01,-0.0034,0.0,0.71344]
[1778335869480,47.35,80392.38,0.01,-0.00339,0.0,0.71242]
[1778335877534,47.35,80389.11,0.01,-0.0034,0.0,0.71431]
[1778335882720,47.35,80389.29,0.01,-0.0034,0.0,0.71421]
[1778335889619,47.35,80391.14,0.01,-0.0034,0.0,0.71314]
[1778335899686,47.35,80391.49,0.01,-0.00339,0.0,0.7122]
[1778335904725,47.35,80395.01,0.01,-0.00338,0.0,0.71017]
[1778335909759,47.35,80397.08,0.01,-0.00338,0.0,0.70898]
[1778335912930,47.35,80417.24,0.01,-0.00331,0.0,0.69751]
[1778335918822,47.35,80417.29,0.01,-0.00331,0.0,0.69748]
[1778335923856,47.35,80422.89,0.01,-0.0033,0.0,0.69432]
[1778335928891,47.35,80418.81,0.01,-0.00331,0.0,0.69662]
[1778335939969,47.35,80415.96,0.01,-0.00332,0.0,0.69823]
[1778335946011,47.35,80413.64,0.01,-0.00333,0.0,0.69955]
[1778335951048,47.35,80411.74,0.01,-0.00333,0.0,0.69989]
[1778335956083,47.35,80413.07,0.01,-0.00332,0.0,0.69914]
[1778335961118,47.35,80414.98,0.01,-0.00332,0.0,0.69806]
[1778335966153,47.35,80415.61,0.01,-0.00332,0.0,0.6977]
[1778335971189,47.35,80429.99,0.01,-0.00327,0.0,0.68961]
[1778335979244,47.35,80431.17,0.01,-0.00327,0.0,0.68895]
[1778335985286,47.35,80432.64,0.01,-0.00326,0.0,0.68813]
[1778335991329,47.35,80434.47,0.01,-0.00326,0.0,0.68711]
[1778335996364,47.35,80434.52,0.01,-0.00326,0.0,0.68708]
[1778336001399,47.35,80422.51,0.01,-0.0033,0.0,0.69381]
[1778336006434,47.35,80422.38,0.01,-0.0033,0.0,0.69388]
[1778336014496,47.35,80419.74,0.01,-0.0033,0.0,0.69464]
[1778336019528,47.35,80416.83,0.01,-0.00331,0.0,0.69628]
[1778336024564,47.35,80413.44,0.01,-0.00332,0.0,0.6982]
[1778336031612,47.35,80411.82,0.01,-0.00332,0.0,0.69911]
[1778336036650,47.35,80406.54,0.01,-0.00334,0.0,0.70211]
[1778336041687,47.35,80405.44,0.01,-0.00334,0.0,0.70274]
[1778336046721,47.35,80404.28,0.01,-0.00335,0.0,0.7034]
[1778336048734,47.35,80387.43,0.01,-0.0034,0.0,0.71305]
[1778336053919,47.35,80384.22,0.01,-0.00341,0.0,0.7149]
[1778336059811,47.35,80383.7,0.01,-0.00341,0.0,0.7152]
[1778336064846,47.35,80383.42,0.01,-0.00341,0.0,0.71537]
[1778336069881,47.35,80390.98,0.01,-0.00339,0.0,0.71101]
[1778336074916,47.35,80391.94,0.01,-0.00338,0.0,0.70972]
[1778336081965,47.35,80392.75,0.01,-0.00338,0.0,0.70925]
[1778336088010,47.35,80394.39,0.01,-0.00337,0.0,0.70831]
[1778336093042,47.35,80395.41,0.01,-0.00337,0.0,0.70773]
[1778336098078,47.35,80395.99,0.01,-0.00337,0.0,0.70739]
[1778336103115,47.35,80394.44,0.01,-0.00337,0.0,0.70828]
[1778336108149,47.35,80392.35,0.01,-0.00338,0.0,0.70948]
[1778336114345,47.35,80390.28,0.01,-0.00339,0.0,0.71067]
[1778336124416,47.35,80390.0,0.01,-0.00339,0.0,0.71083]
[1778336130303,47.35,80386.66,0.01,-0.0034,0.0,0.71275]
[1778336135338,47.35,80385.02,0.01,-0.0034,0.0,0.71296]
[1778336144558,47.35,80384.23,0.01,-0.0034,0.0,0.71341]
[1778336150443,47.35,80383.56,0.01,-0.0034,0.0,0.7138]
[1778336162526,47.35,80382.6,0.01,-0.00341,0.0,0.71435]
[1778336165549,47.35,80363.3,0.01,-0.00347,0.0,0.72557]
[1778336174770,47.35,80359.89,0.01,-0.00348,0.0,0.72757]
[1778336180656,47.35,80358.18,0.01,-0.00348,0.0,0.72857]
[1778336185691,47.35,80358.31,0.01,-0.00348,0.0,0.7285]
[1778336194909,47.35,80355.48,0.01,-0.00349,0.0,0.72941]
[1778336200796,47.35,80355.48,0.01,-0.00349,0.0,0.72941]
[1778336205831,47.35,80360.93,0.01,-0.00347,0.0,0.72621]
[1778336210866,47.35,80371.99,0.01,-0.00344,0.0,0.71975]
[1778336215901,47.35,80376.45,0.01,-0.00342,0.0,0.71716]
[1778336220936,47.35,80379.13,0.01,-0.00341,0.0,0.71561]
[1778336227990,47.35,80382.99,0.01,-0.0034,0.0,0.71338]
[1778336235189,47.35,80386.82,0.01,-0.00339,0.0,0.71118]
[1778336241080,47.35,80391.66,0.01,-0.00338,0.0,0.7084]
[1778336246116,47.35,80392.69,0.01,-0.00337,0.0,0.70781]
[1778336251151,47.35,80394.45,0.01,-0.00336,0.0,0.70606]
[1778336258200,47.35,80396.09,0.01,-0.00336,0.0,0.70513]
[1778336263235,47.35,80397.73,0.01,-0.00335,0.0,0.70419]
[1778336268272,47.35,80399.9,0.01,-0.00335,0.0,0.70295]
[1778336274312,47.35,80396.05,0.01,-0.00336,0.0,0.70515]
[1778336279350,47.35,80394.34,0.01,-0.00336,0.0,0.70613]
[1778336284398,47.35,80394.09,0.01,-0.00336,0.0,0.70627]
[1778336289425,47.35,80388.55,0.01,-0.00338,0.0,0.70944]
[1778336294459,47.35,80383.3,0.01,-0.0034,0.0,0.71246]
[1778336299495,47.35,80383.31,0.01,-0.0034,0.0,0.71246]
[1778336305680,47.35,80382.51,0.01,-0.0034,0.0,0.71292]
[1778336311578,47.35,80379.52,0.01,-0.00341,0.0,0.7139]
[1778336317621,47.35,80381.43,0.01,-0.0034,0.0,0.7128]
[1778336326686,47.35,80380.89,0.01,-0.0034,0.0,0.71311]
[1778336331721,47.35,80379.32,0.01,-0.00341,0.0,0.71401]
[1778336336756,47.35,80379.48,0.01,-0.00341,0.0,0.71392]
[1778336341791,47.35,80377.03,0.01,-0.00341,0.0,0.71534]
[1778336347835,47.35,80373.06,0.01,-0.00343,0.0,0.71764]
[1778336352871,47.35,80375.35,0.01,-0.00342,0.0,0.71631]
[1778336357907,47.35,80379.14,0.01,-0.00341,0.0,0.71412]
[1778336366105,47.35,80381.42,0.01,-0.0034,0.0,0.7128]
[1778336376175,47.35,80387.49,0.01,-0.00338,0.0,0.70857]
[1778336382075,47.35,80389.44,0.01,-0.00337,0.0,0.70745]
[1778336387109,47.35,80390.92,0.01,-0.00337,0.0,0.70661]
[1778336393152,47.35,80391.72,0.01,-0.00337,0.0,0.70615]
[1778336398186,47.35,80392.78,0.01,-0.00336,0.0,0.70554]
[1778336403222,47.35,80390.72,0.01,-0.00337,0.0,0.70672]
[1778336410273,47.35,80388.52,0.01,-0.00337,0.0,0.70798]
[1778336415308,47.35,80384.14,0.01,-0.00339,0.0,0.71049]
[1778336423365,47.35,80386.49,0.01,-0.00338,0.0,0.70914]
[1778336428401,47.35,80386.82,0.01,-0.00338,0.0,0.70896]
[1778336433435,47.35,80382.9,0.01,-0.00339,0.0,0.71047]
[1778336441492,47.35,80384.26,0.01,-0.00338,0.0,0.70968]
[1778336446665,47.35,80380.05,0.01,-0.0034,0.0,0.71211]
[1778336453576,47.35,80379.59,0.01,-0.0034,0.0,0.71237]
[1778336458611,47.35,80379.63,0.01,-0.0034,0.0,0.71235]
[1778336463648,47.35,80380.98,0.01,-0.00339,0.0,0.71157]
[1778336468685,47.35,80387.7,0.01,-0.00337,0.0,0.70771]
[1778336475737,47.35,80384.46,0.01,-0.00338,0.0,0.70957]
[1778336481775,47.35,80383.05,0.01,-0.00339,0.0,0.71038]
[1778336486947,47.35,80385.7,0.01,-0.00338,0.0,0.70886]
[1778336494867,47.35,80387.87,0.01,-0.00337,0.0,0.70687]
[1778336499904,47.35,80390.32,0.01,-0.00336,0.0,0.70547]
[1778336505945,47.35,80387.96,0.01,-0.00337,0.0,0.70682]
[1778336510980,47.35,80383.06,0.01,-0.00338,0.0,0.70963]
[1778336517157,47.35,80379.25,0.01,-0.0034,0.0,0.71183]
[1778336524072,47.35,80378.14,0.01,-0.0034,0.0,0.71247]
[1778336530113,47.35,80375.46,0.01,-0.00341,0.0,0.71401]
[1778336535150,47.35,80373.71,0.01,-0.00341,0.0,0.71502]
[1778336540183,47.35,80371.74,0.01,-0.00342,0.0,0.71616]
[1778336546360,47.35,80371.07,0.01,-0.00342,0.0,0.71655]
[1778336552267,47.35,80377.89,0.01,-0.0034,0.0,0.71187]
[1778336557437,47.35,80382.12,0.01,-0.00338,0.0,0.70943]
[1778336563345,47.35,80382.85,0.01,-0.00338,0.0,0.70901]
[1778336568379,47.35,80373.99,0.01,-0.00341,0.0,0.71412]
[1778336573414,47.35,80371.43,0.01,-0.00342,0.0,0.7156]
[1778336578449,47.35,80367.57,0.01,-0.00343,0.0,0.71783]
[1778336583484,47.35,80359.84,0.01,-0.00345,0.0,0.72233]
[1778336588518,47.35,80355.65,0.01,-0.00347,0.0,0.72478]
[1778336593555,47.35,80356.65,0.01,-0.00346,0.0,0.7242]
[1778336598590,47.35,80356.92,0.01,-0.00346,0.0,0.72404]
[1778336604632,47.35,80357.3,0.01,-0.00346,0.0,0.72382]
[1778336609801,47.35,80357.9,0.01,-0.00346,0.0,0.72347]
[1778336615709,47.35,80347.18,0.01,-0.00349,0.0,0.729]
[1778336620744,47.35,80341.51,0.01,-0.00351,0.0,0.73234]
[1778336625786,47.35,80328.98,0.01,-0.00355,0.0,0.73977]
[1778336627808,47.35,80307.37,0.01,-0.00362,0.0,0.75275]
[1778336632837,47.35,80302.99,0.01,-0.00363,0.0,0.7554]
[1778336637872,47.35,80300.62,0.01,-0.00364,0.0,0.75684]
[1778336642907,47.35,80299.4,0.01,-0.00365,0.0,0.75759]
[1778336647949,47.35,80292.55,0.01,-0.00367,0.0,0.76176]
[1778336652984,47.35,80301.89,0.01,-0.00364,0.0,0.75607]
[1778336658020,47.35,80304.85,0.01,-0.00363,0.0,0.75428]
[1778336663055,47.35,80294.95,0.01,-0.00366,0.0,0.7603]
[1778336668089,47.35,80298.28,0.01,-0.00365,0.0,0.75827]
[1778336673126,47.35,80297.05,0.01,-0.00365,0.0,0.75824]
[1778336678160,47.35,80295.52,0.01,-0.00366,0.0,0.75917]
[1778336683211,47.35,80299.96,0.01,-0.00364,0.0,0.75647]
[1778336688241,47.35,80304.86,0.01,-0.00362,0.0,0.75349]
[1778336693276,47.35,80316.84,0.01,-0.00358,0.0,0.74627]
[1778336698318,47.35,80308.8,0.01,-0.00361,0.0,0.75111]
[1778336703345,47.35,80308.1,0.01,-0.00361,0.0,0.75153]
[1778336709387,47.35,80308.73,0.01,-0.00361,0.0,0.75115]
[1778336714422,47.35,80307.35,0.01,-0.00362,0.0,0.75199]
[1778336719458,47.35,80304.7,0.01,-0.00362,0.0,0.75359]
[1778336724492,47.35,80292.38,0.01,-0.00367,0.0,0.76109]
[1778336729531,47.35,80287.27,0.01,-0.00368,0.0,0.76421]
[1778336739602,47.35,80286.08,0.01,-0.00368,0.0,0.76416]
[1778336744641,47.35,80282.1,0.01,-0.0037,0.0,0.7666]
[1778336749673,47.35,80284.37,0.01,-0.00369,0.0,0.76521]
[1778336754707,47.35,80284.05,0.01,-0.00369,0.0,0.76541]
[1778336760887,47.35,80284.42,0.01,-0.00369,0.0,0.76518]
[1778336766794,47.35,80285.74,0.01,-0.00368,0.0,0.76437]
[1778336771826,47.35,80281.99,0.01,-0.0037,0.0,0.76667]
[1778336776861,47.35,80280.81,0.01,-0.0037,0.0,0.7674]
[1778336781906,47.35,80275.69,0.01,-0.00372,0.0,0.77055]
[1778336786933,47.35,80277.82,0.01,-0.00371,0.0,0.76924]
[1778336791969,47.35,80277.29,0.01,-0.00371,0.0,0.76878]
[1778336797004,47.35,80277.63,0.01,-0.00371,0.0,0.76857]
[1778336802039,47.35,80276.85,0.01,-0.00371,0.0,0.76905]
[1778336807074,47.35,80285.45,0.01,-0.00368,0.0,0.76376]
[1778336812109,47.35,80289.77,0.01,-0.00367,0.0,0.76112]
[1778336817145,47.35,80287.72,0.01,-0.00367,0.0,0.76237]
[1778336822180,47.35,80280.33,0.01,-0.0037,0.0,0.76691]
[1778336827215,47.35,80282.09,0.01,-0.00369,0.0,0.76582]
[1778336832250,47.35,80281.96,0.01,-0.00369,0.0,0.7659]
[1778336837285,47.35,80279.76,0.01,-0.0037,0.0,0.76726]
[1778336842321,47.35,80275.07,0.01,-0.00372,0.0,0.77015]
[1778336847358,47.35,80274.78,0.01,-0.00372,0.0,0.77033]
[1778336852397,47.35,80282.92,0.01,-0.00369,0.0,0.76453]
[1778336857427,47.35,80282.6,0.01,-0.00369,0.0,0.76473]
[1778336862462,47.35,80281.24,0.01,-0.00369,0.0,0.76556]
[1778336869510,47.35,80282.7,0.01,-0.00369,0.0,0.76466]
[1778336874546,47.35,80279.8,0.01,-0.0037,0.0,0.76645]
[1778336879581,47.35,80276.53,0.01,-0.00371,0.0,0.76846]
[1778336884616,47.35,80278.4,0.01,-0.0037,0.0,0.76731]
[1778336889651,47.35,80268.41,0.01,-0.00373,0.0,0.77348]
[1778336894687,47.35,80268.96,0.01,-0.00373,0.0,0.77314]
[1778336899725,47.35,80269.88,0.01,-0.00373,0.0,0.77257]
[1778336904756,47.35,80270.6,0.01,-0.00373,0.0,0.77212]
[1778336909792,47.35,80272.04,0.01,-0.00372,0.0,0.77123]
[1778336914827,47.35,80272.81,0.01,-0.00372,0.0,0.76997]
[1778336919862,47.35,80269.53,0.01,-0.00373,0.0,0.77199]
[1778336924897,47.35,80271.06,0.01,-0.00372,0.0,0.77105]
[1778336929932,47.35,80272.19,0.01,-0.00372,0.0,0.77035]
[1778336934968,47.35,80272.15,0.01,-0.00372,0.0,0.77037]
[1778336940009,47.35,80265.22,0.01,-0.00374,0.0,0.77466]
[1778336945046,47.35,80269.48,0.01,-0.00373,0.0,0.77202]
[1778336947053,47.35,80286.62,0.01,-0.00367,0.0,0.76148]
[1778336952235,47.35,80295.06,0.01,-0.00364,0.0,0.75633]
[1778336956120,47.35,80311.88,0.01,-0.00359,0.0,0.74617]
[1778336961165,47.35,80324.43,0.01,-0.00355,0.0,0.73866]
[1778336966203,47.35,80337.45,0.01,-0.0035,0.0,0.73094]
[1778336971233,47.35,80343.2,0.01,-0.00348,0.0,0.7268]
[1778336976268,47.35,80334.34,0.01,-0.00351,0.0,0.73202]
[1778336981303,47.35,80323.33,0.01,-0.00355,0.0,0.73855]
[1778336986339,47.35,80323.13,0.01,-0.00355,0.0,0.73867]
[1778336991374,47.35,80322.79,0.01,-0.00355,0.0,0.73887]
[1778336997417,47.35,80322.73,0.01,-0.00355,0.0,0.73891]
[1778337002451,47.35,80324.43,0.01,-0.00354,0.0,0.7379]
[1778337007493,47.35,80335.58,0.01,-0.00351,0.0,0.73129]
[1778337012523,47.35,80334.09,0.01,-0.00351,0.0,0.73217]
[1778337017558,47.35,80332.19,0.01,-0.00352,0.0,0.73329]
[1778337022739,47.35,80334.51,0.01,-0.00351,0.0,0.73192]
[1778337028639,47.35,80335.72,0.01,-0.00351,0.0,0.7312]
[1778337033672,47.35,80335.98,0.01,-0.0035,0.0,0.73029]
[1778337038707,47.35,80336.69,0.01,-0.0035,0.0,0.72987]
[1778337043742,47.35,80332.49,0.01,-0.00351,0.0,0.73235]
[1778337048777,47.35,80333.47,0.01,-0.00351,0.0,0.73177]
[1778337053811,47.35,80332.74,0.01,-0.00351,0.0,0.73221]
[1778337058846,47.35,80334.01,0.01,-0.00351,0.0,0.73146]
[1778337063882,47.35,80325.04,0.01,-0.00354,0.0,0.73677]
[1778337070931,47.35,80321.97,0.01,-0.00355,0.0,0.7386]
[1778337075966,47.35,80317.96,0.01,-0.00356,0.0,0.74099]
[1778337081001,47.35,80301.47,0.01,-0.00361,0.0,0.75089]
[1778337086036,47.35,80307.0,0.01,-0.0036,0.0,0.74756]
[1778337091070,47.35,80305.99,0.01,-0.00359,0.0,0.7474]
[1778337096106,47.35,80304.43,0.01,-0.0036,0.0,0.74834]
[1778337101141,47.35,80303.39,0.01,-0.0036,0.0,0.74896]
[1778337106176,47.35,80302.51,0.01,-0.00361,0.0,0.74949]
[1778337111211,47.35,80300.47,0.01,-0.00361,0.0,0.75072]
[1778337119267,47.35,80306.84,0.01,-0.00359,0.0,0.74688]
[1778337124302,47.35,80305.31,0.01,-0.0036,0.0,0.74781]
[1778337129337,47.35,80297.08,0.01,-0.00362,0.0,0.75278]
[1778337134371,47.35,80290.35,0.01,-0.00365,0.0,0.75686]
[1778337141420,47.35,80291.41,0.01,-0.00364,0.0,0.75622]
[1778337146456,47.35,80298.56,0.01,-0.00362,0.0,0.75188]
[1778337151491,47.35,80300.35,0.01,-0.00361,0.0,0.75002]
[1778337158541,47.35,80300.34,0.01,-0.00361,0.0,0.75003]
[1778337163576,47.35,80297.98,0.01,-0.00362,0.0,0.75145]
[1778337168612,47.35,80299.87,0.01,-0.00361,0.0,0.75031]
[1778337173647,47.35,80300.48,0.01,-0.00361,0.0,0.74994]
[1778337178698,47.35,80300.11,0.01,-0.00361,0.0,0.75017]
[1778337183719,47.35,80302.52,0.01,-0.0036,0.0,0.74871]
[1778337188754,47.35,80305.05,0.01,-0.00359,0.0,0.74719]
[1778337193937,47.35,80313.52,0.01,-0.00357,0.0,0.74211]
[1778337199832,47.35,80315.17,0.01,-0.00356,0.0,0.74112]
[1778337204867,47.35,80316.14,0.01,-0.00356,0.0,0.74054]
[1778337211918,47.35,80316.73,0.01,-0.00355,0.0,0.73942]
[1778337216953,47.35,80316.89,0.01,-0.00355,0.0,0.73933]
[1778337221988,47.35,80309.89,0.01,-0.00357,0.0,0.74351]
[1778337227022,47.35,80303.35,0.01,-0.0036,0.0,0.74744]
[1778337232058,47.35,80304.59,0.01,-0.00359,0.0,0.74669]
[1778337242127,47.35,80304.53,0.01,-0.00359,0.0,0.74673]
[1778337247162,47.35,80308.48,0.01,-0.00358,0.0,0.74436]
[1778337254357,47.35,80306.0,0.01,-0.00359,0.0,0.74585]
[1778337260254,47.35,80301.81,0.01,-0.0036,0.0,0.74837]
[1778337265289,47.35,80299.56,0.01,-0.00361,0.0,0.74973]
[1778337270324,47.35,80291.39,0.01,-0.00364,0.0,0.75467]
[1778337275358,47.35,80290.16,0.01,-0.00364,0.0,0.75464]
[1778337280394,47.35,80288.62,0.01,-0.00364,0.0,0.75558]
[1778337287443,47.35,80287.49,0.01,-0.00365,0.0,0.75626]
[1778337290464,47.35,80270.99,0.01,-0.0037,0.0,0.76636]
[1778337295498,47.35,80273.83,0.01,-0.00369,0.0,0.76461]
[1778337301541,47.35,80275.6,0.01,-0.00368,0.0,0.76353]
[1778337306575,47.35,80271.82,0.01,-0.0037,0.0,0.76585]
[1778337311611,47.35,80272.83,0.01,-0.00369,0.0,0.76523]
[1778337316648,47.35,80273.61,0.01,-0.00369,0.0,0.76475]
[1778337321682,47.35,80274.21,0.01,-0.00369,0.0,0.76438]
[1778337327724,47.35,80274.57,0.01,-0.00369,0.0,0.76416]
[1778337332767,47.35,80272.99,0.01,-0.00369,0.0,0.76434]
[1778337337794,47.35,80273.96,0.01,-0.00369,0.0,0.76375]
[1778337342829,47.35,80274.92,0.01,-0.00368,0.0,0.76316]
[1778337347865,47.35,80274.37,0.01,-0.00369,0.0,0.7635]
[1778337352900,47.35,80268.29,0.01,-0.00371,0.0,0.76723]
[1778337357934,47.35,80268.86,0.01,-0.0037,0.0,0.76688]
[1778337362970,47.35,80268.83,0.01,-0.0037,0.0,0.7669]
[1778337368013,47.35,80273.68,0.01,-0.00369,0.0,0.76392]
[1778337373044,47.35,80280.87,0.01,-0.00366,0.0,0.75952]
[1778337378078,47.35,80272.16,0.01,-0.00369,0.0,0.76485]
[1778337383114,47.35,80272.36,0.01,-0.00369,0.0,0.76473]
[1778337391333,47.35,80275.1,0.01,-0.00368,0.0,0.76226]
[1778337400233,47.35,80275.35,0.01,-0.00368,0.0,0.76211]
[1778337410303,47.35,80282.19,0.01,-0.00366,0.0,0.75793]
[1778337416345,47.35,80282.09,0.01,-0.00366,0.0,0.75799]
[1778337421546,47.35,80281.9,0.01,-0.00366,0.0,0.75811]
[1778337427423,47.35,80281.48,0.01,-0.00366,0.0,0.75836]
[1778337432457,47.35,80278.08,0.01,-0.00367,0.0,0.76044]
[1778337437492,47.35,80275.37,0.01,-0.00368,0.0,0.7621]
[1778337442527,47.35,80274.52,0.01,-0.00368,0.0,0.76262]
[1778337447561,47.35,80273.81,0.01,-0.00368,0.0,0.76305]
[1778337454611,47.35,80273.97,0.01,-0.00368,0.0,0.76217]
[1778337459674,47.35,80272.95,0.01,-0.00368,0.0,0.7628]
[1778337464681,47.35,80272.64,0.01,-0.00368,0.0,0.76299]
[1778337469716,47.35,80270.9,0.01,-0.00369,0.0,0.76405]
[1778337474751,47.35,80271.72,0.01,-0.00369,0.0,0.76355]
[1778337479785,47.35,80270.55,0.01,-0.00369,0.0,0.76427]
[1778337484821,47.35,80284.31,0.01,-0.00364,0.0,0.75586]
[1778337489856,47.35,80284.2,0.01,-0.00364,0.0,0.75593]
[1778337494891,47.35,80277.4,0.01,-0.00367,0.0,0.76007]
[1778337499926,47.35,80273.62,0.01,-0.00368,0.0,0.76239]
[1778337504962,47.35,80268.24,0.01,-0.0037,0.0,0.76569]
[1778337509996,47.35,80262.51,0.01,-0.00372,0.0,0.76922]
[1778337516038,47.35,80261.53,0.01,-0.00372,0.0,0.76904]
[1778337521073,47.35,80260.07,0.01,-0.00372,0.0,0.76994]
[1778337526114,47.35,80259.99,0.01,-0.00372,0.0,0.76999]
[1778337531144,47.35,80269.21,0.01,-0.00369,0.0,0.76431]
[1778337536179,47.35,80269.43,0.01,-0.00369,0.0,0.76417]
[1778337541215,47.35,80266.46,0.01,-0.0037,0.0,0.766]
[1778337546254,47.35,80264.66,0.01,-0.00371,0.0,0.76711]
[1778337551288,47.35,80264.53,0.01,-0.00371,0.0,0.76719]
[1778337558337,47.35,80264.03,0.01,-0.00371,0.0,0.76749]
[1778337563374,47.35,80266.22,0.01,-0.0037,0.0,0.76614]
[1778337570422,47.35,80266.13,0.01,-0.0037,0.0,0.7662]
[1778337578479,47.35,80264.58,0.01,-0.0037,0.0,0.76637]
[1778337583513,47.35,80263.24,0.01,-0.00371,0.0,0.76719]
[1778337588548,47.35,80262.76,0.01,-0.00371,0.0,0.76749]
[1778337594592,47.35,80264.31,0.01,-0.0037,0.0,0.76653]
[1778337599628,47.35,80276.25,0.01,-0.00366,0.0,0.75921]
[1778337604663,47.35,80274.05,0.01,-0.00367,0.0,0.76055]
[1778337609698,47.35,80275.8,0.01,-0.00367,0.0,0.75948]
[1778337614734,47.35,80274.35,0.01,-0.00367,0.0,0.76037]
[1778337619768,47.35,80269.8,0.01,-0.00369,0.0,0.76316]
[1778337624803,47.35,80267.84,0.01,-0.00369,0.0,0.76436]
[1778337629837,47.35,80266.84,0.01,-0.0037,0.0,0.76498]
[1778337634873,47.35,80267.45,0.01,-0.00369,0.0,0.76381]
[1778337639908,47.35,80268.04,0.01,-0.00369,0.0,0.76345]
[1778337644943,47.35,80266.3,0.01,-0.00369,0.0,0.76452]
[1778337649978,47.35,80267.0,0.01,-0.00369,0.0,0.76409]
[1778337655015,47.35,80266.71,0.01,-0.00369,0.0,0.76427]
[1778337660052,47.35,80265.24,0.01,-0.0037,0.0,0.76517]
[1778337665082,47.35,80266.21,0.01,-0.00369,0.0,0.76458]
[1778337670117,47.35,80267.41,0.01,-0.00369,0.0,0.76384]
[1778337676160,47.35,80267.04,0.01,-0.00369,0.0,0.76407]
[1778337681195,47.35,80267.1,0.01,-0.00369,0.0,0.76403]
[1778337686230,47.35,80267.14,0.01,-0.00369,0.0,0.76401]
[1778337691268,47.35,80267.16,0.01,-0.00369,0.0,0.76321]
[1778337699325,47.35,80267.11,0.01,-0.00369,0.0,0.76324]
[1778337706372,47.35,80267.27,0.01,-0.00369,0.0,0.76314]
[1778337711409,47.35,80268.05,0.01,-0.00368,0.0,0.76266]
[1778337718458,47.35,80267.93,0.01,-0.00368,0.0,0.76273]
[1778337723666,47.35,80267.75,0.01,-0.00369,0.0,0.76284]
[1778337729534,47.35,80278.49,0.01,-0.00365,0.0,0.75628]
[1778337736584,47.35,80277.27,0.01,-0.00365,0.0,0.75702]
[1778337743806,47.35,80275.27,0.01,-0.00366,0.0,0.75824]
[1778337753876,47.35,80276.04,0.01,-0.00365,0.0,0.75699]
[1778337759745,47.35,80276.49,0.01,-0.00365,0.0,0.75672]
[1778337764780,47.35,80278.25,0.01,-0.00365,0.0,0.75565]
[1778337770826,47.35,80279.22,0.01,-0.00364,0.0,0.75506]
[1778337775861,47.35,80279.14,0.01,-0.00364,0.0,0.7551]
[1778337779889,47.35,80296.28,0.01,-0.00359,0.0,0.74474]
[1778337784924,47.35,80303.12,0.01,-0.00356,0.0,0.74064]
[1778337789958,47.35,80309.79,0.01,-0.00354,0.0,0.73666]
[1778337794993,47.35,80316.12,0.01,-0.00352,0.0,0.73291]
[1778337797009,47.35,80336.65,0.01,-0.00346,0.0,0.72083]
[1778337802044,47.35,80340.6,0.01,-0.00344,0.0,0.71853]
[1778337807080,47.35,80341.86,0.01,-0.00344,0.0,0.71779]
[1778337812115,47.35,80348.23,0.01,-0.00342,0.0,0.71335]
[1778337817150,47.35,80346.04,0.01,-0.00342,0.0,0.71462]
[1778337824199,47.35,80345.06,0.01,-0.00343,0.0,0.71518]
[1778337829234,47.35,80344.13,0.01,-0.00343,0.0,0.71572]
[1778337834269,47.35,80343.38,0.01,-0.00343,0.0,0.71616]
[1778337839303,47.35,80343.08,0.01,-0.00343,0.0,0.71633]
[1778337844339,47.35,80343.11,0.01,-0.00343,0.0,0.71632]
[1778337849373,47.35,80342.97,0.01,-0.00343,0.0,0.7164]
[1778337854589,47.35,80342.61,0.01,-0.00343,0.0,0.71661]
[1778337861458,47.35,80342.16,0.01,-0.00344,0.0,0.71687]
[1778337866493,47.35,80341.67,0.01,-0.00344,0.0,0.71715]
[1778337871528,47.35,80334.19,0.01,-0.00346,0.0,0.72076]
[1778337881598,47.35,80335.2,0.01,-0.00345,0.0,0.72017]
[1778337886632,47.35,80335.87,0.01,-0.00345,0.0,0.71978]
[1778337893682,47.35,80336.89,0.01,-0.00345,0.0,0.71918]
[1778337900732,47.35,80337.26,0.01,-0.00345,0.0,0.71897]
[1778337905767,47.35,80338.11,0.01,-0.00345,0.0,0.71847]
[1778337910803,47.35,80338.07,0.01,-0.00345,0.0,0.7185]
[1778337917851,47.35,80338.21,0.01,-0.00344,0.0,0.71842]
[1778337922885,47.35,80337.86,0.01,-0.00345,0.0,0.71862]
[1778337927921,47.35,80337.28,0.01,-0.00345,0.0,0.71896]
[1778337932955,47.35,80337.47,0.01,-0.00344,0.0,0.71809]
[1778337937991,47.35,80337.66,0.01,-0.00344,0.0,0.71798]
[1778337943029,47.35,80339.55,0.01,-0.00344,0.0,0.71688]
[1778337948063,47.35,80339.47,0.01,-0.00344,0.0,0.71693]
[1778337955289,47.35,80339.94,0.01,-0.00344,0.0,0.71666]
[1778337962162,47.35,80340.73,0.01,-0.00343,0.0,0.7162]
[1778337968204,47.35,80340.36,0.01,-0.00343,0.0,0.71641]
[1778337973239,47.35,80338.75,0.01,-0.00344,0.0,0.71735]
[1778337984316,47.35,80338.93,0.01,-0.00344,0.0,0.71724]
[1778337994386,47.35,80339.06,0.01,-0.00344,0.0,0.71642]
[1778337999422,47.35,80338.88,0.01,-0.00344,0.0,0.71652]
[1778338004455,47.35,80339.22,0.01,-0.00343,0.0,0.71633]
[1778338009490,47.35,80339.06,0.01,-0.00344,0.0,0.71642]
[1778338015713,47.35,80339.23,0.01,-0.00343,0.0,0.71632]
[1778338022582,47.35,80339.28,0.01,-0.00343,0.0,0.71629]
[1778338033660,47.35,80339.01,0.01,-0.00344,0.0,0.71645]
[1778338038697,47.35,80339.43,0.01,-0.00343,0.0,0.7162]
[1778338045923,47.35,80339.55,0.01,-0.00343,0.0,0.71613]
[1778338055996,47.35,80340.56,0.01,-0.00343,0.0,0.7148]
[1778338061859,47.35,80353.18,0.01,-0.00339,0.0,0.70751]
[1778338067900,47.35,80353.09,0.01,-0.00339,0.0,0.70756]
[1778338074949,47.35,80351.86,0.01,-0.00339,0.0,0.70827]
[1778338079989,47.35,80358.73,0.01,-0.00337,0.0,0.70433]
[1778338085059,47.35,80364.11,0.01,-0.00335,0.0,0.70125]
[1778338090094,47.35,80362.24,0.01,-0.00336,0.0,0.70232]
[1778338095129,47.35,80360.67,0.01,-0.00336,0.0,0.70322]
[1778338101171,47.35,80363.09,0.01,-0.00336,0.0,0.70183]
[1778338106350,47.35,80362.85,0.01,-0.00336,0.0,0.70197]
[1778338112249,47.35,80362.67,0.01,-0.00335,0.0,0.70133]
[1778338118289,47.35,80362.81,0.01,-0.00335,0.0,0.70125]
[1778338123324,47.35,80361.22,0.01,-0.00336,0.0,0.70216]
[1778338128359,47.35,80360.5,0.01,-0.00336,0.0,0.70257]
[1778338136563,47.35,80360.77,0.01,-0.00336,0.0,0.70242]
[1778338142458,47.35,80350.91,0.01,-0.00339,0.0,0.70807]
[1778338147493,47.35,80348.86,0.01,-0.0034,0.0,0.70925]
[1778338152529,47.35,80348.64,0.01,-0.0034,0.0,0.70938]
[1778338161591,47.35,80344.65,0.01,-0.00341,0.0,0.71168]
[1778338166626,47.35,80344.28,0.01,-0.00341,0.0,0.7119]
[1778338171662,47.35,80344.15,0.01,-0.00341,0.0,0.71122]
[1778338176847,47.35,80343.43,0.01,-0.00341,0.0,0.71164]
[1778338182738,47.35,80341.3,0.01,-0.00342,0.0,0.71287]
[1778338187773,47.35,80334.33,0.01,-0.00344,0.0,0.71692]
[1778338192808,47.35,80334.1,0.01,-0.00344,0.0,0.71705]
[1778338197843,47.35,80333.83,0.01,-0.00344,0.0,0.71721]
[1778338202878,47.35,80336.1,0.01,-0.00343,0.0,0.71589]
[1778338209926,47.35,80337.45,0.01,-0.00343,0.0,0.7151]
[1778338217131,47.35,80338.66,0.01,-0.00343,0.0,0.7144]
[1778338223019,47.35,80341.58,0.01,-0.00342,0.0,0.71271]
[1778338232082,47.35,80343.3,0.01,-0.00341,0.0,0.71097]
[1778338237271,47.35,80346.03,0.01,-0.0034,0.0,0.70939]
[1778338243159,47.35,80349.54,0.01,-0.00339,0.0,0.70737]
[1778338251215,47.35,80349.92,0.01,-0.00339,0.0,0.70715]
[1778338256250,47.35,80351.48,0.01,-0.00338,0.0,0.70626]
[1778338261285,47.35,80350.14,0.01,-0.00339,0.0,0.70703]
[1778338267484,47.35,80347.8,0.01,-0.00339,0.0,0.70837]
[1778338273371,47.35,80345.7,0.01,-0.0034,0.0,0.70958]
[1778338278404,47.35,80341.69,0.01,-0.00341,0.0,0.7119]
[1778338283439,47.35,80324.64,0.01,-0.00347,0.0,0.72182]
[1778338289480,47.35,80325.22,0.01,-0.00346,0.0,0.72148]
[1778338294516,47.35,80318.38,0.01,-0.00348,0.0,0.72473]
[1778338299551,47.35,80312.98,0.01,-0.0035,0.0,0.72791]
[1778338304592,47.35,80314.5,0.01,-0.0035,0.0,0.72701]
[1778338311640,47.35,80311.25,0.01,-0.00351,0.0,0.72893]
[1778338317836,47.35,80312.97,0.01,-0.0035,0.0,0.72792]
[1778338323723,47.35,80312.2,0.01,-0.0035,0.0,0.72837]
[1778338330773,47.35,80316.61,0.01,-0.00349,0.0,0.72577]
[1778338336815,47.35,80305.49,0.01,-0.00352,0.0,0.73234]
[1778338340843,47.35,80287.92,0.01,-0.00358,0.0,0.74282]
[1778338344871,47.35,80264.93,0.01,-0.00366,0.0,0.75673]
[1778338349905,47.35,80262.27,0.01,-0.00367,0.0,0.75835]
[1778338354945,47.35,80268.67,0.01,-0.00364,0.0,0.75367]
[1778338359980,47.35,80273.46,0.01,-0.00363,0.0,0.75076]
[1778338365018,47.35,80273.81,0.01,-0.00362,0.0,0.75055]
[1778338370050,47.35,80282.19,0.01,-0.0036,0.0,0.74549]
[1778338375085,47.35,80280.48,0.01,-0.0036,0.0,0.74652]
[1778338380120,47.35,80279.63,0.01,-0.00361,0.0,0.74703]
[1778338385155,47.35,80280.5,0.01,-0.0036,0.0,0.74651]
[1778338390190,47.35,80283.21,0.01,-0.00359,0.0,0.74487]
[1778338395226,47.35,80283.19,0.01,-0.00359,0.0,0.74489]
[1778338400261,47.35,80282.38,0.01,-0.0036,0.0,0.74537]
[1778338405296,47.35,80282.05,0.01,-0.0036,0.0,0.74557]
[1778338414359,47.35,80281.52,0.01,-0.0036,0.0,0.74512]
[1778338421409,47.35,80281.27,0.01,-0.0036,0.0,0.74527]
[1778338426443,47.35,80279.07,0.01,-0.0036,0.0,0.74659]
[1778338431478,47.35,80278.31,0.01,-0.00361,0.0,0.74705]
[1778338436512,47.35,80276.85,0.01,-0.00361,0.0,0.74793]
[1778338441551,47.35,80274.46,0.01,-0.00362,0.0,0.74938]
[1778338447591,47.35,80275.69,0.01,-0.00361,0.0,0.74863]
[1778338452626,47.35,80275.19,0.01,-0.00362,0.0,0.74894]
[1778338458824,47.35,80274.34,0.01,-0.00362,0.0,0.74945]
[1778338464710,47.35,80274.08,0.01,-0.00362,0.0,0.74961]
[1778338474780,47.35,80274.58,0.01,-0.00361,0.0,0.74853]
[1778338481829,47.35,80273.81,0.01,-0.00362,0.0,0.74899]
[1778338489034,47.35,80279.0,0.01,-0.0036,0.0,0.74586]
[1778338496934,47.35,80279.56,0.01,-0.0036,0.0,0.74552]
[1778338501969,47.35,80277.12,0.01,-0.00361,0.0,0.74699]
[1778338510029,47.35,80276.61,0.01,-0.00361,0.0,0.7473]
[1778338515063,47.35,80280.08,0.01,-0.0036,0.0,0.74521]
[1778338521106,47.35,80283.97,0.01,-0.00358,0.0,0.74287]
[1778338526141,47.35,80283.67,0.01,-0.00358,0.0,0.74305]
[1778338531181,47.35,80283.54,0.01,-0.00358,0.0,0.74236]
[1778338536210,47.35,80285.38,0.01,-0.00358,0.0,0.74125]
[1778338542253,47.35,80285.55,0.01,-0.00357,0.0,0.74115]
[1778338547289,47.35,80284.28,0.01,-0.00358,0.0,0.74191]
[1778338552322,47.35,80284.37,0.01,-0.00358,0.0,0.74186]
[1778338557358,47.35,80288.67,0.01,-0.00356,0.0,0.73928]
[1778338562396,47.35,80287.39,0.01,-0.00357,0.0,0.74005]
[1778338565417,47.35,80303.65,0.01,-0.00352,0.0,0.73037]
[1778338570452,47.35,80304.85,0.01,-0.00351,0.0,0.72966]
[1778338575487,47.35,80307.23,0.01,-0.0035,0.0,0.72826]
[1778338583543,47.35,80317.71,0.01,-0.00347,0.0,0.7221]
[1778338588578,47.35,80321.24,0.01,-0.00346,0.0,0.72003]
[1778338593613,47.35,80322.5,0.01,-0.00345,0.0,0.71854]
[1778338598648,47.35,80323.95,0.01,-0.00345,0.0,0.7177]
[1778338603684,47.35,80325.74,0.01,-0.00344,0.0,0.71665]
[1778338608718,47.35,80324.97,0.01,-0.00344,0.0,0.7171]
[1778338613753,47.35,80328.68,0.01,-0.00343,0.0,0.71494]
[1778338618787,47.35,80331.6,0.01,-0.00342,0.0,0.71325]
[1778338623823,47.35,80332.24,0.01,-0.00342,0.0,0.71288]
[1778338628857,47.35,80332.25,0.01,-0.00342,0.0,0.71287]
[1778338633893,47.35,80346.15,0.01,-0.00338,0.0,0.70486]
[1778338640087,47.35,80347.84,0.01,-0.00337,0.0,0.70389]
[1778338645980,47.35,80347.21,0.01,-0.00337,0.0,0.70425]
[1778338651015,47.35,80345.82,0.01,-0.00338,0.0,0.70431]
[1778338656050,47.35,80338.54,0.01,-0.0034,0.0,0.70849]
[1778338661086,47.35,80338.03,0.01,-0.0034,0.0,0.70878]
[1778338666121,47.35,80338.27,0.01,-0.0034,0.0,0.70865]
[1778338671156,47.35,80338.4,0.01,-0.0034,0.0,0.70857]
[1778338679212,47.35,80338.62,0.01,-0.0034,0.0,0.70844]
[1778338684247,47.35,80339.26,0.01,-0.0034,0.0,0.70808]
[1778338690443,47.35,80339.14,0.01,-0.0034,0.0,0.70815]
[1778338699352,47.35,80338.63,0.01,-0.0034,0.0,0.70844]
[1778338704388,47.35,80338.8,0.01,-0.0034,0.0,0.70834]
[1778338710583,47.35,80339.28,0.01,-0.0034,0.0,0.70806]
[1778338717479,47.35,80339.31,0.01,-0.00339,0.0,0.7073]
[1778338723520,47.35,80339.32,0.01,-0.00339,0.0,0.7073]
[1778338730724,47.35,80339.21,0.01,-0.00339,0.0,0.70736]
[1778338736612,47.35,80339.5,0.01,-0.00339,0.0,0.70719]
[1778338741646,47.35,80339.69,0.01,-0.00339,0.0,0.70708]
[1778338747689,47.35,80339.67,0.01,-0.00339,0.0,0.70709]
[1778338753731,47.35,80339.74,0.01,-0.00339,0.0,0.70705]
[1778338758766,47.35,80339.61,0.01,-0.00339,0.0,0.70713]
[1778338763801,47.35,80338.81,0.01,-0.00339,0.0,0.70759]
[1778338771004,47.35,80337.98,0.01,-0.00339,0.0,0.70732]
[1778338776892,47.35,80338.07,0.01,-0.00339,0.0,0.70727]
[1778338781927,47.35,80338.36,0.01,-0.00339,0.0,0.7071]
[1778338786962,47.35,80338.45,0.01,-0.00339,0.0,0.70705]
[1778338791997,47.35,80338.57,0.01,-0.00339,0.0,0.70698]
[1778338797032,47.35,80337.6,0.01,-0.00339,0.0,0.70754]
[1778338802070,47.35,80338.66,0.01,-0.00339,0.0,0.70693]
[1778338810125,47.35,80330.96,0.01,-0.00341,0.0,0.71137]
[1778338815160,47.35,80332.16,0.01,-0.00341,0.0,0.71068]
[1778338820195,47.35,80332.48,0.01,-0.00341,0.0,0.71049]
[1778338825230,47.35,80330.7,0.01,-0.00342,0.0,0.71152]
[1778338830280,47.35,80331.44,0.01,-0.00341,0.0,0.7111]
[1778338835301,47.35,80328.28,0.01,-0.00342,0.0,0.71218]
[1778338840337,47.35,80327.11,0.01,-0.00342,0.0,0.71285]
[1778338845371,47.35,80327.25,0.01,-0.00342,0.0,0.71277]
[1778338850408,47.35,80322.85,0.01,-0.00344,0.0,0.71533]
[1778338855446,47.35,80319.01,0.01,-0.00345,0.0,0.71756]
[1778338861646,47.35,80316.76,0.01,-0.00346,0.0,0.71887]
[1778338867527,47.35,80316.46,0.01,-0.00346,0.0,0.71905]
[1778338872560,47.35,80319.86,0.01,-0.00345,0.0,0.71707]
[1778338877596,47.35,80320.26,0.01,-0.00345,0.0,0.71683]
[1778338885652,47.35,80320.47,0.01,-0.00344,0.0,0.71671]
[1778338890688,47.35,80330.85,0.01,-0.00341,0.0,0.71069]
[1778338895722,47.35,80335.94,0.01,-0.00339,0.0,0.70701]
[1778338901926,47.35,80336.91,0.01,-0.00339,0.0,0.70645]
[1778338909820,47.35,80337.14,0.01,-0.00339,0.0,0.70632]
[1778338916869,47.35,80337.51,0.01,-0.00339,0.0,0.7061]
[1778338922066,47.35,80339.47,0.01,-0.00338,0.0,0.70498]
[1778338927945,47.35,80345.54,0.01,-0.00336,0.0,0.7015]
[1778338932981,47.35,80349.21,0.01,-0.00335,0.0,0.6994]
[1778338938016,47.35,80349.11,0.01,-0.00335,0.0,0.69946]
[1778338943051,47.35,80349.22,0.01,-0.00335,0.0,0.6994]
[1778338948086,47.35,80348.74,0.01,-0.00335,0.0,0.69967]
[1778338953121,47.35,80350.2,0.01,-0.00334,0.0,0.6981]
[1778338958158,47.35,80350.2,0.01,-0.00334,0.0,0.6981]
[1778338963191,47.35,80349.81,0.01,-0.00335,0.0,0.69832]
[1778338969232,47.35,80352.61,0.01,-0.00334,0.0,0.69673]
[1778338976282,47.35,80352.13,0.01,-0.00334,0.0,0.697]
[1778338981317,47.35,80353.23,0.01,-0.00334,0.0,0.69638]
[1778338986352,47.35,80352.93,0.01,-0.00334,0.0,0.69655]
[1778338992560,47.35,80352.23,0.01,-0.00334,0.0,0.69695]
[1778339001458,47.35,80351.76,0.01,-0.00334,0.0,0.69721]
[1778339006493,47.35,80350.77,0.01,-0.00334,0.0,0.69778]
[1778339011529,47.35,80350.35,0.01,-0.00334,0.0,0.69728]
[1778339016563,47.35,80350.22,0.01,-0.00334,0.0,0.69735]
[1778339021597,47.35,80349.56,0.01,-0.00334,0.0,0.69773]
[1778339029655,47.35,80349.58,0.01,-0.00334,0.0,0.69772]
[1778339036709,47.35,80349.91,0.01,-0.00334,0.0,0.69753]
[1778339041738,47.35,80348.71,0.01,-0.00335,0.0,0.69821]
[1778339047781,47.35,80348.96,0.01,-0.00335,0.0,0.69807]
[1778339052981,47.35,80347.67,0.01,-0.00335,0.0,0.6988]
[1778339058858,47.35,80348.93,0.01,-0.00335,0.0,0.69809]
[1778339063893,47.35,80348.86,0.01,-0.00335,0.0,0.69813]
[1778339068928,47.35,80349.48,0.01,-0.00334,0.0,0.69777]
[1778339073962,47.35,80349.43,0.01,-0.00334,0.0,0.69706]
[1778339078999,47.35,80348.18,0.01,-0.00334,0.0,0.69777]
[1778339084034,47.35,80341.26,0.01,-0.00337,0.0,0.70172]
[1778339089069,47.35,80341.51,0.01,-0.00336,0.0,0.70158]
[1778339094104,47.35,80341.73,0.01,-0.00336,0.0,0.70145]
[1778339099139,47.35,80335.41,0.01,-0.00338,0.0,0.70508]
[1778339104175,47.35,80335.25,0.01,-0.00338,0.0,0.70517]
[1778339109210,47.35,80338.07,0.01,-0.00338,0.0,0.70355]
[1778339114245,47.35,80332.91,0.01,-0.00339,0.0,0.70651]
[1778339119280,47.35,80331.2,0.01,-0.0034,0.0,0.7075]
[1778339124315,47.35,80327.98,0.01,-0.00341,0.0,0.70936]
[1778339131364,47.35,80330.53,0.01,-0.0034,0.0,0.70714]
[1778339135407,47.35,80310.61,0.01,-0.00346,0.0,0.71869]
[1778339140438,47.35,80298.5,0.01,-0.0035,0.0,0.7258]
[1778339145473,47.35,80301.75,0.01,-0.00349,0.0,0.72388]
[1778339150509,47.35,80300.61,0.01,-0.00349,0.0,0.72455]
[1778339155544,47.35,80299.31,0.01,-0.00349,0.0,0.72532]
[1778339160579,47.35,80297.7,0.01,-0.0035,0.0,0.72627]
[1778339165614,47.35,80298.47,0.01,-0.0035,0.0,0.72581]
[1778339170650,47.35,80295.69,0.01,-0.00351,0.0,0.72745]
[1778339175685,47.35,80287.56,0.01,-0.00353,0.0,0.73227]
[1778339180720,47.35,80290.46,0.01,-0.00352,0.0,0.73055]
[1778339185756,47.35,80292.41,0.01,-0.00352,0.0,0.72939]
[1778339190790,47.35,80292.12,0.01,-0.00352,0.0,0.72956]
[1778339195826,47.35,80292.62,0.01,-0.00351,0.0,0.7285]
[1778339200864,47.35,80289.32,0.01,-0.00352,0.0,0.73046]
[1778339205894,47.35,80296.8,0.01,-0.0035,0.0,0.72604]
[1778339210931,47.35,80300.78,0.01,-0.00349,0.0,0.72369]
[1778339215965,47.35,80301.13,0.01,-0.00348,0.0,0.72349]
[1778339222184,47.35,80300.66,0.01,-0.00349,0.0,0.72376]
[1778339228054,47.35,80300.15,0.01,-0.00349,0.0,0.72406]
[1778339234095,47.35,80300.12,0.01,-0.00349,0.0,0.72408]
[1778339240137,47.35,80300.02,0.01,-0.00349,0.0,0.72414]
[1778339245172,47.35,80294.27,0.01,-0.00351,0.0,0.72753]
[1778339251213,47.35,80294.51,0.01,-0.0035,0.0,0.72663]
[1778339258263,47.35,80294.71,0.01,-0.0035,0.0,0.72651]
[1778339263298,47.35,80296.08,0.01,-0.0035,0.0,0.7257]
[1778339268332,47.35,80295.97,0.01,-0.0035,0.0,0.72576]
[1778339273367,47.35,80300.49,0.01,-0.00348,0.0,0.72311]
[1778339278402,47.35,80299.87,0.01,-0.00349,0.0,0.72347]
[1778339283438,47.35,80299.78,0.01,-0.00349,0.0,0.72352]
[1778339288473,47.35,80298.76,0.01,-0.00349,0.0,0.72412]
[1778339293510,47.35,80301.47,0.01,-0.00348,0.0,0.72253]
[1778339298546,47.35,80302.05,0.01,-0.00348,0.0,0.72219]
[1778339303581,47.35,80301.77,0.01,-0.00348,0.0,0.72235]
[1778339308616,47.35,80301.22,0.01,-0.00348,0.0,0.72268]
[1778339313651,47.35,80300.85,0.01,-0.00348,0.0,0.72214]
[1778339318686,47.35,80300.39,0.01,-0.00348,0.0,0.72241]
[1778339323720,47.35,80298.44,0.01,-0.00349,0.0,0.72355]
[1778339328756,47.35,80299.38,0.01,-0.00348,0.0,0.723]
[1778339333791,47.35,80299.33,0.01,-0.00348,0.0,0.72303]
[1778339338826,47.35,80299.03,0.01,-0.00348,0.0,0.7232]
[1778339343861,47.35,80296.8,0.01,-0.00349,0.0,0.72452]
[1778339348901,47.35,80284.01,0.01,-0.00353,0.0,0.73208]
[1778339354943,47.35,80290.9,0.01,-0.00351,0.0,0.72799]
[1778339359977,47.35,80294.61,0.01,-0.0035,0.0,0.7258]
[1778339365013,47.35,80293.63,0.01,-0.0035,0.0,0.72638]
[1778339370048,47.35,80293.01,0.01,-0.0035,0.0,0.72675]
[1778339375083,47.35,80289.52,0.01,-0.00351,0.0,0.72805]
[1778339380124,47.35,80288.97,0.01,-0.00351,0.0,0.72837]
[1778339385158,47.35,80278.88,0.01,-0.00355,0.0,0.73436]
[1778339390207,47.35,80280.13,0.01,-0.00354,0.0,0.73362]
[1778339395244,47.35,80279.11,0.01,-0.00354,0.0,0.73422]
[1778339400277,47.35,80279.54,0.01,-0.00354,0.0,0.73397]
[1778339405312,47.35,80283.85,0.01,-0.00353,0.0,0.73141]
[1778339410347,47.35,80283.48,0.01,-0.00353,0.0,0.73162]
[1778339415381,47.35,80282.42,0.01,-0.00353,0.0,0.73225]
[1778339420417,47.35,80282.08,0.01,-0.00354,0.0,0.73246]
[1778339425452,47.35,80281.41,0.01,-0.00354,0.0,0.73285]
[1778339430487,47.35,80285.41,0.01,-0.00352,0.0,0.73048]
[1778339433676,47.35,80298.01,0.01,-0.00348,0.0,0.72228]
[1778339435522,47.35,80298.25,0.01,-0.00348,0.0,0.72214]
[1778339439550,47.35,80299.18,0.01,-0.00348,0.0,0.7216]
[1778339444585,47.35,80294.89,0.01,-0.00349,0.0,0.72412]
[1778339449619,47.35,80292.74,0.01,-0.0035,0.0,0.72538]
[1778339458684,47.35,80293.84,0.01,-0.00349,0.0,0.72474]
[1778339463719,47.35,80287.82,0.01,-0.00351,0.0,0.72829]
[1778339472949,47.35,80283.2,0.01,-0.00353,0.0,0.73102]
[1778339478824,47.35,80281.64,0.01,-0.00353,0.0,0.73195]
[1778339483859,47.35,80279.86,0.01,-0.00354,0.0,0.73301]
[1778339491915,47.35,80279.51,0.01,-0.00354,0.0,0.73245]
[1778339496950,47.35,80277.18,0.01,-0.00354,0.0,0.73384]
[1778339501985,47.35,80277.52,0.01,-0.00354,0.0,0.73363]
[1778339507021,47.35,80280.2,0.01,-0.00353,0.0,0.73204]
[1778339510047,47.35,80260.09,0.01,-0.0036,0.0,0.74407]
[1778339515085,47.35,80253.04,0.01,-0.00362,0.0,0.74833]
[1778339520121,47.35,80246.78,0.01,-0.00364,0.0,0.75213]
[1778339525155,47.35,80241.07,0.01,-0.00366,0.0,0.75561]
[1778339526780,47.35,80241.07,0.01,-0.00366,0.0,0.75561]
[1778339526826,47.35,80240.39,0.01,-0.00367,0.0,0.75603]
[1778339532204,47.35,80235.95,0.01,-0.00368,0.0,0.75874]
[1778339538246,47.35,80233.16,0.01,-0.00369,0.0,0.76045]
[1778339539353,47.35,80233.16,0.01,-0.00369,0.0,0.76045]
[1778339539404,47.35,80231.1,0.01,-0.0037,0.0,0.76172]
[1778339545295,47.35,80236.78,0.01,-0.00368,0.0,0.75823]
[1778339550330,47.35,80240.55,0.01,-0.00366,0.0,0.75593]
[1778339555365,47.35,80239.28,0.01,-0.00367,0.0,0.75592]
[1778339560401,47.35,80239.1,0.01,-0.00367,0.0,0.75603]
[1778339565442,47.35,80241.09,0.01,-0.00366,0.0,0.75481]
[1778339570477,47.35,80245.17,0.01,-0.00365,0.0,0.75233]
[1778339576520,47.35,80247.16,0.01,-0.00364,0.0,0.75112]
[1778339581555,47.35,80249.33,0.01,-0.00363,0.0,0.7498]
[1778339586889,47.35,80255.23,0.01,-0.00361,0.0,0.74623]
[1778339586896,47.35,80256.88,0.01,-0.00361,0.0,0.74523]
[1778339587706,47.35,80256.88,0.01,-0.00361,0.0,0.74523]
[1778339587804,47.35,80256.95,0.01,-0.00361,0.0,0.74519]
[1778339593867,47.35,80258.21,0.01,-0.0036,0.0,0.74443]
[1778339599685,47.35,80260.06,0.01,-0.0036,0.0,0.74331]
[1778339604717,47.35,80263.05,0.01,-0.00359,0.0,0.74151]
[1778339609751,47.35,80260.07,0.01,-0.0036,0.0,0.74331]
[1778339614008,47.35,80273.02,0.01,-0.00355,0.0,0.73478]
[1778339615197,47.35,80273.02,0.01,-0.00355,0.0,0.73478]
[1778339615792,47.35,80273.89,0.01,-0.00355,0.0,0.73426]
[1778339620828,47.35,80281.82,0.01,-0.00352,0.0,0.72955]
[1778339621879,47.35,80281.82,0.01,-0.00352,0.0,0.72955]
[1778339621979,47.35,80283.4,0.01,-0.00352,0.0,0.72861]
[1778339627877,47.35,80282.97,0.01,-0.00352,0.0,0.72887]
[1778339632912,47.35,80285.23,0.01,-0.00351,0.0,0.72753]
[1778339637947,47.35,80285.43,0.01,-0.00351,0.0,0.72741]
[1778339642983,47.35,80291.47,0.01,-0.00349,0.0,0.72385]
[1778339648019,47.35,80292.74,0.01,-0.00349,0.0,0.7231]
[1778339653054,47.35,80288.96,0.01,-0.0035,0.0,0.72533]
[1778339658089,47.35,80289.59,0.01,-0.0035,0.0,0.72496]
[1778339663125,47.35,80291.49,0.01,-0.00349,0.0,0.72384]
[1778339668158,47.35,80291.97,0.01,-0.00349,0.0,0.72355]
[1778339673194,47.35,80293.77,0.01,-0.00348,0.0,0.72174]
[1778339678229,47.35,80295.33,0.01,-0.00347,0.0,0.72082]
[1778339683264,47.35,80295.59,0.01,-0.00347,0.0,0.72067]
[1778339688299,47.35,80298.81,0.01,-0.00346,0.0,0.71878]
[1778339693334,47.35,80300.11,0.01,-0.00346,0.0,0.71802]
[1778339696793,47.35,80303.36,0.01,-0.00345,0.0,0.71613]
[1778339696827,47.35,80304.51,0.01,-0.00345,0.0,0.71546]
[1778339702855,47.35,80307.18,0.01,-0.00344,0.0,0.7139]
[1778339702906,47.35,80306.66,0.01,-0.00344,0.0,0.71421]
[1778339708443,47.35,80305.34,0.01,-0.00344,0.0,0.71497]
[1778339713478,47.35,80314.05,0.01,-0.00342,0.0,0.70992]
[1778339718513,47.35,80313.33,0.01,-0.00342,0.0,0.71034]
[1778339723550,47.35,80318.33,0.01,-0.0034,0.0,0.70745]
[1778339728583,47.35,80318.2,0.01,-0.0034,0.0,0.70752]
[1778339733617,47.35,80322.46,0.01,-0.00339,0.0,0.70432]
[1778339738653,47.35,80327.2,0.01,-0.00337,0.0,0.7016]
[1778339743688,47.35,80330.33,0.01,-0.00336,0.0,0.69981]
[1778339748723,47.35,80336.14,0.01,-0.00334,0.0,0.6965]
[1778339753758,47.35,80340.01,0.01,-0.00333,0.0,0.6943]
[1778339758798,47.35,80342.52,0.01,-0.00332,0.0,0.69288]
[1778339763833,47.35,80343.71,0.01,-0.00332,0.0,0.6922]
[1778339768868,47.35,80342.72,0.01,-0.00332,0.0,0.69276]
[1778339773903,47.35,80344.1,0.01,-0.00332,0.0,0.69198]
[1778339778941,47.35,80344.73,0.01,-0.00332,0.0,0.69163]
[1778339783973,47.35,80344.89,0.01,-0.00332,0.0,0.69154]
[1778339794042,47.35,80345.73,0.01,-0.00331,0.0,0.69033]
[1778339800085,47.35,80346.32,0.01,-0.00331,0.0,0.68999]
[1778339805353,47.35,80347.01,0.01,-0.00331,0.0,0.6896]
[1778339812171,47.35,80349.02,0.01,-0.0033,0.0,0.68847]
[1778339818210,47.35,80350.41,0.01,-0.0033,0.0,0.68769]
[1778339823246,47.35,80349.32,0.01,-0.0033,0.0,0.6883]
[1778339828282,47.35,80350.23,0.01,-0.0033,0.0,0.68779]
[1778339834323,47.35,80351.24,0.01,-0.00329,0.0,0.68722]
[1778339839359,47.35,80350.67,0.01,-0.0033,0.0,0.68754]
[1778339844393,47.35,80350.2,0.01,-0.0033,0.0,0.68781]
[1778339851443,47.35,80350.45,0.01,-0.00329,0.0,0.68693]
[1778339856482,47.35,80353.26,0.01,-0.00328,0.0,0.68535]
[1778339864539,47.35,80354.43,0.01,-0.00328,0.0,0.6847]
[1778339869573,47.35,80355.72,0.01,-0.00328,0.0,0.68397]
[1778339874609,47.35,80371.62,0.01,-0.00323,0.0,0.67512]
[1778339879644,47.35,80371.45,0.01,-0.00323,0.0,0.67521]
[1778339884680,47.35,80380.72,0.01,-0.0032,0.0,0.67009]
[1778339889715,47.35,80382.09,0.01,-0.0032,0.0,0.66934]
[1778339894750,47.35,80380.12,0.01,-0.0032,0.0,0.67042]
[1778339899785,47.35,80374.82,0.01,-0.00322,0.0,0.67335]
[1778339904821,47.35,80375.49,0.01,-0.00322,0.0,0.67298]
[1778339910861,47.35,80382.07,0.01,-0.0032,0.0,0.66935]
[1778339916140,47.35,80361.98,0.01,-0.00325,0.0,0.67975]
[1778339921940,47.35,80354.44,0.01,-0.00328,0.0,0.68396]
[1778339926974,47.35,80359.35,0.01,-0.00326,0.0,0.68122]
[1778339932010,47.35,80359.56,0.01,-0.00326,0.0,0.6811]
[1778339937045,47.35,80359.47,0.01,-0.00326,0.0,0.68115]
[1778339942080,47.35,80358.38,0.01,-0.00326,0.0,0.68176]
[1778339947114,47.35,80358.92,0.01,-0.00326,0.0,0.68146]
[1778339952150,47.35,80357.74,0.01,-0.00327,0.0,0.68212]
[1778339957185,47.35,80356.94,0.01,-0.00327,0.0,0.68256]
[1778339962220,47.35,80356.05,0.01,-0.00327,0.0,0.68306]
[1778339967255,47.35,80355.76,0.01,-0.00327,0.0,0.68322]
[1778339972290,47.35,80355.67,0.01,-0.00327,0.0,0.68254]
[1778339977325,47.35,80355.38,0.01,-0.00327,0.0,0.68271]
[1778339982361,47.35,80353.37,0.01,-0.00328,0.0,0.68383]
[1778339987396,47.35,80353.83,0.01,-0.00328,0.0,0.68357]
[1778339993439,47.35,80353.31,0.01,-0.00328,0.0,0.68387]
[1778339998477,47.35,80353.46,0.01,-0.00328,0.0,0.68378]
[1778340003509,47.35,80354.98,0.01,-0.00327,0.0,0.68293]
[1778340008547,47.35,80359.45,0.01,-0.00326,0.0,0.68043]
[1778340013581,47.35,80364.2,0.01,-0.00324,0.0,0.67779]
[1778340018617,47.35,80366.01,0.01,-0.00324,0.0,0.67678]
[1778340023653,47.35,80376.55,0.01,-0.00321,0.0,0.67095]
[1778340028688,47.35,80377.33,0.01,-0.0032,0.0,0.67052]
[1778340033722,47.35,80378.89,0.01,-0.0032,0.0,0.66895]
[1778340038761,47.35,80381.98,0.01,-0.00319,0.0,0.66725]
[1778340044798,47.35,80381.75,0.01,-0.00319,0.0,0.66738]
[1778340049838,47.35,80381.6,0.01,-0.00319,0.0,0.66746]
[1778340054872,47.35,80382.67,0.01,-0.00319,0.0,0.66687]
[1778340059908,47.35,80384.67,0.01,-0.00318,0.0,0.66578]
[1778340064943,47.35,80390.35,0.01,-0.00316,0.0,0.66267]
[1778340069978,47.35,80392.92,0.01,-0.00316,0.0,0.66127]
[1778340076020,47.35,80394.28,0.01,-0.00315,0.0,0.66053]
[1778340081056,47.35,80398.96,0.01,-0.00314,0.0,0.65799]
[1778340086090,47.35,80406.87,0.01,-0.00311,0.0,0.65372]
[1778340091127,47.35,80405.75,0.01,-0.00311,0.0,0.65362]
[1778340096162,47.35,80406.37,0.01,-0.00311,0.0,0.65329]
[1778340101197,47.35,80403.05,0.01,-0.00312,0.0,0.65508]
[1778340106235,47.35,80398.88,0.01,-0.00313,0.0,0.65733]
[1778340111269,47.35,80392.18,0.01,-0.00315,0.0,0.66096]
[1778340116305,47.35,80392.79,0.01,-0.00315,0.0,0.66063]
[1778340121340,47.35,80393.47,0.01,-0.00315,0.0,0.66026]
[1778340126375,47.35,80394.11,0.01,-0.00315,0.0,0.65992]
[1778340131411,47.35,80383.77,0.01,-0.00318,0.0,0.66555]
[1778340136444,47.35,80382.36,0.01,-0.00318,0.0,0.66633]
[1778340142487,47.35,80381.8,0.01,-0.00318,0.0,0.66663]
[1778340147754,47.35,80381.43,0.01,-0.00319,0.0,0.66683]
[1778340153564,47.35,80381.4,0.01,-0.00318,0.0,0.66614]
[1778340158603,47.35,80380.72,0.01,-0.00318,0.0,0.66651]
[1778340163639,47.35,80380.59,0.01,-0.00318,0.0,0.66658]
[1778340168673,47.35,80380.67,0.01,-0.00318,0.0,0.66654]
[1778340174715,47.35,80375.52,0.01,-0.0032,0.0,0.66936]
[1778340179755,47.35,80374.09,0.01,-0.0032,0.0,0.67015]
[1778340185792,47.35,80374.39,0.01,-0.0032,0.0,0.66998]
[1778340190828,47.35,80377.41,0.01,-0.00319,0.0,0.66832]
[1778340195864,47.35,80380.88,0.01,-0.00318,0.0,0.66642]
[1778340200897,47.35,80381.34,0.01,-0.00318,0.0,0.66617]
[1778340205932,47.35,80379.63,0.01,-0.00319,0.0,0.66711]
[1778340210968,47.35,80379.92,0.01,-0.00319,0.0,0.66695]
[1778340218252,47.35,80379.93,0.01,-0.00318,0.0,0.66622]
[1778340224058,47.35,80379.66,0.01,-0.00318,0.0,0.66637]
[1778340229093,47.35,80379.06,0.01,-0.00319,0.0,0.6667]
[1778340234128,47.35,80379.4,0.01,-0.00319,0.0,0.66652]
[1778340241177,47.35,80379.58,0.01,-0.00318,0.0,0.66642]
[1778340248464,47.35,80379.33,0.01,-0.00319,0.0,0.66655]
[1778340254269,47.35,80379.4,0.01,-0.00319,0.0,0.66652]
[1778340259302,47.35,80376.86,0.01,-0.00319,0.0,0.66791]
[1778340264338,47.35,80376.24,0.01,-0.00319,0.0,0.66825]
[1778340270380,47.35,80373.81,0.01,-0.0032,0.0,0.66959]
[1778340275416,47.35,80371.97,0.01,-0.0032,0.0,0.66988]
[1778340280449,47.35,80371.59,0.01,-0.0032,0.0,0.67009]
[1778340287498,47.35,80368.93,0.01,-0.00321,0.0,0.67155]
[1778340292534,47.35,80368.06,0.01,-0.00322,0.0,0.67203]
[1778340297569,47.35,80367.11,0.01,-0.00322,0.0,0.67256]
[1778340302604,47.35,80367.44,0.01,-0.00322,0.0,0.67238]
[1778340307638,47.35,80367.73,0.01,-0.00322,0.0,0.67222]
[1778340312674,47.35,80369.76,0.01,-0.00321,0.0,0.6711]
[1778340317718,47.35,80381.68,0.01,-0.00318,0.0,0.66455]
[1778340322744,47.35,80386.98,0.01,-0.00316,0.0,0.66166]
[1778340327779,47.35,80387.45,0.01,-0.00316,0.0,0.6614]
[1778340333821,47.35,80393.37,0.01,-0.00314,0.0,0.65748]
[1778340339177,47.35,80396.98,0.01,-0.00313,0.0,0.65552]
[1778340346912,47.35,80399.29,0.01,-0.00312,0.0,0.65428]
[1778340351947,47.35,80401.75,0.01,-0.00311,0.0,0.65295]
[1778340356984,47.35,80406.45,0.01,-0.0031,0.0,0.65042]
[1778340362019,47.35,80408.22,0.01,-0.00309,0.0,0.64948]
[1778340368062,47.35,80410.41,0.01,-0.00309,0.0,0.6483]
[1778340373095,47.35,80409.48,0.01,-0.00309,0.0,0.6488]
[1778340379458,47.35,80411.55,0.01,-0.00308,0.0,0.64769]
[1778340385180,47.35,80410.34,0.01,-0.00309,0.0,0.64834]
[1778340390214,47.35,80410.95,0.01,-0.00309,0.0,0.64801]
[1778340395252,47.35,80413.02,0.01,-0.00308,0.0,0.64621]
[1778340400285,47.35,80413.03,0.01,-0.00308,0.0,0.6462]
[1778340405320,47.35,80413.5,0.01,-0.00308,0.0,0.64595]
[1778340410355,47.35,80415.42,0.01,-0.00307,0.0,0.64493]
[1778340416396,47.35,80416.64,0.01,-0.00307,0.0,0.64428]
[1778340421433,47.35,80417.39,0.01,-0.00306,0.0,0.64388]
[1778340426468,47.35,80413.54,0.01,-0.00308,0.0,0.64593]
[1778340432509,47.35,80414.29,0.01,-0.00307,0.0,0.64553]
[1778340437545,47.35,80414.94,0.01,-0.00307,0.0,0.64518]
[1778340444594,47.35,80414.48,0.01,-0.00307,0.0,0.64543]
[1778340449949,47.35,80416.12,0.01,-0.00307,0.0,0.64456]
[1778340456677,47.35,80415.79,0.01,-0.00307,0.0,0.64403]
[1778340461713,47.35,80413.78,0.01,-0.00307,0.0,0.6451]
[1778340467755,47.35,80413.01,0.01,-0.00307,0.0,0.64551]
[1778340473797,47.35,80411.89,0.01,-0.00308,0.0,0.64611]
[1778340479839,47.35,80412.83,0.01,-0.00307,0.0,0.64561]
[1778340485881,47.35,80415.65,0.01,-0.00307,0.0,0.64411]
[1778340490916,47.35,80415.16,0.01,-0.00307,0.0,0.64437]
[1778340495951,47.35,80415.69,0.01,-0.00307,0.0,0.64409]
[1778340503012,47.35,80415.95,0.01,-0.00307,0.0,0.64395]
[1778340508048,47.35,80415.73,0.01,-0.00307,0.0,0.64406]
[1778340513083,47.35,80413.22,0.01,-0.00307,0.0,0.6447]
[1778340518118,47.35,80408.58,0.01,-0.00308,0.0,0.64718]
[1778340523154,47.35,80404.9,0.01,-0.00309,0.0,0.64915]
[1778340528188,47.35,80404.17,0.01,-0.0031,0.0,0.64954]
[1778340534234,47.35,80403.52,0.01,-0.0031,0.0,0.64989]
[1778340539270,47.35,80405.24,0.01,-0.00309,0.0,0.64896]
[1778340548335,47.35,80405.09,0.01,-0.00309,0.0,0.64904]
[1778340553372,47.35,80405.13,0.01,-0.00309,0.0,0.64902]
[1778340558409,47.35,80405.83,0.01,-0.00309,0.0,0.64865]
[1778340563443,47.35,80403.25,0.01,-0.0031,0.0,0.65003]
[1778340568480,47.35,80401.62,0.01,-0.0031,0.0,0.65091]
[1778340573514,47.35,80399.98,0.01,-0.00311,0.0,0.65108]
[1778340579556,47.35,80396.88,0.01,-0.00311,0.0,0.65275]
[1778340586606,47.35,80394.91,0.01,-0.00312,0.0,0.65381]
[1778340591941,47.35,80392.54,0.01,-0.00313,0.0,0.65509]
[1778340597683,47.35,80393.41,0.01,-0.00312,0.0,0.65462]
[1778340602718,47.35,80391.36,0.01,-0.00313,0.0,0.65573]
[1778340608765,47.35,80391.81,0.01,-0.00313,0.0,0.65549]
[1778340613796,47.35,80390.28,0.01,-0.00313,0.0,0.65631]
[1778340620845,47.35,80389.67,0.01,-0.00314,0.0,0.65664]
[1778340626887,47.35,80388.87,0.01,-0.00314,0.0,0.65708]
[1778340632223,47.35,80395.34,0.01,-0.00312,0.0,0.65287]
[1778340637964,47.35,80399.16,0.01,-0.0031,0.0,0.65082]
[1778340642293,47.35,80443.15,0.01,-0.00298,0.0,0.62756]
[1778340648036,47.35,80450.78,0.01,-0.00296,0.0,0.6236]
[1778340653071,47.35,80452.95,0.01,-0.00295,0.0,0.62248]
[1778340658105,47.35,80456.16,0.01,-0.00294,0.0,0.62082]
[1778340663141,47.35,80457.92,0.01,-0.00294,0.0,0.61991]
[1778340668176,47.35,80464.22,0.01,-0.00292,0.0,0.61668]
[1778340672204,47.35,80447.26,0.01,-0.00297,0.0,0.62542]
[1778340677239,47.35,80444.28,0.01,-0.00298,0.0,0.62697]
[1778340682273,47.35,80440.7,0.01,-0.00299,0.0,0.62884]
[1778340688316,47.35,80439.42,0.01,-0.00299,0.0,0.6295]
[1778340693352,47.35,80445.3,0.01,-0.00297,0.0,0.62576]
[1778340698387,47.35,80439.94,0.01,-0.00299,0.0,0.62854]
[1778340704429,47.35,80436.93,0.01,-0.00299,0.0,0.63012]
[1778340709463,47.35,80436.68,0.01,-0.00299,0.0,0.63025]
[1778340714501,47.35,80435.67,0.01,-0.003,0.0,0.63077]
[1778340719537,47.35,80440.91,0.01,-0.00298,0.0,0.62804]
[1778340724571,47.35,80442.11,0.01,-0.00298,0.0,0.62741]
[1778340729608,47.35,80443.69,0.01,-0.00297,0.0,0.62659]
[1778340734644,47.35,80444.46,0.01,-0.00297,0.0,0.62619]
[1778340739679,47.35,80444.48,0.01,-0.00297,0.0,0.62618]
[1778340744713,47.35,80442.34,0.01,-0.00298,0.0,0.6273]
[1778340750753,47.35,80428.87,0.01,-0.00302,0.0,0.63434]
[1778340755789,47.35,80430.31,0.01,-0.00301,0.0,0.63289]
[1778340760823,47.35,80431.79,0.01,-0.003,0.0,0.63211]
[1778340765860,47.35,80440.66,0.01,-0.00298,0.0,0.62748]
[1778340770895,47.35,80438.8,0.01,-0.00299,0.0,0.62845]
[1778340775929,47.35,80437.52,0.01,-0.00299,0.0,0.62912]
[1778340780965,47.35,80436.45,0.01,-0.00299,0.0,0.62968]
[1778340786000,47.35,80434.62,0.01,-0.003,0.0,0.63063]
[1778340791035,47.35,80432.5,0.01,-0.003,0.0,0.63174]
[1778340797077,47.35,80431.65,0.01,-0.00301,0.0,0.63219]
[1778340802112,47.35,80431.52,0.01,-0.00301,0.0,0.63226]
[1778340807146,47.35,80431.73,0.01,-0.003,0.0,0.63215]
[1778340812182,47.35,80430.7,0.01,-0.003,0.0,0.632]
[1778340817217,47.35,80424.18,0.01,-0.00302,0.0,0.63542]
[1778340823259,47.35,80425.16,0.01,-0.00302,0.0,0.6349]
[1778340828294,47.35,80425.36,0.01,-0.00302,0.0,0.6348]
[1778340833330,47.35,80425.37,0.01,-0.00302,0.0,0.63479]
[1778340838363,47.35,80426.0,0.01,-0.00302,0.0,0.63446]
[1778340843400,47.35,80426.48,0.01,-0.00302,0.0,0.63421]
[1778340853774,47.35,80429.16,0.01,-0.00301,0.0,0.6328]
[1778340859511,47.35,80425.62,0.01,-0.00302,0.0,0.63466]
[1778340864547,47.35,80425.88,0.01,-0.00302,0.0,0.63453]
[1778340869582,47.35,80427.44,0.01,-0.00301,0.0,0.63371]
[1778340874618,47.35,80427.28,0.01,-0.00301,0.0,0.6331]
[1778340883984,47.35,80425.41,0.01,-0.00302,0.0,0.63408]
[1778340889723,47.35,80425.73,0.01,-0.00302,0.0,0.63391]
[1778340899793,47.35,80425.85,0.01,-0.00302,0.0,0.63385]
[1778340905835,47.35,80425.75,0.01,-0.00302,0.0,0.6339]
[1778340910870,47.35,80430.3,0.01,-0.003,0.0,0.63152]
[1778340915904,47.35,80438.6,0.01,-0.00298,0.0,0.62718]
[1778340920942,47.35,80447.27,0.01,-0.00296,0.0,0.62269]
[1778340925975,47.35,80454.07,0.01,-0.00294,0.0,0.61918]
[1778340931010,47.35,80455.97,0.01,-0.00293,0.0,0.61753]
[1778340936045,47.35,80456.31,0.01,-0.00293,0.0,0.61735]
[1778340941080,47.35,80457.26,0.01,-0.00292,0.0,0.61686]
[1778340947122,47.35,80458.28,0.01,-0.00292,0.0,0.61634]
[1778340952157,47.35,80460.46,0.01,-0.00292,0.0,0.61522]
[1778340957192,47.35,80460.6,0.01,-0.00292,0.0,0.61515]
[1778340962226,47.35,80461.12,0.01,-0.00291,0.0,0.61489]
[1778340967263,47.35,80460.54,0.01,-0.00292,0.0,0.61518]
[1778340972298,47.35,80463.32,0.01,-0.00291,0.0,0.61376]
[1778340977333,47.35,80462.18,0.01,-0.00291,0.0,0.61434]
[1778340982367,47.35,80462.15,0.01,-0.00291,0.0,0.61436]
[1778340987403,47.35,80461.84,0.01,-0.00291,0.0,0.61452]
[1778340992438,47.35,80459.77,0.01,-0.00291,0.0,0.6149]
[1778340997472,47.35,80461.48,0.01,-0.00291,0.0,0.61403]
[1778341002507,47.35,80461.42,0.01,-0.00291,0.0,0.61406]
[1778341007543,47.35,80461.64,0.01,-0.00291,0.0,0.61395]
[1778341012579,47.35,80461.28,0.01,-0.00291,0.0,0.61413]
[1778341017613,47.35,80461.37,0.01,-0.00291,0.0,0.61408]
[1778341022654,47.35,80488.21,0.01,-0.00284,0.0,0.6005]
[1778341027688,47.35,80493.33,0.01,-0.00282,0.0,0.59794]
[1778341030712,47.35,80511.52,0.01,-0.00278,0.0,0.58893]
[1778341035745,47.35,80511.62,0.01,-0.00278,0.0,0.58888]
[1778341040782,47.35,80504.17,0.01,-0.0028,0.0,0.59256]
[1778341045821,47.35,80503.17,0.01,-0.0028,0.0,0.59305]
[1778341050856,47.35,80501.97,0.01,-0.0028,0.0,0.59365]
[1778341055891,47.35,80499.97,0.01,-0.0028,0.0,0.59398]
[1778341060926,47.35,80503.72,0.01,-0.00279,0.0,0.59212]
[1778341065964,47.35,80505.56,0.01,-0.00279,0.0,0.59121]
[1778341070997,47.35,80507.05,0.01,-0.00279,0.0,0.59048]
[1778341076033,47.35,80499.62,0.01,-0.0028,0.0,0.59415]
[1778341081083,47.35,80499.26,0.01,-0.00281,0.0,0.59433]
[1778341086119,47.35,80507.22,0.01,-0.00278,0.0,0.59039]
[1778341091154,47.35,80505.89,0.01,-0.00279,0.0,0.59105]
[1778341096189,47.35,80508.14,0.01,-0.00278,0.0,0.58994]
[1778341101224,47.35,80511.01,0.01,-0.00277,0.0,0.58852]
[1778341107266,47.35,80512.73,0.01,-0.00277,0.0,0.58768]
[1778341112301,47.35,80513.85,0.01,-0.00276,0.0,0.58648]
[1778341117339,47.35,80519.53,0.01,-0.00275,0.0,0.58369]
[1778341122372,47.35,80520.69,0.01,-0.00275,0.0,0.58313]
[1778341127408,47.35,80519.95,0.01,-0.00275,0.0,0.58349]
[1778341132442,47.35,80511.69,0.01,-0.00277,0.0,0.58754]
[1778341137477,47.35,80509.8,0.01,-0.00277,0.0,0.58847]
[1778341142511,47.35,80508.0,0.01,-0.00278,0.0,0.58935]
[1778341148554,47.35,80506.18,0.01,-0.00278,0.0,0.59025]
[1778341154596,47.35,80507.08,0.01,-0.00278,0.0,0.58981]
[1778341160638,47.35,80509.3,0.01,-0.00278,0.0,0.58871]
[1778341165673,47.35,80509.94,0.01,-0.00277,0.0,0.5884]
[1778341170708,47.35,80511.28,0.01,-0.00277,0.0,0.58774]
[1778341175742,47.35,80512.46,0.01,-0.00277,0.0,0.58651]
[1778341181785,47.35,80512.79,0.01,-0.00276,0.0,0.58634]
[1778341188834,47.35,80511.48,0.01,-0.00277,0.0,0.58699]
[1778341193868,47.35,80516.03,0.01,-0.00276,0.0,0.58476]
[1778341198907,47.35,80514.1,0.01,-0.00276,0.0,0.5857]
[1778341203938,47.35,80521.9,0.01,-0.00274,0.0,0.58189]
[1778341208981,47.35,80521.99,0.01,-0.00274,0.0,0.58184]
[1778341214009,47.35,80521.15,0.01,-0.00274,0.0,0.58225]
[1778341219049,47.35,80522.45,0.01,-0.00274,0.0,0.58162]
[1778341224085,47.35,80519.84,0.01,-0.00275,0.0,0.58289]
[1778341229121,47.35,80516.57,0.01,-0.00275,0.0,0.58449]
[1778341236460,47.35,80514.54,0.01,-0.00276,0.0,0.58483]
[1778341242215,47.35,80508.2,0.01,-0.00277,0.0,0.58795]
[1778341247250,47.35,80514.7,0.01,-0.00276,0.0,0.58476]
[1778341252374,47.35,80518.92,0.01,-0.00275,0.0,0.58269]
[1778341257410,47.35,80524.16,0.01,-0.00273,0.0,0.58014]
[1778341262445,47.35,80525.84,0.01,-0.00273,0.0,0.57932]
[1778341267480,47.35,80536.27,0.01,-0.0027,0.0,0.57428]
[1778341272515,47.35,80538.46,0.01,-0.0027,0.0,0.57322]
[1778341277554,47.35,80534.71,0.01,-0.0027,0.0,0.57503]
[1778341282588,47.35,80532.03,0.01,-0.00271,0.0,0.57633]
[1778341287622,47.35,80528.61,0.01,-0.00272,0.0,0.57798]
[1778341292657,47.35,80526.36,0.01,-0.00272,0.0,0.57843]
[1778341298699,47.35,80524.38,0.01,-0.00273,0.0,0.57939]
[1778341303734,47.35,80523.04,0.01,-0.00273,0.0,0.58004]
[1778341309776,47.35,80523.65,0.01,-0.00273,0.0,0.57974]
[1778341317025,47.35,80521.75,0.01,-0.00273,0.0,0.58067]
[1778341322868,47.35,80518.24,0.01,-0.00274,0.0,0.58238]
[1778341327902,47.35,80517.48,0.01,-0.00275,0.0,0.58275]
[1778341333943,47.35,80517.3,0.01,-0.00275,0.0,0.58284]
[1778341338979,47.35,80538.59,0.01,-0.00269,0.0,0.57252]
[1778341340993,47.35,80563.53,0.01,-0.00263,0.0,0.56064]
[1778341344014,47.35,80580.12,0.01,-0.00259,0.0,0.55287]
[1778341349057,47.35,80559.25,0.01,-0.00264,0.0,0.56267]
[1778341354117,47.35,80536.16,0.01,-0.0027,0.0,0.57305]
[1778341355126,47.35,80497.76,0.01,-0.00279,0.0,0.59179]
[1778341360157,47.35,80488.93,0.01,-0.00282,0.0,0.59617]
[1778341365189,47.35,80501.95,0.01,-0.00278,0.0,0.58972]
[1778341371231,47.35,80505.8,0.01,-0.00277,0.0,0.58782]
[1778341376266,47.35,80504.68,0.01,-0.00278,0.0,0.58837]
[1778341381311,47.35,80503.53,0.01,-0.00278,0.0,0.58894]
[1778341386337,47.35,80497.22,0.01,-0.0028,0.0,0.59205]
[1778341391373,47.35,80497.4,0.01,-0.0028,0.0,0.59197]
[1778341396408,47.35,80481.83,0.01,-0.00284,0.0,0.59972]
[1778341400436,47.35,80446.71,0.01,-0.00293,0.0,0.61753]
[1778341405472,47.35,80440.76,0.01,-0.00295,0.0,0.6206]
[1778341410506,47.35,80435.58,0.01,-0.00296,0.0,0.62327]
[1778341415541,47.35,80434.96,0.01,-0.00296,0.0,0.62291]
[1778341420575,47.35,80441.95,0.01,-0.00294,0.0,0.6193]
[1778341425615,47.35,80448.47,0.01,-0.00292,0.0,0.61595]
[1778341430649,47.35,80449.49,0.01,-0.00292,0.0,0.61543]
[1778341433675,47.35,80467.38,0.01,-0.00287,0.0,0.60632]
[1778341438706,47.35,80478.43,0.01,-0.00284,0.0,0.60076]
[1778341443741,47.35,80483.7,0.01,-0.00283,0.0,0.59812]
[1778341448785,47.35,80488.21,0.01,-0.00282,0.0,0.59587]
[1778341453815,47.35,80490.43,0.01,-0.00281,0.0,0.59476]
[1778341458847,47.35,80490.65,0.01,-0.00281,0.0,0.59466]
[1778341463881,47.35,80491.06,0.01,-0.00281,0.0,0.59445]
[1778341468916,47.35,80495.63,0.01,-0.0028,0.0,0.59218]
[1778341473950,47.35,80496.4,0.01,-0.00279,0.0,0.59115]
[1778341478986,47.35,80496.56,0.01,-0.00279,0.0,0.59107]
[1778341484021,47.35,80497.55,0.01,-0.00279,0.0,0.59058]
[1778341488049,47.35,80469.65,0.01,-0.00286,0.0,0.60451]
[1778341493083,47.35,80468.18,0.01,-0.00287,0.0,0.60525]
[1778341498124,47.35,80461.38,0.01,-0.00289,0.0,0.60869]
[1778341503156,47.35,80483.45,0.01,-0.00283,0.0,0.59758]
[1778341508188,47.35,80486.56,0.01,-0.00282,0.0,0.59603]
[1778341513225,47.35,80497.13,0.01,-0.00279,0.0,0.59079]
[1778341518259,47.35,80502.28,0.01,-0.00278,0.0,0.58824]
[1778341523294,47.35,80503.62,0.01,-0.00277,0.0,0.58758]
[1778341528522,47.35,80512.51,0.01,-0.00275,0.0,0.58323]
[1778341534375,47.35,80504.26,0.01,-0.00277,0.0,0.58662]
[1778341539410,47.35,80503.91,0.01,-0.00277,0.0,0.58679]
[1778341544445,47.35,80500.8,0.01,-0.00278,0.0,0.58832]
[1778341549480,47.35,80500.24,0.01,-0.00278,0.0,0.58859]
[1778341554515,47.35,80499.57,0.01,-0.00278,0.0,0.58892]
[1778341559549,47.35,80500.41,0.01,-0.00278,0.0,0.58851]
[1778341564585,47.35,80499.55,0.01,-0.00278,0.0,0.58893]
[1778341569620,47.35,80498.54,0.01,-0.00278,0.0,0.58943]
[1778341575662,47.35,80498.69,0.01,-0.00278,0.0,0.58936]
[1778341582711,47.35,80499.4,0.01,-0.00278,0.0,0.58901]
[1778341588942,47.35,80498.59,0.01,-0.00278,0.0,0.58941]
[1778341594796,47.35,80499.59,0.01,-0.00278,0.0,0.58826]
[1778341600838,47.35,80499.66,0.01,-0.00278,0.0,0.58823]
[1778341606880,47.35,80499.38,0.01,-0.00278,0.0,0.58836]
[1778341613931,47.35,80499.14,0.01,-0.00278,0.0,0.58848]
[1778341619153,47.35,80498.69,0.01,-0.00278,0.0,0.5887]
[1778341626012,47.35,80498.48,0.01,-0.00278,0.0,0.58881]
[1778341631048,47.35,80502.6,0.01,-0.00277,0.0,0.58678]
[1778341636083,47.35,80506.86,0.01,-0.00276,0.0,0.58469]
[1778341641118,47.35,80506.26,0.01,-0.00276,0.0,0.58498]
[1778341646152,47.35,80505.96,0.01,-0.00276,0.0,0.58513]
[1778341651188,47.35,80506.22,0.01,-0.00276,0.0,0.58435]
[1778341657232,47.35,80506.13,0.01,-0.00276,0.0,0.58439]
[1778341662266,47.35,80518.28,0.01,-0.00273,0.0,0.57847]
[1778341667302,47.35,80521.8,0.01,-0.00272,0.0,0.57676]
[1778341672335,47.35,80526.73,0.01,-0.0027,0.0,0.57438]
[1778341677371,47.35,80539.75,0.01,-0.00267,0.0,0.56813]
[1778341683413,47.35,80538.31,0.01,-0.00267,0.0,0.56882]
[1778341688448,47.35,80546.61,0.01,-0.00265,0.0,0.56486]
[1778341693488,47.35,80547.66,0.01,-0.00265,0.0,0.56436]
[1778341698518,47.35,80548.83,0.01,-0.00265,0.0,0.56381]
[1778341703553,47.35,80549.29,0.01,-0.00265,0.0,0.56359]
[1778341708592,47.35,80551.72,0.01,-0.00264,0.0,0.56244]
[1778341713626,47.35,80563.87,0.01,-0.00261,0.0,0.55608]
[1778341718661,47.35,80569.84,0.01,-0.00259,0.0,0.55329]
[1778341723696,47.35,80560.07,0.01,-0.00262,0.0,0.55787]
[1778341728731,47.35,80552.44,0.01,-0.00264,0.0,0.56146]
[1778341733767,47.35,80536.14,0.01,-0.00268,0.0,0.56922]
[1778341739995,47.35,80537.85,0.01,-0.00267,0.0,0.5684]
[1778341745854,47.35,80539.05,0.01,-0.00267,0.0,0.56783]
[1778341750888,47.35,80532.09,0.01,-0.00269,0.0,0.57116]
[1778341755923,47.35,80531.15,0.01,-0.00269,0.0,0.57161]
[1778341761969,47.35,80525.71,0.01,-0.0027,0.0,0.57423]
[1778341767001,47.35,80523.06,0.01,-0.00271,0.0,0.57551]
[1778341772036,47.35,80523.4,0.01,-0.00271,0.0,0.5747]
[1778341777071,47.35,80523.91,0.01,-0.00271,0.0,0.57446]
[1778341783112,47.35,80523.81,0.01,-0.00271,0.0,0.5745]
[1778341788147,47.35,80528.79,0.01,-0.00269,0.0,0.5721]
[1778341793185,47.35,80529.2,0.01,-0.00269,0.0,0.57191]
[1778341798218,47.35,80532.18,0.01,-0.00268,0.0,0.57048]
[1778341804260,47.35,80533.13,0.01,-0.00268,0.0,0.57002]
[1778341809295,47.35,80533.11,0.01,-0.00268,0.0,0.57003]
[1778341814330,47.35,80533.09,0.01,-0.00268,0.0,0.57004]
[1778341819366,47.35,80532.28,0.01,-0.00268,0.0,0.57043]
[1778341825408,47.35,80529.25,0.01,-0.00269,0.0,0.57188]
[1778341830631,47.35,80529.15,0.01,-0.00269,0.0,0.57193]
[1778341840513,47.35,80528.97,0.01,-0.00269,0.0,0.57138]
[1778341847563,47.35,80529.66,0.01,-0.00269,0.0,0.57105]
[1778341851426,47.35,80529.64,0.01,-0.00269,0.0,0.57106]
[1778341851591,47.35,80527.14,0.01,-0.00269,0.0,0.57226]
[1778341856626,47.35,80526.28,0.01,-0.0027,0.0,0.57267]
[1778341857926,47.35,80526.28,0.01,-0.0027,0.0,0.57267]
[1778341857998,47.35,80526.1,0.01,-0.0027,0.0,0.57276]
[1778341863603,47.35,80526.1,0.01,-0.0027,0.0,0.57276]
[1778341863704,47.35,80524.64,0.01,-0.0027,0.0,0.57346]
[1778341868710,47.35,80523.69,0.01,-0.0027,0.0,0.57392]
[1778341873016,47.35,80522.7,0.01,-0.00271,0.0,0.5744]
[1778341873117,47.35,80522.91,0.01,-0.00271,0.0,0.57429]
[1778341877148,47.35,80522.67,0.01,-0.00271,0.0,0.57441]
[1778341877241,47.35,80522.57,0.01,-0.00271,0.0,0.57446]
[1778341885828,47.35,80522.58,0.01,-0.00271,0.0,0.57445]
[1778341891062,47.35,80521.75,0.01,-0.00271,0.0,0.57421]
[1778341892702,47.35,80521.75,0.01,-0.00271,0.0,0.57421]
[1778341892792,47.35,80521.75,0.01,-0.00271,0.0,0.57421]
[1778341897913,47.35,80522.2,0.01,-0.0027,0.0,0.57399]
[1778341902947,47.35,80523.64,0.01,-0.0027,0.0,0.5733]
[1778341908989,47.35,80525.46,0.01,-0.0027,0.0,0.57242]
[1778341910876,47.35,80526.07,0.01,-0.00269,0.0,0.57213]
[1778341911203,47.35,80521.6,0.01,-0.00271,0.0,0.57428]
[1778341911731,47.35,80521.6,0.01,-0.00271,0.0,0.57428]
[1778341912012,47.35,80521.6,0.01,-0.00271,0.0,0.57428]
[1778341917046,47.35,80520.33,0.01,-0.00271,0.0,0.5749]
[1778341922081,47.35,80519.07,0.01,-0.00271,0.0,0.57551]
[1778341927116,47.35,80518.5,0.01,-0.00271,0.0,0.57578]
[1778341933158,47.35,80520.52,0.01,-0.00271,0.0,0.5748]
[1778341939200,47.35,80518.3,0.01,-0.00271,0.0,0.57588]
[1778341946249,47.35,80516.53,0.01,-0.00272,0.0,0.57673]
[1778341951484,47.35,80516.35,0.01,-0.00272,0.0,0.57618]
[1778341958195,47.35,80515.85,0.01,-0.00272,0.0,0.57642]
[1778341958296,47.35,80517.22,0.01,-0.00271,0.0,0.57576]
[1778341963367,47.35,80521.96,0.01,-0.0027,0.0,0.57347]
[1778341969409,47.35,80534.29,0.01,-0.00267,0.0,0.56755]
[1778341974446,47.35,80534.03,0.01,-0.00267,0.0,0.56767]
[1778341981694,47.35,80530.87,0.01,-0.00268,0.0,0.56919]
[1778341987536,47.35,80527.54,0.01,-0.00269,0.0,0.57078]
[1778341992572,47.35,80527.43,0.01,-0.00269,0.0,0.57084]
[1778341997606,47.35,80528.56,0.01,-0.00268,0.0,0.57029]
[1778342002643,47.35,80527.56,0.01,-0.00269,0.0,0.57077]
[1778342007677,47.35,80529.22,0.01,-0.00268,0.0,0.56998]
[1778342012711,47.35,80527.84,0.01,-0.00268,0.0,0.57]
[1778342020767,47.35,80526.23,0.01,-0.00269,0.0,0.57077]
[1778342025802,47.35,80521.77,0.01,-0.0027,0.0,0.57292]
[1778342030836,47.35,80521.31,0.01,-0.0027,0.0,0.57314]
[1778342035880,47.35,80521.02,0.01,-0.0027,0.0,0.57328]
[1778342040915,47.35,80521.21,0.01,-0.0027,0.0,0.57319]
[1778342045950,47.35,80521.16,0.01,-0.0027,0.0,0.57321]
[1778342050984,47.35,80524.09,0.01,-0.00269,0.0,0.5718]
[1778342056020,47.35,80525.03,0.01,-0.00269,0.0,0.57135]
[1778342061055,47.35,80524.72,0.01,-0.00269,0.0,0.5715]
[1778342069111,47.35,80524.07,0.01,-0.00269,0.0,0.57181]
[1778342078173,47.35,80523.54,0.01,-0.00269,0.0,0.57142]
[1778342083209,47.35,80522.56,0.01,-0.00269,0.0,0.57189]
[1778342088244,47.35,80521.46,0.01,-0.0027,0.0,0.57242]
[1778342093279,47.35,80522.34,0.01,-0.00269,0.0,0.572]
[1778342102541,47.35,80522.4,0.01,-0.00269,0.0,0.57197]
[1778342108383,47.35,80522.32,0.01,-0.00269,0.0,0.57201]
[1778342113418,47.35,80521.84,0.01,-0.0027,0.0,0.57224]
[1778342118454,47.35,80521.82,0.01,-0.0027,0.0,0.57225]
[1778342123489,47.35,80522.1,0.01,-0.0027,0.0,0.57211]
[1778342128473,47.35,80522.1,0.01,-0.0027,0.0,0.57211]
[1778342128524,47.35,80521.95,0.01,-0.0027,0.0,0.57219]
[1778342133559,47.35,80521.76,0.01,-0.00269,0.0,0.57164]
[1778342138595,47.35,80522.01,0.01,-0.00269,0.0,0.57152]
[1778342143630,47.35,80520.55,0.01,-0.0027,0.0,0.57222]
[1778342149671,47.35,80520.64,0.01,-0.0027,0.0,0.57217]
[1778342153475,47.35,80521.13,0.01,-0.00269,0.0,0.57194]
[1778342153699,47.35,80521.13,0.01,-0.00269,0.0,0.57194]
[1778342158735,47.35,80521.11,0.01,-0.00269,0.0,0.57195]
[1778342159707,47.35,80521.11,0.01,-0.00269,0.0,0.57195]
[1778342159807,47.35,80520.88,0.01,-0.0027,0.0,0.57206]
[1778342165783,47.35,80520.28,0.01,-0.0027,0.0,0.57235]
[1778342168120,47.35,80520.22,0.01,-0.0027,0.0,0.57238]
[1778342168221,47.35,80520.29,0.01,-0.0027,0.0,0.57234]
[1778342173839,47.35,80520.78,0.01,-0.0027,0.0,0.57211]
[1778342182901,47.35,80520.97,0.01,-0.0027,0.0,0.57202]
[1778342187936,47.35,80521.11,0.01,-0.00269,0.0,0.57195]
[1778342192973,47.35,80520.84,0.01,-0.00269,0.0,0.57144]
[1778342198010,47.35,80519.55,0.01,-0.0027,0.0,0.57206]
[1778342203270,47.35,80522.21,0.01,-0.00269,0.0,0.57078]
[1778342209086,47.35,80523.5,0.01,-0.00269,0.0,0.57016]
[1778342214121,47.35,80522.54,0.01,-0.00269,0.0,0.57062]
[1778342220163,47.35,80521.32,0.01,-0.00269,0.0,0.57121]
[1778342225198,47.35,80519.42,0.01,-0.0027,0.0,0.57212]
[1778342230233,47.35,80519.4,0.01,-0.0027,0.0,0.57213]
[1778342235268,47.35,80518.63,0.01,-0.0027,0.0,0.5725]
[1778342240303,47.35,80516.93,0.01,-0.0027,0.0,0.57332]
[1778342248360,47.35,80520.37,0.01,-0.00269,0.0,0.57166]
[1778342253624,47.35,80519.93,0.01,-0.00269,0.0,0.57123]
[1778342261452,47.35,80519.98,0.01,-0.00269,0.0,0.57121]
[1778342267493,47.35,80520.31,0.01,-0.00269,0.0,0.57105]
[1778342272528,47.35,80520.94,0.01,-0.00269,0.0,0.57075]
[1778342277562,47.35,80520.61,0.01,-0.00269,0.0,0.5709]
[1778342282597,47.35,80520.38,0.01,-0.00269,0.0,0.57102]
[1778342287633,47.35,80518.48,0.01,-0.0027,0.0,0.57193]
[1778342292668,47.35,80514.56,0.01,-0.00271,0.0,0.57382]
[1778342297703,47.35,80509.95,0.01,-0.00272,0.0,0.57605]
[1778342302737,47.35,80505.12,0.01,-0.00273,0.0,0.57839]
[1778342303432,47.35,80505.12,0.01,-0.00273,0.0,0.57839]
[1778342303974,47.35,80505.39,0.01,-0.00273,0.0,0.57826]
[1778342309788,47.35,80507.54,0.01,-0.00272,0.0,0.57721]
[1778342314823,47.35,80509.59,0.01,-0.00272,0.0,0.57558]
[1778342319857,47.35,80510.47,0.01,-0.00271,0.0,0.57515]
[1778342324893,47.35,80512.39,0.01,-0.00271,0.0,0.57422]
[1778342329928,47.35,80512.86,0.01,-0.00271,0.0,0.57399]
[1778342334963,47.35,80522.87,0.01,-0.00268,0.0,0.56918]
[1778342339998,47.35,80524.1,0.01,-0.00268,0.0,0.56859]
[1778342345032,47.35,80528.11,0.01,-0.00267,0.0,0.56667]
[1778342350068,47.35,80529.3,0.01,-0.00267,0.0,0.56611]
[1778342355102,47.35,80528.51,0.01,-0.00267,0.0,0.56648]
[1778342361144,47.35,80526.19,0.01,-0.00267,0.0,0.56759]
[1778342366179,47.35,80525.29,0.01,-0.00268,0.0,0.56802]
[1778342371216,47.35,80524.52,0.01,-0.00267,0.0,0.56775]
[1778342376251,47.35,80524.76,0.01,-0.00267,0.0,0.56764]
[1778342382293,47.35,80524.32,0.01,-0.00268,0.0,0.56785]
[1778342387330,47.35,80524.54,0.01,-0.00267,0.0,0.56774]
[1778342392363,47.35,80522.75,0.01,-0.00268,0.0,0.5686]
[1778342398637,47.35,80523.87,0.01,-0.00268,0.0,0.56806]
[1778342403440,47.35,80547.99,0.01,-0.00262,0.0,0.55662]
[1778342408715,47.35,80549.38,0.01,-0.00261,0.0,0.55597]
[1778342414517,47.35,80539.71,0.01,-0.00264,0.0,0.56053]
[1778342419552,47.35,80537.88,0.01,-0.00264,0.0,0.56139]
[1778342424586,47.35,80539.2,0.01,-0.00264,0.0,0.56077]
[1778342429622,47.35,80537.99,0.01,-0.00264,0.0,0.56134]
[1778342434659,47.35,80535.51,0.01,-0.00264,0.0,0.56188]
[1778342439693,47.35,80527.12,0.01,-0.00266,0.0,0.56587]
[1778342444727,47.35,80523.5,0.01,-0.00267,0.0,0.5676]
[1778342450769,47.35,80525.11,0.01,-0.00267,0.0,0.56683]
[1778342455804,47.35,80525.66,0.01,-0.00267,0.0,0.56657]
[1778342461846,47.35,80524.66,0.01,-0.00267,0.0,0.56704]
[1778342466888,47.35,80519.47,0.01,-0.00268,0.0,0.56953]
[1778342471918,47.35,80503.6,0.01,-0.00272,0.0,0.57718]
[1778342476953,47.35,80491.85,0.01,-0.00276,0.0,0.58291]
[1778342481987,47.35,80498.23,0.01,-0.00274,0.0,0.5798]
[1778342487022,47.35,80491.93,0.01,-0.00276,0.0,0.58287]
[1778342492059,47.35,80492.75,0.01,-0.00275,0.0,0.58182]
[1778342497094,47.35,80492.08,0.01,-0.00275,0.0,0.58215]
[1778342502130,47.35,80492.07,0.01,-0.00275,0.0,0.58215]
[1778342507167,47.35,80487.16,0.01,-0.00276,0.0,0.58456]
[1778342512200,47.35,80496.1,0.01,-0.00274,0.0,0.58018]
[1778342518243,47.35,80494.85,0.01,-0.00274,0.0,0.58079]
[1778342523279,47.35,80494.74,0.01,-0.00274,0.0,0.58085]
[1778342528314,47.35,80495.87,0.01,-0.00274,0.0,0.5803]
[1778342533353,47.35,80496.56,0.01,-0.00274,0.0,0.57996]
[1778342538392,47.35,80502.75,0.01,-0.00272,0.0,0.57695]
[1778342543428,47.35,80501.23,0.01,-0.00273,0.0,0.57769]
[1778342548695,47.35,80502.78,0.01,-0.00272,0.0,0.57694]
[1778342554506,47.35,80504.79,0.01,-0.00272,0.0,0.57531]
[1778342559541,47.35,80506.45,0.01,-0.00271,0.0,0.57451]
[1778342564578,47.35,80506.69,0.01,-0.00271,0.0,0.5744]
[1778342571626,47.35,80506.18,0.01,-0.00271,0.0,0.57464]
[1778342576662,47.35,80507.26,0.01,-0.00271,0.0,0.57412]
[1778342581697,47.35,80509.59,0.01,-0.0027,0.0,0.573]
[1778342586738,47.35,80510.7,0.01,-0.0027,0.0,0.57246]
[1778342593781,47.35,80511.45,0.01,-0.0027,0.0,0.5721]
[1778342599045,47.35,80516.0,0.01,-0.00269,0.0,0.56991]
[1778342606873,47.35,80517.99,0.01,-0.00268,0.0,0.56896]
[1778342611907,47.35,80520.92,0.01,-0.00267,0.0,0.56692]
[1778342616942,47.35,80524.95,0.01,-0.00266,0.0,0.56499]
[1778342621979,47.35,80526.33,0.01,-0.00266,0.0,0.56434]
[1778342627014,47.35,80526.21,0.01,-0.00266,0.0,0.56439]
[1778342633056,47.35,80525.74,0.01,-0.00266,0.0,0.56462]
[1778342639326,47.35,80524.18,0.01,-0.00266,0.0,0.56536]
[1778342648161,47.35,80523.7,0.01,-0.00266,0.0,0.56559]
[1778342653196,47.35,80522.39,0.01,-0.00267,0.0,0.56621]
[1778342658232,47.35,80516.26,0.01,-0.00268,0.0,0.56915]
[1778342664275,47.35,80513.98,0.01,-0.00269,0.0,0.57024]
[1778342669538,47.35,80505.81,0.01,-0.00271,0.0,0.57418]
[1778342675352,47.35,80506.78,0.01,-0.0027,0.0,0.57306]
[1778342680387,47.35,80504.92,0.01,-0.00271,0.0,0.57396]
[1778342685421,47.35,80503.83,0.01,-0.00271,0.0,0.57449]
[1778342690457,47.35,80505.19,0.01,-0.00271,0.0,0.57383]
[1778342695493,47.35,80510.01,0.01,-0.0027,0.0,0.57151]
[1778342700528,47.35,80512.05,0.01,-0.00269,0.0,0.57053]
[1778342705563,47.35,80513.17,0.01,-0.00269,0.0,0.56999]
[1778342711608,47.35,80514.53,0.01,-0.00269,0.0,0.56933]
[1778342716642,47.35,80519.61,0.01,-0.00267,0.0,0.5669]
[1778342721675,47.35,80518.79,0.01,-0.00267,0.0,0.56729]
[1778342726710,47.35,80521.02,0.01,-0.00267,0.0,0.56623]
[1778342731755,47.35,80524.7,0.01,-0.00266,0.0,0.56384]
[1778342736784,47.35,80534.9,0.01,-0.00263,0.0,0.559]
[1778342741817,47.35,80534.88,0.01,-0.00263,0.0,0.55901]
[1778342746853,47.35,80534.67,0.01,-0.00263,0.0,0.55911]
[1778342751887,47.35,80531.26,0.01,-0.00264,0.0,0.56072]
[1778342756922,47.35,80528.22,0.01,-0.00265,0.0,0.56217]
[1778342761957,47.35,80527.02,0.01,-0.00265,0.0,0.56273]
[1778342766992,47.35,80519.28,0.01,-0.00267,0.0,0.56642]
[1778342773035,47.35,80519.47,0.01,-0.00267,0.0,0.56633]
[1778342778069,47.35,80519.53,0.01,-0.00267,0.0,0.5663]
[1778342785120,47.35,80519.84,0.01,-0.00267,0.0,0.56615]
[1778342790386,47.35,80525.1,0.01,-0.00266,0.0,0.56365]
[1778342796204,47.35,80527.87,0.01,-0.00265,0.0,0.5617]
[1778342801232,47.35,80533.32,0.01,-0.00263,0.0,0.55912]
[1778342806267,47.35,80533.94,0.01,-0.00263,0.0,0.55882]
[1778342812309,47.35,80533.8,0.01,-0.00263,0.0,0.55889]
[1778342817346,47.35,80533.24,0.01,-0.00263,0.0,0.55916]
[1778342822380,47.35,80531.41,0.01,-0.00264,0.0,0.56002]
[1778342826854,47.35,80531.02,0.01,-0.00264,0.0,0.5602]
[1778342827415,47.35,80531.2,0.01,-0.00264,0.0,0.56012]
[1778342828204,47.35,80531.2,0.01,-0.00264,0.0,0.56012]
[1778342828422,47.35,80531.06,0.01,-0.00264,0.0,0.56019]
[1778342835470,47.35,80531.84,0.01,-0.00264,0.0,0.55982]
[1778342840506,47.35,80536.85,0.01,-0.00262,0.0,0.55745]
[1778342845540,47.35,80533.54,0.01,-0.00263,0.0,0.55901]
[1778342850576,47.35,80536.02,0.01,-0.00263,0.0,0.55784]
[1778342852006,47.35,80536.17,0.01,-0.00262,0.0,0.55714]
[1778342852590,47.35,80537.44,0.01,-0.00262,0.0,0.55654]
[1778342857626,47.35,80538.75,0.01,-0.00262,0.0,0.55593]
[1778342858419,47.35,80538.75,0.01,-0.00262,0.0,0.55593]
[1778342858633,47.35,80538.73,0.01,-0.00262,0.0,0.55594]
[1778342863669,47.35,80528.07,0.01,-0.00264,0.0,0.56097]
[1778342868709,47.35,80525.26,0.01,-0.00265,0.0,0.5623]
[1778342873747,47.35,80524.13,0.01,-0.00265,0.0,0.56284]
[1778342878783,47.35,80523.4,0.01,-0.00265,0.0,0.56318]
[1778342883816,47.35,80521.39,0.01,-0.00266,0.0,0.56414]
[1778342888851,47.35,80519.87,0.01,-0.00266,0.0,0.56486]
[1778342893887,47.35,80519.1,0.01,-0.00266,0.0,0.56523]
[1778342897306,47.35,80519.23,0.01,-0.00266,0.0,0.56517]
[1778342897313,47.35,80519.1,0.01,-0.00266,0.0,0.56523]
[1778342903405,47.35,80521.66,0.01,-0.00266,0.0,0.56401]
[1778342903466,47.35,80521.54,0.01,-0.00266,0.0,0.56407]
[1778342909999,47.35,80526.05,0.01,-0.00265,0.0,0.56192]
[1778342915033,47.35,80529.59,0.01,-0.00264,0.0,0.55961]
[1778342920069,47.35,80530.25,0.01,-0.00263,0.0,0.5593]
[1778342927119,47.35,80531.46,0.01,-0.00263,0.0,0.55873]
[1778342932156,47.35,80533.65,0.01,-0.00263,0.0,0.5577]
[1778342937188,47.35,80534.32,0.01,-0.00262,0.0,0.55738]
[1778342942223,47.35,80532.44,0.01,-0.00263,0.0,0.55827]
[1778342947259,47.35,80529.32,0.01,-0.00264,0.0,0.55974]
[1778342952295,47.35,80524.45,0.01,-0.00265,0.0,0.56205]
[1778342956342,47.35,80523.69,0.01,-0.00265,0.0,0.56241]
[1778342956634,47.35,80523.69,0.01,-0.00265,0.0,0.56241]
[1778342962364,47.35,80520.6,0.01,-0.00266,0.0,0.56388]
[1778342967397,47.35,80522.84,0.01,-0.00265,0.0,0.56281]
[1778342971665,47.35,80547.47,0.01,-0.00259,0.0,0.55059]
[1778342978476,47.35,80547.41,0.01,-0.00259,0.0,0.55062]
[1778342983511,47.35,80550.33,0.01,-0.00258,0.0,0.54926]
[1778342988556,47.35,80553.37,0.01,-0.00257,0.0,0.54785]
[1778342993586,47.35,80557.28,0.01,-0.00256,0.0,0.54604]
[1778342998621,47.35,80561.65,0.01,-0.00255,0.0,0.54402]
[1778343004664,47.35,80564.79,0.01,-0.00255,0.0,0.54257]
[1778343010706,47.35,80568.17,0.01,-0.00254,0.0,0.54102]
[1778343015741,47.35,80576.15,0.01,-0.00252,0.0,0.53737]
[1778343020778,47.35,80577.87,0.01,-0.00251,0.0,0.53658]
[1778343025811,47.35,80577.8,0.01,-0.00251,0.0,0.53662]
[1778343030846,47.35,80577.78,0.01,-0.00251,0.0,0.53663]
[1778343035883,47.35,80578.06,0.01,-0.00251,0.0,0.53589]
[1778343042161,47.35,80579.43,0.01,-0.00251,0.0,0.53526]
[1778343048974,47.35,80589.68,0.01,-0.00248,0.0,0.53062]
[1778343054011,47.35,80588.33,0.01,-0.00249,0.0,0.53123]
[1778343059046,47.35,80603.52,0.01,-0.00245,0.0,0.52441]
[1778343064081,47.35,80608.21,0.01,-0.00244,0.0,0.52232]
[1778343069116,47.35,80592.57,0.01,-0.00248,0.0,0.52932]
[1778343074151,47.35,80589.98,0.01,-0.00248,0.0,0.53048]
[1778343079185,47.35,80580.58,0.01,-0.00251,0.0,0.53474]
[1778343085230,47.35,80579.92,0.01,-0.00251,0.0,0.53504]
[1778343091270,47.35,80580.14,0.01,-0.0025,0.0,0.53433]
[1778343096305,47.35,80579.59,0.01,-0.0025,0.0,0.53458]
[1778343102585,47.35,80579.89,0.01,-0.0025,0.0,0.53444]
[1778343109397,47.35,80579.86,0.01,-0.0025,0.0,0.53445]
[1778343114430,47.35,80581.31,0.01,-0.0025,0.0,0.5338]
[1778343119465,47.35,80581.0,0.01,-0.0025,0.0,0.53394]
[1778343124501,47.35,80577.29,0.01,-0.00251,0.0,0.53562]
[1778343129536,47.35,80575.7,0.01,-0.00251,0.0,0.53635]
[1778343135579,47.35,80568.18,0.01,-0.00253,0.0,0.53978]
[1778343140614,47.35,80569.84,0.01,-0.00253,0.0,0.53902]
[1778343145649,47.35,80574.67,0.01,-0.00252,0.0,0.53682]
[1778343150685,47.35,80572.12,0.01,-0.00252,0.0,0.53798]
[1778343155718,47.35,80565.32,0.01,-0.00254,0.0,0.54048]
[1778343160753,47.35,80566.01,0.01,-0.00253,0.0,0.54016]
[1778343165789,47.35,80567.17,0.01,-0.00253,0.0,0.53963]
[1778343170824,47.35,80567.74,0.01,-0.00253,0.0,0.53937]
[1778343175859,47.35,80568.64,0.01,-0.00253,0.0,0.53895]
[1778343183147,47.35,80569.11,0.01,-0.00253,0.0,0.53874]
[1778343188950,47.35,80569.34,0.01,-0.00253,0.0,0.53863]
[1778343193985,47.35,80569.67,0.01,-0.00253,0.0,0.53848]
[1778343199019,47.35,80571.28,0.01,-0.00252,0.0,0.53775]
[1778343204055,47.35,80571.75,0.01,-0.00252,0.0,0.53753]
[1778343209090,47.35,80572.93,0.01,-0.00252,0.0,0.537]
[1778343216139,47.35,80572.69,0.01,-0.00252,0.0,0.53649]
[1778343221175,47.35,80583.72,0.01,-0.00249,0.0,0.53148]
[1778343226210,47.35,80584.52,0.01,-0.00249,0.0,0.53112]
[1778343231245,47.35,80585.94,0.01,-0.00248,0.0,0.53048]
[1778343236279,47.35,80591.76,0.01,-0.00247,0.0,0.52786]
[1778343241315,47.35,80584.39,0.01,-0.00249,0.0,0.53118]
[1778343246359,47.35,80581.16,0.01,-0.0025,0.0,0.53264]
[1778343252400,47.35,80571.33,0.01,-0.00252,0.0,0.53711]
[1778343257435,47.35,80572.07,0.01,-0.00252,0.0,0.53677]
[1778343263709,47.35,80574.66,0.01,-0.00251,0.0,0.53559]
[1778343269518,47.35,80578.12,0.01,-0.0025,0.0,0.53402]
[1778343274554,47.35,80580.6,0.01,-0.00249,0.0,0.53229]
[1778343279588,47.35,80578.93,0.01,-0.0025,0.0,0.53304]
[1778343284624,47.35,80578.1,0.01,-0.0025,0.0,0.53342]
[1778343289660,47.35,80578.82,0.01,-0.0025,0.0,0.53309]
[1778343294694,47.35,80579.05,0.01,-0.0025,0.0,0.53299]
[1778343299741,47.35,80586.37,0.01,-0.00248,0.0,0.52968]
[1778343304777,47.35,80585.58,0.01,-0.00248,0.0,0.53004]
[1778343309811,47.35,80590.83,0.01,-0.00247,0.0,0.52767]
[1778343314845,47.35,80591.23,0.01,-0.00247,0.0,0.52749]
[1778343319881,47.35,80589.84,0.01,-0.00247,0.0,0.52812]
[1778343324918,47.35,80595.3,0.01,-0.00246,0.0,0.52567]
[1778343329952,47.35,80594.02,0.01,-0.00246,0.0,0.52624]
[1778343334988,47.35,80591.68,0.01,-0.00246,0.0,0.52669]
[1778343342039,47.35,80590.68,0.01,-0.00247,0.0,0.52713]
[1778343347074,47.35,80588.38,0.01,-0.00247,0.0,0.52817]
[1778343353116,47.35,80591.64,0.01,-0.00246,0.0,0.5267]
[1778343358151,47.35,80594.69,0.01,-0.00246,0.0,0.52534]
[1778343364415,47.35,80596.51,0.01,-0.00245,0.0,0.52452]
[1778343370237,47.35,80598.64,0.01,-0.00245,0.0,0.52357]
[1778343376278,47.35,80598.63,0.01,-0.00245,0.0,0.52358]
[1778343381316,47.35,80598.28,0.01,-0.00245,0.0,0.52373]
[1778343386352,47.35,80598.65,0.01,-0.00245,0.0,0.52357]
[1778343391386,47.35,80599.73,0.01,-0.00244,0.0,0.52249]
[1778343396420,47.35,80606.12,0.01,-0.00243,0.0,0.51965]
[1778343401456,47.35,80610.2,0.01,-0.00242,0.0,0.51784]
[1778343406493,47.35,80611.38,0.01,-0.00242,0.0,0.51732]
[1778343411528,47.35,80605.92,0.01,-0.00243,0.0,0.51973]
[1778343416563,47.35,80610.77,0.01,-0.00242,0.0,0.51759]
[1778343421598,47.35,80610.92,0.01,-0.00242,0.0,0.51752]
[1778343426632,47.35,80610.78,0.01,-0.00242,0.0,0.51758]
[1778343431668,47.35,80609.78,0.01,-0.00242,0.0,0.51803]
[1778343438717,47.35,80610.68,0.01,-0.00242,0.0,0.51763]
[1778343444978,47.35,80611.29,0.01,-0.00242,0.0,0.51736]
[1778343450800,47.35,80614.74,0.01,-0.00241,0.0,0.51584]
[1778343455835,47.35,80620.43,0.01,-0.00239,0.0,0.51274]
[1778343460871,47.35,80620.97,0.01,-0.00239,0.0,0.51251]
[1778343465121,47.35,80643.51,0.01,-0.00234,0.0,0.50272]
[1778343470950,47.35,80646.38,0.01,-0.00233,0.0,0.50149]
[1778343477999,47.35,80643.69,0.01,-0.00234,0.0,0.50264]
[1778343483055,47.35,80645.42,0.01,-0.00234,0.0,0.5019]
[1778343488084,47.35,80634.49,0.01,-0.00236,0.0,0.50662]
[1778343493118,47.35,80637.46,0.01,-0.00235,0.0,0.50533]
[1778343498153,47.35,80647.6,0.01,-0.00233,0.0,0.50096]
[1778343505405,47.35,80649.9,0.01,-0.00233,0.0,0.49998]
[1778343511246,47.35,80653.71,0.01,-0.00231,0.0,0.49777]
[1778343516280,47.35,80655.45,0.01,-0.00231,0.0,0.49703]
[1778343521314,47.35,80656.99,0.01,-0.00231,0.0,0.49637]
[1778343526349,47.35,80656.87,0.01,-0.00231,0.0,0.49642]
[1778343531385,47.35,80649.67,0.01,-0.00232,0.0,0.49949]
[1778343538434,47.35,80651.76,0.01,-0.00232,0.0,0.4986]
[1778343543469,47.35,80648.76,0.01,-0.00233,0.0,0.49988]
[1778343550517,47.35,80650.39,0.01,-0.00232,0.0,0.49919]
[1778343555769,47.35,80632.08,0.01,-0.00236,0.0,0.50708]
[1778343561595,47.35,80628.83,0.01,-0.00237,0.0,0.50849]
[1778343566630,47.35,80627.86,0.01,-0.00237,0.0,0.50891]
[1778343571665,47.35,80620.58,0.01,-0.00239,0.0,0.51149]
[1778343576700,47.35,80620.71,0.01,-0.00239,0.0,0.51144]
[1778343581735,47.35,80622.9,0.01,-0.00238,0.0,0.51048]
[1778343590799,47.35,80624.56,0.01,-0.00238,0.0,0.50976]
[1778343596067,47.35,80645.08,0.01,-0.00233,0.0,0.50088]
[1778343601877,47.35,80646.98,0.01,-0.00233,0.0,0.50007]
[1778343606912,47.35,80645.18,0.01,-0.00233,0.0,0.50084]
[1778343611947,47.35,80644.59,0.01,-0.00233,0.0,0.50109]
[1778343616985,47.35,80658.94,0.01,-0.0023,0.0,0.49496]
[1778343622027,47.35,80660.88,0.01,-0.0023,0.0,0.49414]
[1778343626282,47.35,80680.18,0.01,-0.00225,0.0,0.48602]
[1778343630509,47.35,80679.47,0.01,-0.00226,0.0,0.48631]
[1778343631146,47.35,80678.67,0.01,-0.00225,0.0,0.48608]
[1778343631813,47.35,80678.67,0.01,-0.00225,0.0,0.48608]
[1778343632098,47.35,80740.0,0.01,-0.00213,0.0,0.46103]
[1778343632801,47.35,80740.0,0.01,-0.00213,0.0,0.46103]
[1778343633114,47.35,80754.89,0.01,-0.00209,0.0,0.45513]
[1778343635115,47.35,80734.75,0.01,-0.00214,0.0,0.46313]
[1778343636364,47.35,80711.01,0.01,-0.00219,0.0,0.47273]
[1778343638500,47.35,80711.01,0.01,-0.00219,0.0,0.47273]
[1778343639143,47.35,80699.24,0.01,-0.00221,0.0,0.47755]
[1778343644179,47.35,80695.41,0.01,-0.00222,0.0,0.47912]
[1778343649213,47.35,80679.59,0.01,-0.00225,0.0,0.48569]
[1778343654248,47.35,80671.34,0.01,-0.00227,0.0,0.48915]
[1778343658276,47.35,80687.84,0.01,-0.00223,0.0,0.48226]
[1778343663311,47.35,80689.13,0.01,-0.00223,0.0,0.48172]
[1778343668348,47.35,80673.87,0.01,-0.00227,0.0,0.48809]
[1778343673384,47.35,80680.39,0.01,-0.00225,0.0,0.48536]
[1778343676407,47.35,80699.91,0.01,-0.00221,0.0,0.47727]
[1778343681443,47.35,80691.97,0.01,-0.00223,0.0,0.48055]
[1778343686475,47.35,80698.37,0.01,-0.00221,0.0,0.4779]
[1778343691510,47.35,80694.03,0.01,-0.00222,0.0,0.47913]
[1778343696545,47.35,80684.74,0.01,-0.00224,0.0,0.48298]
[1778343701580,47.35,80675.45,0.01,-0.00226,0.0,0.48685]
[1778343706618,47.35,80677.97,0.01,-0.00225,0.0,0.4858]
[1778343711653,47.35,80678.77,0.01,-0.00225,0.0,0.48547]
[1778343716933,47.35,80682.58,0.01,-0.00224,0.0,0.48388]
[1778343722731,47.35,80694.36,0.01,-0.00222,0.0,0.47899]
[1778343727768,47.35,80694.45,0.01,-0.00222,0.0,0.47896]
[1778343732804,47.35,80686.62,0.01,-0.00223,0.0,0.4822]
[1778343737838,47.35,80675.86,0.01,-0.00226,0.0,0.48668]
[1778343742872,47.35,80685.68,0.01,-0.00224,0.0,0.48259]
[1778343747908,47.35,80688.14,0.01,-0.00223,0.0,0.48157]
[1778343752942,47.35,80681.63,0.01,-0.00224,0.0,0.4837]
[1778343757978,47.35,80682.91,0.01,-0.00224,0.0,0.48317]
[1778343763012,47.35,80684.78,0.01,-0.00224,0.0,0.48239]
[1778343768050,47.35,80691.05,0.01,-0.00222,0.0,0.4798]
[1778343773084,47.35,80697.12,0.01,-0.00221,0.0,0.47729]
[1778343779125,47.35,80698.52,0.01,-0.00221,0.0,0.47672]
[1778343785172,47.35,80696.57,0.01,-0.00221,0.0,0.47752]
[1778343790203,47.35,80692.21,0.01,-0.00222,0.0,0.47932]
[1778343795238,47.35,80692.58,0.01,-0.00222,0.0,0.47917]
[1778343800275,47.35,80687.07,0.01,-0.00223,0.0,0.48144]
[1778343805309,47.35,80685.85,0.01,-0.00223,0.0,0.48195]
[1778343810344,47.35,80684.1,0.01,-0.00224,0.0,0.48268]
[1778343815378,47.35,80684.55,0.01,-0.00223,0.0,0.48192]
[1778343821423,47.35,80683.37,0.01,-0.00224,0.0,0.48241]
[1778343826457,47.35,80683.16,0.01,-0.00224,0.0,0.4825]
[1778343833506,47.35,80686.8,0.01,-0.00223,0.0,0.48099]
[1778343838541,47.35,80687.48,0.01,-0.00223,0.0,0.48071]
[1778343843577,47.35,80687.97,0.01,-0.00223,0.0,0.48051]
[1778343848612,47.35,80700.77,0.01,-0.0022,0.0,0.47523]
[1778343853647,47.35,80702.11,0.01,-0.0022,0.0,0.47469]
[1778343858684,47.35,80694.55,0.01,-0.00221,0.0,0.47779]
[1778343863383,47.35,80690.72,0.01,-0.00222,0.0,0.47937]
[1778343863719,47.35,80690.04,0.01,-0.00222,0.0,0.47965]
[1778343864576,47.35,80690.04,0.01,-0.00222,0.0,0.47965]
[1778343864729,47.35,80689.99,0.01,-0.00222,0.0,0.47967]
[1778343869759,47.35,80688.4,0.01,-0.00223,0.0,0.48033]
[1778343874798,47.35,80693.05,0.01,-0.00221,0.0,0.47785]
[1778343879835,47.35,80693.0,0.01,-0.00221,0.0,0.47787]
[1778343884868,47.35,80708.76,0.01,-0.00218,0.0,0.47141]
[1778343889904,47.35,80712.55,0.01,-0.00217,0.0,0.46987]
[1778343894939,47.35,80714.57,0.01,-0.00217,0.0,0.46905]
[1778343899974,47.35,80712.09,0.01,-0.00217,0.0,0.47006]
[1778343905011,47.35,80718.63,0.01,-0.00216,0.0,0.46741]
[1778343911051,47.35,80720.87,0.01,-0.00215,0.0,0.46651]
[1778343916086,47.35,80734.77,0.01,-0.00213,0.0,0.46093]
[1778343921121,47.35,80744.1,0.01,-0.00211,0.0,0.45722]
[1778343923135,47.35,80763.18,0.01,-0.00207,0.0,0.44972]
[1778343928414,47.35,80764.47,0.01,-0.00207,0.0,0.44922]
[1778343934212,47.35,80760.55,0.01,-0.00207,0.0,0.45021]
[1778343939247,47.35,80755.12,0.01,-0.00208,0.0,0.45234]
[1778343944282,47.35,80744.36,0.01,-0.0021,0.0,0.45658]
[1778343949317,47.35,80739.66,0.01,-0.00211,0.0,0.45844]
[1778343954353,47.35,80742.22,0.01,-0.00211,0.0,0.45742]
[1778343959570,47.35,80743.54,0.01,-0.00211,0.0,0.4569]
[1778343959617,47.35,80745.28,0.01,-0.0021,0.0,0.45621]
[1778343962663,47.35,80749.34,0.01,-0.00209,0.0,0.45461]
[1778343962741,47.35,80750.34,0.01,-0.00209,0.0,0.45422]
[1778343968694,47.35,80751.01,0.01,-0.00209,0.0,0.45395]
[1778343969931,47.35,80751.01,0.01,-0.00209,0.0,0.45395]
[1778343970468,47.35,80748.89,0.01,-0.00209,0.0,0.45479]
[1778343975504,47.35,80748.26,0.01,-0.0021,0.0,0.45504]
[1778343980538,47.35,80751.18,0.01,-0.00209,0.0,0.45389]
[1778343985572,47.35,80752.1,0.01,-0.00209,0.0,0.45352]
[1778343990612,47.35,80753.08,0.01,-0.00209,0.0,0.45314]
[1778343994851,47.35,80748.62,0.01,-0.00209,0.0,0.45435]
[1778343994895,47.35,80748.58,0.01,-0.00209,0.0,0.45437]
[1778343996425,47.35,80748.58,0.01,-0.00209,0.0,0.45437]
[1778343996655,47.35,80748.58,0.01,-0.00209,0.0,0.45437]
[1778344002697,47.35,80749.7,0.01,-0.00209,0.0,0.45393]
[1778344007731,47.35,80742.25,0.01,-0.00211,0.0,0.45687]
[1778344012767,47.35,80733.27,0.01,-0.00212,0.0,0.46044]
[1778344016794,47.35,80715.67,0.01,-0.00216,0.0,0.4675]
[1778344021830,47.35,80693.69,0.01,-0.00221,0.0,0.47646]
[1778344026145,47.35,80692.2,0.01,-0.00221,0.0,0.47707]
[1778344026870,47.35,80691.86,0.01,-0.00221,0.0,0.47721]
[1778344031902,47.35,80690.64,0.01,-0.00221,0.0,0.47771]
[1778344036937,47.35,80686.31,0.01,-0.00222,0.0,0.4795]
[1778344041975,47.35,80685.46,0.01,-0.00222,0.0,0.47985]
[1778344047008,47.35,80684.65,0.01,-0.00223,0.0,0.48019]
[1778344053051,47.35,80683.59,0.01,-0.00223,0.0,0.48006]
[1778344059334,47.35,80681.54,0.01,-0.00223,0.0,0.48091]
[1778344069404,47.35,80679.75,0.01,-0.00223,0.0,0.48165]
[1778344079474,47.35,80677.62,0.01,-0.00224,0.0,0.48253]
[1778344086281,47.35,80677.03,0.01,-0.00224,0.0,0.48278]
[1778344091317,47.35,80676.96,0.01,-0.00224,0.0,0.48281]
[1778344096352,47.35,80676.46,0.01,-0.00224,0.0,0.48302]
[1778344101386,47.35,80675.66,0.01,-0.00224,0.0,0.48335]
[1778344106423,47.35,80672.62,0.01,-0.00225,0.0,0.48462]
[1778344113472,47.35,80672.96,0.01,-0.00225,0.0,0.48391]
[1778344119757,47.35,80673.33,0.01,-0.00225,0.0,0.48375]
[1778344125555,47.35,80674.06,0.01,-0.00224,0.0,0.48345]
[1778344130591,47.35,80673.51,0.01,-0.00225,0.0,0.48368]
[1778344136637,47.35,80671.98,0.01,-0.00225,0.0,0.48431]
[1778344141678,47.35,80654.61,0.01,-0.00229,0.0,0.49161]
[1778344146713,47.35,80649.5,0.01,-0.0023,0.0,0.49377]
[1778344151748,47.35,80651.78,0.01,-0.00229,0.0,0.4928]
[1778344156783,47.35,80658.59,0.01,-0.00228,0.0,0.48993]
[1778344161817,47.35,80661.35,0.01,-0.00227,0.0,0.48877]
[1778344167860,47.35,80656.66,0.01,-0.00228,0.0,0.49074]
[1778344172895,47.35,80650.13,0.01,-0.00229,0.0,0.49293]
[1778344177931,47.35,80651.83,0.01,-0.00229,0.0,0.49221]
[1778344182966,47.35,80645.94,0.01,-0.0023,0.0,0.4947]
[1778344188001,47.35,80655.2,0.01,-0.00228,0.0,0.49078]
[1778344193038,47.35,80654.69,0.01,-0.00228,0.0,0.491]
[1778344198071,47.35,80655.98,0.01,-0.00228,0.0,0.49045]
[1778344203106,47.35,80643.45,0.01,-0.00231,0.0,0.49576]
[1778344208142,47.35,80648.26,0.01,-0.0023,0.0,0.49372]
[1778344214184,47.35,80647.23,0.01,-0.0023,0.0,0.49416]
[1778344219219,47.35,80647.68,0.01,-0.0023,0.0,0.49397]
[1778344224254,47.35,80651.72,0.01,-0.00229,0.0,0.49225]
[1778344229318,47.35,80652.27,0.01,-0.00229,0.0,0.49202]
[1778344234352,47.35,80654.07,0.01,-0.00228,0.0,0.49068]
[1778344240605,47.35,80656.11,0.01,-0.00228,0.0,0.48982]
[1778344246436,47.35,80655.98,0.01,-0.00228,0.0,0.48988]
[1778344251472,47.35,80652.59,0.01,-0.00229,0.0,0.49131]
[1778344256506,47.35,80636.77,0.01,-0.00232,0.0,0.49803]
[1778344261541,47.35,80633.82,0.01,-0.00233,0.0,0.4993]
[1778344266579,47.35,80636.29,0.01,-0.00232,0.0,0.49824]
[1778344271611,47.35,80636.71,0.01,-0.00232,0.0,0.49806]
[1778344276645,47.35,80641.85,0.01,-0.00231,0.0,0.49587]
[1778344283695,47.35,80640.58,0.01,-0.00231,0.0,0.49641]
[1778344289737,47.35,80640.89,0.01,-0.00231,0.0,0.49627]
[1778344294771,47.35,80643.95,0.01,-0.0023,0.0,0.49439]
[1778344299806,47.35,80645.06,0.01,-0.0023,0.0,0.49392]
[1778344304842,47.35,80643.56,0.01,-0.0023,0.0,0.49456]
[1778344309877,47.35,80645.75,0.01,-0.0023,0.0,0.49363]
[1778344314912,47.35,80642.79,0.01,-0.0023,0.0,0.49489]
[1778344319946,47.35,80642.75,0.01,-0.0023,0.0,0.4949]
[1778344324982,47.35,80639.78,0.01,-0.00231,0.0,0.49617]
[1778344331237,47.35,80640.02,0.01,-0.00231,0.0,0.49607]
[1778344337066,47.35,80639.69,0.01,-0.00231,0.0,0.49621]
[1778344342100,47.35,80640.15,0.01,-0.00231,0.0,0.49601]
[1778344347135,47.35,80637.85,0.01,-0.00232,0.0,0.49699]
[1778344353178,47.35,80637.73,0.01,-0.00231,0.0,0.49646]
[1778344358213,47.35,80638.38,0.01,-0.00231,0.0,0.49618]
[1778344363251,47.35,80636.3,0.01,-0.00232,0.0,0.49707]
[1778344368283,47.35,80634.24,0.01,-0.00232,0.0,0.49795]
[1778344373324,47.35,80642.94,0.01,-0.0023,0.0,0.49424]
[1778344378358,47.35,80638.42,0.01,-0.00231,0.0,0.49617]
[1778344383392,47.35,80632.67,0.01,-0.00232,0.0,0.49862]
[1778344388429,47.35,80633.03,0.01,-0.00232,0.0,0.49847]
[1778344395478,47.35,80634.18,0.01,-0.00232,0.0,0.49798]
[1778344400513,47.35,80636.55,0.01,-0.00232,0.0,0.49696]
[1778344405547,47.35,80636.4,0.01,-0.00232,0.0,0.49703]
[1778344410583,47.35,80636.0,0.01,-0.00232,0.0,0.4972]
[1778344415620,47.35,80635.04,0.01,-0.00232,0.0,0.49703]
[1778344420654,47.35,80634.69,0.01,-0.00232,0.0,0.49718]
[1778344425689,47.35,80635.1,0.01,-0.00232,0.0,0.497]
[1778344430724,47.35,80646.79,0.01,-0.00229,0.0,0.49203]
[1778344435758,47.35,80644.26,0.01,-0.0023,0.0,0.4931]
[1778344440795,47.35,80640.21,0.01,-0.0023,0.0,0.49482]
[1778344445830,47.35,80636.15,0.01,-0.00231,0.0,0.49655]
[1778344450866,47.35,80635.04,0.01,-0.00232,0.0,0.49703]
[1778344455900,47.35,80631.76,0.01,-0.00232,0.0,0.49843]
[1778344460935,47.35,80628.71,0.01,-0.00233,0.0,0.49974]
[1778344465970,47.35,80615.34,0.01,-0.00236,0.0,0.5055]
[1778344471010,47.35,80615.57,0.01,-0.00236,0.0,0.50482]
[1778344477046,47.35,80616.51,0.01,-0.00236,0.0,0.50441]
[1778344482295,47.35,80618.71,0.01,-0.00235,0.0,0.50346]
[1778344488124,47.35,80622.34,0.01,-0.00234,0.0,0.50189]
[1778344493159,47.35,80620.04,0.01,-0.00235,0.0,0.50288]
[1778344498195,47.35,80627.92,0.01,-0.00233,0.0,0.49949]
[1778344503230,47.35,80630.27,0.01,-0.00232,0.0,0.49849]
[1778344508266,47.35,80634.61,0.01,-0.00231,0.0,0.49663]
[1778344513300,47.35,80635.51,0.01,-0.00231,0.0,0.49625]
[1778344518338,47.35,80635.03,0.01,-0.00231,0.0,0.49645]
[1778344525388,47.35,80634.19,0.01,-0.00232,0.0,0.49681]
[1778344530423,47.35,80633.21,0.01,-0.00232,0.0,0.49723]
[1778344535460,47.35,80629.89,0.01,-0.00232,0.0,0.49807]
[1778344541506,47.35,80631.96,0.01,-0.00232,0.0,0.49718]
[1778344546541,47.35,80632.4,0.01,-0.00232,0.0,0.49699]
[1778344551577,47.35,80637.99,0.01,-0.0023,0.0,0.49461]
[1778344556612,47.35,80637.53,0.01,-0.00231,0.0,0.49481]
[1778344561647,47.35,80638.28,0.01,-0.0023,0.0,0.49449]
[1778344566682,47.35,80633.11,0.01,-0.00232,0.0,0.49669]
[1778344571717,47.35,80634.15,0.01,-0.00231,0.0,0.49625]
[1778344577761,47.35,80634.74,0.01,-0.00231,0.0,0.49599]
[1778344582995,47.35,80634.81,0.01,-0.00231,0.0,0.49596]
[1778344593065,47.35,80635.54,0.01,-0.00231,0.0,0.49507]
[1778344598909,47.35,80635.27,0.01,-0.00231,0.0,0.49519]
[1778344603975,47.35,80630.49,0.01,-0.00232,0.0,0.49723]
[1778344609010,47.35,80620.33,0.01,-0.00234,0.0,0.50159]
[1778344614045,47.35,80633.59,0.01,-0.00231,0.0,0.4959]
[1778344619080,47.35,80642.45,0.01,-0.00229,0.0,0.49214]
[1778344625122,47.35,80644.28,0.01,-0.00229,0.0,0.49136]
[1778344630161,47.35,80643.95,0.01,-0.00229,0.0,0.4915]
[1778344638213,47.35,80644.61,0.01,-0.00229,0.0,0.49123]
[1778344643417,47.35,80643.16,0.01,-0.00229,0.0,0.49184]
[1778344649290,47.35,80641.28,0.01,-0.00229,0.0,0.49263]
[1778344655332,47.35,80640.91,0.01,-0.00229,0.0,0.49221]
[1778344661374,47.35,80640.19,0.01,-0.00229,0.0,0.49252]
[1778344668422,47.35,80639.66,0.01,-0.0023,0.0,0.49274]
[1778344673627,47.35,80646.17,0.01,-0.00228,0.0,0.48999]
[1778344679504,47.35,80645.86,0.01,-0.00228,0.0,0.49012]
[1778344690588,47.35,80644.08,0.01,-0.00229,0.0,0.49087]
[1778344695618,47.35,80642.45,0.01,-0.00229,0.0,0.49156]
[1778344700651,47.35,80642.67,0.01,-0.00229,0.0,0.49147]
[1778344711731,47.35,80642.13,0.01,-0.00229,0.0,0.49112]
[1778344716765,47.35,80640.47,0.01,-0.00229,0.0,0.49182]
[1778344721804,47.35,80635.31,0.01,-0.0023,0.0,0.49401]
[1778344731873,47.35,80636.89,0.01,-0.0023,0.0,0.49334]
[1778344736910,47.35,80629.2,0.01,-0.00232,0.0,0.49661]
[1778344742952,47.35,80628.62,0.01,-0.00232,0.0,0.49686]
[1778344747987,47.35,80629.76,0.01,-0.00231,0.0,0.49638]
[1778344753029,47.35,80621.54,0.01,-0.00233,0.0,0.49989]
[1778344758064,47.35,80621.54,0.01,-0.00233,0.0,0.49989]
[1778344763100,47.35,80624.32,0.01,-0.00233,0.0,0.4987]
[1778344770318,47.35,80624.57,0.01,-0.00233,0.0,0.49859]
[1778344770419,47.35,80626.69,0.01,-0.00232,0.0,0.49769]
[1778344771330,47.35,80626.69,0.01,-0.00232,0.0,0.49769]
[1778344771430,47.35,80626.69,0.01,-0.00232,0.0,0.4971]
[1778344780218,47.35,80628.15,0.01,-0.00232,0.0,0.49648]
[1778344785257,47.35,80630.42,0.01,-0.00231,0.0,0.49551]
[1778344790288,47.35,80629.01,0.01,-0.00231,0.0,0.49611]
[1778344795323,47.35,80626.69,0.01,-0.00232,0.0,0.4971]
[1778344800359,47.35,80621.79,0.01,-0.00233,0.0,0.4992]
[1778344805394,47.35,80611.94,0.01,-0.00235,0.0,0.50344]
[1778344810428,47.35,80603.81,0.01,-0.00237,0.0,0.50697]
[1778344815462,47.35,80605.59,0.01,-0.00237,0.0,0.5062]
[1778344820498,47.35,80604.76,0.01,-0.00237,0.0,0.50656]
[1778344825537,47.35,80601.26,0.01,-0.00238,0.0,0.50808]
[1778344831586,47.35,80602.43,0.01,-0.00237,0.0,0.50698]
[1778344836621,47.35,80600.11,0.01,-0.00238,0.0,0.50799]
[1778344841662,47.35,80603.8,0.01,-0.00237,0.0,0.50638]
[1778344846695,47.35,80617.52,0.01,-0.00234,0.0,0.50045]
[1778344851727,47.35,80618.55,0.01,-0.00233,0.0,0.50001]
[1778344856765,47.35,80618.5,0.01,-0.00233,0.0,0.50003]
[1778344861797,47.35,80613.67,0.01,-0.00235,0.0,0.50211]
[1778344867840,47.35,80612.17,0.01,-0.00235,0.0,0.50276]
[1778344872874,47.35,80611.02,0.01,-0.00235,0.0,0.50325]
[1778344877909,47.35,80620.22,0.01,-0.00233,0.0,0.49929]
[1778344882945,47.35,80625.37,0.01,-0.00232,0.0,0.49709]
[1778344887983,47.35,80629.12,0.01,-0.00231,0.0,0.49549]
[1778344893018,47.35,80639.26,0.01,-0.00229,0.0,0.4906]
[1778344898053,47.35,80636.28,0.01,-0.00229,0.0,0.49186]
[1778344903088,47.35,80631.29,0.01,-0.0023,0.0,0.49398]
[1778344908123,47.35,80631.82,0.01,-0.0023,0.0,0.49376]
[1778344913158,47.35,80628.32,0.01,-0.00231,0.0,0.49525]
[1778344918193,47.35,80630.34,0.01,-0.00231,0.0,0.49439]
[1778344923232,47.35,80632.97,0.01,-0.0023,0.0,0.49327]
[1778344929270,47.35,80631.23,0.01,-0.0023,0.0,0.49401]
[1778344934307,47.35,80633.17,0.01,-0.0023,0.0,0.49318]
[1778344939340,47.35,80634.69,0.01,-0.0023,0.0,0.49254]
[1778344944374,47.35,80637.99,0.01,-0.00229,0.0,0.49114]
[1778344949410,47.35,80639.25,0.01,-0.00229,0.0,0.49061]
[1778344954444,47.35,80643.45,0.01,-0.00227,0.0,0.48826]
[1778344961497,47.35,80643.5,0.01,-0.00227,0.0,0.48824]
[1778344966530,47.35,80642.41,0.01,-0.00228,0.0,0.4887]
[1778344974589,47.35,80642.27,0.01,-0.00228,0.0,0.48876]
[1778344979623,47.35,80641.26,0.01,-0.00228,0.0,0.48918]
[1778344984659,47.35,80641.44,0.01,-0.00228,0.0,0.48911]
[1778344989693,47.35,80641.67,0.01,-0.00228,0.0,0.48901]
[1778344995894,47.35,80641.22,0.01,-0.00228,0.0,0.4892]
[1778345002785,47.35,80645.59,0.01,-0.00227,0.0,0.48736]
[1778345008828,47.35,80644.64,0.01,-0.00227,0.0,0.48776]
[1778345013861,47.35,80643.94,0.01,-0.00227,0.0,0.48748]
[1778345018897,47.35,80641.12,0.01,-0.00228,0.0,0.48867]
[1778345026104,47.35,80641.98,0.01,-0.00227,0.0,0.48831]
[1778345031989,47.35,80633.36,0.01,-0.00229,0.0,0.49195]
[1778345037023,47.35,80627.56,0.01,-0.00231,0.0,0.49441]
[1778345043071,47.35,80628.64,0.01,-0.0023,0.0,0.49395]
[1778345048099,47.35,80632.69,0.01,-0.0023,0.0,0.49223]
[1778345053134,47.35,80633.12,0.01,-0.00229,0.0,0.49205]
[1778345060183,47.35,80633.37,0.01,-0.00229,0.0,0.49194]
[1778345065219,47.35,80633.63,0.01,-0.00229,0.0,0.49183]
[1778345071261,47.35,80632.61,0.01,-0.00229,0.0,0.49169]
[1778345076454,47.35,80634.15,0.01,-0.00229,0.0,0.49103]
[1778345082338,47.35,80634.84,0.01,-0.00229,0.0,0.49074]
[1778345087373,47.35,80641.62,0.01,-0.00227,0.0,0.48788]
[1778345093415,47.35,80642.1,0.01,-0.00227,0.0,0.48768]
[1778345098451,47.35,80645.17,0.01,-0.00227,0.0,0.48639]
[1778345103486,47.35,80645.42,0.01,-0.00226,0.0,0.48629]
[1778345108521,47.35,80651.76,0.01,-0.00225,0.0,0.48363]
[1778345113556,47.35,80648.42,0.01,-0.00226,0.0,0.48503]
[1778345118591,47.35,80646.09,0.01,-0.00226,0.0,0.486]
[1778345123626,47.35,80644.6,0.01,-0.00227,0.0,0.48663]
[1778345130676,47.35,80643.93,0.01,-0.00227,0.0,0.48691]
[1778345135710,47.35,80638.37,0.01,-0.00228,0.0,0.48868]
[1778345140745,47.35,80635.58,0.01,-0.00228,0.0,0.48985]
[1778345145786,47.35,80632.03,0.01,-0.00229,0.0,0.49135]
[1778345150820,47.35,80631.92,0.01,-0.00229,0.0,0.4914]
[1778345157021,47.35,80633.38,0.01,-0.00229,0.0,0.49078]
[1778345162927,47.35,80634.35,0.01,-0.00229,0.0,0.49037]
[1778345167963,47.35,80634.68,0.01,-0.00229,0.0,0.49023]
[1778345177162,47.35,80636.53,0.01,-0.00228,0.0,0.48945]
[1778345183067,47.35,80643.0,0.01,-0.00227,0.0,0.48673]
[1778345188105,47.35,80647.72,0.01,-0.00226,0.0,0.48475]
[1778345193141,47.35,80645.76,0.01,-0.00226,0.0,0.485]
[1778345198172,47.35,80643.05,0.01,-0.00226,0.0,0.48613]
[1778345203208,47.35,80638.3,0.01,-0.00227,0.0,0.48813]
[1778345210257,47.35,80638.81,0.01,-0.00227,0.0,0.48792]
[1778345215292,47.35,80638.69,0.01,-0.00227,0.0,0.48797]
[1778345221334,47.35,80638.29,0.01,-0.00227,0.0,0.48813]
[1778345226370,47.35,80631.5,0.01,-0.00229,0.0,0.491]
[1778345231405,47.35,80633.49,0.01,-0.00229,0.0,0.49016]
[1778345236442,47.35,80633.63,0.01,-0.00229,0.0,0.4901]
[1778345241476,47.35,80635.71,0.01,-0.00228,0.0,0.48922]
[1778345246511,47.35,80635.84,0.01,-0.00228,0.0,0.48917]
[1778345251545,47.35,80634.45,0.01,-0.00228,0.0,0.48918]
[1778345256581,47.35,80633.42,0.01,-0.00228,0.0,0.48961]
[1778345261616,47.35,80632.12,0.01,-0.00229,0.0,0.49016]
[1778345266652,47.35,80629.55,0.01,-0.00229,0.0,0.49125]
[1778345271685,47.35,80625.19,0.01,-0.0023,0.0,0.4931]
[1778345277865,47.35,80627.51,0.01,-0.0023,0.0,0.49211]
[1778345287935,47.35,80628.47,0.01,-0.00229,0.0,0.4917]
[1778345295862,47.35,80629.72,0.01,-0.00229,0.0,0.49118]
[1778345300897,47.35,80632.8,0.01,-0.00228,0.0,0.48987]
[1778345305931,47.35,80633.32,0.01,-0.00228,0.0,0.48965]
[1778345310966,47.35,80637.59,0.01,-0.00227,0.0,0.48785]
[1778345316004,47.35,80637.19,0.01,-0.00227,0.0,0.48745]
[1778345321036,47.35,80635.54,0.01,-0.00228,0.0,0.48814]
[1778345328221,47.35,80636.96,0.01,-0.00227,0.0,0.48754]
[1778345334129,47.35,80637.56,0.01,-0.00227,0.0,0.48729]
[1778345339163,47.35,80639.74,0.01,-0.00227,0.0,0.48638]
[1778345344201,47.35,80639.98,0.01,-0.00227,0.0,0.48627]
[1778345349236,47.35,80639.58,0.01,-0.00227,0.0,0.48644]
[1778345358432,47.35,80638.45,0.01,-0.00227,0.0,0.48692]
[1778345364344,47.35,80638.34,0.01,-0.00227,0.0,0.48696]
[1778345369380,47.35,80637.33,0.01,-0.00227,0.0,0.48739]
[1778345374415,47.35,80633.14,0.01,-0.00228,0.0,0.48858]
[1778345379450,47.35,80641.57,0.01,-0.00226,0.0,0.48504]
[1778345384485,47.35,80641.35,0.01,-0.00226,0.0,0.48513]
[1778345389520,47.35,80634.82,0.01,-0.00227,0.0,0.48787]
[1778345394555,47.35,80635.33,0.01,-0.00227,0.0,0.48765]
[1778345400596,47.35,80635.52,0.01,-0.00227,0.0,0.48757]
[1778345405632,47.35,80636.44,0.01,-0.00227,0.0,0.48719]
[1778345410667,47.35,80637.05,0.01,-0.00227,0.0,0.48693]
[1778345415702,47.35,80637.13,0.01,-0.00227,0.0,0.4869]
[1778345421743,47.35,80637.23,0.01,-0.00227,0.0,0.48686]
[1778345427785,47.35,80638.89,0.01,-0.00227,0.0,0.48616]
[1778345432822,47.35,80638.05,0.01,-0.00226,0.0,0.48594]
[1778345437857,47.35,80630.55,0.01,-0.00228,0.0,0.48909]
[1778345442892,47.35,80630.42,0.01,-0.00228,0.0,0.48915]
[1778345449066,47.35,80633.59,0.01,-0.00227,0.0,0.48781]
[1778345454975,47.35,80637.35,0.01,-0.00227,0.0,0.48623]
[1778345460022,47.35,80637.24,0.01,-0.00227,0.0,0.48628]
[1778345467064,47.35,80634.91,0.01,-0.00227,0.0,0.48726]
[1778345472100,47.35,80634.46,0.01,-0.00227,0.0,0.48745]
[1778345479276,47.35,80634.46,0.01,-0.00227,0.0,0.48745]
[1778345486198,47.35,80634.22,0.01,-0.00227,0.0,0.48755]
[1778345491233,47.35,80632.01,0.01,-0.00228,0.0,0.4879]
[1778345496268,47.35,80631.11,0.01,-0.00228,0.0,0.48828]
[1778345501303,47.35,80630.41,0.01,-0.00228,0.0,0.48858]
[1778345507345,47.35,80631.21,0.01,-0.00228,0.0,0.48824]
[1778345512380,47.35,80630.92,0.01,-0.00228,0.0,0.48836]
[1778345517419,47.35,80624.34,0.01,-0.00229,0.0,0.49114]
[1778345522451,47.35,80625.17,0.01,-0.00229,0.0,0.49079]
[1778345527486,47.35,80622.26,0.01,-0.0023,0.0,0.49202]
[1778345533528,47.35,80626.1,0.01,-0.00229,0.0,0.4904]
[1778345538570,47.35,80620.0,0.01,-0.0023,0.0,0.49298]
[1778345544606,47.35,80616.96,0.01,-0.00231,0.0,0.49428]
[1778345549770,47.35,80613.6,0.01,-0.00232,0.0,0.49571]
[1778345555683,47.35,80612.85,0.01,-0.00232,0.0,0.49545]
[1778345560717,47.35,80610.61,0.01,-0.00232,0.0,0.4964]
[1778345565753,47.35,80610.25,0.01,-0.00232,0.0,0.49656]
[1778345572802,47.35,80607.93,0.01,-0.00233,0.0,0.49755]
[1778345577837,47.35,80611.44,0.01,-0.00232,0.0,0.49605]
[1778345582871,47.35,80612.76,0.01,-0.00232,0.0,0.49548]
[1778345590051,47.35,80615.02,0.01,-0.00231,0.0,0.49452]
[1778345595963,47.35,80614.62,0.01,-0.00231,0.0,0.49469]
[1778345600999,47.35,80615.33,0.01,-0.00231,0.0,0.49439]
[1778345606038,47.35,80619.69,0.01,-0.0023,0.0,0.49253]
[1778345611072,47.35,80620.46,0.01,-0.0023,0.0,0.49163]
[1778345620262,47.35,80620.5,0.01,-0.0023,0.0,0.49161]
[1778345630333,47.35,80620.73,0.01,-0.0023,0.0,0.49151]
[1778345638264,47.35,80620.81,0.01,-0.0023,0.0,0.49148]
[1778345649341,47.35,80620.54,0.01,-0.0023,0.0,0.49159]
[1778345655382,47.35,80621.11,0.01,-0.00229,0.0,0.49135]
[1778345660542,47.35,80620.58,0.01,-0.0023,0.0,0.49158]
[1778345667466,47.35,80620.09,0.01,-0.0023,0.0,0.49178]
[1778345672501,47.35,80608.16,0.01,-0.00232,0.0,0.49628]
[1778345677321,47.35,80603.67,0.01,-0.00233,0.0,0.49821]
[1778345677538,47.35,80595.46,0.01,-0.00235,0.0,0.50174]
[1778345678789,47.35,80592.34,0.01,-0.00236,0.0,0.50309]
[1778345678878,47.35,80591.1,0.01,-0.00236,0.0,0.50363]
[1778345684587,47.35,80591.25,0.01,-0.00236,0.0,0.50356]
[1778345689622,47.35,80592.82,0.01,-0.00236,0.0,0.50288]
[1778345694657,47.35,80603.34,0.01,-0.00233,0.0,0.49835]
[1778345698685,47.35,80619.87,0.01,-0.00229,0.0,0.4913]
[1778345703719,47.35,80629.48,0.01,-0.00227,0.0,0.48724]
[1778345709762,47.35,80637.09,0.01,-0.00226,0.0,0.48405]
[1778345714797,47.35,80637.4,0.01,-0.00226,0.0,0.48392]
[1778345720964,47.35,80637.88,0.01,-0.00225,0.0,0.48372]
[1778345731034,47.35,80632.22,0.01,-0.00226,0.0,0.48551]
[1778345736951,47.35,80630.26,0.01,-0.00227,0.0,0.48634]
[1778345741986,47.35,80627.87,0.01,-0.00227,0.0,0.48734]
[1778345747020,47.35,80629.28,0.01,-0.00227,0.0,0.48675]
[1778345752055,47.35,80630.43,0.01,-0.00227,0.0,0.48627]
[1778345757092,47.35,80631.24,0.01,-0.00227,0.0,0.48593]
[1778345764140,47.35,80631.84,0.01,-0.00227,0.0,0.48567]
[1778345771321,47.35,80630.82,0.01,-0.00227,0.0,0.4861]
[1778345777230,47.35,80632.3,0.01,-0.00226,0.0,0.48548]
[1778345782266,47.35,80630.33,0.01,-0.00227,0.0,0.48631]
[1778345789318,47.35,80628.64,0.01,-0.00227,0.0,0.48702]
[1778345794353,47.35,80631.05,0.01,-0.00226,0.0,0.48543]
[1778345799390,47.35,80631.81,0.01,-0.00226,0.0,0.48511]
[1778345808452,47.35,80631.88,0.01,-0.00226,0.0,0.48508]
[1778345813487,47.35,80633.12,0.01,-0.00226,0.0,0.48456]
[1778345821675,47.35,80634.22,0.01,-0.00226,0.0,0.4841]
[1778345827585,47.35,80634.04,0.01,-0.00226,0.0,0.48418]
[1778345833627,47.35,80631.28,0.01,-0.00226,0.0,0.48534]
[1778345838665,47.35,80629.44,0.01,-0.00227,0.0,0.48611]
[1778345844705,47.35,80622.53,0.01,-0.00228,0.0,0.48902]
[1778345849745,47.35,80620.66,0.01,-0.00229,0.0,0.48981]
[1778345856790,47.35,80621.96,0.01,-0.00228,0.0,0.48868]
[1778345861955,47.35,80627.94,0.01,-0.00227,0.0,0.48616]
[1778345867866,47.35,80629.98,0.01,-0.00226,0.0,0.48531]
[1778345873908,47.35,80635.98,0.01,-0.00225,0.0,0.4828]
[1778345879950,47.35,80637.55,0.01,-0.00225,0.0,0.48214]
[1778345884986,47.35,80645.25,0.01,-0.00223,0.0,0.47894]
[1778345890021,47.35,80650.55,0.01,-0.00222,0.0,0.47675]
[1778345895056,47.35,80647.48,0.01,-0.00223,0.0,0.47802]
[1778345900091,47.35,80646.58,0.01,-0.00223,0.0,0.47839]
[1778345905126,47.35,80646.6,0.01,-0.00223,0.0,0.47838]
[1778345910161,47.35,80646.7,0.01,-0.00223,0.0,0.47834]
[1778345917209,47.35,80646.53,0.01,-0.00223,0.0,0.47784]
[1778345922398,47.35,80646.44,0.01,-0.00223,0.0,0.47788]
[1778345928288,47.35,80641.21,0.01,-0.00224,0.0,0.48005]
[1778345933322,47.35,80646.9,0.01,-0.00222,0.0,0.47769]
[1778345939364,47.35,80647.08,0.01,-0.00222,0.0,0.47761]
[1778345948427,47.35,80645.15,0.01,-0.00223,0.0,0.47841]
[1778345953463,47.35,80644.82,0.01,-0.00223,0.0,0.47855]
[1778345962682,47.35,80644.24,0.01,-0.00223,0.0,0.47879]
[1778345968571,47.35,80644.13,0.01,-0.00223,0.0,0.47884]
[1778345973606,47.35,80642.26,0.01,-0.00223,0.0,0.47904]
[1778345978641,47.35,80637.92,0.01,-0.00224,0.0,0.48085]
[1778345983677,47.35,80625.89,0.01,-0.00227,0.0,0.48587]
[1778345988712,47.35,80623.21,0.01,-0.00227,0.0,0.487]
[1778345993747,47.35,80622.22,0.01,-0.00228,0.0,0.48742]
[1778345998782,47.35,80623.49,0.01,-0.00227,0.0,0.48688]
[1778346003816,47.35,80629.93,0.01,-0.00226,0.0,0.48418]
[1778346008853,47.35,80631.61,0.01,-0.00226,0.0,0.48348]
[1778346013889,47.35,80632.24,0.01,-0.00225,0.0,0.48321]
[1778346018923,47.35,80638.67,0.01,-0.00224,0.0,0.48053]
[1778346023958,47.35,80639.64,0.01,-0.00224,0.0,0.48013]
[1778346028994,47.35,80640.21,0.01,-0.00224,0.0,0.47989]
[1778346034028,47.35,80639.7,0.01,-0.00224,0.0,0.47954]
[1778346039064,47.35,80639.08,0.01,-0.00224,0.0,0.47979]
[1778346044104,47.35,80638.66,0.01,-0.00224,0.0,0.47997]
[1778346050145,47.35,80639.03,0.01,-0.00224,0.0,0.47981]
[1778346056187,47.35,80638.93,0.01,-0.00224,0.0,0.47986]
[1778346061221,47.35,80638.71,0.01,-0.00224,0.0,0.47995]
[1778346066256,47.35,80641.43,0.01,-0.00223,0.0,0.47882]
[1778346071292,47.35,80644.55,0.01,-0.00222,0.0,0.47753]
[1778346077334,47.35,80645.11,0.01,-0.00222,0.0,0.4773]
[1778346082369,47.35,80645.07,0.01,-0.00222,0.0,0.47731]
[1778346087405,47.35,80645.35,0.01,-0.00222,0.0,0.4772]
[1778346093596,47.35,80643.54,0.01,-0.00222,0.0,0.47738]
[1778346100497,47.35,80643.15,0.01,-0.00223,0.0,0.47754]
[1778346105531,47.35,80640.67,0.01,-0.00223,0.0,0.47857]
[1778346110567,47.35,80640.82,0.01,-0.00223,0.0,0.4785]
[1778346115602,47.35,80640.48,0.01,-0.00223,0.0,0.47864]
[1778346123812,47.35,80634.77,0.01,-0.00224,0.0,0.48102]
[1778346130707,47.35,80634.25,0.01,-0.00224,0.0,0.48123]
[1778346135742,47.35,80633.98,0.01,-0.00225,0.0,0.48135]
[1778346141784,47.35,80632.78,0.01,-0.00225,0.0,0.48185]
[1778346146819,47.35,80631.49,0.01,-0.00225,0.0,0.48238]
[1778346152861,47.35,80632.06,0.01,-0.00225,0.0,0.48157]
[1778346161924,47.35,80634.4,0.01,-0.00224,0.0,0.4806]
[1778346166958,47.35,80635.16,0.01,-0.00224,0.0,0.48028]
[1778346173001,47.35,80635.37,0.01,-0.00224,0.0,0.4802]
[1778346178036,47.35,80635.72,0.01,-0.00224,0.0,0.48005]
[1778346183071,47.35,80636.1,0.01,-0.00224,0.0,0.47989]
[1778346188106,47.35,80636.18,0.01,-0.00224,0.0,0.47986]
[1778346194299,47.35,80637.63,0.01,-0.00223,0.0,0.47926]
[1778346200190,47.35,80637.59,0.01,-0.00223,0.0,0.47927]
[1778346207239,47.35,80637.09,0.01,-0.00224,0.0,0.47948]
[1778346212278,47.35,80637.45,0.01,-0.00223,0.0,0.47876]
[1778346220335,47.35,80637.42,0.01,-0.00223,0.0,0.47878]
[1778346226376,47.35,80637.0,0.01,-0.00223,0.0,0.47895]
[1778346231411,47.35,80640.2,0.01,-0.00223,0.0,0.47762]
[1778346236446,47.35,80642.63,0.01,-0.00222,0.0,0.47662]
[1778346241486,47.35,80647.97,0.01,-0.00221,0.0,0.47442]
[1778346247533,47.35,80644.52,0.01,-0.00222,0.0,0.47584]
[1778346254718,47.35,80644.21,0.01,-0.00222,0.0,0.47597]
[1778346260621,47.35,80644.21,0.01,-0.00222,0.0,0.47597]
[1778346265656,47.35,80647.14,0.01,-0.00221,0.0,0.47476]
[1778346270690,47.35,80656.03,0.01,-0.00219,0.0,0.47111]
[1778346275744,47.35,80662.41,0.01,-0.00218,0.0,0.46795]
[1778346280780,47.35,80658.49,0.01,-0.00218,0.0,0.46955]
[1778346285814,47.35,80657.89,0.01,-0.00219,0.0,0.46979]
[1778346290850,47.35,80650.86,0.01,-0.0022,0.0,0.47267]
[1778346295887,47.35,80653.2,0.01,-0.0022,0.0,0.47171]
[1778346300922,47.35,80657.1,0.01,-0.00219,0.0,0.47011]
[1778346305957,47.35,80664.7,0.01,-0.00217,0.0,0.46702]
[1778346310991,47.35,80673.14,0.01,-0.00215,0.0,0.46361]
[1778346316026,47.35,80681.2,0.01,-0.00214,0.0,0.46037]
[1778346321061,47.35,80684.06,0.01,-0.00213,0.0,0.45922]
[1778346325232,47.35,80719.92,0.01,-0.00206,0.0,0.44509]
[1778346327112,47.35,80744.4,0.01,-0.00201,0.0,0.43566]
[1778346332147,47.35,80731.85,0.01,-0.00203,0.0,0.43994]
[1778346337184,47.35,80709.5,0.01,-0.00208,0.0,0.44861]
[1778346342220,47.35,80710.18,0.01,-0.00208,0.0,0.44835]
[1778346347256,47.35,80720.9,0.01,-0.00205,0.0,0.44417]
[1778346352312,47.35,80719.96,0.01,-0.00206,0.0,0.44454]
[1778346357346,47.35,80720.05,0.01,-0.00206,0.0,0.4445]
[1778346362382,47.35,80723.92,0.01,-0.00205,0.0,0.443]
[1778346367425,47.35,80717.5,0.01,-0.00206,0.0,0.44549]
[1778346372452,47.35,80702.87,0.01,-0.00209,0.0,0.45122]
[1778346377487,47.35,80690.49,0.01,-0.00212,0.0,0.45611]
[1778346382522,47.35,80695.42,0.01,-0.00211,0.0,0.45416]
[1778346387557,47.35,80695.5,0.01,-0.0021,0.0,0.45413]
[1778346393599,47.35,80692.8,0.01,-0.00211,0.0,0.45465]
[1778346398634,47.35,80697.59,0.01,-0.0021,0.0,0.45275]
[1778346403669,47.35,80700.44,0.01,-0.00209,0.0,0.45163]
[1778346408704,47.35,80705.73,0.01,-0.00208,0.0,0.44955]
[1778346413739,47.35,80704.75,0.01,-0.00208,0.0,0.44994]
[1778346418775,47.35,80718.05,0.01,-0.00206,0.0,0.44474]
[1778346423813,47.35,80727.05,0.01,-0.00204,0.0,0.44125]
[1778346428902,47.35,80728.62,0.01,-0.00204,0.0,0.44065]
[1778346434895,47.35,80732.18,0.01,-0.00203,0.0,0.43928]
[1778346439929,47.35,80726.77,0.01,-0.00204,0.0,0.44136]
[1778346444965,47.35,80719.93,0.01,-0.00205,0.0,0.44401]
[1778346450000,47.35,80716.8,0.01,-0.00206,0.0,0.44523]
[1778346455039,47.35,80718.86,0.01,-0.00205,0.0,0.44389]
[1778346460084,47.35,80709.51,0.01,-0.00207,0.0,0.44753]
[1778346465107,47.35,80700.07,0.01,-0.00209,0.0,0.45123]
[1778346470143,47.35,80713.13,0.01,-0.00206,0.0,0.44612]
[1778346475178,47.35,80719.19,0.01,-0.00205,0.0,0.44376]
[1778346480218,47.35,80729.77,0.01,-0.00203,0.0,0.43967]
[1778346485254,47.35,80721.57,0.01,-0.00205,0.0,0.44284]
[1778346490288,47.35,80717.42,0.01,-0.00206,0.0,0.44445]
[1778346495324,47.35,80716.51,0.01,-0.00206,0.0,0.4448]
[1778346500360,47.35,80716.55,0.01,-0.00206,0.0,0.44479]
[1778346505394,47.35,80720.9,0.01,-0.00205,0.0,0.4431]
[1778346510434,47.35,80723.33,0.01,-0.00204,0.0,0.44216]
[1778346515465,47.35,80705.49,0.01,-0.00208,0.0,0.44856]
[1778346519495,47.35,80725.21,0.01,-0.00204,0.0,0.4409]
[1778346524527,47.35,80729.4,0.01,-0.00203,0.0,0.43928]
[1778346529563,47.35,80731.25,0.01,-0.00203,0.0,0.43857]
[1778346534599,47.35,80733.38,0.01,-0.00202,0.0,0.43776]
[1778346537621,47.35,80749.92,0.01,-0.00199,0.0,0.43146]
[1778346542657,47.35,80757.76,0.01,-0.00197,0.0,0.4285]
[1778346547692,47.35,80747.44,0.01,-0.00199,0.0,0.4324]
[1778346552727,47.35,80748.29,0.01,-0.00199,0.0,0.43207]
[1778346557762,47.35,80750.75,0.01,-0.00199,0.0,0.43114]
[1778346562796,47.35,80749.76,0.01,-0.00199,0.0,0.43152]
[1778346567833,47.35,80751.12,0.01,-0.00199,0.0,0.431]
[1778346577001,47.35,80752.37,0.01,-0.00198,0.0,0.43001]
[1778346582938,47.35,80746.97,0.01,-0.00199,0.0,0.43205]
[1778346584394,47.35,80746.97,0.01,-0.00199,0.0,0.43205]
[1778346584490,47.35,80743.47,0.01,-0.002,0.0,0.43338]
[1778346585596,47.35,80743.47,0.01,-0.002,0.0,0.43338]
[1778346585655,47.35,80741.64,0.01,-0.002,0.0,0.43407]
[1778346590994,47.35,80747.14,0.01,-0.00199,0.0,0.43198]
[1778346596033,47.35,80747.76,0.01,-0.00199,0.0,0.43175]
[1778346601068,47.35,80756.75,0.01,-0.00197,0.0,0.42836]
[1778346606103,47.35,80758.95,0.01,-0.00197,0.0,0.42753]
[1778346611137,47.35,80748.83,0.01,-0.00199,0.0,0.43134]
[1778346616173,47.35,80748.49,0.01,-0.00199,0.0,0.43147]
[1778346621208,47.35,80747.31,0.01,-0.00199,0.0,0.43192]
[1778346626248,47.35,80742.57,0.01,-0.002,0.0,0.43372]
[1778346631279,47.35,80751.63,0.01,-0.00198,0.0,0.42976]
[1778346636314,47.35,80748.05,0.01,-0.00199,0.0,0.43111]
[1778346641349,47.35,80745.7,0.01,-0.00199,0.0,0.432]
[1778346646392,47.35,80743.43,0.01,-0.002,0.0,0.43286]
[1778346652434,47.35,80747.62,0.01,-0.00199,0.0,0.43128]
[1778346657470,47.35,80748.12,0.01,-0.00199,0.0,0.43109]
[1778346662504,47.35,80752.4,0.01,-0.00198,0.0,0.42947]
[1778346665531,47.35,80770.02,0.01,-0.00195,0.0,0.42288]
[1778346667645,47.35,80799.96,0.01,-0.00189,0.0,0.41188]
[1778346673584,47.35,80794.04,0.01,-0.0019,0.0,0.41403]
[1778346678620,47.35,80795.35,0.01,-0.0019,0.0,0.41355]
[1778346683655,47.35,80792.13,0.01,-0.0019,0.0,0.41473]
[1778346688696,47.35,80784.68,0.01,-0.00192,0.0,0.41746]
[1778346693725,47.35,80793.72,0.01,-0.0019,0.0,0.41364]
[1778346698760,47.35,80789.45,0.01,-0.00191,0.0,0.4152]
[1778346703799,47.35,80783.1,0.01,-0.00192,0.0,0.41753]
[1778346708833,47.35,80793.11,0.01,-0.0019,0.0,0.41386]
[1778346713867,47.35,80791.62,0.01,-0.0019,0.0,0.4144]
[1778346718903,47.35,80791.34,0.01,-0.0019,0.0,0.41451]
[1778346723937,47.35,80792.87,0.01,-0.0019,0.0,0.41395]
[1778346728984,47.35,80792.05,0.01,-0.0019,0.0,0.41425]
[1778346734007,47.35,80788.92,0.01,-0.00191,0.0,0.41539]
[1778346739043,47.35,80791.14,0.01,-0.0019,0.0,0.41458]
[1778346744078,47.35,80791.36,0.01,-0.0019,0.0,0.4145]
[1778346749113,47.35,80789.68,0.01,-0.00191,0.0,0.41511]
[1778346754148,47.35,80790.99,0.01,-0.0019,0.0,0.41413]
[1778346759183,47.35,80791.52,0.01,-0.0019,0.0,0.41393]
[1778346764218,47.35,80793.08,0.01,-0.0019,0.0,0.41336]
[1778346771266,47.35,80792.57,0.01,-0.0019,0.0,0.41355]
[1778346776312,47.35,80785.85,0.01,-0.00191,0.0,0.416]
[1778346781347,47.35,80773.13,0.01,-0.00193,0.0,0.42069]
[1778346786382,47.35,80778.29,0.01,-0.00192,0.0,0.41878]
[1778346791416,47.35,80774.31,0.01,-0.00193,0.0,0.42025]
[1778346796451,47.35,80774.39,0.01,-0.00193,0.0,0.42022]
[1778346801486,47.35,80763.65,0.01,-0.00195,0.0,0.42421]
[1778346806522,47.35,80754.5,0.01,-0.00197,0.0,0.42764]
[1778346811556,47.35,80744.74,0.01,-0.00199,0.0,0.43079]
[1778346816598,47.35,80742.94,0.01,-0.00199,0.0,0.43147]
[1778346821634,47.35,80742.86,0.01,-0.00199,0.0,0.4315]
[1778346827675,47.35,80746.28,0.01,-0.00198,0.0,0.43021]
[1778346834724,47.35,80749.4,0.01,-0.00198,0.0,0.42903]
[1778346839759,47.35,80749.88,0.01,-0.00198,0.0,0.42885]
[1778346844794,47.35,80747.54,0.01,-0.00198,0.0,0.42973]
[1778346849829,47.35,80746.85,0.01,-0.00198,0.0,0.42999]
[1778346854863,47.35,80745.2,0.01,-0.00199,0.0,0.43062]
[1778346859899,47.35,80738.48,0.01,-0.002,0.0,0.43316]
[1778346867955,47.35,80733.48,0.01,-0.00201,0.0,0.43507]
[1778346872992,47.35,80722.93,0.01,-0.00203,0.0,0.43857]
[1778346879120,47.35,80720.72,0.01,-0.00203,0.0,0.43942]
[1778346887161,47.35,80717.51,0.01,-0.00204,0.0,0.44066]
[1778346887236,47.35,80716.41,0.01,-0.00204,0.0,0.44109]
[1778346893132,47.35,80720.33,0.01,-0.00203,0.0,0.43957]
[1778346898167,47.35,80724.57,0.01,-0.00202,0.0,0.43794]
[1778346903202,47.35,80728.05,0.01,-0.00202,0.0,0.43661]
[1778346908239,47.35,80731.3,0.01,-0.00201,0.0,0.43537]
[1778346913272,47.35,80733.1,0.01,-0.00201,0.0,0.43468]
[1778346918307,47.35,80738.65,0.01,-0.002,0.0,0.43257]
[1778346924349,47.35,80740.05,0.01,-0.00199,0.0,0.43204]
[1778346929384,47.35,80738.8,0.01,-0.002,0.0,0.43251]
[1778346934821,47.35,80739.35,0.01,-0.00199,0.0,0.43178]
[1778346934877,47.35,80731.03,0.01,-0.00201,0.0,0.43494]
[1778346940462,47.35,80727.43,0.01,-0.00202,0.0,0.43632]
[1778346945497,47.35,80731.46,0.01,-0.00201,0.0,0.43478]
[1778346950532,47.35,80730.44,0.01,-0.00201,0.0,0.43517]
[1778346956573,47.35,80728.36,0.01,-0.00201,0.0,0.43596]
[1778346961610,47.35,80726.96,0.01,-0.00202,0.0,0.4365]
[1778346966644,47.35,80728.38,0.01,-0.00201,0.0,0.43595]
[1778346971680,47.35,80727.4,0.01,-0.00202,0.0,0.43633]
[1778346976716,47.35,80728.39,0.01,-0.00201,0.0,0.43595]
[1778346981751,47.35,80729.18,0.01,-0.00201,0.0,0.43565]
[1778346989896,47.35,80728.1,0.01,-0.00201,0.0,0.43606]
[1778346995848,47.35,80728.1,0.01,-0.00201,0.0,0.43553]
[1778347000883,47.35,80725.57,0.01,-0.00202,0.0,0.4365]
[1778347005917,47.35,80724.3,0.01,-0.00202,0.0,0.43698]
[1778347010953,47.35,80724.37,0.01,-0.00202,0.0,0.43696]
[1778347016995,47.35,80722.55,0.01,-0.00202,0.0,0.43766]
[1778347022055,47.35,80722.0,0.01,-0.00202,0.0,0.43787]
[1778347028096,47.35,80721.69,0.01,-0.00203,0.0,0.43799]
[1778347035145,47.35,80717.1,0.01,-0.00203,0.0,0.43975]
[1778347040221,47.35,80709.09,0.01,-0.00205,0.0,0.44285]
[1778347045226,47.35,80703.95,0.01,-0.00206,0.0,0.44484]
[1778347050261,47.35,80709.17,0.01,-0.00205,0.0,0.44282]
[1778347057311,47.35,80712.12,0.01,-0.00204,0.0,0.44114]
[1778347062345,47.35,80714.42,0.01,-0.00204,0.0,0.44025]
[1778347067379,47.35,80711.95,0.01,-0.00204,0.0,0.4412]
[1778347072414,47.35,80709.97,0.01,-0.00205,0.0,0.44197]
[1778347080529,47.35,80708.05,0.01,-0.00205,0.0,0.44271]
[1778347085574,47.35,80709.62,0.01,-0.00205,0.0,0.4421]
[1778347091570,47.35,80708.75,0.01,-0.00205,0.0,0.44244]
[1778347096605,47.35,80719.96,0.01,-0.00203,0.0,0.43812]
[1778347101643,47.35,80722.65,0.01,-0.00202,0.0,0.43709]
[1778347106677,47.35,80722.28,0.01,-0.00202,0.0,0.43723]
[1778347111713,47.35,80726.87,0.01,-0.00201,0.0,0.43494]
[1778347116748,47.35,80730.98,0.01,-0.002,0.0,0.43338]
[1778347121784,47.35,80736.24,0.01,-0.00199,0.0,0.43138]
[1778347126819,47.35,80739.04,0.01,-0.00199,0.0,0.43032]
[1778347131854,47.35,80717.82,0.01,-0.00203,0.0,0.43841]
[1778347136889,47.35,80714.47,0.01,-0.00203,0.0,0.4397]
[1778347141924,47.35,80711.07,0.01,-0.00204,0.0,0.44101]
[1778347146959,47.35,80710.43,0.01,-0.00204,0.0,0.44126]
[1778347153002,47.35,80709.06,0.01,-0.00205,0.0,0.44178]
[1778347158039,47.35,80708.96,0.01,-0.00205,0.0,0.44182]
[1778347163074,47.35,80701.83,0.01,-0.00206,0.0,0.44459]
[1778347168109,47.35,80698.02,0.01,-0.00207,0.0,0.44607]
[1778347173144,47.35,80698.02,0.01,-0.00207,0.0,0.44553]
[1778347179186,47.35,80699.02,0.01,-0.00206,0.0,0.44515]
[1778347184221,47.35,80703.4,0.01,-0.00205,0.0,0.44344]
[1778347189256,47.35,80712.93,0.01,-0.00204,0.0,0.43976]
[1778347195298,47.35,80716.72,0.01,-0.00203,0.0,0.4383]
[1778347202351,47.35,80714.87,0.01,-0.00203,0.0,0.43901]
[1778347207397,47.35,80716.15,0.01,-0.00203,0.0,0.43852]
[1778347212432,47.35,80710.58,0.01,-0.00204,0.0,0.44066]
[1778347218473,47.35,80708.95,0.01,-0.00204,0.0,0.44129]
[1778347223516,47.35,80700.09,0.01,-0.00206,0.0,0.44473]
[1778347228551,47.35,80700.21,0.01,-0.00206,0.0,0.44468]
[1778347233584,47.35,80690.11,0.01,-0.00208,0.0,0.44809]
[1778347240634,47.35,80689.13,0.01,-0.00208,0.0,0.44847]
[1778347245674,47.35,80675.73,0.01,-0.00211,0.0,0.45375]
[1778347250708,47.35,80678.37,0.01,-0.0021,0.0,0.45271]
[1778347255743,47.35,80680.67,0.01,-0.0021,0.0,0.4518]
[1778347260778,47.35,80691.36,0.01,-0.00208,0.0,0.4476]
[1778347265814,47.35,80691.73,0.01,-0.00208,0.0,0.44745]
[1778347270849,47.35,80691.2,0.01,-0.00208,0.0,0.44766]
[1778347273884,47.35,80726.52,0.01,-0.00201,0.0,0.43402]
[1778347276903,47.35,80743.9,0.01,-0.00197,0.0,0.42744]
[1778347281942,47.35,80744.78,0.01,-0.00197,0.0,0.42711]
[1778347286977,47.35,80744.06,0.01,-0.00197,0.0,0.42738]
[1778347292043,47.35,80745.61,0.01,-0.00197,0.0,0.42628]
[1778347297046,47.35,80745.63,0.01,-0.00197,0.0,0.42627]
[1778347302082,47.35,80746.29,0.01,-0.00197,0.0,0.42602]
[1778347307117,47.35,80745.03,0.01,-0.00197,0.0,0.42649]
[1778347312154,47.35,80745.21,0.01,-0.00197,0.0,0.42643]
[1778347319203,47.35,80746.59,0.01,-0.00196,0.0,0.42591]
[1778347326250,47.35,80746.87,0.01,-0.00196,0.0,0.4258]
[1778347331286,47.35,80741.2,0.01,-0.00197,0.0,0.42793]
[1778347336321,47.35,80740.28,0.01,-0.00198,0.0,0.42828]
[1778347341356,47.35,80741.9,0.01,-0.00197,0.0,0.42767]
[1778347347398,47.35,80746.54,0.01,-0.00196,0.0,0.42593]
[1778347352437,47.35,80746.38,0.01,-0.00196,0.0,0.42547]
[1778347360488,47.35,80747.44,0.01,-0.00196,0.0,0.42507]
[1778347365524,47.35,80739.14,0.01,-0.00198,0.0,0.42818]
[1778347370558,47.35,80739.4,0.01,-0.00198,0.0,0.42809]
[1778347375594,47.35,80737.75,0.01,-0.00198,0.0,0.42871]
[1778347379621,47.35,80755.34,0.01,-0.00195,0.0,0.42212]
[1778347384657,47.35,80764.72,0.01,-0.00193,0.0,0.41865]
[1778347389261,47.35,80764.07,0.01,-0.00193,0.0,0.41889]
[1778347389357,47.35,80765.72,0.01,-0.00193,0.0,0.41828]
[1778347394727,47.35,80769.02,0.01,-0.00192,0.0,0.41706]
[1778347399762,47.35,80767.15,0.01,-0.00192,0.0,0.41775]
[1778347404798,47.35,80767.67,0.01,-0.00192,0.0,0.41756]
[1778347409832,47.35,80765.81,0.01,-0.00193,0.0,0.41825]
[1778347414868,47.35,80767.41,0.01,-0.00192,0.0,0.41714]
[1778347420910,47.35,80767.36,0.01,-0.00192,0.0,0.41716]
[1778347425946,47.35,80767.57,0.01,-0.00192,0.0,0.41708]
[1778347430981,47.35,80760.56,0.01,-0.00193,0.0,0.41967]
[1778347436015,47.35,80758.86,0.01,-0.00194,0.0,0.4203]
[1778347442057,47.35,80759.11,0.01,-0.00194,0.0,0.42021]
[1778347448099,47.35,80762.42,0.01,-0.00193,0.0,0.41898]
[1778347449716,47.35,80761.39,0.01,-0.00193,0.0,0.41936]
[1778347449816,47.35,80762.92,0.01,-0.00193,0.0,0.4188]
[1778347453662,47.35,80763.18,0.01,-0.00193,0.0,0.4187]
[1778347453746,47.35,80763.47,0.01,-0.00193,0.0,0.4186]
[1778347457064,47.35,80763.58,0.01,-0.00193,0.0,0.41855]
[1778347457167,47.35,80762.26,0.01,-0.00193,0.0,0.41904]
[1778347458568,47.35,80762.26,0.01,-0.00193,0.0,0.41904]
[1778347458634,47.35,80762.26,0.01,-0.00193,0.0,0.41904]
[1778347464210,47.35,80763.76,0.01,-0.00193,0.0,0.41849]
[1778347469245,47.35,80765.09,0.01,-0.00192,0.0,0.418]
[1778347474281,47.35,80765.43,0.01,-0.00192,0.0,0.41736]
[1778347479317,47.35,80765.78,0.01,-0.00192,0.0,0.41723]
[1778347484352,47.35,80765.3,0.01,-0.00192,0.0,0.41741]
[1778347490392,47.35,80764.85,0.01,-0.00192,0.0,0.41757]
[1778347491393,47.35,80764.85,0.01,-0.00192,0.0,0.41757]
[1778347491426,47.35,80761.66,0.01,-0.00193,0.0,0.41875]
[1778347492722,47.35,80761.66,0.01,-0.00193,0.0,0.41875]
[1778347493418,47.35,80758.85,0.01,-0.00193,0.0,0.41979]
[1778347498452,47.35,80764.94,0.01,-0.00192,0.0,0.41754]
[1778347503487,47.35,80765.66,0.01,-0.00192,0.0,0.41727]
[1778347508523,47.35,80764.45,0.01,-0.00192,0.0,0.41772]
[1778347513597,47.35,80769.35,0.01,-0.00191,0.0,0.41592]
[1778347519609,47.35,80771.58,0.01,-0.00191,0.0,0.4151]
[1778347524644,47.35,80776.63,0.01,-0.0019,0.0,0.41325]
[1778347529681,47.35,80778.37,0.01,-0.0019,0.0,0.41262]
[1778347534713,47.35,80780.81,0.01,-0.00189,0.0,0.41122]
[1778347538932,47.35,80781.61,0.01,-0.00189,0.0,0.41093]
[1778347539748,47.35,80781.78,0.01,-0.00189,0.0,0.41087]
[1778347544785,47.35,80784.74,0.01,-0.00188,0.0,0.4098]
[1778347547557,47.35,80787.84,0.01,-0.00188,0.0,0.40868]
[1778347547601,47.35,80790.76,0.01,-0.00187,0.0,0.40762]
[1778347552851,47.35,80796.54,0.01,-0.00186,0.0,0.40554]
[1778347553848,47.35,80815.91,0.01,-0.00183,0.0,0.39865]
[1778347558883,47.35,80807.45,0.01,-0.00184,0.0,0.40165]
[1778347563916,47.35,80802.31,0.01,-0.00185,0.0,0.40348]
[1778347568952,47.35,80811.01,0.01,-0.00183,0.0,0.40038]
[1778347574024,47.35,80811.14,0.01,-0.00183,0.0,0.40033]
[1778347580030,47.35,80811.62,0.01,-0.00183,0.0,0.40016]
[1778347585065,47.35,80810.65,0.01,-0.00184,0.0,0.40051]
[1778347590116,47.35,80810.56,0.01,-0.00184,0.0,0.40054]
[1778347595136,47.35,80799.14,0.01,-0.00185,0.0,0.40411]
[1778347598467,47.35,80798.79,0.01,-0.00185,0.0,0.40424]
[1778347598520,47.35,80796.64,0.01,-0.00186,0.0,0.40501]
[1778347604201,47.35,80786.52,0.01,-0.00188,0.0,0.40865]
[1778347609239,47.35,80795.43,0.01,-0.00186,0.0,0.40544]
[1778347614273,47.35,80797.47,0.01,-0.00186,0.0,0.40471]
[1778347621322,47.35,80802.6,0.01,-0.00185,0.0,0.40287]
[1778347626358,47.35,80802.34,0.01,-0.00185,0.0,0.40297]
[1778347631391,47.35,80802.03,0.01,-0.00185,0.0,0.40308]
[1778347636426,47.35,80791.26,0.01,-0.00187,0.0,0.40694]
[1778347641462,47.35,80796.79,0.01,-0.00186,0.0,0.40495]
[1778347644518,47.35,80818.41,0.01,-0.00182,0.0,0.39727]
[1778347649524,47.35,80814.14,0.01,-0.00183,0.0,0.39878]
[1778347654588,47.35,80812.64,0.01,-0.00183,0.0,0.39881]
[1778347659594,47.35,80812.08,0.01,-0.00183,0.0,0.39901]
[1778347664629,47.35,80806.14,0.01,-0.00184,0.0,0.40111]
[1778347670673,47.35,80801.64,0.01,-0.00185,0.0,0.40272]
[1778347675709,47.35,80801.11,0.01,-0.00185,0.0,0.40291]
[1778347681754,47.35,80801.14,0.01,-0.00185,0.0,0.4029]
[1778347687798,47.35,80800.51,0.01,-0.00185,0.0,0.40312]
[1778347692834,47.35,80810.98,0.01,-0.00183,0.0,0.3994]
[1778347699883,47.35,80811.3,0.01,-0.00183,0.0,0.39928]
[1778347705927,47.35,80813.67,0.01,-0.00183,0.0,0.39845]
[1778347711967,47.35,80815.46,0.01,-0.00182,0.0,0.39732]
[1778347720026,47.35,80815.43,0.01,-0.00182,0.0,0.39733]
[1778347725059,47.35,80815.25,0.01,-0.00182,0.0,0.39739]
[1778347730094,47.35,80815.07,0.01,-0.00182,0.0,0.39746]
[1778347735154,47.35,80815.28,0.01,-0.00182,0.0,0.39738]
[1778347740164,47.35,80815.1,0.01,-0.00182,0.0,0.39745]
[1778347745199,47.35,80815.36,0.01,-0.00182,0.0,0.39735]
[1778347750234,47.35,80809.96,0.01,-0.00183,0.0,0.39926]
[1778347755295,47.35,80808.92,0.01,-0.00183,0.0,0.39963]
[1778347763334,47.35,80809.23,0.01,-0.00183,0.0,0.39952]
[1778347768409,47.35,80807.19,0.01,-0.00184,0.0,0.40024]
[1778347773443,47.35,80807.3,0.01,-0.00183,0.0,0.39971]
[1778347778479,47.35,80806.84,0.01,-0.00183,0.0,0.39987]
[1778347783513,47.35,80806.04,0.01,-0.00183,0.0,0.40015]
[1778347788549,47.35,80803.0,0.01,-0.00184,0.0,0.40123]
[1778347794590,47.35,80802.07,0.01,-0.00184,0.0,0.40156]
[1778347799626,47.35,80802.56,0.01,-0.00184,0.0,0.40139]
[1778347804661,47.35,80804.88,0.01,-0.00184,0.0,0.40057]
[1778347808703,47.35,80825.83,0.01,-0.0018,0.0,0.39319]
[1778347813729,47.35,80828.14,0.01,-0.0018,0.0,0.39238]
[1778347818765,47.35,80827.07,0.01,-0.0018,0.0,0.39275]
[1778347823799,47.35,80830.62,0.01,-0.00179,0.0,0.39152]
[1778347825006,47.35,80830.62,0.01,-0.00179,0.0,0.39152]
[1778347825816,47.35,80831.62,0.01,-0.00179,0.0,0.39117]
[1778347830849,47.35,80839.52,0.01,-0.00178,0.0,0.38843]
[1778347835884,47.35,80843.52,0.01,-0.00177,0.0,0.38657]
[1778347840919,47.35,80844.31,0.01,-0.00176,0.0,0.3863]
[1778347845954,47.35,80841.42,0.01,-0.00177,0.0,0.38729]
[1778347850989,47.35,80842.01,0.01,-0.00177,0.0,0.38709]
[1778347856025,47.35,80844.93,0.01,-0.00176,0.0,0.38608]
[1778347861060,47.35,80847.66,0.01,-0.00176,0.0,0.38515]
[1778347866098,47.35,80850.16,0.01,-0.00175,0.0,0.38429]
[1778347873145,47.35,80849.75,0.01,-0.00175,0.0,0.38443]
[1778347879188,47.35,80848.94,0.01,-0.00176,0.0,0.38471]
[1778347884222,47.35,80853.34,0.01,-0.00175,0.0,0.3832]
[1778347889256,47.35,80856.23,0.01,-0.00174,0.0,0.38222]
[1778347890643,47.35,80856.23,0.01,-0.00174,0.0,0.38222]
[1778347890660,47.35,80858.67,0.01,-0.00174,0.0,0.38139]
[1778347896307,47.35,80858.67,0.01,-0.00174,0.0,0.38091]
[1778347901342,47.35,80862.86,0.01,-0.00173,0.0,0.37949]
[1778347906380,47.35,80862.25,0.01,-0.00173,0.0,0.37969]
[1778347912419,47.35,80861.93,0.01,-0.00173,0.0,0.3798]
[1778347917457,47.35,80857.96,0.01,-0.00174,0.0,0.38115]
[1778347922490,47.35,80858.0,0.01,-0.00174,0.0,0.38113]
[1778347927525,47.35,80860.54,0.01,-0.00173,0.0,0.38027]
[1778347932560,47.35,80859.8,0.01,-0.00174,0.0,0.38052]
[1778347938602,47.35,80859.98,0.01,-0.00174,0.0,0.38046]
[1778347943636,47.35,80860.45,0.01,-0.00173,0.0,0.3803]
[1778347948672,47.35,80859.87,0.01,-0.00174,0.0,0.3805]
[1778347953710,47.35,80854.76,0.01,-0.00174,0.0,0.38176]
[1778347958748,47.35,80850.88,0.01,-0.00175,0.0,0.38308]
[1778347963785,47.35,80845.56,0.01,-0.00176,0.0,0.3849]
[1778347968819,47.35,80844.57,0.01,-0.00176,0.0,0.38524]
[1778347973855,47.35,80841.48,0.01,-0.00177,0.0,0.3863]
[1778347978889,47.35,80832.41,0.01,-0.00178,0.0,0.38943]
[1778347983924,47.35,80827.62,0.01,-0.00179,0.0,0.39109]
[1778347988959,47.35,80831.32,0.01,-0.00178,0.0,0.38981]
[1778347993994,47.35,80828.58,0.01,-0.00179,0.0,0.39076]
[1778347999031,47.35,80828.05,0.01,-0.00179,0.0,0.39094]
[1778348004066,47.35,80829.87,0.01,-0.00179,0.0,0.39031]
[1778348009101,47.35,80828.59,0.01,-0.00179,0.0,0.39076]
[1778348015144,47.35,80828.81,0.01,-0.00179,0.0,0.39019]
[1778348020197,47.35,80823.23,0.01,-0.0018,0.0,0.39213]
[1778348025214,47.35,80821.36,0.01,-0.0018,0.0,0.39279]
[1778348030250,47.35,80819.37,0.01,-0.0018,0.0,0.39348]
[1778348035284,47.35,80823.03,0.01,-0.0018,0.0,0.3922]
[1778348040319,47.35,80824.4,0.01,-0.00179,0.0,0.39173]
[1778348045354,47.35,80837.09,0.01,-0.00177,0.0,0.38733]
[1778348051449,47.35,80840.86,0.01,-0.00176,0.0,0.38603]
[1778348058445,47.35,80843.51,0.01,-0.00176,0.0,0.38512]
[1778348063480,47.35,80845.72,0.01,-0.00176,0.0,0.38436]
[1778348068514,47.35,80842.78,0.01,-0.00176,0.0,0.38537]
[1778348073550,47.35,80843.98,0.01,-0.00176,0.0,0.38448]
[1778348078585,47.35,80844.37,0.01,-0.00176,0.0,0.38434]
[1778348083620,47.35,80845.52,0.01,-0.00175,0.0,0.38395]
[1778348089662,47.35,80846.3,0.01,-0.00175,0.0,0.38368]
[1778348098725,47.35,80846.39,0.01,-0.00175,0.0,0.38365]
[1778348103759,47.35,80847.6,0.01,-0.00175,0.0,0.38324]
[1778348108796,47.35,80849.91,0.01,-0.00175,0.0,0.38245]
[1778348111876,47.35,80870.01,0.01,-0.00171,0.0,0.37565]
[1778348117861,47.35,80881.25,0.01,-0.00169,0.0,0.3719]
[1778348122897,47.35,80885.21,0.01,-0.00169,0.0,0.37058]
[1778348127931,47.35,80873.06,0.01,-0.00171,0.0,0.37463]
[1778348132966,47.35,80873.0,0.01,-0.0017,0.0,0.37417]
[1778348142086,47.35,80873.34,0.01,-0.0017,0.0,0.37406]
[1778348148079,47.35,80873.69,0.01,-0.0017,0.0,0.37394]
[1778348153115,47.35,80880.65,0.01,-0.00169,0.0,0.37162]
[1778348158152,47.35,80883.34,0.01,-0.00169,0.0,0.37073]
[1778348164194,47.35,80883.65,0.01,-0.00169,0.0,0.37063]
[1778348169229,47.35,80884.12,0.01,-0.00169,0.0,0.37047]
[1778348174264,47.35,80876.75,0.01,-0.0017,0.0,0.37292]
[1778348179306,47.35,80898.4,0.01,-0.00166,0.0,0.36577]
[1778348184344,47.35,80898.45,0.01,-0.00166,0.0,0.36575]
[1778348189380,47.35,80894.81,0.01,-0.00167,0.0,0.36694]
[1778348194415,47.35,80888.71,0.01,-0.00168,0.0,0.36849]
[1778348199450,47.35,80888.35,0.01,-0.00168,0.0,0.36861]
[1778348204485,47.35,80892.09,0.01,-0.00167,0.0,0.36737]
[1778348209522,47.35,80892.0,0.01,-0.00167,0.0,0.3674]
[1778348214556,47.35,80891.59,0.01,-0.00167,0.0,0.36754]
[1778348219595,47.35,80876.15,0.01,-0.0017,0.0,0.37265]
[1778348224630,47.35,80878.89,0.01,-0.00169,0.0,0.37174]
[1778348229697,47.35,80880.13,0.01,-0.00169,0.0,0.37133]
[1778348234700,47.35,80877.96,0.01,-0.00169,0.0,0.37205]
[1778348239735,47.35,80878.66,0.01,-0.00169,0.0,0.37182]
[1778348245778,47.35,80878.37,0.01,-0.00169,0.0,0.37191]
[1778348248798,47.35,80895.26,0.01,-0.00166,0.0,0.36633]
[1778348253833,47.35,80893.58,0.01,-0.00167,0.0,0.36642]
[1778348258868,47.35,80897.42,0.01,-0.00166,0.0,0.36516]
[1778348264911,47.35,80896.11,0.01,-0.00166,0.0,0.36559]
[1778348269945,47.35,80900.3,0.01,-0.00165,0.0,0.36422]
[1778348274980,47.35,80885.85,0.01,-0.00168,0.0,0.36896]
[1778348280030,47.35,80884.79,0.01,-0.00168,0.0,0.36931]
[1778348287069,47.35,80884.05,0.01,-0.00168,0.0,0.36956]
[1778348292104,47.35,80881.56,0.01,-0.00169,0.0,0.37038]
[1778348297139,47.35,80879.36,0.01,-0.00169,0.0,0.37111]
[1778348302174,47.35,80877.46,0.01,-0.00169,0.0,0.37174]
[1778348308215,47.35,80877.57,0.01,-0.00169,0.0,0.37171]
[1778348314258,47.35,80877.49,0.01,-0.00169,0.0,0.37126]
[1778348319293,47.35,80877.72,0.01,-0.00169,0.0,0.37119]
[1778348326342,47.35,80877.53,0.01,-0.00169,0.0,0.37125]
[1778348328356,47.35,80897.09,0.01,-0.00166,0.0,0.3648]
[1778348334398,47.35,80896.65,0.01,-0.00166,0.0,0.36495]
[1778348340441,47.35,80901.19,0.01,-0.00165,0.0,0.36346]
[1778348345487,47.35,80902.17,0.01,-0.00165,0.0,0.36315]
[1778348350528,47.35,80899.09,0.01,-0.00165,0.0,0.36415]
[1778348355557,47.35,80899.06,0.01,-0.00165,0.0,0.36416]
[1778348361626,47.35,80896.95,0.01,-0.00166,0.0,0.36485]
[1778348366636,47.35,80897.78,0.01,-0.00166,0.0,0.36458]
[1778348371696,47.35,80896.67,0.01,-0.00166,0.0,0.36448]
[1778348380731,47.35,80897.65,0.01,-0.00165,0.0,0.36416]
[1778348387780,47.35,80888.33,0.01,-0.00167,0.0,0.36721]
[1778348393823,47.35,80887.21,0.01,-0.00167,0.0,0.36758]
[1778348398861,47.35,80880.78,0.01,-0.00168,0.0,0.3697]
[1778348403900,47.35,80879.65,0.01,-0.00168,0.0,0.37008]
[1778348408935,47.35,80879.22,0.01,-0.00169,0.0,0.37022]
[1778348414975,47.35,80877.91,0.01,-0.00169,0.0,0.37066]
[1778348422047,47.35,80877.59,0.01,-0.00169,0.0,0.37076]
[1778348429076,47.35,80877.62,0.01,-0.00169,0.0,0.37075]
[1778348434110,47.35,80877.33,0.01,-0.00169,0.0,0.37038]
[1778348440153,47.35,80877.32,0.01,-0.00169,0.0,0.37038]
[1778348451226,47.35,80877.39,0.01,-0.00169,0.0,0.37036]
[1778348456264,47.35,80877.39,0.01,-0.00169,0.0,0.37036]
[1778348462306,47.35,80877.8,0.01,-0.00169,0.0,0.37022]
[1778348467340,47.35,80879.53,0.01,-0.00168,0.0,0.36965]
[1778348472398,47.35,80879.58,0.01,-0.00168,0.0,0.36963]
[1778348479425,47.35,80879.8,0.01,-0.00168,0.0,0.36956]
[1778348485467,47.35,80871.99,0.01,-0.0017,0.0,0.37215]
[1778348490501,47.35,80872.85,0.01,-0.00169,0.0,0.37187]
[1778348495537,47.35,80871.86,0.01,-0.00169,0.0,0.37172]
[1778348500571,47.35,80872.9,0.01,-0.00169,0.0,0.37138]
[1778348509639,47.35,80873.2,0.01,-0.00169,0.0,0.37128]
[1778348519713,47.35,80873.82,0.01,-0.00169,0.0,0.37107]
[1778348524748,47.35,80874.58,0.01,-0.00169,0.0,0.37082]
[1778348531798,47.35,80875.43,0.01,-0.00169,0.0,0.37054]
[1778348536833,47.35,80881.51,0.01,-0.00168,0.0,0.36853]
[1778348541867,47.35,80880.05,0.01,-0.00168,0.0,0.36901]
[1778348546901,47.35,80879.81,0.01,-0.00168,0.0,0.36909]
[1778348551937,47.35,80880.7,0.01,-0.00168,0.0,0.36833]
[1778348557979,47.35,80879.33,0.01,-0.00168,0.0,0.36878]
[1778348563014,47.35,80879.08,0.01,-0.00168,0.0,0.36886]
[1778348568050,47.35,80878.53,0.01,-0.00168,0.0,0.36904]
[1778348573101,47.35,80878.03,0.01,-0.00168,0.0,0.36921]
[1778348578120,47.35,80877.05,0.01,-0.00168,0.0,0.36953]
[1778348583156,47.35,80875.45,0.01,-0.00169,0.0,0.37006]
[1778348588191,47.35,80875.52,0.01,-0.00169,0.0,0.37004]
[1778348593226,47.35,80876.64,0.01,-0.00168,0.0,0.36967]
[1778348598261,47.35,80876.62,0.01,-0.00168,0.0,0.36967]
[1778348603295,47.35,80878.85,0.01,-0.00168,0.0,0.36894]
[1778348608331,47.35,80881.29,0.01,-0.00168,0.0,0.36813]
[1778348613366,47.35,80884.1,0.01,-0.00167,0.0,0.36674]
[1778348618401,47.35,80880.36,0.01,-0.00168,0.0,0.36797]
[1778348623436,47.35,80874.54,0.01,-0.00168,0.0,0.36989]
[1778348630485,47.35,80875.25,0.01,-0.00168,0.0,0.36966]
[1778348635520,47.35,80868.33,0.01,-0.0017,0.0,0.37196]
[1778348640555,47.35,80863.83,0.01,-0.0017,0.0,0.37346]
[1778348645589,47.35,80859.71,0.01,-0.00171,0.0,0.37484]
[1778348651633,47.35,80854.18,0.01,-0.00172,0.0,0.3767]
[1778348656669,47.35,80844.01,0.01,-0.00174,0.0,0.38014]
[1778348661703,47.35,80839.87,0.01,-0.00174,0.0,0.38154]
[1778348666738,47.35,80835.11,0.01,-0.00175,0.0,0.38317]
[1778348671773,47.35,80833.07,0.01,-0.00175,0.0,0.38338]
[1778348676809,47.35,80822.47,0.01,-0.00177,0.0,0.38703]
[1778348681843,47.35,80820.15,0.01,-0.00178,0.0,0.38783]
[1778348686882,47.35,80817.73,0.01,-0.00178,0.0,0.38866]
[1778348691919,47.35,80816.4,0.01,-0.00178,0.0,0.38913]
[1778348696948,47.35,80803.83,0.01,-0.00181,0.0,0.39351]
[1778348702990,47.35,80803.71,0.01,-0.00181,0.0,0.39355]
[1778348708026,47.35,80802.91,0.01,-0.00181,0.0,0.39383]
[1778348713061,47.35,80801.78,0.01,-0.00181,0.0,0.39423]
[1778348719104,47.35,80802.45,0.01,-0.00181,0.0,0.39399]
[1778348724166,47.35,80803.22,0.01,-0.00181,0.0,0.39372]
[1778348729174,47.35,80803.3,0.01,-0.00181,0.0,0.39369]
[1778348734209,47.35,80802.4,0.01,-0.00181,0.0,0.39351]
[1778348739243,47.35,80801.43,0.01,-0.00181,0.0,0.39385]
[1778348744279,47.35,80800.38,0.01,-0.00181,0.0,0.39422]
[1778348749314,47.35,80800.25,0.01,-0.00181,0.0,0.39427]
[1778348754349,47.35,80798.34,0.01,-0.00181,0.0,0.39494]
[1778348759384,47.35,80799.14,0.01,-0.00181,0.0,0.39466]
[1778348764419,47.35,80803.1,0.01,-0.0018,0.0,0.39327]
[1778348769455,47.35,80803.16,0.01,-0.0018,0.0,0.39325]
[1778348774516,47.35,80803.36,0.01,-0.0018,0.0,0.39318]
[1778348779532,47.35,80803.36,0.01,-0.0018,0.0,0.39318]
[1778348784567,47.35,80808.37,0.01,-0.0018,0.0,0.39143]
[1778348789602,47.35,80810.51,0.01,-0.00179,0.0,0.39068]
[1778348794655,47.35,80809.92,0.01,-0.00179,0.0,0.3904]
[1778348799672,47.35,80809.92,0.01,-0.00179,0.0,0.3904]
[1778348804727,47.35,80807.43,0.01,-0.00179,0.0,0.39127]
[1778348809741,47.35,80807.41,0.01,-0.00179,0.0,0.39127]
[1778348814778,47.35,80807.17,0.01,-0.00179,0.0,0.39136]
[1778348819813,47.35,80806.08,0.01,-0.0018,0.0,0.39174]
[1778348824847,47.35,80805.79,0.01,-0.0018,0.0,0.39184]
[1778348829883,47.35,80805.61,0.01,-0.0018,0.0,0.3919]
[1778348834938,47.35,80805.25,0.01,-0.0018,0.0,0.39203]
[1778348839952,47.35,80806.15,0.01,-0.0018,0.0,0.39171]
[1778348844988,47.35,80805.97,0.01,-0.0018,0.0,0.39177]
[1778348850027,47.35,80800.82,0.01,-0.00181,0.0,0.39358]
[1778348855058,47.35,80800.93,0.01,-0.0018,0.0,0.39304]
[1778348860093,47.35,80801.11,0.01,-0.0018,0.0,0.39298]
[1778348865150,47.35,80801.02,0.01,-0.0018,0.0,0.39301]
[1778348870163,47.35,80801.46,0.01,-0.0018,0.0,0.39286]
[1778348875220,47.35,80801.76,0.01,-0.0018,0.0,0.39275]
[1778348880247,47.35,80801.86,0.01,-0.0018,0.0,0.39272]
[1778348885282,47.35,80801.26,0.01,-0.0018,0.0,0.39293]
[1778348892333,47.35,80801.59,0.01,-0.0018,0.0,0.39281]
[1778348897368,47.35,80794.62,0.01,-0.00182,0.0,0.39526]
[1778348903409,47.35,80794.18,0.01,-0.00182,0.0,0.39541]
[1778348908449,47.35,80794.04,0.01,-0.00182,0.0,0.39546]
[1778348913483,47.35,80794.93,0.01,-0.00181,0.0,0.39465]
[1778348921539,47.35,80794.85,0.01,-0.00181,0.0,0.39468]
[1778348926573,47.35,80795.26,0.01,-0.00181,0.0,0.39454]
[1778348934630,47.35,80795.64,0.01,-0.00181,0.0,0.3944]
[1778348944700,47.35,80796.16,0.01,-0.00181,0.0,0.39422]
[1778348950743,47.35,80796.61,0.01,-0.00181,0.0,0.39406]
[1778348955781,47.35,80797.16,0.01,-0.00181,0.0,0.39387]
[1778348960813,47.35,80794.35,0.01,-0.00181,0.0,0.39486]
[1778348965848,47.35,80791.57,0.01,-0.00182,0.0,0.39584]
[1778348970886,47.35,80789.89,0.01,-0.00182,0.0,0.39643]
[1778348975919,47.35,80783.94,0.01,-0.00183,0.0,0.39803]
[1778348981962,47.35,80784.68,0.01,-0.00183,0.0,0.39777]
[1778348986997,47.35,80777.52,0.01,-0.00184,0.0,0.40031]
[1778348992032,47.35,80778.09,0.01,-0.00184,0.0,0.40011]
[1778348998074,47.35,80780.23,0.01,-0.00184,0.0,0.39935]
[1778349003110,47.35,80786.0,0.01,-0.00183,0.0,0.39731]
[1778349008144,47.35,80788.57,0.01,-0.00182,0.0,0.3964]
[1778349013179,47.35,80789.58,0.01,-0.00182,0.0,0.39604]
[1778349018219,47.35,80790.9,0.01,-0.00182,0.0,0.39558]
[1778349024259,47.35,80793.49,0.01,-0.00181,0.0,0.39467]
[1778349029295,47.35,80793.66,0.01,-0.00181,0.0,0.39461]
[1778349035337,47.35,80797.84,0.01,-0.0018,0.0,0.39265]
[1778349040371,47.35,80797.89,0.01,-0.0018,0.0,0.39263]
[1778349045407,47.35,80798.37,0.01,-0.0018,0.0,0.39246]
[1778349050442,47.35,80798.53,0.01,-0.0018,0.0,0.39241]
[1778349055477,47.35,80797.78,0.01,-0.0018,0.0,0.39267]
[1778349061519,47.35,80797.1,0.01,-0.0018,0.0,0.39291]
[1778349066561,47.35,80796.61,0.01,-0.00181,0.0,0.39308]
[1778349073603,47.35,80796.2,0.01,-0.00181,0.0,0.39322]
[1778349079647,47.35,80796.57,0.01,-0.00181,0.0,0.39309]
[1778349086701,47.35,80796.38,0.01,-0.00181,0.0,0.39316]
[1778349091731,47.35,80795.89,0.01,-0.0018,0.0,0.39284]
[1778349096765,47.35,80795.62,0.01,-0.0018,0.0,0.39293]
[1778349101801,47.35,80788.36,0.01,-0.00182,0.0,0.39548]
[1778349106835,47.35,80784.32,0.01,-0.00182,0.0,0.39691]
[1778349116911,47.35,80783.33,0.01,-0.00183,0.0,0.39726]
[1778349121941,47.35,80783.41,0.01,-0.00183,0.0,0.39723]
[1778349126976,47.35,80791.36,0.01,-0.00181,0.0,0.39443]
[1778349132014,47.35,80793.16,0.01,-0.00181,0.0,0.39379]
[1778349137047,47.35,80796.38,0.01,-0.0018,0.0,0.39267]
[1778349142082,47.35,80796.72,0.01,-0.0018,0.0,0.39255]
[1778349147123,47.35,80795.37,0.01,-0.00181,0.0,0.39302]
[1778349152152,47.35,80794.48,0.01,-0.0018,0.0,0.39284]
[1778349157186,47.35,80793.92,0.01,-0.00181,0.0,0.39303]
[1778349162221,47.35,80793.18,0.01,-0.00181,0.0,0.39329]
[1778349167257,47.35,80792.24,0.01,-0.00181,0.0,0.39362]
[1778349173299,47.35,80791.85,0.01,-0.00181,0.0,0.39376]
[1778349181355,47.35,80791.6,0.01,-0.00181,0.0,0.39385]
[1778349187399,47.35,80791.09,0.01,-0.00181,0.0,0.39403]
[1778349192434,47.35,80790.33,0.01,-0.00181,0.0,0.39429]
[1778349197479,47.35,80790.34,0.01,-0.00181,0.0,0.39429]
[1778349202503,47.35,80791.28,0.01,-0.00181,0.0,0.39396]
[1778349207539,47.35,80793.56,0.01,-0.00181,0.0,0.39316]
[1778349213580,47.35,80794.06,0.01,-0.0018,0.0,0.39249]
[1778349218616,47.35,80795.44,0.01,-0.0018,0.0,0.39201]
[1778349223654,47.35,80795.84,0.01,-0.0018,0.0,0.39187]
[1778349228689,47.35,80788.59,0.01,-0.00181,0.0,0.39441]
[1778349233724,47.35,80786.41,0.01,-0.00182,0.0,0.39518]
[1778349238759,47.35,80782.02,0.01,-0.00182,0.0,0.39672]
[1778349243794,47.35,80783.5,0.01,-0.00182,0.0,0.3962]
[1778349248829,47.35,80785.0,0.01,-0.00182,0.0,0.39567]
[1778349253867,47.35,80785.53,0.01,-0.00182,0.0,0.39549]
[1778349258898,47.35,80786.23,0.01,-0.00182,0.0,0.39524]
[1778349263934,47.35,80785.95,0.01,-0.00182,0.0,0.39534]
[1778349269975,47.35,80786.06,0.01,-0.00182,0.0,0.3953]
[1778349275010,47.35,80786.55,0.01,-0.00181,0.0,0.39463]
[1778349280047,47.35,80786.63,0.01,-0.00181,0.0,0.3946]
[1778349285082,47.35,80786.55,0.01,-0.00181,0.0,0.39463]
[1778349290117,47.35,80783.84,0.01,-0.00182,0.0,0.39559]
[1778349295151,47.35,80781.48,0.01,-0.00182,0.0,0.39642]
[1778349300187,47.35,80773.85,0.01,-0.00184,0.0,0.39912]
[1778349305223,47.35,80773.22,0.01,-0.00184,0.0,0.39934]
[1778349310258,47.35,80768.62,0.01,-0.00185,0.0,0.40098]
[1778349315293,47.35,80767.49,0.01,-0.00185,0.0,0.40138]
[1778349320328,47.35,80767.23,0.01,-0.00185,0.0,0.40148]
[1778349325363,47.35,80768.49,0.01,-0.00185,0.0,0.40103]
[1778349332416,47.35,80769.86,0.01,-0.00184,0.0,0.40004]
[1778349337451,47.35,80769.5,0.01,-0.00184,0.0,0.40017]
[1778349343493,47.35,80768.74,0.01,-0.00184,0.0,0.40044]
[1778349348533,47.35,80768.56,0.01,-0.00184,0.0,0.4005]
[1778349353563,47.35,80764.87,0.01,-0.00185,0.0,0.40182]
[1778349356497,47.35,80763.45,0.01,-0.00185,0.0,0.40233]
[1778349356589,47.35,80762.79,0.01,-0.00186,0.0,0.40256]
[1778349360103,47.35,80762.94,0.01,-0.00185,0.0,0.40251]
[1778349360616,47.35,80763.63,0.01,-0.00185,0.0,0.40226]
[1778349365647,47.35,80761.57,0.01,-0.00186,0.0,0.403]
[1778349370682,47.35,80761.55,0.01,-0.00186,0.0,0.40301]
[1778349377732,47.35,80760.26,0.01,-0.00186,0.0,0.40347]
[1778349388805,47.35,80760.0,0.01,-0.00186,0.0,0.40356]
[1778349393843,47.35,80758.92,0.01,-0.00186,0.0,0.40345]
[1778349398889,47.35,80758.48,0.01,-0.00186,0.0,0.4036]
[1778349406936,47.35,80758.48,0.01,-0.00186,0.0,0.4036]
[1778349414990,47.35,80757.52,0.01,-0.00186,0.0,0.40395]
[1778349424053,47.35,80757.36,0.01,-0.00186,0.0,0.40401]
[1778349429102,47.35,80756.41,0.01,-0.00186,0.0,0.40435]
[1778349434123,47.35,80755.83,0.01,-0.00187,0.0,0.40456]
[1778349439190,47.35,80755.16,0.01,-0.00187,0.0,0.4048]
[1778349441176,47.35,80734.8,0.01,-0.00191,0.0,0.41218]
[1778349442239,47.35,80734.8,0.01,-0.00191,0.0,0.41218]
[1778349442328,47.35,80726.7,0.01,-0.00192,0.0,0.41515]
[1778349448225,47.35,80722.0,0.01,-0.00193,0.0,0.41688]
[1778349454268,47.35,80719.47,0.01,-0.00193,0.0,0.4173]
[1778349459305,47.35,80717.77,0.01,-0.00194,0.0,0.41793]
[1778349464281,47.35,80716.82,0.01,-0.00194,0.0,0.41828]
[1778349464338,47.35,80716.81,0.01,-0.00194,0.0,0.41829]
[1778349469393,47.35,80731.05,0.01,-0.00191,0.0,0.41304]
[1778349471435,47.35,80731.05,0.01,-0.00191,0.0,0.41304]
[1778349471491,47.35,80729.59,0.01,-0.00191,0.0,0.41358]
[1778349477431,47.35,80739.45,0.01,-0.00189,0.0,0.40997]
[1778349482466,47.35,80732.63,0.01,-0.00191,0.0,0.41246]
[1778349489515,47.35,80730.31,0.01,-0.00191,0.0,0.41331]
[1778349492546,47.35,80766.03,0.01,-0.00184,0.0,0.4004]
[1778349495568,47.35,80782.7,0.01,-0.00181,0.0,0.3945]
[1778349500602,47.35,80785.83,0.01,-0.00181,0.0,0.3934]
[1778349507653,47.35,80791.52,0.01,-0.0018,0.0,0.39141]
[1778349512687,47.35,80793.02,0.01,-0.00179,0.0,0.39039]
[1778349517722,47.35,80797.7,0.01,-0.00179,0.0,0.38877]
[1778349522757,47.35,80804.44,0.01,-0.00177,0.0,0.38643]
[1778349528800,47.35,80803.8,0.01,-0.00177,0.0,0.38665]
[1778349534841,47.35,80802.73,0.01,-0.00178,0.0,0.38702]
[1778349539877,47.35,80802.23,0.01,-0.00178,0.0,0.3872]
[1778349540650,47.35,80802.23,0.01,-0.00178,0.0,0.3872]
[1778349540882,47.35,80801.48,0.01,-0.00178,0.0,0.38746]
[1778349545919,47.35,80801.83,0.01,-0.00178,0.0,0.38734]
[1778349549144,47.35,80800.32,0.01,-0.00178,0.0,0.38786]
[1778349549947,47.35,80799.84,0.01,-0.00178,0.0,0.38802]
[1778349552142,47.35,80799.87,0.01,-0.00178,0.0,0.38801]
[1778349552968,47.35,80799.46,0.01,-0.00178,0.0,0.38816]
[1778349558002,47.35,80798.82,0.01,-0.00178,0.0,0.38838]
[1778349559177,47.35,80797.68,0.01,-0.00179,0.0,0.38877]
[1778349560021,47.35,80796.68,0.01,-0.00179,0.0,0.38912]
[1778349565055,47.35,80795.6,0.01,-0.00179,0.0,0.3895]
[1778349566614,47.35,80795.6,0.01,-0.00179,0.0,0.3895]
[1778349566694,47.35,80795.1,0.01,-0.00179,0.0,0.38967]
[1778349568829,47.35,80795.1,0.01,-0.00179,0.0,0.38967]
[1778349568893,47.35,80795.03,0.01,-0.00179,0.0,0.38969]
[1778349574117,47.35,80793.59,0.01,-0.00179,0.0,0.3897]
[1778349578861,47.35,80793.43,0.01,-0.00179,0.0,0.38976]
[1778349578950,47.35,80793.33,0.01,-0.00179,0.0,0.3898]
[1778349584191,47.35,80793.68,0.01,-0.00179,0.0,0.38967]
[1778349589212,47.35,80793.98,0.01,-0.00179,0.0,0.38957]
[1778349589262,47.35,80793.85,0.01,-0.00179,0.0,0.38961]
[1778349592618,47.35,80793.85,0.01,-0.00179,0.0,0.38961]
[1778349592719,47.35,80794.03,0.01,-0.00179,0.0,0.38955]
[1778349594267,47.35,80794.03,0.01,-0.00179,0.0,0.38955]
[1778349594332,47.35,80793.91,0.01,-0.00179,0.0,0.38959]
[1778349600307,47.35,80793.97,0.01,-0.00179,0.0,0.38957]
[1778349603116,47.35,80797.03,0.01,-0.00178,0.0,0.38851]
[1778349603335,47.35,80809.17,0.01,-0.00176,0.0,0.38432]
[1778349608085,47.35,80807.76,0.01,-0.00177,0.0,0.3848]
[1778349608792,47.35,80807.28,0.01,-0.00177,0.0,0.38497]
[1778349615411,47.35,80806.35,0.01,-0.00177,0.0,0.38529]
[1778349620447,47.35,80804.75,0.01,-0.00177,0.0,0.38584]
[1778349625490,47.35,80810.51,0.01,-0.00176,0.0,0.38386]
[1778349630526,47.35,80811.96,0.01,-0.00176,0.0,0.38336]
[1778349635561,47.35,80807.27,0.01,-0.00176,0.0,0.38449]
[1778349640596,47.35,80810.26,0.01,-0.00176,0.0,0.38346]
[1778349642861,47.35,80810.08,0.01,-0.00176,0.0,0.38352]
[1778349642963,47.35,80810.37,0.01,-0.00176,0.0,0.38342]
[1778349648651,47.35,80810.95,0.01,-0.00176,0.0,0.38322]
[1778349653687,47.35,80810.87,0.01,-0.00176,0.0,0.38325]
[1778349658723,47.35,80808.36,0.01,-0.00176,0.0,0.38411]
[1778349663757,47.35,80809.07,0.01,-0.00176,0.0,0.38387]
[1778349668792,47.35,80811.27,0.01,-0.00176,0.0,0.38311]
[1778349673826,47.35,80812.49,0.01,-0.00175,0.0,0.38269]
[1778349678862,47.35,80826.72,0.01,-0.00173,0.0,0.37785]
[1778349683897,47.35,80830.78,0.01,-0.00172,0.0,0.37648]
[1778349689941,47.35,80836.02,0.01,-0.00171,0.0,0.37471]
[1778349694976,47.35,80846.44,0.01,-0.00169,0.0,0.37076]
[1778349701031,47.35,80851.61,0.01,-0.00169,0.0,0.36904]
[1778349707073,47.35,80850.35,0.01,-0.00169,0.0,0.36946]
[1778349713116,47.35,80850.46,0.01,-0.00169,0.0,0.36942]
[1778349718150,47.35,80852.56,0.01,-0.00168,0.0,0.36872]
[1778349723185,47.35,80852.71,0.01,-0.00168,0.0,0.36867]
[1778349729227,47.35,80846.68,0.01,-0.00169,0.0,0.37068]
[1778349734261,47.35,80848.7,0.01,-0.00169,0.0,0.37]
[1778349739299,47.35,80851.27,0.01,-0.00169,0.0,0.36915]
[1778349745339,47.35,80853.2,0.01,-0.00168,0.0,0.36851]
[1778349751390,47.35,80854.78,0.01,-0.00168,0.0,0.36752]
[1778349756417,47.35,80855.02,0.01,-0.00168,0.0,0.36744]
[1778349761452,47.35,80855.65,0.01,-0.00168,0.0,0.36723]
[1778349766487,47.35,80856.04,0.01,-0.00168,0.0,0.3671]
[1778349771522,47.35,80856.16,0.01,-0.00168,0.0,0.36706]
[1778349776560,47.35,80844.46,0.01,-0.0017,0.0,0.37094]
[1778349781597,47.35,80844.65,0.01,-0.0017,0.0,0.37088]
[1778349786631,47.35,80844.63,0.01,-0.0017,0.0,0.37089]
[1778349791667,47.35,80844.59,0.01,-0.0017,0.0,0.3709]
[1778349796702,47.35,80843.46,0.01,-0.0017,0.0,0.37128]
[1778349801737,47.35,80837.61,0.01,-0.00171,0.0,0.37323]
[1778349806772,47.35,80835.46,0.01,-0.00171,0.0,0.37395]
[1778349811808,47.35,80825.38,0.01,-0.00173,0.0,0.37687]
[1778349816842,47.35,80824.05,0.01,-0.00173,0.0,0.37732]
[1778349821877,47.35,80822.17,0.01,-0.00173,0.0,0.37795]
[1778349829932,47.35,80820.43,0.01,-0.00173,0.0,0.37854]
[1778349834969,47.35,80821.2,0.01,-0.00173,0.0,0.37828]
[1778349840007,47.35,80820.6,0.01,-0.00173,0.0,0.37848]
[1778349846045,47.35,80819.86,0.01,-0.00174,0.0,0.37874]
[1778349852099,47.35,80819.47,0.01,-0.00174,0.0,0.37887]
[1778349857122,47.35,80819.07,0.01,-0.00174,0.0,0.379]
[1778349862169,47.35,80818.72,0.01,-0.00174,0.0,0.37912]
[1778349867202,47.35,80818.68,0.01,-0.00174,0.0,0.37914]
[1778349872238,47.35,80826.53,0.01,-0.00172,0.0,0.376]
[1778349877272,47.35,80833.75,0.01,-0.00171,0.0,0.37357]
[1778349882317,47.35,80843.26,0.01,-0.00169,0.0,0.3704]
[1778349887352,47.35,80843.41,0.01,-0.00169,0.0,0.37035]
[1778349892388,47.35,80837.52,0.01,-0.0017,0.0,0.37231]
[1778349897421,47.35,80824.51,0.01,-0.00173,0.0,0.37668]
[1778349902459,47.35,80818.76,0.01,-0.00174,0.0,0.37863]
[1778349907492,47.35,80822.61,0.01,-0.00173,0.0,0.37732]
[1778349912527,47.35,80822.43,0.01,-0.00173,0.0,0.37739]
[1778349917560,47.35,80822.46,0.01,-0.00173,0.0,0.37738]
[1778349922595,47.35,80822.6,0.01,-0.00173,0.0,0.37733]
[1778349928637,47.35,80822.89,0.01,-0.00173,0.0,0.37723]
[1778349939716,47.35,80823.38,0.01,-0.00173,0.0,0.37659]
[1778349947772,47.35,80824.21,0.01,-0.00172,0.0,0.37631]
[1778349952808,47.35,80824.86,0.01,-0.00172,0.0,0.37609]
[1778349962878,47.35,80825.29,0.01,-0.00172,0.0,0.37594]
[1778349967912,47.35,80827.41,0.01,-0.00172,0.0,0.37523]
[1778349972950,47.35,80828.5,0.01,-0.00172,0.0,0.37486]
[1778349977984,47.35,80824.36,0.01,-0.00172,0.0,0.37625]
[1778349983016,47.35,80819.96,0.01,-0.00173,0.0,0.37774]
[1778349991073,47.35,80819.05,0.01,-0.00173,0.0,0.37757]
[1778349998121,47.35,80814.72,0.01,-0.00174,0.0,0.37904]
[1778350003156,47.35,80813.73,0.01,-0.00174,0.0,0.37938]
[1778350013237,47.35,80810.23,0.01,-0.00175,0.0,0.38057]
[1778350018263,47.35,80810.3,0.01,-0.00175,0.0,0.38054]
[1778350023298,47.35,80808.56,0.01,-0.00175,0.0,0.38114]
[1778350029340,47.35,80807.85,0.01,-0.00175,0.0,0.38138]
[1778350034374,47.35,80807.25,0.01,-0.00175,0.0,0.38158]
[1778350040417,47.35,80817.21,0.01,-0.00173,0.0,0.37819]
[1778350045452,47.35,80815.67,0.01,-0.00174,0.0,0.37872]
[1778350050487,47.35,80814.25,0.01,-0.00174,0.0,0.3792]
[1778350055522,47.35,80812.87,0.01,-0.00174,0.0,0.37919]
[1778350060559,47.35,80827.61,0.01,-0.00171,0.0,0.37421]
[1778350065594,47.35,80831.05,0.01,-0.00171,0.0,0.37305]
[1778350070630,47.35,80834.48,0.01,-0.0017,0.0,0.37191]
[1778350080702,47.35,80837.51,0.01,-0.0017,0.0,0.37089]
[1778350085735,47.35,80844.9,0.01,-0.00168,0.0,0.36844]
[1778350091792,47.35,80832.94,0.01,-0.0017,0.0,0.37242]
[1778350098826,47.35,80831.01,0.01,-0.00171,0.0,0.37307]
[1778350106897,47.35,80829.42,0.01,-0.00171,0.0,0.3736]
[1778350111917,47.35,80833.02,0.01,-0.0017,0.0,0.37192]
[1778350116951,47.35,80834.59,0.01,-0.0017,0.0,0.37139]
[1778350121986,47.35,80833.08,0.01,-0.0017,0.0,0.3719]
[1778350128043,47.35,80832.72,0.01,-0.0017,0.0,0.37202]
[1778350134071,47.35,80824.82,0.01,-0.00172,0.0,0.37467]
[1778350139106,47.35,80821.2,0.01,-0.00172,0.0,0.37589]
[1778350148184,47.35,80819.3,0.01,-0.00173,0.0,0.37653]
[1778350153203,47.35,80817.29,0.01,-0.00173,0.0,0.37721]
[1778350158253,47.35,80819.97,0.01,-0.00172,0.0,0.3763]
[1778350164281,47.35,80818.44,0.01,-0.00173,0.0,0.37682]
[1778350169318,47.35,80817.25,0.01,-0.00173,0.0,0.37722]
[1778350175360,47.35,80815.65,0.01,-0.00173,0.0,0.37728]
[1778350182409,47.35,80814.22,0.01,-0.00173,0.0,0.37777]
[1778350187444,47.35,80801.47,0.01,-0.00175,0.0,0.38211]
[1778350192479,47.35,80801.27,0.01,-0.00175,0.0,0.38218]
[1778350198521,47.35,80801.03,0.01,-0.00176,0.0,0.38226]
[1778350203568,47.35,80797.78,0.01,-0.00176,0.0,0.38337]
[1778350208596,47.35,80791.55,0.01,-0.00177,0.0,0.38552]
[1778350214637,47.35,80789.85,0.01,-0.00177,0.0,0.38611]
[1778350222693,47.35,80792.2,0.01,-0.00177,0.0,0.3853]
[1778350227728,47.35,80792.62,0.01,-0.00177,0.0,0.38515]
[1778350234777,47.35,80794.23,0.01,-0.00177,0.0,0.38411]
[1778350239813,47.35,80794.51,0.01,-0.00176,0.0,0.38401]
[1778350244849,47.35,80793.98,0.01,-0.00177,0.0,0.38419]
[1778350249883,47.35,80795.24,0.01,-0.00176,0.0,0.38376]
[1778350254918,47.35,80796.35,0.01,-0.00176,0.0,0.38338]
[1778350261967,47.35,80796.33,0.01,-0.00176,0.0,0.38339]
[1778350269034,47.35,80796.24,0.01,-0.00176,0.0,0.38342]
[1778350274054,47.35,80795.52,0.01,-0.00176,0.0,0.38367]
[1778350279105,47.35,80795.83,0.01,-0.00176,0.0,0.38356]
[1778350289159,47.35,80796.26,0.01,-0.00176,0.0,0.38341]
[1778350296207,47.35,80796.62,0.01,-0.00176,0.0,0.3828]
[1778350301243,47.35,80794.2,0.01,-0.00176,0.0,0.38363]
[1778350309315,47.35,80793.85,0.01,-0.00176,0.0,0.38375]
[1778350317354,47.35,80794.76,0.01,-0.00176,0.0,0.38344]
[1778350322390,47.35,80794.09,0.01,-0.00176,0.0,0.38367]
[1778350327441,47.35,80794.85,0.01,-0.00176,0.0,0.38341]
[1778350332460,47.35,80793.71,0.01,-0.00176,0.0,0.3838]
[1778350338518,47.35,80794.82,0.01,-0.00176,0.0,0.38342]
[1778350348590,47.35,80795.39,0.01,-0.00176,0.0,0.38322]
[1778350353606,47.35,80795.88,0.01,-0.00176,0.0,0.38257]
[1778350358642,47.35,80795.12,0.01,-0.00176,0.0,0.38283]
[1778350363677,47.35,80794.7,0.01,-0.00176,0.0,0.38298]
[1778350368712,47.35,80791.22,0.01,-0.00177,0.0,0.38417]
[1778350373747,47.35,80790.61,0.01,-0.00177,0.0,0.38438]
[1778350378783,47.35,80790.07,0.01,-0.00177,0.0,0.38457]
[1778350383817,47.35,80789.96,0.01,-0.00177,0.0,0.3846]
[1778350388852,47.35,80786.23,0.01,-0.00177,0.0,0.38589]
[1778350393887,47.35,80779.57,0.01,-0.00179,0.0,0.3882]
[1778350398923,47.35,80782.59,0.01,-0.00178,0.0,0.38715]
[1778350404963,47.35,80783.34,0.01,-0.00178,0.0,0.38689]
[1778350409998,47.35,80786.34,0.01,-0.00177,0.0,0.38585]
[1778350415034,47.35,80785.66,0.01,-0.00177,0.0,0.3856]
[1778350420069,47.35,80787.08,0.01,-0.00177,0.0,0.38511]
[1778350425104,47.35,80787.83,0.01,-0.00177,0.0,0.38485]
[1778350431151,47.35,80790.19,0.01,-0.00177,0.0,0.38404]
[1778350436183,47.35,80791.25,0.01,-0.00176,0.0,0.38367]
[1778350443232,47.35,80795.85,0.01,-0.00176,0.0,0.3821]
[1778350449291,47.35,80786.49,0.01,-0.00177,0.0,0.38531]
[1778350454309,47.35,80783.36,0.01,-0.00178,0.0,0.3864]
[1778350459363,47.35,80778.08,0.01,-0.00179,0.0,0.38823]
[1778350464379,47.35,80777.11,0.01,-0.00179,0.0,0.38856]
[1778350469413,47.35,80774.45,0.01,-0.00179,0.0,0.38949]
[1778350474455,47.35,80774.36,0.01,-0.00179,0.0,0.38903]
[1778350479491,47.35,80784.34,0.01,-0.00177,0.0,0.38557]
[1778350484526,47.35,80790.24,0.01,-0.00176,0.0,0.38354]
[1778350489561,47.35,80796.13,0.01,-0.00175,0.0,0.38152]
[1778350494597,47.35,80798.67,0.01,-0.00175,0.0,0.38065]
[1778350498625,47.35,80816.31,0.01,-0.00172,0.0,0.37467]
[1778350503660,47.35,80823.59,0.01,-0.00171,0.0,0.37222]
[1778350508695,47.35,80831.61,0.01,-0.00169,0.0,0.36955]
[1778350513730,47.35,80825.86,0.01,-0.0017,0.0,0.37147]
[1778350519789,47.35,80819.41,0.01,-0.00171,0.0,0.37363]
[1778350524807,47.35,80818.84,0.01,-0.00171,0.0,0.37382]
[1778350529859,47.35,80817.85,0.01,-0.00172,0.0,0.37415]
[1778350539929,47.35,80819.39,0.01,-0.00171,0.0,0.37316]
[1778350544946,47.35,80820.94,0.01,-0.00171,0.0,0.37264]
[1778350549984,47.35,80822.02,0.01,-0.00171,0.0,0.37227]
[1778350555018,47.35,80822.79,0.01,-0.0017,0.0,0.37202]
[1778350560052,47.35,80825.18,0.01,-0.0017,0.0,0.37122]
[1778350565090,47.35,80825.37,0.01,-0.0017,0.0,0.37116]
[1778350570126,47.35,80826.07,0.01,-0.0017,0.0,0.37092]
[1778350575160,47.35,80828.74,0.01,-0.00169,0.0,0.37003]
[1778350580217,47.35,80829.12,0.01,-0.00169,0.0,0.36991]
[1778350585230,47.35,80827.5,0.01,-0.0017,0.0,0.37044]
[1778350590287,47.35,80826.47,0.01,-0.0017,0.0,0.37079]
[1778350599327,47.35,80826.47,0.01,-0.0017,0.0,0.37031]
[1778350605372,47.35,80826.34,0.01,-0.0017,0.0,0.37036]
[1778350610427,47.35,80819.4,0.01,-0.00171,0.0,0.37268]
[1778350617455,47.35,80818.34,0.01,-0.00171,0.0,0.37303]
[1778350623496,47.35,80818.02,0.01,-0.00171,0.0,0.37314]
[1778350630567,47.35,80817.19,0.01,-0.00171,0.0,0.37342]
[1778350635580,47.35,80817.98,0.01,-0.00171,0.0,0.37315]
[1778350642632,47.35,80817.84,0.01,-0.00171,0.0,0.3732]
[1778350647669,47.35,80819.2,0.01,-0.00171,0.0,0.37274]
[1778350652701,47.35,80819.63,0.01,-0.00171,0.0,0.37212]
[1778350657735,47.35,80826.0,0.01,-0.00169,0.0,0.37]
[1778350662771,47.35,80829.15,0.01,-0.00169,0.0,0.36895]
[1778350670827,47.35,80834.07,0.01,-0.00168,0.0,0.36732]
[1778350678885,47.35,80830.73,0.01,-0.00169,0.0,0.36843]
[1778350683922,47.35,80831.54,0.01,-0.00169,0.0,0.36816]
[1778350688954,47.35,80833.99,0.01,-0.00168,0.0,0.36735]
[1778350694995,47.35,80835.77,0.01,-0.00168,0.0,0.36676]
[1778350703052,47.35,80838.08,0.01,-0.00167,0.0,0.36599]
[1778350715137,47.35,80840.98,0.01,-0.00167,0.0,0.36457]
[1778350723194,47.35,80841.2,0.01,-0.00167,0.0,0.3645]
[1778350728230,47.35,80834.58,0.01,-0.00168,0.0,0.36668]
[1778350733263,47.35,80834.7,0.01,-0.00168,0.0,0.36664]
[1778350738298,47.35,80833.51,0.01,-0.00168,0.0,0.36703]
[1778350743334,47.35,80832.25,0.01,-0.00168,0.0,0.36745]
[1778350748369,47.35,80833.29,0.01,-0.00168,0.0,0.36711]
[1778350755472,47.35,80834.29,0.01,-0.00168,0.0,0.36678]
[1778350761460,47.35,80835.1,0.01,-0.00168,0.0,0.36651]
[1778350767502,47.35,80834.92,0.01,-0.00168,0.0,0.36657]
[1778350772537,47.35,80825.93,0.01,-0.00169,0.0,0.36908]
[1778350773608,47.35,80825.93,0.01,-0.00169,0.0,0.36908]
[1778350773611,47.35,80823.12,0.01,-0.0017,0.0,0.37001]
[1778350779067,47.35,80819.18,0.01,-0.0017,0.0,0.37132]
[1778350779167,47.35,80818.06,0.01,-0.0017,0.0,0.3717]
[1778350784623,47.35,80816.04,0.01,-0.00171,0.0,0.37238]
[1778350789658,47.35,80813.99,0.01,-0.00171,0.0,0.37306]
[1778350795753,47.35,80811.24,0.01,-0.00172,0.0,0.37399]
[1778350801741,47.35,80807.93,0.01,-0.00172,0.0,0.3751]
[1778350806777,47.35,80806.39,0.01,-0.00172,0.0,0.37562]
[1778350809359,47.35,80806.76,0.01,-0.00172,0.0,0.3755]
[1778350809904,47.35,80806.76,0.01,-0.00172,0.0,0.3755]
[1778350812728,47.35,80806.67,0.01,-0.00172,0.0,0.37553]
[1778350812819,47.35,80806.67,0.01,-0.00172,0.0,0.37553]
[1778350813817,47.35,80806.67,0.01,-0.00172,0.0,0.37553]
[1778350813879,47.35,80806.13,0.01,-0.00172,0.0,0.37571]
[1778350814595,47.35,80806.13,0.01,-0.00172,0.0,0.37571]
[1778350814833,47.35,80806.13,0.01,-0.00172,0.0,0.37571]
[1778350822889,47.35,80805.95,0.01,-0.00173,0.0,0.37577]
[1778350824499,47.35,80805.49,0.01,-0.00173,0.0,0.37592]
[1778350824903,47.35,80805.35,0.01,-0.00173,0.0,0.37597]
[1778350827671,47.35,80805.23,0.01,-0.00173,0.0,0.37601]
[1778350827924,47.35,80805.23,0.01,-0.00173,0.0,0.37601]
[1778350834973,47.35,80805.39,0.01,-0.00172,0.0,0.37548]
[1778350842023,47.35,80804.83,0.01,-0.00172,0.0,0.37567]
[1778350849071,47.35,80804.54,0.01,-0.00173,0.0,0.37577]
[1778350854107,47.35,80790.97,0.01,-0.00175,0.0,0.38037]
[1778350859142,47.35,80791.66,0.01,-0.00175,0.0,0.38014]
[1778350864177,47.35,80792.67,0.01,-0.00175,0.0,0.37979]
[1778350869213,47.35,80793.81,0.01,-0.00174,0.0,0.37941]
[1778350874247,47.35,80794.01,0.01,-0.00174,0.0,0.37934]
[1778350879282,47.35,80798.93,0.01,-0.00173,0.0,0.37766]
[1778350883149,47.35,80798.75,0.01,-0.00174,0.0,0.37773]
[1778350883189,47.35,80798.86,0.01,-0.00174,0.0,0.37769]
[1778350888345,47.35,80798.36,0.01,-0.00174,0.0,0.37786]
[1778350894387,47.35,80798.08,0.01,-0.00173,0.0,0.37747]
[1778350900318,47.35,80797.19,0.01,-0.00174,0.0,0.37777]
[1778350900387,47.35,80796.36,0.01,-0.00174,0.0,0.37806]
[1778350906526,47.35,80795.5,0.01,-0.00174,0.0,0.37835]
[1778350916596,47.35,80795.83,0.01,-0.00174,0.0,0.37824]
[1778350923590,47.35,80795.94,0.01,-0.00174,0.0,0.3782]
[1778350929634,47.35,80795.29,0.01,-0.00174,0.0,0.37842]
[1778350934668,47.35,80795.54,0.01,-0.00174,0.0,0.37833]
[1778350939703,47.35,80795.58,0.01,-0.00174,0.0,0.37832]
[1778350946807,47.35,80795.57,0.01,-0.00174,0.0,0.37832]
[1778350952793,47.35,80795.64,0.01,-0.00174,0.0,0.37782]
[1778350957829,47.35,80795.97,0.01,-0.00174,0.0,0.37771]
[1778350962864,47.35,80796.64,0.01,-0.00173,0.0,0.37748]
[1778350969912,47.35,80796.78,0.01,-0.00173,0.0,0.37743]
[1778350975955,47.35,80796.84,0.01,-0.00173,0.0,0.37741]
[1778350987087,47.35,80798.17,0.01,-0.00173,0.0,0.37696]
[1778350993073,47.35,80797.87,0.01,-0.00173,0.0,0.37706]
[1778350998108,47.35,80796.84,0.01,-0.00173,0.0,0.37741]
[1778351004151,47.35,80794.94,0.01,-0.00174,0.0,0.37806]
[1778351009186,47.35,80796.56,0.01,-0.00173,0.0,0.37751]
[1778351014221,47.35,80806.24,0.01,-0.00172,0.0,0.37376]
[1778351019260,47.35,80807.71,0.01,-0.00171,0.0,0.37326]
[1778351024292,47.35,80807.69,0.01,-0.00171,0.0,0.37327]
[1778351029326,47.35,80807.47,0.01,-0.00171,0.0,0.37334]
[1778351034362,47.35,80812.04,0.01,-0.00171,0.0,0.37181]
[1778351040403,47.35,80810.34,0.01,-0.00171,0.0,0.37238]
[1778351047514,47.35,80810.37,0.01,-0.00171,0.0,0.37237]
[1778351053496,47.35,80816.08,0.01,-0.0017,0.0,0.37046]
[1778351061552,47.35,80818.93,0.01,-0.00169,0.0,0.36951]
[1778351066647,47.35,80813.66,0.01,-0.0017,0.0,0.37127]
[1778351072630,47.35,80807.71,0.01,-0.00171,0.0,0.37279]
[1778351077665,47.35,80797.74,0.01,-0.00173,0.0,0.37615]
[1778351082701,47.35,80806.27,0.01,-0.00171,0.0,0.37327]
[1778351087735,47.35,80806.38,0.01,-0.00171,0.0,0.37323]
[1778351092770,47.35,80812.11,0.01,-0.0017,0.0,0.37131]
[1778351097805,47.35,80817.92,0.01,-0.00169,0.0,0.36937]
[1778351102840,47.35,80821.85,0.01,-0.00169,0.0,0.36807]
[1778351107876,47.35,80843.57,0.01,-0.00165,0.0,0.36093]
[1778351112913,47.35,80847.77,0.01,-0.00164,0.0,0.35956]
[1778351117953,47.35,80851.78,0.01,-0.00164,0.0,0.35826]
[1778351122983,47.35,80864.99,0.01,-0.00162,0.0,0.354]
[1778351128018,47.35,80868.3,0.01,-0.00161,0.0,0.35295]
[1778351133054,47.35,80869.17,0.01,-0.00161,0.0,0.35221]
[1778351138089,47.35,80870.3,0.01,-0.0016,0.0,0.35185]
[1778351143124,47.35,80870.72,0.01,-0.0016,0.0,0.35172]
[1778351148158,47.35,80873.8,0.01,-0.0016,0.0,0.35074]
[1778351153194,47.35,80891.21,0.01,-0.00157,0.0,0.34524]
[1778351158228,47.35,80895.95,0.01,-0.00156,0.0,0.34376]
[1778351163268,47.35,80924.33,0.01,-0.00152,0.0,0.33501]
[1778351165214,47.35,80940.39,0.01,-0.0015,0.0,0.33014]
[1778351165293,47.35,80946.42,0.01,-0.00149,0.0,0.32833]
[1778351170319,47.35,80959.89,0.01,-0.00147,0.0,0.32432]
[1778351175354,47.35,80960.95,0.01,-0.00146,0.0,0.324]
[1778351180390,47.35,80976.82,0.01,-0.00144,0.0,0.31934]
[1778351185427,47.35,80965.25,0.01,-0.00146,0.0,0.32273]
[1778351187530,47.35,81016.42,0.01,-0.00138,0.0,0.30795]
[1778351189475,47.35,80991.03,0.01,-0.00142,0.0,0.31521]
[1778351194509,47.35,80988.71,0.01,-0.00142,0.0,0.31546]
[1778351198538,47.35,80971.84,0.01,-0.00145,0.0,0.32037]
[1778351203573,47.35,80962.38,0.01,-0.00146,0.0,0.32315]
[1778351208611,47.35,80968.77,0.01,-0.00145,0.0,0.32127]
[1778351213646,47.35,80983.36,0.01,-0.00143,0.0,0.31701]
[1778351215659,47.35,81001.58,0.01,-0.0014,0.0,0.31176]
[1778351220696,47.35,81010.29,0.01,-0.00139,0.0,0.30928]
[1778351225736,47.35,81013.79,0.01,-0.00139,0.0,0.30829]
[1778351230770,47.35,81009.59,0.01,-0.00139,0.0,0.30948]
[1778351234803,47.35,80991.73,0.01,-0.00142,0.0,0.31459]
[1778351239838,47.35,80998.88,0.01,-0.00141,0.0,0.31253]
[1778351244872,47.35,81003.91,0.01,-0.0014,0.0,0.3111]
[1778351249908,47.35,81005.97,0.01,-0.0014,0.0,0.31051]
[1778351254943,47.35,81005.26,0.01,-0.0014,0.0,0.3103]
[1778351259978,47.35,81004.73,0.01,-0.0014,0.0,0.31045]
[1778351265015,47.35,80995.02,0.01,-0.00141,0.0,0.31323]
[1778351270049,47.35,80987.26,0.01,-0.00142,0.0,0.31546]
[1778351275085,47.35,80985.24,0.01,-0.00142,0.0,0.31605]
[1778351281126,47.35,80985.72,0.01,-0.00142,0.0,0.31591]
[1778351286161,47.35,80978.16,0.01,-0.00144,0.0,0.3181]
[1778351291196,47.35,80978.25,0.01,-0.00144,0.0,0.31808]
[1778351296264,47.35,80975.39,0.01,-0.00144,0.0,0.31891]
[1778351301298,47.35,80980.17,0.01,-0.00143,0.0,0.31752]
[1778351306332,47.35,80980.11,0.01,-0.00143,0.0,0.31754]
[1778351311367,47.35,80980.24,0.01,-0.00143,0.0,0.31708]
[1778351316402,47.35,80980.0,0.01,-0.00143,0.0,0.31715]
[1778351321436,47.35,80985.94,0.01,-0.00142,0.0,0.31543]
[1778351326472,47.35,80986.0,0.01,-0.00142,0.0,0.31541]
[1778351331507,47.35,81000.43,0.01,-0.0014,0.0,0.31126]
[1778351336542,47.35,81011.77,0.01,-0.00139,0.0,0.30804]
[1778351341577,47.35,81019.85,0.01,-0.00137,0.0,0.30576]
[1778351346616,47.35,81025.1,0.01,-0.00137,0.0,0.30429]
[1778351351651,47.35,81030.83,0.01,-0.00136,0.0,0.30269]
[1778351356692,47.35,81030.96,0.01,-0.00136,0.0,0.30265]
[1778351361746,47.35,81025.79,0.01,-0.00137,0.0,0.30409]
[1778351366775,47.35,81036.74,0.01,-0.00135,0.0,0.30105]
[1778351371813,47.35,81039.25,0.01,-0.00135,0.0,0.29995]
[1778351377852,47.35,81043.22,0.01,-0.00134,0.0,0.29885]
[1778351382887,47.35,81044.39,0.01,-0.00134,0.0,0.29853]
[1778351387921,47.35,81046.7,0.01,-0.00133,0.0,0.2979]
[1778351392956,47.35,81038.69,0.01,-0.00135,0.0,0.3001]
[1778351397992,47.35,81035.77,0.01,-0.00135,0.0,0.30091]
[1778351403026,47.35,81032.79,0.01,-0.00135,0.0,0.30174]
[1778351409403,47.35,81032.93,0.01,-0.00135,0.0,0.3017]
[1778351409504,47.35,81032.7,0.01,-0.00135,0.0,0.30176]
[1778351412485,47.35,81034.07,0.01,-0.00135,0.0,0.30138]
[1778351412506,47.35,81042.84,0.01,-0.00134,0.0,0.29896]
[1778351416496,47.35,81045.46,0.01,-0.00134,0.0,0.29824]
[1778351416516,47.35,81047.08,0.01,-0.00133,0.0,0.29779]
[1778351418854,47.35,81047.08,0.01,-0.00133,0.0,0.29779]
[1778351418937,47.35,81060.58,0.01,-0.00132,0.0,0.29411]
[1778351423003,47.35,81064.13,0.01,-0.00131,0.0,0.29314]
[1778351423663,47.35,81064.13,0.01,-0.00131,0.0,0.29314]
[1778351424445,47.35,81064.26,0.01,-0.00131,0.0,0.29311]
[1778351424448,47.35,81064.15,0.01,-0.00131,0.0,0.29314]
[1778351426825,47.35,81064.15,0.01,-0.00131,0.0,0.29314]
[1778351426864,47.35,81064.33,0.01,-0.00131,0.0,0.29309]
[1778351428441,47.35,81063.87,0.01,-0.00131,0.0,0.29322]
[1778351428449,47.35,81051.47,0.01,-0.00133,0.0,0.29659]
[1778351434248,47.35,81047.11,0.01,-0.00133,0.0,0.29738]
[1778351438504,47.35,81051.2,0.01,-0.00133,0.0,0.29627]
[1778351438517,47.35,81049.78,0.01,-0.00133,0.0,0.29665]
[1778351439200,47.35,81049.78,0.01,-0.00133,0.0,0.29665]
[1778351439301,47.35,81043.79,0.01,-0.00134,0.0,0.2983]
[1778351444318,47.35,81036.22,0.01,-0.00135,0.0,0.30038]
[1778351449354,47.35,81041.33,0.01,-0.00134,0.0,0.29897]
[1778351454104,47.35,81032.49,0.01,-0.00135,0.0,0.30142]
[1778351454172,47.35,81031.9,0.01,-0.00135,0.0,0.30158]
[1778351459423,47.35,81032.54,0.01,-0.00135,0.0,0.3014]
[1778351464458,47.35,81037.84,0.01,-0.00135,0.0,0.29994]
[1778351466362,47.35,81036.83,0.01,-0.00135,0.0,0.30022]
[1778351466472,47.35,81036.73,0.01,-0.00135,0.0,0.30024]
[1778351471507,47.35,81035.59,0.01,-0.00135,0.0,0.30056]
[1778351479563,47.35,81035.48,0.01,-0.00135,0.0,0.30059]
[1778351486683,47.35,81035.54,0.01,-0.00135,0.0,0.30057]
[1778351494738,47.35,81037.16,0.01,-0.00134,0.0,0.29972]
[1778351495749,47.35,81019.47,0.01,-0.00137,0.0,0.30464]
[1778351501791,47.35,81008.49,0.01,-0.00138,0.0,0.30774]
[1778351506825,47.35,81009.82,0.01,-0.00138,0.0,0.30736]
[1778351511860,47.35,81010.92,0.01,-0.00138,0.0,0.30705]
[1778351516895,47.35,81011.49,0.01,-0.00138,0.0,0.30689]
[1778351521930,47.35,81017.78,0.01,-0.00137,0.0,0.30512]
[1778351526965,47.35,81018.86,0.01,-0.00137,0.0,0.30482]
[1778351532001,47.35,81029.92,0.01,-0.00135,0.0,0.30173]
[1778351537036,47.35,81031.36,0.01,-0.00135,0.0,0.30133]
[1778351542071,47.35,81021.19,0.01,-0.00137,0.0,0.30416]
[1778351544086,47.35,81038.03,0.01,-0.00134,0.0,0.29948]
[1778351549125,47.35,81043.92,0.01,-0.00134,0.0,0.29786]
[1778351554155,47.35,81042.56,0.01,-0.00134,0.0,0.29783]
[1778351559194,47.35,81041.77,0.01,-0.00134,0.0,0.29805]
[1778351564229,47.35,81039.91,0.01,-0.00134,0.0,0.29856]
[1778351570271,47.35,81040.33,0.01,-0.00134,0.0,0.29845]
[1778351575306,47.35,81039.86,0.01,-0.00134,0.0,0.29858]
[1778351580342,47.35,81038.94,0.01,-0.00134,0.0,0.29883]
[1778351585376,47.35,81039.09,0.01,-0.00134,0.0,0.29879]
[1778351590411,47.35,81038.28,0.01,-0.00134,0.0,0.29901]
[1778351596458,47.35,81038.58,0.01,-0.00134,0.0,0.29893]
[1778351601491,47.35,81037.6,0.01,-0.00134,0.0,0.2992]
[1778351607533,47.35,81030.9,0.01,-0.00135,0.0,0.30105]
[1778351612569,47.35,81026.5,0.01,-0.00136,0.0,0.30187]
[1778351617603,47.35,81035.74,0.01,-0.00134,0.0,0.29931]
[1778351622638,47.35,81040.39,0.01,-0.00134,0.0,0.29803]
[1778351627674,47.35,81039.55,0.01,-0.00134,0.0,0.29826]
[1778351632708,47.35,81039.38,0.01,-0.00134,0.0,0.29831]
[1778351637743,47.35,81038.79,0.01,-0.00134,0.0,0.29847]
[1778351642778,47.35,81037.09,0.01,-0.00134,0.0,0.29894]
[1778351647812,47.35,81036.31,0.01,-0.00134,0.0,0.29915]
[1778351652859,47.35,81031.93,0.01,-0.00135,0.0,0.30036]
[1778351657893,47.35,81030.97,0.01,-0.00135,0.0,0.30063]
[1778351662931,47.35,81028.11,0.01,-0.00135,0.0,0.30142]
[1778351667966,47.35,81028.6,0.01,-0.00135,0.0,0.30129]
[1778351673000,47.35,81028.79,0.01,-0.00135,0.0,0.30083]
[1778351679043,47.35,81030.08,0.01,-0.00135,0.0,0.30047]
[1778351684078,47.35,81032.96,0.01,-0.00134,0.0,0.29968]
[1778351689113,47.35,81032.75,0.01,-0.00135,0.0,0.29973]
[1778351694148,47.35,81032.64,0.01,-0.00135,0.0,0.29977]
[1778351699182,47.35,81033.79,0.01,-0.00134,0.0,0.29945]
[1778351704218,47.35,81034.55,0.01,-0.00134,0.0,0.29924]
[1778351706231,47.35,81014.87,0.01,-0.00137,0.0,0.30471]
[1778351711276,47.35,81009.27,0.01,-0.00138,0.0,0.30629]
[1778351717309,47.35,81010.55,0.01,-0.00138,0.0,0.30593]
[1778351722344,47.35,81009.65,0.01,-0.00138,0.0,0.30618]
[1778351727379,47.35,81006.85,0.01,-0.00138,0.0,0.30697]
[1778351732415,47.35,81006.33,0.01,-0.00138,0.0,0.30671]
[1778351737452,47.35,80994.68,0.01,-0.0014,0.0,0.31001]
[1778351742487,47.35,80987.53,0.01,-0.00141,0.0,0.31205]
[1778351747521,47.35,80984.38,0.01,-0.00141,0.0,0.31296]
[1778351753564,47.35,80981.09,0.01,-0.00142,0.0,0.3139]
[1778351759605,47.35,80971.83,0.01,-0.00143,0.0,0.31658]
[1778351764643,47.35,80960.82,0.01,-0.00145,0.0,0.31979]
[1778351771693,47.35,80962.69,0.01,-0.00144,0.0,0.31924]
[1778351776727,47.35,80960.38,0.01,-0.00145,0.0,0.31992]
[1778351781769,47.35,80972.79,0.01,-0.00143,0.0,0.3163]
[1778351786805,47.35,80970.09,0.01,-0.00143,0.0,0.31708]
[1778351791840,47.35,80969.12,0.01,-0.00143,0.0,0.31695]
[1778351796875,47.35,80976.5,0.01,-0.00142,0.0,0.31481]
[1778351801911,47.35,80982.69,0.01,-0.00141,0.0,0.31302]
[1778351806946,47.35,80978.58,0.01,-0.00142,0.0,0.31421]
[1778351811979,47.35,80976.15,0.01,-0.00142,0.0,0.31491]
[1778351819030,47.35,80975.35,0.01,-0.00142,0.0,0.31514]
[1778351824065,47.35,80972.83,0.01,-0.00143,0.0,0.31587]
[1778351829101,47.35,80970.61,0.01,-0.00143,0.0,0.31651]
[1778351834135,47.35,80970.79,0.01,-0.00143,0.0,0.31646]
[1778351839182,47.35,80969.22,0.01,-0.00143,0.0,0.31692]
[1778351844206,47.35,80968.78,0.01,-0.00143,0.0,0.31704]
[1778351849242,47.35,80964.67,0.01,-0.00144,0.0,0.31824]
[1778351855288,47.35,80963.57,0.01,-0.00144,0.0,0.31814]
[1778351860321,47.35,80962.26,0.01,-0.00144,0.0,0.31852]
[1778351865357,47.35,80961.9,0.01,-0.00144,0.0,0.31863]
[1778351870398,47.35,80949.28,0.01,-0.00146,0.0,0.32233]
[1778351875427,47.35,80960.1,0.01,-0.00144,0.0,0.31915]
[1778351880465,47.35,80959.96,0.01,-0.00144,0.0,0.31919]
[1778351885497,47.35,80960.83,0.01,-0.00144,0.0,0.31894]
[1778351890533,47.35,80961.35,0.01,-0.00144,0.0,0.31879]
[1778351895569,47.35,80967.63,0.01,-0.00143,0.0,0.31696]
[1778351900611,47.35,80969.07,0.01,-0.00143,0.0,0.31654]
[1778351905639,47.35,80968.84,0.01,-0.00143,0.0,0.31661]
[1778351912705,47.35,80968.07,0.01,-0.00143,0.0,0.31641]
[1778351918729,47.35,80967.77,0.01,-0.00143,0.0,0.3165]
[1778351923766,47.35,80967.36,0.01,-0.00143,0.0,0.31662]
[1778351930815,47.35,80966.04,0.01,-0.00143,0.0,0.317]
[1778351935850,47.35,80957.58,0.01,-0.00144,0.0,0.31947]
[1778351941892,47.35,80959.85,0.01,-0.00144,0.0,0.3188]
[1778351946927,47.35,80959.55,0.01,-0.00144,0.0,0.31889]
[1778351951965,47.35,80962.68,0.01,-0.00144,0.0,0.31798]
[1778351956998,47.35,80968.47,0.01,-0.00143,0.0,0.31629]
[1778351962033,47.35,80966.77,0.01,-0.00143,0.0,0.31679]
[1778351968076,47.35,80966.16,0.01,-0.00143,0.0,0.31696]
[1778351973111,47.35,80964.93,0.01,-0.00143,0.0,0.3169]
[1778351978145,47.35,80957.16,0.01,-0.00144,0.0,0.31917]
[1778351983180,47.35,80955.49,0.01,-0.00145,0.0,0.31966]
[1778351988216,47.35,80952.88,0.01,-0.00145,0.0,0.32042]
[1778351993250,47.35,80953.14,0.01,-0.00145,0.0,0.32035]
[1778351998290,47.35,80946.73,0.01,-0.00146,0.0,0.32223]
[1778352003341,47.35,80941.58,0.01,-0.00147,0.0,0.32376]
[1778352009366,47.35,80941.16,0.01,-0.00147,0.0,0.32388]
[1778352014401,47.35,80938.64,0.01,-0.00147,0.0,0.32463]
[1778352019435,47.35,80937.88,0.01,-0.00147,0.0,0.32485]
[1778352024471,47.35,80932.96,0.01,-0.00148,0.0,0.32632]
[1778352030513,47.35,80933.16,0.01,-0.00148,0.0,0.32626]
[1778352035549,47.35,80933.66,0.01,-0.00148,0.0,0.32568]
[1778352040589,47.35,80933.93,0.01,-0.00148,0.0,0.3256]
[1778352045617,47.35,80938.03,0.01,-0.00147,0.0,0.32438]
[1778352050653,47.35,80939.14,0.01,-0.00147,0.0,0.32405]
[1778352058709,47.35,80938.29,0.01,-0.00147,0.0,0.3243]
[1778352063765,47.35,80937.42,0.01,-0.00147,0.0,0.32456]
[1778352068779,47.35,80937.67,0.01,-0.00147,0.0,0.32449]
[1778352073815,47.35,80935.27,0.01,-0.00147,0.0,0.3252]
[1778352080865,47.35,80935.6,0.01,-0.00147,0.0,0.3251]
[1778352085899,47.35,80935.49,0.01,-0.00147,0.0,0.32513]
[1778352090934,47.35,80936.31,0.01,-0.00147,0.0,0.32489]
[1778352098990,47.35,80937.16,0.01,-0.00147,0.0,0.32421]
[1778352104045,47.35,80937.91,0.01,-0.00147,0.0,0.32399]
[1778352109060,47.35,80937.86,0.01,-0.00147,0.0,0.324]
[1778352114094,47.35,80937.45,0.01,-0.00147,0.0,0.32412]
[1778352119129,47.35,80937.13,0.01,-0.00147,0.0,0.32422]
[1778352124167,47.35,80932.01,0.01,-0.00148,0.0,0.32574]
[1778352129201,47.35,80924.67,0.01,-0.00149,0.0,0.32794]
[1778352134255,47.35,80921.65,0.01,-0.00149,0.0,0.32884]
[1778352138264,47.35,80900.39,0.01,-0.00153,0.0,0.33529]
[1778352143301,47.35,80888.34,0.01,-0.00154,0.0,0.33899]
[1778352148335,47.35,80885.71,0.01,-0.00155,0.0,0.33981]
[1778352153372,47.35,80884.04,0.01,-0.00155,0.0,0.33988]
[1778352158406,47.35,80885.39,0.01,-0.00155,0.0,0.33946]
[1778352163442,47.35,80887.33,0.01,-0.00154,0.0,0.33886]
[1778352168477,47.35,80895.81,0.01,-0.00153,0.0,0.33625]
[1778352173514,47.35,80899.49,0.01,-0.00152,0.0,0.33512]
[1778352178546,47.35,80899.31,0.01,-0.00152,0.0,0.33518]
[1778352183583,47.35,80898.11,0.01,-0.00153,0.0,0.33555]
[1778352188617,47.35,80899.29,0.01,-0.00152,0.0,0.33518]
[1778352193652,47.35,80899.6,0.01,-0.00152,0.0,0.33509]
[1778352198688,47.35,80898.69,0.01,-0.00153,0.0,0.33537]
[1778352204749,47.35,80899.78,0.01,-0.00152,0.0,0.33503]
[1778352209765,47.35,80899.47,0.01,-0.00152,0.0,0.33513]
[1778352214819,47.35,80896.95,0.01,-0.00153,0.0,0.33546]
[1778352222855,47.35,80897.51,0.01,-0.00153,0.0,0.33529]
[1778352227892,47.35,80897.51,0.01,-0.00153,0.0,0.33529]
[1778352232925,47.35,80895.35,0.01,-0.00153,0.0,0.33595]
[1778352237959,47.35,80894.8,0.01,-0.00153,0.0,0.33612]
[1778352244002,47.35,80894.86,0.01,-0.00153,0.0,0.3361]
[1778352249039,47.35,80894.82,0.01,-0.00153,0.0,0.33611]
[1778352254072,47.35,80894.52,0.01,-0.00153,0.0,0.3362]
[1778352262128,47.35,80893.23,0.01,-0.00153,0.0,0.3366]
[1778352267164,47.35,80887.41,0.01,-0.00154,0.0,0.33839]
[1778352272199,47.35,80886.73,0.01,-0.00154,0.0,0.33816]
[1778352277234,47.35,80886.65,0.01,-0.00154,0.0,0.33818]
[1778352282270,47.35,80885.54,0.01,-0.00154,0.0,0.33852]
[1778352288311,47.35,80886.62,0.01,-0.00154,0.0,0.33819]
[1778352293346,47.35,80886.4,0.01,-0.00154,0.0,0.33826]
[1778352298380,47.35,80884.28,0.01,-0.00154,0.0,0.33891]
[1778352303416,47.35,80883.35,0.01,-0.00155,0.0,0.3392]
[1778352314494,47.35,80883.65,0.01,-0.00155,0.0,0.33911]
[1778352321543,47.35,80880.96,0.01,-0.00155,0.0,0.33994]
[1778352326578,47.35,80878.3,0.01,-0.00155,0.0,0.34077]
[1778352331613,47.35,80872.85,0.01,-0.00156,0.0,0.34201]
[1778352338664,47.35,80873.12,0.01,-0.00156,0.0,0.34193]
[1778352343696,47.35,80873.94,0.01,-0.00156,0.0,0.34167]
[1778352348733,47.35,80874.23,0.01,-0.00156,0.0,0.34158]
[1778352353768,47.35,80871.47,0.01,-0.00156,0.0,0.34244]
[1778352358802,47.35,80872.07,0.01,-0.00156,0.0,0.34226]
[1778352363837,47.35,80872.08,0.01,-0.00156,0.0,0.34225]
[1778352368874,47.35,80868.78,0.01,-0.00157,0.0,0.34328]
[1778352373907,47.35,80862.05,0.01,-0.00158,0.0,0.34539]
[1778352378942,47.35,80853.93,0.01,-0.00159,0.0,0.34795]
[1778352383978,47.35,80848.52,0.01,-0.0016,0.0,0.34967]
[1778352390020,47.35,80849.94,0.01,-0.0016,0.0,0.34922]
[1778352393040,47.35,80862.36,0.01,-0.00157,0.0,0.34485]
[1778352398075,47.35,80862.63,0.01,-0.00157,0.0,0.34476]
[1778352404116,47.35,80862.74,0.01,-0.00157,0.0,0.34473]
[1778352409152,47.35,80863.02,0.01,-0.00157,0.0,0.34464]
[1778352414192,47.35,80863.24,0.01,-0.00157,0.0,0.34457]
[1778352419222,47.35,80863.27,0.01,-0.00157,0.0,0.34456]
[1778352426271,47.35,80863.28,0.01,-0.00157,0.0,0.34456]
[1778352432312,47.35,80862.93,0.01,-0.00157,0.0,0.34467]
[1778352437347,47.35,80863.07,0.01,-0.00157,0.0,0.34462]
[1778352442383,47.35,80862.96,0.01,-0.00157,0.0,0.34466]
[1778352447481,47.35,80863.76,0.01,-0.00157,0.0,0.34441]
[1778352453464,47.35,80863.73,0.01,-0.00157,0.0,0.34397]
[1778352458558,47.35,80865.4,0.01,-0.00157,0.0,0.34344]
[1778352464541,47.35,80868.75,0.01,-0.00156,0.0,0.3424]
[1778352472597,47.35,80868.97,0.01,-0.00156,0.0,0.34233]
[1778352477631,47.35,80881.67,0.01,-0.00154,0.0,0.33839]
[1778352482667,47.35,80883.13,0.01,-0.00154,0.0,0.33794]
[1778352487702,47.35,80884.06,0.01,-0.00154,0.0,0.33765]
[1778352495758,47.35,80884.88,0.01,-0.00154,0.0,0.3374]
[1778352508851,47.35,80885.18,0.01,-0.00154,0.0,0.33731]
[1778352514893,47.35,80886.58,0.01,-0.00153,0.0,0.33643]
[1778352520935,47.35,80888.8,0.01,-0.00153,0.0,0.33575]
[1778352525969,47.35,80888.61,0.01,-0.00153,0.0,0.33581]
[1778352532018,47.35,80888.26,0.01,-0.00153,0.0,0.33592]
[1778352537049,47.35,80870.12,0.01,-0.00156,0.0,0.34152]
[1778352542084,47.35,80868.37,0.01,-0.00156,0.0,0.34207]
[1778352547123,47.35,80868.44,0.01,-0.00156,0.0,0.34204]
[1778352554168,47.35,80868.49,0.01,-0.00156,0.0,0.34203]
[1778352559207,47.35,80881.77,0.01,-0.00154,0.0,0.33791]
[1778352565250,47.35,80879.94,0.01,-0.00154,0.0,0.33848]
[1778352576325,47.35,80884.2,0.01,-0.00153,0.0,0.33672]
[1778352582367,47.35,80886.23,0.01,-0.00153,0.0,0.3361]
[1778352587403,47.35,80890.41,0.01,-0.00152,0.0,0.33482]
[1778352596465,47.35,80887.07,0.01,-0.00153,0.0,0.33584]
[1778352601500,47.35,80886.88,0.01,-0.00153,0.0,0.3359]
[1778352608548,47.35,80886.61,0.01,-0.00153,0.0,0.33598]
[1778352614591,47.35,80885.44,0.01,-0.00153,0.0,0.33634]
[1778352619628,47.35,80888.38,0.01,-0.00153,0.0,0.33544]
[1778352624663,47.35,80886.55,0.01,-0.00153,0.0,0.336]
[1778352629763,47.35,80882.66,0.01,-0.00154,0.0,0.33719]
[1778352634778,47.35,80882.66,0.01,-0.00153,0.0,0.33675]
[1778352634871,47.35,80883.51,0.01,-0.00153,0.0,0.33649]
[1778352643799,47.35,80881.79,0.01,-0.00154,0.0,0.33702]
[1778352649839,47.35,80882.19,0.01,-0.00154,0.0,0.3369]
[1778352655881,47.35,80883.01,0.01,-0.00153,0.0,0.33664]
[1778352661923,47.35,80883.13,0.01,-0.00153,0.0,0.33661]
[1778352666959,47.35,80887.8,0.01,-0.00153,0.0,0.33517]
[1778352671994,47.35,80887.25,0.01,-0.00153,0.0,0.33534]
[1778352677028,47.35,80886.76,0.01,-0.00153,0.0,0.33549]
[1778352686092,47.35,80884.85,0.01,-0.00153,0.0,0.33608]
[1778352699180,47.35,80885.02,0.01,-0.00153,0.0,0.33558]
[1778352710261,47.35,80884.81,0.01,-0.00153,0.0,0.33565]
[1778352715295,47.35,80884.57,0.01,-0.00153,0.0,0.33572]
[1778352720396,47.35,80884.77,0.01,-0.00153,0.0,0.33566]
[1778352728386,47.35,80884.4,0.01,-0.00153,0.0,0.33578]
[1778352736444,47.35,80884.1,0.01,-0.00153,0.0,0.33587]
[1778352742486,47.35,80884.12,0.01,-0.00153,0.0,0.33586]
[1778352747522,47.35,80884.1,0.01,-0.00153,0.0,0.33587]
[1778352753564,47.35,80884.14,0.01,-0.00153,0.0,0.33541]
[1778352759606,47.35,80884.2,0.01,-0.00153,0.0,0.33539]
[1778352765712,47.35,80884.24,0.01,-0.00153,0.0,0.33538]
[1778352773704,47.35,80884.25,0.01,-0.00153,0.0,0.33538]
[1778352779745,47.35,80884.16,0.01,-0.00153,0.0,0.33541]
[1778352785788,47.35,80884.41,0.01,-0.00153,0.0,0.33533]
[1778352790823,47.35,80892.48,0.01,-0.00152,0.0,0.33287]
[1778352795922,47.35,80898.82,0.01,-0.00151,0.0,0.33094]
[1778352801900,47.35,80893.58,0.01,-0.00151,0.0,0.33253]
[1778352806934,47.35,80892.27,0.01,-0.00152,0.0,0.33293]
[1778352811970,47.35,80892.76,0.01,-0.00151,0.0,0.33234]
[1778352818012,47.35,80893.87,0.01,-0.00151,0.0,0.332]
[1778352823053,47.35,80896.88,0.01,-0.00151,0.0,0.33109]
[1778352829094,47.35,80895.32,0.01,-0.00151,0.0,0.33156]
[1778352834139,47.35,80893.54,0.01,-0.00151,0.0,0.33211]
[1778352839165,47.35,80887.04,0.01,-0.00152,0.0,0.33408]
[1778352846273,47.35,80885.73,0.01,-0.00152,0.0,0.33449]
[1778352856343,47.35,80885.08,0.01,-0.00153,0.0,0.33468]
[1778352863336,47.35,80883.55,0.01,-0.00153,0.0,0.33515]
[1778352869379,47.35,80883.27,0.01,-0.00153,0.0,0.33524]
[1778352877435,47.35,80882.96,0.01,-0.00153,0.0,0.33489]
[1778352882470,47.35,80881.78,0.01,-0.00153,0.0,0.33525]
[1778352887505,47.35,80879.16,0.01,-0.00153,0.0,0.33606]
[1778352896568,47.35,80879.71,0.01,-0.00153,0.0,0.33589]
[1778352901603,47.35,80880.21,0.01,-0.00153,0.0,0.33573]
[1778352906638,47.35,80880.82,0.01,-0.00153,0.0,0.33555]
[1778352912682,47.35,80880.83,0.01,-0.00153,0.0,0.33554]
[1778352919728,47.35,80881.22,0.01,-0.00153,0.0,0.33542]
[1778352924763,47.35,80880.47,0.01,-0.00153,0.0,0.33565]
[1778352931813,47.35,80880.04,0.01,-0.00153,0.0,0.33534]
[1778352936905,47.35,80879.97,0.01,-0.00153,0.0,0.33537]
[1778352942890,47.35,80882.13,0.01,-0.00153,0.0,0.3347]
[1778352947937,47.35,80881.89,0.01,-0.00153,0.0,0.33478]
[1778352952962,47.35,80876.67,0.01,-0.00153,0.0,0.33638]
[1778352957998,47.35,80879.67,0.01,-0.00153,0.0,0.33546]
[1778352963034,47.35,80880.41,0.01,-0.00153,0.0,0.33523]
[1778352968069,47.35,80877.44,0.01,-0.00153,0.0,0.33614]
[1778352973104,47.35,80878.76,0.01,-0.00153,0.0,0.33574]
[1778352978140,47.35,80879.15,0.01,-0.00153,0.0,0.33562]
[1778352984182,47.35,80879.98,0.01,-0.00153,0.0,0.33536]
[1778352994252,47.35,80879.96,0.01,-0.00153,0.0,0.33493]
[1778352999286,47.35,80882.72,0.01,-0.00152,0.0,0.33408]
[1778353004327,47.35,80882.56,0.01,-0.00152,0.0,0.33413]
[1778353010367,47.35,80883.61,0.01,-0.00152,0.0,0.33381]
[1778353015401,47.35,80883.44,0.01,-0.00152,0.0,0.33386]
[1778353021444,47.35,80883.22,0.01,-0.00152,0.0,0.33393]
[1778353027551,47.35,80883.58,0.01,-0.00152,0.0,0.33382]
[1778353033531,47.35,80885.32,0.01,-0.00152,0.0,0.33329]
[1778353040580,47.35,80885.92,0.01,-0.00152,0.0,0.33311]
[1778353045615,47.35,80886.46,0.01,-0.00152,0.0,0.33294]
[1778353050650,47.35,80886.54,0.01,-0.00152,0.0,0.33292]
[1778353057761,47.35,80886.37,0.01,-0.00152,0.0,0.33253]
[1778353063740,47.35,80885.78,0.01,-0.00152,0.0,0.33271]
[1778353068776,47.35,80885.15,0.01,-0.00152,0.0,0.3329]
[1778353075825,47.35,80884.6,0.01,-0.00152,0.0,0.33307]
[1778353086903,47.35,80883.53,0.01,-0.00152,0.0,0.3334]
[1778353092944,47.35,80883.96,0.01,-0.00152,0.0,0.33326]
[1778353098041,47.35,80885.01,0.01,-0.00152,0.0,0.33294]
[1778353108111,47.35,80885.37,0.01,-0.00152,0.0,0.33283]
[1778353115099,47.35,80884.89,0.01,-0.00152,0.0,0.33254]
[1778353123155,47.35,80884.85,0.01,-0.00152,0.0,0.33255]
[1778353128190,47.35,80884.97,0.01,-0.00152,0.0,0.33252]
[1778353138323,47.35,80886.52,0.01,-0.00151,0.0,0.33205]
[1778353146316,47.35,80888.3,0.01,-0.00151,0.0,0.33151]
[1778353151351,47.35,80889.27,0.01,-0.00151,0.0,0.33121]
[1778353156387,47.35,80897.75,0.01,-0.0015,0.0,0.32865]
[1778353161422,47.35,80901.62,0.01,-0.00149,0.0,0.32748]
[1778353166457,47.35,80902.5,0.01,-0.00149,0.0,0.32722]
[1778353175520,47.35,80902.69,0.01,-0.00149,0.0,0.32673]
[1778353180556,47.35,80897.87,0.01,-0.00149,0.0,0.32818]
[1778353185591,47.35,80897.68,0.01,-0.00149,0.0,0.32823]
[1778353191633,47.35,80896.93,0.01,-0.0015,0.0,0.32846]
[1778353198745,47.35,80897.67,0.01,-0.00149,0.0,0.32824]
[1778353206738,47.35,80902.15,0.01,-0.00149,0.0,0.32689]
[1778353216808,47.35,80900.09,0.01,-0.00149,0.0,0.32751]
[1778353223857,47.35,80891.53,0.01,-0.0015,0.0,0.33009]
[1778353228957,47.35,80896.22,0.01,-0.0015,0.0,0.32867]
[1778353234937,47.35,80902.04,0.01,-0.00149,0.0,0.32649]
[1778353239971,47.35,80902.24,0.01,-0.00149,0.0,0.32643]
[1778353245015,47.35,80904.43,0.01,-0.00148,0.0,0.32578]
[1778353250042,47.35,80905.5,0.01,-0.00148,0.0,0.32546]
[1778353259168,47.35,80908.16,0.01,-0.00148,0.0,0.32466]
[1778353265149,47.35,80897.65,0.01,-0.00149,0.0,0.32781]
[1778353270182,47.35,80894.83,0.01,-0.0015,0.0,0.32866]
[1778353277232,47.35,80894.9,0.01,-0.0015,0.0,0.32864]
[1778353283272,47.35,80894.31,0.01,-0.0015,0.0,0.32881]
[1778353288308,47.35,80893.49,0.01,-0.0015,0.0,0.32906]
[1778353299387,47.35,80892.85,0.01,-0.0015,0.0,0.32882]
[1778353304423,47.35,80892.08,0.01,-0.0015,0.0,0.32905]
[1778353309519,47.35,80892.21,0.01,-0.0015,0.0,0.32901]
[1778353315498,47.35,80891.63,0.01,-0.0015,0.0,0.32919]
[1778353320538,47.35,80892.25,0.01,-0.0015,0.0,0.329]
[1778353326580,47.35,80890.7,0.01,-0.0015,0.0,0.32947]
[1778353331614,47.35,80891.03,0.01,-0.0015,0.0,0.32937]
[1778353336652,47.35,80891.18,0.01,-0.0015,0.0,0.32932]
[1778353342693,47.35,80892.56,0.01,-0.0015,0.0,0.32891]
[1778353349800,47.35,80893.34,0.01,-0.0015,0.0,0.32867]
[1778353355785,47.35,80892.66,0.01,-0.0015,0.0,0.32844]
[1778353360820,47.35,80892.72,0.01,-0.0015,0.0,0.32842]
[1778353365856,47.35,80892.49,0.01,-0.0015,0.0,0.32849]
[1778353372904,47.35,80892.46,0.01,-0.0015,0.0,0.3285]
[1778353377939,47.35,80892.15,0.01,-0.0015,0.0,0.32859]
[1778353382974,47.35,80891.92,0.01,-0.0015,0.0,0.32866]
[1778353388019,47.35,80896.46,0.01,-0.00149,0.0,0.3273]
[1778353393044,47.35,80895.07,0.01,-0.00149,0.0,0.32771]
[1778353398080,47.35,80895.04,0.01,-0.00149,0.0,0.32772]
[1778353403117,47.35,80879.65,0.01,-0.00152,0.0,0.33238]
[1778353408151,47.35,80862.69,0.01,-0.00154,0.0,0.33758]
[1778353413187,47.35,80861.58,0.01,-0.00154,0.0,0.33747]
[1778353420303,47.35,80862.23,0.01,-0.00154,0.0,0.33727]
[1778353426282,47.35,80862.23,0.01,-0.00154,0.0,0.33727]
[1778353433330,47.35,80867.0,0.01,-0.00153,0.0,0.33581]
[1778353438368,47.35,80868.45,0.01,-0.00153,0.0,0.33536]
[1778353443401,47.35,80870.08,0.01,-0.00153,0.0,0.33486]
[1778353449443,47.35,80870.6,0.01,-0.00153,0.0,0.3347]
[1778353455485,47.35,80871.73,0.01,-0.00153,0.0,0.33436]
[1778353460588,47.35,80871.61,0.01,-0.00153,0.0,0.33439]
[1778353466563,47.35,80872.4,0.01,-0.00153,0.0,0.33415]
[1778353478644,47.35,80873.24,0.01,-0.00152,0.0,0.33345]
[1778353485696,47.35,80872.09,0.01,-0.00152,0.0,0.3338]
[1778353490798,47.35,80870.03,0.01,-0.00153,0.0,0.33443]
[1778353496775,47.35,80870.77,0.01,-0.00153,0.0,0.33421]
[1778353501807,47.35,80871.78,0.01,-0.00152,0.0,0.3339]
[1778353506844,47.35,80868.04,0.01,-0.00153,0.0,0.33504]
[1778353511879,47.35,80863.89,0.01,-0.00154,0.0,0.33632]
[1778353516912,47.35,80863.1,0.01,-0.00154,0.0,0.33656]
[1778353521948,47.35,80863.51,0.01,-0.00154,0.0,0.33644]
[1778353526986,47.35,80880.52,0.01,-0.00151,0.0,0.33124]
[1778353532023,47.35,80890.07,0.01,-0.00149,0.0,0.32791]
[1778353537057,47.35,80891.57,0.01,-0.00149,0.0,0.32746]
[1778353542091,47.35,80891.0,0.01,-0.00149,0.0,0.32763]
[1778353547128,47.35,80890.83,0.01,-0.00149,0.0,0.32769]
[1778353552162,47.35,80890.48,0.01,-0.00149,0.0,0.32779]
[1778353557197,47.35,80886.18,0.01,-0.0015,0.0,0.32909]
[1778353562232,47.35,80886.39,0.01,-0.0015,0.0,0.32902]
[1778353568273,47.35,80885.18,0.01,-0.0015,0.0,0.32939]
[1778353573309,47.35,80879.19,0.01,-0.00151,0.0,0.3312]
[1778353575323,47.35,80861.43,0.01,-0.00154,0.0,0.33663]
[1778353580357,47.35,80863.48,0.01,-0.00154,0.0,0.336]
[1778353585393,47.35,80865.8,0.01,-0.00153,0.0,0.33529]
[1778353590428,47.35,80867.22,0.01,-0.00153,0.0,0.33485]
[1778353595462,47.35,80868.89,0.01,-0.00152,0.0,0.3339]
[1778353601569,47.35,80869.19,0.01,-0.00152,0.0,0.33381]
[1778353610567,47.35,80870.93,0.01,-0.00152,0.0,0.33328]
[1778353615603,47.35,80871.89,0.01,-0.00152,0.0,0.33298]
[1778353621709,47.35,80873.02,0.01,-0.00152,0.0,0.33264]
[1778353626744,47.35,80874.71,0.01,-0.00152,0.0,0.33212]
[1778353635744,47.35,80874.71,0.01,-0.00152,0.0,0.33212]
[1778353640779,47.35,80875.62,0.01,-0.00151,0.0,0.33185]
[1778353645814,47.35,80875.67,0.01,-0.00151,0.0,0.33183]
[1778353651857,47.35,80875.84,0.01,-0.00151,0.0,0.33134]
[1778353656892,47.35,80875.07,0.01,-0.00151,0.0,0.33158]
[1778353661927,47.35,80874.58,0.01,-0.00151,0.0,0.33172]
[1778353666961,47.35,80875.25,0.01,-0.00151,0.0,0.33152]
[1778353671996,47.35,80875.64,0.01,-0.00151,0.0,0.3314]
[1778353678042,47.35,80874.54,0.01,-0.00151,0.0,0.33174]
[1778353683078,47.35,80880.33,0.01,-0.0015,0.0,0.32998]
[1778353688181,47.35,80893.11,0.01,-0.00149,0.0,0.32613]
[1778353694155,47.35,80891.79,0.01,-0.00149,0.0,0.32653]
[1778353699190,47.35,80889.68,0.01,-0.00149,0.0,0.32716]
[1778353708321,47.35,80888.34,0.01,-0.00149,0.0,0.32756]
[1778353715303,47.35,80887.7,0.01,-0.00149,0.0,0.32732]
[1778353722352,47.35,80886.18,0.01,-0.00149,0.0,0.32778]
[1778353727386,47.35,80885.31,0.01,-0.0015,0.0,0.32804]
[1778353732422,47.35,80884.74,0.01,-0.0015,0.0,0.32821]
[1778353737458,47.35,80877.48,0.01,-0.00151,0.0,0.33041]
[1778353743498,47.35,80878.42,0.01,-0.00151,0.0,0.33012]
[1778353748640,47.35,80879.27,0.01,-0.0015,0.0,0.32986]
[1778353758710,47.35,80879.96,0.01,-0.0015,0.0,0.32965]
[1778353764647,47.35,80880.16,0.01,-0.0015,0.0,0.32959]
[1778353769681,47.35,80880.73,0.01,-0.0015,0.0,0.32942]
[1778353775724,47.35,80880.86,0.01,-0.0015,0.0,0.32895]
[1778353781766,47.35,80881.3,0.01,-0.0015,0.0,0.32881]
[1778353786800,47.35,80880.11,0.01,-0.0015,0.0,0.32917]
[1778353792948,47.35,80880.02,0.01,-0.0015,0.0,0.3292]
[1778353799892,47.35,80879.42,0.01,-0.0015,0.0,0.32938]
[1778353807947,47.35,80879.18,0.01,-0.0015,0.0,0.32945]
[1778353813089,47.35,80867.29,0.01,-0.00152,0.0,0.33306]
[1778353819026,47.35,80856.66,0.01,-0.00154,0.0,0.33632]
[1778353824061,47.35,80849.57,0.01,-0.00155,0.0,0.33851]
[1778353829096,47.35,80862.02,0.01,-0.00153,0.0,0.33468]
[1778353834133,47.35,80863.38,0.01,-0.00153,0.0,0.33382]
[1778353839167,47.35,80865.69,0.01,-0.00152,0.0,0.33311]
[1778353846219,47.35,80865.21,0.01,-0.00152,0.0,0.33326]
[1778353853373,47.35,80867.58,0.01,-0.00152,0.0,0.33254]
[1778353859312,47.35,80869.46,0.01,-0.00152,0.0,0.33196]
[1778353864348,47.35,80868.93,0.01,-0.00152,0.0,0.33212]
[1778353869383,47.35,80869.51,0.01,-0.00152,0.0,0.33195]
[1778353877439,47.35,80870.96,0.01,-0.00151,0.0,0.33151]
[1778353884488,47.35,80871.67,0.01,-0.00151,0.0,0.33129]
[1778353891537,47.35,80872.37,0.01,-0.00151,0.0,0.33064]
[1778353896573,47.35,80872.95,0.01,-0.00151,0.0,0.33046]
[1778353901607,47.35,80874.46,0.01,-0.00151,0.0,0.33001]
[1778353913797,47.35,80872.77,0.01,-0.00151,0.0,0.33052]
[1778353921747,47.35,80872.9,0.01,-0.00151,0.0,0.33048]
[1778353927789,47.35,80872.18,0.01,-0.00151,0.0,0.3307]
[1778353932824,47.35,80870.97,0.01,-0.00151,0.0,0.33106]
[1778353939873,47.35,80871.17,0.01,-0.00151,0.0,0.331]
[1778353944907,47.35,80871.09,0.01,-0.00151,0.0,0.33103]
[1778353954077,47.35,80870.76,0.01,-0.00151,0.0,0.33069]
[1778353964147,47.35,80870.5,0.01,-0.00151,0.0,0.33077]
[1778353971091,47.35,80870.97,0.01,-0.00151,0.0,0.33063]
[1778353976126,47.35,80873.45,0.01,-0.00151,0.0,0.32987]
[1778353982168,47.35,80878.47,0.01,-0.0015,0.0,0.32836]
[1778353987203,47.35,80879.45,0.01,-0.0015,0.0,0.32806]
[1778353994359,47.35,80878.15,0.01,-0.0015,0.0,0.32845]
[1778354000295,47.35,80877.39,0.01,-0.0015,0.0,0.32868]
[1778354005330,47.35,80877.23,0.01,-0.0015,0.0,0.32873]
[1778354010364,47.35,80876.68,0.01,-0.0015,0.0,0.3289]
[1778354016407,47.35,80875.32,0.01,-0.0015,0.0,0.32887]
[1778354021442,47.35,80875.25,0.01,-0.0015,0.0,0.32889]
[1778354027484,47.35,80877.15,0.01,-0.0015,0.0,0.32832]
[1778354033526,47.35,80878.02,0.01,-0.0015,0.0,0.32806]
[1778354038560,47.35,80876.94,0.01,-0.0015,0.0,0.32838]
[1778354044603,47.35,80876.41,0.01,-0.0015,0.0,0.32854]
[1778354049637,47.35,80875.72,0.01,-0.0015,0.0,0.32875]
[1778354055680,47.35,80874.55,0.01,-0.0015,0.0,0.3291]
[1778354060716,47.35,80874.81,0.01,-0.0015,0.0,0.32902]
[1778354065750,47.35,80874.91,0.01,-0.0015,0.0,0.32899]
[1778354070786,47.35,80874.64,0.01,-0.0015,0.0,0.32908]
[1778354077835,47.35,80874.83,0.01,-0.0015,0.0,0.32858]
[1778354082870,47.35,80874.53,0.01,-0.0015,0.0,0.32867]
[1778354087906,47.35,80874.31,0.01,-0.0015,0.0,0.32874]
[1778354092941,47.35,80874.12,0.01,-0.0015,0.0,0.3288]
[1778354103010,47.35,80874.13,0.01,-0.0015,0.0,0.32879]
[1778354108046,47.35,80874.27,0.01,-0.0015,0.0,0.32875]
[1778354113082,47.35,80874.31,0.01,-0.0015,0.0,0.32874]
[1778354118117,47.35,80861.85,0.01,-0.00152,0.0,0.33252]
[1778354123151,47.35,80859.22,0.01,-0.00152,0.0,0.33332]
[1778354129193,47.35,80859.12,0.01,-0.00152,0.0,0.33335]
[1778354135341,47.35,80856.92,0.01,-0.00153,0.0,0.33358]
[1778354141276,47.35,80856.05,0.01,-0.00153,0.0,0.33385]
[1778354146312,47.35,80853.84,0.01,-0.00153,0.0,0.33453]
[1778354155481,47.35,80854.27,0.01,-0.00153,0.0,0.3344]
[1778354162424,47.35,80853.68,0.01,-0.00153,0.0,0.33458]
[1778354169472,47.35,80853.11,0.01,-0.00153,0.0,0.33475]
[1778354175621,47.35,80852.0,0.01,-0.00153,0.0,0.33509]
[1778354181559,47.35,80851.38,0.01,-0.00153,0.0,0.33528]
[1778354188605,47.35,80850.96,0.01,-0.00153,0.0,0.33541]
[1778354193641,47.35,80849.66,0.01,-0.00153,0.0,0.33537]
[1778354198676,47.35,80848.7,0.01,-0.00154,0.0,0.33566]
[1778354203711,47.35,80837.64,0.01,-0.00155,0.0,0.33908]
[1778354208746,47.35,80841.9,0.01,-0.00155,0.0,0.33776]
[1778354213781,47.35,80845.58,0.01,-0.00154,0.0,0.33662]
[1778354223851,47.35,80843.52,0.01,-0.00154,0.0,0.33726]
[1778354228885,47.35,80837.51,0.01,-0.00155,0.0,0.33912]
[1778354233921,47.35,80821.41,0.01,-0.00158,0.0,0.34415]
[1778354238957,47.35,80824.13,0.01,-0.00158,0.0,0.3433]
[1778354243993,47.35,80823.52,0.01,-0.00158,0.0,0.34349]
[1778354250035,47.35,80824.6,0.01,-0.00157,0.0,0.34315]
[1778354255069,47.35,80826.52,0.01,-0.00157,0.0,0.3421]
[1778354260105,47.35,80827.08,0.01,-0.00157,0.0,0.34192]
[1778354265140,47.35,80827.32,0.01,-0.00157,0.0,0.34185]
[1778354270174,47.35,80819.84,0.01,-0.00158,0.0,0.34419]
[1778354275211,47.35,80820.56,0.01,-0.00158,0.0,0.34397]
[1778354280246,47.35,80825.83,0.01,-0.00157,0.0,0.34231]
[1778354285282,47.35,80834.29,0.01,-0.00156,0.0,0.33967]
[1778354290316,47.35,80836.36,0.01,-0.00155,0.0,0.33903]
[1778354296492,47.35,80838.99,0.01,-0.00155,0.0,0.33821]
[1778354302401,47.35,80840.97,0.01,-0.00155,0.0,0.3376]
[1778354307436,47.35,80843.0,0.01,-0.00154,0.0,0.33697]
[1778354313476,47.35,80844.01,0.01,-0.00154,0.0,0.33622]
[1778354318512,47.35,80844.68,0.01,-0.00154,0.0,0.33601]
[1778354326704,47.35,80845.14,0.01,-0.00154,0.0,0.33587]
[1778354332609,47.35,80845.78,0.01,-0.00154,0.0,0.33567]
[1778354338652,47.35,80846.19,0.01,-0.00154,0.0,0.33555]
[1778354343691,47.35,80846.72,0.01,-0.00154,0.0,0.33538]
[1778354348721,47.35,80846.97,0.01,-0.00153,0.0,0.33531]
[1778354356914,47.35,80847.48,0.01,-0.00153,0.0,0.33515]
[1778354362819,47.35,80849.49,0.01,-0.00153,0.0,0.33453]
[1778354367855,47.35,80857.01,0.01,-0.00152,0.0,0.33223]
[1778354372892,47.35,80866.43,0.01,-0.0015,0.0,0.32893]
[1778354377926,47.35,80872.73,0.01,-0.00149,0.0,0.32703]
[1778354382962,47.35,80889.5,0.01,-0.00147,0.0,0.32203]
[1778354387996,47.35,80881.59,0.01,-0.00148,0.0,0.32438]
[1778354393032,47.35,80882.59,0.01,-0.00148,0.0,0.32408]
[1778354398066,47.35,80885.38,0.01,-0.00147,0.0,0.32325]
[1778354407272,47.35,80890.7,0.01,-0.00147,0.0,0.32167]
[1778354413172,47.35,80888.47,0.01,-0.00147,0.0,0.32233]
[1778354424249,47.35,80881.3,0.01,-0.00148,0.0,0.32447]
[1778354429284,47.35,80876.53,0.01,-0.00149,0.0,0.32589]
[1778354435327,47.35,80875.26,0.01,-0.00149,0.0,0.32584]
[1778354440363,47.35,80876.93,0.01,-0.00148,0.0,0.32534]
[1778354445396,47.35,80878.82,0.01,-0.00148,0.0,0.32477]
[1778354450431,47.35,80878.51,0.01,-0.00148,0.0,0.32487]
[1778354456474,47.35,80878.24,0.01,-0.00148,0.0,0.32495]
[1778354461528,47.35,80878.68,0.01,-0.00148,0.0,0.32481]
[1778354466562,47.35,80879.03,0.01,-0.00148,0.0,0.32471]
[1778354476629,47.35,80878.99,0.01,-0.00148,0.0,0.32472]
[1778354487832,47.35,80879.73,0.01,-0.00148,0.0,0.3245]
[1778354493751,47.35,80879.28,0.01,-0.00148,0.0,0.3242]
[1778354497902,47.35,80899.76,0.01,-0.00145,0.0,0.31814]
[1778354503821,47.35,80899.55,0.01,-0.00145,0.0,0.3182]
[1778354516912,47.35,80900.04,0.01,-0.00145,0.0,0.31806]
[1778354521946,47.35,80899.01,0.01,-0.00145,0.0,0.31836]
[1778354526982,47.35,80898.65,0.01,-0.00145,0.0,0.31847]
[1778354532018,47.35,80898.26,0.01,-0.00145,0.0,0.31858]
[1778354538184,47.35,80898.77,0.01,-0.00145,0.0,0.31843]
[1778354544101,47.35,80899.07,0.01,-0.00145,0.0,0.31834]
[1778354549136,47.35,80899.48,0.01,-0.00145,0.0,0.31822]
[1778354554171,47.35,80899.84,0.01,-0.00145,0.0,0.31769]
[1778354559206,47.35,80899.47,0.01,-0.00145,0.0,0.3178]
[1778354564243,47.35,80898.74,0.01,-0.00145,0.0,0.31801]
[1778354578464,47.35,80898.1,0.01,-0.00145,0.0,0.3182]
[1778354585389,47.35,80897.56,0.01,-0.00145,0.0,0.31836]
[1778354590429,47.35,80898.01,0.01,-0.00145,0.0,0.31823]
[1778354596466,47.35,80898.72,0.01,-0.00145,0.0,0.31802]
[1778354603516,47.35,80898.39,0.01,-0.00145,0.0,0.31812]
[1778354608674,47.35,80897.99,0.01,-0.00145,0.0,0.31823]
[1778354617613,47.35,80898.09,0.01,-0.00145,0.0,0.31778]
[1778354625669,47.35,80899.12,0.01,-0.00145,0.0,0.31748]
[1778354636751,47.35,80897.88,0.01,-0.00145,0.0,0.31784]
[1778354641786,47.35,80890.84,0.01,-0.00146,0.0,0.31991]
[1778354648958,47.35,80892.59,0.01,-0.00146,0.0,0.3194]
[1778354654877,47.35,80879.78,0.01,-0.00147,0.0,0.32319]
[1778354659912,47.35,80879.44,0.01,-0.00148,0.0,0.32329]
[1778354664947,47.35,80879.56,0.01,-0.00147,0.0,0.32325]
[1778354669982,47.35,80880.23,0.01,-0.00147,0.0,0.32305]
[1778354675017,47.35,80882.89,0.01,-0.00147,0.0,0.32183]
[1778354680052,47.35,80878.49,0.01,-0.00147,0.0,0.32314]
[1778354686095,47.35,80876.61,0.01,-0.00148,0.0,0.3237]
[1778354691129,47.35,80874.66,0.01,-0.00148,0.0,0.32428]
[1778354696163,47.35,80874.79,0.01,-0.00148,0.0,0.32424]
[1778354701201,47.35,80871.32,0.01,-0.00149,0.0,0.32528]
[1778354706236,47.35,80874.06,0.01,-0.00148,0.0,0.32446]
[1778354711274,47.35,80863.18,0.01,-0.0015,0.0,0.32773]
[1778354716308,47.35,80848.47,0.01,-0.00152,0.0,0.33219]
[1778354721343,47.35,80848.89,0.01,-0.00152,0.0,0.33206]
[1778354726376,47.35,80848.37,0.01,-0.00152,0.0,0.33222]
[1778354731414,47.35,80836.63,0.01,-0.00154,0.0,0.33537]
[1778354736447,47.35,80826.7,0.01,-0.00155,0.0,0.33844]
[1778354742489,47.35,80824.15,0.01,-0.00156,0.0,0.33923]
[1778354748530,47.35,80821.22,0.01,-0.00156,0.0,0.34015]
[1778354753687,47.35,80816.45,0.01,-0.00157,0.0,0.34164]
[1778354762636,47.35,80816.29,0.01,-0.00157,0.0,0.34169]
[1778354767671,47.35,80816.89,0.01,-0.00157,0.0,0.3415]
[1778354773828,47.35,80814.76,0.01,-0.00157,0.0,0.34217]
[1778354779755,47.35,80816.91,0.01,-0.00157,0.0,0.34149]
[1778354786804,47.35,80817.51,0.01,-0.00157,0.0,0.34131]
[1778354791838,47.35,80817.28,0.01,-0.00157,0.0,0.34093]
[1778354799003,47.35,80816.71,0.01,-0.00157,0.0,0.3411]
[1778354804930,47.35,80814.6,0.01,-0.00157,0.0,0.34176]
[1778354811981,47.35,80814.59,0.01,-0.00157,0.0,0.34177]
[1778354817019,47.35,80814.45,0.01,-0.00157,0.0,0.34181]
[1778354822056,47.35,80807.17,0.01,-0.00158,0.0,0.3441]
[1778354828098,47.35,80796.8,0.01,-0.0016,0.0,0.34738]
[1778354833132,47.35,80792.21,0.01,-0.00161,0.0,0.34884]
[1778354838168,47.35,80782.63,0.01,-0.00162,0.0,0.35191]
[1778354843204,47.35,80773.53,0.01,-0.00164,0.0,0.35484]
[1778354848239,47.35,80769.97,0.01,-0.00164,0.0,0.356]
[1778354853274,47.35,80769.05,0.01,-0.00164,0.0,0.35583]
[1778354858309,47.35,80765.04,0.01,-0.00165,0.0,0.35713]
[1778354863344,47.35,80762.45,0.01,-0.00165,0.0,0.35798]
[1778354868378,47.35,80761.82,0.01,-0.00165,0.0,0.35818]
[1778354873414,47.35,80771.88,0.01,-0.00164,0.0,0.35491]
[1778354878450,47.35,80771.15,0.01,-0.00164,0.0,0.35515]
[1778354883484,47.35,80776.26,0.01,-0.00163,0.0,0.3535]
[1778354888521,47.35,80781.14,0.01,-0.00162,0.0,0.35192]
[1778354895681,47.35,80782.6,0.01,-0.00162,0.0,0.35145]
[1778354901611,47.35,80788.51,0.01,-0.00161,0.0,0.34956]
[1778354906645,47.35,80800.11,0.01,-0.00159,0.0,0.34587]
[1778354911681,47.35,80807.89,0.01,-0.00158,0.0,0.34296]
[1778354916716,47.35,80806.73,0.01,-0.00158,0.0,0.34333]
[1778354924772,47.35,80804.45,0.01,-0.00158,0.0,0.34405]
[1778354935962,47.35,80804.41,0.01,-0.00158,0.0,0.34406]
[1778354941892,47.35,80805.82,0.01,-0.00158,0.0,0.34361]
[1778354946926,47.35,80807.54,0.01,-0.00158,0.0,0.34307]
[1778354951961,47.35,80814.39,0.01,-0.00157,0.0,0.34093]
[1778354956997,47.35,80811.63,0.01,-0.00157,0.0,0.34179]
[1778354962033,47.35,80812.07,0.01,-0.00157,0.0,0.34165]
[1778354967067,47.35,80811.16,0.01,-0.00157,0.0,0.34194]
[1778354972103,47.35,80810.86,0.01,-0.00157,0.0,0.34158]
[1778354977138,47.35,80809.94,0.01,-0.00157,0.0,0.34187]
[1778354982173,47.35,80810.2,0.01,-0.00157,0.0,0.34179]
[1778354990229,47.35,80808.97,0.01,-0.00157,0.0,0.34217]
[1778354996392,47.35,80808.69,0.01,-0.00157,0.0,0.34226]
[1778355002313,47.35,80808.33,0.01,-0.00157,0.0,0.34237]
[1778355007352,47.35,80808.64,0.01,-0.00157,0.0,0.34228]
[1778355012386,47.35,80808.28,0.01,-0.00157,0.0,0.34239]
[1778355018429,47.35,80808.4,0.01,-0.00157,0.0,0.34235]
[1778355023464,47.35,80807.23,0.01,-0.00158,0.0,0.34272]
[1778355029624,47.35,80807.56,0.01,-0.00158,0.0,0.34261]
[1778355037560,47.35,80807.56,0.01,-0.00157,0.0,0.34216]
[1778355042601,47.35,80796.14,0.01,-0.00159,0.0,0.34576]
[1778355047633,47.35,80797.41,0.01,-0.00159,0.0,0.34536]
[1778355052667,47.35,80790.47,0.01,-0.0016,0.0,0.34756]
[1778355057708,47.35,80785.1,0.01,-0.00161,0.0,0.34927]
[1778355062742,47.35,80786.8,0.01,-0.00161,0.0,0.34873]
[1778355067773,47.35,80789.38,0.01,-0.0016,0.0,0.34791]
[1778355072807,47.35,80790.81,0.01,-0.0016,0.0,0.34745]
[1778355077843,47.35,80798.69,0.01,-0.00159,0.0,0.34495]
[1778355082877,47.35,80788.64,0.01,-0.0016,0.0,0.34814]
[1778355087912,47.35,80788.6,0.01,-0.0016,0.0,0.34815]
[1778355094962,47.35,80789.92,0.01,-0.0016,0.0,0.34727]
[1778355100114,47.35,80792.91,0.01,-0.00159,0.0,0.34633]
[1778355106042,47.35,80794.36,0.01,-0.00159,0.0,0.34587]
[1778355111075,47.35,80794.82,0.01,-0.00159,0.0,0.34572]
[1778355116110,47.35,80798.49,0.01,-0.00159,0.0,0.34456]
[1778355123159,47.35,80799.94,0.01,-0.00158,0.0,0.3441]
[1778355128194,47.35,80802.12,0.01,-0.00158,0.0,0.34342]
[1778355135242,47.35,80803.25,0.01,-0.00158,0.0,0.34306]
[1778355140394,47.35,80807.57,0.01,-0.00157,0.0,0.34171]
[1778355147326,47.35,80805.31,0.01,-0.00157,0.0,0.34241]
[1778355152362,47.35,80803.04,0.01,-0.00158,0.0,0.34267]
[1778355160537,47.35,80800.76,0.01,-0.00158,0.0,0.34339]
[1778355166460,47.35,80799.62,0.01,-0.00158,0.0,0.34375]
[1778355171496,47.35,80799.37,0.01,-0.00158,0.0,0.34383]
[1778355180679,47.35,80799.32,0.01,-0.00158,0.0,0.34384]
[1778355186609,47.35,80797.58,0.01,-0.00158,0.0,0.34439]
[1778355191644,47.35,80797.44,0.01,-0.00159,0.0,0.34444]
[1778355196679,47.35,80797.41,0.01,-0.00159,0.0,0.34445]
[1778355201717,47.35,80796.15,0.01,-0.00159,0.0,0.34484]
[1778355209770,47.35,80796.18,0.01,-0.00159,0.0,0.34483]
[1778355216819,47.35,80797.76,0.01,-0.00158,0.0,0.34388]
[1778355221854,47.35,80794.37,0.01,-0.00159,0.0,0.34495]
[1778355226889,47.35,80794.91,0.01,-0.00159,0.0,0.34478]
[1778355233937,47.35,80794.83,0.01,-0.00159,0.0,0.3448]
[1778355238976,47.35,80795.4,0.01,-0.00159,0.0,0.34462]
[1778355244009,47.35,80795.47,0.01,-0.00159,0.0,0.3446]
[1778355249044,47.35,80795.9,0.01,-0.00159,0.0,0.34447]
[1778355256093,47.35,80795.78,0.01,-0.00159,0.0,0.3445]
[1778355261240,47.35,80795.09,0.01,-0.00159,0.0,0.34472]
[1778355268182,47.35,80794.86,0.01,-0.00159,0.0,0.3448]
[1778355273217,47.35,80794.57,0.01,-0.00159,0.0,0.34443]
[1778355280266,47.35,80794.5,0.01,-0.00159,0.0,0.34445]
[1778355286310,47.35,80793.34,0.01,-0.00159,0.0,0.34482]
[1778355291451,47.35,80794.5,0.01,-0.00159,0.0,0.34445]
[1778355298393,47.35,80794.21,0.01,-0.00159,0.0,0.34454]
[1778355304435,47.35,80794.24,0.01,-0.00159,0.0,0.34454]
[1778355309470,47.35,80794.26,0.01,-0.00159,0.0,0.34453]
[1778355314505,47.35,80794.38,0.01,-0.00159,0.0,0.34449]
[1778355319540,47.35,80794.2,0.01,-0.00159,0.0,0.34455]
[1778355324577,47.35,80790.77,0.01,-0.00159,0.0,0.34563]
[1778355330618,47.35,80790.19,0.01,-0.00159,0.0,0.34582]
[1778355335653,47.35,80788.63,0.01,-0.00159,0.0,0.34585]
[1778355340688,47.35,80791.24,0.01,-0.00159,0.0,0.34503]
[1778355345723,47.35,80793.32,0.01,-0.00159,0.0,0.34437]
[1778355351873,47.35,80794.24,0.01,-0.00158,0.0,0.34408]
[1778355357806,47.35,80792.79,0.01,-0.00159,0.0,0.34454]
[1778355362844,47.35,80792.6,0.01,-0.00159,0.0,0.3446]
[1778355367879,47.35,80792.87,0.01,-0.00159,0.0,0.34451]
[1778355373921,47.35,80793.44,0.01,-0.00159,0.0,0.34433]
[1778355380971,47.35,80793.46,0.01,-0.00159,0.0,0.34433]
[1778355387016,47.35,80792.8,0.01,-0.00159,0.0,0.34453]
[1778355392154,47.35,80793.13,0.01,-0.00158,0.0,0.34397]
[1778355400104,47.35,80792.95,0.01,-0.00158,0.0,0.34403]
[1778355405143,47.35,80793.27,0.01,-0.00158,0.0,0.34393]
[1778355410174,47.35,80793.4,0.01,-0.00158,0.0,0.34389]
[1778355415208,47.35,80787.65,0.01,-0.00159,0.0,0.34571]
[1778355420243,47.35,80784.58,0.01,-0.0016,0.0,0.34668]
[1778355425280,47.35,80781.24,0.01,-0.0016,0.0,0.34774]
[1778355430314,47.35,80779.8,0.01,-0.00161,0.0,0.3482]
[1778355435349,47.35,80779.17,0.01,-0.00161,0.0,0.3484]
[1778355442504,47.35,80778.64,0.01,-0.00161,0.0,0.34857]
[1778355448440,47.35,80776.09,0.01,-0.00161,0.0,0.34939]
[1778355454482,47.35,80777.05,0.01,-0.00161,0.0,0.34862]
[1778355459516,47.35,80778.89,0.01,-0.0016,0.0,0.34803]
[1778355464553,47.35,80777.49,0.01,-0.00161,0.0,0.34848]
[1778355471601,47.35,80778.19,0.01,-0.00161,0.0,0.34825]
[1778355476636,47.35,80780.55,0.01,-0.0016,0.0,0.3475]
[1778355481671,47.35,80783.06,0.01,-0.0016,0.0,0.3467]
[1778355488721,47.35,80789.63,0.01,-0.00159,0.0,0.34462]
[1778355494761,47.35,80791.41,0.01,-0.00158,0.0,0.34406]
[1778355499796,47.35,80791.16,0.01,-0.00159,0.0,0.34414]
[1778355504832,47.35,80790.68,0.01,-0.00159,0.0,0.34429]
[1778355510875,47.35,80790.68,0.01,-0.00159,0.0,0.34429]
[1778355515910,47.35,80790.56,0.01,-0.00158,0.0,0.34387]
[1778355520945,47.35,80790.32,0.01,-0.00158,0.0,0.34395]
[1778355526987,47.35,80790.21,0.01,-0.00158,0.0,0.34398]
[1778355533138,47.35,80790.55,0.01,-0.00158,0.0,0.34388]
[1778355543209,47.35,80790.14,0.01,-0.00158,0.0,0.34401]
[1778355553279,47.35,80790.38,0.01,-0.00158,0.0,0.34393]
[1778355559213,47.35,80790.33,0.01,-0.00158,0.0,0.34395]
[1778355566267,47.35,80790.58,0.01,-0.00158,0.0,0.34387]
[1778355573420,47.35,80791.8,0.01,-0.00158,0.0,0.34303]
[1778355579359,47.35,80792.1,0.01,-0.00158,0.0,0.34293]
[1778355587416,47.35,80791.85,0.01,-0.00158,0.0,0.34301]
[1778355593560,47.35,80792.4,0.01,-0.00158,0.0,0.34284]
[1778355599498,47.35,80793.66,0.01,-0.00158,0.0,0.34244]
[1778355604533,47.35,80805.34,0.01,-0.00156,0.0,0.33879]
[1778355609569,47.35,80803.87,0.01,-0.00156,0.0,0.33925]
[1778355614607,47.35,80804.84,0.01,-0.00156,0.0,0.33895]
[1778355623770,47.35,80803.53,0.01,-0.00156,0.0,0.33935]
[1778355629709,47.35,80808.42,0.01,-0.00155,0.0,0.33783]
[1778355634744,47.35,80810.27,0.01,-0.00155,0.0,0.33681]
[1778355642800,47.35,80816.7,0.01,-0.00154,0.0,0.33483]
[1778355648842,47.35,80816.4,0.01,-0.00154,0.0,0.33492]
[1778355653981,47.35,80816.66,0.01,-0.00154,0.0,0.33484]
[1778355659919,47.35,80816.96,0.01,-0.00154,0.0,0.33475]
[1778355664954,47.35,80818.17,0.01,-0.00154,0.0,0.33437]
[1778355672002,47.35,80817.74,0.01,-0.00154,0.0,0.33451]
[1778355679053,47.35,80816.36,0.01,-0.00154,0.0,0.33493]
[1778355684194,47.35,80816.22,0.01,-0.00154,0.0,0.33497]
[1778355690129,47.35,80815.84,0.01,-0.00154,0.0,0.33509]
[1778355695164,47.35,80815.59,0.01,-0.00154,0.0,0.33472]
[1778355702214,47.35,80815.33,0.01,-0.00154,0.0,0.3348]
[1778355707249,47.35,80815.35,0.01,-0.00154,0.0,0.3348]
[1778355712284,47.35,80810.62,0.01,-0.00155,0.0,0.33625]
[1778355717319,47.35,80803.64,0.01,-0.00156,0.0,0.33842]
[1778355722354,47.35,80802.87,0.01,-0.00156,0.0,0.33866]
[1778355728396,47.35,80802.5,0.01,-0.00156,0.0,0.33877]
[1778355733433,47.35,80801.28,0.01,-0.00156,0.0,0.33915]
[1778355738466,47.35,80800.55,0.01,-0.00156,0.0,0.33938]
[1778355743500,47.35,80800.1,0.01,-0.00156,0.0,0.33952]
[1778355748536,47.35,80798.31,0.01,-0.00157,0.0,0.34008]
[1778355753570,47.35,80797.87,0.01,-0.00156,0.0,0.33977]
[1778355764758,47.35,80797.93,0.01,-0.00156,0.0,0.33975]
[1778355770693,47.35,80797.6,0.01,-0.00156,0.0,0.33985]
[1778355775729,47.35,80795.96,0.01,-0.00157,0.0,0.34036]
[1778355781771,47.35,80795.47,0.01,-0.00157,0.0,0.34052]
[1778355786807,47.35,80796.41,0.01,-0.00157,0.0,0.34022]
[1778355791841,47.35,80796.63,0.01,-0.00157,0.0,0.34015]
[1778355796876,47.35,80796.84,0.01,-0.00157,0.0,0.34009]
[1778355801911,47.35,80797.12,0.01,-0.00157,0.0,0.34]
[1778355806946,47.35,80795.95,0.01,-0.00157,0.0,0.34037]
[1778355811981,47.35,80795.92,0.01,-0.00157,0.0,0.33992]
[1778355817016,47.35,80795.23,0.01,-0.00157,0.0,0.34014]
[1778355823167,47.35,80796.01,0.01,-0.00156,0.0,0.3399]
[1778355829100,47.35,80796.32,0.01,-0.00156,0.0,0.3398]
[1778355834243,47.35,80796.64,0.01,-0.00156,0.0,0.3397]
[1778355840179,47.35,80796.48,0.01,-0.00156,0.0,0.33975]
[1778355845214,47.35,80796.66,0.01,-0.00156,0.0,0.33969]
[1778355850247,47.35,80795.99,0.01,-0.00156,0.0,0.3399]
[1778355856288,47.35,80806.58,0.01,-0.00155,0.0,0.33661]
[1778355861324,47.35,80812.51,0.01,-0.00154,0.0,0.33478]
[1778355866359,47.35,80814.51,0.01,-0.00154,0.0,0.33416]
[1778355871394,47.35,80815.14,0.01,-0.00153,0.0,0.33352]
[1778355876432,47.35,80815.23,0.01,-0.00153,0.0,0.33349]
[1778355882474,47.35,80814.8,0.01,-0.00153,0.0,0.33363]
[1778355887509,47.35,80814.44,0.01,-0.00153,0.0,0.33374]
[1778355892544,47.35,80813.77,0.01,-0.00153,0.0,0.33394]
[1778355897579,47.35,80813.16,0.01,-0.00154,0.0,0.33413]
[1778355902613,47.35,80809.05,0.01,-0.00154,0.0,0.3354]
[1778355908761,47.35,80807.69,0.01,-0.00154,0.0,0.33582]
[1778355914698,47.35,80807.8,0.01,-0.00154,0.0,0.33578]
[1778355919838,47.35,80808.17,0.01,-0.00154,0.0,0.33567]
[1778355928796,47.35,80808.17,0.01,-0.00154,0.0,0.33567]
[1778355933831,47.35,80809.32,0.01,-0.00154,0.0,0.33487]
[1778355939979,47.35,80809.46,0.01,-0.00154,0.0,0.33482]
[1778355947929,47.35,80809.52,0.01,-0.00154,0.0,0.33481]
[1778355952965,47.35,80809.63,0.01,-0.00154,0.0,0.33477]
[1778355959007,47.35,80809.87,0.01,-0.00154,0.0,0.3347]
[1778355965053,47.35,80809.9,0.01,-0.00154,0.0,0.33469]
[1778355970195,47.35,80809.8,0.01,-0.00154,0.0,0.33472]
[1778355978144,47.35,80808.77,0.01,-0.00154,0.0,0.33504]
[1778355983179,47.35,80808.94,0.01,-0.00154,0.0,0.33498]
[1778355990335,47.35,80809.38,0.01,-0.00154,0.0,0.33485]
[1778355996270,47.35,80809.37,0.01,-0.00154,0.0,0.33441]
[1778356007347,47.35,80808.41,0.01,-0.00154,0.0,0.3347]
[1778356012391,47.35,80808.85,0.01,-0.00154,0.0,0.33457]
[1778356015406,47.35,80792.19,0.01,-0.00156,0.0,0.33973]
[1778356020547,47.35,80793.0,0.01,-0.00156,0.0,0.33948]
[1778356026483,47.35,80800.55,0.01,-0.00155,0.0,0.33713]
[1778356031518,47.35,80803.44,0.01,-0.00155,0.0,0.33624]
[1778356036552,47.35,80804.95,0.01,-0.00154,0.0,0.33577]
[1778356041588,47.35,80804.79,0.01,-0.00154,0.0,0.33582]
[1778356049644,47.35,80817.24,0.01,-0.00153,0.0,0.33199]
[1778356054679,47.35,80818.2,0.01,-0.00152,0.0,0.33125]
[1778356060721,47.35,80818.73,0.01,-0.00152,0.0,0.33109]
[1778356065756,47.35,80819.09,0.01,-0.00152,0.0,0.33098]
[1778356070898,47.35,80817.56,0.01,-0.00152,0.0,0.33145]
[1778356073981,47.35,80815.49,0.01,-0.00153,0.0,0.33208]
[1778356073996,47.35,80813.02,0.01,-0.00153,0.0,0.33284]
[1778356079854,47.35,80808.87,0.01,-0.00154,0.0,0.33411]
[1778356084889,47.35,80808.16,0.01,-0.00154,0.0,0.33433]
[1778356089924,47.35,80807.26,0.01,-0.00154,0.0,0.33461]
[1778356094959,47.35,80806.56,0.01,-0.00154,0.0,0.33482]
[1778356099614,47.35,80809.76,0.01,-0.00153,0.0,0.33384]
[1778356099715,47.35,80809.49,0.01,-0.00154,0.0,0.33392]
[1778356110064,47.35,80807.95,0.01,-0.00154,0.0,0.3344]
[1778356118120,47.35,80806.76,0.01,-0.00154,0.0,0.33432]
[1778356127183,47.35,80806.18,0.01,-0.00154,0.0,0.33449]
[1778356132218,47.35,80813.14,0.01,-0.00153,0.0,0.33236]
[1778356139276,47.35,80816.21,0.01,-0.00152,0.0,0.33142]
[1778356144310,47.35,80823.86,0.01,-0.00151,0.0,0.32909]
[1778356149345,47.35,80826.05,0.01,-0.00151,0.0,0.32842]
[1778356156396,47.35,80827.49,0.01,-0.00151,0.0,0.32799]
[1778356161534,47.35,80830.25,0.01,-0.0015,0.0,0.32715]
[1778356171603,47.35,80833.44,0.01,-0.00149,0.0,0.32575]
[1778356177543,47.35,80834.82,0.01,-0.00149,0.0,0.32534]
[1778356183589,47.35,80835.39,0.01,-0.00149,0.0,0.32517]
[1778356190638,47.35,80835.38,0.01,-0.00149,0.0,0.32517]
[1778356198694,47.35,80836.56,0.01,-0.00149,0.0,0.32481]
[1778356203729,47.35,80844.18,0.01,-0.00148,0.0,0.32254]
[1778356211886,47.35,80846.23,0.01,-0.00147,0.0,0.32192]
[1778356217827,47.35,80847.07,0.01,-0.00147,0.0,0.32167]
[1778356223869,47.35,80847.22,0.01,-0.00147,0.0,0.32163]
[1778356229911,47.35,80848.6,0.01,-0.00147,0.0,0.32122]
[1778356234946,47.35,80854.91,0.01,-0.00146,0.0,0.31892]
[1778356239980,47.35,80863.05,0.01,-0.00145,0.0,0.31652]
[1778356245022,47.35,80868.62,0.01,-0.00144,0.0,0.31489]
[1778356250057,47.35,80872.01,0.01,-0.00143,0.0,0.31391]
[1778356255093,47.35,80875.85,0.01,-0.00143,0.0,0.31279]
[1778356261135,47.35,80878.56,0.01,-0.00142,0.0,0.312]
[1778356267177,47.35,80879.83,0.01,-0.00142,0.0,0.31164]
[1778356274226,47.35,80877.51,0.01,-0.00143,0.0,0.31231]
[1778356279261,47.35,80875.89,0.01,-0.00143,0.0,0.31278]
[1778356284295,47.35,80876.03,0.01,-0.00143,0.0,0.31274]
[1778356289331,47.35,80877.28,0.01,-0.00143,0.0,0.31237]
[1778356294366,47.35,80870.36,0.01,-0.00143,0.0,0.31396]
[1778356299401,47.35,80871.54,0.01,-0.00143,0.0,0.31362]
[1778356304436,47.35,80878.66,0.01,-0.00142,0.0,0.31155]
[1778356309471,47.35,80879.39,0.01,-0.00142,0.0,0.31134]
[1778356314506,47.35,80880.58,0.01,-0.00142,0.0,0.311]
[1778356324577,47.35,80881.29,0.01,-0.00142,0.0,0.31079]
[1778356329613,47.35,80880.68,0.01,-0.00142,0.0,0.31097]
[1778356338776,47.35,80881.41,0.01,-0.00142,0.0,0.31076]
[1778356344720,47.35,80881.53,0.01,-0.00142,0.0,0.31072]
[1778356349753,47.35,80881.74,0.01,-0.00142,0.0,0.31066]
[1778356358816,47.35,80881.73,0.01,-0.00142,0.0,0.31024]
[1778356364859,47.35,80881.91,0.01,-0.00142,0.0,0.31019]
[1778356370900,47.35,80885.98,0.01,-0.00141,0.0,0.30902]
[1778356375936,47.35,80887.45,0.01,-0.00141,0.0,0.3086]
[1778356382078,47.35,80885.72,0.01,-0.00141,0.0,0.3091]
[1778356388020,47.35,80885.16,0.01,-0.00141,0.0,0.30926]
[1778356393054,47.35,80887.84,0.01,-0.00141,0.0,0.30849]
[1778356402219,47.35,80883.21,0.01,-0.00141,0.0,0.30982]
[1778356408160,47.35,80882.21,0.01,-0.00142,0.0,0.31011]
[1778356413195,47.35,80881.64,0.01,-0.00141,0.0,0.30985]
[1778356419237,47.35,80881.82,0.01,-0.00141,0.0,0.3098]
[1778356427292,47.35,80880.51,0.01,-0.00142,0.0,0.31017]
[1778356432430,47.35,80880.68,0.01,-0.00142,0.0,0.31013]
[1778356439376,47.35,80885.81,0.01,-0.00141,0.0,0.30865]
[1778356444411,47.35,80887.74,0.01,-0.00141,0.0,0.3081]
[1778356449448,47.35,80889.97,0.01,-0.0014,0.0,0.30746]
[1778356455490,47.35,80900.3,0.01,-0.00139,0.0,0.30452]
[1778356460526,47.35,80904.13,0.01,-0.00138,0.0,0.30344]
[1778356464553,47.35,80927.85,0.01,-0.00135,0.0,0.2968]
[1778356469593,47.35,80939.73,0.01,-0.00133,0.0,0.29353]
[1778356474623,47.35,80917.14,0.01,-0.00136,0.0,0.29937]
[1778356479658,47.35,80910.1,0.01,-0.00137,0.0,0.30134]
[1778356486707,47.35,80901.73,0.01,-0.00138,0.0,0.3037]
[1778356491742,47.35,80902.18,0.01,-0.00138,0.0,0.30357]
[1778356496779,47.35,80908.5,0.01,-0.00137,0.0,0.30179]
[1778356501813,47.35,80913.32,0.01,-0.00137,0.0,0.30044]
[1778356506907,47.35,80924.16,0.01,-0.00135,0.0,0.29742]
[1778356511942,47.35,80930.54,0.01,-0.00134,0.0,0.29565]
[1778356516976,47.35,80943.06,0.01,-0.00133,0.0,0.29221]
[1778356522012,47.35,80931.42,0.01,-0.00134,0.0,0.29541]
[1778356527047,47.35,80942.28,0.01,-0.00133,0.0,0.29243]
[1778356532081,47.35,80943.77,0.01,-0.00132,0.0,0.29162]
[1778356538124,47.35,80930.24,0.01,-0.00134,0.0,0.29533]
[1778356543161,47.35,80931.62,0.01,-0.00134,0.0,0.29495]
[1778356548194,47.35,80933.31,0.01,-0.00134,0.0,0.29448]
[1778356553229,47.35,80932.89,0.01,-0.00134,0.0,0.2946]
[1778356558264,47.35,80933.55,0.01,-0.00134,0.0,0.29442]
[1778356563346,47.35,80934.01,0.01,-0.00134,0.0,0.29429]
[1778356569341,47.35,80934.49,0.01,-0.00134,0.0,0.29416]
[1778356574379,47.35,80934.86,0.01,-0.00134,0.0,0.29406]
[1778356579414,47.35,80935.43,0.01,-0.00133,0.0,0.2939]
[1778356585455,47.35,80936.11,0.01,-0.00133,0.0,0.29371]
[1778356593511,47.35,80936.15,0.01,-0.00133,0.0,0.2933]
[1778356598546,47.35,80935.95,0.01,-0.00133,0.0,0.29336]
[1778356603628,47.35,80935.59,0.01,-0.00133,0.0,0.29345]
[1778356609624,47.35,80934.93,0.01,-0.00133,0.0,0.29363]
[1778356614659,47.35,80919.45,0.01,-0.00135,0.0,0.29791]
[1778356619694,47.35,80911.51,0.01,-0.00137,0.0,0.30012]
[1778356626743,47.35,80910.48,0.01,-0.00137,0.0,0.30041]
[1778356631777,47.35,80907.46,0.01,-0.00137,0.0,0.30126]
[1778356636813,47.35,80905.9,0.01,-0.00137,0.0,0.3017]
[1778356641848,47.35,80904.29,0.01,-0.00138,0.0,0.30215]
[1778356646934,47.35,80902.08,0.01,-0.00138,0.0,0.30277]
[1778356652928,47.35,80901.97,0.01,-0.00138,0.0,0.30239]
[1778356658011,47.35,80904.21,0.01,-0.00137,0.0,0.30176]
[1778356664010,47.35,80902.77,0.01,-0.00138,0.0,0.30217]
[1778356669042,47.35,80900.51,0.01,-0.00138,0.0,0.3028]
[1778356674076,47.35,80897.36,0.01,-0.00138,0.0,0.30369]
[1778356679111,47.35,80894.48,0.01,-0.00139,0.0,0.30451]
[1778356684145,47.35,80890.62,0.01,-0.00139,0.0,0.3056]
[1778356689181,47.35,80888.5,0.01,-0.0014,0.0,0.30621]
[1778356694215,47.35,80886.73,0.01,-0.0014,0.0,0.30671]
[1778356699251,47.35,80885.22,0.01,-0.0014,0.0,0.30714]
[1778356704286,47.35,80883.13,0.01,-0.0014,0.0,0.30774]
[1778356709323,47.35,80882.69,0.01,-0.00141,0.0,0.30787]
[1778356714356,47.35,80882.24,0.01,-0.0014,0.0,0.30758]
[1778356719391,47.35,80877.5,0.01,-0.00141,0.0,0.30894]
[1778356724427,47.35,80874.93,0.01,-0.00141,0.0,0.30968]
[1778356729461,47.35,80872.2,0.01,-0.00142,0.0,0.31046]
[1778356734497,47.35,80874.04,0.01,-0.00142,0.0,0.30993]
[1778356741546,47.35,80874.76,0.01,-0.00142,0.0,0.30972]
[1778356746580,47.35,80884.37,0.01,-0.0014,0.0,0.30697]
[1778356751616,47.35,80890.92,0.01,-0.00139,0.0,0.3051]
[1778356756650,47.35,80890.84,0.01,-0.00139,0.0,0.30513]
[1778356761686,47.35,80887.76,0.01,-0.0014,0.0,0.306]
[1778356766721,47.35,80886.32,0.01,-0.0014,0.0,0.30641]
[1778356771756,47.35,80882.83,0.01,-0.0014,0.0,0.30699]
[1778356776790,47.35,80881.38,0.01,-0.0014,0.0,0.3074]
[1778356781825,47.35,80880.55,0.01,-0.0014,0.0,0.30764]
[1778356786861,47.35,80881.51,0.01,-0.0014,0.0,0.30737]
[1778356791896,47.35,80887.61,0.01,-0.00139,0.0,0.30563]
[1778356796931,47.35,80900.25,0.01,-0.00138,0.0,0.30205]
[1778356802975,47.35,80913.5,0.01,-0.00136,0.0,0.29834]
[1778356808009,47.35,80906.39,0.01,-0.00137,0.0,0.30032]
[1778356813045,47.35,80913.76,0.01,-0.00136,0.0,0.29827]
[1778356818080,47.35,80913.63,0.01,-0.00136,0.0,0.2983]
[1778356826135,47.35,80914.49,0.01,-0.00136,0.0,0.29806]
[1778356831170,47.35,80914.93,0.01,-0.00135,0.0,0.29753]
[1778356836206,47.35,80910.75,0.01,-0.00136,0.0,0.2987]
[1778356843257,47.35,80908.58,0.01,-0.00136,0.0,0.2993]
[1778356848294,47.35,80907.08,0.01,-0.00136,0.0,0.29972]
[1778356853326,47.35,80903.48,0.01,-0.00137,0.0,0.30073]
[1778356858362,47.35,80901.37,0.01,-0.00137,0.0,0.30132]
[1778356863399,47.35,80898.57,0.01,-0.00138,0.0,0.30211]
[1778356868504,47.35,80895.72,0.01,-0.00138,0.0,0.30291]
[1778356874476,47.35,80890.63,0.01,-0.00139,0.0,0.30435]
[1778356881527,47.35,80888.26,0.01,-0.00139,0.0,0.30503]
[1778356889580,47.35,80885.28,0.01,-0.0014,0.0,0.30587]
[1778356898714,47.35,80882.73,0.01,-0.0014,0.0,0.30618]
[1778356906702,47.35,80882.9,0.01,-0.0014,0.0,0.30613]
[1778356911737,47.35,80881.34,0.01,-0.0014,0.0,0.30658]
[1778356918786,47.35,80881.49,0.01,-0.0014,0.0,0.30654]
[1778356923822,47.35,80881.65,0.01,-0.0014,0.0,0.30649]
[1778356928856,47.35,80881.54,0.01,-0.0014,0.0,0.30652]
[1778356937925,47.35,80881.59,0.01,-0.0014,0.0,0.30651]
[1778356942959,47.35,80890.83,0.01,-0.00139,0.0,0.30388]
[1778356947994,47.35,80893.95,0.01,-0.00138,0.0,0.303]
[1778356953030,47.35,80891.31,0.01,-0.00138,0.0,0.30333]
[1778356959074,47.35,80886.79,0.01,-0.00139,0.0,0.30461]
[1778356964107,47.35,80886.5,0.01,-0.00139,0.0,0.30469]
[1778356969204,47.35,80888.29,0.01,-0.00139,0.0,0.30418]
[1778356976190,47.35,80888.38,0.01,-0.00139,0.0,0.30416]
[1778356983240,47.35,80889.7,0.01,-0.00139,0.0,0.30379]
[1778356988274,47.35,80879.98,0.01,-0.0014,0.0,0.30655]
[1778356993310,47.35,80879.85,0.01,-0.0014,0.0,0.30659]
[1778356998346,47.35,80879.16,0.01,-0.0014,0.0,0.30678]
[1778357003382,47.35,80877.9,0.01,-0.0014,0.0,0.30714]
[1778357009485,47.35,80878.53,0.01,-0.0014,0.0,0.30696]
[1778357015466,47.35,80876.36,0.01,-0.0014,0.0,0.30716]
[1778357022514,47.35,80874.58,0.01,-0.00141,0.0,0.30767]
[1778357028556,47.35,80875.42,0.01,-0.0014,0.0,0.30743]
[1778357036612,47.35,80871.04,0.01,-0.00141,0.0,0.30869]
[1778357041648,47.35,80867.68,0.01,-0.00142,0.0,0.30966]
[1778357046683,47.35,80863.79,0.01,-0.00142,0.0,0.31078]
[1778357051718,47.35,80865.7,0.01,-0.00142,0.0,0.31023]
[1778357056753,47.35,80870.28,0.01,-0.00141,0.0,0.30891]
[1778357061789,47.35,80872.14,0.01,-0.00141,0.0,0.30837]
[1778357066823,47.35,80874.97,0.01,-0.00141,0.0,0.30756]
[1778357071858,47.35,80879.67,0.01,-0.0014,0.0,0.3058]
[1778357076893,47.35,80878.85,0.01,-0.0014,0.0,0.30603]
[1778357081928,47.35,80878.97,0.01,-0.0014,0.0,0.306]
[1778357086963,47.35,80879.25,0.01,-0.0014,0.0,0.30592]
[1778357094013,47.35,80877.45,0.01,-0.0014,0.0,0.30643]
[1778357099048,47.35,80877.33,0.01,-0.0014,0.0,0.30647]
[1778357105090,47.35,80877.05,0.01,-0.0014,0.0,0.30655]
[1778357110187,47.35,80875.34,0.01,-0.0014,0.0,0.30704]
[1778357117173,47.35,80876.25,0.01,-0.0014,0.0,0.30678]
[1778357123216,47.35,80876.93,0.01,-0.0014,0.0,0.30658]
[1778357130327,47.35,80878.4,0.01,-0.0014,0.0,0.30616]
[1778357138320,47.35,80878.82,0.01,-0.0014,0.0,0.30563]
[1778357146377,47.35,80878.32,0.01,-0.0014,0.0,0.30577]
[1778357152419,47.35,80874.53,0.01,-0.0014,0.0,0.30685]
[1778357158469,47.35,80864.16,0.01,-0.00142,0.0,0.30983]
[1778357164507,47.35,80863.95,0.01,-0.00142,0.0,0.30989]
[1778357169542,47.35,80863.91,0.01,-0.00142,0.0,0.3099]
[1778357175584,47.35,80862.32,0.01,-0.00142,0.0,0.31036]
[1778357180678,47.35,80859.96,0.01,-0.00142,0.0,0.31104]
[1778357186661,47.35,80859.01,0.01,-0.00142,0.0,0.31131]
[1778357191696,47.35,80857.54,0.01,-0.00143,0.0,0.31132]
[1778357196730,47.35,80849.62,0.01,-0.00144,0.0,0.31362]
[1778357201766,47.35,80859.56,0.01,-0.00142,0.0,0.31073]
[1778357206801,47.35,80862.83,0.01,-0.00142,0.0,0.30979]
[1778357211836,47.35,80856.42,0.01,-0.00143,0.0,0.31164]
[1778357216871,47.35,80855.03,0.01,-0.00143,0.0,0.31204]
[1778357221906,47.35,80853.17,0.01,-0.00143,0.0,0.31258]
[1778357226949,47.35,80852.75,0.01,-0.00143,0.0,0.31271]
[1778357232988,47.35,80860.43,0.01,-0.00142,0.0,0.31048]
[1778357238024,47.35,80861.77,0.01,-0.00142,0.0,0.31009]
[1778357247092,47.35,80862.66,0.01,-0.00142,0.0,0.30984]
[1778357252125,47.35,80863.54,0.01,-0.00141,0.0,0.30916]
[1778357257213,47.35,80864.4,0.01,-0.00141,0.0,0.30891]
[1778357263202,47.35,80864.55,0.01,-0.00141,0.0,0.30887]
[1778357268237,47.35,80864.89,0.01,-0.00141,0.0,0.30877]
[1778357273273,47.35,80861.85,0.01,-0.00142,0.0,0.30965]
[1778357278307,47.35,80858.36,0.01,-0.00142,0.0,0.31066]
[1778357284349,47.35,80857.36,0.01,-0.00142,0.0,0.31094]
[1778357289384,47.35,80851.79,0.01,-0.00143,0.0,0.31256]
[1778357294419,47.35,80848.83,0.01,-0.00144,0.0,0.31342]
[1778357299455,47.35,80845.49,0.01,-0.00144,0.0,0.3144]
[1778357304489,47.35,80847.18,0.01,-0.00144,0.0,0.3139]
[1778357309524,47.35,80846.84,0.01,-0.00144,0.0,0.314]
[1778357315566,47.35,80847.07,0.01,-0.00144,0.0,0.31351]
[1778357322615,47.35,80848.23,0.01,-0.00143,0.0,0.31317]
[1778357327703,47.35,80850.19,0.01,-0.00143,0.0,0.3126]
[1778357333692,47.35,80848.22,0.01,-0.00143,0.0,0.31317]
[1778357338728,47.35,80856.07,0.01,-0.00142,0.0,0.31089]
[1778357343762,47.35,80857.15,0.01,-0.00142,0.0,0.31058]
[1778357348797,47.35,80856.63,0.01,-0.00142,0.0,0.31073]
[1778357356852,47.35,80856.63,0.01,-0.00142,0.0,0.31073]
[1778357361888,47.35,80856.1,0.01,-0.00142,0.0,0.31089]
[1778357367930,47.35,80855.26,0.01,-0.00142,0.0,0.31113]
[1778357376993,47.35,80854.6,0.01,-0.00142,0.0,0.3109]
[1778357383035,47.35,80854.86,0.01,-0.00142,0.0,0.31082]
[1778357388126,47.35,80854.7,0.01,-0.00142,0.0,0.31087]
[1778357396128,47.35,80854.58,0.01,-0.00142,0.0,0.3109]
[1778357402171,47.35,80854.73,0.01,-0.00142,0.0,0.31086]
[1778357408266,47.35,80854.44,0.01,-0.00142,0.0,0.31094]
[1778357415262,47.35,80854.05,0.01,-0.00142,0.0,0.31105]
[1778357420297,47.35,80854.36,0.01,-0.00142,0.0,0.31097]
[1778357427347,47.35,80854.06,0.01,-0.00142,0.0,0.31105]
[1778357432381,47.35,80853.54,0.01,-0.00142,0.0,0.31078]
[1778357437441,47.35,80853.74,0.01,-0.00142,0.0,0.31072]
[1778357443483,47.35,80853.89,0.01,-0.00142,0.0,0.31068]
[1778357448547,47.35,80853.65,0.01,-0.00142,0.0,0.31075]
[1778357456575,47.35,80853.65,0.01,-0.00142,0.0,0.31075]
[1778357464630,47.35,80853.97,0.01,-0.00142,0.0,0.31065]
[1778357469666,47.35,80853.65,0.01,-0.00142,0.0,0.31075]
[1778357474699,47.35,80853.6,0.01,-0.00142,0.0,0.31076]
[1778357486783,47.35,80853.31,0.01,-0.00142,0.0,0.31085]
[1778357491819,47.35,80853.52,0.01,-0.00142,0.0,0.31036]
[1778357496854,47.35,80853.81,0.01,-0.00142,0.0,0.31028]
[1778357504910,47.35,80853.74,0.01,-0.00142,0.0,0.3103]
[1778357509946,47.35,80853.76,0.01,-0.00142,0.0,0.31029]
[1778357514982,47.35,80846.34,0.01,-0.00143,0.0,0.31244]
[1778357519060,47.35,80846.84,0.01,-0.00143,0.0,0.3123]
[1778357519113,47.35,80847.46,0.01,-0.00143,0.0,0.31212]
[1778357525105,47.35,80846.88,0.01,-0.00143,0.0,0.31229]
[1778357525197,47.35,80847.31,0.01,-0.00143,0.0,0.31216]
[1778357533109,47.35,80847.4,0.01,-0.00143,0.0,0.31213]
[1778357539180,47.35,80849.57,0.01,-0.00143,0.0,0.3115]
[1778357544187,47.35,80840.43,0.01,-0.00144,0.0,0.31416]
[1778357549228,47.35,80843.46,0.01,-0.00144,0.0,0.31328]
[1778357559297,47.35,80844.78,0.01,-0.00143,0.0,0.31247]
[1778357565339,47.35,80848.71,0.01,-0.00143,0.0,0.31133]
[1778357574402,47.35,80850.05,0.01,-0.00142,0.0,0.31094]
[1778357579460,47.35,80852.22,0.01,-0.00142,0.0,0.31031]
[1778357584473,47.35,80852.87,0.01,-0.00142,0.0,0.31013]
[1778357589508,47.35,80837.67,0.01,-0.00144,0.0,0.31454]
[1778357595549,47.35,80833.61,0.01,-0.00145,0.0,0.31573]
[1778357600585,47.35,80830.22,0.01,-0.00145,0.0,0.31673]
[1778357605620,47.35,80828.39,0.01,-0.00146,0.0,0.31727]
[1778357615690,47.35,80824.81,0.01,-0.00146,0.0,0.31789]
[1778357628815,47.35,80823.65,0.01,-0.00146,0.0,0.31824]
[1778357636874,47.35,80820.93,0.01,-0.00147,0.0,0.31904]
[1778357641909,47.35,80817.91,0.01,-0.00147,0.0,0.31994]
[1778357646945,47.35,80817.42,0.01,-0.00147,0.0,0.32008]
[1778357660035,47.35,80817.05,0.01,-0.00147,0.0,0.32019]
[1778357666077,47.35,80815.97,0.01,-0.00147,0.0,0.32051]
[1778357671113,47.35,80815.98,0.01,-0.00147,0.0,0.32008]
[1778357678162,47.35,80815.91,0.01,-0.00147,0.0,0.3201]
[1778357683199,47.35,80815.75,0.01,-0.00147,0.0,0.32015]
[1778357688233,47.35,80815.2,0.01,-0.00147,0.0,0.32031]
[1778357693269,47.35,80814.9,0.01,-0.00147,0.0,0.3204]
[1778357698304,47.35,80810.46,0.01,-0.00148,0.0,0.32172]
[1778357703340,47.35,80810.51,0.01,-0.00148,0.0,0.32171]
[1778357708373,47.35,80803.84,0.01,-0.00149,0.0,0.3237]
[1778357713414,47.35,80802.62,0.01,-0.00149,0.0,0.32407]
[1778357720445,47.35,80801.19,0.01,-0.00149,0.0,0.3245]
[1778357725494,47.35,80798.63,0.01,-0.0015,0.0,0.32527]
[1778357730530,47.35,80798.03,0.01,-0.0015,0.0,0.32545]
[1778357737578,47.35,80797.95,0.01,-0.0015,0.0,0.32504]
[1778357743620,47.35,80797.73,0.01,-0.0015,0.0,0.3251]
[1778357748654,47.35,80795.06,0.01,-0.0015,0.0,0.32591]
[1778357753689,47.35,80794.37,0.01,-0.0015,0.0,0.32612]
[1778357758727,47.35,80795.19,0.01,-0.0015,0.0,0.32587]
[1778357763759,47.35,80795.53,0.01,-0.0015,0.0,0.32577]
[1778357770796,47.35,80796.19,0.01,-0.0015,0.0,0.32557]
[1778357775844,47.35,80800.2,0.01,-0.00149,0.0,0.32436]
[1778357780880,47.35,80809.07,0.01,-0.00148,0.0,0.3217]
[1778357785914,47.35,80812.09,0.01,-0.00148,0.0,0.3208]
[1778357790938,47.35,80813.82,0.01,-0.00147,0.0,0.32029]
[1778357796990,47.35,80813.62,0.01,-0.00147,0.0,0.31991]
[1778357802028,47.35,80813.9,0.01,-0.00147,0.0,0.31983]
[1778357807069,47.35,80808.92,0.01,-0.00148,0.0,0.32131]
[1778357812098,47.35,80806.9,0.01,-0.00148,0.0,0.32191]
[1778357817132,47.35,80814.98,0.01,-0.00147,0.0,0.31951]
[1778357822168,47.35,80816.6,0.01,-0.00147,0.0,0.31903]
[1778357831228,47.35,80815.71,0.01,-0.00147,0.0,0.31929]
[1778357836265,47.35,80816.84,0.01,-0.00147,0.0,0.31895]
[1778357841301,47.35,80817.26,0.01,-0.00147,0.0,0.31883]
[1778357846336,47.35,80817.89,0.01,-0.00146,0.0,0.31864]
[1778357851370,47.35,80817.85,0.01,-0.00146,0.0,0.31822]
[1778357856406,47.35,80817.85,0.01,-0.00146,0.0,0.31822]
[1778357861441,47.35,80818.47,0.01,-0.00146,0.0,0.31804]
[1778357866476,47.35,80818.84,0.01,-0.00146,0.0,0.31793]
[1778357871511,47.35,80818.62,0.01,-0.00146,0.0,0.318]
[1778357876546,47.35,80819.3,0.01,-0.00146,0.0,0.31779]
[1778357881581,47.35,80819.2,0.01,-0.00146,0.0,0.31782]
[1778357886616,47.35,80819.29,0.01,-0.00146,0.0,0.3178]
[1778357891651,47.35,80818.7,0.01,-0.00146,0.0,0.31797]
[1778357896686,47.35,80817.83,0.01,-0.00146,0.0,0.31823]
[1778357901722,47.35,80817.22,0.01,-0.00146,0.0,0.31841]
[1778357906756,47.35,80817.55,0.01,-0.00146,0.0,0.31831]
[1778357911790,47.35,80816.46,0.01,-0.00146,0.0,0.3182]
[1778357917833,47.35,80816.13,0.01,-0.00146,0.0,0.3183]
[1778357923875,47.35,80815.51,0.01,-0.00146,0.0,0.31848]
[1778357928910,47.35,80806.38,0.01,-0.00148,0.0,0.3212]
[1778357933945,47.35,80803.93,0.01,-0.00148,0.0,0.32193]
[1778357939987,47.35,80802.41,0.01,-0.00148,0.0,0.32238]
[1778357952071,47.35,80800.82,0.01,-0.00149,0.0,0.32286]
[1778357957106,47.35,80799.64,0.01,-0.00149,0.0,0.32321]
[1778357962144,47.35,80796.61,0.01,-0.00149,0.0,0.32412]
[1778357967176,47.35,80802.25,0.01,-0.00148,0.0,0.32243]
[1778357972210,47.35,80801.35,0.01,-0.00148,0.0,0.32226]
[1778357979260,47.35,80800.21,0.01,-0.00149,0.0,0.3226]
[1778357984295,47.35,80796.91,0.01,-0.00149,0.0,0.32359]
[1778357989330,47.35,80798.24,0.01,-0.00149,0.0,0.32319]
[1778357994398,47.35,80798.21,0.01,-0.00149,0.0,0.3232]
[1778358002479,47.35,80797.59,0.01,-0.00149,0.0,0.32339]
[1778358007491,47.35,80797.56,0.01,-0.00149,0.0,0.3234]
[1778358012549,47.35,80797.52,0.01,-0.00149,0.0,0.32341]
[1778358017565,47.35,80798.32,0.01,-0.00149,0.0,0.32317]
[1778358022619,47.35,80798.13,0.01,-0.00149,0.0,0.32323]
[1778358029652,47.35,80798.36,0.01,-0.00149,0.0,0.32316]
[1778358034687,47.35,80799.7,0.01,-0.00148,0.0,0.32232]
[1778358039724,47.35,80799.34,0.01,-0.00149,0.0,0.32243]
[1778358049795,47.35,80799.41,0.01,-0.00149,0.0,0.32241]
[1778358058857,47.35,80798.89,0.01,-0.00149,0.0,0.32256]
[1778358063891,47.35,80798.3,0.01,-0.00149,0.0,0.32274]
[1778358068927,47.35,80797.47,0.01,-0.00149,0.0,0.32299]
[1778358074969,47.35,80797.3,0.01,-0.00149,0.0,0.32304]
[1778358083040,47.35,80797.48,0.01,-0.00149,0.0,0.32298]
[1778358093095,47.35,80797.66,0.01,-0.00149,0.0,0.32249]
[1778358099138,47.35,80798.39,0.01,-0.00148,0.0,0.32227]
[1778358104173,47.35,80797.32,0.01,-0.00149,0.0,0.32259]
[1778358109208,47.35,80796.73,0.01,-0.00149,0.0,0.32277]
[1778358118271,47.35,80797.07,0.01,-0.00149,0.0,0.32267]
[1778358123320,47.35,80796.91,0.01,-0.00149,0.0,0.32272]
[1778358128342,47.35,80796.66,0.01,-0.00149,0.0,0.32279]
[1778358133390,47.35,80796.59,0.01,-0.00149,0.0,0.32281]
[1778358142437,47.35,80796.59,0.01,-0.00149,0.0,0.32281]
[1778358147476,47.35,80796.97,0.01,-0.00149,0.0,0.3227]
[1778358152515,47.35,80797.0,0.01,-0.00148,0.0,0.32225]
[1778358158557,47.35,80797.0,0.01,-0.00148,0.0,0.32225]
[1778358163603,47.35,80794.12,0.01,-0.00149,0.0,0.32312]
[1778358168627,47.35,80793.31,0.01,-0.00149,0.0,0.32336]
[1778358173663,47.35,80793.46,0.01,-0.00149,0.0,0.32331]
[1778358178704,47.35,80794.62,0.01,-0.00149,0.0,0.32297]
[1778358183749,47.35,80795.15,0.01,-0.00149,0.0,0.32281]
[1778358193800,47.35,80795.15,0.01,-0.00149,0.0,0.32281]
[1778358203870,47.35,80795.84,0.01,-0.00149,0.0,0.3226]
[1778358210921,47.35,80796.75,0.01,-0.00149,0.0,0.32233]
[1778358215958,47.35,80794.27,0.01,-0.00149,0.0,0.32263]
[1778358220993,47.35,80792.54,0.01,-0.00149,0.0,0.32315]
[1778358226026,47.35,80790.94,0.01,-0.00149,0.0,0.32363]
[1778358233075,47.35,80787.82,0.01,-0.0015,0.0,0.32457]
[1778358238111,47.35,80786.28,0.01,-0.0015,0.0,0.32504]
[1778358243146,47.35,80782.16,0.01,-0.00151,0.0,0.32628]
[1778358252210,47.35,80773.72,0.01,-0.00152,0.0,0.32885]
[1778358257244,47.35,80770.32,0.01,-0.00152,0.0,0.32988]
[1778358262279,47.35,80770.13,0.01,-0.00152,0.0,0.32994]
[1778358267333,47.35,80769.97,0.01,-0.00152,0.0,0.32999]
[1778358272350,47.35,80763.01,0.01,-0.00153,0.0,0.33168]
[1778358277383,47.35,80753.16,0.01,-0.00155,0.0,0.33472]
[1778358282419,47.35,80758.85,0.01,-0.00154,0.0,0.33296]
[1778358287454,47.35,80757.95,0.01,-0.00154,0.0,0.33324]
[1778358294503,47.35,80755.91,0.01,-0.00154,0.0,0.33387]
[1778358299537,47.35,80749.38,0.01,-0.00156,0.0,0.33589]
[1778358304573,47.35,80747.78,0.01,-0.00156,0.0,0.33639]
[1778358309608,47.35,80748.85,0.01,-0.00156,0.0,0.33606]
[1778358314643,47.35,80748.62,0.01,-0.00156,0.0,0.33613]
[1778358319679,47.35,80749.85,0.01,-0.00155,0.0,0.33574]
[1778358325719,47.35,80751.28,0.01,-0.00155,0.0,0.3353]
[1778358330755,47.35,80751.31,0.01,-0.00155,0.0,0.33529]
[1778358335791,47.35,80751.48,0.01,-0.00155,0.0,0.33479]
[1778358342841,47.35,80751.78,0.01,-0.00155,0.0,0.33469]
[1778358347877,47.35,80757.01,0.01,-0.00154,0.0,0.33308]
[1778358353919,47.35,80758.57,0.01,-0.00154,0.0,0.3326]
[1778358364997,47.35,80757.48,0.01,-0.00154,0.0,0.33293]
[1778358370033,47.35,80763.71,0.01,-0.00153,0.0,0.33102]
[1778358375068,47.35,80763.81,0.01,-0.00153,0.0,0.33098]
[1778358375323,47.35,80763.81,0.01,-0.00153,0.0,0.33098]
[1778358376075,47.35,80764.08,0.01,-0.00153,0.0,0.3309]
[1778358381111,47.35,80764.3,0.01,-0.00153,0.0,0.33083]
[1778358386146,47.35,80764.5,0.01,-0.00153,0.0,0.33077]
[1778358393194,47.35,80765.9,0.01,-0.00153,0.0,0.3299]
[1778358398230,47.35,80767.01,0.01,-0.00152,0.0,0.32956]
[1778358403267,47.35,80768.44,0.01,-0.00152,0.0,0.32912]
[1778358408299,47.35,80769.05,0.01,-0.00152,0.0,0.32894]
[1778358413335,47.35,80768.92,0.01,-0.00152,0.0,0.32898]
[1778358418370,47.35,80773.69,0.01,-0.00151,0.0,0.32752]
[1778358420659,47.35,80773.91,0.01,-0.00151,0.0,0.32746]
[1778358420712,47.35,80770.98,0.01,-0.00152,0.0,0.32835]
[1778358426425,47.35,80765.85,0.01,-0.00153,0.0,0.32991]
[1778358433475,47.35,80763.28,0.01,-0.00153,0.0,0.3307]
[1778358438538,47.35,80765.2,0.01,-0.00153,0.0,0.33011]
[1778358443545,47.35,80765.93,0.01,-0.00153,0.0,0.32989]
[1778358448608,47.35,80765.88,0.01,-0.00153,0.0,0.3299]
[1778358458650,47.35,80768.45,0.01,-0.00152,0.0,0.32867]
[1778358464692,47.35,80768.47,0.01,-0.00152,0.0,0.32867]
[1778358469728,47.35,80768.39,0.01,-0.00152,0.0,0.32869]
[1778358475769,47.35,80768.43,0.01,-0.00152,0.0,0.32868]
[1778358483828,47.35,80768.34,0.01,-0.00152,0.0,0.32871]
[1778358488888,47.35,80767.93,0.01,-0.00152,0.0,0.32883]
[1778358496919,47.35,80768.38,0.01,-0.00152,0.0,0.3287]
[1778358501955,47.35,80771.12,0.01,-0.00151,0.0,0.32786]
[1778358506989,47.35,80770.1,0.01,-0.00152,0.0,0.32817]
[1778358512024,47.35,80768.85,0.01,-0.00152,0.0,0.32811]
[1778358519099,47.35,80768.13,0.01,-0.00152,0.0,0.32833]
[1778358524107,47.35,80768.7,0.01,-0.00152,0.0,0.32815]
[1778358529142,47.35,80768.72,0.01,-0.00152,0.0,0.32815]
[1778358535186,47.35,80769.15,0.01,-0.00152,0.0,0.32802]
[1778358540222,47.35,80769.02,0.01,-0.00152,0.0,0.32806]
[1778358545258,47.35,80768.94,0.01,-0.00152,0.0,0.32808]
[1778358553313,47.35,80768.85,0.01,-0.00152,0.0,0.32811]
[1778358559362,47.35,80768.85,0.01,-0.00152,0.0,0.32811]
[1778358564396,47.35,80768.32,0.01,-0.00152,0.0,0.32827]
[1778358569430,47.35,80768.79,0.01,-0.00152,0.0,0.32813]
[1778358574466,47.35,80768.79,0.01,-0.00151,0.0,0.32768]
[1778358579522,47.35,80768.73,0.01,-0.00151,0.0,0.3277]
[1778358584537,47.35,80768.73,0.01,-0.00151,0.0,0.3277]
[1778358589591,47.35,80768.2,0.01,-0.00152,0.0,0.32786]
[1778358594606,47.35,80768.26,0.01,-0.00152,0.0,0.32784]
[1778358599663,47.35,80768.13,0.01,-0.00152,0.0,0.32788]
[1778358604676,47.35,80782.28,0.01,-0.00149,0.0,0.3236]
[1778358609733,47.35,80785.46,0.01,-0.00149,0.0,0.32265]
[1778358615757,47.35,80787.65,0.01,-0.00149,0.0,0.32199]
[1778358620792,47.35,80784.1,0.01,-0.00149,0.0,0.32305]
[1778358625827,47.35,80778.41,0.01,-0.0015,0.0,0.32477]
[1778358630861,47.35,80772.12,0.01,-0.00151,0.0,0.32667]
[1778358636903,47.35,80771.37,0.01,-0.00151,0.0,0.32645]
[1778358644962,47.35,80771.42,0.01,-0.00151,0.0,0.32644]
[1778358650013,47.35,80771.53,0.01,-0.00151,0.0,0.32641]
[1778358660083,47.35,80771.2,0.01,-0.00151,0.0,0.32651]
[1778358665101,47.35,80770.23,0.01,-0.00151,0.0,0.3268]
[1778358670154,47.35,80770.05,0.01,-0.00151,0.0,0.32685]
[1778358675171,47.35,80769.78,0.01,-0.00151,0.0,0.32694]
[1778358680224,47.35,80770.09,0.01,-0.00151,0.0,0.32684]
[1778358685241,47.35,80770.09,0.01,-0.00151,0.0,0.32684]
[1778358690296,47.35,80769.15,0.01,-0.00151,0.0,0.32713]
[1778358695311,47.35,80768.98,0.01,-0.00151,0.0,0.32674]
[1778358700346,47.35,80770.92,0.01,-0.00151,0.0,0.32615]
[1778358706388,47.35,80769.88,0.01,-0.00151,0.0,0.32646]
[1778358711448,47.35,80769.89,0.01,-0.00151,0.0,0.32646]
[1778358716460,47.35,80769.58,0.01,-0.00151,0.0,0.32655]
[1778358721519,47.35,80767.2,0.01,-0.00151,0.0,0.32728]
[1778358726530,47.35,80767.88,0.01,-0.00151,0.0,0.32707]
[1778358731565,47.35,80768.91,0.01,-0.00151,0.0,0.32676]
[1778358737606,47.35,80768.72,0.01,-0.00151,0.0,0.32682]
[1778358742642,47.35,80768.27,0.01,-0.00151,0.0,0.32695]
[1778358749691,47.35,80768.79,0.01,-0.00151,0.0,0.32679]
[1778358755733,47.35,80768.55,0.01,-0.00151,0.0,0.32642]
[1778358761800,47.35,80768.63,0.01,-0.00151,0.0,0.3264]
[1778358766811,47.35,80768.48,0.01,-0.00151,0.0,0.32645]
[1778358771870,47.35,80768.81,0.01,-0.00151,0.0,0.32635]
[1778358776881,47.35,80769.13,0.01,-0.00151,0.0,0.32625]
[1778358781940,47.35,80769.26,0.01,-0.00151,0.0,0.32621]
[1778358786951,47.35,80769.07,0.01,-0.00151,0.0,0.32627]
[1778358791986,47.35,80766.12,0.01,-0.00151,0.0,0.32716]
[1778358797020,47.35,80754.43,0.01,-0.00153,0.0,0.33073]
[1778358802081,47.35,80752.81,0.01,-0.00153,0.0,0.33123]
[1778358808098,47.35,80752.81,0.01,-0.00153,0.0,0.33123]
[1778358814139,47.35,80751.36,0.01,-0.00153,0.0,0.33123]
[1778358820183,47.35,80749.29,0.01,-0.00154,0.0,0.33186]
[1778358825217,47.35,80748.12,0.01,-0.00154,0.0,0.33222]
[1778358830252,47.35,80738.15,0.01,-0.00155,0.0,0.33531]
[1778358835289,47.35,80736.48,0.01,-0.00156,0.0,0.33583]
[1778358840324,47.35,80736.71,0.01,-0.00156,0.0,0.33576]
[1778358849388,47.35,80738.05,0.01,-0.00155,0.0,0.33534]
[1778358854423,47.35,80724.78,0.01,-0.00158,0.0,0.33949]
[1778358859494,47.35,80726.26,0.01,-0.00157,0.0,0.33902]
[1778358864496,47.35,80724.97,0.01,-0.00158,0.0,0.33943]
[1778358869531,47.35,80726.12,0.01,-0.00157,0.0,0.33907]
[1778358874566,47.35,80735.31,0.01,-0.00156,0.0,0.33574]
[1778358881614,47.35,80733.92,0.01,-0.00156,0.0,0.33617]
[1778358886649,47.35,80733.19,0.01,-0.00156,0.0,0.3364]
[1778358891691,47.35,80731.62,0.01,-0.00156,0.0,0.33689]
[1778358896726,47.35,80727.73,0.01,-0.00157,0.0,0.3381]
[1778358901761,47.35,80727.07,0.01,-0.00157,0.0,0.33831]
[1778358912886,47.35,80726.78,0.01,-0.00157,0.0,0.3384]
[1778358918879,47.35,80726.15,0.01,-0.00157,0.0,0.3386]
[1778358923914,47.35,80731.62,0.01,-0.00156,0.0,0.33689]
[1778358928950,47.35,80747.05,0.01,-0.00154,0.0,0.3321]
[1778358933985,47.35,80748.12,0.01,-0.00153,0.0,0.33133]
[1778358939019,47.35,80750.95,0.01,-0.00153,0.0,0.33046]
[1778358950097,47.35,80753.79,0.01,-0.00153,0.0,0.32959]
[1778358955134,47.35,80758.06,0.01,-0.00152,0.0,0.32828]
[1778358960169,47.35,80761.15,0.01,-0.00151,0.0,0.32734]
[1778358965203,47.35,80753.95,0.01,-0.00153,0.0,0.32954]
[1778358971246,47.35,80752.3,0.01,-0.00153,0.0,0.33004]
[1778358976281,47.35,80751.42,0.01,-0.00153,0.0,0.33031]
[1778358981315,47.35,80748.09,0.01,-0.00153,0.0,0.33133]
[1778358986351,47.35,80748.92,0.01,-0.00153,0.0,0.33108]
[1778358991385,47.35,80748.26,0.01,-0.00153,0.0,0.33083]
[1778358996421,47.35,80747.65,0.01,-0.00153,0.0,0.33102]
[1778359003470,47.35,80746.98,0.01,-0.00153,0.0,0.33123]
[1778359008505,47.35,80745.92,0.01,-0.00154,0.0,0.33155]
[1778359013598,47.35,80745.13,0.01,-0.00154,0.0,0.3318]
[1778359020589,47.35,80744.98,0.01,-0.00154,0.0,0.33184]
[1778359026632,47.35,80747.06,0.01,-0.00153,0.0,0.3312]
[1778359031667,47.35,80753.4,0.01,-0.00152,0.0,0.32926]
[1778359038715,47.35,80754.34,0.01,-0.00152,0.0,0.32897]
[1778359043809,47.35,80757.13,0.01,-0.00152,0.0,0.32812]
[1778359049793,47.35,80758.11,0.01,-0.00152,0.0,0.32782]
[1778359054828,47.35,80759.14,0.01,-0.00151,0.0,0.32706]
[1778359059863,47.35,80759.23,0.01,-0.00151,0.0,0.32704]
[1778359064898,47.35,80764.29,0.01,-0.00151,0.0,0.3255]
[1778359069934,47.35,80766.5,0.01,-0.0015,0.0,0.32483]
[1778359074968,47.35,80766.76,0.01,-0.0015,0.0,0.32475]
[1778359080016,47.35,80773.83,0.01,-0.00149,0.0,0.32262]
[1778359086052,47.35,80774.9,0.01,-0.00149,0.0,0.3223]
[1778359094106,47.35,80774.8,0.01,-0.00149,0.0,0.32233]
[1778359103169,47.35,80774.62,0.01,-0.00149,0.0,0.32239]
[1778359114268,47.35,80774.48,0.01,-0.00149,0.0,0.32199]
[1778359119304,47.35,80773.8,0.01,-0.00149,0.0,0.32219]
[1778359124338,47.35,80774.98,0.01,-0.00149,0.0,0.32184]
[1778359129374,47.35,80774.28,0.01,-0.00149,0.0,0.32205]
[1778359134443,47.35,80774.06,0.01,-0.00149,0.0,0.32212]
[1778359139444,47.35,80773.13,0.01,-0.00149,0.0,0.3224]
[1778359144519,47.35,80772.16,0.01,-0.00149,0.0,0.32269]
[1778359154589,47.35,80771.99,0.01,-0.00149,0.0,0.32274]
[1778359160591,47.35,80772.05,0.01,-0.00149,0.0,0.32272]
[1778359166634,47.35,80772.37,0.01,-0.00149,0.0,0.32262]
[1778359171671,47.35,80771.79,0.01,-0.00149,0.0,0.32236]
[1778359176703,47.35,80770.53,0.01,-0.00149,0.0,0.32274]
[1778359182747,47.35,80770.38,0.01,-0.00149,0.0,0.32278]
[1778359194828,47.35,80770.05,0.01,-0.00149,0.0,0.32288]
[1778359201880,47.35,80769.72,0.01,-0.00149,0.0,0.32298]
[1778359206920,47.35,80768.86,0.01,-0.00149,0.0,0.32324]
[1778359214975,47.35,80769.04,0.01,-0.00149,0.0,0.32318]
[1778359221020,47.35,80768.9,0.01,-0.00149,0.0,0.32323]
[1778359226054,47.35,80761.82,0.01,-0.00151,0.0,0.32536]
[1778359231091,47.35,80761.64,0.01,-0.0015,0.0,0.32498]
[1778359236125,47.35,80763.98,0.01,-0.0015,0.0,0.32427]
[1778359242166,47.35,80765.84,0.01,-0.0015,0.0,0.32371]
[1778359244355,47.35,80766.36,0.01,-0.0015,0.0,0.32355]
[1778359244379,47.35,80766.56,0.01,-0.0015,0.0,0.32349]
[1778359253243,47.35,80769.06,0.01,-0.00149,0.0,0.32274]
[1778359259325,47.35,80768.87,0.01,-0.00149,0.0,0.3228]
[1778359265327,47.35,80767.25,0.01,-0.00149,0.0,0.32328]
[1778359270362,47.35,80766.72,0.01,-0.0015,0.0,0.32344]
[1778359275399,47.35,80765.97,0.01,-0.0015,0.0,0.32367]
[1778359284500,47.35,80766.07,0.01,-0.0015,0.0,0.32364]
[1778359295577,47.35,80767.06,0.01,-0.00149,0.0,0.3229]
[1778359305648,47.35,80766.92,0.01,-0.00149,0.0,0.32294]
[1778359311653,47.35,80772.36,0.01,-0.00148,0.0,0.32131]
[1778359316687,47.35,80772.77,0.01,-0.00148,0.0,0.32119]
[1778359325790,47.35,80773.09,0.01,-0.00148,0.0,0.32109]
[1778359331794,47.35,80773.05,0.01,-0.00148,0.0,0.3211]
[1778359336830,47.35,80770.36,0.01,-0.00149,0.0,0.32191]
[1778359344887,47.35,80770.32,0.01,-0.00149,0.0,0.32192]
[1778359353950,47.35,80770.94,0.01,-0.00149,0.0,0.3213]
[1778359358985,47.35,80774.35,0.01,-0.00148,0.0,0.32028]
[1778359364020,47.35,80774.33,0.01,-0.00148,0.0,0.32028]
[1778359371068,47.35,80773.53,0.01,-0.00148,0.0,0.32052]
[1778359376149,47.35,80773.11,0.01,-0.00148,0.0,0.32065]
[1778359385167,47.35,80773.04,0.01,-0.00148,0.0,0.32067]
[1778359390202,47.35,80772.5,0.01,-0.00148,0.0,0.32083]
[1778359395237,47.35,80772.38,0.01,-0.00148,0.0,0.32087]
[1778359403293,47.35,80772.34,0.01,-0.00148,0.0,0.32088]
[1778359408335,47.35,80783.4,0.01,-0.00147,0.0,0.31758]
[1778359414377,47.35,80784.33,0.01,-0.00146,0.0,0.31688]
[1778359421426,47.35,80785.02,0.01,-0.00146,0.0,0.31667]
[1778359426460,47.35,80784.79,0.01,-0.00146,0.0,0.31674]
[1778359431495,47.35,80785.03,0.01,-0.00146,0.0,0.31667]
[1778359436570,47.35,80784.43,0.01,-0.00146,0.0,0.31685]
[1778359442572,47.35,80786.11,0.01,-0.00146,0.0,0.31635]
[1778359447608,47.35,80794.63,0.01,-0.00145,0.0,0.31384]
[1778359452642,47.35,80795.74,0.01,-0.00145,0.0,0.31352]
[1778359459692,47.35,80792.93,0.01,-0.00145,0.0,0.31434]
[1778359466781,47.35,80796.27,0.01,-0.00144,0.0,0.31336]
[1778359472783,47.35,80796.27,0.01,-0.00144,0.0,0.31293]
[1778359477818,47.35,80797.64,0.01,-0.00144,0.0,0.31253]
[1778359482853,47.35,80789.7,0.01,-0.00145,0.0,0.31486]
[1778359490909,47.35,80789.15,0.01,-0.00145,0.0,0.31502]
[1778359497023,47.35,80790.14,0.01,-0.00145,0.0,0.31473]
[1778359502995,47.35,80791.18,0.01,-0.00145,0.0,0.31442]
[1778359508031,47.35,80792.02,0.01,-0.00145,0.0,0.31418]
[1778359513066,47.35,80792.94,0.01,-0.00145,0.0,0.31391]
[1778359518101,47.35,80790.47,0.01,-0.00145,0.0,0.31463]
[1778359527239,47.35,80790.99,0.01,-0.00145,0.0,0.31448]
[1778359535222,47.35,80792.98,0.01,-0.00145,0.0,0.31346]
[1778359544285,47.35,80793.2,0.01,-0.00145,0.0,0.3134]
[1778359549320,47.35,80791.57,0.01,-0.00145,0.0,0.31388]
[1778359556368,47.35,80790.85,0.01,-0.00145,0.0,0.31409]
[1778359561403,47.35,80787.79,0.01,-0.00145,0.0,0.31499]
[1778359567520,47.35,80787.55,0.01,-0.00145,0.0,0.31506]
[1778359573488,47.35,80785.11,0.01,-0.00146,0.0,0.31578]
[1778359578522,47.35,80784.51,0.01,-0.00146,0.0,0.31595]
[1778359583558,47.35,80783.99,0.01,-0.00146,0.0,0.31611]
[1778359591618,47.35,80781.23,0.01,-0.00146,0.0,0.31649]
[1778359597731,47.35,80781.16,0.01,-0.00146,0.0,0.31651]
[1778359604704,47.35,80781.4,0.01,-0.00146,0.0,0.31644]
[1778359609740,47.35,80780.76,0.01,-0.00146,0.0,0.31663]
[1778359617796,47.35,80780.36,0.01,-0.00146,0.0,0.31675]
[1778359622831,47.35,80780.37,0.01,-0.00146,0.0,0.31674]
[1778359627940,47.35,80780.91,0.01,-0.00146,0.0,0.31658]
[1778359637936,47.35,80781.03,0.01,-0.00146,0.0,0.31655]
[1778359646999,47.35,80781.08,0.01,-0.00146,0.0,0.31653]
[1778359656061,47.35,80780.81,0.01,-0.00146,0.0,0.31618]
[1778359661096,47.35,80779.9,0.01,-0.00146,0.0,0.31645]
[1778359667140,47.35,80780.33,0.01,-0.00146,0.0,0.31632]
[1778359673182,47.35,80780.37,0.01,-0.00146,0.0,0.31631]
[1778359678296,47.35,80780.26,0.01,-0.00146,0.0,0.31634]
[1778359685266,47.35,80780.39,0.01,-0.00146,0.0,0.3163]
[1778359691308,47.35,80780.55,0.01,-0.00146,0.0,0.31626]
[1778359698436,47.35,80780.73,0.01,-0.00146,0.0,0.3162]
[1778359708506,47.35,80780.82,0.01,-0.00146,0.0,0.31618]
[1778359714469,47.35,80780.79,0.01,-0.00146,0.0,0.31575]
[1778359719505,47.35,80780.89,0.01,-0.00146,0.0,0.31572]
[1778359725545,47.35,80781.13,0.01,-0.00146,0.0,0.31565]
[1778359731588,47.35,80781.49,0.01,-0.00146,0.0,0.31555]
[1778359738716,47.35,80781.55,0.01,-0.00146,0.0,0.31553]
[1778359748786,47.35,80781.4,0.01,-0.00146,0.0,0.31557]
[1778359758857,47.35,80781.34,0.01,-0.00146,0.0,0.31559]
[1778359767840,47.35,80781.26,0.01,-0.00146,0.0,0.31561]
[1778359772874,47.35,80781.54,0.01,-0.00146,0.0,0.3151]
[1778359777910,47.35,80781.4,0.01,-0.00146,0.0,0.31514]
[1778359784960,47.35,80780.64,0.01,-0.00146,0.0,0.31536]
[1778359789993,47.35,80780.6,0.01,-0.00146,0.0,0.31538]
[1778359799137,47.35,80780.9,0.01,-0.00146,0.0,0.31529]
[1778359805101,47.35,80780.96,0.01,-0.00146,0.0,0.31527]
[1778359815171,47.35,80781.0,0.01,-0.00146,0.0,0.31526]
[1778359820205,47.35,80781.37,0.01,-0.00146,0.0,0.31515]
[1778359826248,47.35,80781.55,0.01,-0.00146,0.0,0.3151]
[1778359839420,47.35,80781.34,0.01,-0.00145,0.0,0.31473]
[1778359849492,47.35,80781.26,0.01,-0.00145,0.0,0.31475]
[1778359855451,47.35,80781.22,0.01,-0.00145,0.0,0.31476]
[1778359860486,47.35,80792.8,0.01,-0.00144,0.0,0.31137]
[1778359866528,47.35,80795.28,0.01,-0.00143,0.0,0.31065]
[1778359872571,47.35,80794.07,0.01,-0.00143,0.0,0.311]
[1778359879621,47.35,80792.97,0.01,-0.00144,0.0,0.31132]
[1778359886670,47.35,80792.64,0.01,-0.00144,0.0,0.31142]
[1778359891705,47.35,80793.04,0.01,-0.00143,0.0,0.31087]
[1778359896740,47.35,80795.07,0.01,-0.00143,0.0,0.31028]
[1778359901776,47.35,80795.19,0.01,-0.00143,0.0,0.31025]
[1778359906811,47.35,80794.22,0.01,-0.00143,0.0,0.31053]
[1778359911845,47.35,80793.69,0.01,-0.00143,0.0,0.31068]
[1778359916881,47.35,80794.34,0.01,-0.00143,0.0,0.31049]
[1778359922923,47.35,80794.5,0.01,-0.00143,0.0,0.31045]
[1778359928046,47.35,80794.82,0.01,-0.00143,0.0,0.31035]
[1778359934001,47.35,80794.86,0.01,-0.00143,0.0,0.31034]
[1778359939034,47.35,80793.92,0.01,-0.00143,0.0,0.31062]
[1778359945080,47.35,80791.73,0.01,-0.00144,0.0,0.31125]
[1778359952126,47.35,80790.22,0.01,-0.00144,0.0,0.31126]
[1778359959265,47.35,80790.09,0.01,-0.00144,0.0,0.3113]
[1778359966225,47.35,80790.02,0.01,-0.00144,0.0,0.31132]
[1778359974283,47.35,80790.23,0.01,-0.00144,0.0,0.31126]
[1778359979405,47.35,80790.01,0.01,-0.00144,0.0,0.31133]
[1778359989477,47.35,80789.97,0.01,-0.00144,0.0,0.31134]
[1778359995429,47.35,80790.17,0.01,-0.00144,0.0,0.31128]
[1778360000465,47.35,80791.24,0.01,-0.00143,0.0,0.31097]
[1778360005500,47.35,80791.47,0.01,-0.00143,0.0,0.3109]
[1778360012549,47.35,80791.34,0.01,-0.00143,0.0,0.31051]
[1778360017584,47.35,80790.71,0.01,-0.00143,0.0,0.31069]
[1778360022621,47.35,80790.98,0.01,-0.00143,0.0,0.31061]
[1778360030677,47.35,80790.91,0.01,-0.00143,0.0,0.31063]
[1778360044774,47.35,80790.37,0.01,-0.00143,0.0,0.31079]
[1778360049813,47.35,80789.53,0.01,-0.00144,0.0,0.31104]
[1778360054848,47.35,80789.49,0.01,-0.00144,0.0,0.31105]
[1778360059884,47.35,80789.73,0.01,-0.00143,0.0,0.31098]
[1778360065008,47.35,80789.08,0.01,-0.00144,0.0,0.31117]
[1778360070960,47.35,80786.86,0.01,-0.00144,0.0,0.31182]
[1778360080025,47.35,80784.91,0.01,-0.00144,0.0,0.31196]
[1778360085059,47.35,80781.64,0.01,-0.00145,0.0,0.31291]
[1778360090095,47.35,80776.93,0.01,-0.00145,0.0,0.31429]
[1778360095215,47.35,80764.07,0.01,-0.00147,0.0,0.3181]
[1778360101177,47.35,80763.52,0.01,-0.00147,0.0,0.31826]
[1778360106207,47.35,80773.48,0.01,-0.00146,0.0,0.31531]
[1778360111242,47.35,80781.86,0.01,-0.00144,0.0,0.31285]
[1778360118291,47.35,80784.85,0.01,-0.00144,0.0,0.31197]
[1778360123326,47.35,80791.83,0.01,-0.00143,0.0,0.30994]
[1778360133395,47.35,80799.8,0.01,-0.00142,0.0,0.30721]
[1778360138431,47.35,80795.66,0.01,-0.00142,0.0,0.3084]
[1778360145566,47.35,80795.76,0.01,-0.00142,0.0,0.30837]
[1778360152529,47.35,80781.99,0.01,-0.00144,0.0,0.31238]
[1778360157565,47.35,80780.33,0.01,-0.00145,0.0,0.31286]
[1778360162600,47.35,80779.99,0.01,-0.00145,0.0,0.31296]
[1778360167634,47.35,80780.29,0.01,-0.00145,0.0,0.31288]
[1778360174686,47.35,80781.33,0.01,-0.00144,0.0,0.31257]
[1778360179721,47.35,80781.58,0.01,-0.00144,0.0,0.3125]
[1778360184757,47.35,80786.02,0.01,-0.00144,0.0,0.3112]
[1778360189792,47.35,80786.53,0.01,-0.00144,0.0,0.31105]
[1778360194829,47.35,80786.53,0.01,-0.00143,0.0,0.31062]
[1778360200870,47.35,80786.3,0.01,-0.00143,0.0,0.31069]
[1778360205986,47.35,80786.38,0.01,-0.00143,0.0,0.31067]
[1778360211947,47.35,80785.74,0.01,-0.00144,0.0,0.31085]
[1778360216981,47.35,80785.54,0.01,-0.00144,0.0,0.31091]
[1778360222017,47.35,80785.5,0.01,-0.00144,0.0,0.31092]
[1778360227054,47.35,80785.15,0.01,-0.00144,0.0,0.31103]
[1778360232088,47.35,80783.94,0.01,-0.00144,0.0,0.31138]
[1778360238130,47.35,80782.49,0.01,-0.00144,0.0,0.3118]
[1778360244173,47.35,80782.34,0.01,-0.00144,0.0,0.31185]
[1778360250213,47.35,80781.64,0.01,-0.00144,0.0,0.31205]
[1778360255249,47.35,80781.8,0.01,-0.00144,0.0,0.31157]
[1778360261290,47.35,80781.88,0.01,-0.00144,0.0,0.31155]
[1778360266408,47.35,80782.11,0.01,-0.00144,0.0,0.31148]
[1778360276477,47.35,80782.15,0.01,-0.00144,0.0,0.31147]
[1778360282440,47.35,80782.31,0.01,-0.00144,0.0,0.31143]
[1778360288480,47.35,80782.38,0.01,-0.00144,0.0,0.31141]
[1778360294522,47.35,80782.43,0.01,-0.00144,0.0,0.31139]
[1778360300565,47.35,80782.5,0.01,-0.00144,0.0,0.31137]
[1778360306688,47.35,80782.51,0.01,-0.00144,0.0,0.31137]
[1778360311723,47.35,80782.51,0.01,-0.00144,0.0,0.31094]
[1778360321793,47.35,80782.48,0.01,-0.00144,0.0,0.31095]
[1778360328760,47.35,80782.53,0.01,-0.00144,0.0,0.31093]
[1778360333796,47.35,80782.57,0.01,-0.00144,0.0,0.31092]
[1778360339840,47.35,80782.7,0.01,-0.00144,0.0,0.31088]
[1778360344874,47.35,80781.75,0.01,-0.00144,0.0,0.31116]
[1778360349909,47.35,80780.08,0.01,-0.00144,0.0,0.31165]
[1778360358977,47.35,80779.49,0.01,-0.00144,0.0,0.31182]
[1778360364012,47.35,80780.66,0.01,-0.00144,0.0,0.31148]
[1778360369047,47.35,80780.95,0.01,-0.00144,0.0,0.31139]
[1778360379116,47.35,80781.22,0.01,-0.00144,0.0,0.31088]
[1778360387173,47.35,80781.67,0.01,-0.00144,0.0,0.31075]
[1778360393219,47.35,80781.71,0.01,-0.00144,0.0,0.31074]
[1778360398250,47.35,80785.7,0.01,-0.00143,0.0,0.30958]
[1778360403290,47.35,80797.98,0.01,-0.00141,0.0,0.30603]
[1778360408322,47.35,80799.82,0.01,-0.00141,0.0,0.30551]
[1778360413357,47.35,80802.1,0.01,-0.00141,0.0,0.30485]
[1778360420486,47.35,80802.63,0.01,-0.0014,0.0,0.3047]
[1778360430556,47.35,80803.68,0.01,-0.0014,0.0,0.3044]
[1778360437526,47.35,80801.5,0.01,-0.0014,0.0,0.3046]
[1778360443569,47.35,80799.09,0.01,-0.00141,0.0,0.30529]
[1778360450697,47.35,80798.71,0.01,-0.00141,0.0,0.3054]
[1778360460771,47.35,80797.93,0.01,-0.00141,0.0,0.30563]
[1778360466730,47.35,80794.04,0.01,-0.00142,0.0,0.30674]
[1778360472773,47.35,80790.33,0.01,-0.00142,0.0,0.30781]
[1778360480911,47.35,80789.56,0.01,-0.00142,0.0,0.30804]
[1778360490981,47.35,80788.49,0.01,-0.00142,0.0,0.30835]
[1778360501052,47.35,80787.71,0.01,-0.00142,0.0,0.30815]
[1778360508023,47.35,80787.13,0.01,-0.00142,0.0,0.30831]
[1778360518089,47.35,80786.95,0.01,-0.00142,0.0,0.30837]
[1778360530176,47.35,80794.09,0.01,-0.00141,0.0,0.30631]
[1778360538231,47.35,80806.91,0.01,-0.00139,0.0,0.30264]
[1778360543267,47.35,80811.07,0.01,-0.00139,0.0,0.30146]
[1778360551406,47.35,80813.54,0.01,-0.00138,0.0,0.30034]
[1778360557365,47.35,80816.28,0.01,-0.00138,0.0,0.29956]
[1778360562401,47.35,80818.81,0.01,-0.00138,0.0,0.29885]
[1778360567435,47.35,80822.5,0.01,-0.00137,0.0,0.29782]
[1778360573477,47.35,80824.35,0.01,-0.00137,0.0,0.2973]
[1778360578513,47.35,80824.33,0.01,-0.00137,0.0,0.2973]
[1778360583546,47.35,80825.03,0.01,-0.00137,0.0,0.29711]
[1778360591686,47.35,80825.57,0.01,-0.00137,0.0,0.29696]
[1778360601756,47.35,80825.25,0.01,-0.00137,0.0,0.29705]
[1778360607715,47.35,80825.2,0.01,-0.00137,0.0,0.29706]
[1778360613756,47.35,80825.34,0.01,-0.00136,0.0,0.29661]
[1778360621901,47.35,80825.2,0.01,-0.00136,0.0,0.29665]
[1778360631971,47.35,80824.95,0.01,-0.00136,0.0,0.29671]
[1778360642041,47.35,80824.81,0.01,-0.00136,0.0,0.29675]
[1778360650009,47.35,80824.69,0.01,-0.00136,0.0,0.29679]
[1778360659071,47.35,80824.28,0.01,-0.00137,0.0,0.2969]
[1778360664107,47.35,80824.21,0.01,-0.00137,0.0,0.29692]
[1778360672255,47.35,80824.25,0.01,-0.00136,0.0,0.2965]
[1778360682325,47.35,80824.3,0.01,-0.00136,0.0,0.29648]
[1778360692300,47.35,80824.34,0.01,-0.00136,0.0,0.29647]
[1778360702372,47.35,80824.4,0.01,-0.00136,0.0,0.29645]
[1778360703379,47.35,80882.51,0.01,-0.00128,0.0,0.28061]
[1778360708415,47.35,80821.16,0.01,-0.00137,0.0,0.29736]
[1778360713450,47.35,80823.06,0.01,-0.00137,0.0,0.29683]
[1778360718485,47.35,80827.6,0.01,-0.00136,0.0,0.29556]
[1778360723519,47.35,80825.92,0.01,-0.00136,0.0,0.29603]
[1778360728555,47.35,80831.8,0.01,-0.00135,0.0,0.29439]
[1778360732583,47.35,80845.45,0.01,-0.00133,0.0,0.29022]
[1778360737618,47.35,80842.37,0.01,-0.00134,0.0,0.29106]
[1778360742652,47.35,80841.62,0.01,-0.00134,0.0,0.29127]
[1778360747688,47.35,80840.73,0.01,-0.00134,0.0,0.29151]
[1778360752723,47.35,80843.35,0.01,-0.00133,0.0,0.29079]
[1778360757757,47.35,80842.33,0.01,-0.00134,0.0,0.29107]
[1778360762793,47.35,80841.26,0.01,-0.00134,0.0,0.29137]
[1778360767828,47.35,80844.21,0.01,-0.00133,0.0,0.29056]
[1778360772864,47.35,80844.35,0.01,-0.00133,0.0,0.29052]
[1778360777898,47.35,80843.44,0.01,-0.00133,0.0,0.29077]
[1778360783942,47.35,80842.97,0.01,-0.00134,0.0,0.2909]
[1778360788977,47.35,80843.3,0.01,-0.00133,0.0,0.29081]
[1778360794012,47.35,80841.82,0.01,-0.00134,0.0,0.29081]
[1778360799047,47.35,80841.4,0.01,-0.00134,0.0,0.29092]
[1778360806096,47.35,80841.01,0.01,-0.00134,0.0,0.29103]
[1778360811130,47.35,80844.94,0.01,-0.00133,0.0,0.28995]
[1778360816166,47.35,80843.99,0.01,-0.00133,0.0,0.29021]
[1778360821201,47.35,80844.79,0.01,-0.00133,0.0,0.28999]
[1778360827243,47.35,80844.24,0.01,-0.00133,0.0,0.29014]
[1778360832375,47.35,80843.83,0.01,-0.00133,0.0,0.29026]
[1778360841340,47.35,80843.1,0.01,-0.00133,0.0,0.29046]
[1778360848389,47.35,80842.73,0.01,-0.00133,0.0,0.29056]
[1778360853424,47.35,80844.49,0.01,-0.00133,0.0,0.28967]
[1778360860474,47.35,80845.56,0.01,-0.00133,0.0,0.28937]
[1778360865508,47.35,80845.68,0.01,-0.00133,0.0,0.28934]
[1778360870544,47.35,80845.84,0.01,-0.00133,0.0,0.2893]
[1778360875579,47.35,80840.39,0.01,-0.00134,0.0,0.29079]
[1778360880614,47.35,80840.36,0.01,-0.00134,0.0,0.2908]
[1778360885649,47.35,80832.36,0.01,-0.00135,0.0,0.29301]
[1778360890685,47.35,80836.76,0.01,-0.00134,0.0,0.29179]
[1778360895720,47.35,80834.88,0.01,-0.00134,0.0,0.29231]
[1778360900755,47.35,80831.54,0.01,-0.00135,0.0,0.29323]
[1778360905793,47.35,80826.64,0.01,-0.00135,0.0,0.29459]
[1778360912939,47.35,80823.24,0.01,-0.00136,0.0,0.29513]
[1778360918882,47.35,80828.74,0.01,-0.00135,0.0,0.2936]
[1778360923917,47.35,80832.64,0.01,-0.00134,0.0,0.29252]
[1778360928952,47.35,80836.05,0.01,-0.00134,0.0,0.29158]
[1778360933990,47.35,80838.92,0.01,-0.00134,0.0,0.29079]
[1778360939024,47.35,80838.27,0.01,-0.00134,0.0,0.29097]
[1778360944061,47.35,80837.81,0.01,-0.00134,0.0,0.29109]
[1778360950104,47.35,80835.02,0.01,-0.00134,0.0,0.29186]
[1778360955235,47.35,80838.05,0.01,-0.00134,0.0,0.29103]
[1778360963195,47.35,80840.28,0.01,-0.00133,0.0,0.29041]
[1778360971253,47.35,80843.43,0.01,-0.00133,0.0,0.28915]
[1778360978303,47.35,80844.72,0.01,-0.00133,0.0,0.28879]
[1778360983337,47.35,80846.62,0.01,-0.00132,0.0,0.28827]
[1778360991393,47.35,80848.95,0.01,-0.00132,0.0,0.28764]
[1778360999449,47.35,80849.49,0.01,-0.00132,0.0,0.28749]
[1778361005587,47.35,80850.42,0.01,-0.00132,0.0,0.28724]
[1778361012542,47.35,80851.68,0.01,-0.00132,0.0,0.2869]
[1778361018583,47.35,80853.43,0.01,-0.00131,0.0,0.28642]
[1778361023618,47.35,80854.03,0.01,-0.00131,0.0,0.28626]
[1778361028653,47.35,80854.77,0.01,-0.00131,0.0,0.28606]
[1778361033691,47.35,80854.11,0.01,-0.00131,0.0,0.28584]
[1778361038724,47.35,80854.64,0.01,-0.00131,0.0,0.28569]
[1778361045869,47.35,80854.92,0.01,-0.00131,0.0,0.28562]
[1778361051819,47.35,80856.27,0.01,-0.00131,0.0,0.28525]
[1778361056854,47.35,80856.86,0.01,-0.00131,0.0,0.28509]
[1778361061888,47.35,80853.96,0.01,-0.00131,0.0,0.28588]
[1778361066924,47.35,80852.26,0.01,-0.00131,0.0,0.28634]
[1778361071959,47.35,80853.81,0.01,-0.00131,0.0,0.28592]
[1778361079008,47.35,80854.44,0.01,-0.00131,0.0,0.28575]
[1778361086149,47.35,80855.67,0.01,-0.00131,0.0,0.28541]
[1778361093108,47.35,80856.89,0.01,-0.00131,0.0,0.28468]
[1778361098142,47.35,80857.26,0.01,-0.0013,0.0,0.28458]
[1778361103178,47.35,80857.74,0.01,-0.0013,0.0,0.28445]
[1778361112240,47.35,80858.19,0.01,-0.0013,0.0,0.28433]
[1778361117275,47.35,80858.9,0.01,-0.0013,0.0,0.28414]
[1778361122311,47.35,80859.09,0.01,-0.0013,0.0,0.28409]
[1778361128353,47.35,80859.4,0.01,-0.0013,0.0,0.28401]
[1778361133387,47.35,80855.01,0.01,-0.00131,0.0,0.28519]
[1778361140437,47.35,80855.37,0.01,-0.00131,0.0,0.28509]
[1778361146570,47.35,80859.72,0.01,-0.0013,0.0,0.28392]
[1778361152521,47.35,80856.31,0.01,-0.0013,0.0,0.28444]
[1778361161586,47.35,80854.89,0.01,-0.00131,0.0,0.28482]
[1778361166713,47.35,80849.71,0.01,-0.00131,0.0,0.28622]
[1778361172663,47.35,80848.41,0.01,-0.00132,0.0,0.28657]
[1778361177699,47.35,80846.67,0.01,-0.00132,0.0,0.28705]
[1778361182735,47.35,80855.86,0.01,-0.0013,0.0,0.28456]
[1778361187770,47.35,80870.26,0.01,-0.00129,0.0,0.2807]
[1778361192809,47.35,80878.53,0.01,-0.00127,0.0,0.27851]
[1778361197843,47.35,80875.85,0.01,-0.00128,0.0,0.27921]
[1778361202879,47.35,80877.25,0.01,-0.00128,0.0,0.27884]
[1778361207913,47.35,80879.91,0.01,-0.00127,0.0,0.27814]
[1778361213956,47.35,80879.81,0.01,-0.00127,0.0,0.27777]
[1778361218992,47.35,80879.4,0.01,-0.00127,0.0,0.27788]
[1778361224026,47.35,80863.76,0.01,-0.00129,0.0,0.28204]
[1778361229061,47.35,80860.63,0.01,-0.0013,0.0,0.28288]
[1778361234101,47.35,80860.59,0.01,-0.0013,0.0,0.28289]
[1778361240138,47.35,80861.0,0.01,-0.0013,0.0,0.28278]
[1778361245174,47.35,80863.08,0.01,-0.00129,0.0,0.28222]
[1778361250208,47.35,80863.9,0.01,-0.00129,0.0,0.282]
[1778361256250,47.35,80864.57,0.01,-0.00129,0.0,0.28182]
[1778361262292,47.35,80863.65,0.01,-0.00129,0.0,0.28207]
[1778361267414,47.35,80863.75,0.01,-0.00129,0.0,0.28204]
[1778361273369,47.35,80853.02,0.01,-0.00131,0.0,0.28452]
[1778361278415,47.35,80852.84,0.01,-0.00131,0.0,0.28457]
[1778361283450,47.35,80852.23,0.01,-0.00131,0.0,0.28474]
[1778361294525,47.35,80852.16,0.01,-0.00131,0.0,0.28475]
[1778361299564,47.35,80853.27,0.01,-0.0013,0.0,0.28446]
[1778361304598,47.35,80853.23,0.01,-0.0013,0.0,0.28447]
[1778361311647,47.35,80852.31,0.01,-0.00131,0.0,0.28471]
[1778361317766,47.35,80851.61,0.01,-0.00131,0.0,0.2849]
[1778361323731,47.35,80851.19,0.01,-0.00131,0.0,0.28502]
[1778361328766,47.35,80851.47,0.01,-0.00131,0.0,0.28494]
[1778361337907,47.35,80850.99,0.01,-0.00131,0.0,0.28467]
[1778361343875,47.35,80850.68,0.01,-0.00131,0.0,0.28475]
[1778361351931,47.35,80850.35,0.01,-0.00131,0.0,0.28484]
[1778361358104,47.35,80850.22,0.01,-0.00131,0.0,0.28488]
[1778361365023,47.35,80850.25,0.01,-0.00131,0.0,0.28487]
[1778361371065,47.35,80849.96,0.01,-0.00131,0.0,0.28495]
[1778361376100,47.35,80850.41,0.01,-0.00131,0.0,0.28483]
[1778361381135,47.35,80853.44,0.01,-0.0013,0.0,0.28401]
[1778361386170,47.35,80854.22,0.01,-0.0013,0.0,0.2838]
[1778361391205,47.35,80853.71,0.01,-0.0013,0.0,0.28353]
[1778361397247,47.35,80858.35,0.01,-0.00129,0.0,0.28229]
[1778361402282,47.35,80857.44,0.01,-0.0013,0.0,0.28253]
[1778361407317,47.35,80856.03,0.01,-0.0013,0.0,0.28291]
[1778361417387,47.35,80855.18,0.01,-0.0013,0.0,0.28314]
[1778361428595,47.35,80855.35,0.01,-0.0013,0.0,0.28309]
[1778361434506,47.35,80854.22,0.01,-0.0013,0.0,0.2834]
[1778361439541,47.35,80855.15,0.01,-0.0013,0.0,0.28315]
[1778361444576,47.35,80853.17,0.01,-0.0013,0.0,0.28368]
[1778361449611,47.35,80853.13,0.01,-0.0013,0.0,0.28369]
[1778361454646,47.35,80839.68,0.01,-0.00132,0.0,0.28693]
[1778361459681,47.35,80841.28,0.01,-0.00132,0.0,0.28649]
[1778361464715,47.35,80840.4,0.01,-0.00132,0.0,0.28673]
[1778361474786,47.35,80840.46,0.01,-0.00132,0.0,0.28671]
[1778361479820,47.35,80840.78,0.01,-0.00132,0.0,0.28663]
[1778361489019,47.35,80842.11,0.01,-0.00131,0.0,0.28627]
[1778361499089,47.35,80842.71,0.01,-0.00131,0.0,0.2861]
[1778361504995,47.35,80843.75,0.01,-0.00131,0.0,0.28582]
[1778361512047,47.35,80844.34,0.01,-0.00131,0.0,0.28526]
[1778361519229,47.35,80844.41,0.01,-0.00131,0.0,0.28524]
[1778361529299,47.35,80844.63,0.01,-0.00131,0.0,0.28518]
[1778361535207,47.35,80844.89,0.01,-0.00131,0.0,0.28511]
[1778361540243,47.35,80844.98,0.01,-0.00131,0.0,0.28509]
[1778361549439,47.35,80844.33,0.01,-0.00131,0.0,0.28526]
[1778361559508,47.35,80844.33,0.01,-0.00131,0.0,0.28526]
[1778361565417,47.35,80844.58,0.01,-0.00131,0.0,0.28519]
[1778361579649,47.35,80844.89,0.01,-0.00131,0.0,0.28471]
[1778361587572,47.35,80845.01,0.01,-0.00131,0.0,0.28468]
[1778361594620,47.35,80843.47,0.01,-0.00131,0.0,0.28509]
[1778361599789,47.35,80843.29,0.01,-0.00131,0.0,0.28514]
[1778361605695,47.35,80843.29,0.01,-0.00131,0.0,0.28514]
[1778361614762,47.35,80843.83,0.01,-0.00131,0.0,0.28499]
[1778361619930,47.35,80839.32,0.01,-0.00131,0.0,0.28622]
[1778361630000,47.35,80836.76,0.01,-0.00132,0.0,0.28691]
[1778361638941,47.35,80836.03,0.01,-0.00132,0.0,0.28671]
[1778361644984,47.35,80835.74,0.01,-0.00132,0.0,0.28678]
[1778361650141,47.35,80835.25,0.01,-0.00132,0.0,0.28692]
[1778361656065,47.35,80820.91,0.01,-0.00134,0.0,0.29084]
[1778361661102,47.35,80822.85,0.01,-0.00134,0.0,0.29031]
[1778361668151,47.35,80823.71,0.01,-0.00133,0.0,0.29007]
[1778361673190,47.35,80825.17,0.01,-0.00133,0.0,0.28967]
[1778361678221,47.35,80818.47,0.01,-0.00134,0.0,0.29151]
[1778361685269,47.35,80820.41,0.01,-0.00134,0.0,0.29098]
[1778361690422,47.35,80822.41,0.01,-0.00134,0.0,0.29043]
[1778361696347,47.35,80824.38,0.01,-0.00133,0.0,0.28948]
[1778361702389,47.35,80825.05,0.01,-0.00133,0.0,0.2893]
[1778361707424,47.35,80826.2,0.01,-0.00133,0.0,0.28898]
[1778361715480,47.35,80826.84,0.01,-0.00133,0.0,0.28881]
[1778361720632,47.35,80831.81,0.01,-0.00132,0.0,0.28745]
[1778361726556,47.35,80832.87,0.01,-0.00132,0.0,0.28716]
[1778361732598,47.35,80832.78,0.01,-0.00132,0.0,0.28718]
[1778361740772,47.35,80832.43,0.01,-0.00132,0.0,0.28728]
[1778361746697,47.35,80834.8,0.01,-0.00132,0.0,0.28663]
[1778361759788,47.35,80834.03,0.01,-0.00132,0.0,0.28644]
[1778361764824,47.35,80831.94,0.01,-0.00132,0.0,0.28701]
[1778361769860,47.35,80831.56,0.01,-0.00132,0.0,0.28711]
[1778361777916,47.35,80831.73,0.01,-0.00132,0.0,0.28707]
[1778361782953,47.35,80831.87,0.01,-0.00132,0.0,0.28703]
[1778361787988,47.35,80825.58,0.01,-0.00133,0.0,0.28874]
[1778361798060,47.35,80825.84,0.01,-0.00133,0.0,0.28867]
[1778361803095,47.35,80827.15,0.01,-0.00133,0.0,0.28831]
[1778361809138,47.35,80827.72,0.01,-0.00133,0.0,0.28816]
[1778361814173,47.35,80828.86,0.01,-0.00132,0.0,0.28744]
[1778361820215,47.35,80826.69,0.01,-0.00132,0.0,0.28803]
[1778361825249,47.35,80825.93,0.01,-0.00133,0.0,0.28824]
[1778361830285,47.35,80826.16,0.01,-0.00133,0.0,0.28818]
[1778361835320,47.35,80826.27,0.01,-0.00133,0.0,0.28815]
[1778361841485,47.35,80825.99,0.01,-0.00133,0.0,0.28822]
[1778361847407,47.35,80825.93,0.01,-0.00133,0.0,0.28824]
[1778361854457,47.35,80825.94,0.01,-0.00133,0.0,0.28824]
[1778361859492,47.35,80826.05,0.01,-0.00133,0.0,0.28821]
[1778361864527,47.35,80825.97,0.01,-0.00133,0.0,0.28823]
[1778361869561,47.35,80819.55,0.01,-0.00133,0.0,0.28999]
[1778361874596,47.35,80815.96,0.01,-0.00134,0.0,0.29057]
[1778361879631,47.35,80810.4,0.01,-0.00135,0.0,0.2921]
[1778361887700,47.35,80806.37,0.01,-0.00135,0.0,0.29322]
[1778361895744,47.35,80804.17,0.01,-0.00135,0.0,0.29383]
[1778361900784,47.35,80792.22,0.01,-0.00137,0.0,0.29717]
[1778361905819,47.35,80790.28,0.01,-0.00137,0.0,0.29771]
[1778361910851,47.35,80793.32,0.01,-0.00137,0.0,0.29686]
[1778361916892,47.35,80798.29,0.01,-0.00136,0.0,0.29547]
[1778361922054,47.35,80800.82,0.01,-0.00136,0.0,0.29476]
[1778361927969,47.35,80802.08,0.01,-0.00136,0.0,0.29441]
[1778361933005,47.35,80797.69,0.01,-0.00136,0.0,0.29522]
[1778361938039,47.35,80799.21,0.01,-0.00136,0.0,0.2948]
[1778361943074,47.35,80803.23,0.01,-0.00135,0.0,0.29368]
[1778361948108,47.35,80804.7,0.01,-0.00135,0.0,0.29327]
[1778361955157,47.35,80805.41,0.01,-0.00135,0.0,0.29307]
[1778361961200,47.35,80806.86,0.01,-0.00135,0.0,0.29267]
[1778361966234,47.35,80793.27,0.01,-0.00137,0.0,0.29646]
[1778361971270,47.35,80785.57,0.01,-0.00138,0.0,0.29862]
[1778361976304,47.35,80781.49,0.01,-0.00139,0.0,0.29978]
[1778361981340,47.35,80777.78,0.01,-0.00139,0.0,0.30083]
[1778361986375,47.35,80773.57,0.01,-0.0014,0.0,0.30202]
[1778361991411,47.35,80771.15,0.01,-0.0014,0.0,0.30229]
[1778361997453,47.35,80769.72,0.01,-0.0014,0.0,0.3027]
[1778362002617,47.35,80768.75,0.01,-0.0014,0.0,0.30298]
[1778362008532,47.35,80766.74,0.01,-0.00141,0.0,0.30355]
[1778362019609,47.35,80765.88,0.01,-0.00141,0.0,0.3038]
[1778362026659,47.35,80764.71,0.01,-0.00141,0.0,0.30413]
[1778362031697,47.35,80768.11,0.01,-0.0014,0.0,0.30316]
[1778362036731,47.35,80767.95,0.01,-0.0014,0.0,0.30321]
[1778362041766,47.35,80767.77,0.01,-0.0014,0.0,0.30326]
[1778362046801,47.35,80767.59,0.01,-0.0014,0.0,0.30331]
[1778362051835,47.35,80768.72,0.01,-0.0014,0.0,0.30256]
[1778362056870,47.35,80772.59,0.01,-0.00139,0.0,0.30146]
[1778362063041,47.35,80777.52,0.01,-0.00139,0.0,0.30006]
[1778362069961,47.35,80778.34,0.01,-0.00139,0.0,0.29983]
[1778362074996,47.35,80779.4,0.01,-0.00138,0.0,0.29953]
[1778362083181,47.35,80780.85,0.01,-0.00138,0.0,0.29912]
[1778362089096,47.35,80780.47,0.01,-0.00138,0.0,0.29922]
[1778362095139,47.35,80779.4,0.01,-0.00138,0.0,0.29953]
[1778362100174,47.35,80782.55,0.01,-0.00138,0.0,0.29864]
[1778362105209,47.35,80781.68,0.01,-0.00138,0.0,0.29888]
[1778362110245,47.35,80781.07,0.01,-0.00138,0.0,0.29906]
[1778362115278,47.35,80779.4,0.01,-0.00138,0.0,0.29911]
[1778362120314,47.35,80778.74,0.01,-0.00138,0.0,0.29929]
[1778362125349,47.35,80777.94,0.01,-0.00138,0.0,0.29952]
[1778362130383,47.35,80777.47,0.01,-0.00139,0.0,0.29965]
[1778362135418,47.35,80776.93,0.01,-0.00139,0.0,0.29981]
[1778362140454,47.35,80776.98,0.01,-0.00139,0.0,0.29979]
[1778362146495,47.35,80777.53,0.01,-0.00139,0.0,0.29964]
[1778362151531,47.35,80777.8,0.01,-0.00139,0.0,0.29956]
[1778362159587,47.35,80778.69,0.01,-0.00138,0.0,0.29931]
[1778362164622,47.35,80783.34,0.01,-0.00138,0.0,0.298]
[1778362169657,47.35,80783.96,0.01,-0.00138,0.0,0.29782]
[1778362174691,47.35,80785.29,0.01,-0.00137,0.0,0.29703]
[1778362179730,47.35,80786.96,0.01,-0.00137,0.0,0.29656]
[1778362186779,47.35,80787.9,0.01,-0.00137,0.0,0.2963]
[1778362191814,47.35,80788.16,0.01,-0.00137,0.0,0.29623]
[1778362196850,47.35,80789.67,0.01,-0.00137,0.0,0.2958]
[1778362204022,47.35,80791.38,0.01,-0.00136,0.0,0.29532]
[1778362210947,47.35,80791.57,0.01,-0.00136,0.0,0.29527]
[1778362215982,47.35,80791.93,0.01,-0.00136,0.0,0.29517]
[1778362221017,47.35,80792.48,0.01,-0.00136,0.0,0.29502]
[1778362230081,47.35,80792.11,0.01,-0.00136,0.0,0.29512]
[1778362235116,47.35,80792.11,0.01,-0.00136,0.0,0.29471]
[1778362245187,47.35,80793.55,0.01,-0.00136,0.0,0.2943]
[1778362253243,47.35,80793.05,0.01,-0.00136,0.0,0.29444]
[1778362258279,47.35,80789.92,0.01,-0.00136,0.0,0.29532]
[1778362264443,47.35,80790.4,0.01,-0.00136,0.0,0.29518]
[1778362270365,47.35,80790.1,0.01,-0.00136,0.0,0.29527]
[1778362275397,47.35,80790.53,0.01,-0.00136,0.0,0.29515]
[1778362280432,47.35,80791.12,0.01,-0.00136,0.0,0.29498]
[1778362285469,47.35,80789.74,0.01,-0.00136,0.0,0.29537]
[1778362291509,47.35,80789.85,0.01,-0.00136,0.0,0.29492]
[1778362296544,47.35,80790.62,0.01,-0.00136,0.0,0.29471]
[1778362303594,47.35,80790.63,0.01,-0.00136,0.0,0.2947]
[1778362308629,47.35,80791.02,0.01,-0.00136,0.0,0.2946]
[1778362314798,47.35,80791.47,0.01,-0.00136,0.0,0.29447]
[1778362320713,47.35,80791.26,0.01,-0.00136,0.0,0.29453]
[1778362325747,47.35,80791.43,0.01,-0.00136,0.0,0.29448]
[1778362333809,47.35,80791.93,0.01,-0.00136,0.0,0.29434]
[1778362339850,47.35,80792.12,0.01,-0.00136,0.0,0.29429]
[1778362345010,47.35,80791.4,0.01,-0.00136,0.0,0.29449]
[1778362352944,47.35,80792.06,0.01,-0.00136,0.0,0.29389]
[1778362358986,47.35,80792.39,0.01,-0.00136,0.0,0.2938]
[1778362365150,47.35,80792.41,0.01,-0.00136,0.0,0.29379]
[1778362371070,47.35,80792.53,0.01,-0.00136,0.0,0.29376]
[1778362380134,47.35,80792.68,0.01,-0.00136,0.0,0.29372]
[1778362385290,47.35,80792.91,0.01,-0.00136,0.0,0.29365]
[1778362392217,47.35,80792.93,0.01,-0.00136,0.0,0.29365]
[1778362397252,47.35,80792.8,0.01,-0.00136,0.0,0.29369]
[1778362402287,47.35,80792.45,0.01,-0.00136,0.0,0.29378]
[1778362407322,47.35,80793.28,0.01,-0.00136,0.0,0.29355]
[1778362415500,47.35,80792.67,0.01,-0.00135,0.0,0.29331]
[1778362421421,47.35,80792.77,0.01,-0.00135,0.0,0.29328]
[1778362426457,47.35,80792.75,0.01,-0.00135,0.0,0.29329]
[1778362431491,47.35,80792.84,0.01,-0.00135,0.0,0.29326]
[1778362438541,47.35,80792.62,0.01,-0.00135,0.0,0.29332]
[1778362444582,47.35,80792.95,0.01,-0.00135,0.0,0.29323]
[1778362449739,47.35,80792.97,0.01,-0.00135,0.0,0.29322]
[1778362455660,47.35,80792.71,0.01,-0.00135,0.0,0.2933]
[1778362460694,47.35,80789.56,0.01,-0.00136,0.0,0.29417]
[1778362466737,47.35,80789.55,0.01,-0.00136,0.0,0.29418]
[1778362479949,47.35,80788.79,0.01,-0.00136,0.0,0.29397]
[1778362485869,47.35,80787.43,0.01,-0.00136,0.0,0.29435]
[1778362490904,47.35,80786.41,0.01,-0.00136,0.0,0.29464]
[1778362495939,47.35,80786.44,0.01,-0.00136,0.0,0.29463]
[1778362500975,47.35,80779.14,0.01,-0.00137,0.0,0.29667]
[1778362507141,47.35,80777.2,0.01,-0.00137,0.0,0.29722]
[1778362513060,47.35,80776.49,0.01,-0.00138,0.0,0.29742]
[1778362518219,47.35,80778.07,0.01,-0.00137,0.0,0.29697]
[1778362524139,47.35,80784.72,0.01,-0.00136,0.0,0.29511]
[1778362537226,47.35,80784.35,0.01,-0.00136,0.0,0.2948]
[1778362543270,47.35,80784.69,0.01,-0.00136,0.0,0.2947]
[1778362548428,47.35,80785.18,0.01,-0.00136,0.0,0.29457]
[1778362554348,47.35,80784.74,0.01,-0.00136,0.0,0.29469]
[1778362562409,47.35,80784.54,0.01,-0.00136,0.0,0.29474]
[1778362568451,47.35,80784.91,0.01,-0.00136,0.0,0.29464]
[1778362574495,47.35,80784.77,0.01,-0.00136,0.0,0.29468]
[1778362579527,47.35,80785.0,0.01,-0.00136,0.0,0.29462]
[1778362584563,47.35,80784.65,0.01,-0.00136,0.0,0.29471]
[1778362589599,47.35,80784.64,0.01,-0.00136,0.0,0.29472]
[1778362595640,47.35,80784.28,0.01,-0.00136,0.0,0.2944]
[1778362604704,47.35,80784.54,0.01,-0.00136,0.0,0.29433]
[1778362609738,47.35,80784.7,0.01,-0.00136,0.0,0.29429]
[1778362617794,47.35,80784.6,0.01,-0.00136,0.0,0.29431]
[1778362626857,47.35,80784.69,0.01,-0.00136,0.0,0.29429]
[1778362634912,47.35,80784.67,0.01,-0.00136,0.0,0.29429]
[1778362639948,47.35,80784.28,0.01,-0.00136,0.0,0.2944]
[1778362644982,47.35,80784.26,0.01,-0.00136,0.0,0.29441]
[1778362659205,47.35,80784.14,0.01,-0.00136,0.0,0.29403]
[1778362665123,47.35,80784.78,0.01,-0.00136,0.0,0.29385]
[1778362670160,47.35,80784.74,0.01,-0.00136,0.0,0.29386]
[1778362675194,47.35,80778.6,0.01,-0.00137,0.0,0.29557]
[1778362680239,47.35,80779.28,0.01,-0.00137,0.0,0.29538]
[1778362685268,47.35,80765.0,0.01,-0.00139,0.0,0.2994]
[1778362690299,47.35,80763.62,0.01,-0.00139,0.0,0.2998]
[1778362695335,47.35,80760.55,0.01,-0.00139,0.0,0.30067]
[1778362700369,47.35,80760.34,0.01,-0.00139,0.0,0.30073]
[1778362705405,47.35,80759.21,0.01,-0.00139,0.0,0.30105]
[1778362713461,47.35,80758.74,0.01,-0.00139,0.0,0.30076]
[1778362719626,47.35,80756.88,0.01,-0.0014,0.0,0.30129]
[1778362729697,47.35,80755.61,0.01,-0.0014,0.0,0.30165]
[1778362737630,47.35,80754.84,0.01,-0.0014,0.0,0.30187]
[1778362742665,47.35,80754.38,0.01,-0.0014,0.0,0.302]
[1778362747703,47.35,80751.96,0.01,-0.0014,0.0,0.30269]
[1778362752737,47.35,80751.61,0.01,-0.0014,0.0,0.3028]
[1778362757771,47.35,80751.81,0.01,-0.0014,0.0,0.30274]
[1778362762806,47.35,80751.55,0.01,-0.0014,0.0,0.30281]
[1778362769978,47.35,80750.75,0.01,-0.00141,0.0,0.30304]
[1778362775897,47.35,80750.38,0.01,-0.0014,0.0,0.30272]
[1778362780932,47.35,80749.46,0.01,-0.00141,0.0,0.30299]
[1778362785966,47.35,80747.12,0.01,-0.00141,0.0,0.30366]
[1778362792013,47.35,80747.25,0.01,-0.00141,0.0,0.30362]
[1778362799058,47.35,80746.79,0.01,-0.00141,0.0,0.30375]
[1778362804094,47.35,80746.64,0.01,-0.00141,0.0,0.30379]
[1778362809130,47.35,80747.84,0.01,-0.00141,0.0,0.30345]
[1778362815171,47.35,80747.7,0.01,-0.00141,0.0,0.30349]
[1778362820328,47.35,80747.02,0.01,-0.00141,0.0,0.30369]
[1778362827255,47.35,80747.66,0.01,-0.00141,0.0,0.3035]
[1778362832292,47.35,80747.74,0.01,-0.00141,0.0,0.30305]
[1778362837327,47.35,80747.18,0.01,-0.00141,0.0,0.30321]
[1778362844374,47.35,80747.09,0.01,-0.00141,0.0,0.30324]
[1778362849414,47.35,80747.56,0.01,-0.00141,0.0,0.30311]
[1778362855454,47.35,80747.47,0.01,-0.00141,0.0,0.30313]
[1778362860613,47.35,80746.97,0.01,-0.00141,0.0,0.30327]
[1778362866530,47.35,80747.0,0.01,-0.00141,0.0,0.30327]
[1778362871565,47.35,80747.04,0.01,-0.00141,0.0,0.30325]
[1778362880753,47.35,80746.67,0.01,-0.00141,0.0,0.30336]
[1778362886670,47.35,80747.49,0.01,-0.00141,0.0,0.30313]
[1778362892713,47.35,80747.48,0.01,-0.0014,0.0,0.3027]
[1778362897751,47.35,80747.3,0.01,-0.0014,0.0,0.30276]
[1778362902783,47.35,80758.08,0.01,-0.00139,0.0,0.29968]
[1778362907818,47.35,80757.38,0.01,-0.00139,0.0,0.29988]
[1778362912854,47.35,80755.88,0.01,-0.00139,0.0,0.30031]
[1778362917889,47.35,80756.05,0.01,-0.00139,0.0,0.30026]
[1778362922924,47.35,80759.9,0.01,-0.00139,0.0,0.29917]
[1778362927959,47.35,80761.37,0.01,-0.00138,0.0,0.29875]
[1778362935010,47.35,80762.26,0.01,-0.00138,0.0,0.2985]
[1778362940049,47.35,80763.55,0.01,-0.00138,0.0,0.29814]
[1778362948104,47.35,80762.96,0.01,-0.00138,0.0,0.2983]
[1778362953139,47.35,80762.61,0.01,-0.00138,0.0,0.29798]
[1778362958175,47.35,80762.92,0.01,-0.00138,0.0,0.29789]
[1778362964216,47.35,80762.52,0.01,-0.00138,0.0,0.29801]
[1778362968246,47.35,80745.57,0.01,-0.00141,0.0,0.30283]
[1778362973279,47.35,80744.58,0.01,-0.00141,0.0,0.30311]
[1778362978315,47.35,80745.22,0.01,-0.00141,0.0,0.30293]
[1778362984356,47.35,80744.79,0.01,-0.00141,0.0,0.30305]
[1778362989391,47.35,80742.88,0.01,-0.00141,0.0,0.3036]
[1778362994426,47.35,80742.86,0.01,-0.00141,0.0,0.3036]
[1778362999462,47.35,80739.44,0.01,-0.00141,0.0,0.30459]
[1778363004497,47.35,80737.83,0.01,-0.00142,0.0,0.30505]
[1778363009531,47.35,80737.7,0.01,-0.00142,0.0,0.30509]
[1778363015574,47.35,80738.31,0.01,-0.00141,0.0,0.30448]
[1778363021762,47.35,80740.64,0.01,-0.00141,0.0,0.30381]
[1778363027660,47.35,80743.93,0.01,-0.00141,0.0,0.30287]
[1778363032694,47.35,80755.16,0.01,-0.00139,0.0,0.29967]
[1778363037729,47.35,80757.11,0.01,-0.00139,0.0,0.29912]
[1778363042765,47.35,80755.69,0.01,-0.00139,0.0,0.29952]
[1778363047800,47.35,80751.7,0.01,-0.00139,0.0,0.30065]
[1778363053844,47.35,80751.21,0.01,-0.0014,0.0,0.30079]
[1778363058881,47.35,80743.27,0.01,-0.00141,0.0,0.30306]
[1778363063915,47.35,80739.6,0.01,-0.00141,0.0,0.30411]
[1778363068950,47.35,80740.2,0.01,-0.00141,0.0,0.30394]
[1778363076000,47.35,80742.13,0.01,-0.00141,0.0,0.30296]
[1778363081035,47.35,80744.18,0.01,-0.0014,0.0,0.30237]
[1778363086069,47.35,80745.88,0.01,-0.0014,0.0,0.30189]
[1778363092256,47.35,80747.8,0.01,-0.0014,0.0,0.30134]
[1778363100168,47.35,80749.17,0.01,-0.0014,0.0,0.30095]
[1778363105203,47.35,80751.66,0.01,-0.00139,0.0,0.30024]
[1778363110238,47.35,80752.98,0.01,-0.00139,0.0,0.29987]
[1778363115275,47.35,80754.91,0.01,-0.00139,0.0,0.29932]
[1778363121315,47.35,80754.52,0.01,-0.00139,0.0,0.29943]
[1778363128364,47.35,80753.4,0.01,-0.00139,0.0,0.29975]
[1778363135416,47.35,80751.49,0.01,-0.00139,0.0,0.29987]
[1778363142609,47.35,80749.74,0.01,-0.00139,0.0,0.30037]
[1778363149512,47.35,80748.79,0.01,-0.00139,0.0,0.30064]
[1778363154546,47.35,80748.86,0.01,-0.00139,0.0,0.30062]
[1778363159580,47.35,80749.9,0.01,-0.00139,0.0,0.30032]
[1778363165624,47.35,80749.28,0.01,-0.00139,0.0,0.3005]
[1778363172819,47.35,80749.04,0.01,-0.00139,0.0,0.30056]
[1778363178715,47.35,80747.53,0.01,-0.0014,0.0,0.30099]
[1778363183752,47.35,80747.05,0.01,-0.0014,0.0,0.30113]
[1778363188789,47.35,80746.74,0.01,-0.0014,0.0,0.30122]
[1778363198858,47.35,80746.8,0.01,-0.0014,0.0,0.30078]
[1778363205908,47.35,80746.12,0.01,-0.0014,0.0,0.30097]
[1778363213105,47.35,80745.67,0.01,-0.0014,0.0,0.3011]
[1778363222020,47.35,80745.87,0.01,-0.0014,0.0,0.30104]
[1778363227056,47.35,80744.4,0.01,-0.0014,0.0,0.30146]
[1778363232091,47.35,80744.06,0.01,-0.0014,0.0,0.30156]
[1778363238132,47.35,80743.58,0.01,-0.0014,0.0,0.3017]
[1778363243168,47.35,80743.53,0.01,-0.0014,0.0,0.30171]
[1778363248203,47.35,80746.2,0.01,-0.0014,0.0,0.30095]
[1778363253385,47.35,80752.36,0.01,-0.00139,0.0,0.29878]
[1778363260288,47.35,80754.81,0.01,-0.00138,0.0,0.29809]
[1778363267338,47.35,80755.01,0.01,-0.00138,0.0,0.29803]
[1778363272373,47.35,80759.44,0.01,-0.00138,0.0,0.29678]
[1778363277408,47.35,80757.84,0.01,-0.00138,0.0,0.29723]
[1778363282443,47.35,80756.47,0.01,-0.00138,0.0,0.29762]
[1778363287481,47.35,80755.12,0.01,-0.00138,0.0,0.298]
[1778363292513,47.35,80753.05,0.01,-0.00138,0.0,0.29858]
[1778363297547,47.35,80755.65,0.01,-0.00138,0.0,0.29785]
[1778363302583,47.35,80752.72,0.01,-0.00139,0.0,0.29868]
[1778363307618,47.35,80751.88,0.01,-0.00139,0.0,0.29891]
[1778363312797,47.35,80747.0,0.01,-0.00139,0.0,0.29988]
[1778363319702,47.35,80749.22,0.01,-0.00139,0.0,0.29925]
[1778363332797,47.35,80750.68,0.01,-0.00139,0.0,0.29883]
[1778363340853,47.35,80750.63,0.01,-0.00139,0.0,0.29885]
[1778363345887,47.35,80750.13,0.01,-0.00139,0.0,0.29899]
[1778363348914,47.35,80767.35,0.01,-0.00136,0.0,0.29415]
[1778363354089,47.35,80772.24,0.01,-0.00136,0.0,0.29278]
[1778363359987,47.35,80769.36,0.01,-0.00136,0.0,0.29358]
[1778363365024,47.35,80768.4,0.01,-0.00136,0.0,0.29385]
[1778363372072,47.35,80769.05,0.01,-0.00136,0.0,0.29326]
[1778363382145,47.35,80766.14,0.01,-0.00136,0.0,0.29407]
[1778363387182,47.35,80766.96,0.01,-0.00136,0.0,0.29384]
[1778363392216,47.35,80765.51,0.01,-0.00136,0.0,0.29424]
[1778363398259,47.35,80764.63,0.01,-0.00136,0.0,0.29449]
[1778363403293,47.35,80766.32,0.01,-0.00136,0.0,0.29402]
[1778363410344,47.35,80768.77,0.01,-0.00136,0.0,0.29333]
[1778363415378,47.35,80778.43,0.01,-0.00134,0.0,0.29065]
[1778363421420,47.35,80777.49,0.01,-0.00135,0.0,0.29091]
[1778363426459,47.35,80777.52,0.01,-0.00135,0.0,0.29091]
[1778363431495,47.35,80776.02,0.01,-0.00135,0.0,0.29091]
[1778363436529,47.35,80767.63,0.01,-0.00136,0.0,0.29324]
[1778363443578,47.35,80766.81,0.01,-0.00136,0.0,0.29346]
[1778363449621,47.35,80767.26,0.01,-0.00136,0.0,0.29334]
[1778363454794,47.35,80766.31,0.01,-0.00136,0.0,0.2936]
[1778363462715,47.35,80761.84,0.01,-0.00137,0.0,0.29485]
[1778363467747,47.35,80756.92,0.01,-0.00137,0.0,0.29623]
[1778363472782,47.35,80753.72,0.01,-0.00138,0.0,0.29713]
[1778363477817,47.35,80751.68,0.01,-0.00138,0.0,0.29771]
[1778363484001,47.35,80749.97,0.01,-0.00138,0.0,0.29819]
[1778363490909,47.35,80748.17,0.01,-0.00139,0.0,0.2987]
[1778363495944,47.35,80748.02,0.01,-0.00138,0.0,0.29832]
[1778363500978,47.35,80749.16,0.01,-0.00138,0.0,0.298]
[1778363508029,47.35,80749.06,0.01,-0.00138,0.0,0.29803]
[1778363513063,47.35,80749.29,0.01,-0.00138,0.0,0.29796]
[1778363519105,47.35,80749.18,0.01,-0.00138,0.0,0.298]
[1778363524141,47.35,80750.4,0.01,-0.00138,0.0,0.29765]
[1778363529175,47.35,80750.66,0.01,-0.00138,0.0,0.29758]
[1778363535359,47.35,80752.02,0.01,-0.00138,0.0,0.29719]
[1778363541259,47.35,80751.68,0.01,-0.00138,0.0,0.29729]
[1778363546296,47.35,80751.78,0.01,-0.00138,0.0,0.29726]
[1778363551473,47.35,80752.08,0.01,-0.00138,0.0,0.29676]
[1778363557371,47.35,80753.67,0.01,-0.00137,0.0,0.29631]
[1778363563414,47.35,80753.87,0.01,-0.00137,0.0,0.29625]
[1778363572478,47.35,80754.34,0.01,-0.00137,0.0,0.29612]
[1778363578522,47.35,80755.75,0.01,-0.00137,0.0,0.29573]
[1778363585572,47.35,80756.08,0.01,-0.00137,0.0,0.29563]
[1778363591621,47.35,80755.21,0.01,-0.00137,0.0,0.29588]
[1778363597659,47.35,80757.25,0.01,-0.00137,0.0,0.2953]
[1778363602831,47.35,80757.26,0.01,-0.00137,0.0,0.2953]
[1778363612900,47.35,80756.36,0.01,-0.00137,0.0,0.29514]
[1778363620822,47.35,80757.93,0.01,-0.00137,0.0,0.2947]
[1778363628878,47.35,80757.72,0.01,-0.00137,0.0,0.29476]
[1778363633913,47.35,80757.43,0.01,-0.00137,0.0,0.29484]
[1778363640964,47.35,80757.79,0.01,-0.00137,0.0,0.29474]
[1778363643114,47.35,80782.71,0.01,-0.00133,0.0,0.28783]
[1778363649024,47.35,80794.19,0.01,-0.00131,0.0,0.2847]
[1778363656074,47.35,80790.27,0.01,-0.00132,0.0,0.28577]
[1778363661109,47.35,80791.57,0.01,-0.00132,0.0,0.28541]
[1778363666144,47.35,80794.41,0.01,-0.00131,0.0,0.28464]
[1778363673326,47.35,80796.85,0.01,-0.00131,0.0,0.28358]
[1778363679234,47.35,80796.87,0.01,-0.00131,0.0,0.28357]
[1778363684273,47.35,80795.86,0.01,-0.00131,0.0,0.28385]
[1778363689307,47.35,80791.5,0.01,-0.00132,0.0,0.28503]
[1778363695349,47.35,80791.48,0.01,-0.00132,0.0,0.28503]
[1778363700385,47.35,80793.34,0.01,-0.00131,0.0,0.28453]
[1778363705420,47.35,80788.33,0.01,-0.00132,0.0,0.28589]
[1778363710454,47.35,80782.64,0.01,-0.00133,0.0,0.28744]
[1778363715490,47.35,80779.82,0.01,-0.00133,0.0,0.28822]
[1778363720524,47.35,80777.62,0.01,-0.00134,0.0,0.28882]
[1778363725560,47.35,80774.52,0.01,-0.00134,0.0,0.28967]
[1778363734622,47.35,80772.71,0.01,-0.00134,0.0,0.28976]
[1778363739659,47.35,80771.86,0.01,-0.00134,0.0,0.29]
[1778363744692,47.35,80771.47,0.01,-0.00134,0.0,0.2901]
[1778363750735,47.35,80770.27,0.01,-0.00134,0.0,0.29044]
[1778363755770,47.35,80769.76,0.01,-0.00135,0.0,0.29058]
[1778363761821,47.35,80768.19,0.01,-0.00135,0.0,0.29101]
[1778363769876,47.35,80767.76,0.01,-0.00135,0.0,0.29113]
[1778363776926,47.35,80767.79,0.01,-0.00135,0.0,0.29112]
[1778363782083,47.35,80767.94,0.01,-0.00135,0.0,0.29108]
[1778363788002,47.35,80767.79,0.01,-0.00135,0.0,0.29112]
[1778363793038,47.35,80768.23,0.01,-0.00135,0.0,0.29059]
[1778363800088,47.35,80768.49,0.01,-0.00135,0.0,0.29052]
[1778363807137,47.35,80768.32,0.01,-0.00135,0.0,0.29056]
[1778363812293,47.35,80768.25,0.01,-0.00135,0.0,0.29058]
[1778363818213,47.35,80767.67,0.01,-0.00135,0.0,0.29074]
[1778363823249,47.35,80768.2,0.01,-0.00135,0.0,0.2906]
[1778363828283,47.35,80768.94,0.01,-0.00134,0.0,0.29039]
[1778363833318,47.35,80782.32,0.01,-0.00133,0.0,0.28671]
[1778363838354,47.35,80782.19,0.01,-0.00133,0.0,0.28675]
[1778363848429,47.35,80797.34,0.01,-0.00131,0.0,0.28264]
[1778363853462,47.35,80790.84,0.01,-0.00131,0.0,0.28399]
[1778363858497,47.35,80790.54,0.01,-0.00131,0.0,0.28407]
[1778363863533,47.35,80790.92,0.01,-0.00131,0.0,0.28397]
[1778363870581,47.35,80787.59,0.01,-0.00132,0.0,0.28487]
[1778363879645,47.35,80787.58,0.01,-0.00132,0.0,0.28487]
[1778363886694,47.35,80787.61,0.01,-0.00132,0.0,0.28487]
[1778363891852,47.35,80788.45,0.01,-0.00132,0.0,0.28464]
[1778363897771,47.35,80789.07,0.01,-0.00131,0.0,0.28447]
[1778363902806,47.35,80789.72,0.01,-0.00131,0.0,0.28429]
[1778363910862,47.35,80790.05,0.01,-0.00131,0.0,0.2842]
[1778363915897,47.35,80789.35,0.01,-0.00131,0.0,0.28399]
[1778363922063,47.35,80789.56,0.01,-0.00131,0.0,0.28393]
[1778363927981,47.35,80791.63,0.01,-0.00131,0.0,0.28337]
[1778363933018,47.35,80791.87,0.01,-0.00131,0.0,0.28331]
[1778363936039,47.35,80774.62,0.01,-0.00133,0.0,0.288]
[1778363939060,47.35,80793.02,0.01,-0.00131,0.0,0.283]
[1778363944096,47.35,80774.18,0.01,-0.00133,0.0,0.28813]
[1778363949135,47.35,80776.24,0.01,-0.00133,0.0,0.28756]
[1778363956184,47.35,80775.69,0.01,-0.00133,0.0,0.28771]
[1778363962346,47.35,80775.07,0.01,-0.00133,0.0,0.28788]
[1778363968267,47.35,80769.91,0.01,-0.00134,0.0,0.2893]
[1778363974309,47.35,80765.58,0.01,-0.00134,0.0,0.29008]
[1778363980352,47.35,80763.84,0.01,-0.00135,0.0,0.29056]
[1778363986394,47.35,80763.43,0.01,-0.00135,0.0,0.29068]
[1778363994570,47.35,80762.31,0.01,-0.00135,0.0,0.29099]
[1778364000492,47.35,80761.09,0.01,-0.00135,0.0,0.29133]
[1778364005527,47.35,80773.43,0.01,-0.00133,0.0,0.28792]
[1778364012575,47.35,80775.33,0.01,-0.00133,0.0,0.2874]
[1778364018620,47.35,80774.68,0.01,-0.00133,0.0,0.28758]
[1778364024780,47.35,80773.92,0.01,-0.00133,0.0,0.28779]
[1778364030706,47.35,80772.14,0.01,-0.00133,0.0,0.28828]
[1778364036745,47.35,80772.66,0.01,-0.00133,0.0,0.28772]
[1778364041781,47.35,80771.72,0.01,-0.00133,0.0,0.28798]
[1778364048830,47.35,80771.52,0.01,-0.00133,0.0,0.28804]
[1778364054992,47.35,80770.86,0.01,-0.00133,0.0,0.28822]
[1778364062927,47.35,80770.18,0.01,-0.00134,0.0,0.2884]
[1778364069976,47.35,80769.92,0.01,-0.00134,0.0,0.28848]
[1778364075012,47.35,80769.86,0.01,-0.00134,0.0,0.28849]
[1778364080046,47.35,80769.81,0.01,-0.00134,0.0,0.28851]
[1778364085082,47.35,80770.38,0.01,-0.00134,0.0,0.28835]
[1778364090116,47.35,80770.36,0.01,-0.00134,0.0,0.28835]
[1778364095278,47.35,80769.41,0.01,-0.00133,0.0,0.2882]
[1778364101194,47.35,80769.67,0.01,-0.00133,0.0,0.28813]
[1778364106229,47.35,80761.1,0.01,-0.00135,0.0,0.2905]
[1778364111264,47.35,80754.75,0.01,-0.00136,0.0,0.29226]
[1778364116300,47.35,80755.0,0.01,-0.00136,0.0,0.29219]
[1778364121334,47.35,80759.37,0.01,-0.00135,0.0,0.29097]
[1778364127376,47.35,80766.45,0.01,-0.00134,0.0,0.28902]
[1778364132413,47.35,80764.79,0.01,-0.00134,0.0,0.28948]
[1778364138456,47.35,80760.97,0.01,-0.00135,0.0,0.29053]
[1778364143491,47.35,80762.41,0.01,-0.00134,0.0,0.29013]
[1778364148530,47.35,80768.3,0.01,-0.00134,0.0,0.28851]
[1778364153569,47.35,80768.56,0.01,-0.00133,0.0,0.28803]
[1778364158600,47.35,80767.36,0.01,-0.00134,0.0,0.28836]
[1778364164643,47.35,80767.21,0.01,-0.00134,0.0,0.2884]
[1778364169677,47.35,80759.77,0.01,-0.00135,0.0,0.29045]
[1778364174712,47.35,80758.51,0.01,-0.00135,0.0,0.2908]
[1778364179748,47.35,80763.62,0.01,-0.00134,0.0,0.28939]
[1778364184783,47.35,80765.48,0.01,-0.00134,0.0,0.28887]
[1778364192967,47.35,80767.44,0.01,-0.00134,0.0,0.28834]
[1778364198882,47.35,80758.12,0.01,-0.00135,0.0,0.29091]
[1778364203916,47.35,80745.43,0.01,-0.00137,0.0,0.29444]
[1778364208952,47.35,80745.49,0.01,-0.00137,0.0,0.29443]
[1778364213988,47.35,80746.6,0.01,-0.00136,0.0,0.2937]
[1778364219023,47.35,80751.21,0.01,-0.00136,0.0,0.29241]
[1778364225065,47.35,80751.51,0.01,-0.00136,0.0,0.29233]
[1778364230101,47.35,80750.22,0.01,-0.00136,0.0,0.29269]
[1778364235135,47.35,80744.85,0.01,-0.00137,0.0,0.29419]
[1778364240170,47.35,80744.89,0.01,-0.00137,0.0,0.29418]
[1778364245206,47.35,80745.32,0.01,-0.00137,0.0,0.29406]
[1778364252254,47.35,80747.81,0.01,-0.00136,0.0,0.29336]
[1778364258296,47.35,80746.85,0.01,-0.00136,0.0,0.29363]
[1778364263463,47.35,80747.55,0.01,-0.00136,0.0,0.29343]
[1778364269372,47.35,80752.81,0.01,-0.00135,0.0,0.29197]
[1778364274409,47.35,80752.55,0.01,-0.00135,0.0,0.29162]
[1778364279445,47.35,80753.29,0.01,-0.00135,0.0,0.29142]
[1778364284479,47.35,80750.37,0.01,-0.00136,0.0,0.29223]
[1778364289515,47.35,80751.09,0.01,-0.00136,0.0,0.29203]
[1778364294550,47.35,80751.48,0.01,-0.00135,0.0,0.29192]
[1778364299585,47.35,80755.52,0.01,-0.00135,0.0,0.2908]
[1778364306634,47.35,80752.63,0.01,-0.00135,0.0,0.2916]
[1778364311668,47.35,80752.2,0.01,-0.00135,0.0,0.29172]
[1778364316707,47.35,80751.96,0.01,-0.00135,0.0,0.29179]
[1778364323890,47.35,80749.65,0.01,-0.00136,0.0,0.29243]
[1778364329795,47.35,80749.41,0.01,-0.00136,0.0,0.2925]
[1778364334831,47.35,80754.36,0.01,-0.00135,0.0,0.29071]
[1778364340874,47.35,80754.04,0.01,-0.00135,0.0,0.2908]
[1778364348930,47.35,80751.96,0.01,-0.00135,0.0,0.29137]
[1778364354102,47.35,80749.98,0.01,-0.00135,0.0,0.29192]
[1778364363034,47.35,80748.76,0.01,-0.00136,0.0,0.29226]
[1778364368069,47.35,80754.82,0.01,-0.00135,0.0,0.29058]
[1778364373107,47.35,80747.66,0.01,-0.00136,0.0,0.29257]
[1778364378141,47.35,80744.18,0.01,-0.00136,0.0,0.29354]
[1778364383177,47.35,80743.78,0.01,-0.00136,0.0,0.29365]
[1778364388213,47.35,80745.36,0.01,-0.00136,0.0,0.29321]
[1778364394390,47.35,80745.56,0.01,-0.00136,0.0,0.29274]
[1778364401304,47.35,80745.5,0.01,-0.00136,0.0,0.29276]
[1778364407346,47.35,80747.93,0.01,-0.00136,0.0,0.29208]
[1778364413388,47.35,80755.24,0.01,-0.00135,0.0,0.29005]
[1778364418424,47.35,80758.13,0.01,-0.00134,0.0,0.28925]
[1778364423459,47.35,80756.62,0.01,-0.00134,0.0,0.28967]
[1778364428494,47.35,80756.82,0.01,-0.00134,0.0,0.28961]
[1778364433528,47.35,80756.54,0.01,-0.00134,0.0,0.28969]
[1778364438564,47.35,80756.08,0.01,-0.00134,0.0,0.28982]
[1778364443599,47.35,80749.65,0.01,-0.00135,0.0,0.2916]
[1778364448633,47.35,80749.66,0.01,-0.00135,0.0,0.2916]
[1778364453670,47.35,80750.66,0.01,-0.00135,0.0,0.29091]
[1778364458705,47.35,80750.94,0.01,-0.00135,0.0,0.29083]
[1778364463739,47.35,80751.25,0.01,-0.00135,0.0,0.29074]
[1778364471796,47.35,80749.89,0.01,-0.00135,0.0,0.29112]
[1778364477838,47.35,80750.81,0.01,-0.00135,0.0,0.29086]
[1778364485024,47.35,80752.66,0.01,-0.00135,0.0,0.29035]
[1778364490930,47.35,80751.08,0.01,-0.00135,0.0,0.29079]
[1778364495965,47.35,80747.57,0.01,-0.00135,0.0,0.29176]
[1778364501007,47.35,80746.13,0.01,-0.00136,0.0,0.29216]
[1778364507043,47.35,80747.48,0.01,-0.00135,0.0,0.29179]
[1778364513084,47.35,80747.15,0.01,-0.00135,0.0,0.29147]
[1778364518120,47.35,80745.53,0.01,-0.00136,0.0,0.29192]
[1778364524163,47.35,80746.28,0.01,-0.00135,0.0,0.29171]
[1778364529198,47.35,80746.37,0.01,-0.00135,0.0,0.29168]
[1778364534232,47.35,80741.93,0.01,-0.00136,0.0,0.29292]
[1778364541418,47.35,80740.14,0.01,-0.00136,0.0,0.29342]
[1778364551489,47.35,80736.36,0.01,-0.00137,0.0,0.29448]
[1778364557394,47.35,80733.67,0.01,-0.00137,0.0,0.29523]
[1778364562430,47.35,80746.45,0.01,-0.00135,0.0,0.29166]
[1778364567466,47.35,80746.2,0.01,-0.00135,0.0,0.29173]
[1778364572501,47.35,80747.82,0.01,-0.00135,0.0,0.29086]
[1778364577536,47.35,80745.82,0.01,-0.00135,0.0,0.29142]
[1778364585594,47.35,80745.9,0.01,-0.00135,0.0,0.2914]
[1778364591771,47.35,80745.13,0.01,-0.00135,0.0,0.29161]
[1778364600699,47.35,80745.51,0.01,-0.00135,0.0,0.29151]
[1778364611910,47.35,80746.37,0.01,-0.00135,0.0,0.29127]
[1778364620841,47.35,80747.49,0.01,-0.00135,0.0,0.29096]
[1778364629904,47.35,80748.46,0.01,-0.00135,0.0,0.29069]
[1778364634938,47.35,80748.47,0.01,-0.00135,0.0,0.29027]
[1778364639974,47.35,80748.73,0.01,-0.00135,0.0,0.2902]
[1778364647023,47.35,80750.55,0.01,-0.00134,0.0,0.2897]
[1778364652192,47.35,80750.99,0.01,-0.00134,0.0,0.28957]
[1778364658099,47.35,80752.06,0.01,-0.00134,0.0,0.28928]
[1778364663135,47.35,80752.96,0.01,-0.00134,0.0,0.28903]
[1778364672333,47.35,80753.77,0.01,-0.00134,0.0,0.28881]
[1778364679246,47.35,80755.48,0.01,-0.00134,0.0,0.28834]
[1778364685288,47.35,80755.67,0.01,-0.00134,0.0,0.28828]
[1778364692473,47.35,80755.4,0.01,-0.00134,0.0,0.28795]
[1778364698380,47.35,80754.64,0.01,-0.00134,0.0,0.28816]
[1778364703415,47.35,80764.31,0.01,-0.00132,0.0,0.28551]
[1778364709459,47.35,80767.72,0.01,-0.00132,0.0,0.28458]
[1778364714494,47.35,80766.33,0.01,-0.00132,0.0,0.28496]
[1778364719527,47.35,80768.36,0.01,-0.00132,0.0,0.2844]
[1778364724562,47.35,80764.54,0.01,-0.00132,0.0,0.28544]
[1778364730611,47.35,80763.36,0.01,-0.00132,0.0,0.28577]
[1778364735640,47.35,80753.13,0.01,-0.00134,0.0,0.28857]
[1778364740675,47.35,80753.3,0.01,-0.00134,0.0,0.28852]
[1778364745710,47.35,80754.5,0.01,-0.00134,0.0,0.28819]
[1778364752764,47.35,80754.73,0.01,-0.00133,0.0,0.28772]
[1778364757794,47.35,80751.56,0.01,-0.00134,0.0,0.28859]
[1778364762964,47.35,80750.16,0.01,-0.00134,0.0,0.28898]
[1778364768872,47.35,80749.77,0.01,-0.00134,0.0,0.28909]
[1778364774913,47.35,80749.23,0.01,-0.00134,0.0,0.28923]
[1778364779947,47.35,80749.62,0.01,-0.00134,0.0,0.28913]
[1778364788004,47.35,80750.3,0.01,-0.00134,0.0,0.28894]
[1778364793174,47.35,80751.03,0.01,-0.00134,0.0,0.28874]
[1778364802105,47.35,80751.9,0.01,-0.00134,0.0,0.2885]
[1778364807140,47.35,80744.96,0.01,-0.00135,0.0,0.29042]
[1778364813315,47.35,80745.67,0.01,-0.00135,0.0,0.2898]
[1778364819224,47.35,80746.8,0.01,-0.00134,0.0,0.28949]
[1778364824259,47.35,80752.28,0.01,-0.00134,0.0,0.28798]
[1778364829293,47.35,80752.64,0.01,-0.00134,0.0,0.28788]
[1778364834329,47.35,80752.38,0.01,-0.00134,0.0,0.28795]
[1778364841378,47.35,80752.91,0.01,-0.00134,0.0,0.28781]
[1778364850442,47.35,80752.64,0.01,-0.00134,0.0,0.28788]
[1778364858497,47.35,80753.13,0.01,-0.00134,0.0,0.28775]
[1778364863669,47.35,80760.35,0.01,-0.00133,0.0,0.28577]
[1778364869577,47.35,80762.83,0.01,-0.00132,0.0,0.28509]
[1778364874609,47.35,80761.27,0.01,-0.00132,0.0,0.28511]
[1778364879644,47.35,80761.24,0.01,-0.00132,0.0,0.28512]
[1778364884680,47.35,80759.82,0.01,-0.00132,0.0,0.28551]
[1778364892736,47.35,80758.47,0.01,-0.00133,0.0,0.28588]
[1778364902805,47.35,80758.35,0.01,-0.00133,0.0,0.28591]
[1778364908848,47.35,80756.31,0.01,-0.00133,0.0,0.28647]
[1778364913883,47.35,80756.25,0.01,-0.00133,0.0,0.28648]
[1778364920938,47.35,80756.82,0.01,-0.00133,0.0,0.28633]
[1778364925967,47.35,80761.27,0.01,-0.00132,0.0,0.28511]
[1778364931001,47.35,80762.15,0.01,-0.00132,0.0,0.28446]
[1778364942078,47.35,80762.31,0.01,-0.00132,0.0,0.28442]
[1778364951142,47.35,80759.79,0.01,-0.00132,0.0,0.28511]
[1778364956177,47.35,80759.58,0.01,-0.00132,0.0,0.28516]
[1778364961212,47.35,80757.46,0.01,-0.00133,0.0,0.28574]
[1778364966250,47.35,80765.64,0.01,-0.00131,0.0,0.28352]
[1778364971284,47.35,80764.45,0.01,-0.00132,0.0,0.28384]
[1778364976329,47.35,80761.71,0.01,-0.00132,0.0,0.28458]
[1778364982364,47.35,80760.94,0.01,-0.00132,0.0,0.28479]
[1778364987399,47.35,80761.52,0.01,-0.00132,0.0,0.28463]
[1778364992434,47.35,80761.05,0.01,-0.00132,0.0,0.28436]
[1778364999485,47.35,80760.61,0.01,-0.00132,0.0,0.28447]
[1778365004655,47.35,80760.39,0.01,-0.00132,0.0,0.28453]
[1778365013582,47.35,80760.05,0.01,-0.00132,0.0,0.28463]
[1778365019624,47.35,80759.11,0.01,-0.00132,0.0,0.28488]
[1778365024795,47.35,80759.9,0.01,-0.00132,0.0,0.28467]
[1778365031708,47.35,80759.98,0.01,-0.00132,0.0,0.28465]
[1778365036742,47.35,80758.26,0.01,-0.00132,0.0,0.28511]
[1778365041778,47.35,80758.55,0.01,-0.00132,0.0,0.28504]
[1778365047820,47.35,80759.64,0.01,-0.00132,0.0,0.28474]
[1778365055008,47.35,80764.63,0.01,-0.00131,0.0,0.28298]
[1778365065077,47.35,80763.09,0.01,-0.00131,0.0,0.28339]
[1778365070981,47.35,80765.78,0.01,-0.00131,0.0,0.28267]
[1778365077025,47.35,80765.45,0.01,-0.00131,0.0,0.28275]
[1778365082060,47.35,80765.68,0.01,-0.00131,0.0,0.28269]
[1778365087095,47.35,80767.1,0.01,-0.00131,0.0,0.28231]
[1778365092136,47.35,80770.58,0.01,-0.0013,0.0,0.28137]
[1778365097301,47.35,80771.94,0.01,-0.0013,0.0,0.281]
[1778365104221,47.35,80771.22,0.01,-0.0013,0.0,0.2812]
[1778365109256,47.35,80768.72,0.01,-0.00131,0.0,0.28187]
[1778365114291,47.35,80767.25,0.01,-0.00131,0.0,0.28186]
[1778365123354,47.35,80766.58,0.01,-0.00131,0.0,0.28204]
[1778365129396,47.35,80765.63,0.01,-0.00131,0.0,0.2823]
[1778365134430,47.35,80765.48,0.01,-0.00131,0.0,0.28234]
[1778365141480,47.35,80765.03,0.01,-0.00131,0.0,0.28246]
[1778365146515,47.35,80763.73,0.01,-0.00131,0.0,0.28281]
[1778365151550,47.35,80756.28,0.01,-0.00132,0.0,0.28484]
[1778365156584,47.35,80752.82,0.01,-0.00133,0.0,0.28578]
[1778365161620,47.35,80753.74,0.01,-0.00133,0.0,0.28553]
[1778365167792,47.35,80757.33,0.01,-0.00132,0.0,0.28455]
[1778365174711,47.35,80757.45,0.01,-0.00132,0.0,0.28411]
[1778365179746,47.35,80758.52,0.01,-0.00132,0.0,0.28382]
[1778365184781,47.35,80758.77,0.01,-0.00132,0.0,0.28375]
[1778365191830,47.35,80758.23,0.01,-0.00132,0.0,0.2839]
[1778365198002,47.35,80756.59,0.01,-0.00132,0.0,0.28435]
[1778365203913,47.35,80755.87,0.01,-0.00132,0.0,0.28454]
[1778365209955,47.35,80755.17,0.01,-0.00132,0.0,0.28473]
[1778365218144,47.35,80753.02,0.01,-0.00132,0.0,0.28532]
[1778365227076,47.35,80754.83,0.01,-0.00132,0.0,0.28482]
[1778365232115,47.35,80759.48,0.01,-0.00131,0.0,0.28315]
[1778365237145,47.35,80759.87,0.01,-0.00131,0.0,0.28305]
[1778365244195,47.35,80760.63,0.01,-0.00131,0.0,0.28284]
[1778365253261,47.35,80757.36,0.01,-0.00132,0.0,0.28373]
[1778365258424,47.35,80758.3,0.01,-0.00131,0.0,0.28347]
[1778365264336,47.35,80758.3,0.01,-0.00131,0.0,0.28347]
[1778365274405,47.35,80758.78,0.01,-0.00131,0.0,0.28334]
[1778365282461,47.35,80759.65,0.01,-0.00131,0.0,0.28311]
[1778365287496,47.35,80760.85,0.01,-0.00131,0.0,0.28278]
[1778365292530,47.35,80760.41,0.01,-0.00131,0.0,0.28249]
[1778365299714,47.35,80760.75,0.01,-0.00131,0.0,0.2824]
[1778365309784,47.35,80760.66,0.01,-0.00131,0.0,0.28243]
[1778365317706,47.35,80760.25,0.01,-0.00131,0.0,0.28254]
[1778365322741,47.35,80751.77,0.01,-0.00132,0.0,0.28484]
[1778365327776,47.35,80745.49,0.01,-0.00133,0.0,0.28656]
[1778365334824,47.35,80748.05,0.01,-0.00133,0.0,0.28586]
[1778365339998,47.35,80748.09,0.01,-0.00133,0.0,0.28585]
[1778365345902,47.35,80748.71,0.01,-0.00133,0.0,0.28568]
[1778365350937,47.35,80749.56,0.01,-0.00133,0.0,0.28544]
[1778365355971,47.35,80750.07,0.01,-0.00132,0.0,0.2849]
[1778365361007,47.35,80750.75,0.01,-0.00132,0.0,0.28471]
[1778365366042,47.35,80759.06,0.01,-0.00131,0.0,0.28245]
[1778365371078,47.35,80758.21,0.01,-0.00131,0.0,0.28268]
[1778365378127,47.35,80757.96,0.01,-0.00131,0.0,0.28275]
[1778365383161,47.35,80757.29,0.01,-0.00131,0.0,0.28293]
[1778365389204,47.35,80756.51,0.01,-0.00131,0.0,0.28314]
[1778365394239,47.35,80755.6,0.01,-0.00132,0.0,0.28339]
[1778365399273,47.35,80755.72,0.01,-0.00131,0.0,0.28336]
[1778365410488,47.35,80754.53,0.01,-0.00132,0.0,0.28368]
[1778365420557,47.35,80754.7,0.01,-0.00131,0.0,0.28323]
[1778365430628,47.35,80755.27,0.01,-0.00131,0.0,0.28307]
[1778365437544,47.35,80755.06,0.01,-0.00131,0.0,0.28313]
[1778365444594,47.35,80760.81,0.01,-0.00131,0.0,0.28158]
[1778365449628,47.35,80761.17,0.01,-0.00131,0.0,0.28148]
[1778365454663,47.35,80760.79,0.01,-0.00131,0.0,0.28158]
[1778365459698,47.35,80755.77,0.01,-0.00131,0.0,0.28294]
[1778365464733,47.35,80754.65,0.01,-0.00131,0.0,0.28324]
[1778365469769,47.35,80754.57,0.01,-0.00131,0.0,0.28326]
[1778365474808,47.35,80754.67,0.01,-0.00131,0.0,0.28283]
[1778365479842,47.35,80754.74,0.01,-0.00131,0.0,0.28281]
[1778365484878,47.35,80754.42,0.01,-0.00131,0.0,0.2829]
[1778365491050,47.35,80755.69,0.01,-0.00131,0.0,0.28255]
[1778365497969,47.35,80755.52,0.01,-0.00131,0.0,0.2826]
[1778365503006,47.35,80755.67,0.01,-0.00131,0.0,0.28256]
[1778365508041,47.35,80755.98,0.01,-0.00131,0.0,0.28248]
[1778365514083,47.35,80755.85,0.01,-0.00131,0.0,0.28251]
[1778365520126,47.35,80754.48,0.01,-0.00131,0.0,0.28288]
[1778365525160,47.35,80754.48,0.01,-0.00131,0.0,0.28288]
[1778365531330,47.35,80754.95,0.01,-0.00131,0.0,0.28235]
[1778365540266,47.35,80754.14,0.01,-0.00131,0.0,0.28257]
[1778365548322,47.35,80755.32,0.01,-0.00131,0.0,0.28225]
[1778365554368,47.35,80755.36,0.01,-0.00131,0.0,0.28224]
[1778365559400,47.35,80761.34,0.01,-0.0013,0.0,0.28062]
[1778365564437,47.35,80760.81,0.01,-0.0013,0.0,0.28077]
[1778365570478,47.35,80761.7,0.01,-0.0013,0.0,0.28053]
[1778365577527,47.35,80760.54,0.01,-0.0013,0.0,0.28084]
[1778365583569,47.35,80761.65,0.01,-0.0013,0.0,0.28054]
[1778365591752,47.35,80762.65,0.01,-0.0013,0.0,0.27987]
[1778365597666,47.35,80761.72,0.01,-0.0013,0.0,0.28012]
[1778365602702,47.35,80761.48,0.01,-0.0013,0.0,0.28018]
[1778365607737,47.35,80761.87,0.01,-0.0013,0.0,0.28008]
[1778365614786,47.35,80760.34,0.01,-0.0013,0.0,0.28049]
[1778365619821,47.35,80755.75,0.01,-0.00131,0.0,0.28173]
[1778365624856,47.35,80755.44,0.01,-0.00131,0.0,0.28181]
[1778365629890,47.35,80754.06,0.01,-0.00131,0.0,0.28218]
[1778365634926,47.35,80753.23,0.01,-0.00131,0.0,0.28241]
[1778365639960,47.35,80750.45,0.01,-0.00131,0.0,0.28316]
[1778365650030,47.35,80750.4,0.01,-0.00131,0.0,0.28317]
[1778365656073,47.35,80747.96,0.01,-0.00132,0.0,0.28343]
[1778365662242,47.35,80747.38,0.01,-0.00132,0.0,0.28359]
[1778365668157,47.35,80747.01,0.01,-0.00132,0.0,0.28369]
[1778365673192,47.35,80746.61,0.01,-0.00132,0.0,0.2838]
[1778365679233,47.35,80746.64,0.01,-0.00132,0.0,0.28379]
[1778365684269,47.35,80754.48,0.01,-0.00131,0.0,0.28166]
[1778365689304,47.35,80755.62,0.01,-0.00131,0.0,0.28136]
[1778365695347,47.35,80755.44,0.01,-0.00131,0.0,0.2814]
[1778365700382,47.35,80756.42,0.01,-0.0013,0.0,0.28114]
[1778365705417,47.35,80757.85,0.01,-0.0013,0.0,0.28075]
[1778365710452,47.35,80758.3,0.01,-0.0013,0.0,0.28063]
[1778365718508,47.35,80758.65,0.01,-0.0013,0.0,0.28013]
[1778365725557,47.35,80759.66,0.01,-0.0013,0.0,0.27986]
[1778365730592,47.35,80759.85,0.01,-0.0013,0.0,0.27981]
[1778365736633,47.35,80759.61,0.01,-0.0013,0.0,0.27988]
[1778365741670,47.35,80756.98,0.01,-0.0013,0.0,0.28058]
[1778365746703,47.35,80757.01,0.01,-0.0013,0.0,0.28058]
[1778365752745,47.35,80756.5,0.01,-0.0013,0.0,0.28071]
[1778365757785,47.35,80757.02,0.01,-0.0013,0.0,0.28057]
[1778365762947,47.35,80757.88,0.01,-0.0013,0.0,0.28034]
[1778365769865,47.35,80758.38,0.01,-0.0013,0.0,0.28021]
[1778365775036,47.35,80760.33,0.01,-0.0013,0.0,0.27928]
[1778365784970,47.35,80760.33,0.01,-0.0013,0.0,0.27928]
[1778365791012,47.35,80759.82,0.01,-0.0013,0.0,0.27942]
[1778365796180,47.35,80753.77,0.01,-0.0013,0.0,0.28104]
[1778365800083,47.35,80735.42,0.01,-0.00133,0.0,0.28603]
[1778365806253,47.35,80730.59,0.01,-0.00134,0.0,0.28736]
[1778365812161,47.35,80730.47,0.01,-0.00134,0.0,0.28739]
[1778365818202,47.35,80728.03,0.01,-0.00134,0.0,0.28806]
[1778365824244,47.35,80729.95,0.01,-0.00134,0.0,0.28753]
[1778365835327,47.35,80732.71,0.01,-0.00133,0.0,0.28636]
[1778365840365,47.35,80734.18,0.01,-0.00133,0.0,0.28596]
[1778365845408,47.35,80716.78,0.01,-0.00135,0.0,0.29076]
[1778365846537,47.35,80693.5,0.01,-0.00139,0.0,0.2973]
[1778365852450,47.35,80693.33,0.01,-0.00139,0.0,0.29735]
[1778365857486,47.35,80689.95,0.01,-0.00139,0.0,0.29831]
[1778365862520,47.35,80687.81,0.01,-0.0014,0.0,0.29892]
[1778365867556,47.35,80695.75,0.01,-0.00139,0.0,0.29666]
[1778365872590,47.35,80694.56,0.01,-0.00139,0.0,0.297]
[1778365877625,47.35,80693.39,0.01,-0.00139,0.0,0.29733]
[1778365882660,47.35,80697.59,0.01,-0.00138,0.0,0.29614]
[1778365887696,47.35,80698.29,0.01,-0.00138,0.0,0.29594]
[1778365892731,47.35,80699.7,0.01,-0.00138,0.0,0.29513]
[1778365897766,47.35,80695.65,0.01,-0.00138,0.0,0.29627]
[1778365902802,47.35,80694.71,0.01,-0.00139,0.0,0.29653]
[1778365907838,47.35,80693.32,0.01,-0.00139,0.0,0.29693]
[1778365913882,47.35,80692.39,0.01,-0.00139,0.0,0.29719]
[1778365918915,47.35,80690.94,0.01,-0.00139,0.0,0.2976]
[1778365923949,47.35,80689.48,0.01,-0.00139,0.0,0.29802]
[1778365926971,47.35,80670.26,0.01,-0.00142,0.0,0.30353]
[1778365932010,47.35,80669.99,0.01,-0.00142,0.0,0.30361]
[1778365937168,47.35,80668.17,0.01,-0.00142,0.0,0.30413]
[1778365943088,47.35,80668.31,0.01,-0.00142,0.0,0.30409]
[1778365948123,47.35,80663.84,0.01,-0.00143,0.0,0.30539]
[1778365953158,47.35,80662.81,0.01,-0.00143,0.0,0.30526]
[1778365958193,47.35,80662.3,0.01,-0.00143,0.0,0.3054]
[1778365963228,47.35,80663.73,0.01,-0.00143,0.0,0.30499]
[1778365968262,47.35,80678.48,0.01,-0.00141,0.0,0.30073]
[1778365973297,47.35,80681.91,0.01,-0.0014,0.0,0.29975]
[1778365978333,47.35,80680.73,0.01,-0.0014,0.0,0.30009]
[1778365983368,47.35,80680.72,0.01,-0.0014,0.0,0.30009]
[1778365988403,47.35,80680.03,0.01,-0.0014,0.0,0.30029]
[1778365993439,47.35,80678.4,0.01,-0.00141,0.0,0.30076]
[1778365998474,47.35,80676.7,0.01,-0.00141,0.0,0.30124]
[1778366003508,47.35,80677.1,0.01,-0.00141,0.0,0.30113]
[1778366009551,47.35,80676.58,0.01,-0.00141,0.0,0.30128]
[1778366017729,47.35,80674.48,0.01,-0.00141,0.0,0.30145]
[1778366025665,47.35,80674.73,0.01,-0.00141,0.0,0.30138]
[1778366031708,47.35,80675.16,0.01,-0.00141,0.0,0.30126]
[1778366037873,47.35,80683.38,0.01,-0.0014,0.0,0.2989]
[1778366043792,47.35,80686.68,0.01,-0.00139,0.0,0.29796]
[1778366048826,47.35,80693.45,0.01,-0.00138,0.0,0.29605]
[1778366053862,47.35,80696.32,0.01,-0.00138,0.0,0.29523]
[1778366058897,47.35,80697.09,0.01,-0.00138,0.0,0.29502]
[1778366063940,47.35,80697.48,0.01,-0.00138,0.0,0.29491]
[1778366068975,47.35,80703.18,0.01,-0.00137,0.0,0.29331]
[1778366073002,47.35,80720.08,0.01,-0.00134,0.0,0.28819]
[1778366078157,47.35,80738.22,0.01,-0.00132,0.0,0.28322]
[1778366085089,47.35,80738.95,0.01,-0.00132,0.0,0.28302]
[1778366090124,47.35,80732.39,0.01,-0.00133,0.0,0.28481]
[1778366095159,47.35,80733.94,0.01,-0.00132,0.0,0.28439]
[1778366100197,47.35,80745.65,0.01,-0.00131,0.0,0.28121]
[1778366106236,47.35,80739.23,0.01,-0.00132,0.0,0.28295]
[1778366111271,47.35,80739.5,0.01,-0.00132,0.0,0.28287]
[1778366117314,47.35,80739.28,0.01,-0.00132,0.0,0.28293]
[1778366124362,47.35,80739.31,0.01,-0.00132,0.0,0.28292]
[1778366129397,47.35,80739.16,0.01,-0.00132,0.0,0.28296]
[1778366134432,47.35,80738.57,0.01,-0.00131,0.0,0.28272]
[1778366139467,47.35,80738.66,0.01,-0.00131,0.0,0.28269]
[1778366148649,47.35,80738.84,0.01,-0.00131,0.0,0.28264]
[1778366154571,47.35,80738.91,0.01,-0.00131,0.0,0.28262]
[1778366161620,47.35,80739.01,0.01,-0.00131,0.0,0.2826]
[1778366167663,47.35,80737.14,0.01,-0.00132,0.0,0.28311]
[1778366172698,47.35,80737.73,0.01,-0.00132,0.0,0.28294]
[1778366177302,47.35,80737.83,0.01,-0.00132,0.0,0.28292]
[1778366177384,47.35,80737.71,0.01,-0.00132,0.0,0.28295]
[1778366182770,47.35,80738.79,0.01,-0.00131,0.0,0.28266]
[1778366188931,47.35,80739.58,0.01,-0.00131,0.0,0.28244]
[1778366194859,47.35,80741.7,0.01,-0.00131,0.0,0.28146]
[1778366200901,47.35,80741.11,0.01,-0.00131,0.0,0.28162]
[1778366209072,47.35,80744.69,0.01,-0.0013,0.0,0.28066]
[1778366219141,47.35,80735.0,0.01,-0.00132,0.0,0.28328]
[1778366223054,47.35,80731.79,0.01,-0.00132,0.0,0.28415]
[1778366223086,47.35,80732.49,0.01,-0.00132,0.0,0.28396]
[1778366228092,47.35,80732.79,0.01,-0.00132,0.0,0.28388]
[1778366234137,47.35,80729.57,0.01,-0.00133,0.0,0.28476]
[1778366239282,47.35,80726.66,0.01,-0.00133,0.0,0.28555]
[1778366249353,47.35,80724.12,0.01,-0.00133,0.0,0.28625]
[1778366259422,47.35,80722.81,0.01,-0.00133,0.0,0.2862]
[1778366266357,47.35,80721.36,0.01,-0.00134,0.0,0.2866]
[1778366273406,47.35,80725.29,0.01,-0.00133,0.0,0.28552]
[1778366278441,47.35,80728.9,0.01,-0.00132,0.0,0.28453]
[1778366283476,47.35,80728.58,0.01,-0.00132,0.0,0.28462]
[1778366288511,47.35,80727.47,0.01,-0.00133,0.0,0.28492]
[1778366294553,47.35,80726.71,0.01,-0.00133,0.0,0.28513]
[1778366299702,47.35,80726.16,0.01,-0.00133,0.0,0.28528]
[1778366305630,47.35,80724.35,0.01,-0.00133,0.0,0.28578]
[1778366310665,47.35,80727.39,0.01,-0.00133,0.0,0.28494]
[1778366319844,47.35,80733.14,0.01,-0.00132,0.0,0.28297]
[1778366327784,47.35,80737.65,0.01,-0.00131,0.0,0.28174]
[1778366334832,47.35,80736.58,0.01,-0.00131,0.0,0.28203]
[1778366339984,47.35,80738.1,0.01,-0.00131,0.0,0.28162]
[1778366347923,47.35,80737.96,0.01,-0.00131,0.0,0.28166]
[1778366352959,47.35,80742.09,0.01,-0.0013,0.0,0.28055]
[1778366357994,47.35,80743.79,0.01,-0.0013,0.0,0.28009]
[1778366364037,47.35,80743.9,0.01,-0.0013,0.0,0.28006]
[1778366370193,47.35,80743.23,0.01,-0.0013,0.0,0.28024]
[1778366376122,47.35,80743.45,0.01,-0.0013,0.0,0.27977]
[1778366381155,47.35,80743.11,0.01,-0.0013,0.0,0.27987]
[1778366386190,47.35,80742.38,0.01,-0.0013,0.0,0.28006]
[1778366394246,47.35,80742.23,0.01,-0.0013,0.0,0.2801]
[1778366400404,47.35,80741.69,0.01,-0.0013,0.0,0.28025]
[1778366406330,47.35,80740.85,0.01,-0.0013,0.0,0.28047]
[1778366411365,47.35,80739.87,0.01,-0.00131,0.0,0.28074]
[1778366416400,47.35,80741.0,0.01,-0.0013,0.0,0.28043]
[1778366421436,47.35,80740.98,0.01,-0.0013,0.0,0.28044]
[1778366427478,47.35,80740.26,0.01,-0.0013,0.0,0.28063]
[1778366434527,47.35,80740.36,0.01,-0.0013,0.0,0.2802]
[1778366440687,47.35,80741.21,0.01,-0.0013,0.0,0.27997]
[1778366446612,47.35,80741.57,0.01,-0.0013,0.0,0.27987]
[1778366452653,47.35,80741.59,0.01,-0.0013,0.0,0.27987]
[1778366460826,47.35,80741.39,0.01,-0.0013,0.0,0.27992]
[1778366468767,47.35,80742.18,0.01,-0.0013,0.0,0.27971]
[1778366474810,47.35,80742.26,0.01,-0.0013,0.0,0.27969]
[1778366480967,47.35,80741.54,0.01,-0.0013,0.0,0.27988]
[1778366488909,47.35,80741.91,0.01,-0.0013,0.0,0.27978]
[1778366493944,47.35,80741.82,0.01,-0.0013,0.0,0.2794]
[1778366498978,47.35,80742.15,0.01,-0.0013,0.0,0.27931]
[1778366504013,47.35,80748.1,0.01,-0.00129,0.0,0.27772]
[1778366509049,47.35,80750.6,0.01,-0.00129,0.0,0.27705]
[1778366513082,47.35,80768.86,0.01,-0.00126,0.0,0.27222]
[1778366518117,47.35,80756.43,0.01,-0.00128,0.0,0.2755]
[1778366523152,47.35,80770.09,0.01,-0.00126,0.0,0.2719]
[1778366528187,47.35,80774.38,0.01,-0.00125,0.0,0.27078]
[1778366533222,47.35,80777.12,0.01,-0.00125,0.0,0.27006]
[1778366538257,47.35,80774.23,0.01,-0.00125,0.0,0.27081]
[1778366543293,47.35,80775.95,0.01,-0.00125,0.0,0.27037]
[1778366549336,47.35,80776.91,0.01,-0.00125,0.0,0.27012]
[1778366555377,47.35,80787.15,0.01,-0.00124,0.0,0.26707]
[1778366560412,47.35,80787.84,0.01,-0.00123,0.0,0.26689]
[1778366565447,47.35,80788.51,0.01,-0.00123,0.0,0.26672]
[1778366571638,47.35,80788.96,0.01,-0.00123,0.0,0.2666]
[1778366577532,47.35,80794.16,0.01,-0.00123,0.0,0.26526]
[1778366582572,47.35,80794.83,0.01,-0.00123,0.0,0.26509]
[1778366587607,47.35,80799.52,0.01,-0.00122,0.0,0.26389]
[1778366592641,47.35,80803.66,0.01,-0.00121,0.0,0.26284]
[1778366597680,47.35,80804.33,0.01,-0.00121,0.0,0.26267]
[1778366602716,47.35,80806.56,0.01,-0.00121,0.0,0.2621]
[1778366607748,47.35,80807.73,0.01,-0.00121,0.0,0.2618]
[1778366612782,47.35,80806.83,0.01,-0.00121,0.0,0.26165]
[1778366617816,47.35,80805.72,0.01,-0.00121,0.0,0.26193]
[1778366624865,47.35,80803.38,0.01,-0.00121,0.0,0.26252]
[1778366630908,47.35,80801.93,0.01,-0.00121,0.0,0.26289]
[1778366642134,47.35,80800.74,0.01,-0.00122,0.0,0.2632]
[1778366649034,47.35,80799.94,0.01,-0.00122,0.0,0.2634]
[1778366654069,47.35,80799.93,0.01,-0.00122,0.0,0.2634]
[1778366659103,47.35,80795.89,0.01,-0.00122,0.0,0.26443]
[1778366666152,47.35,80795.34,0.01,-0.00122,0.0,0.26457]
[1778366671188,47.35,80795.47,0.01,-0.00122,0.0,0.26415]
[1778366677230,47.35,80790.09,0.01,-0.00123,0.0,0.26553]
[1778366682419,47.35,80791.21,0.01,-0.00123,0.0,0.26524]
[1778366690321,47.35,80792.63,0.01,-0.00123,0.0,0.26488]
[1778366702559,47.35,80795.31,0.01,-0.00122,0.0,0.26419]
[1778366708449,47.35,80795.68,0.01,-0.00122,0.0,0.2641]
[1778366716506,47.35,80795.88,0.01,-0.00122,0.0,0.26405]
[1778366722699,47.35,80795.58,0.01,-0.00122,0.0,0.26413]
[1778366730604,47.35,80795.63,0.01,-0.00122,0.0,0.26411]
[1778366742839,47.35,80796.37,0.01,-0.00122,0.0,0.26354]
[1778366752911,47.35,80796.09,0.01,-0.00122,0.0,0.26361]
[1778366763842,47.35,80796.17,0.01,-0.00122,0.0,0.26359]
[1778366770895,47.35,80796.43,0.01,-0.00122,0.0,0.26352]
[1778366775926,47.35,80797.79,0.01,-0.00122,0.0,0.26318]
[1778366780960,47.35,80797.59,0.01,-0.00122,0.0,0.26323]
[1778366788018,47.35,80797.54,0.01,-0.00122,0.0,0.26324]
[1778366793190,47.35,80796.99,0.01,-0.00122,0.0,0.26299]
[1778366799089,47.35,80795.84,0.01,-0.00122,0.0,0.26329]
[1778366806136,47.35,80794.42,0.01,-0.00122,0.0,0.26365]
[1778366813331,47.35,80794.81,0.01,-0.00122,0.0,0.26355]
[1778366823401,47.35,80795.05,0.01,-0.00122,0.0,0.26349]
[1778366829297,47.35,80795.51,0.01,-0.00122,0.0,0.26337]
[1778366834332,47.35,80786.95,0.01,-0.00123,0.0,0.26556]
[1778366839367,47.35,80784.99,0.01,-0.00123,0.0,0.26606]
[1778366845409,47.35,80786.02,0.01,-0.00123,0.0,0.2658]
[1778366850445,47.35,80787.02,0.01,-0.00123,0.0,0.26554]
[1778366855479,47.35,80786.54,0.01,-0.00123,0.0,0.26528]
[1778366861521,47.35,80785.91,0.01,-0.00123,0.0,0.26544]
[1778366872601,47.35,80784.85,0.01,-0.00123,0.0,0.26571]
[1778366879649,47.35,80784.57,0.01,-0.00123,0.0,0.26578]
[1778366890725,47.35,80783.96,0.01,-0.00123,0.0,0.26594]
[1778366903965,47.35,80784.13,0.01,-0.00123,0.0,0.2659]
[1778366909862,47.35,80783.94,0.01,-0.00123,0.0,0.26595]
[1778366920939,47.35,80786.15,0.01,-0.00123,0.0,0.26499]
[1778366925974,47.35,80783.54,0.01,-0.00123,0.0,0.26566]
[1778366931010,47.35,80784.17,0.01,-0.00123,0.0,0.2655]
[1778366936047,47.35,80785.22,0.01,-0.00123,0.0,0.26523]
[1778366941081,47.35,80778.12,0.01,-0.00124,0.0,0.26706]
[1778366947124,47.35,80777.38,0.01,-0.00124,0.0,0.26725]
[1778366952159,47.35,80777.13,0.01,-0.00124,0.0,0.26731]
[1778366957194,47.35,80776.22,0.01,-0.00124,0.0,0.26755]
[1778366962229,47.35,80775.3,0.01,-0.00124,0.0,0.26778]
[1778366967263,47.35,80775.5,0.01,-0.00124,0.0,0.26773]
[1778366974505,47.35,80775.65,0.01,-0.00124,0.0,0.2673]
[1778366980354,47.35,80773.33,0.01,-0.00124,0.0,0.2679]
[1778366987596,47.35,80773.78,0.01,-0.00124,0.0,0.26779]
[1778366993448,47.35,80773.72,0.01,-0.00124,0.0,0.2678]
[1778366998479,47.35,80773.82,0.01,-0.00124,0.0,0.26778]
[1778367003516,47.35,80773.71,0.01,-0.00124,0.0,0.2678]
[1778367008552,47.35,80774.03,0.01,-0.00124,0.0,0.26772]
[1778367013586,47.35,80773.82,0.01,-0.00124,0.0,0.26778]
[1778367019628,47.35,80773.96,0.01,-0.00124,0.0,0.26774]
[1778367024663,47.35,80774.11,0.01,-0.00124,0.0,0.2677]
[1778367032723,47.35,80774.49,0.01,-0.00124,0.0,0.26721]
[1778367037947,47.35,80774.55,0.01,-0.00124,0.0,0.2672]
[1778367043797,47.35,80774.57,0.01,-0.00124,0.0,0.26719]
[1778367048832,47.35,80774.63,0.01,-0.00124,0.0,0.26717]
[1778367054874,47.35,80774.92,0.01,-0.00124,0.0,0.2671]
[1778367063937,47.35,80774.68,0.01,-0.00124,0.0,0.26716]
[1778367068973,47.35,80774.78,0.01,-0.00124,0.0,0.26714]
[1778367074008,47.35,80774.77,0.01,-0.00124,0.0,0.26714]
[1778367079045,47.35,80774.98,0.01,-0.00124,0.0,0.26708]
[1778367085085,47.35,80775.13,0.01,-0.00124,0.0,0.26705]
[1778367090120,47.35,80775.14,0.01,-0.00124,0.0,0.26704]
[1778367096162,47.35,80775.03,0.01,-0.00124,0.0,0.26668]
[1778367101196,47.35,80775.08,0.01,-0.00124,0.0,0.26667]
[1778367107242,47.35,80775.12,0.01,-0.00124,0.0,0.26666]
[1778367112275,47.35,80774.98,0.01,-0.00124,0.0,0.26669]
[1778367117310,47.35,80776.01,0.01,-0.00123,0.0,0.26643]
[1778367124359,47.35,80775.62,0.01,-0.00124,0.0,0.26653]
[1778367129394,47.35,80775.65,0.01,-0.00123,0.0,0.26652]
[1778367134429,47.35,80775.5,0.01,-0.00124,0.0,0.26656]
[1778367139464,47.35,80775.53,0.01,-0.00124,0.0,0.26655]
[1778367144499,47.35,80775.47,0.01,-0.00124,0.0,0.26657]
[1778367149534,47.35,80775.29,0.01,-0.00124,0.0,0.26661]
[1778367154569,47.35,80775.16,0.01,-0.00123,0.0,0.26626]
[1778367159603,47.35,80775.15,0.01,-0.00123,0.0,0.26626]
[1778367164639,47.35,80775.46,0.01,-0.00123,0.0,0.26618]
[1778367169674,47.35,80775.71,0.01,-0.00123,0.0,0.26611]
[1778367174709,47.35,80783.9,0.01,-0.00122,0.0,0.26401]
[1778367179744,47.35,80786.57,0.01,-0.00122,0.0,0.26333]
[1778367184779,47.35,80783.04,0.01,-0.00122,0.0,0.26423]
[1778367189814,47.35,80783.01,0.01,-0.00122,0.0,0.26424]
[1778367194849,47.35,80786.75,0.01,-0.00122,0.0,0.26328]
[1778367200894,47.35,80787.13,0.01,-0.00122,0.0,0.26319]
[1778367207940,47.35,80789.23,0.01,-0.00122,0.0,0.26265]
[1778367219220,47.35,80791.54,0.01,-0.00121,0.0,0.26168]
[1778367229290,47.35,80789.91,0.01,-0.00121,0.0,0.26209]
[1778367235129,47.35,80781.86,0.01,-0.00122,0.0,0.26415]
[1778367240164,47.35,80770.77,0.01,-0.00124,0.0,0.267]
[1778367246205,47.35,80768.76,0.01,-0.00124,0.0,0.26752]
[1778367251240,47.35,80766.01,0.01,-0.00124,0.0,0.26823]
[1778367256276,47.35,80765.55,0.01,-0.00124,0.0,0.26835]
[1778367261311,47.35,80760.96,0.01,-0.00125,0.0,0.26954]
[1778367269570,47.35,80757.82,0.01,-0.00126,0.0,0.27036]
[1778367275409,47.35,80753.39,0.01,-0.00126,0.0,0.27113]
[1778367280445,47.35,80748.12,0.01,-0.00127,0.0,0.27251]
[1778367285479,47.35,80743.89,0.01,-0.00127,0.0,0.27363]
[1778367293541,47.35,80738.37,0.01,-0.00128,0.0,0.27509]
[1778367299791,47.35,80732.17,0.01,-0.00129,0.0,0.27674]
[1778367306626,47.35,80729.26,0.01,-0.00129,0.0,0.27752]
[1778367311661,47.35,80728.15,0.01,-0.00129,0.0,0.27781]
[1778367317703,47.35,80724.5,0.01,-0.0013,0.0,0.27879]
[1778367325758,47.35,80723.2,0.01,-0.0013,0.0,0.27914]
[1778367332807,47.35,80721.85,0.01,-0.0013,0.0,0.2791]
[1778367337843,47.35,80718.91,0.01,-0.0013,0.0,0.27989]
[1778367343884,47.35,80719.07,0.01,-0.0013,0.0,0.27985]
[1778367348920,47.35,80725.53,0.01,-0.0013,0.0,0.27811]
[1778367353954,47.35,80740.51,0.01,-0.00127,0.0,0.27412]
[1778367358991,47.35,80741.83,0.01,-0.00127,0.0,0.27377]
[1778367364028,47.35,80742.89,0.01,-0.00127,0.0,0.27349]
[1778367369064,47.35,80734.5,0.01,-0.00128,0.0,0.27572]
[1778367374100,47.35,80728.13,0.01,-0.00129,0.0,0.27742]
[1778367379133,47.35,80726.4,0.01,-0.00129,0.0,0.27788]
[1778367390422,47.35,80726.43,0.01,-0.00129,0.0,0.27787]
[1778367397259,47.35,80726.61,0.01,-0.00129,0.0,0.27742]
[1778367402295,47.35,80727.11,0.01,-0.00129,0.0,0.27729]
[1778367410564,47.35,80726.23,0.01,-0.00129,0.0,0.27752]
[1778367419415,47.35,80726.51,0.01,-0.00129,0.0,0.27745]
[1778367424450,47.35,80736.93,0.01,-0.00128,0.0,0.27467]
[1778367430492,47.35,80736.98,0.01,-0.00128,0.0,0.27466]
[1778367435527,47.35,80736.87,0.01,-0.00128,0.0,0.27469]
[1778367440561,47.35,80736.64,0.01,-0.00128,0.0,0.27475]
[1778367449625,47.35,80736.93,0.01,-0.00128,0.0,0.27467]
[1778367454872,47.35,80737.4,0.01,-0.00128,0.0,0.27414]
[1778367460702,47.35,80737.6,0.01,-0.00128,0.0,0.27409]
[1778367469765,47.35,80737.2,0.01,-0.00128,0.0,0.2742]
[1778367475012,47.35,80737.45,0.01,-0.00128,0.0,0.27413]
[1778367482856,47.35,80737.59,0.01,-0.00128,0.0,0.27409]
[1778367492927,47.35,80737.56,0.01,-0.00128,0.0,0.2741]
[1778367498969,47.35,80737.69,0.01,-0.00128,0.0,0.27407]
[1778367505222,47.35,80737.77,0.01,-0.00128,0.0,0.27405]
[1778367515292,47.35,80737.85,0.01,-0.00127,0.0,0.27363]
[1778367525362,47.35,80737.92,0.01,-0.00127,0.0,0.27361]
[1778367531194,47.35,80737.91,0.01,-0.00127,0.0,0.27361]
[1778367539251,47.35,80738.83,0.01,-0.00127,0.0,0.27337]
[1778367544289,47.35,80738.21,0.01,-0.00127,0.0,0.27353]
[1778367549324,47.35,80738.12,0.01,-0.00127,0.0,0.27355]
[1778367554359,47.35,80737.13,0.01,-0.00127,0.0,0.27382]
[1778367559394,47.35,80727.13,0.01,-0.00129,0.0,0.27647]
[1778367564430,47.35,80727.52,0.01,-0.00129,0.0,0.27637]
[1778367573493,47.35,80727.81,0.01,-0.00129,0.0,0.27589]
[1778367578528,47.35,80725.09,0.01,-0.00129,0.0,0.27661]
[1778367585782,47.35,80723.44,0.01,-0.00129,0.0,0.27706]
[1778367592631,47.35,80722.85,0.01,-0.00129,0.0,0.27721]
[1778367597667,47.35,80727.01,0.01,-0.00129,0.0,0.2761]
[1778367599681,47.35,80745.24,0.01,-0.00126,0.0,0.27128]
[1778367604716,47.35,80735.25,0.01,-0.00127,0.0,0.27391]
[1778367609751,47.35,80742.99,0.01,-0.00126,0.0,0.27187]
[1778367614787,47.35,80749.43,0.01,-0.00126,0.0,0.27018]
[1778367619823,47.35,80752.91,0.01,-0.00125,0.0,0.26928]
[1778367624856,47.35,80757.79,0.01,-0.00124,0.0,0.26801]
[1778367629891,47.35,80760.41,0.01,-0.00124,0.0,0.26733]
[1778367634928,47.35,80775.32,0.01,-0.00122,0.0,0.2631]
[1778367639972,47.35,80780.01,0.01,-0.00121,0.0,0.26191]
[1778367645000,47.35,80790.93,0.01,-0.0012,0.0,0.25915]
[1778367650036,47.35,80787.21,0.01,-0.0012,0.0,0.26008]
[1778367655071,47.35,80788.86,0.01,-0.0012,0.0,0.25967]
[1778367660106,47.35,80790.09,0.01,-0.0012,0.0,0.25936]
[1778367666360,47.35,80792.08,0.01,-0.0012,0.0,0.25886]
[1778367672206,47.35,80792.88,0.01,-0.0012,0.0,0.25866]
[1778367677242,47.35,80794.57,0.01,-0.00119,0.0,0.25823]
[1778367682277,47.35,80795.46,0.01,-0.00119,0.0,0.25801]
[1778367687312,47.35,80797.32,0.01,-0.00119,0.0,0.25754]
[1778367692347,47.35,80798.23,0.01,-0.00119,0.0,0.25693]
[1778367697382,47.35,80798.43,0.01,-0.00119,0.0,0.25688]
[1778367704432,47.35,80798.0,0.01,-0.00119,0.0,0.25699]
[1778367709466,47.35,80799.54,0.01,-0.00119,0.0,0.25661]
[1778367714502,47.35,80800.92,0.01,-0.00118,0.0,0.25626]
[1778367719537,47.35,80800.47,0.01,-0.00119,0.0,0.25637]
[1778367724572,47.35,80800.09,0.01,-0.00119,0.0,0.25647]
[1778367732631,47.35,80799.72,0.01,-0.00119,0.0,0.25656]
[1778367737667,47.35,80800.27,0.01,-0.00119,0.0,0.25642]
[1778367744715,47.35,80800.23,0.01,-0.00119,0.0,0.25643]
[1778367749751,47.35,80799.9,0.01,-0.00119,0.0,0.25652]
[1778367754786,47.35,80799.91,0.01,-0.00118,0.0,0.25613]
[1778367759822,47.35,80799.51,0.01,-0.00118,0.0,0.25623]
[1778367767877,47.35,80799.22,0.01,-0.00119,0.0,0.25631]
[1778367775933,47.35,80799.05,0.01,-0.00119,0.0,0.25635]
[1778367784996,47.35,80798.63,0.01,-0.00119,0.0,0.25645]
[1778367790034,47.35,80798.57,0.01,-0.00119,0.0,0.25647]
[1778367795066,47.35,80798.14,0.01,-0.00119,0.0,0.25658]
[1778367801108,47.35,80798.17,0.01,-0.00119,0.0,0.25657]
[1778367806144,47.35,80799.77,0.01,-0.00118,0.0,0.25617]
[1778367811178,47.35,80804.37,0.01,-0.00118,0.0,0.25465]
[1778367817413,47.35,80809.81,0.01,-0.00117,0.0,0.2533]
[1778367823265,47.35,80817.88,0.01,-0.00116,0.0,0.25132]
[1778367828299,47.35,80826.78,0.01,-0.00115,0.0,0.24914]
[1778367835348,47.35,80825.34,0.01,-0.00115,0.0,0.24949]
[1778367842397,47.35,80826.53,0.01,-0.00115,0.0,0.24921]
[1778367847628,47.35,80830.99,0.01,-0.00114,0.0,0.24812]
[1778367853477,47.35,80804.13,0.01,-0.00118,0.0,0.25471]
[1778367860527,47.35,80792.46,0.01,-0.00119,0.0,0.25762]
[1778367867772,47.35,80793.22,0.01,-0.00119,0.0,0.25743]
[1778367873618,47.35,80786.33,0.01,-0.0012,0.0,0.25877]
[1778367878653,47.35,80777.65,0.01,-0.00121,0.0,0.26097]
[1778367883687,47.35,80780.1,0.01,-0.00121,0.0,0.26035]
[1778367888723,47.35,80776.79,0.01,-0.00121,0.0,0.26118]
[1778367893758,47.35,80766.92,0.01,-0.00122,0.0,0.2637]
[1778367898792,47.35,80766.33,0.01,-0.00122,0.0,0.26385]
[1778367903829,47.35,80779.56,0.01,-0.00121,0.0,0.26048]
[1778367913898,47.35,80776.24,0.01,-0.00121,0.0,0.26132]
[1778367918933,47.35,80759.27,0.01,-0.00123,0.0,0.26566]
[1778367927996,47.35,80756.77,0.01,-0.00124,0.0,0.26631]
[1778367934038,47.35,80760.09,0.01,-0.00123,0.0,0.26506]
[1778367941089,47.35,80759.64,0.01,-0.00123,0.0,0.26518]
[1778367947132,47.35,80756.14,0.01,-0.00124,0.0,0.26608]
[1778367954180,47.35,80756.36,0.01,-0.00124,0.0,0.26602]
[1778367960223,47.35,80756.06,0.01,-0.00124,0.0,0.2661]
[1778367968474,47.35,80755.84,0.01,-0.00124,0.0,0.26616]
[1778367974320,47.35,80757.37,0.01,-0.00123,0.0,0.26576]
[1778367979357,47.35,80759.21,0.01,-0.00123,0.0,0.26529]
[1778367986406,47.35,80757.78,0.01,-0.00123,0.0,0.26566]
[1778367991441,47.35,80756.87,0.01,-0.00123,0.0,0.2655]
[1778367996475,47.35,80756.94,0.01,-0.00123,0.0,0.26548]
[1778368004532,47.35,80757.21,0.01,-0.00123,0.0,0.26541]
[1778368009567,47.35,80752.78,0.01,-0.00124,0.0,0.26656]
[1778368014602,47.35,80743.61,0.01,-0.00125,0.0,0.26894]
[1778368019638,47.35,80742.11,0.01,-0.00125,0.0,0.26933]
[1778368025679,47.35,80733.17,0.01,-0.00126,0.0,0.27167]
[1778368030714,47.35,80732.93,0.01,-0.00127,0.0,0.27173]
[1778368035752,47.35,80732.87,0.01,-0.00127,0.0,0.27175]
[1778368040788,47.35,80731.38,0.01,-0.00127,0.0,0.27214]
[1778368045823,47.35,80729.75,0.01,-0.00127,0.0,0.27257]
[1778368050857,47.35,80730.27,0.01,-0.00127,0.0,0.27243]
[1778368057906,47.35,80730.47,0.01,-0.00127,0.0,0.27198]
[1778368063080,47.35,80721.4,0.01,-0.00128,0.0,0.27438]
[1778368063150,47.35,80721.49,0.01,-0.00128,0.0,0.27435]
[1778368069180,47.35,80712.97,0.01,-0.00129,0.0,0.27662]
[1778368075026,47.35,80707.55,0.01,-0.0013,0.0,0.27808]
[1778368080079,47.35,80704.92,0.01,-0.0013,0.0,0.27878]
[1778368085097,47.35,80702.76,0.01,-0.0013,0.0,0.27937]
[1778368093153,47.35,80702.05,0.01,-0.00131,0.0,0.27956]
[1778368098188,47.35,80699.96,0.01,-0.00131,0.0,0.28012]
[1778368103223,47.35,80698.07,0.01,-0.00131,0.0,0.28063]
[1778368109461,47.35,80696.87,0.01,-0.00131,0.0,0.28096]
[1778368115503,47.35,80695.32,0.01,-0.00131,0.0,0.28097]
[1778368121349,47.35,80692.81,0.01,-0.00132,0.0,0.28165]
[1778368126579,47.35,80689.98,0.01,-0.00132,0.0,0.28242]
[1778368133432,47.35,80689.38,0.01,-0.00132,0.0,0.28258]
[1778368138468,47.35,80690.07,0.01,-0.00132,0.0,0.2824]
[1778368143502,47.35,80689.55,0.01,-0.00132,0.0,0.28254]
[1778368148538,47.35,80688.93,0.01,-0.00132,0.0,0.28271]
[1778368153572,47.35,80688.71,0.01,-0.00132,0.0,0.28277]
[1778368158608,47.35,80688.92,0.01,-0.00132,0.0,0.28271]
[1778368163642,47.35,80688.8,0.01,-0.00132,0.0,0.28274]
[1778368168679,47.35,80688.87,0.01,-0.00132,0.0,0.28272]
[1778368174720,47.35,80688.1,0.01,-0.00132,0.0,0.28252]
[1778368182776,47.35,80688.23,0.01,-0.00132,0.0,0.28249]
[1778368188817,47.35,80688.13,0.01,-0.00132,0.0,0.28251]
[1778368195870,47.35,80690.48,0.01,-0.00132,0.0,0.28187]
[1778368202921,47.35,80691.45,0.01,-0.00132,0.0,0.28161]
[1778368207956,47.35,80697.34,0.01,-0.00131,0.0,0.28001]
[1778368212991,47.35,80699.3,0.01,-0.00131,0.0,0.27948]
[1778368220041,47.35,80703.35,0.01,-0.0013,0.0,0.27839]
[1778368226082,47.35,80704.41,0.01,-0.0013,0.0,0.27811]
[1778368231117,47.35,80706.7,0.01,-0.00129,0.0,0.27709]
[1778368237352,47.35,80705.11,0.01,-0.0013,0.0,0.27751]
[1778368243201,47.35,80703.09,0.01,-0.0013,0.0,0.27806]
[1778368257492,47.35,80704.69,0.01,-0.0013,0.0,0.27763]
[1778368263346,47.35,80703.06,0.01,-0.0013,0.0,0.27806]
[1778368269385,47.35,80701.25,0.01,-0.0013,0.0,0.27855]
[1778368276435,47.35,80698.98,0.01,-0.0013,0.0,0.27916]
[1778368281470,47.35,80685.06,0.01,-0.00132,0.0,0.28294]
[1778368287512,47.35,80682.31,0.01,-0.00133,0.0,0.28369]
[1778368293553,47.35,80680.04,0.01,-0.00133,0.0,0.2839]
[1778368298588,47.35,80683.8,0.01,-0.00132,0.0,0.28287]
[1778368304630,47.35,80686.16,0.01,-0.00132,0.0,0.28223]
[1778368310673,47.35,80687.01,0.01,-0.00132,0.0,0.282]
[1778368317913,47.35,80689.49,0.01,-0.00132,0.0,0.28132]
[1778368323764,47.35,80689.81,0.01,-0.00132,0.0,0.28124]
[1778368328799,47.35,80689.75,0.01,-0.00132,0.0,0.28125]
[1778368333834,47.35,80690.06,0.01,-0.00132,0.0,0.28117]
[1778368338868,47.35,80700.91,0.01,-0.0013,0.0,0.27824]
[1778368343904,47.35,80701.07,0.01,-0.0013,0.0,0.27819]
[1778368352331,47.35,80702.03,0.01,-0.0013,0.0,0.27794]
[1778368352366,47.35,80703.01,0.01,-0.0013,0.0,0.27727]
[1778368353325,47.35,80703.01,0.01,-0.0013,0.0,0.27727]
[1778368353425,47.35,80703.01,0.01,-0.0013,0.0,0.27727]
[1778368359008,47.35,80704.13,0.01,-0.00129,0.0,0.27697]
[1778368364044,47.35,80704.45,0.01,-0.00129,0.0,0.27688]
[1778368369079,47.35,80708.49,0.01,-0.00129,0.0,0.2758]
[1778368375120,47.35,80708.66,0.01,-0.00129,0.0,0.27576]
[1778368385196,47.35,80708.96,0.01,-0.00129,0.0,0.27568]
[1778368390231,47.35,80708.35,0.01,-0.00129,0.0,0.27584]
[1778368396273,47.35,80709.91,0.01,-0.00129,0.0,0.27542]
[1778368403323,47.35,80709.98,0.01,-0.00129,0.0,0.2754]
[1778368408555,47.35,80715.42,0.01,-0.00128,0.0,0.27396]
[1778368414433,47.35,80710.98,0.01,-0.00128,0.0,0.27473]
[1778368419467,47.35,80711.46,0.01,-0.00128,0.0,0.27461]
[1778368425510,47.35,80712.19,0.01,-0.00128,0.0,0.27441]
[1778368431551,47.35,80715.71,0.01,-0.00128,0.0,0.27348]
[1778368437594,47.35,80716.14,0.01,-0.00128,0.0,0.27337]
[1778368442632,47.35,80716.78,0.01,-0.00127,0.0,0.2732]
[1778368447665,47.35,80717.66,0.01,-0.00127,0.0,0.27296]
[1778368452700,47.35,80716.23,0.01,-0.00128,0.0,0.27334]
[1778368458906,47.35,80715.41,0.01,-0.00128,0.0,0.27356]
[1778368464783,47.35,80715.03,0.01,-0.00128,0.0,0.27366]
[1778368475861,47.35,80714.64,0.01,-0.00128,0.0,0.27336]
[1778368486935,47.35,80713.8,0.01,-0.00128,0.0,0.27358]
[1778368494993,47.35,80712.69,0.01,-0.00128,0.0,0.27388]
[1778368501042,47.35,80711.46,0.01,-0.00128,0.0,0.27421]
[1778368506077,47.35,80710.56,0.01,-0.00128,0.0,0.27444]
[1778368512119,47.35,80710.33,0.01,-0.00128,0.0,0.27451]
[1778368518161,47.35,80710.56,0.01,-0.00128,0.0,0.27444]
[1778368524203,47.35,80711.15,0.01,-0.00128,0.0,0.27429]
[1778368529401,47.35,80712.49,0.01,-0.00128,0.0,0.27393]
[1778368536287,47.35,80711.61,0.01,-0.00128,0.0,0.27376]
[1778368541322,47.35,80703.63,0.01,-0.00129,0.0,0.27589]
[1778368547363,47.35,80701.89,0.01,-0.00129,0.0,0.27635]
[1778368552399,47.35,80701.85,0.01,-0.00129,0.0,0.27636]
[1778368557433,47.35,80700.18,0.01,-0.00129,0.0,0.27681]
[1778368562469,47.35,80698.63,0.01,-0.0013,0.0,0.27722]
[1778368567506,47.35,80699.26,0.01,-0.00129,0.0,0.27706]
[1778368573547,47.35,80699.89,0.01,-0.00129,0.0,0.27689]
[1778368579751,47.35,80702.18,0.01,-0.00129,0.0,0.27627]
[1778368589821,47.35,80704.44,0.01,-0.00129,0.0,0.27567]
[1778368595702,47.35,80706.08,0.01,-0.00128,0.0,0.27483]
[1778368600737,47.35,80707.21,0.01,-0.00128,0.0,0.27453]
[1778368605771,47.35,80708.86,0.01,-0.00128,0.0,0.27409]
[1778368610807,47.35,80709.3,0.01,-0.00128,0.0,0.27397]
[1778368616848,47.35,80710.69,0.01,-0.00128,0.0,0.27361]
[1778368622890,47.35,80709.56,0.01,-0.00128,0.0,0.27391]
[1778368630103,47.35,80708.55,0.01,-0.00128,0.0,0.27417]
[1778368636988,47.35,80704.79,0.01,-0.00129,0.0,0.27517]
[1778368643036,47.35,80704.09,0.01,-0.00129,0.0,0.27536]
[1778368648066,47.35,80703.54,0.01,-0.00129,0.0,0.27551]
[1778368653101,47.35,80703.2,0.01,-0.00129,0.0,0.27519]
[1778368659143,47.35,80703.01,0.01,-0.00129,0.0,0.27524]
[1778368664178,47.35,80703.15,0.01,-0.00129,0.0,0.27521]
[1778368670387,47.35,80702.17,0.01,-0.00129,0.0,0.27547]
[1778368676262,47.35,80702.13,0.01,-0.00129,0.0,0.27548]
[1778368681300,47.35,80689.5,0.01,-0.0013,0.0,0.27887]
[1778368688346,47.35,80686.65,0.01,-0.00131,0.0,0.27964]
[1778368693381,47.35,80683.25,0.01,-0.00131,0.0,0.28056]
[1778368698417,47.35,80681.96,0.01,-0.00132,0.0,0.28091]
[1778368705466,47.35,80680.31,0.01,-0.00132,0.0,0.28136]
[1778368710669,47.35,80678.86,0.01,-0.00132,0.0,0.28175]
[1778368716543,47.35,80676.45,0.01,-0.00132,0.0,0.28199]
[1778368721578,47.35,80676.1,0.01,-0.00132,0.0,0.28209]
[1778368726613,47.35,80675.14,0.01,-0.00132,0.0,0.28235]
[1778368732656,47.35,80674.69,0.01,-0.00132,0.0,0.28247]
[1778368739704,47.35,80674.74,0.01,-0.00132,0.0,0.28246]
[1778368745746,47.35,80673.1,0.01,-0.00133,0.0,0.28291]
[1778368750951,47.35,80672.81,0.01,-0.00133,0.0,0.28299]
[1778368756823,47.35,80672.46,0.01,-0.00133,0.0,0.28308]
[1778368761859,47.35,80672.17,0.01,-0.00133,0.0,0.28316]
[1778368766895,47.35,80678.93,0.01,-0.00132,0.0,0.28132]
[1778368771929,47.35,80678.61,0.01,-0.00132,0.0,0.281]
[1778368779987,47.35,80678.77,0.01,-0.00132,0.0,0.28095]
[1778368785021,47.35,80676.48,0.01,-0.00132,0.0,0.28158]
[1778368791234,47.35,80675.81,0.01,-0.00132,0.0,0.28176]
[1778368798113,47.35,80674.64,0.01,-0.00132,0.0,0.28208]
[1778368805163,47.35,80674.4,0.01,-0.00132,0.0,0.28214]
[1778368810199,47.35,80674.89,0.01,-0.00132,0.0,0.28201]
[1778368821444,47.35,80674.79,0.01,-0.00132,0.0,0.28204]
[1778368827318,47.35,80674.62,0.01,-0.00132,0.0,0.28208]
[1778368832352,47.35,80674.41,0.01,-0.00132,0.0,0.28173]
[1778368841583,47.35,80674.47,0.01,-0.00132,0.0,0.28171]
[1778368847458,47.35,80674.33,0.01,-0.00132,0.0,0.28175]
[1778368854507,47.35,80674.12,0.01,-0.00132,0.0,0.28181]
[1778368860549,47.35,80673.97,0.01,-0.00132,0.0,0.28185]
[1778368865584,47.35,80674.0,0.01,-0.00132,0.0,0.28184]
[1778368871798,47.35,80674.03,0.01,-0.00132,0.0,0.28183]
[1778368878678,47.35,80673.85,0.01,-0.00132,0.0,0.28188]
[1778368883713,47.35,80673.9,0.01,-0.00132,0.0,0.28187]
[1778368888748,47.35,80673.94,0.01,-0.00132,0.0,0.28186]
[1778368894790,47.35,80674.18,0.01,-0.00132,0.0,0.28138]
[1778368900831,47.35,80674.31,0.01,-0.00132,0.0,0.28134]
[1778368908888,47.35,80673.79,0.01,-0.00132,0.0,0.28148]
[1778368915937,47.35,80674.01,0.01,-0.00132,0.0,0.28143]
[1778368922148,47.35,80672.95,0.01,-0.00132,0.0,0.28171]
[1778368928020,47.35,80670.48,0.01,-0.00132,0.0,0.28239]
[1778368933057,47.35,80668.59,0.01,-0.00133,0.0,0.2829]
[1778368938091,47.35,80668.6,0.01,-0.00133,0.0,0.2829]
[1778368944134,47.35,80670.21,0.01,-0.00132,0.0,0.28246]
[1778368949169,47.35,80669.85,0.01,-0.00132,0.0,0.28256]
[1778368954204,47.35,80670.89,0.01,-0.00132,0.0,0.28186]
[1778368961252,47.35,80671.7,0.01,-0.00132,0.0,0.28164]
[1778368968307,47.35,80671.4,0.01,-0.00132,0.0,0.28172]
[1778368973342,47.35,80671.9,0.01,-0.00132,0.0,0.28159]
[1778368978376,47.35,80671.38,0.01,-0.00132,0.0,0.28173]
[1778368983412,47.35,80672.59,0.01,-0.00132,0.0,0.2814]
[1778368988447,47.35,80672.37,0.01,-0.00132,0.0,0.28146]
[1778368994489,47.35,80671.81,0.01,-0.00132,0.0,0.28161]
[1778368999523,47.35,80672.32,0.01,-0.00132,0.0,0.28147]
[1778369004559,47.35,80672.78,0.01,-0.00132,0.0,0.28135]
[1778369010602,47.35,80673.26,0.01,-0.00132,0.0,0.28122]
[1778369015637,47.35,80679.12,0.01,-0.00131,0.0,0.27922]
[1778369020671,47.35,80678.57,0.01,-0.00131,0.0,0.27937]
[1778369025707,47.35,80678.72,0.01,-0.00131,0.0,0.27933]
[1778369030747,47.35,80678.22,0.01,-0.00131,0.0,0.27946]
[1778369037792,47.35,80677.72,0.01,-0.00131,0.0,0.2796]
[1778369042990,47.35,80674.27,0.01,-0.00131,0.0,0.28053]
[1778369050881,47.35,80674.47,0.01,-0.00131,0.0,0.28048]
[1778369055916,47.35,80671.33,0.01,-0.00132,0.0,0.28133]
[1778369060952,47.35,80670.87,0.01,-0.00132,0.0,0.28146]
[1778369065987,47.35,80672.5,0.01,-0.00132,0.0,0.28101]
[1778369071022,47.35,80672.96,0.01,-0.00131,0.0,0.28048]
[1778369079079,47.35,80672.47,0.01,-0.00132,0.0,0.28061]
[1778369084114,47.35,80672.39,0.01,-0.00132,0.0,0.28063]
[1778369089149,47.35,80671.56,0.01,-0.00132,0.0,0.28086]
[1778369094183,47.35,80671.04,0.01,-0.00132,0.0,0.281]
[1778369099218,47.35,80666.91,0.01,-0.00132,0.0,0.28212]
[1778369104254,47.35,80666.13,0.01,-0.00132,0.0,0.28234]
[1778369109289,47.35,80666.6,0.01,-0.00132,0.0,0.28221]
[1778369114324,47.35,80666.62,0.01,-0.00132,0.0,0.2822]
[1778369119361,47.35,80668.2,0.01,-0.00132,0.0,0.28177]
[1778369125564,47.35,80669.54,0.01,-0.00132,0.0,0.28141]
[1778369131445,47.35,80671.3,0.01,-0.00132,0.0,0.28052]
[1778369136480,47.35,80671.48,0.01,-0.00131,0.0,0.28047]
[1778369141515,47.35,80671.7,0.01,-0.00131,0.0,0.28041]
[1778369146551,47.35,80672.07,0.01,-0.00131,0.0,0.28031]
[1778369151589,47.35,80672.7,0.01,-0.00131,0.0,0.28014]
[1778369159645,47.35,80673.19,0.01,-0.00131,0.0,0.28001]
[1778369164680,47.35,80674.07,0.01,-0.00131,0.0,0.27977]
[1778369169714,47.35,80674.15,0.01,-0.00131,0.0,0.27975]
[1778369174749,47.35,80668.86,0.01,-0.00132,0.0,0.28118]
[1778369179786,47.35,80665.4,0.01,-0.00132,0.0,0.28212]
[1778369184820,47.35,80664.82,0.01,-0.00132,0.0,0.28228]
[1778369190863,47.35,80665.9,0.01,-0.00132,0.0,0.28199]
[1778369196056,47.35,80668.07,0.01,-0.00132,0.0,0.28098]
[1778369203958,47.35,80669.22,0.01,-0.00132,0.0,0.28067]
[1778369212014,47.35,80671.62,0.01,-0.00131,0.0,0.28002]
[1778369220071,47.35,80672.62,0.01,-0.00131,0.0,0.27975]
[1778369225105,47.35,80673.8,0.01,-0.00131,0.0,0.27943]
[1778369231149,47.35,80668.04,0.01,-0.00132,0.0,0.28099]
[1778369236336,47.35,80668.78,0.01,-0.00132,0.0,0.28079]
[1778369242226,47.35,80670.09,0.01,-0.00131,0.0,0.28044]
[1778369247261,47.35,80670.69,0.01,-0.00131,0.0,0.28027]
[1778369254310,47.35,80679.57,0.01,-0.0013,0.0,0.27747]
[1778369259322,47.35,80679.07,0.01,-0.0013,0.0,0.2776]
[1778369259413,47.35,80678.67,0.01,-0.0013,0.0,0.27771]
[1778369260344,47.35,80678.67,0.01,-0.0013,0.0,0.27771]
[1778369260355,47.35,80678.5,0.01,-0.0013,0.0,0.27775]
[1778369265388,47.35,80677.59,0.01,-0.0013,0.0,0.278]
[1778369271429,47.35,80678.81,0.01,-0.0013,0.0,0.27767]
[1778369276464,47.35,80678.3,0.01,-0.0013,0.0,0.27781]
[1778369281501,47.35,80680.17,0.01,-0.0013,0.0,0.27731]
[1778369287544,47.35,80678.11,0.01,-0.0013,0.0,0.27786]
[1778369292580,47.35,80675.83,0.01,-0.0013,0.0,0.27847]
[1778369302650,47.35,80673.31,0.01,-0.00131,0.0,0.27915]
[1778369314734,47.35,80671.55,0.01,-0.00131,0.0,0.27922]
[1778369320777,47.35,80669.67,0.01,-0.00131,0.0,0.27973]
[1778369325811,47.35,80668.82,0.01,-0.00131,0.0,0.27996]
[1778369330845,47.35,80667.33,0.01,-0.00132,0.0,0.28036]
[1778369335882,47.35,80667.21,0.01,-0.00132,0.0,0.2804]
[1778369340917,47.35,80667.05,0.01,-0.00132,0.0,0.28044]
[1778369347113,47.35,80666.85,0.01,-0.00132,0.0,0.28049]
[1778369354008,47.35,80666.33,0.01,-0.00132,0.0,0.28064]
[1778369359043,47.35,80665.28,0.01,-0.00132,0.0,0.28092]
[1778369367252,47.35,80663.73,0.01,-0.00132,0.0,0.28134]
[1778369373140,47.35,80663.72,0.01,-0.00132,0.0,0.28093]
[1778369378176,47.35,80663.59,0.01,-0.00132,0.0,0.28097]
[1778369383211,47.35,80662.84,0.01,-0.00132,0.0,0.28117]
[1778369389256,47.35,80663.98,0.01,-0.00132,0.0,0.28086]
[1778369394291,47.35,80663.52,0.01,-0.00132,0.0,0.28099]
[1778369400333,47.35,80663.64,0.01,-0.00132,0.0,0.28096]
[1778369405367,47.35,80664.6,0.01,-0.00132,0.0,0.28069]
[1778369410403,47.35,80664.35,0.01,-0.00132,0.0,0.28076]
[1778369415438,47.35,80663.61,0.01,-0.00132,0.0,0.28096]
[1778369422489,47.35,80663.47,0.01,-0.00132,0.0,0.281]
[1778369427680,47.35,80663.27,0.01,-0.00132,0.0,0.28106]
[1778369433565,47.35,80663.41,0.01,-0.00132,0.0,0.28061]
[1778369438598,47.35,80663.64,0.01,-0.00132,0.0,0.28054]
[1778369443633,47.35,80663.69,0.01,-0.00132,0.0,0.28053]
[1778369449675,47.35,80660.98,0.01,-0.00132,0.0,0.28127]
[1778369454710,47.35,80660.68,0.01,-0.00132,0.0,0.28135]
[1778369459748,47.35,80659.72,0.01,-0.00132,0.0,0.28161]
[1778369464781,47.35,80658.53,0.01,-0.00132,0.0,0.28194]
[1778369469815,47.35,80658.28,0.01,-0.00132,0.0,0.282]
[1778369474851,47.35,80655.55,0.01,-0.00133,0.0,0.28275]
[1778369479886,47.35,80643.51,0.01,-0.00135,0.0,0.28606]
[1778369484922,47.35,80643.7,0.01,-0.00134,0.0,0.28601]
[1778369491970,47.35,80642.38,0.01,-0.00134,0.0,0.28596]
[1778369497005,47.35,80637.2,0.01,-0.00135,0.0,0.28739]
[1778369503048,47.35,80637.1,0.01,-0.00135,0.0,0.28742]
[1778369510098,47.35,80637.21,0.01,-0.00135,0.0,0.28739]
[1778369515134,47.35,80637.11,0.01,-0.00135,0.0,0.28742]
[1778369521174,47.35,80636.97,0.01,-0.00135,0.0,0.28746]
[1778369526270,47.35,80624.1,0.01,-0.00137,0.0,0.29105]
[1778369531306,47.35,80628.48,0.01,-0.00136,0.0,0.28982]
[1778369536341,47.35,80621.56,0.01,-0.00138,0.0,0.29176]
[1778369541376,47.35,80620.05,0.01,-0.00138,0.0,0.29219]
[1778369546410,47.35,80619.56,0.01,-0.00138,0.0,0.29233]
[1778369551446,47.35,80618.38,0.01,-0.00138,0.0,0.29223]
[1778369556481,47.35,80616.79,0.01,-0.00138,0.0,0.29268]
[1778369561516,47.35,80614.77,0.01,-0.00138,0.0,0.29325]
[1778369566551,47.35,80615.35,0.01,-0.00138,0.0,0.29309]
[1778369571588,47.35,80617.64,0.01,-0.00138,0.0,0.29244]
[1778369576622,47.35,80621.99,0.01,-0.00137,0.0,0.29122]
[1778369581657,47.35,80630.43,0.01,-0.00136,0.0,0.28886]
[1778369586692,47.35,80636.62,0.01,-0.00135,0.0,0.28713]
[1778369591727,47.35,80643.65,0.01,-0.00134,0.0,0.28519]
[1778369596762,47.35,80643.26,0.01,-0.00134,0.0,0.2853]
[1778369603811,47.35,80643.01,0.01,-0.00134,0.0,0.28536]
[1778369608846,47.35,80642.36,0.01,-0.00134,0.0,0.28554]
[1778369613881,47.35,80641.8,0.01,-0.00134,0.0,0.28528]
[1778369618916,47.35,80641.64,0.01,-0.00134,0.0,0.28533]
[1778369623952,47.35,80641.33,0.01,-0.00134,0.0,0.28541]
[1778369628988,47.35,80640.73,0.01,-0.00134,0.0,0.28558]
[1778369634022,47.35,80640.47,0.01,-0.00134,0.0,0.28565]
[1778369640067,47.35,80640.13,0.01,-0.00134,0.0,0.28574]
[1778369645218,47.35,80639.95,0.01,-0.00134,0.0,0.28579]
[1778369651140,47.35,80647.63,0.01,-0.00133,0.0,0.28368]
[1778369656176,47.35,80646.8,0.01,-0.00133,0.0,0.28391]
[1778369661211,47.35,80648.76,0.01,-0.00133,0.0,0.28337]
[1778369668260,47.35,80647.08,0.01,-0.00133,0.0,0.28383]
[1778369673295,47.35,80642.68,0.01,-0.00134,0.0,0.28462]
[1778369678330,47.35,80643.7,0.01,-0.00134,0.0,0.28434]
[1778369683365,47.35,80650.31,0.01,-0.00133,0.0,0.28253]
[1778369688400,47.35,80653.94,0.01,-0.00132,0.0,0.28154]
[1778369693438,47.35,80652.91,0.01,-0.00132,0.0,0.28182]
[1778369698473,47.35,80652.43,0.01,-0.00132,0.0,0.28195]
[1778369703507,47.35,80650.77,0.01,-0.00133,0.0,0.2824]
[1778369714602,47.35,80649.52,0.01,-0.00133,0.0,0.28274]
[1778369719637,47.35,80651.65,0.01,-0.00133,0.0,0.28216]
[1778369724671,47.35,80650.28,0.01,-0.00133,0.0,0.28254]
[1778369729708,47.35,80649.23,0.01,-0.00133,0.0,0.28282]
[1778369734742,47.35,80647.99,0.01,-0.00133,0.0,0.28275]
[1778369739779,47.35,80649.74,0.01,-0.00133,0.0,0.28227]
[1778369744812,47.35,80651.26,0.01,-0.00132,0.0,0.28186]
[1778369749846,47.35,80652.69,0.01,-0.00132,0.0,0.28147]
[1778369754882,47.35,80653.48,0.01,-0.00132,0.0,0.28125]
[1778369759917,47.35,80656.09,0.01,-0.00132,0.0,0.28054]
[1778369766058,47.35,80656.29,0.01,-0.00132,0.0,0.28049]
[1778369773008,47.35,80659.57,0.01,-0.00131,0.0,0.27959]
[1778369780057,47.35,80660.3,0.01,-0.00131,0.0,0.2794]
[1778369785091,47.35,80663.54,0.01,-0.00131,0.0,0.27852]
[1778369790127,47.35,80663.19,0.01,-0.00131,0.0,0.27862]
[1778369795162,47.35,80659.8,0.01,-0.00131,0.0,0.27912]
[1778369803220,47.35,80660.07,0.01,-0.00131,0.0,0.27905]
[1778369814295,47.35,80661.43,0.01,-0.00131,0.0,0.27868]
[1778369821344,47.35,80662.26,0.01,-0.00131,0.0,0.27846]
[1778369826478,47.35,80662.4,0.01,-0.00131,0.0,0.27842]
[1778369836548,47.35,80662.7,0.01,-0.00131,0.0,0.27834]
[1778369842492,47.35,80662.7,0.01,-0.00131,0.0,0.27834]
[1778369847528,47.35,80661.24,0.01,-0.00131,0.0,0.27873]
[1778369852562,47.35,80661.36,0.01,-0.00131,0.0,0.27829]
[1778369858604,47.35,80658.15,0.01,-0.00131,0.0,0.27916]
[1778369865654,47.35,80661.65,0.01,-0.00131,0.0,0.27821]
[1778369870690,47.35,80664.75,0.01,-0.0013,0.0,0.27738]
[1778369875723,47.35,80665.7,0.01,-0.0013,0.0,0.27712]
[1778369886900,47.35,80668.92,0.01,-0.0013,0.0,0.27626]
[1778369896970,47.35,80669.19,0.01,-0.0013,0.0,0.27618]
[1778369907040,47.35,80670.92,0.01,-0.00129,0.0,0.27572]
[1778369913990,47.35,80671.98,0.01,-0.00129,0.0,0.27503]
[1778369919024,47.35,80672.06,0.01,-0.00129,0.0,0.27501]
[1778369924072,47.35,80672.22,0.01,-0.00129,0.0,0.27497]
[1778369929107,47.35,80672.95,0.01,-0.00129,0.0,0.27477]
[1778369935148,47.35,80672.99,0.01,-0.00129,0.0,0.27476]
[1778369941192,47.35,80672.08,0.01,-0.00129,0.0,0.275]
[1778369946225,47.35,80673.56,0.01,-0.00129,0.0,0.27461]
[1778369952268,47.35,80673.68,0.01,-0.00129,0.0,0.27458]
[1778369957390,47.35,80673.74,0.01,-0.00129,0.0,0.27456]
[1778369963345,47.35,80673.16,0.01,-0.00129,0.0,0.27472]
[1778369970396,47.35,80673.72,0.01,-0.00129,0.0,0.27457]
[1778369975430,47.35,80673.47,0.01,-0.00129,0.0,0.27423]
[1778369980467,47.35,80663.51,0.01,-0.0013,0.0,0.27689]
[1778369985503,47.35,80664.92,0.01,-0.0013,0.0,0.27652]
[1778369990538,47.35,80654.56,0.01,-0.00131,0.0,0.27931]
[1778369995575,47.35,80648.33,0.01,-0.00132,0.0,0.281]
[1778370000610,47.35,80642.59,0.01,-0.00133,0.0,0.28257]
[1778370005645,47.35,80637.06,0.01,-0.00134,0.0,0.28409]
[1778370010680,47.35,80633.46,0.01,-0.00134,0.0,0.28508]
[1778370015716,47.35,80634.68,0.01,-0.00134,0.0,0.28474]
[1778370020750,47.35,80637.09,0.01,-0.00134,0.0,0.28408]
[1778370025788,47.35,80637.7,0.01,-0.00134,0.0,0.28391]
[1778370031833,47.35,80637.16,0.01,-0.00133,0.0,0.28365]
[1778370037950,47.35,80636.81,0.01,-0.00134,0.0,0.28374]
[1778370043914,47.35,80635.87,0.01,-0.00134,0.0,0.284]
[1778370048950,47.35,80635.63,0.01,-0.00134,0.0,0.28407]
[1778370054991,47.35,80634.56,0.01,-0.00134,0.0,0.28436]
[1778370060029,47.35,80634.58,0.01,-0.00134,0.0,0.28435]
[1778370065060,47.35,80634.56,0.01,-0.00134,0.0,0.28436]
[1778370070096,47.35,80638.04,0.01,-0.00133,0.0,0.2834]
[1778370075131,47.35,80636.79,0.01,-0.00134,0.0,0.28375]
[1778370081177,47.35,80635.76,0.01,-0.00134,0.0,0.28403]
[1778370088301,47.35,80635.67,0.01,-0.00134,0.0,0.28405]
[1778370094265,47.35,80635.51,0.01,-0.00134,0.0,0.28368]
[1778370100307,47.35,80635.47,0.01,-0.00134,0.0,0.28369]
[1778370106348,47.35,80635.88,0.01,-0.00133,0.0,0.28358]
[1778370118512,47.35,80636.49,0.01,-0.00133,0.0,0.28341]
[1778370128583,47.35,80636.04,0.01,-0.00133,0.0,0.28354]
[1778370134546,47.35,80635.75,0.01,-0.00134,0.0,0.28362]
[1778370139582,47.35,80637.03,0.01,-0.00133,0.0,0.28327]
[1778370146629,47.35,80637.98,0.01,-0.00133,0.0,0.283]
[1778370154687,47.35,80637.11,0.01,-0.00133,0.0,0.28283]
[1778370162743,47.35,80637.1,0.01,-0.00133,0.0,0.28283]
[1778370168867,47.35,80637.24,0.01,-0.00133,0.0,0.28279]
[1778370177849,47.35,80636.7,0.01,-0.00133,0.0,0.28294]
[1778370186911,47.35,80637.23,0.01,-0.00133,0.0,0.28279]
[1778370192953,47.35,80638.43,0.01,-0.00133,0.0,0.28247]
[1778370197988,47.35,80638.0,0.01,-0.00133,0.0,0.28258]
[1778370203022,47.35,80639.88,0.01,-0.00133,0.0,0.28207]
[1778370209151,47.35,80639.44,0.01,-0.00133,0.0,0.28219]
[1778370215107,47.35,80641.45,0.01,-0.00132,0.0,0.28123]
[1778370222156,47.35,80641.39,0.01,-0.00132,0.0,0.28124]
[1778370228199,47.35,80643.72,0.01,-0.00132,0.0,0.28061]
[1778370233233,47.35,80642.97,0.01,-0.00132,0.0,0.28081]
[1778370238268,47.35,80642.65,0.01,-0.00132,0.0,0.2809]
[1778370244310,47.35,80641.61,0.01,-0.00132,0.0,0.28118]
[1778370249432,47.35,80640.57,0.01,-0.00132,0.0,0.28147]
[1778370255387,47.35,80640.22,0.01,-0.00132,0.0,0.28156]
[1778370260422,47.35,80639.97,0.01,-0.00133,0.0,0.28163]
[1778370265457,47.35,80644.14,0.01,-0.00132,0.0,0.28049]
[1778370270494,47.35,80645.2,0.01,-0.00132,0.0,0.28021]
[1778370275526,47.35,80643.32,0.01,-0.00132,0.0,0.2803]
[1778370280563,47.35,80642.45,0.01,-0.00132,0.0,0.28054]
[1778370285598,47.35,80641.53,0.01,-0.00132,0.0,0.28079]
[1778370293654,47.35,80641.08,0.01,-0.00132,0.0,0.28091]
[1778370299783,47.35,80640.93,0.01,-0.00132,0.0,0.28096]
[1778370305741,47.35,80644.43,0.01,-0.00132,0.0,0.28]
[1778370310776,47.35,80643.8,0.01,-0.00132,0.0,0.28017]
[1778370315811,47.35,80643.66,0.01,-0.00132,0.0,0.28021]
[1778370322860,47.35,80643.3,0.01,-0.00132,0.0,0.28031]
[1778370328903,47.35,80642.65,0.01,-0.00132,0.0,0.28049]
[1778370333938,47.35,80642.71,0.01,-0.00132,0.0,0.28006]
[1778370338973,47.35,80644.11,0.01,-0.00132,0.0,0.27968]
[1778370344008,47.35,80646.09,0.01,-0.00131,0.0,0.27914]
[1778370349042,47.35,80645.71,0.01,-0.00131,0.0,0.27924]
[1778370354078,47.35,80644.79,0.01,-0.00131,0.0,0.27949]
[1778370359112,47.35,80644.51,0.01,-0.00131,0.0,0.27957]
[1778370364149,47.35,80644.39,0.01,-0.00132,0.0,0.2796]
[1778370369182,47.35,80645.29,0.01,-0.00131,0.0,0.27936]
[1778370374218,47.35,80643.0,0.01,-0.00132,0.0,0.27998]
[1778370379253,47.35,80642.09,0.01,-0.00132,0.0,0.28023]
[1778370384288,47.35,80643.7,0.01,-0.00132,0.0,0.27979]
[1778370389323,47.35,80632.58,0.01,-0.00133,0.0,0.28282]
[1778370394359,47.35,80635.15,0.01,-0.00133,0.0,0.28171]
[1778370399394,47.35,80638.16,0.01,-0.00132,0.0,0.28088]
[1778370404429,47.35,80640.57,0.01,-0.00132,0.0,0.28023]
[1778370409463,47.35,80644.02,0.01,-0.00131,0.0,0.27929]
[1778370414499,47.35,80644.42,0.01,-0.00131,0.0,0.27918]
[1778370419533,47.35,80646.28,0.01,-0.00131,0.0,0.27868]
[1778370430694,47.35,80646.71,0.01,-0.00131,0.0,0.27856]
[1778370436654,47.35,80648.67,0.01,-0.00131,0.0,0.27803]
[1778370441688,47.35,80654.07,0.01,-0.0013,0.0,0.27658]
[1778370447729,47.35,80647.36,0.01,-0.00131,0.0,0.27839]
[1778370452765,47.35,80647.33,0.01,-0.00131,0.0,0.27798]
[1778370457801,47.35,80646.84,0.01,-0.00131,0.0,0.27812]
[1778370462835,47.35,80645.32,0.01,-0.00131,0.0,0.27853]
[1778370470894,47.35,80644.28,0.01,-0.00131,0.0,0.27881]
[1778370480963,47.35,80645.22,0.01,-0.00131,0.0,0.27855]
[1778370486005,47.35,80646.19,0.01,-0.00131,0.0,0.27829]
[1778370491117,47.35,80648.28,0.01,-0.00131,0.0,0.27773]
[1778370500103,47.35,80650.87,0.01,-0.0013,0.0,0.27703]
[1778370509167,47.35,80649.9,0.01,-0.0013,0.0,0.27729]
[1778370516217,47.35,80649.06,0.01,-0.0013,0.0,0.27711]
[1778370521329,47.35,80648.37,0.01,-0.0013,0.0,0.27729]
[1778370527296,47.35,80647.39,0.01,-0.00131,0.0,0.27756]
[1778370532329,47.35,80647.72,0.01,-0.0013,0.0,0.27747]
[1778370541469,47.35,80649.28,0.01,-0.0013,0.0,0.27705]
[1778370551538,47.35,80647.84,0.01,-0.0013,0.0,0.27744]
[1778370557503,47.35,80647.32,0.01,-0.00131,0.0,0.27758]
[1778370564552,47.35,80647.45,0.01,-0.00131,0.0,0.27754]
[1778370571679,47.35,80647.71,0.01,-0.0013,0.0,0.27706]
[1778370577644,47.35,80652.44,0.01,-0.0013,0.0,0.27579]
[1778370583686,47.35,80659.67,0.01,-0.00129,0.0,0.27386]
[1778370590735,47.35,80674.05,0.01,-0.00127,0.0,0.27005]
[1778370595770,47.35,80677.13,0.01,-0.00126,0.0,0.26924]
[1778370600806,47.35,80683.09,0.01,-0.00125,0.0,0.26768]
[1778370608863,47.35,80683.69,0.01,-0.00125,0.0,0.26752]
[1778370613898,47.35,80686.08,0.01,-0.00125,0.0,0.2669]
[1778370620955,47.35,80686.3,0.01,-0.00125,0.0,0.26684]
[1778370625990,47.35,80685.24,0.01,-0.00125,0.0,0.26712]
[1778370631025,47.35,80684.69,0.01,-0.00125,0.0,0.26686]
[1778370636061,47.35,80684.32,0.01,-0.00125,0.0,0.26696]
[1778370641098,47.35,80682.74,0.01,-0.00125,0.0,0.26737]
[1778370648146,47.35,80681.32,0.01,-0.00125,0.0,0.26774]
[1778370655198,47.35,80681.03,0.01,-0.00126,0.0,0.26782]
[1778370661241,47.35,80680.58,0.01,-0.00126,0.0,0.26794]
[1778370667283,47.35,80679.49,0.01,-0.00126,0.0,0.26822]
[1778370672388,47.35,80682.68,0.01,-0.00125,0.0,0.26739]
[1778370678360,47.35,80682.92,0.01,-0.00125,0.0,0.26732]
[1778370684403,47.35,80682.82,0.01,-0.00125,0.0,0.26735]
[1778370692530,47.35,80681.51,0.01,-0.00125,0.0,0.26729]
[1778370702600,47.35,80677.11,0.01,-0.00126,0.0,0.26844]
[1778370712670,47.35,80674.72,0.01,-0.00126,0.0,0.26907]
[1778370719648,47.35,80664.84,0.01,-0.00128,0.0,0.27168]
[1778370724684,47.35,80664.33,0.01,-0.00128,0.0,0.27181]
[1778370729719,47.35,80664.69,0.01,-0.00128,0.0,0.27172]
[1778370735760,47.35,80667.5,0.01,-0.00127,0.0,0.27097]
[1778370741803,47.35,80668.38,0.01,-0.00127,0.0,0.27074]
[1778370746838,47.35,80672.46,0.01,-0.00126,0.0,0.26967]
[1778370751873,47.35,80673.62,0.01,-0.00126,0.0,0.26896]
[1778370761942,47.35,80674.05,0.01,-0.00126,0.0,0.26885]
[1778370766978,47.35,80676.63,0.01,-0.00126,0.0,0.26817]
[1778370772015,47.35,80677.43,0.01,-0.00126,0.0,0.26796]
[1778370777049,47.35,80675.64,0.01,-0.00126,0.0,0.26843]
[1778370782085,47.35,80674.41,0.01,-0.00126,0.0,0.26875]
[1778370788128,47.35,80675.29,0.01,-0.00126,0.0,0.26852]
[1778370793232,47.35,80673.24,0.01,-0.00126,0.0,0.26906]
[1778370802226,47.35,80673.24,0.01,-0.00126,0.0,0.26906]
[1778370809283,47.35,80668.97,0.01,-0.00127,0.0,0.27018]
[1778370815325,47.35,80661.44,0.01,-0.00128,0.0,0.27177]
[1778370820360,47.35,80661.76,0.01,-0.00128,0.0,0.27169]
[1778370825395,47.35,80664.57,0.01,-0.00127,0.0,0.27094]
[1778370833513,47.35,80665.31,0.01,-0.00127,0.0,0.27075]
[1778370839493,47.35,80667.61,0.01,-0.00127,0.0,0.27014]
[1778370844528,47.35,80669.87,0.01,-0.00126,0.0,0.26955]
[1778370850569,47.35,80672.64,0.01,-0.00126,0.0,0.26882]
[1778370856617,47.35,80672.75,0.01,-0.00126,0.0,0.26879]
[1778370861650,47.35,80675.95,0.01,-0.00126,0.0,0.26795]
[1778370867691,47.35,80675.6,0.01,-0.00126,0.0,0.26804]
[1778370873793,47.35,80674.07,0.01,-0.00126,0.0,0.26804]
[1778370880781,47.35,80672.43,0.01,-0.00126,0.0,0.26847]
[1778370885817,47.35,80671.25,0.01,-0.00126,0.0,0.26878]
[1778370890852,47.35,80668.86,0.01,-0.00126,0.0,0.26941]
[1778370895887,47.35,80667.65,0.01,-0.00127,0.0,0.26973]
[1778370900922,47.35,80674.14,0.01,-0.00126,0.0,0.26803]
[1778370905957,47.35,80673.39,0.01,-0.00126,0.0,0.26822]
[1778370910991,47.35,80672.19,0.01,-0.00126,0.0,0.26854]
[1778370918041,47.35,80670.4,0.01,-0.00126,0.0,0.26901]
[1778370924144,47.35,80670.66,0.01,-0.00126,0.0,0.26894]
[1778370932136,47.35,80670.66,0.01,-0.00126,0.0,0.26854]
[1778370942209,47.35,80668.81,0.01,-0.00126,0.0,0.26902]
[1778370952281,47.35,80668.5,0.01,-0.00126,0.0,0.2691]
[1778370957313,47.35,80666.49,0.01,-0.00127,0.0,0.26963]
[1778370962349,47.35,80666.37,0.01,-0.00127,0.0,0.26966]
[1778370967384,47.35,80666.75,0.01,-0.00127,0.0,0.26956]
[1778370972419,47.35,80666.14,0.01,-0.00127,0.0,0.26972]
[1778370980474,47.35,80665.22,0.01,-0.00127,0.0,0.26997]
[1778370993566,47.35,80665.19,0.01,-0.00127,0.0,0.26957]
[1778371004706,47.35,80665.78,0.01,-0.00126,0.0,0.26942]
[1778371011695,47.35,80665.48,0.01,-0.00127,0.0,0.2695]
[1778371016731,47.35,80666.08,0.01,-0.00126,0.0,0.26934]
[1778371021768,47.35,80668.46,0.01,-0.00126,0.0,0.26871]
[1778371026803,47.35,80669.0,0.01,-0.00126,0.0,0.26857]
[1778371034920,47.35,80668.76,0.01,-0.00126,0.0,0.26864]
[1778371040901,47.35,80667.86,0.01,-0.00126,0.0,0.26887]
[1778371045935,47.35,80667.2,0.01,-0.00126,0.0,0.26905]
[1778371050971,47.35,80667.0,0.01,-0.00126,0.0,0.2691]
[1778371056010,47.35,80658.66,0.01,-0.00127,0.0,0.27089]
[1778371065132,47.35,80660.43,0.01,-0.00127,0.0,0.27043]
[1778371075139,47.35,80661.47,0.01,-0.00127,0.0,0.27015]
[1778371085272,47.35,80662.17,0.01,-0.00127,0.0,0.26997]
[1778371091252,47.35,80662.89,0.01,-0.00127,0.0,0.26978]
[1778371096287,47.35,80663.52,0.01,-0.00127,0.0,0.26961]
[1778371105415,47.35,80664.12,0.01,-0.00127,0.0,0.26945]
[1778371111391,47.35,80664.29,0.01,-0.00126,0.0,0.26901]
[1778371116427,47.35,80664.26,0.01,-0.00126,0.0,0.26902]
[1778371125557,47.35,80664.09,0.01,-0.00126,0.0,0.26906]
[1778371132539,47.35,80664.2,0.01,-0.00126,0.0,0.26903]
[1778371139587,47.35,80664.06,0.01,-0.00126,0.0,0.26907]
[1778371144623,47.35,80664.47,0.01,-0.00126,0.0,0.26896]
[1778371152680,47.35,80664.31,0.01,-0.00126,0.0,0.269]
[1778371159732,47.35,80664.07,0.01,-0.00126,0.0,0.26907]
[1778371165837,47.35,80663.71,0.01,-0.00126,0.0,0.26916]
[1778371172823,47.35,80663.78,0.01,-0.00126,0.0,0.26874]
[1778371181886,47.35,80663.77,0.01,-0.00126,0.0,0.26875]
[1778371186920,47.35,80659.52,0.01,-0.00127,0.0,0.26986]
[1778371191954,47.35,80659.33,0.01,-0.00127,0.0,0.26991]
[1778371196994,47.35,80658.7,0.01,-0.00127,0.0,0.27008]
[1778371201033,47.35,80659.26,0.01,-0.00127,0.0,0.26993]
[1778371202038,47.35,80658.85,0.01,-0.00127,0.0,0.27004]
[1778371207148,47.35,80645.32,0.01,-0.00129,0.0,0.27363]
[1778371213116,47.35,80649.74,0.01,-0.00128,0.0,0.27245]
[1778371213951,47.35,80649.74,0.01,-0.00128,0.0,0.27245]
[1778371214122,47.35,80651.1,0.01,-0.00128,0.0,0.27209]
[1778371219158,47.35,80656.68,0.01,-0.00127,0.0,0.27061]
[1778371224192,47.35,80658.43,0.01,-0.00127,0.0,0.27015]
[1778371229229,47.35,80659.92,0.01,-0.00127,0.0,0.26976]
[1778371233022,47.35,80661.62,0.01,-0.00126,0.0,0.26891]
[1778371233255,47.35,80662.03,0.01,-0.00126,0.0,0.2688]
[1778371233802,47.35,80662.03,0.01,-0.00126,0.0,0.2688]
[1778371234263,47.35,80657.3,0.01,-0.00127,0.0,0.27005]
[1778371234762,47.35,80657.3,0.01,-0.00127,0.0,0.27005]
[1778371235270,47.35,80653.64,0.01,-0.00127,0.0,0.27101]
[1778371240304,47.35,80658.27,0.01,-0.00127,0.0,0.26979]
[1778371242223,47.35,80657.14,0.01,-0.00127,0.0,0.27009]
[1778371242318,47.35,80661.96,0.01,-0.00126,0.0,0.26882]
[1778371244452,47.35,80663.33,0.01,-0.00126,0.0,0.26846]
[1778371244539,47.35,80663.27,0.01,-0.00126,0.0,0.26848]
[1778371249810,47.35,80663.91,0.01,-0.00126,0.0,0.26831]
[1778371250377,47.35,80666.36,0.01,-0.00126,0.0,0.26767]
[1778371255410,47.35,80672.67,0.01,-0.00125,0.0,0.26602]
[1778371257137,47.35,80672.51,0.01,-0.00125,0.0,0.26606]
[1778371257423,47.35,80673.0,0.01,-0.00125,0.0,0.26593]
[1778371262459,47.35,80670.63,0.01,-0.00125,0.0,0.26655]
[1778371267499,47.35,80672.57,0.01,-0.00125,0.0,0.26605]
[1778371273537,47.35,80670.99,0.01,-0.00125,0.0,0.26646]
[1778371278571,47.35,80669.84,0.01,-0.00125,0.0,0.26676]
[1778371285619,47.35,80669.33,0.01,-0.00125,0.0,0.26689]
[1778371290654,47.35,80667.7,0.01,-0.00125,0.0,0.26732]
[1778371298790,47.35,80665.62,0.01,-0.00126,0.0,0.26746]
[1778371305761,47.35,80665.11,0.01,-0.00126,0.0,0.26759]
[1778371311802,47.35,80663.7,0.01,-0.00126,0.0,0.26796]
[1778371318930,47.35,80663.39,0.01,-0.00126,0.0,0.26805]
[1778371326910,47.35,80663.03,0.01,-0.00126,0.0,0.26814]
[1778371331944,47.35,80668.07,0.01,-0.00125,0.0,0.26682]
[1778371338993,47.35,80670.17,0.01,-0.00125,0.0,0.26627]
[1778371344028,47.35,80678.27,0.01,-0.00124,0.0,0.26417]
[1778371349141,47.35,80693.35,0.01,-0.00122,0.0,0.2603]
[1778371358126,47.35,80696.23,0.01,-0.00121,0.0,0.25918]
[1778371366186,47.35,80690.79,0.01,-0.00122,0.0,0.26056]
[1778371371221,47.35,80686.21,0.01,-0.00123,0.0,0.26173]
[1778371376256,47.35,80684.09,0.01,-0.00123,0.0,0.26228]
[1778371381295,47.35,80679.18,0.01,-0.00124,0.0,0.26354]
[1778371386326,47.35,80675.77,0.01,-0.00124,0.0,0.26442]
[1778371391361,47.35,80670.24,0.01,-0.00125,0.0,0.26586]
[1778371396396,47.35,80667.91,0.01,-0.00125,0.0,0.26647]
[1778371401431,47.35,80665.86,0.01,-0.00125,0.0,0.267]
[1778371406466,47.35,80655.92,0.01,-0.00127,0.0,0.26961]
[1778371411501,47.35,80656.8,0.01,-0.00126,0.0,0.26897]
[1778371416535,47.35,80651.09,0.01,-0.00127,0.0,0.27048]
[1778371422579,47.35,80651.23,0.01,-0.00127,0.0,0.27044]
[1778371427614,47.35,80654.82,0.01,-0.00127,0.0,0.26949]
[1778371432648,47.35,80648.57,0.01,-0.00128,0.0,0.27114]
[1778371437684,47.35,80650.3,0.01,-0.00127,0.0,0.27069]
[1778371442719,47.35,80648.82,0.01,-0.00127,0.0,0.27108]
[1778371450776,47.35,80645.43,0.01,-0.00128,0.0,0.27198]
[1778371455810,47.35,80633.21,0.01,-0.0013,0.0,0.27524]
[1778371462860,47.35,80635.92,0.01,-0.00129,0.0,0.27451]
[1778371467895,47.35,80634.41,0.01,-0.00129,0.0,0.27492]
[1778371472930,47.35,80635.83,0.01,-0.00129,0.0,0.27413]
[1778371480054,47.35,80636.54,0.01,-0.00129,0.0,0.27394]
[1778371486023,47.35,80636.29,0.01,-0.00129,0.0,0.27401]
[1778371492064,47.35,80636.47,0.01,-0.00129,0.0,0.27396]
[1778371498108,47.35,80636.39,0.01,-0.00129,0.0,0.27398]
[1778371503141,47.35,80627.34,0.01,-0.0013,0.0,0.27641]
[1778371508178,47.35,80631.56,0.01,-0.0013,0.0,0.27527]
[1778371513213,47.35,80634.57,0.01,-0.00129,0.0,0.27447]
[1778371519255,47.35,80636.14,0.01,-0.00129,0.0,0.27405]
[1778371524290,47.35,80636.58,0.01,-0.00129,0.0,0.27393]
[1778371529326,47.35,80633.93,0.01,-0.00129,0.0,0.27464]
[1778371534359,47.35,80631.7,0.01,-0.00129,0.0,0.27483]
[1778371540491,47.35,80632.12,0.01,-0.00129,0.0,0.27472]
[1778371546443,47.35,80631.13,0.01,-0.0013,0.0,0.27498]
[1778371553493,47.35,80641.06,0.01,-0.00128,0.0,0.27233]
[1778371558527,47.35,80640.95,0.01,-0.00128,0.0,0.27236]
[1778371563562,47.35,80637.67,0.01,-0.00129,0.0,0.27323]
[1778371568597,47.35,80637.77,0.01,-0.00129,0.0,0.2732]
[1778371573640,47.35,80637.63,0.01,-0.00129,0.0,0.27324]
[1778371578673,47.35,80638.1,0.01,-0.00129,0.0,0.27312]
[1778371583709,47.35,80640.85,0.01,-0.00128,0.0,0.27238]
[1778371589752,47.35,80639.84,0.01,-0.00128,0.0,0.27265]
[1778371594787,47.35,80638.35,0.01,-0.00128,0.0,0.27264]
[1778371600913,47.35,80638.47,0.01,-0.00128,0.0,0.27261]
[1778371607880,47.35,80638.75,0.01,-0.00128,0.0,0.27254]
[1778371613919,47.35,80638.72,0.01,-0.00128,0.0,0.27255]
[1778371618955,47.35,80637.47,0.01,-0.00129,0.0,0.27288]
[1778371623989,47.35,80637.35,0.01,-0.00129,0.0,0.27291]
[1778371629028,47.35,80635.39,0.01,-0.00129,0.0,0.27343]
[1778371634072,47.35,80626.28,0.01,-0.0013,0.0,0.27587]
[1778371639107,47.35,80624.95,0.01,-0.0013,0.0,0.27623]
[1778371647167,47.35,80622.21,0.01,-0.00131,0.0,0.27697]
[1778371655222,47.35,80614.97,0.01,-0.00131,0.0,0.27852]
[1778371661264,47.35,80618.35,0.01,-0.00131,0.0,0.2776]
[1778371671402,47.35,80622.36,0.01,-0.0013,0.0,0.27652]
[1778371680397,47.35,80625.35,0.01,-0.0013,0.0,0.27572]
[1778371691545,47.35,80628.35,0.01,-0.0013,0.0,0.27491]
[1778371697522,47.35,80640.68,0.01,-0.00128,0.0,0.27162]
[1778371702555,47.35,80634.0,0.01,-0.00129,0.0,0.2734]
[1778371707590,47.35,80633.23,0.01,-0.00129,0.0,0.2736]
[1778371712625,47.35,80622.5,0.01,-0.0013,0.0,0.27607]
[1778371717660,47.35,80616.19,0.01,-0.00131,0.0,0.27778]
[1778371723703,47.35,80615.63,0.01,-0.00131,0.0,0.27793]
[1778371730751,47.35,80610.93,0.01,-0.00132,0.0,0.2792]
[1778371739814,47.35,80609.33,0.01,-0.00132,0.0,0.27964]
[1778371741836,47.35,80647.38,0.01,-0.00127,0.0,0.26945]
[1778371746871,47.35,80652.14,0.01,-0.00126,0.0,0.26819]
[1778371751971,47.35,80653.39,0.01,-0.00126,0.0,0.26787]
[1778371757952,47.35,80654.19,0.01,-0.00126,0.0,0.26766]
[1778371762982,47.35,80654.76,0.01,-0.00126,0.0,0.26751]
[1778371770034,47.35,80652.03,0.01,-0.00126,0.0,0.26822]
[1778371775068,47.35,80651.85,0.01,-0.00126,0.0,0.26787]
[1778371782119,47.35,80651.12,0.01,-0.00126,0.0,0.26806]
[1778371787152,47.35,80649.57,0.01,-0.00126,0.0,0.26847]
[1778371792187,47.35,80648.48,0.01,-0.00126,0.0,0.26875]
[1778371797222,47.35,80648.62,0.01,-0.00126,0.0,0.26872]
[1778371802257,47.35,80648.24,0.01,-0.00126,0.0,0.26882]
[1778371807292,47.35,80659.29,0.01,-0.00125,0.0,0.26593]
[1778371812416,47.35,80648.39,0.01,-0.00126,0.0,0.26878]
[1778371819377,47.35,80648.05,0.01,-0.00126,0.0,0.26887]
[1778371825418,47.35,80647.46,0.01,-0.00127,0.0,0.26902]
[1778371830453,47.35,80650.0,0.01,-0.00126,0.0,0.26835]
[1778371835489,47.35,80652.38,0.01,-0.00126,0.0,0.26733]
[1778371840524,47.35,80654.12,0.01,-0.00125,0.0,0.26688]
[1778371846565,47.35,80654.56,0.01,-0.00125,0.0,0.26676]
[1778371851601,47.35,80657.43,0.01,-0.00125,0.0,0.26601]
[1778371856636,47.35,80667.57,0.01,-0.00124,0.0,0.26338]
[1778371861670,47.35,80670.11,0.01,-0.00123,0.0,0.26273]
[1778371867716,47.35,80670.19,0.01,-0.00123,0.0,0.26271]
[1778371872846,47.35,80669.06,0.01,-0.00123,0.0,0.263]
[1778371878793,47.35,80674.96,0.01,-0.00123,0.0,0.26148]
[1778371883827,47.35,80674.35,0.01,-0.00123,0.0,0.26164]
[1778371888865,47.35,80681.2,0.01,-0.00122,0.0,0.25988]
[1778371893899,47.35,80681.7,0.01,-0.00122,0.0,0.25937]
[1778371901955,47.35,80679.44,0.01,-0.00122,0.0,0.25994]
[1778371909005,47.35,80675.73,0.01,-0.00122,0.0,0.26089]
[1778371914040,47.35,80674.7,0.01,-0.00123,0.0,0.26115]
[1778371920082,47.35,80672.64,0.01,-0.00123,0.0,0.26168]
[1778371925118,47.35,80674.61,0.01,-0.00123,0.0,0.26118]
[1778371930152,47.35,80674.11,0.01,-0.00123,0.0,0.26131]
[1778371935188,47.35,80679.32,0.01,-0.00122,0.0,0.25997]
[1778371940222,47.35,80681.39,0.01,-0.00122,0.0,0.25944]
[1778371947271,47.35,80688.87,0.01,-0.00121,0.0,0.25755]
[1778371952306,47.35,80691.27,0.01,-0.0012,0.0,0.25655]
[1778371952959,47.35,80691.27,0.01,-0.0012,0.0,0.25655]
[1778371953313,47.35,80694.28,0.01,-0.0012,0.0,0.25579]
[1778371954346,47.35,80694.28,0.01,-0.0012,0.0,0.25579]
[1778371954447,47.35,80695.52,0.01,-0.0012,0.0,0.25548]
[1778371957531,47.35,80696.1,0.01,-0.0012,0.0,0.25534]
[1778371958348,47.35,80695.37,0.01,-0.0012,0.0,0.25552]
[1778371959014,47.35,80695.37,0.01,-0.0012,0.0,0.25552]
[1778371959354,47.35,80695.81,0.01,-0.0012,0.0,0.25541]
[1778371964389,47.35,80697.42,0.01,-0.00119,0.0,0.255]
[1778371965351,47.35,80697.42,0.01,-0.00119,0.0,0.255]
[1778371965453,47.35,80698.0,0.01,-0.00119,0.0,0.25486]
[1778371971438,47.35,80700.31,0.01,-0.00119,0.0,0.25428]
[1778371975016,47.35,80701.37,0.01,-0.00119,0.0,0.25401]
[1778371975117,47.35,80701.37,0.01,-0.00119,0.0,0.25401]
[1778371980502,47.35,80703.39,0.01,-0.00119,0.0,0.25351]
[1778371985537,47.35,80703.9,0.01,-0.00119,0.0,0.25338]
[1778371990572,47.35,80707.37,0.01,-0.00118,0.0,0.25252]
[1778371997621,47.35,80709.2,0.01,-0.00118,0.0,0.25206]
[1778372002656,47.35,80710.63,0.01,-0.00118,0.0,0.25171]
[1778372010712,47.35,80712.32,0.01,-0.00117,0.0,0.25129]
[1778372015749,47.35,80714.47,0.01,-0.00117,0.0,0.25038]
[1778372020781,47.35,80725.32,0.01,-0.00116,0.0,0.24771]
[1778372025817,47.35,80727.66,0.01,-0.00115,0.0,0.24714]
[1778372032869,47.35,80725.37,0.01,-0.00116,0.0,0.2477]
[1778372041932,47.35,80725.23,0.01,-0.00116,0.0,0.24774]
[1778372046966,47.35,80722.29,0.01,-0.00116,0.0,0.24846]
[1778372053009,47.35,80722.07,0.01,-0.00116,0.0,0.24851]
[1778372058043,47.35,80716.95,0.01,-0.00117,0.0,0.24977]
[1778372063081,47.35,80709.83,0.01,-0.00118,0.0,0.25153]
[1778372069122,47.35,80708.98,0.01,-0.00118,0.0,0.25174]
[1778372074255,47.35,80708.0,0.01,-0.00118,0.0,0.2516]
[1778372080200,47.35,80707.07,0.01,-0.00118,0.0,0.25183]
[1778372094401,47.35,80706.51,0.01,-0.00118,0.0,0.25197]
[1778372100344,47.35,80705.67,0.01,-0.00118,0.0,0.25218]
[1778372105375,47.35,80700.7,0.01,-0.00119,0.0,0.25341]
[1778372110410,47.35,80699.9,0.01,-0.00119,0.0,0.25361]
[1778372116457,47.35,80696.84,0.01,-0.00119,0.0,0.25438]
[1778372121488,47.35,80693.95,0.01,-0.00119,0.0,0.2551]
[1778372126523,47.35,80694.88,0.01,-0.00119,0.0,0.25487]
[1778372131558,47.35,80711.37,0.01,-0.00117,0.0,0.25038]
[1778372138697,47.35,80712.85,0.01,-0.00117,0.0,0.25002]
[1778372143732,47.35,80714.69,0.01,-0.00117,0.0,0.24957]
[1778372154822,47.35,80719.18,0.01,-0.00116,0.0,0.24846]
[1778372160851,47.35,80723.74,0.01,-0.00115,0.0,0.24735]
[1778372166893,47.35,80725.53,0.01,-0.00115,0.0,0.24691]
[1778372172935,47.35,80728.19,0.01,-0.00115,0.0,0.24626]
[1778372179984,47.35,80723.66,0.01,-0.00115,0.0,0.24737]
[1778372185025,47.35,80708.82,0.01,-0.00117,0.0,0.25101]
[1778372186561,47.35,80708.82,0.01,-0.00117,0.0,0.25101]
[1778372187039,47.35,80701.79,0.01,-0.00118,0.0,0.25276]
[1778372192074,47.35,80697.1,0.01,-0.00119,0.0,0.25355]
[1778372197108,47.35,80691.96,0.01,-0.00119,0.0,0.25483]
[1778372202144,47.35,80687.41,0.01,-0.0012,0.0,0.25598]
[1778372208187,47.35,80685.15,0.01,-0.0012,0.0,0.25655]
[1778372213222,47.35,80696.79,0.01,-0.00119,0.0,0.25362]
[1778372219264,47.35,80697.36,0.01,-0.00119,0.0,0.25348]
[1778372225306,47.35,80701.34,0.01,-0.00118,0.0,0.25249]
[1778372230341,47.35,80701.57,0.01,-0.00118,0.0,0.25243]
[1778372235378,47.35,80692.1,0.01,-0.00119,0.0,0.2548]
[1778372244441,47.35,80691.62,0.01,-0.00119,0.0,0.25492]
[1778372249478,47.35,80689.71,0.01,-0.0012,0.0,0.2554]
[1778372254510,47.35,80689.64,0.01,-0.00119,0.0,0.25503]
[1778372257753,47.35,80686.92,0.01,-0.0012,0.0,0.25571]
[1778372258539,47.35,80686.83,0.01,-0.0012,0.0,0.25574]
[1778372263573,47.35,80687.04,0.01,-0.0012,0.0,0.25568]
[1778372265595,47.35,80688.13,0.01,-0.0012,0.0,0.25541]
[1778372265677,47.35,80687.97,0.01,-0.0012,0.0,0.25545]
[1778372266458,47.35,80687.97,0.01,-0.0012,0.0,0.25545]
[1778372267602,47.35,80687.97,0.01,-0.0012,0.0,0.25545]
[1778372272637,47.35,80687.91,0.01,-0.0012,0.0,0.25546]
[1778372279685,47.35,80687.57,0.01,-0.0012,0.0,0.25555]
[1778372282183,47.35,80687.38,0.01,-0.0012,0.0,0.2556]
[1778372282235,47.35,80687.41,0.01,-0.0012,0.0,0.25559]
[1778372287742,47.35,80687.06,0.01,-0.0012,0.0,0.25568]
[1778372292776,47.35,80686.74,0.01,-0.0012,0.0,0.25576]
[1778372299826,47.35,80686.93,0.01,-0.0012,0.0,0.25571]
[1778372304861,47.35,80687.04,0.01,-0.0012,0.0,0.25568]
[1778372309895,47.35,80686.8,0.01,-0.0012,0.0,0.25574]
[1778372314931,47.35,80686.92,0.01,-0.0012,0.0,0.25533]
[1778372319965,47.35,80686.73,0.01,-0.0012,0.0,0.25537]
[1778372328024,47.35,80686.66,0.01,-0.0012,0.0,0.25539]
[1778372334064,47.35,80686.64,0.01,-0.0012,0.0,0.2554]
[1778372340106,47.35,80686.75,0.01,-0.0012,0.0,0.25537]
[1778372351183,47.35,80686.6,0.01,-0.0012,0.0,0.25541]
[1778372356218,47.35,80693.55,0.01,-0.00119,0.0,0.25367]
[1778372361254,47.35,80693.5,0.01,-0.00119,0.0,0.25368]
[1778372368305,47.35,80699.26,0.01,-0.00118,0.0,0.25224]
[1778372374344,47.35,80708.42,0.01,-0.00117,0.0,0.24959]
[1778372379378,47.35,80717.11,0.01,-0.00116,0.0,0.24746]
[1778372385421,47.35,80717.52,0.01,-0.00116,0.0,0.24736]
[1778372390455,47.35,80718.71,0.01,-0.00115,0.0,0.24707]
[1778372395491,47.35,80718.96,0.01,-0.00115,0.0,0.24701]
[1778372400529,47.35,80722.73,0.01,-0.00115,0.0,0.24609]
[1778372406568,47.35,80723.18,0.01,-0.00115,0.0,0.24598]
[1778372411603,47.35,80724.7,0.01,-0.00115,0.0,0.24561]
[1778372416638,47.35,80725.46,0.01,-0.00115,0.0,0.24543]
[1778372422701,47.35,80739.95,0.01,-0.00113,0.0,0.24194]
[1778372427715,47.35,80743.58,0.01,-0.00112,0.0,0.24107]
[1778372432749,47.35,80746.01,0.01,-0.00112,0.0,0.24012]
[1778372437785,47.35,80745.53,0.01,-0.00112,0.0,0.24023]
[1778372442843,47.35,80746.6,0.01,-0.00112,0.0,0.23998]
[1778372448864,47.35,80748.37,0.01,-0.00112,0.0,0.23956]
[1778372453896,47.35,80750.39,0.01,-0.00111,0.0,0.23908]
[1778372458931,47.35,80751.39,0.01,-0.00111,0.0,0.23884]
[1778372463967,47.35,80751.76,0.01,-0.00111,0.0,0.23876]
[1778372469003,47.35,80743.51,0.01,-0.00112,0.0,0.24072]
[1778372475049,47.35,80746.28,0.01,-0.00112,0.0,0.24006]
[1778372480086,47.35,80747.77,0.01,-0.00112,0.0,0.2397]
[1778372485119,47.35,80752.3,0.01,-0.00111,0.0,0.23863]
[1778372490154,47.35,80751.51,0.01,-0.00111,0.0,0.23881]
[1778372495189,47.35,80750.01,0.01,-0.00111,0.0,0.2388]
[1778372501232,47.35,80750.19,0.01,-0.00111,0.0,0.23876]
[1778372506298,47.35,80751.28,0.01,-0.00111,0.0,0.2385]
[1778372512332,47.35,80750.13,0.01,-0.00111,0.0,0.23877]
[1778372517376,47.35,80749.99,0.01,-0.00111,0.0,0.23881]
[1778372522412,47.35,80755.05,0.01,-0.00111,0.0,0.23761]
[1778372527447,47.35,80754.35,0.01,-0.00111,0.0,0.23778]
[1778372532475,47.35,80753.91,0.01,-0.00111,0.0,0.23788]
[1778372542544,47.35,80753.64,0.01,-0.00111,0.0,0.23795]
[1778372547588,47.35,80761.65,0.01,-0.0011,0.0,0.23606]
[1778372552623,47.35,80760.96,0.01,-0.0011,0.0,0.23586]
[1778372560679,47.35,80757.74,0.01,-0.0011,0.0,0.23662]
[1778372567728,47.35,80756.99,0.01,-0.0011,0.0,0.23679]
[1778372572763,47.35,80758.96,0.01,-0.0011,0.0,0.23633]
[1778372578805,47.35,80759.03,0.01,-0.0011,0.0,0.23631]
[1778372584847,47.35,80755.35,0.01,-0.0011,0.0,0.23718]
[1778372591899,47.35,80755.76,0.01,-0.0011,0.0,0.23708]
[1778372596934,47.35,80756.21,0.01,-0.0011,0.0,0.23697]
[1778372601976,47.35,80757.39,0.01,-0.0011,0.0,0.2367]
[1778372608016,47.35,80756.64,0.01,-0.0011,0.0,0.23687]
[1778372613039,47.35,80757.26,0.01,-0.0011,0.0,0.23636]
[1778372622114,47.35,80757.41,0.01,-0.0011,0.0,0.23633]
[1778372630170,47.35,80756.69,0.01,-0.0011,0.0,0.2365]
[1778372636212,47.35,80757.75,0.01,-0.0011,0.0,0.23625]
[1778372641250,47.35,80757.62,0.01,-0.0011,0.0,0.23628]
[1778372647292,47.35,80757.0,0.01,-0.0011,0.0,0.23643]
[1778372653319,47.35,80757.77,0.01,-0.0011,0.0,0.23624]
[1778372660383,47.35,80759.88,0.01,-0.0011,0.0,0.23575]
[1778372667431,47.35,80757.36,0.01,-0.0011,0.0,0.23634]
[1778372672467,47.35,80740.92,0.01,-0.00112,0.0,0.23986]
[1778372677509,47.35,80731.36,0.01,-0.00113,0.0,0.24214]
[1778372682544,47.35,80731.07,0.01,-0.00113,0.0,0.24221]
[1778372690600,47.35,80727.57,0.01,-0.00113,0.0,0.24305]
[1778372698657,47.35,80725.87,0.01,-0.00114,0.0,0.24346]
[1778372703692,47.35,80724.8,0.01,-0.00114,0.0,0.24372]
[1778372708727,47.35,80722.41,0.01,-0.00114,0.0,0.2443]
[1778372714769,47.35,80722.06,0.01,-0.00114,0.0,0.24438]
[1778372719805,47.35,80722.41,0.01,-0.00114,0.0,0.2443]
[1778372725847,47.35,80711.06,0.01,-0.00116,0.0,0.24706]
[1778372730882,47.35,80711.49,0.01,-0.00115,0.0,0.24695]
[1778372735916,47.35,80711.56,0.01,-0.00115,0.0,0.24656]
[1778372740952,47.35,80707.72,0.01,-0.00116,0.0,0.2475]
[1778372745995,47.35,80708.08,0.01,-0.00116,0.0,0.24741]
[1778372751026,47.35,80701.34,0.01,-0.00117,0.0,0.24906]
[1778372756060,47.35,80699.02,0.01,-0.00117,0.0,0.24963]
[1778372761096,47.35,80698.53,0.01,-0.00117,0.0,0.24975]
[1778372766133,47.35,80698.72,0.01,-0.00117,0.0,0.24971]
[1778372771166,47.35,80696.26,0.01,-0.00117,0.0,0.25031]
[1778372774970,47.35,80695.97,0.01,-0.00117,0.0,0.25039]
[1778372775194,47.35,80692.54,0.01,-0.00118,0.0,0.25124]
[1778372775738,47.35,80692.54,0.01,-0.00118,0.0,0.25124]
[1778372776201,47.35,80692.39,0.01,-0.00118,0.0,0.25127]
[1778372776549,47.35,80692.39,0.01,-0.00118,0.0,0.25127]
[1778372777208,47.35,80692.23,0.01,-0.00118,0.0,0.25131]
[1778372780166,47.35,80691.84,0.01,-0.00118,0.0,0.25141]
[1778372780267,47.35,80691.12,0.01,-0.00118,0.0,0.25159]
[1778372781007,47.35,80691.12,0.01,-0.00118,0.0,0.25159]
[1778372781237,47.35,80691.12,0.01,-0.00118,0.0,0.25159]
[1778372786270,47.35,80690.51,0.01,-0.00118,0.0,0.25174]
[1778372791306,47.35,80688.27,0.01,-0.00118,0.0,0.25191]
[1778372796342,47.35,80687.3,0.01,-0.00118,0.0,0.25215]
[1778372801381,47.35,80687.85,0.01,-0.00118,0.0,0.25202]
[1778372806414,47.35,80683.61,0.01,-0.00119,0.0,0.25307]
[1778372812442,47.35,80683.63,0.01,-0.00119,0.0,0.25307]
[1778372818498,47.35,80683.53,0.01,-0.00119,0.0,0.25309]
[1778372831589,47.35,80682.42,0.01,-0.00119,0.0,0.25337]
[1778372839653,47.35,80682.66,0.01,-0.00119,0.0,0.25331]
[1778372845688,47.35,80683.58,0.01,-0.00119,0.0,0.25308]
[1778372852739,47.35,80683.5,0.01,-0.00118,0.0,0.25272]
[1778372859787,47.35,80687.79,0.01,-0.00118,0.0,0.25165]
[1778372865834,47.35,80692.74,0.01,-0.00117,0.0,0.25042]
[1778372870869,47.35,80700.93,0.01,-0.00116,0.0,0.2484]
[1778372875906,47.35,80702.64,0.01,-0.00116,0.0,0.24798]
[1778372882943,47.35,80704.07,0.01,-0.00116,0.0,0.24763]
[1778372887987,47.35,80704.07,0.01,-0.00116,0.0,0.24763]
[1778372893023,47.35,80706.85,0.01,-0.00116,0.0,0.24695]
[1778372903094,47.35,80707.98,0.01,-0.00115,0.0,0.24668]
[1778372909137,47.35,80708.45,0.01,-0.00115,0.0,0.24656]
[1778372919204,47.35,80709.17,0.01,-0.00115,0.0,0.24601]
[1778372931295,47.35,80710.02,0.01,-0.00115,0.0,0.24581]
[1778372938361,47.35,80711.56,0.01,-0.00115,0.0,0.24543]
[1778372943396,47.35,80716.06,0.01,-0.00114,0.0,0.24434]
[1778372948430,47.35,80715.44,0.01,-0.00114,0.0,0.24449]
[1778372953444,47.35,80714.52,0.01,-0.00114,0.0,0.24471]
[1778372958498,47.35,80714.15,0.01,-0.00114,0.0,0.2448]
[1778372963534,47.35,80713.38,0.01,-0.00115,0.0,0.24499]
[1778372968569,47.35,80706.45,0.01,-0.00115,0.0,0.24668]
[1778372973584,47.35,80707.72,0.01,-0.00115,0.0,0.24599]
[1778372978640,47.35,80708.36,0.01,-0.00115,0.0,0.24583]
[1778372983654,47.35,80707.87,0.01,-0.00115,0.0,0.24595]
[1778372991733,47.35,80708.11,0.01,-0.00115,0.0,0.24589]
[1778373000796,47.35,80708.23,0.01,-0.00115,0.0,0.24587]
[1778373005833,47.35,80697.91,0.01,-0.00116,0.0,0.24839]
[1778373010866,47.35,80695.04,0.01,-0.00117,0.0,0.24909]
[1778373015903,47.35,80695.32,0.01,-0.00117,0.0,0.24903]
[1778373020937,47.35,80696.14,0.01,-0.00117,0.0,0.24882]
[1778373026979,47.35,80696.72,0.01,-0.00116,0.0,0.24868]
[1778373033024,47.35,80695.87,0.01,-0.00116,0.0,0.24851]
[1778373038060,47.35,80695.49,0.01,-0.00116,0.0,0.2486]
[1778373043098,47.35,80695.11,0.01,-0.00116,0.0,0.2487]
[1778373050146,47.35,80694.97,0.01,-0.00116,0.0,0.24873]
[1778373055182,47.35,80694.74,0.01,-0.00117,0.0,0.24879]
[1778373061269,47.35,80692.84,0.01,-0.00117,0.0,0.24926]
[1778373068282,47.35,80691.87,0.01,-0.00117,0.0,0.2495]
[1778373073313,47.35,80692.21,0.01,-0.00117,0.0,0.24941]
[1778373078350,47.35,80690.37,0.01,-0.00117,0.0,0.24987]
[1778373084388,47.35,80688.2,0.01,-0.00117,0.0,0.2504]
[1778373091439,47.35,80688.2,0.01,-0.00117,0.0,0.25002]
[1778373096473,47.35,80680.93,0.01,-0.00118,0.0,0.25182]
[1778373101511,47.35,80680.35,0.01,-0.00118,0.0,0.25197]
[1778373106543,47.35,80680.16,0.01,-0.00118,0.0,0.25202]
[1778373114603,47.35,80681.94,0.01,-0.00118,0.0,0.25157]
[1778373120641,47.35,80682.19,0.01,-0.00118,0.0,0.25151]
[1778373125675,47.35,80682.44,0.01,-0.00118,0.0,0.25145]
[1778373129213,47.35,80682.37,0.01,-0.00118,0.0,0.25147]
[1778373129312,47.35,80682.2,0.01,-0.00118,0.0,0.25151]
[1778373134753,47.35,80686.68,0.01,-0.00117,0.0,0.2504]
[1778373139780,47.35,80683.77,0.01,-0.00118,0.0,0.25112]
[1778373144825,47.35,80684.04,0.01,-0.00118,0.0,0.25105]
[1778373149851,47.35,80673.74,0.01,-0.00119,0.0,0.25362]
[1778373154888,47.35,80673.72,0.01,-0.00119,0.0,0.25324]
[1778373159926,47.35,80664.86,0.01,-0.0012,0.0,0.25546]
[1778373164977,47.35,80663.32,0.01,-0.0012,0.0,0.25585]
[1778373169996,47.35,80663.52,0.01,-0.0012,0.0,0.2558]
[1778373175047,47.35,80663.67,0.01,-0.0012,0.0,0.25576]
[1778373176360,47.35,80663.67,0.01,-0.0012,0.0,0.25576]
[1778373176403,47.35,80662.43,0.01,-0.0012,0.0,0.25608]
[1778373182097,47.35,80664.36,0.01,-0.0012,0.0,0.25559]
[1778373187124,47.35,80681.57,0.01,-0.00118,0.0,0.25128]
[1778373192158,47.35,80681.29,0.01,-0.00118,0.0,0.25135]
[1778373197195,47.35,80681.21,0.01,-0.00118,0.0,0.25137]
[1778373205261,47.35,80680.28,0.01,-0.00118,0.0,0.2516]
[1778373211295,47.35,80680.28,0.01,-0.00118,0.0,0.25122]
[1778373217337,47.35,80675.45,0.01,-0.00118,0.0,0.25242]
[1778373223379,47.35,80674.26,0.01,-0.00119,0.0,0.25272]
[1778373228416,47.35,80679.0,0.01,-0.00118,0.0,0.25154]
[1778373235476,47.35,80678.35,0.01,-0.00118,0.0,0.2517]
[1778373240509,47.35,80678.35,0.01,-0.00118,0.0,0.2517]
[1778373245548,47.35,80674.2,0.01,-0.00119,0.0,0.25273]
[1778373250620,47.35,80673.47,0.01,-0.00119,0.0,0.25292]
[1778373258675,47.35,80672.22,0.01,-0.00119,0.0,0.25323]
[1778373263709,47.35,80677.92,0.01,-0.00118,0.0,0.25181]
[1778373269754,47.35,80676.82,0.01,-0.00118,0.0,0.25208]
[1778373275760,47.35,80677.42,0.01,-0.00118,0.0,0.25155]
[1778373280828,47.35,80678.0,0.01,-0.00118,0.0,0.2514]
[1778373285830,47.35,80680.87,0.01,-0.00118,0.0,0.25069]
[1778373294926,47.35,80685.22,0.01,-0.00117,0.0,0.24961]
[1778373299970,47.35,80707.51,0.01,-0.00114,0.0,0.24417]
[1778373304997,47.35,80708.9,0.01,-0.00114,0.0,0.24383]
[1778373310034,47.35,80710.5,0.01,-0.00114,0.0,0.24344]
[1778373315070,47.35,80720.85,0.01,-0.00113,0.0,0.24096]
[1778373320105,47.35,80721.48,0.01,-0.00112,0.0,0.2408]
[1778373325140,47.35,80722.94,0.01,-0.00112,0.0,0.24046]
[1778373330176,47.35,80726.33,0.01,-0.00112,0.0,0.23965]
[1778373335210,47.35,80732.75,0.01,-0.00111,0.0,0.23776]
[1778373340251,47.35,80741.27,0.01,-0.0011,0.0,0.23575]
[1778373345286,47.35,80743.96,0.01,-0.0011,0.0,0.23512]
[1778373350323,47.35,80741.89,0.01,-0.0011,0.0,0.23561]
[1778373356323,47.35,80742.43,0.01,-0.0011,0.0,0.23548]
[1778373362408,47.35,80734.46,0.01,-0.00111,0.0,0.23735]
[1778373368450,47.35,80734.06,0.01,-0.00111,0.0,0.23745]
[1778373376468,47.35,80732.1,0.01,-0.00111,0.0,0.23791]
[1778373386537,47.35,80728.69,0.01,-0.00111,0.0,0.23872]
[1778373392620,47.35,80728.18,0.01,-0.00111,0.0,0.23847]
[1778373397654,47.35,80740.02,0.01,-0.0011,0.0,0.23568]
[1778373404703,47.35,80747.55,0.01,-0.00109,0.0,0.23392]
[1778373416752,47.35,80747.54,0.01,-0.00109,0.0,0.23392]
[1778373421822,47.35,80739.75,0.01,-0.0011,0.0,0.23574]
[1778373426860,47.35,80734.57,0.01,-0.00111,0.0,0.23696]
[1778373431893,47.35,80724.9,0.01,-0.00112,0.0,0.23925]
[1778373436928,47.35,80724.19,0.01,-0.00112,0.0,0.23942]
[1778373441963,47.35,80723.37,0.01,-0.00112,0.0,0.23962]
[1778373446965,47.35,80720.61,0.01,-0.00112,0.0,0.24027]
[1778373452034,47.35,80720.73,0.01,-0.00112,0.0,0.23987]
[1778373459083,47.35,80730.09,0.01,-0.00111,0.0,0.23765]
[1778373464119,47.35,80723.72,0.01,-0.00112,0.0,0.23916]
[1778373470162,47.35,80723.38,0.01,-0.00112,0.0,0.23924]
[1778373476211,47.35,80722.37,0.01,-0.00112,0.0,0.23948]
[1778373483266,47.35,80722.75,0.01,-0.00112,0.0,0.23939]
[1778373490309,47.35,80722.43,0.01,-0.00112,0.0,0.23947]
[1778373495344,47.35,80721.43,0.01,-0.00112,0.0,0.23971]
[1778373500378,47.35,80721.72,0.01,-0.00112,0.0,0.23964]
[1778373507388,47.35,80722.33,0.01,-0.00112,0.0,0.23949]
[1778373517458,47.35,80721.34,0.01,-0.00112,0.0,0.23936]
[1778373523540,47.35,80721.34,0.01,-0.00112,0.0,0.23936]
[1778373529582,47.35,80721.43,0.01,-0.00112,0.0,0.23934]
[1778373534624,47.35,80721.69,0.01,-0.00112,0.0,0.23928]
[1778373539657,47.35,80721.46,0.01,-0.00112,0.0,0.23933]
[1778373541673,47.35,80696.9,0.01,-0.00115,0.0,0.24524]
[1778373546708,47.35,80692.66,0.01,-0.00115,0.0,0.24627]
[1778373551743,47.35,80690.66,0.01,-0.00116,0.0,0.24676]
[1778373557748,47.35,80688.69,0.01,-0.00116,0.0,0.24724]
[1778373562822,47.35,80681.95,0.01,-0.00117,0.0,0.2489]
[1778373567860,47.35,80680.89,0.01,-0.00117,0.0,0.24916]
[1778373576923,47.35,80682.24,0.01,-0.00117,0.0,0.24845]
[1778373587962,47.35,80681.03,0.01,-0.00117,0.0,0.24874]
[1778373593033,47.35,80679.33,0.01,-0.00117,0.0,0.24916]
[1778373598041,47.35,80679.2,0.01,-0.00117,0.0,0.2492]
[1778373600208,47.35,80697.46,0.01,-0.00115,0.0,0.24473]
[1778373601114,47.35,80719.01,0.01,-0.00112,0.0,0.23955]
[1778373606153,47.35,80712.52,0.01,-0.00113,0.0,0.2411]
[1778373611180,47.35,80711.64,0.01,-0.00113,0.0,0.24131]
[1778373618198,47.35,80712.79,0.01,-0.00113,0.0,0.24103]
[1778373623272,47.35,80713.89,0.01,-0.00113,0.0,0.24077]
[1778373628311,47.35,80714.2,0.01,-0.00113,0.0,0.24069]
[1778373633346,47.35,80715.09,0.01,-0.00112,0.0,0.24011]
[1778373638346,47.35,80715.72,0.01,-0.00112,0.0,0.23996]
[1778373647448,47.35,80716.08,0.01,-0.00112,0.0,0.23988]
[1778373658487,47.35,80717.76,0.01,-0.00112,0.0,0.23948]
[1778373663564,47.35,80719.99,0.01,-0.00112,0.0,0.23894]
[1778373672635,47.35,80719.83,0.01,-0.00112,0.0,0.23898]
[1778373677663,47.35,80719.61,0.01,-0.00112,0.0,0.23903]
[1778373688702,47.35,80719.2,0.01,-0.00112,0.0,0.23913]
[1778373693774,47.35,80719.7,0.01,-0.00112,0.0,0.23865]
[1778373699822,47.35,80719.86,0.01,-0.00111,0.0,0.23861]
[1778373704856,47.35,80723.2,0.01,-0.00111,0.0,0.23782]
[1778373709893,47.35,80723.47,0.01,-0.00111,0.0,0.23775]
[1778373714928,47.35,80722.98,0.01,-0.00111,0.0,0.23787]
[1778373719962,47.35,80722.12,0.01,-0.00111,0.0,0.23807]
[1778373724997,47.35,80723.9,0.01,-0.00111,0.0,0.23765]
[1778373730036,47.35,80729.39,0.01,-0.0011,0.0,0.23636]
[1778373737086,47.35,80735.29,0.01,-0.0011,0.0,0.23497]
[1778373742122,47.35,80737.22,0.01,-0.00109,0.0,0.23452]
[1778373749171,47.35,80736.86,0.01,-0.00109,0.0,0.2346]
[1778373754205,47.35,80745.07,0.01,-0.00108,0.0,0.23233]
[1778373760248,47.35,80745.19,0.01,-0.00108,0.0,0.2323]
[1778373765283,47.35,80746.7,0.01,-0.00108,0.0,0.23195]
[1778373775351,47.35,80746.48,0.01,-0.00108,0.0,0.232]
[1778373780389,47.35,80744.45,0.01,-0.00108,0.0,0.23247]
[1778373787438,47.35,80745.25,0.01,-0.00108,0.0,0.23229]
[1778373792479,47.35,80743.61,0.01,-0.00108,0.0,0.23267]
[1778373794356,47.35,80743.84,0.01,-0.00108,0.0,0.23262]
[1778373794493,47.35,80745.94,0.01,-0.00108,0.0,0.23213]
[1778373795783,47.35,80745.47,0.01,-0.00108,0.0,0.23224]
[1778373796509,47.35,80747.74,0.01,-0.00108,0.0,0.23171]
[1778373801565,47.35,80750.14,0.01,-0.00108,0.0,0.23116]
[1778373806649,47.35,80752.51,0.01,-0.00107,0.0,0.23061]
[1778373812692,47.35,80750.17,0.01,-0.00108,0.0,0.23079]
[1778373817726,47.35,80746.54,0.01,-0.00108,0.0,0.23163]
[1778373823772,47.35,80748.37,0.01,-0.00108,0.0,0.23121]
[1778373828804,47.35,80748.78,0.01,-0.00108,0.0,0.23111]
[1778373835854,47.35,80747.12,0.01,-0.00108,0.0,0.2315]
[1778373840890,47.35,80747.17,0.01,-0.00108,0.0,0.23149]
[1778373845926,47.35,80747.79,0.01,-0.00108,0.0,0.23134]
[1778373850960,47.35,80748.14,0.01,-0.00108,0.0,0.23126]
[1778373859913,47.35,80746.42,0.01,-0.00108,0.0,0.23166]
[1778373865065,47.35,80746.52,0.01,-0.00108,0.0,0.23164]
[1778373870098,47.35,80750.07,0.01,-0.00108,0.0,0.23082]
[1778373876140,47.35,80748.01,0.01,-0.00108,0.0,0.23093]
[1778373882184,47.35,80747.79,0.01,-0.00108,0.0,0.23098]
[1778373887219,47.35,80746.6,0.01,-0.00108,0.0,0.23126]
[1778373895275,47.35,80744.88,0.01,-0.00108,0.0,0.23166]
[1778373900331,47.35,80743.8,0.01,-0.00108,0.0,0.23191]
[1778373902339,47.35,80707.84,0.01,-0.00112,0.0,0.24036]
[1778373907369,47.35,80710.05,0.01,-0.00112,0.0,0.23983]
[1778373912406,47.35,80710.18,0.01,-0.00112,0.0,0.2398]
[1778373917436,47.35,80712.8,0.01,-0.00112,0.0,0.23918]
[1778373922472,47.35,80726.74,0.01,-0.0011,0.0,0.23588]
[1778373928518,47.35,80733.08,0.01,-0.00109,0.0,0.2344]
[1778373933553,47.35,80730.38,0.01,-0.0011,0.0,0.23467]
[1778373938588,47.35,80734.52,0.01,-0.00109,0.0,0.2337]
[1778373943624,47.35,80735.19,0.01,-0.00109,0.0,0.23354]
[1778373948657,47.35,80731.03,0.01,-0.00109,0.0,0.23451]
[1778373953693,47.35,80725.8,0.01,-0.0011,0.0,0.23574]
[1778373958728,47.35,80722.89,0.01,-0.0011,0.0,0.23642]
[1778373962759,47.35,80705.98,0.01,-0.00113,0.0,0.24044]
[1778373970714,47.35,80700.95,0.01,-0.00113,0.0,0.24164]
[1778373977867,47.35,80699.73,0.01,-0.00113,0.0,0.24194]
[1778373986930,47.35,80694.15,0.01,-0.00114,0.0,0.24328]
[1778373991969,47.35,80686.59,0.01,-0.00115,0.0,0.24474]
[1778373997000,47.35,80682.91,0.01,-0.00115,0.0,0.24563]
[1778374002035,47.35,80680.48,0.01,-0.00116,0.0,0.24623]
[1778374007071,47.35,80685.33,0.01,-0.00115,0.0,0.24504]
[1778374012107,47.35,80677.67,0.01,-0.00116,0.0,0.24691]
[1778374017142,47.35,80676.86,0.01,-0.00116,0.0,0.24711]
[1778374022184,47.35,80676.17,0.01,-0.00116,0.0,0.24728]
[1778374031148,47.35,80678.47,0.01,-0.00116,0.0,0.24672]
[1778374037283,47.35,80681.05,0.01,-0.00115,0.0,0.24609]
[1778374043328,47.35,80682.57,0.01,-0.00115,0.0,0.24572]
[1778374048363,47.35,80678.2,0.01,-0.00116,0.0,0.24678]
[1778374053397,47.35,80677.87,0.01,-0.00116,0.0,0.24649]
[1778374058433,47.35,80677.81,0.01,-0.00116,0.0,0.2465]
[1778374064475,47.35,80676.92,0.01,-0.00116,0.0,0.24672]
[1778374071429,47.35,80676.63,0.01,-0.00116,0.0,0.24679]
[1778374078573,47.35,80675.92,0.01,-0.00116,0.0,0.24696]
[1778374084615,47.35,80676.73,0.01,-0.00116,0.0,0.24676]
[1778374091569,47.35,80676.39,0.01,-0.00116,0.0,0.24685]
[1778374101734,47.35,80676.86,0.01,-0.00116,0.0,0.24673]
[1778374106769,47.35,80678.54,0.01,-0.00116,0.0,0.24632]
[1778374111804,47.35,80678.97,0.01,-0.00115,0.0,0.24584]
[1778374116839,47.35,80678.92,0.01,-0.00115,0.0,0.24585]
[1778374121876,47.35,80681.65,0.01,-0.00115,0.0,0.24519]
[1778374126909,47.35,80681.34,0.01,-0.00115,0.0,0.24526]
[1778374131944,47.35,80680.5,0.01,-0.00115,0.0,0.24547]
[1778374141007,47.35,80681.12,0.01,-0.00115,0.0,0.24531]
[1778374147048,47.35,80681.26,0.01,-0.00115,0.0,0.24528]
[1778374152086,47.35,80678.34,0.01,-0.00115,0.0,0.24599]
[1778374158032,47.35,80677.33,0.01,-0.00116,0.0,0.24624]
[1778374164170,47.35,80673.98,0.01,-0.00116,0.0,0.24706]
[1778374169205,47.35,80671.75,0.01,-0.00116,0.0,0.24761]
[1778374175246,47.35,80670.36,0.01,-0.00116,0.0,0.24757]
[1778374181294,47.35,80670.26,0.01,-0.00116,0.0,0.24759]
[1778374188242,47.35,80670.18,0.01,-0.00116,0.0,0.24761]
[1778374193380,47.35,80673.34,0.01,-0.00116,0.0,0.24684]
[1778374198415,47.35,80675.11,0.01,-0.00116,0.0,0.2464]
[1778374203450,47.35,80674.14,0.01,-0.00116,0.0,0.24664]
[1778374206471,47.35,80656.21,0.01,-0.00118,0.0,0.25107]
[1778374211506,47.35,80644.87,0.01,-0.0012,0.0,0.2539]
[1778374217547,47.35,80646.69,0.01,-0.00119,0.0,0.25345]
[1778374222583,47.35,80650.98,0.01,-0.00119,0.0,0.25237]
[1778374228624,47.35,80654.18,0.01,-0.00118,0.0,0.25157]
[1778374238592,47.35,80660.98,0.01,-0.00117,0.0,0.2495]
[1778374244737,47.35,80662.5,0.01,-0.00117,0.0,0.24912]
[1778374257830,47.35,80665.75,0.01,-0.00117,0.0,0.24832]
[1778374262864,47.35,80670.06,0.01,-0.00116,0.0,0.24726]
[1778374267899,47.35,80662.57,0.01,-0.00117,0.0,0.24911]
[1778374274949,47.35,80662.24,0.01,-0.00117,0.0,0.24919]
[1778374279984,47.35,80664.85,0.01,-0.00117,0.0,0.24854]
[1778374285022,47.35,80665.66,0.01,-0.00117,0.0,0.24834]
[1778374290056,47.35,80665.92,0.01,-0.00117,0.0,0.24828]
[1778374296101,47.35,80670.28,0.01,-0.00116,0.0,0.24683]
[1778374303147,47.35,80671.61,0.01,-0.00116,0.0,0.2465]
[1778374309085,47.35,80671.18,0.01,-0.00116,0.0,0.24661]
[1778374316239,47.35,80671.78,0.01,-0.00116,0.0,0.24646]
[1778374321273,47.35,80662.94,0.01,-0.00117,0.0,0.24863]
[1778374326309,47.35,80664.85,0.01,-0.00117,0.0,0.24816]
[1778374332352,47.35,80664.52,0.01,-0.00117,0.0,0.24824]
[1778374338394,47.35,80662.41,0.01,-0.00117,0.0,0.24876]
[1778374345442,47.35,80661.39,0.01,-0.00117,0.0,0.24902]
[1778374350478,47.35,80659.09,0.01,-0.00117,0.0,0.24959]
[1778374355512,47.35,80661.23,0.01,-0.00117,0.0,0.24867]
[1778374360548,47.35,80663.96,0.01,-0.00117,0.0,0.248]
[1778374365585,47.35,80669.46,0.01,-0.00116,0.0,0.24665]
[1778374370618,47.35,80670.21,0.01,-0.00116,0.0,0.24647]
[1778374379578,47.35,80671.15,0.01,-0.00116,0.0,0.24624]
[1778374384715,47.35,80668.93,0.01,-0.00116,0.0,0.24678]
[1778374390759,47.35,80668.96,0.01,-0.00116,0.0,0.24677]
[1778374395793,47.35,80676.46,0.01,-0.00115,0.0,0.24494]
[1778374400828,47.35,80684.8,0.01,-0.00114,0.0,0.24292]
[1778374406870,47.35,80681.88,0.01,-0.00114,0.0,0.24363]
[1778374413920,47.35,80675.42,0.01,-0.00115,0.0,0.24482]
[1778374419960,47.35,80674.67,0.01,-0.00115,0.0,0.245]
[1778374428021,47.35,80674.83,0.01,-0.00115,0.0,0.24496]
[1778374434062,47.35,80674.45,0.01,-0.00115,0.0,0.24505]
[1778374439098,47.35,80671.98,0.01,-0.00115,0.0,0.24566]
[1778374444132,47.35,80671.18,0.01,-0.00115,0.0,0.24585]
[1778374449169,47.35,80664.0,0.01,-0.00116,0.0,0.24761]
[1778374454204,47.35,80661.68,0.01,-0.00117,0.0,0.24818]
[1778374459240,47.35,80662.85,0.01,-0.00117,0.0,0.24789]
[1778374464273,47.35,80667.64,0.01,-0.00116,0.0,0.24672]
[1778374470220,47.35,80667.73,0.01,-0.00116,0.0,0.2467]
[1778374478373,47.35,80669.61,0.01,-0.00116,0.0,0.24586]
[1778374483418,47.35,80672.04,0.01,-0.00115,0.0,0.24526]
[1778374489457,47.35,80672.92,0.01,-0.00115,0.0,0.24505]
[1778374494491,47.35,80673.11,0.01,-0.00115,0.0,0.245]
[1778374500430,47.35,80673.22,0.01,-0.00115,0.0,0.24498]
[1778374506577,47.35,80673.41,0.01,-0.00115,0.0,0.24493]
[1778374511612,47.35,80674.64,0.01,-0.00115,0.0,0.24463]
[1778374516647,47.35,80674.42,0.01,-0.00115,0.0,0.24468]
[1778374525710,47.35,80674.67,0.01,-0.00115,0.0,0.24462]
[1778374530744,47.35,80669.36,0.01,-0.00116,0.0,0.24592]
[1778374536788,47.35,80664.74,0.01,-0.00116,0.0,0.24667]
[1778374546857,47.35,80663.38,0.01,-0.00116,0.0,0.247]
[1778374551938,47.35,80661.14,0.01,-0.00116,0.0,0.24755]
[1778374556973,47.35,80671.9,0.01,-0.00115,0.0,0.24492]
[1778374565029,47.35,80672.05,0.01,-0.00115,0.0,0.24488]
[1778374570065,47.35,80672.24,0.01,-0.00115,0.0,0.24484]
[1778374575100,47.35,80671.48,0.01,-0.00115,0.0,0.24502]
[1778374581141,47.35,80671.32,0.01,-0.00115,0.0,0.24506]
[1778374591212,47.35,80671.5,0.01,-0.00115,0.0,0.24464]
[1778374596247,47.35,80671.15,0.01,-0.00115,0.0,0.24473]
[1778374601281,47.35,80671.13,0.01,-0.00115,0.0,0.24473]
[1778374607325,47.35,80670.28,0.01,-0.00115,0.0,0.24494]
[1778374613366,47.35,80670.27,0.01,-0.00115,0.0,0.24494]
[1778374620418,47.35,80670.26,0.01,-0.00115,0.0,0.24494]
[1778374625454,47.35,80670.22,0.01,-0.00115,0.0,0.24495]
[1778374630488,47.35,80670.79,0.01,-0.00115,0.0,0.24481]
[1778374635524,47.35,80670.74,0.01,-0.00115,0.0,0.24483]
[1778374641419,47.35,80670.7,0.01,-0.00115,0.0,0.24484]
[1778374649621,47.35,80670.55,0.01,-0.00115,0.0,0.24487]
[1778374654657,47.35,80670.98,0.01,-0.00115,0.0,0.24439]
[1778374660699,47.35,80670.43,0.01,-0.00115,0.0,0.24452]
[1778374665734,47.35,80669.08,0.01,-0.00115,0.0,0.24485]
[1778374670768,47.35,80670.31,0.01,-0.00115,0.0,0.24455]
[1778374677818,47.35,80674.28,0.01,-0.00114,0.0,0.24359]
[1778374686881,47.35,80674.79,0.01,-0.00114,0.0,0.24347]
[1778374692922,47.35,80675.51,0.01,-0.00114,0.0,0.24329]
[1778374697957,47.35,80672.61,0.01,-0.00115,0.0,0.24399]
[1778374701341,47.35,80671.06,0.01,-0.00115,0.0,0.24437]
[1778374701370,47.35,80670.31,0.01,-0.00115,0.0,0.24455]
[1778374702366,47.35,80670.31,0.01,-0.00115,0.0,0.24455]
[1778374702428,47.35,80670.47,0.01,-0.00115,0.0,0.24451]
[1778374708028,47.35,80663.88,0.01,-0.00116,0.0,0.24612]
[1778374713062,47.35,80660.76,0.01,-0.00116,0.0,0.24651]
[1778374718098,47.35,80660.3,0.01,-0.00116,0.0,0.24662]
[1778374723133,47.35,80660.44,0.01,-0.00116,0.0,0.24659]
[1778374728183,47.35,80641.78,0.01,-0.00118,0.0,0.2512]
[1778374733218,47.35,80650.19,0.01,-0.00117,0.0,0.24911]
[1778374738295,47.35,80650.28,0.01,-0.00117,0.0,0.24909]
[1778374743330,47.35,80649.7,0.01,-0.00117,0.0,0.24923]
[1778374750379,47.35,80654.25,0.01,-0.00117,0.0,0.24811]
[1778374755414,47.35,80656.07,0.01,-0.00117,0.0,0.24766]
[1778374760449,47.35,80657.03,0.01,-0.00116,0.0,0.24742]
[1778374765485,47.35,80657.26,0.01,-0.00116,0.0,0.24737]
[1778374770518,47.35,80657.3,0.01,-0.00116,0.0,0.24736]
[1778374775558,47.35,80657.32,0.01,-0.00116,0.0,0.24697]
[1778374782607,47.35,80657.19,0.01,-0.00116,0.0,0.247]
[1778374787641,47.35,80657.15,0.01,-0.00116,0.0,0.24701]
[1778374792673,47.35,80663.79,0.01,-0.00115,0.0,0.24539]
[1778374797729,47.35,80669.56,0.01,-0.00115,0.0,0.24398]
[1778374799725,47.35,80686.86,0.01,-0.00112,0.0,0.23981]
[1778374804763,47.35,80683.59,0.01,-0.00113,0.0,0.2406]
[1778374810806,47.35,80675.75,0.01,-0.00114,0.0,0.24248]
[1778374815837,47.35,80675.54,0.01,-0.00114,0.0,0.24253]
[1778374820873,47.35,80669.35,0.01,-0.00115,0.0,0.24403]
[1778374825908,47.35,80653.83,0.01,-0.00117,0.0,0.24783]
[1778374831949,47.35,80649.04,0.01,-0.00117,0.0,0.24863]
[1778374842023,47.35,80648.58,0.01,-0.00117,0.0,0.24874]
[1778374847057,47.35,80639.92,0.01,-0.00118,0.0,0.25089]
[1778374852094,47.35,80639.72,0.01,-0.00118,0.0,0.25094]
[1778374857129,47.35,80640.17,0.01,-0.00118,0.0,0.25083]
[1778374862164,47.35,80639.57,0.01,-0.00118,0.0,0.25098]
[1778374867198,47.35,80639.48,0.01,-0.00118,0.0,0.251]
[1778374872234,47.35,80637.99,0.01,-0.00119,0.0,0.25137]
[1778374878276,47.35,80637.9,0.01,-0.00119,0.0,0.25139]
[1778374883312,47.35,80634.71,0.01,-0.00119,0.0,0.25219]
[1778374887342,47.35,80609.47,0.01,-0.00122,0.0,0.25858]
[1778374892374,47.35,80598.0,0.01,-0.00124,0.0,0.26113]
[1778374897409,47.35,80595.9,0.01,-0.00124,0.0,0.26167]
[1778374902443,47.35,80595.96,0.01,-0.00124,0.0,0.26166]
[1778374909494,47.35,80595.43,0.01,-0.00124,0.0,0.26179]
[1778374914528,47.35,80594.26,0.01,-0.00124,0.0,0.2621]
[1778374919564,47.35,80592.45,0.01,-0.00124,0.0,0.26257]
[1778374924607,47.35,80590.55,0.01,-0.00125,0.0,0.26306]
[1778374929640,47.35,80588.27,0.01,-0.00125,0.0,0.26365]
[1778374934676,47.35,80589.77,0.01,-0.00125,0.0,0.26326]
[1778374939710,47.35,80588.74,0.01,-0.00125,0.0,0.26353]
[1778374944745,47.35,80587.0,0.01,-0.00125,0.0,0.26398]
[1778374949780,47.35,80575.7,0.01,-0.00127,0.0,0.26695]
[1778374954815,47.35,80583.15,0.01,-0.00125,0.0,0.26459]
[1778374959850,47.35,80588.79,0.01,-0.00125,0.0,0.26312]
[1778374964888,47.35,80591.6,0.01,-0.00124,0.0,0.26239]
[1778374969924,47.35,80584.93,0.01,-0.00125,0.0,0.26412]
[1778374974955,47.35,80592.66,0.01,-0.00124,0.0,0.26211]
[1778374983830,47.35,80593.46,0.01,-0.00124,0.0,0.26191]
[1778374989053,47.35,80593.67,0.01,-0.00124,0.0,0.26185]
[1778374999124,47.35,80593.86,0.01,-0.00124,0.0,0.2618]
[1778375004159,47.35,80586.75,0.01,-0.00125,0.0,0.26365]
[1778375010202,47.35,80586.31,0.01,-0.00125,0.0,0.26376]
[1778375015235,47.35,80596.16,0.01,-0.00124,0.0,0.26081]
[1778375020271,47.35,80605.64,0.01,-0.00122,0.0,0.25837]
[1778375025305,47.35,80602.89,0.01,-0.00123,0.0,0.25908]
[1778375032355,47.35,80604.47,0.01,-0.00122,0.0,0.25867]
[1778375037390,47.35,80602.88,0.01,-0.00123,0.0,0.25908]
[1778375042425,47.35,80600.5,0.01,-0.00123,0.0,0.25969]
[1778375047460,47.35,80597.75,0.01,-0.00123,0.0,0.2604]
[1778375052495,47.35,80598.51,0.01,-0.00123,0.0,0.2602]
[1778375058540,47.35,80597.0,0.01,-0.00123,0.0,0.26059]
[1778375063576,47.35,80595.26,0.01,-0.00124,0.0,0.26104]
[1778375070624,47.35,80594.18,0.01,-0.00124,0.0,0.26132]
[1778375083713,47.35,80594.96,0.01,-0.00124,0.0,0.26072]
[1778375088751,47.35,80593.8,0.01,-0.00124,0.0,0.26102]
[1778375094793,47.35,80596.94,0.01,-0.00123,0.0,0.26021]
[1778375100837,47.35,80597.62,0.01,-0.00123,0.0,0.26004]
[1778375105870,47.35,80598.63,0.01,-0.00123,0.0,0.25978]
[1778375110907,47.35,80598.58,0.01,-0.00123,0.0,0.25979]
[1778375116949,47.35,80599.38,0.01,-0.00123,0.0,0.25958]
[1778375121984,47.35,80596.58,0.01,-0.00123,0.0,0.2603]
[1778375127021,47.35,80596.02,0.01,-0.00123,0.0,0.26045]
[1778375133063,47.35,80596.73,0.01,-0.00123,0.0,0.25987]
[1778375140112,47.35,80596.34,0.01,-0.00123,0.0,0.25997]
[1778375145148,47.35,80597.29,0.01,-0.00123,0.0,0.25972]
[1778375150185,47.35,80595.4,0.01,-0.00123,0.0,0.26021]
[1778375155220,47.35,80591.13,0.01,-0.00124,0.0,0.26131]
[1778375160255,47.35,80578.22,0.01,-0.00126,0.0,0.26467]
[1778375165291,47.35,80578.58,0.01,-0.00126,0.0,0.26458]
[1778375171332,47.35,80585.28,0.01,-0.00125,0.0,0.26283]
[1778375176367,47.35,80588.96,0.01,-0.00124,0.0,0.26187]
[1778375181402,47.35,80588.09,0.01,-0.00124,0.0,0.2621]
[1778375186437,47.35,80588.01,0.01,-0.00124,0.0,0.26212]
[1778375191472,47.35,80589.2,0.01,-0.00124,0.0,0.26141]
[1778375197514,47.35,80588.2,0.01,-0.00124,0.0,0.26167]
[1778375203556,47.35,80599.45,0.01,-0.00123,0.0,0.25877]
[1778375208591,47.35,80598.36,0.01,-0.00123,0.0,0.25905]
[1778375215457,47.35,80598.01,0.01,-0.00123,0.0,0.25914]
[1778375222691,47.35,80595.95,0.01,-0.00123,0.0,0.25967]
[1778375227725,47.35,80595.13,0.01,-0.00123,0.0,0.25988]
[1778375232761,47.35,80594.73,0.01,-0.00123,0.0,0.25999]
[1778375240816,47.35,80594.48,0.01,-0.00123,0.0,0.26005]
[1778375245852,47.35,80594.51,0.01,-0.00123,0.0,0.26004]
[1778375252900,47.35,80594.24,0.01,-0.00123,0.0,0.25972]
[1778375257936,47.35,80594.2,0.01,-0.00123,0.0,0.25973]
[1778375262971,47.35,80594.34,0.01,-0.00123,0.0,0.25969]
[1778375268008,47.35,80594.75,0.01,-0.00123,0.0,0.25958]
[1778375274048,47.35,80609.74,0.01,-0.00121,0.0,0.25576]
[1778375279082,47.35,80603.85,0.01,-0.00122,0.0,0.25725]
[1778375285126,47.35,80602.98,0.01,-0.00122,0.0,0.25748]
[1778375290161,47.35,80598.17,0.01,-0.00123,0.0,0.25871]
[1778375296019,47.35,80598.43,0.01,-0.00122,0.0,0.25864]
[1778375301238,47.35,80596.58,0.01,-0.00123,0.0,0.25911]
[1778375307281,47.35,80596.01,0.01,-0.00123,0.0,0.25926]
[1778375312320,47.35,80595.19,0.01,-0.00123,0.0,0.25908]
[1778375318358,47.35,80596.4,0.01,-0.00123,0.0,0.25877]
[1778375323393,47.35,80603.59,0.01,-0.00122,0.0,0.25693]
[1778375329434,47.35,80605.28,0.01,-0.00121,0.0,0.2565]
[1778375334470,47.35,80621.83,0.01,-0.00119,0.0,0.25232]
[1778375339504,47.35,80630.87,0.01,-0.00118,0.0,0.25006]
[1778375344540,47.35,80635.85,0.01,-0.00117,0.0,0.24883]
[1778375349575,47.35,80638.62,0.01,-0.00117,0.0,0.24814]
[1778375355617,47.35,80642.81,0.01,-0.00116,0.0,0.24711]
[1778375360651,47.35,80645.76,0.01,-0.00116,0.0,0.24638]
[1778375366509,47.35,80644.46,0.01,-0.00116,0.0,0.2467]
[1778375376579,47.35,80646.71,0.01,-0.00116,0.0,0.24577]
[1778375385829,47.35,80646.38,0.01,-0.00116,0.0,0.24585]
[1778375390862,47.35,80646.41,0.01,-0.00116,0.0,0.24585]
[1778375396719,47.35,80648.19,0.01,-0.00116,0.0,0.24541]
[1778375401941,47.35,80648.8,0.01,-0.00116,0.0,0.24526]
[1778375406976,47.35,80636.34,0.01,-0.00117,0.0,0.24832]
[1778375415031,47.35,80631.1,0.01,-0.00118,0.0,0.24962]
[1778375420071,47.35,80624.47,0.01,-0.00119,0.0,0.25127]
[1778375426113,47.35,80618.59,0.01,-0.00119,0.0,0.25274]
[1778375431148,47.35,80614.69,0.01,-0.0012,0.0,0.25333]
[1778375436183,47.35,80612.14,0.01,-0.0012,0.0,0.25398]
[1778375441221,47.35,80607.18,0.01,-0.00121,0.0,0.25523]
[1778375447069,47.35,80605.15,0.01,-0.00121,0.0,0.25575]
[1778375452298,47.35,80602.57,0.01,-0.00121,0.0,0.2564]
[1778375458340,47.35,80602.27,0.01,-0.00121,0.0,0.25648]
[1778375467210,47.35,80606.25,0.01,-0.00121,0.0,0.25547]
[1778375472439,47.35,80605.67,0.01,-0.00121,0.0,0.25561]
[1778375477474,47.35,80608.49,0.01,-0.00121,0.0,0.2549]
[1778375482520,47.35,80619.1,0.01,-0.00119,0.0,0.25223]
[1778375491575,47.35,80621.63,0.01,-0.00119,0.0,0.25121]
[1778375497617,47.35,80626.16,0.01,-0.00118,0.0,0.25008]
[1778375507584,47.35,80626.5,0.01,-0.00118,0.0,0.24999]
[1778375514736,47.35,80629.88,0.01,-0.00118,0.0,0.24915]
[1778375521785,47.35,80635.88,0.01,-0.00117,0.0,0.24767]
[1778375527827,47.35,80637.49,0.01,-0.00117,0.0,0.24727]
[1778375532862,47.35,80639.99,0.01,-0.00116,0.0,0.24666]
[1778375538301,47.35,80633.78,0.01,-0.00117,0.0,0.24819]
[1778375538303,47.35,80630.4,0.01,-0.00118,0.0,0.24903]
[1778375539295,47.35,80630.4,0.01,-0.00118,0.0,0.24903]
[1778375539330,47.35,80629.69,0.01,-0.00118,0.0,0.2492]
[1778375546961,47.35,80627.03,0.01,-0.00118,0.0,0.24986]
[1778375554010,47.35,80626.33,0.01,-0.00118,0.0,0.24965]
[1778375560054,47.35,80624.52,0.01,-0.00118,0.0,0.2501]
[1778375565090,47.35,80632.45,0.01,-0.00117,0.0,0.24813]
[1778375570125,47.35,80637.61,0.01,-0.00116,0.0,0.24686]
[1778375575160,47.35,80639.98,0.01,-0.00116,0.0,0.24628]
[1778375580194,47.35,80639.51,0.01,-0.00116,0.0,0.2464]
[1778375588144,47.35,80640.73,0.01,-0.00116,0.0,0.2461]
[1778375598215,47.35,80639.11,0.01,-0.00116,0.0,0.24649]
[1778375603358,47.35,80640.48,0.01,-0.00116,0.0,0.24616]
[1778375608327,47.35,80641.41,0.01,-0.00116,0.0,0.24593]
[1778375608354,47.35,80641.26,0.01,-0.00116,0.0,0.24597]
[1778375609585,47.35,80641.26,0.01,-0.00116,0.0,0.24597]
[1778375610405,47.35,80641.26,0.01,-0.00116,0.0,0.24597]
[1778375616451,47.35,80643.61,0.01,-0.00115,0.0,0.24501]
[1778375621483,47.35,80638.32,0.01,-0.00116,0.0,0.24631]
[1778375623497,47.35,80621.75,0.01,-0.00118,0.0,0.2504]
[1778375628531,47.35,80611.48,0.01,-0.0012,0.0,0.25297]
[1778375636592,47.35,80610.74,0.01,-0.0012,0.0,0.25316]
[1778375641627,47.35,80610.02,0.01,-0.0012,0.0,0.25334]
[1778375646661,47.35,80613.16,0.01,-0.00119,0.0,0.25255]
[1778375652705,47.35,80611.39,0.01,-0.0012,0.0,0.253]
[1778375657739,47.35,80610.5,0.01,-0.0012,0.0,0.25322]
[1778375663781,47.35,80610.14,0.01,-0.0012,0.0,0.25331]
[1778375668815,47.35,80611.43,0.01,-0.0012,0.0,0.25299]
[1778375674858,47.35,80615.05,0.01,-0.00119,0.0,0.25169]
[1778375679894,47.35,80616.14,0.01,-0.00119,0.0,0.25142]
[1778375690971,47.35,80617.02,0.01,-0.00119,0.0,0.2512]
[1778375699028,47.35,80618.09,0.01,-0.00119,0.0,0.25093]
[1778375711113,47.35,80617.19,0.01,-0.00119,0.0,0.25116]
[1778375720176,47.35,80617.62,0.01,-0.00119,0.0,0.25105]
[1778375725211,47.35,80613.29,0.01,-0.00119,0.0,0.25213]
[1778375734274,47.35,80612.3,0.01,-0.00119,0.0,0.25199]
[1778375742330,47.35,80610.7,0.01,-0.00119,0.0,0.25239]
[1778375748372,47.35,80603.09,0.01,-0.0012,0.0,0.25431]
[1778375753407,47.35,80602.74,0.01,-0.0012,0.0,0.2544]
[1778375758442,47.35,80592.96,0.01,-0.00122,0.0,0.25688]
[1778375763477,47.35,80590.08,0.01,-0.00122,0.0,0.25762]
[1778375770526,47.35,80591.97,0.01,-0.00122,0.0,0.25713]
[1778375775561,47.35,80594.12,0.01,-0.00122,0.0,0.25659]
[1778375780595,47.35,80594.69,0.01,-0.00122,0.0,0.25644]
[1778375788652,47.35,80594.99,0.01,-0.00121,0.0,0.25636]
[1778375793687,47.35,80595.61,0.01,-0.00121,0.0,0.25581]
[1778375804653,47.35,80596.13,0.01,-0.00121,0.0,0.25568]
[1778375809798,47.35,80598.38,0.01,-0.00121,0.0,0.25511]
[1778375814834,47.35,80614.58,0.01,-0.00119,0.0,0.25103]
[1778375819871,47.35,80616.92,0.01,-0.00118,0.0,0.25045]
[1778375832962,47.35,80616.51,0.01,-0.00118,0.0,0.25055]
[1778375841020,47.35,80616.23,0.01,-0.00118,0.0,0.25062]
[1778375847061,47.35,80608.38,0.01,-0.0012,0.0,0.25259]
[1778375855010,47.35,80607.74,0.01,-0.00119,0.0,0.25236]
[1778375860152,47.35,80605.62,0.01,-0.0012,0.0,0.25289]
[1778375865187,47.35,80605.23,0.01,-0.0012,0.0,0.25299]
[1778375870223,47.35,80605.53,0.01,-0.0012,0.0,0.25291]
[1778375875258,47.35,80614.03,0.01,-0.00119,0.0,0.25078]
[1778375881300,47.35,80612.58,0.01,-0.00119,0.0,0.25115]
[1778375889356,47.35,80624.5,0.01,-0.00117,0.0,0.24818]
[1778375895290,47.35,80628.34,0.01,-0.00117,0.0,0.24724]
[1778375903454,47.35,80631.19,0.01,-0.00116,0.0,0.24653]
[1778375910503,47.35,80632.54,0.01,-0.00116,0.0,0.2462]
[1778375918559,47.35,80633.92,0.01,-0.00116,0.0,0.24548]
[1778375925500,47.35,80642.76,0.01,-0.00115,0.0,0.24333]
[1778375930644,47.35,80645.76,0.01,-0.00114,0.0,0.2426]
[1778375935678,47.35,80646.93,0.01,-0.00114,0.0,0.24232]
[1778375942726,47.35,80651.72,0.01,-0.00114,0.0,0.24116]
[1778375947762,47.35,80653.38,0.01,-0.00113,0.0,0.24076]
[1778375952797,47.35,80656.99,0.01,-0.00113,0.0,0.23989]
[1778375957832,47.35,80656.71,0.01,-0.00113,0.0,0.23996]
[1778375963874,47.35,80658.39,0.01,-0.00113,0.0,0.23956]
[1778375968910,47.35,80661.45,0.01,-0.00112,0.0,0.23882]
[1778375973944,47.35,80667.64,0.01,-0.00111,0.0,0.23698]
[1778375978980,47.35,80668.92,0.01,-0.00111,0.0,0.23668]
[1778375984030,47.35,80663.41,0.01,-0.00112,0.0,0.23799]
[1778375992079,47.35,80664.18,0.01,-0.00112,0.0,0.2378]
[1778375994094,47.35,80634.66,0.01,-0.00116,0.0,0.24492]
[1778375998122,47.35,80617.38,0.01,-0.00118,0.0,0.24918]
[1778376003158,47.35,80613.33,0.01,-0.00118,0.0,0.25019]
[1778376011213,47.35,80609.5,0.01,-0.00119,0.0,0.25114]
[1778376017255,47.35,80607.25,0.01,-0.00119,0.0,0.2517]
[1778376022291,47.35,80606.26,0.01,-0.00119,0.0,0.25195]
[1778376027325,47.35,80604.28,0.01,-0.0012,0.0,0.25245]
[1778376033367,47.35,80604.03,0.01,-0.00119,0.0,0.25212]
[1778376038402,47.35,80603.21,0.01,-0.00119,0.0,0.25233]
[1778376044445,47.35,80602.42,0.01,-0.0012,0.0,0.25253]
[1778376049479,47.35,80602.15,0.01,-0.0012,0.0,0.2526]
[1778376055521,47.35,80601.52,0.01,-0.0012,0.0,0.25275]
[1778376063577,47.35,80600.44,0.01,-0.0012,0.0,0.25303]
[1778376068612,47.35,80601.91,0.01,-0.0012,0.0,0.25266]
[1778376074656,47.35,80603.03,0.01,-0.00119,0.0,0.25237]
[1778376079690,47.35,80606.38,0.01,-0.00119,0.0,0.25153]
[1778376084725,47.35,80609.59,0.01,-0.00119,0.0,0.25073]
[1778376090767,47.35,80609.09,0.01,-0.00119,0.0,0.25086]
[1778376095802,47.35,80607.76,0.01,-0.00119,0.0,0.2508]
[1778376100836,47.35,80607.93,0.01,-0.00119,0.0,0.25076]
[1778376106880,47.35,80610.74,0.01,-0.00118,0.0,0.25006]
[1778376113928,47.35,80612.45,0.01,-0.00118,0.0,0.24963]
[1778376123998,47.35,80612.55,0.01,-0.00118,0.0,0.24961]
[1778376130040,47.35,80613.1,0.01,-0.00118,0.0,0.24947]
[1778376136974,47.35,80613.37,0.01,-0.00118,0.0,0.2494]
[1778376142124,47.35,80613.64,0.01,-0.00118,0.0,0.24934]
[1778376147160,47.35,80614.4,0.01,-0.00118,0.0,0.24915]
[1778376154212,47.35,80616.34,0.01,-0.00117,0.0,0.24828]
[1778376163277,47.35,80615.98,0.01,-0.00117,0.0,0.24837]
[1778376169319,47.35,80615.55,0.01,-0.00117,0.0,0.24848]
[1778376175361,47.35,80615.01,0.01,-0.00118,0.0,0.24861]
[1778376180396,47.35,80612.35,0.01,-0.00118,0.0,0.24927]
[1778376185430,47.35,80608.53,0.01,-0.00118,0.0,0.25022]
[1778376190466,47.35,80606.75,0.01,-0.00119,0.0,0.25067]
[1778376196508,47.35,80597.1,0.01,-0.0012,0.0,0.25309]
[1778376201542,47.35,80597.63,0.01,-0.0012,0.0,0.25295]
[1778376207464,47.35,80597.57,0.01,-0.0012,0.0,0.25297]
[1778376212619,47.35,80597.77,0.01,-0.0012,0.0,0.25253]
[1778376217655,47.35,80590.58,0.01,-0.00121,0.0,0.25434]
[1778376222689,47.35,80589.78,0.01,-0.00121,0.0,0.25454]
[1778376229738,47.35,80591.62,0.01,-0.0012,0.0,0.25408]
[1778376234773,47.35,80583.66,0.01,-0.00122,0.0,0.2561]
[1778376239809,47.35,80586.05,0.01,-0.00121,0.0,0.25549]
[1778376244844,47.35,80587.28,0.01,-0.00121,0.0,0.25518]
[1778376249878,47.35,80575.78,0.01,-0.00123,0.0,0.25811]
[1778376254914,47.35,80577.65,0.01,-0.00122,0.0,0.25763]
[1778376259949,47.35,80573.28,0.01,-0.00123,0.0,0.25875]
[1778376264986,47.35,80575.86,0.01,-0.00123,0.0,0.25809]
[1778376270028,47.35,80572.59,0.01,-0.00123,0.0,0.25893]
[1778376277074,47.35,80572.17,0.01,-0.00123,0.0,0.25864]
[1778376282111,47.35,80572.3,0.01,-0.00123,0.0,0.25861]
[1778376287146,47.35,80577.36,0.01,-0.00122,0.0,0.25731]
[1778376292182,47.35,80578.49,0.01,-0.00122,0.0,0.25702]
[1778376298123,47.35,80581.33,0.01,-0.00122,0.0,0.2563]
[1778376303258,47.35,80589.49,0.01,-0.00121,0.0,0.25423]
[1778376308295,47.35,80602.65,0.01,-0.00119,0.0,0.25092]
[1778376313331,47.35,80596.47,0.01,-0.0012,0.0,0.25247]
[1778376318365,47.35,80591.47,0.01,-0.0012,0.0,0.25373]
[1778376323400,47.35,80593.4,0.01,-0.0012,0.0,0.25324]
[1778376328435,47.35,80592.94,0.01,-0.0012,0.0,0.25335]
[1778376336491,47.35,80592.68,0.01,-0.0012,0.0,0.25303]
[1778376341526,47.35,80593.2,0.01,-0.0012,0.0,0.2529]
[1778376348575,47.35,80592.77,0.01,-0.0012,0.0,0.25301]
[1778376354617,47.35,80592.25,0.01,-0.0012,0.0,0.25314]
[1778376359652,47.35,80591.11,0.01,-0.0012,0.0,0.25343]
[1778376364687,47.35,80591.15,0.01,-0.0012,0.0,0.25342]
[1778376369723,47.35,80594.2,0.01,-0.0012,0.0,0.25265]
[1778376374757,47.35,80596.18,0.01,-0.00119,0.0,0.25215]
[1778376379792,47.35,80603.88,0.01,-0.00118,0.0,0.25022]
[1778376384828,47.35,80603.88,0.01,-0.00118,0.0,0.25022]
[1778376391877,47.35,80601.82,0.01,-0.00119,0.0,0.25035]
[1778376397920,47.35,80599.84,0.01,-0.00119,0.0,0.25084]
[1778376402276,47.35,80599.05,0.01,-0.00119,0.0,0.25104]
[1778376402345,47.35,80595.02,0.01,-0.00119,0.0,0.25205]
[1778376404590,47.35,80595.03,0.01,-0.00119,0.0,0.25205]
[1778376404611,47.35,80594.94,0.01,-0.00119,0.0,0.25207]
[1778376410005,47.35,80592.87,0.01,-0.0012,0.0,0.25259]
[1778376415041,47.35,80588.05,0.01,-0.0012,0.0,0.25381]
[1778376421083,47.35,80589.84,0.01,-0.0012,0.0,0.25335]
[1778376430146,47.35,80591.0,0.01,-0.0012,0.0,0.25306]
[1778376436188,47.35,80591.56,0.01,-0.0012,0.0,0.25292]
[1778376441223,47.35,80592.8,0.01,-0.0012,0.0,0.25261]
[1778376447265,47.35,80593.03,0.01,-0.0012,0.0,0.25255]
[1778376452306,47.35,80592.82,0.01,-0.0012,0.0,0.25221]
[1778376457335,47.35,80598.39,0.01,-0.00119,0.0,0.25082]
[1778376462370,47.35,80600.43,0.01,-0.00119,0.0,0.25031]
[1778376467404,47.35,80596.12,0.01,-0.00119,0.0,0.25139]
[1778376473354,47.35,80594.89,0.01,-0.00119,0.0,0.25169]
[1778376478481,47.35,80594.75,0.01,-0.00119,0.0,0.25173]
[1778376483520,47.35,80593.24,0.01,-0.0012,0.0,0.25211]
[1778376488555,47.35,80590.86,0.01,-0.0012,0.0,0.25271]
[1778376493592,47.35,80590.02,0.01,-0.0012,0.0,0.25292]
[1778376498625,47.35,80590.34,0.01,-0.0012,0.0,0.25284]
[1778376503661,47.35,80588.91,0.01,-0.0012,0.0,0.2532]
[1778376508695,47.35,80590.82,0.01,-0.0012,0.0,0.25272]
[1778376514737,47.35,80589.65,0.01,-0.0012,0.0,0.25262]
[1778376519771,47.35,80590.36,0.01,-0.0012,0.0,0.25244]
[1778376529842,47.35,80591.48,0.01,-0.0012,0.0,0.25216]
[1778376534877,47.35,80593.9,0.01,-0.00119,0.0,0.25155]
[1778376539912,47.35,80595.96,0.01,-0.00119,0.0,0.25104]
[1778376545954,47.35,80595.61,0.01,-0.00119,0.0,0.25113]
[1778376550989,47.35,80604.61,0.01,-0.00118,0.0,0.24888]
[1778376557031,47.35,80600.65,0.01,-0.00118,0.0,0.24987]
[1778376562066,47.35,80596.97,0.01,-0.00119,0.0,0.25079]
[1778376572136,47.35,80595.79,0.01,-0.00119,0.0,0.25069]
[1778376578178,47.35,80593.22,0.01,-0.00119,0.0,0.25134]
[1778376583214,47.35,80590.2,0.01,-0.0012,0.0,0.25209]
[1778376589255,47.35,80590.49,0.01,-0.0012,0.0,0.25202]
[1778376595297,47.35,80590.87,0.01,-0.00119,0.0,0.25193]
[1778376601339,47.35,80591.5,0.01,-0.00119,0.0,0.25177]
[1778376607381,47.35,80592.82,0.01,-0.00119,0.0,0.25144]
[1778376612417,47.35,80596.76,0.01,-0.00119,0.0,0.25045]
[1778376614433,47.35,80616.66,0.01,-0.00116,0.0,0.24552]
[1778376623495,47.35,80621.27,0.01,-0.00116,0.0,0.2444]
[1778376628532,47.35,80618.67,0.01,-0.00116,0.0,0.24503]
[1778376633565,47.35,80615.43,0.01,-0.00116,0.0,0.24544]
[1778376638600,47.35,80615.48,0.01,-0.00116,0.0,0.24543]
[1778376644556,47.35,80615.35,0.01,-0.00116,0.0,0.24546]
[1778376649678,47.35,80616.52,0.01,-0.00116,0.0,0.24518]
[1778376654717,47.35,80621.71,0.01,-0.00115,0.0,0.24391]
[1778376659753,47.35,80620.91,0.01,-0.00115,0.0,0.2441]
[1778376665795,47.35,80619.93,0.01,-0.00116,0.0,0.24434]
[1778376670830,47.35,80620.0,0.01,-0.00116,0.0,0.24433]
[1778376675865,47.35,80620.08,0.01,-0.00115,0.0,0.24431]
[1778376680900,47.35,80619.28,0.01,-0.00116,0.0,0.2445]
[1778376685935,47.35,80625.85,0.01,-0.00115,0.0,0.2429]
[1778376690970,47.35,80630.3,0.01,-0.00114,0.0,0.24182]
[1778376703054,47.35,80637.91,0.01,-0.00113,0.0,0.23961]
[1778376708089,47.35,80640.43,0.01,-0.00113,0.0,0.23901]
[1778376713124,47.35,80643.07,0.01,-0.00112,0.0,0.23838]
[1778376718161,47.35,80644.91,0.01,-0.00112,0.0,0.23794]
[1778376725116,47.35,80646.04,0.01,-0.00112,0.0,0.23767]
[1778376732258,47.35,80644.99,0.01,-0.00112,0.0,0.23792]
[1778376737292,47.35,80640.35,0.01,-0.00113,0.0,0.23903]
[1778376742329,47.35,80630.57,0.01,-0.00114,0.0,0.24138]
[1778376749376,47.35,80628.77,0.01,-0.00114,0.0,0.24181]
[1778376755418,47.35,80626.08,0.01,-0.00114,0.0,0.24209]
[1778376760454,47.35,80623.3,0.01,-0.00115,0.0,0.24276]
[1778376767502,47.35,80622.87,0.01,-0.00115,0.0,0.24287]
[1778376773545,47.35,80617.81,0.01,-0.00115,0.0,0.2441]
[1778376779586,47.35,80617.39,0.01,-0.00115,0.0,0.2442]
[1778376784622,47.35,80615.81,0.01,-0.00116,0.0,0.24459]
[1778376789657,47.35,80615.52,0.01,-0.00116,0.0,0.24466]
[1778376795607,47.35,80614.03,0.01,-0.00116,0.0,0.24502]
[1778376800734,47.35,80610.53,0.01,-0.00116,0.0,0.24588]
[1778376805770,47.35,80609.92,0.01,-0.00116,0.0,0.24603]
[1778376815747,47.35,80610.3,0.01,-0.00116,0.0,0.24556]
[1778376820876,47.35,80608.68,0.01,-0.00116,0.0,0.24596]
[1778376828936,47.35,80600.12,0.01,-0.00118,0.0,0.24807]
[1778376834974,47.35,80596.99,0.01,-0.00118,0.0,0.24885]
[1778376840011,47.35,80595.61,0.01,-0.00118,0.0,0.24919]
[1778376845958,47.35,80603.96,0.01,-0.00117,0.0,0.24712]
[1778376851087,47.35,80605.24,0.01,-0.00117,0.0,0.2468]
[1778376857130,47.35,80606.56,0.01,-0.00117,0.0,0.24648]
[1778376863171,47.35,80607.54,0.01,-0.00117,0.0,0.24624]
[1778376868206,47.35,80606.33,0.01,-0.00117,0.0,0.24653]
[1778376873241,47.35,80591.12,0.01,-0.00119,0.0,0.24992]
[1778376878278,47.35,80585.03,0.01,-0.00119,0.0,0.25144]
[1778376883315,47.35,80586.68,0.01,-0.00119,0.0,0.25103]
[1778376889356,47.35,80586.15,0.01,-0.00119,0.0,0.25116]
[1778376894392,47.35,80583.59,0.01,-0.0012,0.0,0.25181]
[1778376899426,47.35,80583.84,0.01,-0.00119,0.0,0.25174]
[1778376904461,47.35,80584.73,0.01,-0.00119,0.0,0.25152]
[1778376909496,47.35,80593.17,0.01,-0.00118,0.0,0.24941]
[1778376914530,47.35,80593.09,0.01,-0.00118,0.0,0.24943]
[1778376920572,47.35,80592.82,0.01,-0.00118,0.0,0.2495]
[1778376926519,47.35,80592.43,0.01,-0.00118,0.0,0.24959]
[1778376931650,47.35,80592.43,0.01,-0.00118,0.0,0.24921]
[1778376936685,47.35,80590.79,0.01,-0.00118,0.0,0.24962]
[1778376943734,47.35,80591.04,0.01,-0.00118,0.0,0.24955]
[1778376949682,47.35,80591.83,0.01,-0.00118,0.0,0.24936]
[1778376954811,47.35,80592.33,0.01,-0.00118,0.0,0.24923]
[1778376959846,47.35,80591.74,0.01,-0.00118,0.0,0.24938]
[1778376964885,47.35,80593.06,0.01,-0.00118,0.0,0.24905]
[1778376969928,47.35,80591.08,0.01,-0.00118,0.0,0.24954]
[1778376975964,47.35,80590.91,0.01,-0.00118,0.0,0.24959]
[1778376981003,47.35,80574.02,0.01,-0.00121,0.0,0.25383]
[1778376986037,47.35,80570.55,0.01,-0.00121,0.0,0.25471]
[1778376991073,47.35,80567.76,0.01,-0.00121,0.0,0.25502]
[1778376996109,47.35,80567.29,0.01,-0.00121,0.0,0.25514]
[1778377001144,47.35,80560.13,0.01,-0.00122,0.0,0.25697]
[1778377006178,47.35,80556.14,0.01,-0.00123,0.0,0.25799]
[1778377011214,47.35,80555.65,0.01,-0.00123,0.0,0.25812]
[1778377016249,47.35,80556.0,0.01,-0.00123,0.0,0.25803]
[1778377021283,47.35,80563.83,0.01,-0.00122,0.0,0.25602]
[1778377026319,47.35,80571.36,0.01,-0.00121,0.0,0.25411]
[1778377038403,47.35,80577.85,0.01,-0.0012,0.0,0.25247]
[1778377043437,47.35,80581.02,0.01,-0.00119,0.0,0.25167]
[1778377048472,47.35,80577.87,0.01,-0.0012,0.0,0.25246]
[1778377053508,47.35,80574.14,0.01,-0.0012,0.0,0.25301]
[1778377058544,47.35,80601.55,0.01,-0.00117,0.0,0.24618]
[1778377063579,47.35,80596.98,0.01,-0.00117,0.0,0.24731]
[1778377068614,47.35,80596.13,0.01,-0.00117,0.0,0.24752]
[1778377073649,47.35,80595.33,0.01,-0.00117,0.0,0.24771]
[1778377078687,47.35,80589.91,0.01,-0.00118,0.0,0.24906]
[1778377083722,47.35,80588.2,0.01,-0.00118,0.0,0.24949]
[1778377088758,47.35,80589.29,0.01,-0.00118,0.0,0.24921]
[1778377093791,47.35,80589.7,0.01,-0.00118,0.0,0.24911]
[1778377099833,47.35,80588.19,0.01,-0.00118,0.0,0.24949]
[1778377104875,47.35,80581.63,0.01,-0.00119,0.0,0.25113]
[1778377109910,47.35,80578.1,0.01,-0.0012,0.0,0.25201]
[1778377116959,47.35,80577.51,0.01,-0.0012,0.0,0.25177]
[1778377123001,47.35,80583.01,0.01,-0.00119,0.0,0.25039]
[1778377130054,47.35,80583.78,0.01,-0.00119,0.0,0.2502]
[1778377135085,47.35,80584.78,0.01,-0.00119,0.0,0.24995]
[1778377140121,47.35,80586.51,0.01,-0.00118,0.0,0.24952]
[1778377147178,47.35,80587.92,0.01,-0.00118,0.0,0.24917]
[1778377153232,47.35,80588.53,0.01,-0.00118,0.0,0.24902]
[1778377158268,47.35,80588.41,0.01,-0.00118,0.0,0.24905]
[1778377163302,47.35,80580.69,0.01,-0.00119,0.0,0.25097]
[1778377168337,47.35,80576.76,0.01,-0.0012,0.0,0.25196]
[1778377176394,47.35,80573.74,0.01,-0.0012,0.0,0.25233]
[1778377181428,47.35,80571.8,0.01,-0.0012,0.0,0.25282]
[1778377186462,47.35,80571.12,0.01,-0.0012,0.0,0.25299]
[1778377191498,47.35,80568.43,0.01,-0.00121,0.0,0.25367]
[1778377199553,47.35,80567.67,0.01,-0.00121,0.0,0.25386]
[1778377206603,47.35,80566.49,0.01,-0.00121,0.0,0.25416]
[1778377213652,47.35,80569.29,0.01,-0.0012,0.0,0.25345]
[1778377219694,47.35,80572.42,0.01,-0.0012,0.0,0.25266]
[1778377224730,47.35,80574.48,0.01,-0.0012,0.0,0.25214]
[1778377229764,47.35,80575.78,0.01,-0.0012,0.0,0.25182]
[1778377239834,47.35,80575.32,0.01,-0.0012,0.0,0.25154]
[1778377246885,47.35,80578.3,0.01,-0.00119,0.0,0.2508]
[1778377253934,47.35,80580.15,0.01,-0.00119,0.0,0.25033]
[1778377258970,47.35,80593.85,0.01,-0.00117,0.0,0.24693]
[1778377264009,47.35,80594.11,0.01,-0.00117,0.0,0.24686]
[1778377269045,47.35,80597.26,0.01,-0.00117,0.0,0.24609]
[1778377274079,47.35,80596.17,0.01,-0.00117,0.0,0.24635]
[1778377280121,47.35,80596.06,0.01,-0.00117,0.0,0.24638]
[1778377285158,47.35,80597.92,0.01,-0.00117,0.0,0.24592]
[1778377292207,47.35,80597.03,0.01,-0.00116,0.0,0.24576]
[1778377297241,47.35,80595.74,0.01,-0.00117,0.0,0.24608]
[1778377302277,47.35,80606.4,0.01,-0.00115,0.0,0.24346]
[1778377308319,47.35,80605.46,0.01,-0.00115,0.0,0.24369]
[1778377313355,47.35,80605.84,0.01,-0.00115,0.0,0.2436]
[1778377318392,47.35,80608.33,0.01,-0.00115,0.0,0.24299]
[1778377323428,47.35,80607.87,0.01,-0.00115,0.0,0.24311]
[1778377329469,47.35,80607.66,0.01,-0.00115,0.0,0.24316]
[1778377335510,47.35,80607.12,0.01,-0.00115,0.0,0.24329]
[1778377340583,47.35,80605.32,0.01,-0.00115,0.0,0.24373]
[1778377345638,47.35,80605.25,0.01,-0.00115,0.0,0.24374]
[1778377350674,47.35,80605.58,0.01,-0.00115,0.0,0.24366]
[1778377358734,47.35,80608.16,0.01,-0.00115,0.0,0.24266]
[1778377366789,47.35,80607.71,0.01,-0.00115,0.0,0.24276]
[1778377371824,47.35,80610.63,0.01,-0.00115,0.0,0.24206]
[1778377377866,47.35,80611.94,0.01,-0.00114,0.0,0.24174]
[1778377382903,47.35,80611.41,0.01,-0.00114,0.0,0.24187]
[1778377387937,47.35,80610.28,0.01,-0.00115,0.0,0.24214]
[1778377393858,47.35,80609.83,0.01,-0.00115,0.0,0.24225]
[1778377401028,47.35,80609.27,0.01,-0.00115,0.0,0.24239]
[1778377406063,47.35,80609.75,0.01,-0.00115,0.0,0.24227]
[1778377411098,47.35,80609.22,0.01,-0.00115,0.0,0.24202]
[1778377416133,47.35,80608.91,0.01,-0.00115,0.0,0.24209]
[1778377422174,47.35,80608.13,0.01,-0.00115,0.0,0.24228]
[1778377433252,47.35,80607.3,0.01,-0.00115,0.0,0.24249]
[1778377438288,47.35,80607.05,0.01,-0.00115,0.0,0.24255]
[1778377444214,47.35,80606.9,0.01,-0.00115,0.0,0.24258]
[1778377451378,47.35,80606.82,0.01,-0.00115,0.0,0.2426]
[1778377456413,47.35,80606.87,0.01,-0.00115,0.0,0.24259]
[1778377464353,47.35,80606.89,0.01,-0.00115,0.0,0.24259]
[1778377474424,47.35,80606.85,0.01,-0.00115,0.0,0.24222]
[1778377480580,47.35,80606.79,0.01,-0.00115,0.0,0.24223]
[1778377485616,47.35,80606.46,0.01,-0.00115,0.0,0.24231]
[1778377490651,47.35,80606.33,0.01,-0.00115,0.0,0.24234]
[1778377495686,47.35,80604.49,0.01,-0.00115,0.0,0.24279]
[1778377500720,47.35,80605.1,0.01,-0.00115,0.0,0.24264]
[1778377505759,47.35,80601.98,0.01,-0.00115,0.0,0.2434]
[1778377510794,47.35,80602.6,0.01,-0.00115,0.0,0.24325]
[1778377515830,47.35,80601.42,0.01,-0.00115,0.0,0.24354]
[1778377523088,47.35,80602.12,0.01,-0.00115,0.0,0.24337]
[1778377523187,47.35,80605.31,0.01,-0.00115,0.0,0.24259]
[1778377525208,47.35,80605.31,0.01,-0.00115,0.0,0.24259]
[1778377525209,47.35,80605.23,0.01,-0.00115,0.0,0.24261]
[1778377533954,47.35,80605.24,0.01,-0.00115,0.0,0.24223]
[1778377544916,47.35,80605.5,0.01,-0.00115,0.0,0.24216]
[1778377552081,47.35,80605.86,0.01,-0.00115,0.0,0.24208]
[1778377561145,47.35,80606.0,0.01,-0.00115,0.0,0.24204]
[1778377570209,47.35,80606.48,0.01,-0.00115,0.0,0.24193]
[1778377575244,47.35,80606.66,0.01,-0.00115,0.0,0.24188]
[1778377580280,47.35,80606.69,0.01,-0.00115,0.0,0.24188]
[1778377586321,47.35,80606.61,0.01,-0.00115,0.0,0.2419]
[1778377591359,47.35,80606.69,0.01,-0.00114,0.0,0.2415]
[1778377598405,47.35,80608.07,0.01,-0.00114,0.0,0.24116]
[1778377612505,47.35,80608.26,0.01,-0.00114,0.0,0.24112]
[1778377617539,47.35,80614.75,0.01,-0.00113,0.0,0.23955]
[1778377622574,47.35,80614.27,0.01,-0.00113,0.0,0.23967]
[1778377627610,47.35,80613.76,0.01,-0.00113,0.0,0.23979]
[1778377633547,47.35,80615.43,0.01,-0.00113,0.0,0.23939]
[1778377638685,47.35,80616.51,0.01,-0.00113,0.0,0.23913]
[1778377643725,47.35,80618.11,0.01,-0.00113,0.0,0.23874]
[1778377649763,47.35,80627.17,0.01,-0.00112,0.0,0.23658]
[1778377656812,47.35,80632.03,0.01,-0.00111,0.0,0.23506]
[1778377663757,47.35,80633.11,0.01,-0.00111,0.0,0.2348]
[1778377670910,47.35,80633.11,0.01,-0.00111,0.0,0.2348]
[1778377677959,47.35,80636.0,0.01,-0.00111,0.0,0.23412]
[1778377683901,47.35,80637.37,0.01,-0.0011,0.0,0.2338]
[1778377693067,47.35,80638.88,0.01,-0.0011,0.0,0.23344]
[1778377698099,47.35,80639.76,0.01,-0.0011,0.0,0.23323]
[1778377703135,47.35,80630.96,0.01,-0.00111,0.0,0.23531]
[1778377709177,47.35,80625.47,0.01,-0.00112,0.0,0.23661]
[1778377715219,47.35,80623.8,0.01,-0.00112,0.0,0.23664]
[1778377723276,47.35,80621.3,0.01,-0.00112,0.0,0.23723]
[1778377728310,47.35,80621.07,0.01,-0.00112,0.0,0.23729]
[1778377734353,47.35,80620.84,0.01,-0.00112,0.0,0.23734]
[1778377744323,47.35,80621.61,0.01,-0.00112,0.0,0.23716]
[1778377750479,47.35,80621.7,0.01,-0.00112,0.0,0.23714]
[1778377756507,47.35,80622.28,0.01,-0.00112,0.0,0.237]
[1778377762551,47.35,80622.74,0.01,-0.00112,0.0,0.23689]
[1778377770609,47.35,80623.01,0.01,-0.00112,0.0,0.23683]
[1778377775644,47.35,80625.08,0.01,-0.00112,0.0,0.23596]
[1778377780679,47.35,80625.3,0.01,-0.00112,0.0,0.23591]
[1778377786721,47.35,80624.73,0.01,-0.00112,0.0,0.23604]
[1778377793771,47.35,80624.62,0.01,-0.00112,0.0,0.23607]
[1778377800820,47.35,80625.14,0.01,-0.00112,0.0,0.23595]
[1778377805855,47.35,80624.6,0.01,-0.00112,0.0,0.23608]
[1778377811793,47.35,80624.54,0.01,-0.00112,0.0,0.23609]
[1778377817940,47.35,80625.05,0.01,-0.00112,0.0,0.23597]
[1778377825996,47.35,80629.34,0.01,-0.00111,0.0,0.23495]
[1778377832038,47.35,80628.0,0.01,-0.00111,0.0,0.2349]
[1778377837072,47.35,80639.61,0.01,-0.0011,0.0,0.23217]
[1778377842107,47.35,80639.64,0.01,-0.0011,0.0,0.23216]
[1778377847142,47.35,80639.9,0.01,-0.0011,0.0,0.2321]
[1778377852178,47.35,80639.64,0.01,-0.0011,0.0,0.23216]
[1778377857213,47.35,80640.49,0.01,-0.00109,0.0,0.23196]
[1778377862248,47.35,80640.17,0.01,-0.0011,0.0,0.23204]
[1778377872224,47.35,80640.7,0.01,-0.00109,0.0,0.23191]
[1778377879370,47.35,80640.7,0.01,-0.00109,0.0,0.23191]
[1778377889440,47.35,80640.82,0.01,-0.00109,0.0,0.23188]
[1778377894475,47.35,80641.02,0.01,-0.00109,0.0,0.23147]
[1778377899511,47.35,80640.9,0.01,-0.00109,0.0,0.2315]
[1778377904548,47.35,80646.51,0.01,-0.00109,0.0,0.23019]
[1778377909581,47.35,80649.75,0.01,-0.00108,0.0,0.22944]
[1778377914616,47.35,80648.46,0.01,-0.00108,0.0,0.22974]
[1778377919650,47.35,80648.45,0.01,-0.00108,0.0,0.22974]
[1778377925692,47.35,80647.54,0.01,-0.00108,0.0,0.22995]
[1778377930730,47.35,80661.69,0.01,-0.00107,0.0,0.22669]
[1778377935764,47.35,80667.05,0.01,-0.00106,0.0,0.22547]
[1778377940798,47.35,80665.48,0.01,-0.00106,0.0,0.22582]
[1778377945834,47.35,80667.25,0.01,-0.00106,0.0,0.22542]
[1778377950869,47.35,80667.33,0.01,-0.00106,0.0,0.2254]
[1778377955908,47.35,80654.34,0.01,-0.00107,0.0,0.22802]
[1778377960942,47.35,80655.71,0.01,-0.00107,0.0,0.2277]
[1778377965977,47.35,80657.05,0.01,-0.00107,0.0,0.2274]
[1778377971014,47.35,80661.08,0.01,-0.00107,0.0,0.22647]
[1778377976047,47.35,80663.07,0.01,-0.00106,0.0,0.22602]
[1778377981082,47.35,80673.96,0.01,-0.00105,0.0,0.22354]
[1778377986117,47.35,80673.49,0.01,-0.00105,0.0,0.22365]
[1778377993166,47.35,80673.05,0.01,-0.00105,0.0,0.22375]
[1778377999209,47.35,80664.76,0.01,-0.00106,0.0,0.22563]
[1778378004244,47.35,80664.65,0.01,-0.00106,0.0,0.22566]
[1778378009278,47.35,80662.91,0.01,-0.00106,0.0,0.22605]
[1778378014313,47.35,80671.37,0.01,-0.00105,0.0,0.22377]
[1778378022370,47.35,80671.11,0.01,-0.00105,0.0,0.22383]
[1778378027404,47.35,80670.83,0.01,-0.00105,0.0,0.22389]
[1778378033346,47.35,80670.79,0.01,-0.00105,0.0,0.2239]
[1778378038482,47.35,80664.51,0.01,-0.00106,0.0,0.22533]
[1778378046538,47.35,80664.47,0.01,-0.00106,0.0,0.22534]
[1778378051572,47.35,80662.4,0.01,-0.00106,0.0,0.22581]
[1778378056609,47.35,80665.24,0.01,-0.00106,0.0,0.22516]
[1778378061645,47.35,80674.48,0.01,-0.00105,0.0,0.22307]
[1778378066679,47.35,80673.2,0.01,-0.00105,0.0,0.22336]
[1778378071714,47.35,80672.03,0.01,-0.00105,0.0,0.22326]
[1778378078762,47.35,80672.8,0.01,-0.00105,0.0,0.22309]
[1778378085813,47.35,80673.43,0.01,-0.00105,0.0,0.22295]
[1778378090847,47.35,80672.86,0.01,-0.00105,0.0,0.22308]
[1778378096889,47.35,80673.5,0.01,-0.00105,0.0,0.22293]
[1778378103938,47.35,80675.72,0.01,-0.00105,0.0,0.22243]
[1778378108973,47.35,80673.8,0.01,-0.00105,0.0,0.22286]
[1778378122064,47.35,80670.47,0.01,-0.00105,0.0,0.22362]
[1778378129113,47.35,80669.23,0.01,-0.00105,0.0,0.2239]
[1778378135155,47.35,80668.02,0.01,-0.00105,0.0,0.22382]
[1778378140190,47.35,80665.06,0.01,-0.00106,0.0,0.22449]
[1778378146238,47.35,80666.63,0.01,-0.00106,0.0,0.22413]
[1778378151272,47.35,80666.53,0.01,-0.00106,0.0,0.22415]
[1778378159333,47.35,80665.56,0.01,-0.00106,0.0,0.22437]
[1778378165371,47.35,80661.14,0.01,-0.00106,0.0,0.22538]
[1778378170404,47.35,80661.41,0.01,-0.00106,0.0,0.22532]
[1778378175440,47.35,80659.47,0.01,-0.00106,0.0,0.22576]
[1778378182489,47.35,80660.92,0.01,-0.00106,0.0,0.22543]
[1778378187524,47.35,80661.85,0.01,-0.00106,0.0,0.22522]
[1778378192558,47.35,80657.78,0.01,-0.00106,0.0,0.22579]
[1778378197594,47.35,80658.31,0.01,-0.00106,0.0,0.22567]
[1778378203636,47.35,80659.26,0.01,-0.00106,0.0,0.22545]
[1778378208671,47.35,80661.63,0.01,-0.00106,0.0,0.22491]
[1778378214612,47.35,80663.82,0.01,-0.00106,0.0,0.22441]
[1778378219749,47.35,80665.5,0.01,-0.00105,0.0,0.22403]
[1778378226799,47.35,80665.0,0.01,-0.00106,0.0,0.22414]
[1778378231834,47.35,80662.58,0.01,-0.00106,0.0,0.22469]
[1778378236869,47.35,80661.95,0.01,-0.00106,0.0,0.22484]
[1778378243918,47.35,80661.88,0.01,-0.00106,0.0,0.22485]
[1778378248953,47.35,80660.21,0.01,-0.00106,0.0,0.22523]
[1778378254893,47.35,80661.11,0.01,-0.00106,0.0,0.22467]
[1778378261037,47.35,80661.11,0.01,-0.00106,0.0,0.22467]
[1778378266073,47.35,80664.59,0.01,-0.00105,0.0,0.22388]
[1778378275043,47.35,80664.93,0.01,-0.00105,0.0,0.2238]
[1778378281186,47.35,80667.36,0.01,-0.00105,0.0,0.22325]
[1778378288236,47.35,80666.64,0.01,-0.00105,0.0,0.22342]
[1778378294278,47.35,80662.06,0.01,-0.00106,0.0,0.22445]
[1778378301327,47.35,80661.46,0.01,-0.00106,0.0,0.22459]
[1778378306361,47.35,80660.14,0.01,-0.00106,0.0,0.22489]
[1778378311397,47.35,80659.18,0.01,-0.00106,0.0,0.22475]
[1778378316432,47.35,80659.35,0.01,-0.00106,0.0,0.22471]
[1778378321467,47.35,80658.72,0.01,-0.00106,0.0,0.22486]
[1778378326501,47.35,80658.44,0.01,-0.00106,0.0,0.22492]
[1778378335565,47.35,80658.24,0.01,-0.00106,0.0,0.22496]
[1778378340599,47.35,80658.67,0.01,-0.00106,0.0,0.22487]
[1778378345634,47.35,80659.04,0.01,-0.00106,0.0,0.22478]
[1778378350670,47.35,80662.09,0.01,-0.00106,0.0,0.22409]
[1778378358726,47.35,80662.76,0.01,-0.00105,0.0,0.22394]
[1778378364768,47.35,80665.72,0.01,-0.00105,0.0,0.22327]
[1778378375745,47.35,80666.16,0.01,-0.00105,0.0,0.22281]
[1778378380879,47.35,80668.16,0.01,-0.00105,0.0,0.22236]
[1778378390947,47.35,80668.97,0.01,-0.00105,0.0,0.22218]
[1778378399006,47.35,80669.42,0.01,-0.00105,0.0,0.22208]
[1778378401023,47.35,80686.52,0.01,-0.00103,0.0,0.21826]
[1778378406058,47.35,80682.05,0.01,-0.00103,0.0,0.21925]
[1778378411092,47.35,80682.22,0.01,-0.00103,0.0,0.21921]
[1778378416128,47.35,80672.97,0.01,-0.00104,0.0,0.22128]
[1778378421162,47.35,80671.23,0.01,-0.00104,0.0,0.22167]
[1778378426197,47.35,80669.15,0.01,-0.00105,0.0,0.22214]
[1778378431232,47.35,80667.83,0.01,-0.00105,0.0,0.22208]
[1778378437274,47.35,80668.97,0.01,-0.00104,0.0,0.22182]
[1778378444322,47.35,80669.9,0.01,-0.00104,0.0,0.22161]
[1778378449357,47.35,80671.13,0.01,-0.00104,0.0,0.22134]
[1778378456406,47.35,80672.13,0.01,-0.00104,0.0,0.22111]
[1778378461443,47.35,80672.13,0.01,-0.00104,0.0,0.22111]
[1778378468491,47.35,80672.08,0.01,-0.00104,0.0,0.22112]
[1778378473530,47.35,80671.4,0.01,-0.00104,0.0,0.22128]
[1778378478572,47.35,80670.92,0.01,-0.00104,0.0,0.22138]
[1778378483604,47.35,80669.63,0.01,-0.00104,0.0,0.22167]
[1778378488641,47.35,80668.95,0.01,-0.00104,0.0,0.22183]
[1778378496699,47.35,80662.17,0.01,-0.00105,0.0,0.223]
[1778378501732,47.35,80660.41,0.01,-0.00105,0.0,0.2234]
[1778378508782,47.35,80658.97,0.01,-0.00105,0.0,0.22373]
[1778378513817,47.35,80645.17,0.01,-0.00107,0.0,0.22687]
[1778378518854,47.35,80631.69,0.01,-0.00109,0.0,0.22999]
[1778378523888,47.35,80623.93,0.01,-0.0011,0.0,0.2318]
[1778378529930,47.35,80619.59,0.01,-0.0011,0.0,0.23282]
[1778378535972,47.35,80620.59,0.01,-0.0011,0.0,0.23258]
[1778378541007,47.35,80621.51,0.01,-0.0011,0.0,0.23237]
[1778378546042,47.35,80623.05,0.01,-0.0011,0.0,0.232]
[1778378551077,47.35,80620.33,0.01,-0.0011,0.0,0.23227]
[1778378556112,47.35,80627.22,0.01,-0.00109,0.0,0.23066]
[1778378561146,47.35,80628.2,0.01,-0.00109,0.0,0.23043]
[1778378567191,47.35,80628.66,0.01,-0.00109,0.0,0.23033]
[1778378577260,47.35,80626.81,0.01,-0.00109,0.0,0.23076]
[1778378582296,47.35,80625.52,0.01,-0.00109,0.0,0.23106]
[1778378588338,47.35,80626.68,0.01,-0.00109,0.0,0.23079]
[1778378595388,47.35,80625.85,0.01,-0.00109,0.0,0.23098]
[1778378607471,47.35,80624.44,0.01,-0.00109,0.0,0.23131]
[1778378612506,47.35,80629.49,0.01,-0.00109,0.0,0.22977]
[1778378617542,47.35,80632.53,0.01,-0.00108,0.0,0.22906]
[1778378627612,47.35,80633.81,0.01,-0.00108,0.0,0.22877]
[1778378632647,47.35,80632.15,0.01,-0.00108,0.0,0.22915]
[1778378637683,47.35,80637.61,0.01,-0.00108,0.0,0.22789]
[1778378643736,47.35,80639.82,0.01,-0.00107,0.0,0.22738]
[1778378649769,47.35,80640.78,0.01,-0.00107,0.0,0.22716]
[1778378654804,47.35,80645.11,0.01,-0.00107,0.0,0.22617]
[1778378659839,47.35,80645.46,0.01,-0.00107,0.0,0.22609]
[1778378667794,47.35,80645.65,0.01,-0.00107,0.0,0.22604]
[1778378672932,47.35,80645.79,0.01,-0.00106,0.0,0.22565]
[1778378677966,47.35,80645.79,0.01,-0.00106,0.0,0.22565]
[1778378685016,47.35,80645.99,0.01,-0.00106,0.0,0.2256]
[1778378691059,47.35,80646.58,0.01,-0.00106,0.0,0.22547]
[1778378696094,47.35,80646.59,0.01,-0.00106,0.0,0.22547]
[1778378702136,47.35,80646.63,0.01,-0.00106,0.0,0.22546]
[1778378707170,47.35,80646.52,0.01,-0.00106,0.0,0.22548]
[1778378713213,47.35,80646.47,0.01,-0.00106,0.0,0.22549]
[1778378718248,47.35,80638.7,0.01,-0.00107,0.0,0.22728]
[1778378723284,47.35,80637.27,0.01,-0.00107,0.0,0.22761]
[1778378728319,47.35,80637.75,0.01,-0.00107,0.0,0.22749]
[1778378733355,47.35,80637.54,0.01,-0.00107,0.0,0.22718]
[1778378738389,47.35,80638.39,0.01,-0.00107,0.0,0.22699]
[1778378743425,47.35,80638.59,0.01,-0.00107,0.0,0.22694]
[1778378748460,47.35,80637.62,0.01,-0.00107,0.0,0.22716]
[1778378758529,47.35,80639.24,0.01,-0.00107,0.0,0.22679]
[1778378763565,47.35,80644.31,0.01,-0.00106,0.0,0.22563]
[1778378768602,47.35,80644.79,0.01,-0.00106,0.0,0.22552]
[1778378774643,47.35,80644.69,0.01,-0.00106,0.0,0.22554]
[1778378779678,47.35,80644.68,0.01,-0.00106,0.0,0.22554]
[1778378784713,47.35,80652.64,0.01,-0.00105,0.0,0.22373]
[1778378789748,47.35,80655.85,0.01,-0.00105,0.0,0.223]
[1778378794782,47.35,80650.62,0.01,-0.00106,0.0,0.22383]
[1778378799818,47.35,80648.58,0.01,-0.00106,0.0,0.2243]
[1778378804852,47.35,80646.54,0.01,-0.00106,0.0,0.22476]
[1778378809888,47.35,80644.89,0.01,-0.00106,0.0,0.22514]
[1778378815929,47.35,80642.48,0.01,-0.00107,0.0,0.22569]
[1778378820964,47.35,80637.45,0.01,-0.00107,0.0,0.22684]
[1778378826000,47.35,80634.25,0.01,-0.00108,0.0,0.22758]
[1778378831040,47.35,80636.36,0.01,-0.00107,0.0,0.22709]
[1778378837082,47.35,80637.86,0.01,-0.00107,0.0,0.22675]
[1778378842116,47.35,80639.76,0.01,-0.00107,0.0,0.22631]
[1778378847152,47.35,80640.79,0.01,-0.00107,0.0,0.22607]
[1778378852187,47.35,80641.15,0.01,-0.00107,0.0,0.22563]
[1778378858228,47.35,80642.03,0.01,-0.00106,0.0,0.22543]
[1778378869213,47.35,80642.18,0.01,-0.00106,0.0,0.2254]
[1778378874342,47.35,80643.46,0.01,-0.00106,0.0,0.2251]
[1778378879377,47.35,80634.1,0.01,-0.00107,0.0,0.22725]
[1778378884412,47.35,80634.03,0.01,-0.00107,0.0,0.22726]
[1778378889447,47.35,80627.4,0.01,-0.00108,0.0,0.22879]
[1778378894482,47.35,80627.08,0.01,-0.00108,0.0,0.22887]
[1778378899517,47.35,80628.14,0.01,-0.00108,0.0,0.22862]
[1778378902895,47.35,80628.11,0.01,-0.00108,0.0,0.22863]
[1778378902910,47.35,80628.64,0.01,-0.00108,0.0,0.22851]
[1778378904062,47.35,80628.64,0.01,-0.00108,0.0,0.22851]
[1778378904551,47.35,80628.98,0.01,-0.00108,0.0,0.22843]
[1778378909587,47.35,80627.16,0.01,-0.00108,0.0,0.22885]
[1778378915629,47.35,80628.34,0.01,-0.00108,0.0,0.22821]
[1778378919657,47.35,80610.12,0.01,-0.0011,0.0,0.23246]
[1778378924692,47.35,80614.26,0.01,-0.0011,0.0,0.23149]
[1778378930734,47.35,80614.19,0.01,-0.0011,0.0,0.2315]
[1778378935769,47.35,80616.89,0.01,-0.00109,0.0,0.23087]
[1778378940804,47.35,80619.61,0.01,-0.00109,0.0,0.23024]
[1778378945839,47.35,80623.01,0.01,-0.00109,0.0,0.22945]
[1778378950874,47.35,80621.95,0.01,-0.00109,0.0,0.22969]
[1778378958930,47.35,80621.18,0.01,-0.00109,0.0,0.22987]
[1778378963965,47.35,80620.48,0.01,-0.00109,0.0,0.23004]
[1778378970011,47.35,80620.13,0.01,-0.00109,0.0,0.23012]
[1778378975042,47.35,80625.81,0.01,-0.00108,0.0,0.22843]
[1778378982091,47.35,80625.04,0.01,-0.00108,0.0,0.22861]
[1778378989145,47.35,80622.81,0.01,-0.00108,0.0,0.22913]
[1778378994178,47.35,80622.46,0.01,-0.00108,0.0,0.22921]
[1778379000223,47.35,80621.64,0.01,-0.00109,0.0,0.2294]
[1778379005257,47.35,80620.78,0.01,-0.00109,0.0,0.2296]
[1778379010730,47.35,80620.63,0.01,-0.00109,0.0,0.22964]
[1778379010834,47.35,80620.63,0.01,-0.00109,0.0,0.22964]
[1778379016234,47.35,80620.07,0.01,-0.00109,0.0,0.22977]
[1778379021370,47.35,80619.46,0.01,-0.00109,0.0,0.22991]
[1778379028419,47.35,80619.31,0.01,-0.00109,0.0,0.22994]
[1778379036375,47.35,80619.31,0.01,-0.00109,0.0,0.22958]
[1778379046446,47.35,80618.76,0.01,-0.00109,0.0,0.2297]
[1778379051580,47.35,80623.08,0.01,-0.00108,0.0,0.2287]
[1778379056615,47.35,80624.51,0.01,-0.00108,0.0,0.22837]
[1778379061650,47.35,80618.76,0.01,-0.00109,0.0,0.2297]
[1778379066688,47.35,80617.05,0.01,-0.00109,0.0,0.2301]
[1778379071720,47.35,80617.24,0.01,-0.00109,0.0,0.23006]
[1778379076754,47.35,80605.02,0.01,-0.0011,0.0,0.23292]
[1778379082799,47.35,80602.84,0.01,-0.00111,0.0,0.23343]
[1778379087833,47.35,80602.46,0.01,-0.00111,0.0,0.23352]
[1778379092868,47.35,80604.62,0.01,-0.0011,0.0,0.23264]
[1778379099917,47.35,80606.67,0.01,-0.0011,0.0,0.23216]
[1778379105959,47.35,80607.41,0.01,-0.0011,0.0,0.23199]
[1778379113600,47.35,80608.73,0.01,-0.0011,0.0,0.23168]
[1778379113626,47.35,80608.73,0.01,-0.0011,0.0,0.23168]
[1778379119051,47.35,80611.25,0.01,-0.00109,0.0,0.23109]
[1778379124085,47.35,80612.34,0.01,-0.00109,0.0,0.23083]
[1778379129120,47.35,80607.62,0.01,-0.0011,0.0,0.23194]
[1778379134157,47.35,80606.93,0.01,-0.0011,0.0,0.2321]
[1778379140197,47.35,80606.1,0.01,-0.0011,0.0,0.2323]
[1778379145232,47.35,80603.95,0.01,-0.0011,0.0,0.2328]
[1778379150271,47.35,80603.58,0.01,-0.0011,0.0,0.23289]
[1778379155302,47.35,80602.58,0.01,-0.0011,0.0,0.23275]
[1778379160338,47.35,80602.11,0.01,-0.0011,0.0,0.23286]
[1778379166379,47.35,80604.03,0.01,-0.0011,0.0,0.23241]
[1778379171414,47.35,80608.45,0.01,-0.0011,0.0,0.23138]
[1778379176450,47.35,80609.95,0.01,-0.00109,0.0,0.23103]
[1778379181485,47.35,80610.66,0.01,-0.00109,0.0,0.23086]
[1778379186520,47.35,80611.76,0.01,-0.00109,0.0,0.2306]
[1778379191554,47.35,80613.07,0.01,-0.00109,0.0,0.2303]
[1778379196590,47.35,80627.29,0.01,-0.00107,0.0,0.227]
[1778379201626,47.35,80625.11,0.01,-0.00108,0.0,0.22751]
[1778379207666,47.35,80624.26,0.01,-0.00108,0.0,0.2277]
[1778379212702,47.35,80623.27,0.01,-0.00108,0.0,0.22757]
[1778379218745,47.35,80623.42,0.01,-0.00108,0.0,0.22753]
[1778379223781,47.35,80622.64,0.01,-0.00108,0.0,0.22771]
[1778379230828,47.35,80621.65,0.01,-0.00108,0.0,0.22794]
[1778379235864,47.35,80620.72,0.01,-0.00108,0.0,0.22816]
[1778379244928,47.35,80620.06,0.01,-0.00108,0.0,0.22831]
[1778379249962,47.35,80619.49,0.01,-0.00108,0.0,0.22844]
[1778379256008,47.35,80619.68,0.01,-0.00108,0.0,0.2284]
[1778379261040,47.35,80619.64,0.01,-0.00108,0.0,0.22841]
[1778379266075,47.35,80619.75,0.01,-0.00108,0.0,0.22838]
[1778379271110,47.35,80620.38,0.01,-0.00108,0.0,0.22787]
[1778379278159,47.35,80620.51,0.01,-0.00108,0.0,0.22784]
[1778379283198,47.35,80620.37,0.01,-0.00108,0.0,0.22787]
[1778379289236,47.35,80620.05,0.01,-0.00108,0.0,0.22795]
[1778379294272,47.35,80620.37,0.01,-0.00108,0.0,0.22787]
[1778379299307,47.35,80619.92,0.01,-0.00108,0.0,0.22798]
[1778379304343,47.35,80619.29,0.01,-0.00108,0.0,0.22812]
[1778379311391,47.35,80618.77,0.01,-0.00108,0.0,0.22824]
[1778379317441,47.35,80619.37,0.01,-0.00108,0.0,0.2281]
[1778379322472,47.35,80619.48,0.01,-0.00108,0.0,0.22808]
[1778379328436,47.35,80619.51,0.01,-0.00108,0.0,0.22807]
[1778379336569,47.35,80619.5,0.01,-0.00108,0.0,0.22771]
[1778379346639,47.35,80619.86,0.01,-0.00108,0.0,0.22763]
[1778379358650,47.35,80620.14,0.01,-0.00108,0.0,0.22756]
[1778379363757,47.35,80619.87,0.01,-0.00108,0.0,0.22762]
[1778379368792,47.35,80619.9,0.01,-0.00108,0.0,0.22762]
[1778379373828,47.35,80620.26,0.01,-0.00108,0.0,0.22753]
[1778379378863,47.35,80620.08,0.01,-0.00108,0.0,0.22758]
[1778379383897,47.35,80620.33,0.01,-0.00108,0.0,0.22752]
[1778379388938,47.35,80620.45,0.01,-0.00108,0.0,0.22749]
[1778379393972,47.35,80620.74,0.01,-0.00107,0.0,0.22706]
[1778379399007,47.35,80626.52,0.01,-0.00107,0.0,0.22573]
[1778379404046,47.35,80625.35,0.01,-0.00107,0.0,0.226]
[1778379409081,47.35,80639.4,0.01,-0.00105,0.0,0.2228]
[1778379414116,47.35,80641.52,0.01,-0.00105,0.0,0.22232]
[1778379419151,47.35,80638.03,0.01,-0.00105,0.0,0.22311]
[1778379424186,47.35,80637.78,0.01,-0.00105,0.0,0.22317]
[1778379434257,47.35,80640.15,0.01,-0.00105,0.0,0.22263]
[1778379439297,47.35,80642.64,0.01,-0.00105,0.0,0.22207]
[1778379444332,47.35,80642.46,0.01,-0.00105,0.0,0.22211]
[1778379449367,47.35,80656.29,0.01,-0.00103,0.0,0.21901]
[1778379459436,47.35,80657.47,0.01,-0.00103,0.0,0.21839]
[1778379464472,47.35,80656.59,0.01,-0.00103,0.0,0.21859]
[1778379469507,47.35,80654.32,0.01,-0.00103,0.0,0.21909]
[1778379475549,47.35,80650.88,0.01,-0.00104,0.0,0.21986]
[1778379484614,47.35,80646.62,0.01,-0.00104,0.0,0.22082]
[1778379489647,47.35,80646.6,0.01,-0.00104,0.0,0.22082]
[1778379496695,47.35,80646.47,0.01,-0.00104,0.0,0.22085]
[1778379501731,47.35,80634.73,0.01,-0.00106,0.0,0.2235]
[1778379507772,47.35,80636.6,0.01,-0.00105,0.0,0.22308]
[1778379512808,47.35,80637.76,0.01,-0.00105,0.0,0.22246]
[1778379517842,47.35,80637.72,0.01,-0.00105,0.0,0.22246]
[1778379524892,47.35,80637.43,0.01,-0.00105,0.0,0.22253]
[1778379531941,47.35,80634.71,0.01,-0.00105,0.0,0.22315]
[1778379537982,47.35,80631.84,0.01,-0.00106,0.0,0.2238]
[1778379548052,47.35,80631.41,0.01,-0.00106,0.0,0.2239]
[1778379553088,47.35,80636.74,0.01,-0.00105,0.0,0.22269]
[1778379558122,47.35,80638.46,0.01,-0.00105,0.0,0.2223]
[1778379566178,47.35,80639.07,0.01,-0.00105,0.0,0.22216]
[1778379577256,47.35,80642.45,0.01,-0.00104,0.0,0.22104]
[1778379582290,47.35,80646.22,0.01,-0.00104,0.0,0.2202]
[1778379588333,47.35,80647.65,0.01,-0.00104,0.0,0.21988]
[1778379593368,47.35,80642.73,0.01,-0.00104,0.0,0.22098]
[1778379600335,47.35,80642.31,0.01,-0.00104,0.0,0.22107]
[1778379607466,47.35,80642.62,0.01,-0.00104,0.0,0.221]
[1778379613509,47.35,80641.58,0.01,-0.00104,0.0,0.22124]
[1778379618544,47.35,80633.15,0.01,-0.00105,0.0,0.22314]
[1778379625592,47.35,80632.64,0.01,-0.00106,0.0,0.22326]
[1778379630627,47.35,80632.18,0.01,-0.00106,0.0,0.22336]
[1778379635662,47.35,80634.7,0.01,-0.00105,0.0,0.22243]
[1778379640697,47.35,80635.17,0.01,-0.00105,0.0,0.22233]
[1778379645732,47.35,80633.59,0.01,-0.00105,0.0,0.22268]
[1778379650769,47.35,80631.39,0.01,-0.00106,0.0,0.22318]
[1778379656812,47.35,80629.54,0.01,-0.00106,0.0,0.2236]
[1778379668896,47.35,80628.97,0.01,-0.00106,0.0,0.22373]
[1778379678966,47.35,80626.16,0.01,-0.00106,0.0,0.22437]
[1778379689035,47.35,80625.33,0.01,-0.00106,0.0,0.22456]
[1778379699107,47.35,80624.2,0.01,-0.00106,0.0,0.22446]
[1778379704142,47.35,80623.3,0.01,-0.00106,0.0,0.22466]
[1778379709177,47.35,80628.16,0.01,-0.00106,0.0,0.22356]
[1778379715218,47.35,80629.26,0.01,-0.00106,0.0,0.22331]
[1778379721178,47.35,80629.84,0.01,-0.00106,0.0,0.22318]
[1778379726293,47.35,80629.84,0.01,-0.00106,0.0,0.22318]
[1778379733345,47.35,80632.3,0.01,-0.00105,0.0,0.22262]
[1778379738380,47.35,80633.37,0.01,-0.00105,0.0,0.22238]
[1778379743414,47.35,80639.04,0.01,-0.00104,0.0,0.2211]
[1778379749456,47.35,80640.53,0.01,-0.00104,0.0,0.22076]
[1778379754491,47.35,80639.96,0.01,-0.00104,0.0,0.22054]
[1778379759530,47.35,80640.56,0.01,-0.00104,0.0,0.2204]
[1778379765568,47.35,80639.9,0.01,-0.00104,0.0,0.22055]
[1778379771611,47.35,80639.2,0.01,-0.00104,0.0,0.22071]
[1778379776646,47.35,80639.11,0.01,-0.00104,0.0,0.22073]
[1778379782688,47.35,80638.95,0.01,-0.00104,0.0,0.22076]
[1778379787724,47.35,80639.11,0.01,-0.00104,0.0,0.22073]
[1778379792760,47.35,80638.47,0.01,-0.00104,0.0,0.22087]
[1778379797794,47.35,80638.45,0.01,-0.00104,0.0,0.22087]
[1778379802828,47.35,80639.43,0.01,-0.00104,0.0,0.22065]
[1778379807863,47.35,80639.29,0.01,-0.00104,0.0,0.22069]
[1778379813908,47.35,80640.31,0.01,-0.00104,0.0,0.2201]
[1778379818941,47.35,80648.06,0.01,-0.00103,0.0,0.21837]
[1778379823975,47.35,80656.05,0.01,-0.00102,0.0,0.2166]
[1778379829011,47.35,80656.02,0.01,-0.00102,0.0,0.21661]
[1778379834046,47.35,80655.61,0.01,-0.00102,0.0,0.2167]
[1778379840089,47.35,80658.31,0.01,-0.00102,0.0,0.2161]
[1778379845123,47.35,80664.93,0.01,-0.00101,0.0,0.21465]
[1778379850159,47.35,80667.74,0.01,-0.00101,0.0,0.21403]
[1778379856201,47.35,80668.6,0.01,-0.00101,0.0,0.21384]
[1778379862243,47.35,80673.54,0.01,-0.001,0.0,0.21277]
[1778379867281,47.35,80679.22,0.01,-0.001,0.0,0.21153]
[1778379872316,47.35,80680.18,0.01,-0.00099,0.0,0.21098]
[1778379877352,47.35,80685.28,0.01,-0.00099,0.0,0.20989]
[1778379882386,47.35,80686.25,0.01,-0.00099,0.0,0.20968]
[1778379887421,47.35,80685.11,0.01,-0.00099,0.0,0.20992]
[1778379894469,47.35,80684.83,0.01,-0.00099,0.0,0.20998]
[1778379899505,47.35,80684.19,0.01,-0.00099,0.0,0.21012]
[1778379904539,47.35,80684.05,0.01,-0.00099,0.0,0.21015]
[1778379909575,47.35,80682.82,0.01,-0.00099,0.0,0.21041]
[1778379914611,47.35,80684.05,0.01,-0.00099,0.0,0.21015]
[1778379919645,47.35,80686.39,0.01,-0.00099,0.0,0.20965]
[1778379926694,47.35,80688.04,0.01,-0.00098,0.0,0.20929]
[1778379931733,47.35,80689.54,0.01,-0.00098,0.0,0.20863]
[1778379936768,47.35,80690.47,0.01,-0.00098,0.0,0.20843]
[1778379942729,47.35,80694.11,0.01,-0.00098,0.0,0.20766]
[1778379947845,47.35,80695.09,0.01,-0.00097,0.0,0.20745]
[1778379952880,47.35,80702.83,0.01,-0.00097,0.0,0.20581]
[1778379959929,47.35,80706.18,0.01,-0.00096,0.0,0.20511]
[1778379964964,47.35,80709.67,0.01,-0.00096,0.0,0.20437]
[1778379971006,47.35,80710.54,0.01,-0.00096,0.0,0.20419]
[1778379976041,47.35,80709.54,0.01,-0.00096,0.0,0.2044]
[1778379982082,47.35,80708.86,0.01,-0.00096,0.0,0.20454]
[1778379987118,47.35,80708.86,0.01,-0.00096,0.0,0.20454]
[1778379993084,47.35,80708.88,0.01,-0.00096,0.0,0.2042]
[1778379998197,47.35,80708.43,0.01,-0.00096,0.0,0.2043]
[1778380003231,47.35,80707.88,0.01,-0.00096,0.0,0.20441]
[1778380008267,47.35,80708.7,0.01,-0.00096,0.0,0.20424]
[1778380013303,47.35,80708.23,0.01,-0.00096,0.0,0.20434]
[1778380018338,47.35,80708.01,0.01,-0.00096,0.0,0.20439]
[1778380023375,47.35,80709.52,0.01,-0.00096,0.0,0.20407]
[1778380030422,47.35,80709.75,0.01,-0.00096,0.0,0.20402]
[1778380039485,47.35,80708.95,0.01,-0.00096,0.0,0.20419]
[1778380044520,47.35,80707.96,0.01,-0.00096,0.0,0.2044]
[1778380049555,47.35,80709.43,0.01,-0.00096,0.0,0.20409]
[1778380054591,47.35,80708.65,0.01,-0.00096,0.0,0.20392]
[1778380059626,47.35,80708.17,0.01,-0.00096,0.0,0.20402]
[1778380065668,47.35,80708.04,0.01,-0.00096,0.0,0.20405]
[1778380070703,47.35,80707.6,0.01,-0.00096,0.0,0.20414]
[1778380075742,47.35,80707.83,0.01,-0.00096,0.0,0.20409]
[1778380081781,47.35,80707.76,0.01,-0.00096,0.0,0.2041]
[1778380087823,47.35,80706.58,0.01,-0.00096,0.0,0.20435]
[1778380093796,47.35,80706.04,0.01,-0.00096,0.0,0.20446]
[1778380099908,47.35,80710.41,0.01,-0.00095,0.0,0.20355]
[1778380104943,47.35,80713.98,0.01,-0.00095,0.0,0.2028]
[1778380109979,47.35,80715.09,0.01,-0.00095,0.0,0.20257]
[1778380116020,47.35,80713.98,0.01,-0.00095,0.0,0.20247]
[1778380121054,47.35,80712.53,0.01,-0.00095,0.0,0.20277]
[1778380129112,47.35,80712.28,0.01,-0.00095,0.0,0.20283]
[1778380134148,47.35,80710.87,0.01,-0.00095,0.0,0.20312]
[1778380139182,47.35,80710.28,0.01,-0.00095,0.0,0.20324]
[1778380144219,47.35,80705.28,0.01,-0.00096,0.0,0.20429]
[1778380149253,47.35,80700.19,0.01,-0.00096,0.0,0.20536]
[1778380154288,47.35,80699.34,0.01,-0.00096,0.0,0.20554]
[1778380162346,47.35,80700.0,0.01,-0.00096,0.0,0.2054]
[1778380167381,47.35,80700.5,0.01,-0.00096,0.0,0.20529]
[1778380173437,47.35,80699.64,0.01,-0.00096,0.0,0.20514]
[1778380179478,47.35,80698.93,0.01,-0.00096,0.0,0.20529]
[1778380188542,47.35,80700.15,0.01,-0.00096,0.0,0.20503]
[1778380193578,47.35,80698.54,0.01,-0.00096,0.0,0.20537]
[1778380198614,47.35,80699.2,0.01,-0.00096,0.0,0.20523]
[1778380203650,47.35,80698.89,0.01,-0.00096,0.0,0.2053]
[1778380209691,47.35,80699.81,0.01,-0.00096,0.0,0.2051]
[1778380218755,47.35,80700.65,0.01,-0.00096,0.0,0.20493]
[1778380224798,47.35,80701.22,0.01,-0.00096,0.0,0.20481]
[1778380232853,47.35,80700.21,0.01,-0.00096,0.0,0.20468]
[1778380238894,47.35,80700.68,0.01,-0.00096,0.0,0.20459]
[1778380243931,47.35,80702.37,0.01,-0.00096,0.0,0.20423]
[1778380248964,47.35,80700.57,0.01,-0.00096,0.0,0.20461]
[1778380254000,47.35,80698.4,0.01,-0.00096,0.0,0.20507]
[1778380260046,47.35,80697.45,0.01,-0.00096,0.0,0.20527]
[1778380265082,47.35,80696.78,0.01,-0.00096,0.0,0.20541]
[1778380270118,47.35,80693.27,0.01,-0.00097,0.0,0.20615]
[1778380275154,47.35,80692.64,0.01,-0.00097,0.0,0.20628]
[1778380280189,47.35,80688.62,0.01,-0.00097,0.0,0.20713]
[1778380285226,47.35,80691.88,0.01,-0.00097,0.0,0.20644]
[1778380291266,47.35,80695.64,0.01,-0.00096,0.0,0.20531]
[1778380296300,47.35,80698.94,0.01,-0.00096,0.0,0.20462]
[1778380302343,47.35,80700.3,0.01,-0.00096,0.0,0.20433]
[1778380307377,47.35,80702.96,0.01,-0.00096,0.0,0.20377]
[1778380312413,47.35,80709.77,0.01,-0.00095,0.0,0.20235]
[1778380317448,47.35,80713.13,0.01,-0.00095,0.0,0.20165]
[1778380322489,47.35,80715.07,0.01,-0.00094,0.0,0.20125]
[1778380327525,47.35,80717.1,0.01,-0.00094,0.0,0.20083]
[1778380332559,47.35,80727.2,0.01,-0.00093,0.0,0.19876]
[1778380337595,47.35,80724.36,0.01,-0.00093,0.0,0.19934]
[1778380345651,47.35,80723.83,0.01,-0.00093,0.0,0.19945]
[1778380350687,47.35,80723.51,0.01,-0.00093,0.0,0.19951]
[1778380355722,47.35,80723.76,0.01,-0.00093,0.0,0.19913]
[1778380361764,47.35,80724.05,0.01,-0.00093,0.0,0.19907]
[1778380369819,47.35,80723.84,0.01,-0.00093,0.0,0.19912]
[1778380374854,47.35,80722.73,0.01,-0.00093,0.0,0.19934]
[1778380381904,47.35,80722.57,0.01,-0.00093,0.0,0.19938]
[1778380386939,47.35,80717.35,0.01,-0.00094,0.0,0.20045]
[1778380391974,47.35,80717.38,0.01,-0.00094,0.0,0.20044]
[1778380397009,47.35,80717.18,0.01,-0.00094,0.0,0.20049]
[1778380402044,47.35,80715.71,0.01,-0.00094,0.0,0.20079]
[1778380407080,47.35,80714.41,0.01,-0.00094,0.0,0.20106]
[1778380412115,47.35,80712.66,0.01,-0.00094,0.0,0.20109]
[1778380417149,47.35,80712.71,0.01,-0.00094,0.0,0.20108]
[1778380423192,47.35,80712.84,0.01,-0.00094,0.0,0.20105]
[1778380430176,47.35,80707.68,0.01,-0.00095,0.0,0.20212]
[1778380435277,47.35,80708.62,0.01,-0.00095,0.0,0.20193]
[1778380442327,47.35,80709.03,0.01,-0.00095,0.0,0.20184]
[1778380448369,47.35,80710.97,0.01,-0.00094,0.0,0.20144]
[1778380453403,47.35,80710.84,0.01,-0.00094,0.0,0.20147]
[1778380458439,47.35,80710.79,0.01,-0.00094,0.0,0.20148]
[1778380463474,47.35,80709.66,0.01,-0.00095,0.0,0.20171]
[1778380468509,47.35,80708.99,0.01,-0.00095,0.0,0.20185]
[1778380473544,47.35,80707.94,0.01,-0.00095,0.0,0.20174]
[1778380480528,47.35,80709.78,0.01,-0.00094,0.0,0.20136]
[1778380485627,47.35,80711.8,0.01,-0.00094,0.0,0.20094]
[1778380491672,47.35,80712.12,0.01,-0.00094,0.0,0.20087]
[1778380496706,47.35,80714.9,0.01,-0.00094,0.0,0.2003]
[1778380501741,47.35,80715.04,0.01,-0.00094,0.0,0.20027]
[1778380507786,47.35,80715.17,0.01,-0.00094,0.0,0.20024]
[1778380513827,47.35,80721.72,0.01,-0.00093,0.0,0.1989]
[1778380518861,47.35,80720.98,0.01,-0.00093,0.0,0.19905]
[1778380523897,47.35,80725.96,0.01,-0.00093,0.0,0.19803]
[1778380528932,47.35,80727.67,0.01,-0.00093,0.0,0.19768]
[1778380533968,47.35,80726.85,0.01,-0.00092,0.0,0.19752]
[1778380539003,47.35,80726.35,0.01,-0.00093,0.0,0.19762]
[1778380544045,47.35,80721.61,0.01,-0.00093,0.0,0.19859]
[1778380549080,47.35,80720.25,0.01,-0.00093,0.0,0.19887]
[1778380554115,47.35,80721.6,0.01,-0.00093,0.0,0.19859]
[1778380559150,47.35,80724.33,0.01,-0.00093,0.0,0.19803]
[1778380564185,47.35,80724.17,0.01,-0.00093,0.0,0.19807]
[1778380569220,47.35,80723.28,0.01,-0.00093,0.0,0.19825]
[1778380575262,47.35,80723.97,0.01,-0.00093,0.0,0.19811]
[1778380580296,47.35,80723.0,0.01,-0.00093,0.0,0.19831]
[1778380585334,47.35,80722.68,0.01,-0.00093,0.0,0.19837]
[1778380590369,47.35,80727.37,0.01,-0.00092,0.0,0.19741]
[1778380595404,47.35,80742.39,0.01,-0.00091,0.0,0.19406]
[1778380600439,47.35,80745.83,0.01,-0.0009,0.0,0.19337]
[1778380607488,47.35,80747.97,0.01,-0.0009,0.0,0.19294]
[1778380612523,47.35,80754.67,0.01,-0.00089,0.0,0.19161]
[1778380617558,47.35,80754.41,0.01,-0.00089,0.0,0.19166]
[1778380622592,47.35,80758.14,0.01,-0.00089,0.0,0.19092]
[1778380627633,47.35,80761.07,0.01,-0.00089,0.0,0.19035]
[1778380632670,47.35,80762.48,0.01,-0.00089,0.0,0.19007]
[1778380637704,47.35,80763.11,0.01,-0.00089,0.0,0.18994]
[1778380642739,47.35,80764.09,0.01,-0.00088,0.0,0.18975]
[1778380647774,47.35,80765.07,0.01,-0.00088,0.0,0.18956]
[1778380652809,47.35,80762.96,0.01,-0.00088,0.0,0.18966]
[1778380657845,47.35,80763.9,0.01,-0.00088,0.0,0.18947]
[1778380663886,47.35,80765.19,0.01,-0.00088,0.0,0.18922]
[1778380668920,47.35,80765.72,0.01,-0.00088,0.0,0.18912]
[1778380673956,47.35,80758.25,0.01,-0.00089,0.0,0.19059]
[1778380678992,47.35,80756.14,0.01,-0.00089,0.0,0.191]
[1778380687049,47.35,80755.2,0.01,-0.00089,0.0,0.19119]
[1778380692105,47.35,80754.47,0.01,-0.00089,0.0,0.19133]
[1778380700161,47.35,80753.41,0.01,-0.00089,0.0,0.19154]
[1778380706202,47.35,80751.76,0.01,-0.0009,0.0,0.19187]
[1778380711237,47.35,80740.0,0.01,-0.00091,0.0,0.19389]
[1778380716272,47.35,80731.36,0.01,-0.00092,0.0,0.19563]
[1778380721307,47.35,80729.82,0.01,-0.00092,0.0,0.19594]
[1778380728357,47.35,80729.14,0.01,-0.00092,0.0,0.19608]
[1778380736413,47.35,80729.04,0.01,-0.00092,0.0,0.1961]
[1778380741448,47.35,80726.24,0.01,-0.00092,0.0,0.19667]
[1778380748498,47.35,80724.5,0.01,-0.00092,0.0,0.19702]
[1778380758568,47.35,80725.16,0.01,-0.00092,0.0,0.19689]
[1778380763606,47.35,80723.75,0.01,-0.00092,0.0,0.19717]
[1778380768639,47.35,80723.18,0.01,-0.00092,0.0,0.19729]
[1778380778709,47.35,80723.72,0.01,-0.00092,0.0,0.19685]
[1778380787773,47.35,80723.09,0.01,-0.00092,0.0,0.19698]
[1778380794824,47.35,80720.78,0.01,-0.00093,0.0,0.19745]
[1778380800864,47.35,80715.97,0.01,-0.00093,0.0,0.19843]
[1778380805900,47.35,80713.8,0.01,-0.00093,0.0,0.19888]
[1778380810934,47.35,80709.74,0.01,-0.00094,0.0,0.19971]
[1778380815969,47.35,80709.01,0.01,-0.00094,0.0,0.19986]
[1778380821004,47.35,80699.71,0.01,-0.00095,0.0,0.20179]
[1778380826040,47.35,80701.86,0.01,-0.00095,0.0,0.20134]
[1778380831076,47.35,80702.89,0.01,-0.00094,0.0,0.2008]
[1778380836111,47.35,80704.99,0.01,-0.00094,0.0,0.20036]
[1778380841146,47.35,80709.74,0.01,-0.00094,0.0,0.19938]
[1778380847188,47.35,80709.85,0.01,-0.00094,0.0,0.19936]
[1778380852223,47.35,80709.38,0.01,-0.00094,0.0,0.19946]
[1778380859272,47.35,80708.53,0.01,-0.00094,0.0,0.19963]
[1778380864307,47.35,80707.92,0.01,-0.00094,0.0,0.19976]
[1778380869342,47.35,80707.27,0.01,-0.00094,0.0,0.19989]
[1778380880444,47.35,80706.97,0.01,-0.00094,0.0,0.19995]
[1778380885479,47.35,80712.15,0.01,-0.00093,0.0,0.19889]
[1778380890513,47.35,80711.58,0.01,-0.00093,0.0,0.19901]
[1778380895549,47.35,80709.78,0.01,-0.00093,0.0,0.19905]
[1778380903496,47.35,80709.56,0.01,-0.00093,0.0,0.19909]
[1778380913675,47.35,80707.94,0.01,-0.00094,0.0,0.19942]
[1778380918710,47.35,80705.3,0.01,-0.00094,0.0,0.19997]
[1778380927778,47.35,80706.19,0.01,-0.00094,0.0,0.19978]
[1778380932813,47.35,80709.91,0.01,-0.00093,0.0,0.19902]
[1778380938855,47.35,80711.17,0.01,-0.00093,0.0,0.19876]
[1778380947918,47.35,80710.92,0.01,-0.00093,0.0,0.19881]
[1778380953851,47.35,80711.75,0.01,-0.00093,0.0,0.19831]
[1778380958995,47.35,80711.75,0.01,-0.00093,0.0,0.19831]
[1778380968058,47.35,80710.06,0.01,-0.00093,0.0,0.19866]
[1778380973991,47.35,80711.09,0.01,-0.00093,0.0,0.19845]
[1778380979135,47.35,80711.31,0.01,-0.00093,0.0,0.1984]
[1778380986190,47.35,80710.58,0.01,-0.00093,0.0,0.19855]
[1778380991221,47.35,80700.62,0.01,-0.00094,0.0,0.2006]
[1778380996257,47.35,80701.92,0.01,-0.00094,0.0,0.20033]
[1778381004207,47.35,80704.97,0.01,-0.00094,0.0,0.19971]
[1778381014277,47.35,80708.4,0.01,-0.00093,0.0,0.19867]
[1778381018021,47.35,80710.23,0.01,-0.00093,0.0,0.1983]
[1778381018029,47.35,80710.72,0.01,-0.00093,0.0,0.1982]
[1778381022080,47.35,80709.78,0.01,-0.00093,0.0,0.19839]
[1778381022142,47.35,80710.05,0.01,-0.00093,0.0,0.19833]
[1778381027474,47.35,80710.05,0.01,-0.00093,0.0,0.19833]
[1778381032509,47.35,80717.98,0.01,-0.00092,0.0,0.19672]
[1778381037273,47.35,80718.65,0.01,-0.00092,0.0,0.19658]
[1778381038054,47.35,80718.65,0.01,-0.00092,0.0,0.19658]
[1778381044488,47.35,80718.51,0.01,-0.00092,0.0,0.19661]
[1778381050636,47.35,80718.03,0.01,-0.00092,0.0,0.19671]
[1778381056678,47.35,80717.88,0.01,-0.00092,0.0,0.19674]
[1778381061714,47.35,80719.21,0.01,-0.00092,0.0,0.19647]
[1778381067755,47.35,80719.0,0.01,-0.00092,0.0,0.19651]
[1778381073797,47.35,80718.9,0.01,-0.00092,0.0,0.19621]
[1778381079839,47.35,80718.16,0.01,-0.00092,0.0,0.19636]
[1778381084874,47.35,80719.28,0.01,-0.00092,0.0,0.19613]
[1778381090915,47.35,80717.2,0.01,-0.00092,0.0,0.19655]
[1778381095951,47.35,80727.12,0.01,-0.00091,0.0,0.19455]
[1778381100986,47.35,80729.92,0.01,-0.00091,0.0,0.19398]
[1778381109043,47.35,80729.33,0.01,-0.00091,0.0,0.1941]
[1778381114080,47.35,80716.15,0.01,-0.00092,0.0,0.19676]
[1778381114520,47.35,80716.15,0.01,-0.00092,0.0,0.19676]
[1778381114560,47.35,80715.79,0.01,-0.00092,0.0,0.19684]
[1778381123141,47.35,80715.17,0.01,-0.00092,0.0,0.19696]
[1778381130194,47.35,80713.79,0.01,-0.00092,0.0,0.19724]
[1778381135230,47.35,80712.93,0.01,-0.00092,0.0,0.19709]
[1778381142279,47.35,80711.45,0.01,-0.00093,0.0,0.19739]
[1778381148320,47.35,80709.95,0.01,-0.00093,0.0,0.1977]
[1778381153354,47.35,80704.91,0.01,-0.00093,0.0,0.19873]
[1778381158389,47.35,80703.21,0.01,-0.00093,0.0,0.19908]
[1778381165345,47.35,80705.29,0.01,-0.00093,0.0,0.19865]
[1778381170477,47.35,80702.91,0.01,-0.00093,0.0,0.19914]
[1778381176519,47.35,80705.26,0.01,-0.00093,0.0,0.19866]
[1778381181554,47.35,80714.58,0.01,-0.00092,0.0,0.19676]
[1778381186589,47.35,80713.5,0.01,-0.00092,0.0,0.19698]
[1778381191627,47.35,80711.39,0.01,-0.00092,0.0,0.19708]
[1778381196663,47.35,80719.15,0.01,-0.00092,0.0,0.19551]
[1778381204718,47.35,80717.72,0.01,-0.00092,0.0,0.19579]
[1778381209753,47.35,80718.2,0.01,-0.00092,0.0,0.1957]
[1778381215795,47.35,80715.46,0.01,-0.00092,0.0,0.19625]
[1778381220830,47.35,80714.96,0.01,-0.00092,0.0,0.19635]
[1778381225865,47.35,80713.37,0.01,-0.00092,0.0,0.19668]
[1778381230900,47.35,80712.84,0.01,-0.00092,0.0,0.19678]
[1778381235935,47.35,80723.46,0.01,-0.00091,0.0,0.19464]
[1778381240970,47.35,80721.39,0.01,-0.00091,0.0,0.19505]
[1778381246032,47.35,80727.77,0.01,-0.00091,0.0,0.19377]
[1778381253078,47.35,80728.67,0.01,-0.0009,0.0,0.19327]
[1778381258113,47.35,80729.38,0.01,-0.0009,0.0,0.19313]
[1778381270197,47.35,80729.75,0.01,-0.0009,0.0,0.19305]
[1778381280150,47.35,80730.14,0.01,-0.0009,0.0,0.19297]
[1778381286311,47.35,80734.17,0.01,-0.0009,0.0,0.19217]
[1778381291344,47.35,80734.07,0.01,-0.0009,0.0,0.19219]
[1778381296378,47.35,80740.57,0.01,-0.00089,0.0,0.1909]
[1778381302421,47.35,80740.86,0.01,-0.00089,0.0,0.19084]
[1778381307457,47.35,80747.89,0.01,-0.00089,0.0,0.18946]
[1778381312494,47.35,80754.09,0.01,-0.00088,0.0,0.18793]
[1778381317529,47.35,80755.95,0.01,-0.00088,0.0,0.18757]
[1778381322568,47.35,80758.77,0.01,-0.00087,0.0,0.18702]
[1778381327604,47.35,80760.39,0.01,-0.00087,0.0,0.1867]
[1778381336666,47.35,80760.69,0.01,-0.00087,0.0,0.18665]
[1778381341700,47.35,80759.84,0.01,-0.00087,0.0,0.18681]
[1778381347743,47.35,80760.6,0.01,-0.00087,0.0,0.18666]
[1778381352778,47.35,80761.94,0.01,-0.00087,0.0,0.1864]
[1778381357813,47.35,80763.07,0.01,-0.00087,0.0,0.18619]
[1778381362848,47.35,80767.21,0.01,-0.00086,0.0,0.18539]
[1778381367883,47.35,80767.06,0.01,-0.00086,0.0,0.18541]
[1778381372917,47.35,80767.33,0.01,-0.00086,0.0,0.18505]
[1778381377954,47.35,80767.12,0.01,-0.00086,0.0,0.18509]
[1778381387018,47.35,80767.11,0.01,-0.00086,0.0,0.18509]
[1778381392052,47.35,80774.04,0.01,-0.00086,0.0,0.18377]
[1778381397087,47.35,80778.23,0.01,-0.00085,0.0,0.18297]
[1778381402122,47.35,80781.09,0.01,-0.00085,0.0,0.18242]
[1778381408164,47.35,80782.11,0.01,-0.00085,0.0,0.18223]
[1778381413199,47.35,80791.89,0.01,-0.00084,0.0,0.18038]
[1778381419241,47.35,80777.56,0.01,-0.00085,0.0,0.18309]
[1778381426290,47.35,80775.98,0.01,-0.00085,0.0,0.18339]
[1778381431329,47.35,80776.99,0.01,-0.00085,0.0,0.18289]
[1778381436362,47.35,80774.19,0.01,-0.00085,0.0,0.18343]
[1778381442404,47.35,80773.91,0.01,-0.00086,0.0,0.18348]
[1778381447440,47.35,80770.62,0.01,-0.00086,0.0,0.18411]
[1778381452476,47.35,80767.08,0.01,-0.00086,0.0,0.18479]
[1778381459525,47.35,80763.78,0.01,-0.00087,0.0,0.18542]
[1778381464559,47.35,80761.68,0.01,-0.00087,0.0,0.18583]
[1778381469594,47.35,80761.97,0.01,-0.00087,0.0,0.18577]
[1778381474631,47.35,80761.9,0.01,-0.00087,0.0,0.18579]
[1778381479667,47.35,80761.97,0.01,-0.00087,0.0,0.18577]
[1778381484703,47.35,80761.25,0.01,-0.00087,0.0,0.18591]
[1778381489738,47.35,80761.79,0.01,-0.00087,0.0,0.18581]
[1778381495780,47.35,80761.9,0.01,-0.00087,0.0,0.18548]
[1778381501704,47.35,80762.06,0.01,-0.00087,0.0,0.18545]
[1778381506857,47.35,80762.13,0.01,-0.00087,0.0,0.18543]
[1778381516929,47.35,80762.48,0.01,-0.00086,0.0,0.18536]
[1778381522970,47.35,80764.8,0.01,-0.00086,0.0,0.18492]
[1778381528023,47.35,80765.27,0.01,-0.00086,0.0,0.18483]
[1778381533042,47.35,80766.44,0.01,-0.00086,0.0,0.1846]
[1778381538078,47.35,80766.03,0.01,-0.00086,0.0,0.18468]
[1778381543113,47.35,80759.51,0.01,-0.00087,0.0,0.18594]
[1778381548148,47.35,80753.86,0.01,-0.00087,0.0,0.18703]
[1778381554190,47.35,80751.27,0.01,-0.00087,0.0,0.18722]
[1778381560231,47.35,80749.62,0.01,-0.00088,0.0,0.18754]
[1778381565267,47.35,80744.89,0.01,-0.00088,0.0,0.18847]
[1778381570301,47.35,80743.61,0.01,-0.00088,0.0,0.18872]
[1778381576343,47.35,80738.07,0.01,-0.00089,0.0,0.18981]
[1778381581378,47.35,80736.43,0.01,-0.00089,0.0,0.19013]
[1778381592334,47.35,80736.61,0.01,-0.00089,0.0,0.19009]
[1778381602405,47.35,80737.07,0.01,-0.00089,0.0,0.19]
[1778381608569,47.35,80737.38,0.01,-0.00089,0.0,0.18994]
[1778381613604,47.35,80736.37,0.01,-0.00089,0.0,0.18982]
[1778381619647,47.35,80736.8,0.01,-0.00089,0.0,0.18974]
[1778381624682,47.35,80737.29,0.01,-0.00089,0.0,0.18964]
[1778381632618,47.35,80737.28,0.01,-0.00089,0.0,0.18964]
[1778381637771,47.35,80737.28,0.01,-0.00089,0.0,0.18964]
[1778381642809,47.35,80738.0,0.01,-0.00089,0.0,0.1895]
[1778381647846,47.35,80742.95,0.01,-0.00088,0.0,0.18853]
[1778381652881,47.35,80747.44,0.01,-0.00088,0.0,0.18765]
[1778381657918,47.35,80748.85,0.01,-0.00088,0.0,0.18738]
[1778381663958,47.35,80750.46,0.01,-0.00087,0.0,0.18707]
[1778381668994,47.35,80751.66,0.01,-0.00087,0.0,0.18683]
[1778381675038,47.35,80760.36,0.01,-0.00086,0.0,0.18484]
[1778381680073,47.35,80759.39,0.01,-0.00086,0.0,0.18503]
[1778381685108,47.35,80759.16,0.01,-0.00086,0.0,0.18507]
[1778381691149,47.35,80759.82,0.01,-0.00086,0.0,0.18494]
[1778381697191,47.35,80760.36,0.01,-0.00086,0.0,0.18484]
[1778381702230,47.35,80761.89,0.01,-0.00086,0.0,0.18455]
[1778381708269,47.35,80761.45,0.01,-0.00086,0.0,0.18463]
[1778381713304,47.35,80761.53,0.01,-0.00086,0.0,0.18462]
[1778381723248,47.35,80761.84,0.01,-0.00086,0.0,0.18456]
[1778381728409,47.35,80762.24,0.01,-0.00086,0.0,0.18448]
[1778381735458,47.35,80762.63,0.01,-0.00086,0.0,0.18409]
[1778381740493,47.35,80757.98,0.01,-0.00086,0.0,0.18499]
[1778381745529,47.35,80753.77,0.01,-0.00087,0.0,0.1858]
[1778381750562,47.35,80743.95,0.01,-0.00088,0.0,0.18771]
[1778381755598,47.35,80744.48,0.01,-0.00088,0.0,0.1876]
[1778381760633,47.35,80743.32,0.01,-0.00088,0.0,0.18783]
[1778381766675,47.35,80741.42,0.01,-0.00088,0.0,0.1882]
[1778381773599,47.35,80738.97,0.01,-0.00088,0.0,0.18868]
[1778381778762,47.35,80735.32,0.01,-0.00089,0.0,0.1894]
[1778381785811,47.35,80732.63,0.01,-0.00089,0.0,0.18993]
[1778381791853,47.35,80728.97,0.01,-0.00089,0.0,0.19033]
[1778381798901,47.35,80728.68,0.01,-0.00089,0.0,0.19039]
[1778381803939,47.35,80727.92,0.01,-0.00089,0.0,0.19054]
[1778381808973,47.35,80727.43,0.01,-0.00089,0.0,0.19063]
[1778381819046,47.35,80725.45,0.01,-0.00089,0.0,0.19103]
[1778381827102,47.35,80726.23,0.01,-0.00089,0.0,0.19087]
[1778381834029,47.35,80725.09,0.01,-0.0009,0.0,0.1911]
[1778381842207,47.35,80725.74,0.01,-0.00089,0.0,0.19097]
[1778381848249,47.35,80725.04,0.01,-0.0009,0.0,0.19111]
[1778381853284,47.35,80723.05,0.01,-0.0009,0.0,0.19118]
[1778381858320,47.35,80722.78,0.01,-0.0009,0.0,0.19124]
[1778381863355,47.35,80722.45,0.01,-0.0009,0.0,0.1913]
[1778381868388,47.35,80724.64,0.01,-0.00089,0.0,0.19087]
[1778381873424,47.35,80724.9,0.01,-0.00089,0.0,0.19082]
[1778381878459,47.35,80726.47,0.01,-0.00089,0.0,0.19051]
[1778381883499,47.35,80727.74,0.01,-0.00089,0.0,0.19025]
[1778381888539,47.35,80727.95,0.01,-0.00089,0.0,0.19021]
[1778381894577,47.35,80728.1,0.01,-0.00089,0.0,0.19018]
[1778381899611,47.35,80731.22,0.01,-0.00089,0.0,0.18957]
[1778381906661,47.35,80731.07,0.01,-0.00089,0.0,0.1896]
[1778381911697,47.35,80730.67,0.01,-0.00089,0.0,0.18936]
[1778381916731,47.35,80730.78,0.01,-0.00089,0.0,0.18934]
[1778381921767,47.35,80730.95,0.01,-0.00089,0.0,0.1893]
[1778381932843,47.35,80741.43,0.01,-0.00088,0.0,0.18725]
[1778381937881,47.35,80754.59,0.01,-0.00086,0.0,0.18471]
[1778381942914,47.35,80756.29,0.01,-0.00086,0.0,0.18438]
[1778381947948,47.35,80756.63,0.01,-0.00086,0.0,0.18431]
[1778381952989,47.35,80756.89,0.01,-0.00086,0.0,0.18426]
[1778381958019,47.35,80755.21,0.01,-0.00086,0.0,0.18459]
[1778381963054,47.35,80746.29,0.01,-0.00087,0.0,0.18631]
[1778381970109,47.35,80741.69,0.01,-0.00088,0.0,0.1872]
[1778381976145,47.35,80742.76,0.01,-0.00087,0.0,0.18668]
[1778381983196,47.35,80747.1,0.01,-0.00087,0.0,0.18584]
[1778381988230,47.35,80747.85,0.01,-0.00087,0.0,0.18569]
[1778381993267,47.35,80755.57,0.01,-0.00086,0.0,0.18421]
[1778381998304,47.35,80771.26,0.01,-0.00085,0.0,0.18122]
[1778382003344,47.35,80773.93,0.01,-0.00084,0.0,0.18072]
[1778382009385,47.35,80776.77,0.01,-0.00084,0.0,0.18018]
[1778382015427,47.35,80774.96,0.01,-0.00084,0.0,0.18052]
[1778382020462,47.35,80764.95,0.01,-0.00085,0.0,0.18242]
[1778382025497,47.35,80766.82,0.01,-0.00085,0.0,0.18206]
[1778382034561,47.35,80769.32,0.01,-0.00085,0.0,0.18131]
[1778382039596,47.35,80770.97,0.01,-0.00084,0.0,0.18107]
[1778382044631,47.35,80771.58,0.01,-0.00084,0.0,0.18104]
[1778382050673,47.35,80772.13,0.01,-0.00084,0.0,0.18106]
[1778382055708,47.37,80766.71,0.01,-0.00085,0.0,0.18263]
[1778382060746,47.38,80762.21,0.01,-0.00086,0.0,0.18393]
[1778382065779,47.41,80760.18,0.01,-0.00087,0.0,0.1856]
[1778382070814,47.44,80761.82,0.01,-0.00087,0.0,0.18632]
[1778382075848,47.52,80761.41,0.01,-0.00089,0.0,0.1895]
[1778382080884,47.55,80755.52,0.01,-0.0009,0.0,0.19154]
[1778382086926,47.55,80758.44,0.01,-0.0009,0.0,0.19104]
[1778382091962,47.55,80760.49,0.01,-0.00089,0.0,0.19031]
[1778382096997,47.55,80760.07,0.01,-0.00089,0.0,0.1904]
[1778382102035,47.55,80758.18,0.01,-0.0009,0.0,0.191]
[1778382107070,47.56,80757.51,0.01,-0.0009,0.0,0.19153]
[1778382112104,47.57,80756.52,0.01,-0.0009,0.0,0.19213]
[1778382117140,47.58,80756.14,0.01,-0.0009,0.0,0.19261]
[1778382122175,47.6,80756.12,0.01,-0.00091,0.0,0.19304]
[1778382128216,47.61,80756.36,0.01,-0.00091,0.0,0.1935]
[1778382133251,47.61,80763.08,0.01,-0.0009,0.0,0.19234]
[1778382138287,47.61,80768.2,0.01,-0.0009,0.0,0.19133]
[1778382143322,47.61,80767.24,0.01,-0.0009,0.0,0.19152]
[1778382148357,47.61,80771.36,0.01,-0.00089,0.0,0.1907]
[1778382153392,47.61,80773.7,0.01,-0.00089,0.0,0.18993]
[1778382158428,47.61,80779.97,0.01,-0.00088,0.0,0.1887]
[1778382163466,47.61,80784.76,0.01,-0.00088,0.0,0.18777]
[1778382168499,47.61,80795.17,0.01,-0.00087,0.0,0.18576]
[1778382174541,47.61,80795.12,0.01,-0.00087,0.0,0.18577]
[1778382179575,47.61,80797.42,0.01,-0.00087,0.0,0.18532]
[1778382186511,47.61,80799.17,0.01,-0.00086,0.0,0.18499]
[1778382191662,47.61,80799.17,0.01,-0.00086,0.0,0.18499]
[1778382197702,47.61,80801.45,0.01,-0.00086,0.0,0.18455]
[1778382203745,47.61,80806.41,0.01,-0.00086,0.0,0.18361]
[1778382208781,47.61,80802.96,0.01,-0.00086,0.0,0.18426]
[1778382215829,47.61,80797.12,0.01,-0.00086,0.0,0.18507]
[1778382221871,47.61,80795.31,0.01,-0.00087,0.0,0.18542]
[1778382226906,47.61,80791.46,0.01,-0.00087,0.0,0.18616]
[1778382231941,47.61,80790.64,0.01,-0.00087,0.0,0.18632]
[1778382236975,47.61,80788.41,0.01,-0.00087,0.0,0.18675]
[1778382242011,47.61,80787.92,0.01,-0.00087,0.0,0.18684]
[1778382247046,47.61,80785.82,0.01,-0.00088,0.0,0.18725]
[1778382252081,47.61,80785.79,0.01,-0.00088,0.0,0.18725]
[1778382261143,47.61,80783.49,0.01,-0.00088,0.0,0.1877]
[1778382266179,47.61,80783.09,0.01,-0.00088,0.0,0.18778]
[1778382271213,47.61,80784.76,0.01,-0.00088,0.0,0.18714]
[1778382277141,47.61,80785.17,0.01,-0.00088,0.0,0.18706]
[1778382282291,47.61,80784.81,0.01,-0.00088,0.0,0.18713]
[1778382287327,47.61,80791.73,0.01,-0.00087,0.0,0.18579]
[1778382292362,47.61,80794.55,0.01,-0.00087,0.0,0.18525]
[1778382298404,47.61,80795.72,0.01,-0.00086,0.0,0.18503]
[1778382306463,47.61,80796.66,0.01,-0.00086,0.0,0.18485]
[1778382311496,47.61,80801.8,0.01,-0.00086,0.0,0.18387]
[1778382316531,47.61,80803.85,0.01,-0.00086,0.0,0.18347]
[1778382320125,47.61,80803.38,0.01,-0.00086,0.0,0.18356]
[1778382320559,47.61,80802.09,0.01,-0.00086,0.0,0.18381]
[1778382320891,47.61,80802.09,0.01,-0.00086,0.0,0.18381]
[1778382321568,47.61,80800.43,0.01,-0.00086,0.0,0.18413]
[1778382321885,47.61,80800.43,0.01,-0.00086,0.0,0.18413]
[1778382322575,47.61,80796.37,0.01,-0.00086,0.0,0.1849]
[1778382323975,47.61,80796.38,0.01,-0.00086,0.0,0.1849]
[1778382324076,47.61,80796.42,0.01,-0.00086,0.0,0.18489]
[1778382324868,47.61,80796.42,0.01,-0.00086,0.0,0.18489]
[1778382325616,47.61,80796.42,0.01,-0.00086,0.0,0.18489]
[1778382330630,47.61,80794.55,0.01,-0.00087,0.0,0.18525]
[1778382337561,47.61,80791.22,0.01,-0.00087,0.0,0.18558]
[1778382342715,47.61,80789.36,0.01,-0.00087,0.0,0.18594]
[1778382348757,47.61,80783.64,0.01,-0.00088,0.0,0.18704]
[1778382353792,47.61,80782.66,0.01,-0.00088,0.0,0.18723]
[1778382358827,47.61,80784.45,0.01,-0.00087,0.0,0.18688]
[1778382363869,47.61,80777.97,0.01,-0.00088,0.0,0.18814]
[1778382368898,47.61,80777.71,0.01,-0.00088,0.0,0.18819]
[1778382373932,47.61,80779.72,0.01,-0.00088,0.0,0.1878]
[1778382378967,47.61,80780.63,0.01,-0.00088,0.0,0.18762]
[1778382386017,47.61,80783.14,0.01,-0.00088,0.0,0.18714]
[1778382392059,47.61,80779.21,0.01,-0.00088,0.0,0.18758]
[1778382397094,47.61,80778.38,0.01,-0.00088,0.0,0.18774]
[1778382404143,47.61,80777.74,0.01,-0.00088,0.0,0.18787]
[1778382409178,47.61,80771.83,0.01,-0.00089,0.0,0.18902]
[1778382414213,47.61,80769.27,0.01,-0.00089,0.0,0.18952]
[1778382416860,47.61,80769.27,0.01,-0.00089,0.0,0.18952]
[1778382416959,47.61,80769.82,0.01,-0.00089,0.0,0.18941]
[1778382422269,47.61,80771.43,0.01,-0.00089,0.0,0.1891]
[1778382427305,47.61,80763.28,0.01,-0.00089,0.0,0.1907]
[1778382428014,47.61,80763.28,0.01,-0.00089,0.0,0.1907]
[1778382428311,47.61,80761.89,0.01,-0.0009,0.0,0.19097]
[1778382433352,47.64,80757.1,0.01,-0.00091,0.0,0.19314]
[1778382438387,47.7,80761.48,0.01,-0.00091,0.0,0.1944]
[1778382443423,47.71,80762.29,0.01,-0.00091,0.0,0.19473]
[1778382448458,47.72,80764.34,0.01,-0.00092,0.0,0.19482]
[1778382453493,47.74,80763.99,0.01,-0.00092,0.0,0.19507]
[1778382458528,47.75,80767.22,0.01,-0.00092,0.0,0.19493]
[1778382463563,47.76,80769.38,0.01,-0.00092,0.0,0.19502]
[1778382468598,47.78,80770.61,0.01,-0.00092,0.0,0.1953]
[1778382474641,47.79,80771.41,0.01,-0.00092,0.0,0.19578]
[1778382479676,47.81,80772.28,0.01,-0.00092,0.0,0.19615]
[1778382484712,47.82,80773.05,0.01,-0.00092,0.0,0.19654]
[1778382491760,47.84,80773.47,0.01,-0.00093,0.0,0.19735]
[1778382496795,47.85,80776.47,0.01,-0.00093,0.0,0.19697]
[1778382501830,47.85,80776.23,0.01,-0.00093,0.0,0.19702]
[1778382508774,47.85,80775.64,0.01,-0.00093,0.0,0.19714]
[1778382513914,47.85,80762.29,0.01,-0.00094,0.0,0.19963]
[1778382518949,47.85,80758.01,0.01,-0.00094,0.0,0.20051]
[1778382527005,47.85,80757.19,0.01,-0.00095,0.0,0.20068]
[1778382532040,47.85,80766.28,0.01,-0.00094,0.0,0.19882]
[1778382538984,47.85,80766.73,0.01,-0.00094,0.0,0.19873]
[1778382544123,47.85,80768.53,0.01,-0.00093,0.0,0.19836]
[1778382550167,47.85,80770.78,0.01,-0.00093,0.0,0.19802]
[1778382559233,47.86,80771.39,0.01,-0.00093,0.0,0.19801]
[1778382565273,47.86,80771.94,0.01,-0.00093,0.0,0.1979]
[1778382570308,47.86,80762.3,0.01,-0.00094,0.0,0.19986]
[1778382575343,47.87,80760.91,0.01,-0.00094,0.0,0.20028]
[1778382582393,47.89,80758.84,0.01,-0.00095,0.0,0.20152]
[1778382587431,47.9,80758.18,0.01,-0.00095,0.0,0.20201]
[1778382592467,47.9,80755.46,0.01,-0.00096,0.0,0.20257]
[1778382598509,47.9,80754.67,0.01,-0.00096,0.0,0.20274]
[1778382603545,47.9,80753.82,0.01,-0.00096,0.0,0.20291]
[1778382608579,47.9,80752.94,0.01,-0.00096,0.0,0.20309]
[1778382617642,47.92,80752.81,0.01,-0.00096,0.0,0.20382]
[1778382622676,47.93,80753.42,0.01,-0.00096,0.0,0.20416]
[1778382627713,47.93,80755.24,0.01,-0.00096,0.0,0.2039]
[1778382633755,47.95,80757.85,0.01,-0.00096,0.0,0.20372]
[1778382639797,47.96,80761.43,0.01,-0.00096,0.0,0.20367]
[1778382646846,47.98,80763.2,0.01,-0.00096,0.0,0.2041]
[1778382654907,48.01,80765.11,0.01,-0.00097,0.0,0.20461]
[1778382659941,48.02,80761.93,0.01,-0.00097,0.0,0.20583]
[1778382661093,48.02,80761.93,0.01,-0.00097,0.0,0.20583]
[1778382661956,48.03,80761.33,0.01,-0.00097,0.0,0.20617]
[1778382666990,48.03,80761.86,0.01,-0.00097,0.0,0.20606]
[1778382672025,48.03,80758.56,0.01,-0.00098,0.0,0.20675]
[1778382677060,48.03,80756.39,0.01,-0.00098,0.0,0.20721]
[1778382683101,48.03,80752.8,0.01,-0.00098,0.0,0.20797]
[1778382690042,48.03,80744.11,0.01,-0.00099,0.0,0.20981]
[1778382696195,48.03,80741.7,0.01,-0.00099,0.0,0.20998]
[1778382707270,48.03,80740.47,0.01,-0.001,0.0,0.21024]
[1778382710395,48.03,80737.17,0.01,-0.001,0.0,0.21094]
[1778382710456,48.03,80736.26,0.01,-0.001,0.0,0.21114]
[1778382713932,48.03,80735.51,0.01,-0.001,0.0,0.2113]
[1778382714026,48.03,80735.94,0.01,-0.001,0.0,0.21121]
[1778382715657,48.03,80735.94,0.01,-0.001,0.0,0.21121]
[1778382718346,48.03,80735.94,0.01,-0.001,0.0,0.21121]
[1778382723382,48.03,80739.39,0.01,-0.001,0.0,0.21047]
[1778382728417,48.03,80741.29,0.01,-0.00099,0.0,0.21006]
[1778382732009,48.03,80741.44,0.01,-0.00099,0.0,0.21003]
[1778382734459,48.03,80741.44,0.01,-0.00099,0.0,0.21003]
[1778382738799,48.03,80748.95,0.01,-0.00099,0.0,0.20844]
[1778382738894,48.03,80749.41,0.01,-0.00099,0.0,0.20834]
[1778382744529,48.03,80749.82,0.01,-0.00099,0.0,0.20825]
[1778382750463,48.03,80751.9,0.01,-0.00098,0.0,0.20803]
[1778382755606,48.05,80755.86,0.01,-0.00098,0.0,0.20741]
[1778382763661,48.07,80757.47,0.01,-0.00098,0.0,0.20796]
[1778382770602,48.09,80757.2,0.01,-0.00099,0.0,0.20878]
[1778382775750,48.1,80760.85,0.01,-0.00099,0.0,0.20855]
[1778382787830,48.13,80763.54,0.01,-0.00099,0.0,0.20925]
[1778382793872,48.14,80763.81,0.01,-0.00099,0.0,0.20982]
[1778382798907,48.16,80767.52,0.01,-0.00099,0.0,0.20955]
[1778382802535,48.16,80768.1,0.01,-0.00099,0.0,0.20963]
[1778382802935,48.16,80768.1,0.01,-0.00099,0.0,0.20973]
[1778382805865,48.16,80768.1,0.01,-0.00099,0.0,0.20973]
[1778382805942,48.16,80767.84,0.01,-0.00099,0.0,0.20979]
[1778382814017,48.16,80765.58,0.01,-0.00099,0.0,0.20992]
[1778382819050,48.17,80774.68,0.01,-0.00098,0.0,0.2081]
[1778382824084,48.2,80774.38,0.01,-0.00099,0.0,0.20965]
[1778382831023,48.22,80773.77,0.01,-0.001,0.0,0.21052]
[1778382838180,48.24,80773.77,0.01,-0.001,0.0,0.21135]
[1778382845232,48.26,80773.62,0.01,-0.00101,0.0,0.21211]
[1778382851166,48.27,80770.46,0.01,-0.00101,0.0,0.2133]
[1778382861348,48.3,80770.16,0.01,-0.00102,0.0,0.21449]
[1778382864344,48.3,80774.04,0.01,-0.00101,0.0,0.21386]
[1778382864383,48.33,80776.16,0.01,-0.00102,0.0,0.21444]
[1778382865765,48.33,80776.16,0.01,-0.00102,0.0,0.21444]
[1778382865825,48.33,80776.14,0.01,-0.00102,0.0,0.21461]
[1778382871415,48.35,80774.8,0.01,-0.00102,0.0,0.21516]
[1778382881485,48.37,80770.84,0.01,-0.00103,0.0,0.21704]
[1778382886519,48.38,80770.56,0.01,-0.00103,0.0,0.2176]
[1778382892562,48.4,80767.52,0.01,-0.00104,0.0,0.21885]
[1778382897597,48.41,80763.5,0.01,-0.00105,0.0,0.22021]
[1778382902631,48.42,80764.18,0.01,-0.00105,0.0,0.22054]
[1778382907667,48.43,80762.97,0.01,-0.00105,0.0,0.22127]
[1778382912702,48.44,80762.47,0.01,-0.00106,0.0,0.22183]
[1778382918745,48.45,80763.35,0.01,-0.00106,0.0,0.22216]
[1778382923778,48.46,80769.3,0.01,-0.00105,0.0,0.22128]
[1778382930827,48.48,80772.33,0.01,-0.00105,0.0,0.22122]
[1778382935863,48.49,80769.73,0.01,-0.00106,0.0,0.22186]
[1778382940899,48.5,80768.83,0.01,-0.00106,0.0,0.22249]
[1778382945932,48.51,80767.51,0.01,-0.00106,0.0,0.2232]
[1778382950968,48.52,80767.34,0.01,-0.00107,0.0,0.22366]
[1778382956005,48.54,80766.15,0.01,-0.00107,0.0,0.22482]
[1778382961938,48.56,80765.89,0.01,-0.00108,0.0,0.22597]
[1778382968088,48.59,80765.89,0.01,-0.00108,0.0,0.22706]
[1778382973126,48.61,80762.88,0.01,-0.00109,0.0,0.22866]
[1778382978160,48.62,80760.06,0.01,-0.0011,0.0,0.2299]
[1778382985208,48.63,80759.51,0.01,-0.0011,0.0,0.23031]
[1778382991252,48.63,80758.99,0.01,-0.0011,0.0,0.23005]
[1778383002332,48.63,80756.34,0.01,-0.0011,0.0,0.23066]
[1778383007365,48.63,80754.21,0.01,-0.0011,0.0,0.23115]
[1778383012400,48.63,80754.04,0.01,-0.00111,0.0,0.23118]
[1778383017435,48.63,80753.58,0.01,-0.00111,0.0,0.23129]
[1778383024483,48.63,80753.1,0.01,-0.00111,0.0,0.2314]
[1778383029519,48.63,80757.31,0.01,-0.0011,0.0,0.23044]
[1778383037575,48.63,80758.4,0.01,-0.0011,0.0,0.23019]
[1778383042610,48.63,80761.05,0.01,-0.0011,0.0,0.22958]
[1778383050666,48.63,80761.31,0.01,-0.0011,0.0,0.22952]
[1778383055700,48.63,80755.79,0.01,-0.0011,0.0,0.23041]
[1778383060736,48.63,80753.65,0.01,-0.0011,0.0,0.2309]
[1778383067785,48.63,80760.23,0.01,-0.0011,0.0,0.2294]
[1778383072821,48.63,80763.25,0.01,-0.00109,0.0,0.22871]
[1778383077855,48.63,80764.23,0.01,-0.00109,0.0,0.22849]
[1778383082891,48.63,80765.88,0.01,-0.00109,0.0,0.22811]
[1778383090946,48.63,80766.32,0.01,-0.00109,0.0,0.22801]
[1778383102924,48.63,80765.64,0.01,-0.00109,0.0,0.22817]
[1778383108066,48.63,80762.83,0.01,-0.00109,0.0,0.2288]
[1778383116121,48.63,80760.16,0.01,-0.00109,0.0,0.22904]
[1778383123064,48.63,80757.62,0.01,-0.0011,0.0,0.22962]
[1778383129213,48.63,80753.99,0.01,-0.0011,0.0,0.23045]
[1778383134248,48.63,80754.99,0.01,-0.0011,0.0,0.23022]
[1778383139283,48.63,80758.96,0.01,-0.0011,0.0,0.22931]
[1778383145324,48.63,80758.97,0.01,-0.0011,0.0,0.22931]
[1778383150360,48.63,80760.22,0.01,-0.00109,0.0,0.22903]
[1778383155395,48.63,80760.68,0.01,-0.00109,0.0,0.22892]
[1778383160433,48.63,80765.84,0.01,-0.00109,0.0,0.22775]
[1778383165467,48.63,80768.66,0.01,-0.00108,0.0,0.22711]
[1778383170502,48.63,80771.39,0.01,-0.00108,0.0,0.2265]
[1778383177550,48.63,80769.16,0.01,-0.00108,0.0,0.22663]
[1778383183494,48.63,80760.54,0.01,-0.00109,0.0,0.22858]
[1778383188630,48.63,80762.57,0.01,-0.00109,0.0,0.22812]
[1778383197693,48.63,80763.98,0.01,-0.00109,0.0,0.2278]
[1778383202729,48.63,80763.16,0.01,-0.00109,0.0,0.22799]
[1778383211791,48.63,80763.05,0.01,-0.00109,0.0,0.22801]
[1778383218841,48.63,80761.1,0.01,-0.00109,0.0,0.22845]
[1778383224883,48.63,80760.9,0.01,-0.00109,0.0,0.2285]
[1778383229918,48.63,80760.02,0.01,-0.00109,0.0,0.2287]
[1778383238980,48.63,80758.87,0.01,-0.00109,0.0,0.22859]
[1778383246030,48.63,80759.19,0.01,-0.00109,0.0,0.22852]
[1778383251066,48.63,80754.94,0.01,-0.0011,0.0,0.22948]
[1778383256101,48.63,80751.58,0.01,-0.0011,0.0,0.23025]
[1778383261136,48.63,80748.59,0.01,-0.0011,0.0,0.23094]
[1778383266171,48.63,80745.71,0.01,-0.00111,0.0,0.2316]
[1778383273220,48.63,80741.32,0.01,-0.00111,0.0,0.23261]
[1778383279264,48.63,80733.95,0.01,-0.00112,0.0,0.23432]
[1778383292355,48.63,80732.22,0.01,-0.00112,0.0,0.23434]
[1778383292692,48.63,80732.22,0.01,-0.00112,0.0,0.23434]
[1778383293362,48.63,80732.14,0.01,-0.00112,0.0,0.23436]
[1778383302426,48.63,80731.72,0.01,-0.00112,0.0,0.23445]
[1778383310482,48.63,80732.55,0.01,-0.00112,0.0,0.23426]
[1778383315517,48.63,80734.84,0.01,-0.00112,0.0,0.23373]
[1778383322569,48.63,80737.3,0.01,-0.00112,0.0,0.23316]
[1778383327604,48.63,80720.85,0.01,-0.00114,0.0,0.23699]
[1778383333646,48.63,80725.63,0.01,-0.00113,0.0,0.23587]
[1778383338683,48.63,80724.99,0.01,-0.00113,0.0,0.23602]
[1778383344615,48.63,80724.63,0.01,-0.00113,0.0,0.23611]
[1778383349757,48.63,80724.12,0.01,-0.00113,0.0,0.23623]
[1778383354793,48.63,80723.71,0.01,-0.00113,0.0,0.23594]
[1778383359829,48.63,80728.47,0.01,-0.00113,0.0,0.23483]
[1778383368891,48.63,80727.39,0.01,-0.00113,0.0,0.23508]
[1778383373925,48.63,80726.18,0.01,-0.00113,0.0,0.23536]
[1778383378961,48.63,80736.03,0.01,-0.00112,0.0,0.23308]
[1778383383996,48.63,80740.45,0.01,-0.00111,0.0,0.23206]
[1778383389031,48.63,80742.26,0.01,-0.00111,0.0,0.23164]
[1778383395073,48.63,80741.72,0.01,-0.00111,0.0,0.23176]
[1778383400108,48.63,80743.05,0.01,-0.00111,0.0,0.23146]
[1778383405142,48.63,80740.04,0.01,-0.00111,0.0,0.23215]
[1778383410178,48.63,80737.54,0.01,-0.00111,0.0,0.23273]
[1778383415213,48.63,80738.81,0.01,-0.00111,0.0,0.23206]
[1778383420247,48.63,80734.08,0.01,-0.00112,0.0,0.23315]
[1778383429312,48.63,80732.76,0.01,-0.00112,0.0,0.23346]
[1778383435248,48.63,80731.03,0.01,-0.00112,0.0,0.23386]
[1778383441394,48.63,80730.22,0.01,-0.00112,0.0,0.23404]
[1778383447437,48.63,80725.39,0.01,-0.00113,0.0,0.23517]
[1778383455493,48.63,80727.82,0.01,-0.00112,0.0,0.2346]
[1778383462542,48.63,80727.62,0.01,-0.00112,0.0,0.23465]
[1778383470599,48.63,80727.38,0.01,-0.00113,0.0,0.2347]
[1778383481700,48.63,80725.22,0.01,-0.00113,0.0,0.23483]
[1778383487745,48.63,80725.26,0.01,-0.00113,0.0,0.23482]
[1778383495668,48.63,80725.43,0.01,-0.00113,0.0,0.23478]
[1778383503861,48.63,80725.52,0.01,-0.00113,0.0,0.23476]
[1778383508898,48.63,80720.94,0.01,-0.00113,0.0,0.23583]
[1778383513932,48.63,80720.26,0.01,-0.00113,0.0,0.23599]
[1778383518968,48.63,80718.67,0.01,-0.00113,0.0,0.23636]
[1778383525880,48.63,80719.01,0.01,-0.00113,0.0,0.23628]
[1778383533066,48.63,80720.68,0.01,-0.00113,0.0,0.23551]
[1778383538103,48.63,80721.25,0.01,-0.00113,0.0,0.23537]
[1778383546020,48.63,80720.31,0.01,-0.00113,0.0,0.23559]
[1778383551192,48.63,80722.1,0.01,-0.00113,0.0,0.23517]
[1778383552035,48.63,80722.1,0.01,-0.00113,0.0,0.23517]
[1778383552111,48.63,80722.19,0.01,-0.00113,0.0,0.23515]
[1778383558242,48.63,80722.19,0.01,-0.00113,0.0,0.23515]
[1778383560511,48.63,80722.19,0.01,-0.00113,0.0,0.23515]
[1778383560595,48.63,80722.93,0.01,-0.00113,0.0,0.23498]
[1778383566162,48.63,80725.27,0.01,-0.00112,0.0,0.23444]
[1778383573346,48.63,80722.52,0.01,-0.00113,0.0,0.23508]
[1778383579389,48.63,80722.8,0.01,-0.00113,0.0,0.23501]
[1778383586437,48.63,80725.95,0.01,-0.00112,0.0,0.23428]
[1778383596372,48.63,80727.97,0.01,-0.00112,0.0,0.23343]
[1778383603558,48.63,80726.58,0.01,-0.00112,0.0,0.23375]
[1778383608593,48.63,80725.86,0.01,-0.00112,0.0,0.23392]
[1778383616512,48.63,80725.72,0.01,-0.00112,0.0,0.23395]
[1778383621687,48.63,80724.66,0.01,-0.00112,0.0,0.2342]
[1778383630751,48.63,80724.47,0.01,-0.00112,0.0,0.23424]
[1778383636791,48.63,80724.34,0.01,-0.00112,0.0,0.23427]
[1778383646727,48.63,80724.22,0.01,-0.00112,0.0,0.2343]
[1778383651897,48.63,80724.05,0.01,-0.00112,0.0,0.23396]
[1778383659955,48.63,80724.02,0.01,-0.00112,0.0,0.23397]
[1778383664991,48.63,80723.81,0.01,-0.00112,0.0,0.23402]
[1778383670026,48.63,80721.99,0.01,-0.00112,0.0,0.23444]
[1778383675063,48.63,80720.63,0.01,-0.00113,0.0,0.23476]
[1778383681103,48.63,80721.04,0.01,-0.00113,0.0,0.23466]
[1778383687010,48.63,80721.27,0.01,-0.00113,0.0,0.23461]
[1778383697080,48.63,80722.5,0.01,-0.00112,0.0,0.23432]
[1778383704264,48.63,80721.75,0.01,-0.00113,0.0,0.2345]
[1778383714335,48.63,80721.52,0.01,-0.00112,0.0,0.23417]
[1778383719370,48.63,80721.24,0.01,-0.00112,0.0,0.23423]
[1778383727290,48.63,80721.58,0.01,-0.00112,0.0,0.23415]
[1778383736491,48.63,80721.25,0.01,-0.00112,0.0,0.23423]
[1778383741524,48.63,80721.29,0.01,-0.00112,0.0,0.23422]
[1778383747430,48.63,80721.19,0.01,-0.00112,0.0,0.23425]
[1778383755621,48.63,80720.91,0.01,-0.00112,0.0,0.23431]
[1778383764685,48.63,80721.18,0.01,-0.00112,0.0,0.23425]
[1778383771341,48.63,80721.3,0.01,-0.00112,0.0,0.23422]
[1778383772562,48.63,80721.3,0.01,-0.00112,0.0,0.23422]
[1778383778783,48.63,80721.08,0.01,-0.00112,0.0,0.23389]
[1778383783818,48.63,80721.13,0.01,-0.00112,0.0,0.23388]
[1778383792883,48.63,80720.53,0.01,-0.00112,0.0,0.23402]
[1778383798926,48.63,80720.86,0.01,-0.00112,0.0,0.23394]
[1778383804968,48.63,80724.49,0.01,-0.00112,0.0,0.2331]
[1778383810009,48.63,80728.97,0.01,-0.00111,0.0,0.23206]
[1778383816048,48.63,80728.66,0.01,-0.00111,0.0,0.23214]
[1778383821084,48.63,80724.76,0.01,-0.00112,0.0,0.23304]
[1778383828134,48.63,80723.77,0.01,-0.00112,0.0,0.23327]
[1778383834179,48.63,80711.12,0.01,-0.00113,0.0,0.23583]
[1778383839214,48.63,80712.17,0.01,-0.00113,0.0,0.23559]
[1778383844249,48.63,80712.05,0.01,-0.00113,0.0,0.23562]
[1778383849285,48.63,80711.07,0.01,-0.00113,0.0,0.23584]
[1778383854319,48.63,80709.61,0.01,-0.00113,0.0,0.23619]
[1778383859354,48.63,80709.53,0.01,-0.00113,0.0,0.23621]
[1778383864389,48.63,80703.85,0.01,-0.00114,0.0,0.23754]
[1778383869424,48.63,80704.66,0.01,-0.00114,0.0,0.23735]
[1778383875468,48.63,80708.31,0.01,-0.00114,0.0,0.23649]
[1778383880503,48.63,80703.66,0.01,-0.00114,0.0,0.23758]
[1778383887552,48.63,80706.11,0.01,-0.00114,0.0,0.23701]
[1778383893593,48.63,80707.64,0.01,-0.00114,0.0,0.23627]
[1778383900643,48.63,80708.42,0.01,-0.00113,0.0,0.23608]
[1778383906686,48.63,80709.65,0.01,-0.00113,0.0,0.23579]
[1778383911719,48.63,80707.39,0.01,-0.00114,0.0,0.23632]
[1778383916757,48.63,80707.97,0.01,-0.00113,0.0,0.23619]
[1778383922800,48.63,80706.21,0.01,-0.00114,0.0,0.2366]
[1778383927835,48.63,80708.95,0.01,-0.00113,0.0,0.23596]
[1778383935893,48.63,80711.72,0.01,-0.00113,0.0,0.23531]
[1778383940926,48.63,80712.26,0.01,-0.00113,0.0,0.23518]
[1778383945961,48.63,80712.38,0.01,-0.00113,0.0,0.23516]
[1778383950996,48.63,80714.84,0.01,-0.00113,0.0,0.23458]
[1778383957037,48.63,80714.51,0.01,-0.00112,0.0,0.23428]
[1778383962073,48.63,80715.18,0.01,-0.00112,0.0,0.23412]
[1778383967110,48.63,80715.34,0.01,-0.00112,0.0,0.23409]
[1778383972142,48.63,80716.66,0.01,-0.00112,0.0,0.23378]
[1778383978190,48.63,80724.34,0.01,-0.00111,0.0,0.232]
[1778383983225,48.63,80729.32,0.01,-0.00111,0.0,0.23085]
[1778383989266,48.63,80729.3,0.01,-0.00111,0.0,0.23086]
[1778383997323,48.63,80729.57,0.01,-0.00111,0.0,0.2308]
[1778384002360,48.63,80729.93,0.01,-0.00111,0.0,0.23071]
[1778384007398,48.63,80734.91,0.01,-0.0011,0.0,0.22957]
[1778384012430,48.63,80734.86,0.01,-0.0011,0.0,0.22921]
[1778384019337,48.63,80733.8,0.01,-0.0011,0.0,0.22945]
[1778384029407,48.63,80733.16,0.01,-0.0011,0.0,0.2296]
[1778384034584,48.63,80730.33,0.01,-0.0011,0.0,0.23025]
[1778384039623,48.63,80729.73,0.01,-0.0011,0.0,0.23039]
[1778384044656,48.63,80729.19,0.01,-0.00111,0.0,0.23051]
[1778384049690,48.63,80728.08,0.01,-0.00111,0.0,0.23076]
[1778384055732,48.63,80727.7,0.01,-0.00111,0.0,0.23085]
[1778384061775,48.63,80728.42,0.01,-0.00111,0.0,0.23069]
[1778384067816,48.63,80729.1,0.01,-0.00111,0.0,0.23053]
[1778384072853,48.63,80735.52,0.01,-0.0011,0.0,0.22869]
[1778384077887,48.63,80737.53,0.01,-0.00109,0.0,0.22823]
[1778384084936,48.63,80736.69,0.01,-0.00109,0.0,0.22842]
[1778384089970,48.63,80737.51,0.01,-0.00109,0.0,0.22823]
[1778384095011,48.63,80737.51,0.01,-0.00109,0.0,0.22823]
[1778384101052,48.63,80736.54,0.01,-0.00109,0.0,0.22846]
[1778384107092,48.63,80734.55,0.01,-0.0011,0.0,0.22891]
[1778384113135,48.63,80734.29,0.01,-0.0011,0.0,0.22897]
[1778384120184,48.63,80733.86,0.01,-0.0011,0.0,0.22907]
[1778384129247,48.63,80733.42,0.01,-0.0011,0.0,0.22917]
[1778384135288,48.63,80733.49,0.01,-0.0011,0.0,0.22878]
[1778384141331,48.63,80733.05,0.01,-0.0011,0.0,0.22888]
[1778384147373,48.63,80733.14,0.01,-0.0011,0.0,0.22886]
[1778384154428,48.63,80733.16,0.01,-0.0011,0.0,0.22885]
[1778384159458,48.63,80744.1,0.01,-0.00108,0.0,0.22637]
[1778384168525,48.63,80745.66,0.01,-0.00108,0.0,0.22602]
[1778384176579,48.63,80746.29,0.01,-0.00108,0.0,0.22588]
[1778384190532,48.63,80744.37,0.01,-0.00108,0.0,0.22631]
[1778384195711,48.63,80750.19,0.01,-0.00107,0.0,0.22463]
[1778384202761,48.63,80750.68,0.01,-0.00107,0.0,0.22452]
[1778384206789,48.63,80768.32,0.01,-0.00105,0.0,0.2206]
[1778384211824,48.63,80774.9,0.01,-0.00105,0.0,0.21915]
[1778384216859,48.63,80776.9,0.01,-0.00104,0.0,0.21871]
[1778384221900,48.63,80779.23,0.01,-0.00104,0.0,0.2182]
[1778384226933,48.63,80776.22,0.01,-0.00104,0.0,0.21886]
[1778384234990,48.63,80778.42,0.01,-0.00104,0.0,0.21838]
[1778384240025,48.63,80780.54,0.01,-0.00104,0.0,0.21792]
[1778384245060,48.63,80783.71,0.01,-0.00104,0.0,0.21723]
[1778384250095,48.63,80782.65,0.01,-0.00104,0.0,0.21746]
[1778384259158,48.63,80782.4,0.01,-0.00104,0.0,0.21715]
[1778384268221,48.63,80780.42,0.01,-0.00104,0.0,0.21758]
[1778384274263,48.63,80778.9,0.01,-0.00104,0.0,0.21792]
[1778384279297,48.63,80784.86,0.01,-0.00103,0.0,0.21662]
[1778384284334,48.63,80780.44,0.01,-0.00104,0.0,0.21758]
[1778384289368,48.63,80787.94,0.01,-0.00103,0.0,0.21595]
[1778384294403,48.63,80797.41,0.01,-0.00102,0.0,0.21391]
[1778384299440,48.63,80803.16,0.01,-0.00101,0.0,0.21268]
[1778384304474,48.63,80804.85,0.01,-0.00101,0.0,0.21232]
[1778384311522,48.63,80799.91,0.01,-0.00101,0.0,0.21302]
[1778384316557,48.63,80797.21,0.01,-0.00102,0.0,0.2136]
[1778384324614,48.63,80796.22,0.01,-0.00102,0.0,0.21381]
[1778384329647,48.63,80800.86,0.01,-0.00101,0.0,0.21282]
[1778384334684,48.63,80797.76,0.01,-0.00102,0.0,0.21348]
[1778384339720,48.63,80797.36,0.01,-0.00102,0.0,0.21357]
[1778384344753,48.63,80794.78,0.01,-0.00102,0.0,0.21412]
[1778384349788,48.63,80794.53,0.01,-0.00102,0.0,0.21418]
[1778384359858,48.63,80794.65,0.01,-0.00102,0.0,0.21415]
[1778384364896,48.63,80797.55,0.01,-0.00102,0.0,0.21353]
[1778384370938,48.63,80797.41,0.01,-0.00102,0.0,0.21356]
[1778384376980,48.63,80800.84,0.01,-0.00101,0.0,0.21247]
[1778384379387,48.63,80800.84,0.01,-0.00101,0.0,0.21247]
[1778384379487,48.63,80802.08,0.01,-0.00101,0.0,0.21221]
[1778384382274,48.63,80806.65,0.01,-0.001,0.0,0.21123]
[1778384382275,48.63,80826.06,0.01,-0.00098,0.0,0.20715]
[1778384388064,48.63,80834.81,0.01,-0.00097,0.0,0.20534]
[1778384393098,48.63,80833.14,0.01,-0.00098,0.0,0.20568]
[1778384398133,48.63,80834.13,0.01,-0.00097,0.0,0.20548]
[1778384403172,48.63,80835.49,0.01,-0.00097,0.0,0.20519]
[1778384408206,48.63,80841.43,0.01,-0.00097,0.0,0.20397]
[1778384413243,48.63,80855.47,0.01,-0.00095,0.0,0.2011]
[1778384418280,48.63,80864.6,0.01,-0.00094,0.0,0.19926]
[1778384423311,48.63,80859.74,0.01,-0.00095,0.0,0.20024]
[1778384428346,48.63,80858.73,0.01,-0.00095,0.0,0.20044]
[1778384433381,48.63,80856.87,0.01,-0.00095,0.0,0.20048]
[1778384438416,48.63,80851.03,0.01,-0.00095,0.0,0.20167]
[1778384443452,48.63,80839.5,0.01,-0.00097,0.0,0.20403]
[1778384448488,48.63,80838.51,0.01,-0.00097,0.0,0.20423]
[1778384453529,48.63,80836.88,0.01,-0.00097,0.0,0.20457]
[1778384458558,48.63,80831.78,0.01,-0.00098,0.0,0.20562]
[1778384465607,48.63,80831.82,0.01,-0.00098,0.0,0.20561]
[1778384470643,48.63,80830.15,0.01,-0.00098,0.0,0.20596]
[1778384476686,48.63,80829.26,0.01,-0.00098,0.0,0.20614]
[1778384481728,48.63,80828.1,0.01,-0.00098,0.0,0.20638]
[1778384486762,48.63,80823.88,0.01,-0.00098,0.0,0.20726]
[1778384491800,48.63,80819.36,0.01,-0.00099,0.0,0.20786]
[1778384496835,48.63,80818.96,0.01,-0.00099,0.0,0.20794]
[1778384501872,48.63,80819.58,0.01,-0.00099,0.0,0.20781]
[1778384507912,48.63,80820.5,0.01,-0.00099,0.0,0.20762]
[1778384513953,48.63,80820.39,0.01,-0.00099,0.0,0.20764]
[1778384521003,48.63,80821.05,0.01,-0.00099,0.0,0.20751]
[1778384526039,48.63,80821.18,0.01,-0.00099,0.0,0.20748]
[1778384531073,48.63,80815.47,0.01,-0.00099,0.0,0.20868]
[1778384532080,48.63,80815.47,0.01,-0.00099,0.0,0.20868]
[1778384532123,48.63,80815.46,0.01,-0.00099,0.0,0.20868]
[1778384537790,48.63,80815.22,0.01,-0.00099,0.0,0.20873]
[1778384537834,48.63,80811.2,0.01,-0.001,0.0,0.20957]
[1778384539580,48.63,80811.2,0.01,-0.001,0.0,0.20957]
[1778384539642,48.63,80809.76,0.01,-0.001,0.0,0.20988]
[1778384540461,48.63,80809.76,0.01,-0.001,0.0,0.20988]
[1778384540466,48.63,80809.45,0.01,-0.001,0.0,0.20994]
[1778384546179,48.63,80809.72,0.01,-0.001,0.0,0.20989]
[1778384551214,48.63,80809.92,0.01,-0.001,0.0,0.20949]
[1778384558262,48.63,80810.06,0.01,-0.001,0.0,0.20946]
[1778384563297,48.63,80803.92,0.01,-0.001,0.0,0.21076]
[1778384568333,48.63,80798.8,0.01,-0.00101,0.0,0.21185]
[1778384573368,48.63,80798.11,0.01,-0.00101,0.0,0.212]
[1778384580417,48.63,80796.7,0.01,-0.00101,0.0,0.2123]
[1778384585452,48.63,80794.0,0.01,-0.00101,0.0,0.21287]
[1778384590487,48.63,80794.7,0.01,-0.00101,0.0,0.21272]
[1778384595524,48.63,80792.78,0.01,-0.00102,0.0,0.21313]
[1778384600557,48.63,80792.47,0.01,-0.00102,0.0,0.2132]
[1778384605593,48.63,80791.05,0.01,-0.00102,0.0,0.21351]
[1778384611635,48.63,80790.49,0.01,-0.00102,0.0,0.21327]
[1778384616671,48.63,80775.93,0.01,-0.00103,0.0,0.21641]
[1778384621710,48.63,80775.56,0.01,-0.00103,0.0,0.21649]
[1778384627752,48.63,80778.31,0.01,-0.00103,0.0,0.21589]
[1778384632787,48.63,80780.81,0.01,-0.00103,0.0,0.21535]
[1778384637822,48.63,80783.15,0.01,-0.00102,0.0,0.21485]
[1778384643734,48.63,80784.35,0.01,-0.00102,0.0,0.21459]
[1778384651921,48.63,80786.11,0.01,-0.00102,0.0,0.21421]
[1778384660984,48.63,80787.1,0.01,-0.00102,0.0,0.214]
[1778384667026,48.63,80788.58,0.01,-0.00102,0.0,0.21368]
[1778384673945,48.63,80788.88,0.01,-0.00102,0.0,0.21326]
[1778384679110,48.63,80789.11,0.01,-0.00102,0.0,0.21321]
[1778384684145,48.63,80789.38,0.01,-0.00102,0.0,0.21316]
[1778384691193,48.63,80789.7,0.01,-0.00102,0.0,0.21309]
[1778384698245,48.63,80789.93,0.01,-0.00102,0.0,0.21304]
[1778384704159,48.63,80790.01,0.01,-0.00102,0.0,0.21302]
[1778384709320,48.63,80795.5,0.01,-0.00101,0.0,0.21185]
[1778384714356,48.63,80796.94,0.01,-0.00101,0.0,0.21154]
[1778384719390,48.63,80796.05,0.01,-0.00101,0.0,0.21173]
[1778384725432,48.63,80793.91,0.01,-0.00101,0.0,0.21219]
[1778384731474,48.63,80792.87,0.01,-0.00101,0.0,0.21206]
[1778384738523,48.63,80793.45,0.01,-0.00101,0.0,0.21193]
[1778384743557,48.63,80806.53,0.01,-0.001,0.0,0.20916]
[1778384748593,48.63,80808.21,0.01,-0.00099,0.0,0.20881]
[1778384753628,48.63,80810.21,0.01,-0.00099,0.0,0.20839]
[1778384758664,48.63,80811.13,0.01,-0.00099,0.0,0.2082]
[1778384763698,48.63,80812.67,0.01,-0.00099,0.0,0.20787]
[1778384768733,48.63,80815.36,0.01,-0.00099,0.0,0.20731]
[1778384774774,48.63,80813.82,0.01,-0.00099,0.0,0.20763]
[1778384780817,48.63,80814.19,0.01,-0.00099,0.0,0.20756]
[1778384785852,48.63,80815.09,0.01,-0.00099,0.0,0.20737]
[1778384790887,48.63,80813.7,0.01,-0.00099,0.0,0.20766]
[1778384799951,48.63,80813.1,0.01,-0.00099,0.0,0.20744]
[1778384804985,48.63,80814.25,0.01,-0.00099,0.0,0.2072]
[1778384810024,48.63,80814.73,0.01,-0.00098,0.0,0.2071]
[1778384823120,48.63,80815.56,0.01,-0.00098,0.0,0.20692]
[1778384828154,48.63,80818.01,0.01,-0.00098,0.0,0.20641]
[1778384833189,48.63,80817.79,0.01,-0.00098,0.0,0.20646]
[1778384840239,48.63,80815.53,0.01,-0.00098,0.0,0.20693]
[1778384845273,48.63,80815.8,0.01,-0.00098,0.0,0.20687]
[1778384850309,48.63,80816.17,0.01,-0.00098,0.0,0.2068]
[1778384860379,48.63,80815.97,0.01,-0.00098,0.0,0.20649]
[1778384865414,48.63,80822.26,0.01,-0.00097,0.0,0.20519]
[1778384870450,48.63,80813.16,0.01,-0.00098,0.0,0.20708]
[1778384875483,48.63,80795.7,0.01,-0.001,0.0,0.21075]
[1778384880519,48.63,80794.34,0.01,-0.00101,0.0,0.21104]
[1778384886561,48.63,80792.32,0.01,-0.00101,0.0,0.21147]
[1778384891597,48.63,80788.67,0.01,-0.00101,0.0,0.21225]
[1778384896630,48.63,80790.21,0.01,-0.00101,0.0,0.21192]
[1778384902673,48.63,80789.92,0.01,-0.00101,0.0,0.21198]
[1778384910729,48.63,80790.32,0.01,-0.00101,0.0,0.2119]
[1778384920799,48.63,80790.71,0.01,-0.00101,0.0,0.21146]
[1778384932880,48.63,80791.22,0.01,-0.00101,0.0,0.21135]
[1778384937917,48.63,80791.23,0.01,-0.00101,0.0,0.21135]
[1778384942953,48.63,80789.62,0.01,-0.00101,0.0,0.21169]
[1778384954027,48.63,80788.92,0.01,-0.00101,0.0,0.21184]
[1778384966001,48.63,80789.16,0.01,-0.00101,0.0,0.21179]
[1778384974169,48.63,80788.85,0.01,-0.00101,0.0,0.2115]
[1778384982225,48.63,80787.47,0.01,-0.00101,0.0,0.2118]
[1778384988269,48.63,80786.63,0.01,-0.00101,0.0,0.21198]
[1778384993304,48.63,80793.49,0.01,-0.001,0.0,0.21052]
[1778384998338,48.63,80794.02,0.01,-0.001,0.0,0.21041]
[1778385003374,48.63,80793.27,0.01,-0.001,0.0,0.21057]
[1778385008410,48.63,80791.93,0.01,-0.001,0.0,0.21085]
[1778385014450,48.63,80790.87,0.01,-0.00101,0.0,0.21107]
[1778385019491,48.63,80789.75,0.01,-0.00101,0.0,0.21131]
[1778385024525,48.63,80793.45,0.01,-0.001,0.0,0.21053]
[1778385029557,48.63,80790.5,0.01,-0.00101,0.0,0.21115]
[1778385036523,48.63,80789.97,0.01,-0.00101,0.0,0.21091]
[1778385041640,48.63,80787.39,0.01,-0.00101,0.0,0.21146]
[1778385047683,48.63,80787.04,0.01,-0.00101,0.0,0.21154]
[1778385056746,48.63,80786.92,0.01,-0.00101,0.0,0.21156]
[1778385061781,48.63,80784.76,0.01,-0.00101,0.0,0.21202]
[1778385067823,48.63,80781.24,0.01,-0.00102,0.0,0.21277]
[1778385072857,48.63,80781.56,0.01,-0.00101,0.0,0.21271]
[1778385081921,48.63,80782.14,0.01,-0.00101,0.0,0.21258]
[1778385087965,48.63,80782.64,0.01,-0.00101,0.0,0.21248]
[1778385097027,48.63,80784.87,0.01,-0.00101,0.0,0.21165]
[1778385102062,48.63,80789.7,0.01,-0.001,0.0,0.21062]
[1778385107097,48.63,80790.26,0.01,-0.001,0.0,0.2105]
[1778385112132,48.63,80791.65,0.01,-0.001,0.0,0.21021]
[1778385117167,48.63,80787.55,0.01,-0.00101,0.0,0.21108]
[1778385122201,48.63,80786.94,0.01,-0.00101,0.0,0.21121]
[1778385127238,48.63,80782.08,0.01,-0.00101,0.0,0.21224]
[1778385135292,48.63,80781.87,0.01,-0.00101,0.0,0.21229]
[1778385140328,48.63,80784.97,0.01,-0.00101,0.0,0.21163]
[1778385146369,48.63,80785.27,0.01,-0.00101,0.0,0.21156]
[1778385157369,48.63,80785.57,0.01,-0.00101,0.0,0.21115]
[1778385162488,48.63,80785.62,0.01,-0.00101,0.0,0.21114]
[1778385171551,48.63,80786.58,0.01,-0.00101,0.0,0.21093]
[1778385177592,48.63,80792.08,0.01,-0.001,0.0,0.20977]
[1778385182627,48.63,80791.32,0.01,-0.001,0.0,0.20993]
[1778385187663,48.63,80790.1,0.01,-0.001,0.0,0.21018]
[1778385193705,48.63,80794.37,0.01,-0.001,0.0,0.20928]
[1778385201764,48.63,80790.24,0.01,-0.001,0.0,0.21016]
[1778385207806,48.63,80789.39,0.01,-0.001,0.0,0.21034]
[1778385212842,48.63,80789.22,0.01,-0.001,0.0,0.21002]
[1778385217880,48.63,80781.78,0.01,-0.00101,0.0,0.2116]
[1778385223921,48.63,80782.2,0.01,-0.00101,0.0,0.21151]
[1778385232985,48.63,80783.62,0.01,-0.00101,0.0,0.21121]
[1778385248010,48.63,80786.26,0.01,-0.001,0.0,0.21065]
[1778385257151,48.63,80786.44,0.01,-0.001,0.0,0.21061]
[1778385263195,48.63,80786.88,0.01,-0.001,0.0,0.21052]
[1778385269240,48.63,80788.57,0.01,-0.001,0.0,0.21016]
[1778385274274,48.63,80788.79,0.01,-0.001,0.0,0.20976]
[1778385285352,48.63,80788.54,0.01,-0.001,0.0,0.20981]
[1778385298355,48.63,80789.12,0.01,-0.001,0.0,0.20969]
[1778385303478,48.63,80787.34,0.01,-0.001,0.0,0.21007]
[1778385315562,48.63,80782.04,0.01,-0.00101,0.0,0.21119]
[1778385320597,48.63,80784.38,0.01,-0.001,0.0,0.2107]
[1778385328653,48.63,80783.61,0.01,-0.00101,0.0,0.21086]
[1778385333691,48.63,80783.73,0.01,-0.001,0.0,0.21048]
[1778385338725,48.63,80783.65,0.01,-0.001,0.0,0.2105]
[1778385346779,48.63,80782.44,0.01,-0.00101,0.0,0.21076]
[1778385358782,48.63,80781.79,0.01,-0.00101,0.0,0.21089]
[1778385368854,48.63,80781.66,0.01,-0.00101,0.0,0.21092]
[1778385374976,48.63,80781.65,0.01,-0.00101,0.0,0.21092]
[1778385389074,48.63,80779.17,0.01,-0.00101,0.0,0.21145]
[1778385399144,48.63,80773.77,0.01,-0.00101,0.0,0.21225]
[1778385409134,48.63,80774.4,0.01,-0.00101,0.0,0.21212]
[1778385415257,48.63,80775.57,0.01,-0.00101,0.0,0.21187]
[1778385422306,48.63,80774.65,0.01,-0.00101,0.0,0.21206]
[1778385429274,48.63,80774.6,0.01,-0.00101,0.0,0.21207]
[1778385436404,48.63,80775.66,0.01,-0.00101,0.0,0.21185]
[1778385449416,48.63,80777.9,0.01,-0.00101,0.0,0.21137]
[1778385459486,48.63,80778.64,0.01,-0.00101,0.0,0.21086]
[1778385469556,48.63,80779.52,0.01,-0.00101,0.0,0.21067]
[1778385479706,48.63,80779.81,0.01,-0.00101,0.0,0.21061]
[1778385487764,48.63,80779.76,0.01,-0.00101,0.0,0.21062]
[1778385492800,48.63,80780.15,0.01,-0.001,0.0,0.21054]
[1778385498843,48.63,80780.05,0.01,-0.001,0.0,0.21056]
[1778385504885,48.63,80780.45,0.01,-0.001,0.0,0.21047]
[1778385512940,48.63,80780.75,0.01,-0.001,0.0,0.21006]
[1778385517975,48.63,80780.78,0.01,-0.001,0.0,0.21005]
[1778385523011,48.63,80780.73,0.01,-0.001,0.0,0.21006]
[1778385530059,48.63,80780.36,0.01,-0.001,0.0,0.21014]
[1778385540047,48.63,80780.63,0.01,-0.001,0.0,0.21009]
[1778385547179,48.63,80780.48,0.01,-0.001,0.0,0.21012]
[1778385553221,48.63,80780.84,0.01,-0.001,0.0,0.21004]
[1778385558257,48.63,80784.53,0.01,-0.001,0.0,0.20926]
[1778385563292,48.63,80784.41,0.01,-0.001,0.0,0.20929]
[1778385569333,48.63,80784.56,0.01,-0.001,0.0,0.20925]
[1778385574369,48.63,80783.88,0.01,-0.001,0.0,0.20905]
[1778385579404,48.63,80783.25,0.01,-0.001,0.0,0.20918]
[1778385584441,48.63,80783.04,0.01,-0.001,0.0,0.20923]
[1778385589476,48.63,80791.49,0.01,-0.00099,0.0,0.20745]
[1778385595518,48.63,80791.5,0.01,-0.00099,0.0,0.20745]
[1778385597532,48.63,80761.99,0.01,-0.00102,0.0,0.21371]
[1778385602568,48.63,80755.01,0.01,-0.00103,0.0,0.21522]
[1778385607602,48.63,80760.08,0.01,-0.00102,0.0,0.21412]
[1778385612637,48.63,80765.02,0.01,-0.00102,0.0,0.21306]
[1778385617674,48.63,80770.6,0.01,-0.00101,0.0,0.21187]
[1778385622707,48.63,80780.13,0.01,-0.001,0.0,0.20984]
[1778385629756,48.63,80780.55,0.01,-0.001,0.0,0.20975]
[1778385634793,48.63,80782.7,0.01,-0.001,0.0,0.20895]
[1778385640836,48.63,80789.57,0.01,-0.00099,0.0,0.2075]
[1778385645871,48.63,80788.69,0.01,-0.00099,0.0,0.20769]
[1778385650906,48.63,80787.57,0.01,-0.00099,0.0,0.20792]
[1778385657959,48.63,80786.04,0.01,-0.00099,0.0,0.20824]
[1778385662993,48.63,80784.61,0.01,-0.00099,0.0,0.20855]
[1778385668027,48.63,80776.68,0.01,-0.001,0.0,0.21022]
[1778385673066,48.63,80765.24,0.01,-0.00102,0.0,0.21266]
[1778385678098,48.63,80749.38,0.01,-0.00103,0.0,0.21608]
[1778385684140,48.63,80750.71,0.01,-0.00103,0.0,0.21579]
[1778385691118,48.63,80751.94,0.01,-0.00103,0.0,0.21517]
[1778385696224,48.63,80754.57,0.01,-0.00103,0.0,0.2146]
[1778385701266,48.63,80754.58,0.01,-0.00103,0.0,0.2146]
[1778385711265,48.63,80754.82,0.01,-0.00103,0.0,0.21454]
[1778385716381,48.63,80755.72,0.01,-0.00103,0.0,0.21435]
[1778385723430,48.63,80755.68,0.01,-0.00103,0.0,0.21436]
[1778385728465,48.63,80760.96,0.01,-0.00102,0.0,0.21322]
[1778385733500,48.63,80770.42,0.01,-0.00101,0.0,0.2112]
[1778385738535,48.63,80773.81,0.01,-0.00101,0.0,0.21048]
[1778385743570,48.63,80774.47,0.01,-0.001,0.0,0.21034]
[1778385748605,48.63,80774.5,0.01,-0.001,0.0,0.21033]
[1778385753640,48.63,80777.9,0.01,-0.001,0.0,0.20926]
[1778385759682,48.63,80778.93,0.01,-0.001,0.0,0.20904]
[1778385770760,48.63,80777.63,0.01,-0.001,0.0,0.20932]
[1778385778816,48.63,80777.83,0.01,-0.001,0.0,0.20928]
[1778385783852,48.63,80780.22,0.01,-0.001,0.0,0.20877]
[1778385788886,48.63,80781.32,0.01,-0.001,0.0,0.20854]
[1778385793920,48.63,80775.98,0.01,-0.001,0.0,0.20967]
[1778385800970,48.63,80769.85,0.01,-0.00101,0.0,0.21097]
[1778385806005,48.63,80769.77,0.01,-0.00101,0.0,0.21098]
[1778385811039,48.63,80762.13,0.01,-0.00102,0.0,0.21226]
[1778385816075,48.63,80761.35,0.01,-0.00102,0.0,0.21243]
[1778385821113,48.63,80765.63,0.01,-0.00101,0.0,0.21151]
[1778385826145,48.63,80765.37,0.01,-0.00101,0.0,0.21157]
[1778385831181,48.63,80765.44,0.01,-0.00101,0.0,0.21155]
[1778385840247,48.63,80761.23,0.01,-0.00102,0.0,0.21245]
[1778385845279,48.63,80765.91,0.01,-0.00101,0.0,0.21145]
[1778385850314,48.63,80767.21,0.01,-0.00101,0.0,0.21118]
[1778385855350,48.63,80769.2,0.01,-0.00101,0.0,0.21075]
[1778385860384,48.63,80770.87,0.01,-0.00101,0.0,0.2104]
[1778385865419,48.63,80768.82,0.01,-0.00101,0.0,0.21083]
[1778385870453,48.63,80768.83,0.01,-0.00101,0.0,0.21083]
[1778385876495,48.63,80768.27,0.01,-0.00101,0.0,0.2106]
[1778385882538,48.63,80768.54,0.01,-0.00101,0.0,0.21054]
[1778385887573,48.63,80770.39,0.01,-0.001,0.0,0.21015]
[1778385892608,48.63,80756.96,0.01,-0.00102,0.0,0.21301]
[1778385897644,48.63,80758.7,0.01,-0.00102,0.0,0.21264]
[1778385902678,48.63,80759.67,0.01,-0.00102,0.0,0.21243]
[1778385907713,48.63,80756.3,0.01,-0.00102,0.0,0.21316]
[1778385912748,48.63,80753.14,0.01,-0.00102,0.0,0.21384]
[1778385917783,48.63,80750.61,0.01,-0.00103,0.0,0.21438]
[1778385924832,48.63,80748.37,0.01,-0.00103,0.0,0.21486]
[1778385929867,48.63,80751.14,0.01,-0.00103,0.0,0.21427]
[1778385936916,48.63,80752.59,0.01,-0.00102,0.0,0.2136]
[1778385941951,48.63,80753.31,0.01,-0.00102,0.0,0.21344]
[1778385946985,48.63,80758.62,0.01,-0.00102,0.0,0.2123]
[1778385952020,48.63,80761.35,0.01,-0.00101,0.0,0.21172]
[1778385958063,48.63,80764.2,0.01,-0.00101,0.0,0.21111]
[1778385963099,48.63,80773.01,0.01,-0.001,0.0,0.20924]
[1778385969139,48.63,80772.54,0.01,-0.001,0.0,0.20934]
[1778385974174,48.63,80769.58,0.01,-0.001,0.0,0.20997]
[1778385979210,48.63,80767.15,0.01,-0.00101,0.0,0.21048]
[1778385984245,48.63,80768.11,0.01,-0.001,0.0,0.21028]
[1778385991294,48.63,80769.15,0.01,-0.001,0.0,0.20971]
[1778385999350,48.63,80769.52,0.01,-0.001,0.0,0.20963]
[1778386005393,48.63,80768.21,0.01,-0.001,0.0,0.20991]
[1778386010428,48.63,80772.27,0.01,-0.001,0.0,0.20905]
[1778386015463,48.63,80775.86,0.01,-0.00099,0.0,0.20829]
[1778386021505,48.63,80775.13,0.01,-0.001,0.0,0.20844]
[1778386027547,48.63,80772.83,0.01,-0.001,0.0,0.20893]
[1778386033518,48.63,80773.02,0.01,-0.001,0.0,0.20889]
[1778386038624,48.63,80769.66,0.01,-0.001,0.0,0.2096]
[1778386044665,48.63,80768.43,0.01,-0.001,0.0,0.20986]
[1778386050708,48.63,80769.49,0.01,-0.001,0.0,0.20964]
[1778386055744,48.63,80768.26,0.01,-0.001,0.0,0.20954]
[1778386061785,48.63,80760.07,0.01,-0.00101,0.0,0.21128]
[1778386066820,48.63,80756.62,0.01,-0.00101,0.0,0.21202]
[1778386072861,48.63,80755.31,0.01,-0.00102,0.0,0.2123]
[1778386077897,48.63,80753.72,0.01,-0.00102,0.0,0.21264]
[1778386082932,48.63,80753.25,0.01,-0.00102,0.0,0.21274]
[1778386087967,48.63,80753.99,0.01,-0.00102,0.0,0.21258]
[1778386093004,48.63,80754.22,0.01,-0.00102,0.0,0.21254]
[1778386101059,48.63,80755.12,0.01,-0.00102,0.0,0.21234]
[1778386106096,48.63,80755.9,0.01,-0.00102,0.0,0.21218]
[1778386113144,48.63,80756.09,0.01,-0.00101,0.0,0.21178]
[1778386118180,48.63,80755.46,0.01,-0.00101,0.0,0.21191]
[1778386123214,48.63,80758.38,0.01,-0.00101,0.0,0.21129]
[1778386129257,48.63,80761.27,0.01,-0.00101,0.0,0.21068]
[1778386136305,48.63,80763.76,0.01,-0.001,0.0,0.21015]
[1778386141341,48.63,80764.62,0.01,-0.001,0.0,0.20996]
[1778386146375,48.63,80767.07,0.01,-0.001,0.0,0.20945]
[1778386151411,48.63,80768.61,0.01,-0.001,0.0,0.20912]
[1778386156446,48.63,80773.23,0.01,-0.00099,0.0,0.20815]
[1778386163499,48.63,80771.86,0.01,-0.001,0.0,0.20843]
[1778386168530,48.63,80774.76,0.01,-0.00099,0.0,0.20782]
[1778386174571,48.63,80772.94,0.01,-0.00099,0.0,0.20786]
[1778386180615,48.63,80770.0,0.01,-0.001,0.0,0.20848]
[1778386185648,48.63,80768.05,0.01,-0.001,0.0,0.20889]
[1778386191690,48.63,80767.16,0.01,-0.001,0.0,0.20908]
[1778386198739,48.63,80767.6,0.01,-0.001,0.0,0.20898]
[1778386204782,48.63,80762.34,0.01,-0.001,0.0,0.2101]
[1778386210823,48.63,80763.41,0.01,-0.001,0.0,0.20987]
[1778386216866,48.63,80762.39,0.01,-0.001,0.0,0.21009]
[1778386224853,48.63,80763.98,0.01,-0.001,0.0,0.20975]
[1778386229957,48.63,80764.87,0.01,-0.001,0.0,0.20956]
[1778386237005,48.63,80764.53,0.01,-0.001,0.0,0.20928]
[1778386242042,48.63,80763.67,0.01,-0.001,0.0,0.20946]
[1778386250097,48.63,80765.13,0.01,-0.001,0.0,0.20915]
[1778386263185,48.63,80766.69,0.01,-0.001,0.0,0.20882]
[1778386268223,48.63,80764.16,0.01,-0.001,0.0,0.20936]
[1778386273257,48.63,80762.67,0.01,-0.001,0.0,0.20967]
[1778386278293,48.63,80761.82,0.01,-0.001,0.0,0.20985]
[1778386285342,48.63,80761.71,0.01,-0.001,0.0,0.20988]
[1778386290378,48.63,80765.17,0.01,-0.001,0.0,0.20914]
[1778386295413,48.63,80762.85,0.01,-0.001,0.0,0.20928]
[1778386300447,48.63,80758.74,0.01,-0.00101,0.0,0.21016]
[1778386308503,48.63,80755.18,0.01,-0.00101,0.0,0.21091]
[1778386313537,48.63,80750.87,0.01,-0.00101,0.0,0.21183]
[1778386320589,48.63,80745.2,0.01,-0.00102,0.0,0.21305]
[1778386326629,48.63,80744.61,0.01,-0.00102,0.0,0.21318]
[1778386332671,48.63,80741.61,0.01,-0.00102,0.0,0.21382]
[1778386338715,48.63,80738.74,0.01,-0.00103,0.0,0.21444]
[1778386343750,48.63,80741.01,0.01,-0.00103,0.0,0.21395]
[1778386352813,48.63,80742.46,0.01,-0.00102,0.0,0.21328]
[1778386358855,48.63,80745.48,0.01,-0.00102,0.0,0.21263]
[1778386363890,48.63,80747.32,0.01,-0.00102,0.0,0.21224]
[1778386369932,48.63,80747.37,0.01,-0.00102,0.0,0.21223]
[1778386375974,48.63,80747.87,0.01,-0.00102,0.0,0.21212]
[1778386381009,48.63,80748.81,0.01,-0.00102,0.0,0.21192]
[1778386387050,48.63,80748.97,0.01,-0.00101,0.0,0.21188]
[1778386396053,48.63,80749.08,0.01,-0.00101,0.0,0.21186]
[1778386403163,48.63,80750.17,0.01,-0.00101,0.0,0.21163]
[1778386408198,48.63,80756.56,0.01,-0.00101,0.0,0.21027]
[1778386414240,48.63,80756.66,0.01,-0.001,0.0,0.20989]
[1778386421289,48.63,80757.87,0.01,-0.001,0.0,0.20964]
[1778386426324,48.63,80758.74,0.01,-0.001,0.0,0.20945]
[1778386436394,48.63,80758.3,0.01,-0.001,0.0,0.20954]
[1778386443443,48.63,80759.73,0.01,-0.001,0.0,0.20924]
[1778386448478,48.63,80759.06,0.01,-0.001,0.0,0.20938]
[1778386455526,48.63,80759.26,0.01,-0.001,0.0,0.20934]
[1778386466605,48.63,80760.31,0.01,-0.001,0.0,0.20912]
[1778386471640,48.63,80759.83,0.01,-0.001,0.0,0.20887]
[1778386476675,48.63,80760.16,0.01,-0.001,0.0,0.2088]
[1778386482717,48.63,80761.26,0.01,-0.001,0.0,0.20857]
[1778386487762,48.63,80762.39,0.01,-0.001,0.0,0.20833]
[1778386492791,48.63,80777.67,0.01,-0.00098,0.0,0.20513]
[1778386499843,48.63,80776.18,0.01,-0.00098,0.0,0.20544]
[1778386504877,48.63,80776.13,0.01,-0.00098,0.0,0.20545]
[1778386509911,48.63,80769.03,0.01,-0.00099,0.0,0.20693]
[1778386514947,48.63,80763.48,0.01,-0.001,0.0,0.2081]
[1778386520988,48.63,80763.09,0.01,-0.001,0.0,0.20818]
[1778386526025,48.63,80764.72,0.01,-0.00099,0.0,0.20784]
[1778386532068,48.63,80768.97,0.01,-0.00099,0.0,0.2066]
[1778386537103,48.63,80766.77,0.01,-0.00099,0.0,0.20706]
[1778386542138,48.63,80765.26,0.01,-0.00099,0.0,0.20738]
[1778386548182,48.63,80764.07,0.01,-0.00099,0.0,0.20763]
[1778386553214,48.63,80764.93,0.01,-0.00099,0.0,0.20745]
[1778386561271,48.63,80766.54,0.01,-0.00099,0.0,0.20711]
[1778386567312,48.63,80768.43,0.01,-0.00099,0.0,0.20671]
[1778386574362,48.63,80774.24,0.01,-0.00098,0.0,0.2055]
[1778386580404,48.63,80775.05,0.01,-0.00098,0.0,0.20533]
[1778386585439,48.63,80775.49,0.01,-0.00098,0.0,0.20524]
[1778386590474,48.63,80775.77,0.01,-0.00098,0.0,0.20518]
[1778386597482,48.63,80776.13,0.01,-0.00098,0.0,0.20476]
[1778386602558,48.63,80776.36,0.01,-0.00098,0.0,0.20471]
[1778386607593,48.63,80781.29,0.01,-0.00097,0.0,0.20369]
[1778386612627,48.63,80793.15,0.01,-0.00096,0.0,0.20125]
[1778386617663,48.63,80793.35,0.01,-0.00096,0.0,0.20121]
[1778386623705,48.63,80800.07,0.01,-0.00095,0.0,0.19984]
[1778386628739,48.63,80800.29,0.01,-0.00095,0.0,0.1998]
[1778386635792,48.63,80797.32,0.01,-0.00096,0.0,0.2004]
[1778386640828,48.63,80796.97,0.01,-0.00096,0.0,0.20048]
[1778386646870,48.63,80796.32,0.01,-0.00096,0.0,0.20061]
[1778386651906,48.63,80794.58,0.01,-0.00096,0.0,0.20062]
[1778386657947,48.63,80794.24,0.01,-0.00096,0.0,0.20069]
[1778386664996,48.63,80792.8,0.01,-0.00096,0.0,0.20099]
[1778386671041,48.63,80790.59,0.01,-0.00096,0.0,0.20144]
[1778386678088,48.63,80789.23,0.01,-0.00096,0.0,0.20172]
[1778386687150,48.63,80788.33,0.01,-0.00096,0.0,0.2019]
[1778386698187,48.63,80787.32,0.01,-0.00096,0.0,0.20211]
[1778386703263,48.63,80788.64,0.01,-0.00096,0.0,0.20184]
[1778386711320,48.63,80788.9,0.01,-0.00096,0.0,0.20144]
[1778386716354,48.63,80791.05,0.01,-0.00096,0.0,0.201]
[1778386723404,48.63,80792.15,0.01,-0.00096,0.0,0.20078]
[1778386729446,48.63,80791.35,0.01,-0.00096,0.0,0.20094]
[1778386738510,48.63,80790.16,0.01,-0.00096,0.0,0.20118]
[1778386743545,48.63,80778.99,0.01,-0.00097,0.0,0.20348]
[1778386749586,48.63,80778.6,0.01,-0.00097,0.0,0.20356]
[1778386754622,48.63,80779.42,0.01,-0.00097,0.0,0.20339]
[1778386767710,48.63,80780.92,0.01,-0.00097,0.0,0.20308]
[1778386774763,48.63,80778.93,0.01,-0.00097,0.0,0.20315]
[1778386779796,48.63,80779.68,0.01,-0.00097,0.0,0.20299]
[1778386784831,48.63,80778.69,0.01,-0.00097,0.0,0.2032]
[1778386789867,48.63,80776.48,0.01,-0.00097,0.0,0.20365]
[1778386795909,48.63,80775.6,0.01,-0.00097,0.0,0.20383]
[1778386801951,48.63,80774.79,0.01,-0.00097,0.0,0.204]
[1778386806987,48.63,80771.76,0.01,-0.00098,0.0,0.20463]
[1778386812021,48.63,80769.13,0.01,-0.00098,0.0,0.20518]
[1778386817056,48.63,80767.42,0.01,-0.00098,0.0,0.20553]
[1778386824105,48.63,80764.82,0.01,-0.00099,0.0,0.20607]
[1778386830148,48.63,80763.16,0.01,-0.00099,0.0,0.20642]
[1778386839171,48.63,80753.99,0.01,-0.001,0.0,0.208]
[1778386846264,48.63,80756.41,0.01,-0.00099,0.0,0.20749]
[1778386856328,48.63,80757.99,0.01,-0.00099,0.0,0.20716]
[1778386866398,48.63,80758.24,0.01,-0.00099,0.0,0.2071]
[1778386876468,48.63,80760.2,0.01,-0.00099,0.0,0.20669]
[1778386887545,48.63,80762.07,0.01,-0.00099,0.0,0.2063]
[1778386897618,48.63,80765.66,0.01,-0.00098,0.0,0.20521]
[1778386907685,48.63,80768.19,0.01,-0.00098,0.0,0.20468]
[1778386917755,48.63,80770.05,0.01,-0.00098,0.0,0.20429]
[1778386927825,48.63,80771.38,0.01,-0.00098,0.0,0.20402]
[1778386937895,48.63,80772.33,0.01,-0.00097,0.0,0.20382]
[1778386944948,48.63,80772.16,0.01,-0.00097,0.0,0.20386]
[1778386956025,48.63,80768.33,0.01,-0.00098,0.0,0.2043]
[1778386962065,48.63,80766.89,0.01,-0.00098,0.0,0.2046]
[1778386967100,48.63,80769.22,0.01,-0.00098,0.0,0.20412]
[1778386973143,48.63,80767.93,0.01,-0.00098,0.0,0.20439]
[1778386980154,48.63,80763.59,0.01,-0.00098,0.0,0.20529]
[1778386985227,48.63,80762.9,0.01,-0.00098,0.0,0.20543]
[1778386991269,48.63,80758.97,0.01,-0.00099,0.0,0.20625]
[1778386998323,48.63,80758.66,0.01,-0.00099,0.0,0.20632]
[1778387003362,48.63,80759.46,0.01,-0.00099,0.0,0.20615]
[1778387008397,48.63,80759.47,0.01,-0.00099,0.0,0.20615]
[1778387016455,48.63,80759.77,0.01,-0.00098,0.0,0.20574]
[1778387024512,48.63,80759.19,0.01,-0.00099,0.0,0.20586]
[1778387030546,48.63,80760.3,0.01,-0.00098,0.0,0.20563]
[1778387040616,48.63,80760.38,0.01,-0.00098,0.0,0.20561]
[1778387047675,48.63,80760.28,0.01,-0.00098,0.0,0.20563]
[1778387053715,48.63,80759.92,0.01,-0.00098,0.0,0.20571]
[1778387060757,48.63,80760.07,0.01,-0.00098,0.0,0.20568]
[1778387070834,48.63,80760.19,0.01,-0.00098,0.0,0.20565]
[1778387080897,48.63,80760.37,0.01,-0.00098,0.0,0.20527]
[1778387085940,48.63,80760.41,0.01,-0.00098,0.0,0.20526]
[1778387090976,48.63,80760.28,0.01,-0.00098,0.0,0.20528]
[1778387096014,48.63,80759.72,0.01,-0.00098,0.0,0.2054]
[1778387101037,48.63,80759.86,0.01,-0.00098,0.0,0.20537]
[1778387106081,48.63,80759.87,0.01,-0.00098,0.0,0.20537]
[1778387111115,48.63,80760.36,0.01,-0.00098,0.0,0.20527]
[1778387116151,48.63,80760.21,0.01,-0.00098,0.0,0.2053]
[1778387121177,48.63,80765.12,0.01,-0.00098,0.0,0.20428]
[1778387127228,48.63,80764.44,0.01,-0.00098,0.0,0.20442]
[1778387133271,48.63,80770.8,0.01,-0.00097,0.0,0.20276]
[1778387138305,48.63,80769.66,0.01,-0.00097,0.0,0.20299]
[1778387143340,48.63,80767.81,0.01,-0.00097,0.0,0.20338]
[1778387148375,48.63,80766.49,0.01,-0.00097,0.0,0.20365]
[1778387153409,48.63,80765.81,0.01,-0.00097,0.0,0.20379]
[1778387160459,48.63,80764.98,0.01,-0.00098,0.0,0.20396]
[1778387165494,48.63,80763.75,0.01,-0.00098,0.0,0.20422]
[1778387170534,48.63,80766.34,0.01,-0.00097,0.0,0.20368]
[1778387175564,48.63,80767.36,0.01,-0.00097,0.0,0.20347]
[1778387180598,48.63,80770.05,0.01,-0.00097,0.0,0.20291]
[1778387191667,48.63,80773.78,0.01,-0.00096,0.0,0.2018]
[1778387198725,48.63,80779.64,0.01,-0.00096,0.0,0.2006]
[1778387203760,48.63,80781.76,0.01,-0.00096,0.0,0.20017]
[1778387208795,48.63,80786.91,0.01,-0.00095,0.0,0.19913]
[1778387213831,48.63,80793.25,0.01,-0.00094,0.0,0.19784]
[1778387218866,48.63,80792.46,0.01,-0.00094,0.0,0.198]
[1778387223901,48.63,80791.69,0.01,-0.00095,0.0,0.19816]
[1778387229945,48.63,80788.38,0.01,-0.00095,0.0,0.19883]
[1778387236993,48.63,80787.38,0.01,-0.00095,0.0,0.19903]
[1778387242031,48.63,80786.15,0.01,-0.00095,0.0,0.19928]
[1778387247066,48.63,80785.18,0.01,-0.00095,0.0,0.19948]
[1778387252102,48.63,80784.19,0.01,-0.00095,0.0,0.19934]
[1778387257136,48.63,80783.78,0.01,-0.00095,0.0,0.19942]
[1778387262171,48.63,80783.41,0.01,-0.00095,0.0,0.1995]
[1778387267205,48.63,80783.44,0.01,-0.00095,0.0,0.19949]
[1778387272240,48.63,80782.7,0.01,-0.00095,0.0,0.19964]
[1778387277276,48.63,80782.26,0.01,-0.00095,0.0,0.19973]
[1778387282312,48.63,80780.89,0.01,-0.00096,0.0,0.20001]
[1778387287345,48.63,80778.82,0.01,-0.00096,0.0,0.20043]
[1778387292381,48.63,80779.55,0.01,-0.00096,0.0,0.20028]
[1778387302452,48.63,80780.79,0.01,-0.00096,0.0,0.20003]
[1778387312514,48.63,80779.68,0.01,-0.00095,0.0,0.19992]
[1778387317558,48.63,80770.88,0.01,-0.00096,0.0,0.20171]
[1778387322584,48.63,80768.0,0.01,-0.00097,0.0,0.20231]
[1778387327632,48.63,80762.59,0.01,-0.00097,0.0,0.20342]
[1778387332667,48.63,80762.09,0.01,-0.00097,0.0,0.20352]
[1778387338711,48.63,80760.89,0.01,-0.00098,0.0,0.20377]
[1778387344752,48.63,80761.12,0.01,-0.00097,0.0,0.20373]
[1778387349787,48.63,80760.06,0.01,-0.00098,0.0,0.20394]
[1778387354822,48.63,80764.99,0.01,-0.00097,0.0,0.20293]
[1778387359856,48.63,80769.93,0.01,-0.00097,0.0,0.20191]
[1778387364893,48.63,80778.91,0.01,-0.00096,0.0,0.20007]
[1778387369927,48.63,80781.67,0.01,-0.00095,0.0,0.19951]
[1778387376977,48.63,80785.1,0.01,-0.00095,0.0,0.19848]
[1778387382011,48.63,80788.8,0.01,-0.00094,0.0,0.19773]
[1778387387056,48.63,80789.06,0.01,-0.00094,0.0,0.19768]
[1778387393101,48.63,80789.16,0.01,-0.00094,0.0,0.19766]
[1778387398133,48.63,80792.23,0.01,-0.00094,0.0,0.19704]
[1778387403159,48.63,80792.47,0.01,-0.00094,0.0,0.19699]
[1778387408202,48.63,80792.11,0.01,-0.00094,0.0,0.19706]
[1778387413238,48.63,80795.33,0.01,-0.00094,0.0,0.19642]
[1778387418273,48.63,80796.47,0.01,-0.00094,0.0,0.19619]
[1778387423299,48.63,80794.55,0.01,-0.00094,0.0,0.19657]
[1778387428342,48.63,80792.07,0.01,-0.00094,0.0,0.19707]
[1778387433378,48.63,80791.29,0.01,-0.00094,0.0,0.19689]
[1778387438413,48.63,80791.22,0.01,-0.00094,0.0,0.19691]
[1778387443448,48.63,80793.0,0.01,-0.00094,0.0,0.19655]
[1778387450497,48.63,80790.85,0.01,-0.00094,0.0,0.19698]
[1778387455537,48.63,80789.04,0.01,-0.00094,0.0,0.19734]
[1778387461580,48.63,80789.91,0.01,-0.00094,0.0,0.19717]
[1778387466613,48.63,80791.88,0.01,-0.00094,0.0,0.19677]
[1778387472655,48.63,80799.27,0.01,-0.00093,0.0,0.1953]
[1778387477691,48.63,80801.22,0.01,-0.00093,0.0,0.19491]
[1778387483740,48.63,80810.8,0.01,-0.00092,0.0,0.19301]
[1778387489774,48.63,80812.05,0.01,-0.00092,0.0,0.19276]
[1778387494809,48.63,80814.35,0.01,-0.00091,0.0,0.19198]
[1778387499844,48.63,80816.42,0.01,-0.00091,0.0,0.19158]
[1778387504883,48.63,80817.8,0.01,-0.00091,0.0,0.19131]
[1778387510921,48.63,80817.28,0.01,-0.00091,0.0,0.19141]
[1778387516963,48.63,80818.8,0.01,-0.00091,0.0,0.19111]
[1778387523004,48.63,80816.32,0.01,-0.00091,0.0,0.1916]
[1778387528039,48.63,80814.54,0.01,-0.00091,0.0,0.19194]
[1778387533077,48.63,80816.66,0.01,-0.00091,0.0,0.19153]
[1778387539117,48.63,80820.53,0.01,-0.00091,0.0,0.19077]
[1778387544152,48.63,80820.4,0.01,-0.00091,0.0,0.1908]
[1778387553215,48.63,80819.19,0.01,-0.00091,0.0,0.19071]
[1778387558251,48.63,80823.97,0.01,-0.0009,0.0,0.18978]
[1778387563286,48.63,80820.78,0.01,-0.00091,0.0,0.1904]
[1778387568321,48.63,80818.27,0.01,-0.00091,0.0,0.19089]
[1778387573357,48.63,80817.01,0.01,-0.00091,0.0,0.19113]
[1778387579399,48.63,80818.09,0.01,-0.00091,0.0,0.19092]
[1778387584450,48.63,80808.09,0.01,-0.00092,0.0,0.19288]
[1778387591485,48.63,80808.53,0.01,-0.00092,0.0,0.1928]
[1778387597527,48.63,80799.2,0.01,-0.00093,0.0,0.19464]
[1778387602561,48.63,80797.31,0.01,-0.00093,0.0,0.19502]
[1778387609610,48.63,80796.88,0.01,-0.00093,0.0,0.1951]
[1778387614645,48.63,80795.77,0.01,-0.00093,0.0,0.19499]
[1778387619680,48.63,80801.8,0.01,-0.00092,0.0,0.19379]
[1778387624715,48.63,80806.59,0.01,-0.00092,0.0,0.19285]
[1778387629750,48.63,80811.91,0.01,-0.00091,0.0,0.1918]
[1778387634784,48.63,80813.45,0.01,-0.00091,0.0,0.1915]
[1778387639820,48.63,80817.41,0.01,-0.00091,0.0,0.19073]
[1778387644876,48.63,80811.74,0.01,-0.00091,0.0,0.19183]
[1778387650897,48.63,80812.86,0.01,-0.00091,0.0,0.19162]
[1778387655931,48.63,80813.28,0.01,-0.00091,0.0,0.19153]
[1778387662980,48.63,80815.15,0.01,-0.00091,0.0,0.19117]
[1778387669024,48.63,80817.17,0.01,-0.00091,0.0,0.19077]
[1778387674062,48.63,80817.13,0.01,-0.00091,0.0,0.19045]
[1778387682120,48.63,80804.81,0.01,-0.00092,0.0,0.19287]
[1778387687156,48.63,80794.49,0.01,-0.00093,0.0,0.19491]
[1778387692189,48.63,80792.26,0.01,-0.00093,0.0,0.19536]
[1778387697225,48.63,80792.72,0.01,-0.00093,0.0,0.19527]
[1778387703267,48.63,80793.48,0.01,-0.00093,0.0,0.19511]
[1778387708304,48.63,80798.26,0.01,-0.00093,0.0,0.19416]
[1778387713342,48.63,80800.57,0.01,-0.00092,0.0,0.19371]
[1778387718371,48.63,80801.55,0.01,-0.00092,0.0,0.19351]
[1778387725420,48.63,80799.79,0.01,-0.00092,0.0,0.19386]
[1778387731463,48.63,80796.63,0.01,-0.00093,0.0,0.19415]
[1778387736499,48.63,80794.54,0.01,-0.00093,0.0,0.19457]
[1778387741533,48.63,80792.71,0.01,-0.00093,0.0,0.19493]
[1778387746568,48.63,80791.93,0.01,-0.00093,0.0,0.19509]
[1778387755652,48.63,80793.07,0.01,-0.00093,0.0,0.19486]
[1778387760666,48.63,80793.71,0.01,-0.00093,0.0,0.19473]
[1778387765723,48.63,80795.56,0.01,-0.00093,0.0,0.19437]
[1778387770737,48.63,80795.35,0.01,-0.00093,0.0,0.19441]
[1778387775772,48.63,80790.84,0.01,-0.00093,0.0,0.19531]
[1778387785843,48.63,80789.49,0.01,-0.00093,0.0,0.19558]
[1778387791884,48.63,80791.65,0.01,-0.00093,0.0,0.19481]
[1778387796919,48.63,80789.82,0.01,-0.00093,0.0,0.19517]
[1778387802962,48.63,80789.45,0.01,-0.00093,0.0,0.19525]
[1778387811018,48.63,80789.22,0.01,-0.00093,0.0,0.19529]
[1778387816073,48.63,80788.53,0.01,-0.00093,0.0,0.19543]
[1778387825115,48.63,80787.1,0.01,-0.00093,0.0,0.19572]
[1778387833171,48.63,80786.32,0.01,-0.00094,0.0,0.19587]
[1778387839213,48.63,80785.86,0.01,-0.00094,0.0,0.19597]
[1778387844251,48.63,80784.09,0.01,-0.00094,0.0,0.19632]
[1778387854321,48.63,80782.68,0.01,-0.00094,0.0,0.19627]
[1778387859356,48.63,80783.0,0.01,-0.00094,0.0,0.1962]
[1778387864390,48.63,80783.19,0.01,-0.00094,0.0,0.19616]
[1778387869425,48.63,80784.42,0.01,-0.00094,0.0,0.19592]
[1778387874461,48.63,80785.94,0.01,-0.00093,0.0,0.19561]
[1778387879496,48.63,80787.54,0.01,-0.00093,0.0,0.1953]
[1778387884531,48.63,80787.19,0.01,-0.00093,0.0,0.19536]
[1778387895615,48.63,80786.7,0.01,-0.00093,0.0,0.19546]
[1778387901650,48.63,80791.15,0.01,-0.00093,0.0,0.19458]
[1778387906704,48.63,80791.14,0.01,-0.00093,0.0,0.19458]
[1778387911721,48.63,80791.35,0.01,-0.00093,0.0,0.1942]
[1778387916756,48.63,80791.38,0.01,-0.00093,0.0,0.1942]
[1778387921791,48.63,80792.94,0.01,-0.00092,0.0,0.19389]
[1778387926844,48.63,80792.64,0.01,-0.00093,0.0,0.19395]
[1778387932868,48.63,80792.64,0.01,-0.00093,0.0,0.19395]
[1778387937903,48.63,80792.24,0.01,-0.00093,0.0,0.19403]
[1778387942937,48.63,80806.06,0.01,-0.00091,0.0,0.1913]
[1778387947974,48.63,80802.96,0.01,-0.00091,0.0,0.19191]
[1778387955025,48.63,80802.25,0.01,-0.00092,0.0,0.19205]
[1778387960058,48.63,80794.24,0.01,-0.00092,0.0,0.19363]
[1778387965093,48.63,80793.94,0.01,-0.00092,0.0,0.19369]
[1778387970128,48.63,80793.03,0.01,-0.00092,0.0,0.19387]
[1778387977196,48.63,80792.6,0.01,-0.00092,0.0,0.19362]
[1778387982212,48.63,80792.49,0.01,-0.00092,0.0,0.19364]
[1778387987246,48.63,80792.32,0.01,-0.00092,0.0,0.19368]
[1778387995304,48.63,80790.03,0.01,-0.00093,0.0,0.19413]
[1778388000340,48.63,80790.41,0.01,-0.00093,0.0,0.19406]
[1778388007407,48.63,80791.2,0.01,-0.00093,0.0,0.1939]
[1778388012423,48.63,80791.24,0.01,-0.00093,0.0,0.19389]
[1778388017477,48.63,80791.28,0.01,-0.00093,0.0,0.19388]
[1778388022498,48.63,80791.28,0.01,-0.00093,0.0,0.19388]
[1778388027532,48.63,80791.14,0.01,-0.00093,0.0,0.19391]
[1778388034583,48.63,80791.04,0.01,-0.00092,0.0,0.1936]
[1778388043644,48.63,80791.38,0.01,-0.00092,0.0,0.19353]
[1778388049687,48.63,80793.02,0.01,-0.00092,0.0,0.19321]
[1778388057760,48.63,80794.15,0.01,-0.00092,0.0,0.19298]
[1778388063792,48.63,80795.69,0.01,-0.00092,0.0,0.19268]
[1778388068820,48.63,80795.55,0.01,-0.00092,0.0,0.19271]
[1778388073855,48.63,80795.06,0.01,-0.00092,0.0,0.1928]
[1778388079897,48.63,80794.8,0.01,-0.00092,0.0,0.19285]
[1778388085938,48.63,80794.46,0.01,-0.00092,0.0,0.19292]
[1778388092988,48.63,80793.76,0.01,-0.00092,0.0,0.19273]
[1778388098039,48.63,80793.95,0.01,-0.00092,0.0,0.19269]
[1778388103058,48.63,80793.25,0.01,-0.00092,0.0,0.19283]
[1778388108094,48.63,80793.49,0.01,-0.00092,0.0,0.19278]
[1778388114136,48.63,80793.81,0.01,-0.00092,0.0,0.19272]
[1778388119171,48.63,80793.68,0.01,-0.00092,0.0,0.19274]
[1778388124206,48.63,80790.85,0.01,-0.00092,0.0,0.1933]
[1778388134277,48.63,80791.0,0.01,-0.00092,0.0,0.19327]
[1778388146361,48.63,80793.08,0.01,-0.00092,0.0,0.19286]
[1778388152402,48.63,80792.27,0.01,-0.00092,0.0,0.19269]
[1778388158461,48.63,80792.53,0.01,-0.00092,0.0,0.19264]
[1778388166509,48.63,80792.53,0.01,-0.00092,0.0,0.19264]
[1778388172551,48.63,80792.91,0.01,-0.00092,0.0,0.19256]
[1778388177587,48.63,80793.5,0.01,-0.00092,0.0,0.19245]
[1778388182621,48.63,80787.87,0.01,-0.00092,0.0,0.19356]
[1778388187655,48.63,80781.56,0.01,-0.00093,0.0,0.19481]
[1778388192690,48.63,80776.53,0.01,-0.00094,0.0,0.19582]
[1778388197726,48.63,80764.65,0.01,-0.00095,0.0,0.19821]
[1778388202761,48.63,80764.32,0.01,-0.00095,0.0,0.19828]
[1778388207800,48.63,80764.15,0.01,-0.00095,0.0,0.19831]
[1778388213839,48.63,80765.0,0.01,-0.00095,0.0,0.1978]
[1778388218874,48.63,80765.37,0.01,-0.00095,0.0,0.19773]
[1778388223909,48.63,80760.77,0.01,-0.00095,0.0,0.19866]
[1778388228945,48.63,80756.5,0.01,-0.00096,0.0,0.19953]
[1778388235994,48.63,80756.66,0.01,-0.00096,0.0,0.19949]
[1778388241031,48.63,80756.13,0.01,-0.00096,0.0,0.1996]
[1778388249087,48.63,80756.88,0.01,-0.00096,0.0,0.19945]
[1778388254122,48.63,80757.0,0.01,-0.00096,0.0,0.19942]
[1778388259157,48.63,80757.09,0.01,-0.00095,0.0,0.1994]
[1778388264192,48.63,80757.39,0.01,-0.00095,0.0,0.19934]
[1778388269227,48.63,80748.64,0.01,-0.00096,0.0,0.20113]
[1778388277282,48.63,80747.71,0.01,-0.00096,0.0,0.20098]
[1778388283326,48.63,80749.59,0.01,-0.00096,0.0,0.20059]
[1778388289382,48.63,80751.23,0.01,-0.00096,0.0,0.20026]
[1778388294402,48.63,80751.97,0.01,-0.00096,0.0,0.20011]
[1778388299453,48.63,80752.97,0.01,-0.00096,0.0,0.1999]
[1778388304472,48.63,80753.79,0.01,-0.00096,0.0,0.19974]
[1778388309521,48.63,80752.74,0.01,-0.00096,0.0,0.19995]
[1778388315557,48.63,80746.13,0.01,-0.00097,0.0,0.2013]
[1778388320591,48.63,80739.35,0.01,-0.00097,0.0,0.2027]
[1778388325627,48.63,80738.19,0.01,-0.00097,0.0,0.20294]
[1778388331669,48.63,80735.36,0.01,-0.00098,0.0,0.20318]
[1778388336704,48.63,80734.39,0.01,-0.00098,0.0,0.20338]
[1778388341739,48.63,80730.87,0.01,-0.00098,0.0,0.20411]
[1778388345767,48.63,80713.3,0.01,-0.001,0.0,0.20779]
[1778388350803,48.63,80712.72,0.01,-0.001,0.0,0.20792]
[1778388355837,48.63,80725.12,0.01,-0.00099,0.0,0.20531]
[1778388360871,48.63,80725.33,0.01,-0.00099,0.0,0.20527]
[1778388365907,48.63,80721.74,0.01,-0.00099,0.0,0.20602]
[1778388370944,48.63,80717.68,0.01,-0.00099,0.0,0.20687]
[1778388375978,48.63,80709.08,0.01,-0.001,0.0,0.20869]
[1778388381014,48.63,80709.08,0.01,-0.001,0.0,0.20869]
[1778388386049,48.63,80708.77,0.01,-0.001,0.0,0.20875]
[1778388391084,48.63,80708.28,0.01,-0.001,0.0,0.2085]
[1778388396121,48.63,80708.86,0.01,-0.001,0.0,0.20838]
[1778388402162,48.63,80706.21,0.01,-0.00101,0.0,0.20894]
[1778388407197,48.63,80706.26,0.01,-0.00101,0.0,0.20893]
[1778388413238,48.63,80705.98,0.01,-0.00101,0.0,0.20899]
[1778388420300,48.63,80706.5,0.01,-0.00101,0.0,0.20888]
[1778388426331,48.63,80709.17,0.01,-0.001,0.0,0.20832]
[1778388432372,48.63,80710.91,0.01,-0.001,0.0,0.20795]
[1778388437408,48.63,80712.27,0.01,-0.001,0.0,0.20766]
[1778388442443,48.63,80714.78,0.01,-0.001,0.0,0.20713]
[1778388447478,48.63,80714.9,0.01,-0.001,0.0,0.2071]
[1778388454532,48.63,80716.6,0.01,-0.00099,0.0,0.2064]
[1778388459567,48.63,80717.1,0.01,-0.00099,0.0,0.20629]
[1778388465609,48.63,80718.12,0.01,-0.00099,0.0,0.20608]
[1778388470644,48.63,80717.89,0.01,-0.00099,0.0,0.20612]
[1778388476685,48.63,80718.59,0.01,-0.00099,0.0,0.20598]
[1778388481721,48.63,80719.1,0.01,-0.00099,0.0,0.20587]
[1778388486757,48.63,80718.83,0.01,-0.00099,0.0,0.20593]
[1778388492798,48.63,80726.5,0.01,-0.00098,0.0,0.20432]
[1778388500857,48.63,80726.22,0.01,-0.00098,0.0,0.20438]
[1778388506896,48.63,80722.53,0.01,-0.00099,0.0,0.20515]
[1778388511931,48.63,80720.46,0.01,-0.00099,0.0,0.20524]
[1778388519988,48.63,80718.39,0.01,-0.00099,0.0,0.20567]
[1778388525024,48.63,80711.13,0.01,-0.001,0.0,0.2072]
[1778388530057,48.63,80708.22,0.01,-0.001,0.0,0.20781]
[1778388535094,48.63,80708.23,0.01,-0.001,0.0,0.20781]
[1778388540135,48.63,80708.04,0.01,-0.001,0.0,0.20785]
[1778388545166,48.63,80707.93,0.01,-0.001,0.0,0.20787]
[1778388550200,48.63,80709.55,0.01,-0.001,0.0,0.20753]
[1778388555236,48.63,80711.51,0.01,-0.001,0.0,0.20712]
[1778388560271,48.63,80711.03,0.01,-0.001,0.0,0.20722]
[1778388565306,48.63,80710.12,0.01,-0.001,0.0,0.20741]
[1778388570341,48.63,80715.95,0.01,-0.00099,0.0,0.20618]
[1778388576384,48.63,80714.62,0.01,-0.00099,0.0,0.20611]
[1778388581435,48.63,80714.35,0.01,-0.00099,0.0,0.20617]
[1778388586454,48.63,80715.52,0.01,-0.00099,0.0,0.20592]
[1778388591504,48.63,80723.96,0.01,-0.00098,0.0,0.20416]
[1778388596524,48.63,80714.62,0.01,-0.00099,0.0,0.20611]
[1778388601559,48.63,80713.45,0.01,-0.00099,0.0,0.20636]
[1778388606594,48.63,80712.76,0.01,-0.00099,0.0,0.2065]
[1778388611629,48.63,80721.34,0.01,-0.00098,0.0,0.2047]
[1778388616664,48.63,80722.75,0.01,-0.00098,0.0,0.20441]
[1778388621698,48.63,80722.49,0.01,-0.00098,0.0,0.20446]
[1778388631785,48.63,80721.78,0.01,-0.00098,0.0,0.20426]
[1778388637811,48.63,80723.81,0.01,-0.00098,0.0,0.20384]
[1778388642846,48.63,80727.76,0.01,-0.00098,0.0,0.20302]
[1778388647886,48.63,80730.28,0.01,-0.00097,0.0,0.2025]
[1778388653923,48.63,80736.14,0.01,-0.00097,0.0,0.20129]
[1778388658958,48.63,80737.86,0.01,-0.00096,0.0,0.20094]
[1778388663994,48.63,80741.9,0.01,-0.00096,0.0,0.20011]
[1778388672070,48.63,80741.58,0.01,-0.00096,0.0,0.20018]
[1778388677083,48.63,80740.25,0.01,-0.00096,0.0,0.20045]
[1778388682140,48.63,80739.98,0.01,-0.00096,0.0,0.2005]
[1778388692210,48.63,80739.24,0.01,-0.00096,0.0,0.20031]
[1778388697252,48.63,80739.38,0.01,-0.00096,0.0,0.20028]
[1778388702289,48.63,80739.98,0.01,-0.00096,0.0,0.20016]
[1778388707323,48.63,80749.98,0.01,-0.00095,0.0,0.19813]
[1778388712357,48.63,80749.45,0.01,-0.00095,0.0,0.19823]
[1778388717392,48.63,80748.15,0.01,-0.00095,0.0,0.1985]
[1778388722429,48.63,80748.26,0.01,-0.00095,0.0,0.19847]
[1778388727463,48.63,80745.98,0.01,-0.00095,0.0,0.19894]
[1778388732490,48.63,80746.19,0.01,-0.00095,0.0,0.19889]
[1778388737533,48.63,80745.1,0.01,-0.00095,0.0,0.19912]
[1778388742568,48.63,80745.61,0.01,-0.00095,0.0,0.19901]
[1778388747602,48.63,80745.78,0.01,-0.00095,0.0,0.19898]
[1778388752638,48.63,80745.97,0.01,-0.00095,0.0,0.1986]
[1778388757673,48.63,80746.04,0.01,-0.00095,0.0,0.19858]
[1778388762708,48.63,80747.95,0.01,-0.00095,0.0,0.1982]
[1778388772771,48.63,80747.85,0.01,-0.00095,0.0,0.19822]
[1778388778819,48.63,80747.02,0.01,-0.00095,0.0,0.19839]
[1778388783855,48.63,80745.11,0.01,-0.00095,0.0,0.19877]
[1778388792912,48.63,80744.91,0.01,-0.00095,0.0,0.19881]
[1778388797953,48.63,80749.81,0.01,-0.00095,0.0,0.19782]
[1778388802982,48.63,80752.42,0.01,-0.00095,0.0,0.19729]
[1778388808028,48.63,80755.82,0.01,-0.00094,0.0,0.19661]
[1778388813062,48.63,80756.84,0.01,-0.00094,0.0,0.19606]
[1778388818097,48.63,80756.06,0.01,-0.00094,0.0,0.19622]
[1778388823131,48.63,80755.08,0.01,-0.00094,0.0,0.19642]
[1778388828166,48.63,80751.78,0.01,-0.00094,0.0,0.19708]
[1778388833195,48.63,80751.36,0.01,-0.00095,0.0,0.19717]
[1778388838237,48.63,80751.99,0.01,-0.00094,0.0,0.19704]
[1778388843272,48.63,80752.12,0.01,-0.00094,0.0,0.19701]
[1778388853342,48.63,80754.41,0.01,-0.00094,0.0,0.19655]
[1778388861400,48.63,80755.5,0.01,-0.00094,0.0,0.19633]
[1778388866434,48.63,80755.8,0.01,-0.00094,0.0,0.19627]
[1778388871469,48.63,80755.93,0.01,-0.00094,0.0,0.19591]
[1778388883547,48.63,80756.46,0.01,-0.00094,0.0,0.1958]
[1778388889596,48.63,80756.55,0.01,-0.00094,0.0,0.19579]
[1778388895638,48.63,80756.51,0.01,-0.00094,0.0,0.19579]
[1778388901681,48.63,80756.55,0.01,-0.00094,0.0,0.19579]
[1778388906718,48.63,80756.76,0.01,-0.00094,0.0,0.19574]
[1778388911752,48.63,80756.65,0.01,-0.00094,0.0,0.19577]
[1778388916787,48.63,80757.52,0.01,-0.00094,0.0,0.19559]
[1778388922829,48.63,80758.16,0.01,-0.00094,0.0,0.19546]
[1778388930885,48.63,80757.08,0.01,-0.00094,0.0,0.19568]
[1778388935920,48.63,80753.54,0.01,-0.00094,0.0,0.19605]
[1778388940955,48.63,80756.83,0.01,-0.00094,0.0,0.19539]
[1778388945989,48.63,80756.59,0.01,-0.00094,0.0,0.19544]
[1778388951025,48.63,80750.08,0.01,-0.00094,0.0,0.19675]
[1778388956059,48.63,80749.9,0.01,-0.00094,0.0,0.19678]
[1778388964118,48.63,80750.27,0.01,-0.00094,0.0,0.19671]
[1778388969148,48.63,80750.27,0.01,-0.00094,0.0,0.19671]
[1778388974187,48.63,80747.64,0.01,-0.00095,0.0,0.19724]
[1778388980228,48.63,80754.84,0.01,-0.00094,0.0,0.19579]
[1778388985263,48.63,80755.23,0.01,-0.00094,0.0,0.19571]
[1778388990299,48.63,80755.51,0.01,-0.00094,0.0,0.19566]
[1778388995332,48.63,80754.96,0.01,-0.00094,0.0,0.19543]
[1778389002385,48.63,80758.03,0.01,-0.00093,0.0,0.19482]
[1778389007418,48.63,80759.27,0.01,-0.00093,0.0,0.19457]
[1778389012452,48.63,80758.43,0.01,-0.00093,0.0,0.19474]
[1778389017489,48.63,80757.98,0.01,-0.00093,0.0,0.19483]
[1778389022524,48.63,80758.87,0.01,-0.00093,0.0,0.19465]
[1778389027559,48.63,80761.31,0.01,-0.00093,0.0,0.19416]
[1778389034614,48.63,80764.2,0.01,-0.00093,0.0,0.19359]
[1778389040652,48.63,80768.07,0.01,-0.00092,0.0,0.19282]
[1778389045688,48.63,80761.87,0.01,-0.00093,0.0,0.19405]
[1778389050724,48.63,80760.76,0.01,-0.00093,0.0,0.19427]
[1778389058779,48.63,80759.61,0.01,-0.00093,0.0,0.19417]
[1778389063814,48.63,80752.88,0.01,-0.00094,0.0,0.19551]
[1778389069857,48.63,80751.55,0.01,-0.00094,0.0,0.19578]
[1778389074897,48.63,80750.43,0.01,-0.00094,0.0,0.196]
[1778389079927,48.63,80750.43,0.01,-0.00094,0.0,0.196]
[1778389084962,48.63,80748.37,0.01,-0.00094,0.0,0.19642]
[1778389089996,48.63,80747.69,0.01,-0.00094,0.0,0.19655]
[1778389095037,48.63,80747.7,0.01,-0.00094,0.0,0.19655]
[1778389100067,48.63,80747.23,0.01,-0.00094,0.0,0.19665]
[1778389105109,48.63,80747.34,0.01,-0.00094,0.0,0.19662]
[1778389113155,48.63,80747.34,0.01,-0.00094,0.0,0.19629]
[1778389122221,48.63,80747.23,0.01,-0.00094,0.0,0.19631]
[1778389131289,48.63,80746.68,0.01,-0.00094,0.0,0.19642]
[1778389145389,48.63,80746.78,0.01,-0.00094,0.0,0.1964]
[1778389151426,48.63,80746.83,0.01,-0.00094,0.0,0.19639]
[1778389164520,48.63,80746.21,0.01,-0.00094,0.0,0.19651]
[1778389170566,48.63,80746.36,0.01,-0.00094,0.0,0.19648]
[1778389175610,48.63,80746.51,0.01,-0.00094,0.0,0.19611]
[1778389181651,48.63,80746.65,0.01,-0.00094,0.0,0.19609]
[1778389193734,48.63,80746.73,0.01,-0.00094,0.0,0.19607]
[1778389198769,48.63,80733.47,0.01,-0.00095,0.0,0.19875]
[1778389203805,48.63,80731.56,0.01,-0.00096,0.0,0.19914]
[1778389208848,48.63,80731.97,0.01,-0.00096,0.0,0.19906]
[1778389215896,48.63,80733.96,0.01,-0.00095,0.0,0.19865]
[1778389225965,48.63,80735.66,0.01,-0.00095,0.0,0.19831]
[1778389231002,48.63,80731.82,0.01,-0.00095,0.0,0.19875]
[1778389236036,48.63,80728.16,0.01,-0.00096,0.0,0.19949]
[1778389241076,48.63,80725.75,0.01,-0.00096,0.0,0.19998]
[1778389246123,48.63,80722.95,0.01,-0.00096,0.0,0.20056]
[1778389256177,48.63,80718.91,0.01,-0.00097,0.0,0.20139]
[1778389263229,48.63,80716.91,0.01,-0.00097,0.0,0.2018]
[1778389270278,48.63,80716.7,0.01,-0.00097,0.0,0.20184]
[1778389275314,48.63,80707.46,0.01,-0.00098,0.0,0.20376]
[1778389280348,48.63,80700.38,0.01,-0.00099,0.0,0.20524]
[1778389285384,48.63,80700.3,0.01,-0.00099,0.0,0.20525]
[1778389290420,48.63,80701.1,0.01,-0.00099,0.0,0.20509]
[1778389296461,48.63,80702.8,0.01,-0.00098,0.0,0.20438]
[1778389301500,48.63,80703.51,0.01,-0.00098,0.0,0.20423]
[1778389306534,48.63,80704.11,0.01,-0.00098,0.0,0.20411]
[1778389311570,48.63,80703.84,0.01,-0.00098,0.0,0.20416]
[1778389316601,48.63,80704.65,0.01,-0.00098,0.0,0.204]
[1778389321641,48.63,80706.33,0.01,-0.00098,0.0,0.20365]
[1778389326675,48.63,80706.19,0.01,-0.00098,0.0,0.20367]
[1778389333723,48.63,80706.08,0.01,-0.00098,0.0,0.2037]
[1778389339765,48.63,80705.22,0.01,-0.00098,0.0,0.20388]
[1778389344803,48.63,80705.36,0.01,-0.00098,0.0,0.20385]
[1778389349836,48.63,80706.0,0.01,-0.00098,0.0,0.20371]
[1778389355878,48.63,80706.25,0.01,-0.00098,0.0,0.20331]
[1778389363933,48.63,80706.48,0.01,-0.00098,0.0,0.20327]
[1778389368968,48.63,80709.33,0.01,-0.00098,0.0,0.20267]
[1778389375011,48.63,80708.89,0.01,-0.00098,0.0,0.20277]
[1778389381053,48.63,80707.22,0.01,-0.00098,0.0,0.20311]
[1778389386089,48.63,80707.47,0.01,-0.00098,0.0,0.20306]
[1778389391124,48.63,80707.74,0.01,-0.00098,0.0,0.203]
[1778389397161,48.63,80707.69,0.01,-0.00098,0.0,0.20301]
[1778389402200,48.63,80707.69,0.01,-0.00098,0.0,0.20301]
[1778389407239,48.63,80717.02,0.01,-0.00097,0.0,0.20109]
[1778389412275,48.63,80715.64,0.01,-0.00097,0.0,0.20103]
[1778389417312,48.63,80715.18,0.01,-0.00097,0.0,0.20112]
[1778389423352,48.63,80724.34,0.01,-0.00096,0.0,0.19924]
[1778389428386,48.63,80719.41,0.01,-0.00096,0.0,0.20025]
[1778389433425,48.63,80715.04,0.01,-0.00097,0.0,0.20115]
[1778389438458,48.63,80706.47,0.01,-0.00098,0.0,0.20292]
[1778389443492,48.63,80712.28,0.01,-0.00097,0.0,0.20172]
[1778389448527,48.63,80713.49,0.01,-0.00097,0.0,0.20147]
[1778389453561,48.63,80714.25,0.01,-0.00097,0.0,0.20131]
[1778389458598,48.63,80713.81,0.01,-0.00097,0.0,0.2014]
[1778389463633,48.63,80712.97,0.01,-0.00097,0.0,0.20158]
[1778389468668,48.63,80712.62,0.01,-0.00097,0.0,0.20165]
[1778389473702,48.63,80711.65,0.01,-0.00097,0.0,0.2015]
[1778389478737,48.63,80718.81,0.01,-0.00096,0.0,0.20003]
[1778389483773,48.63,80720.91,0.01,-0.00096,0.0,0.1996]
[1778389488808,48.63,80721.41,0.01,-0.00096,0.0,0.1995]
[1778389495856,48.63,80715.58,0.01,-0.00097,0.0,0.20069]
[1778389500892,48.63,80714.74,0.01,-0.00097,0.0,0.20087]
[1778389505932,48.63,80716.18,0.01,-0.00097,0.0,0.20057]
[1778389510970,48.63,80724.44,0.01,-0.00096,0.0,0.19888]
[1778389518022,48.63,80725.3,0.01,-0.00096,0.0,0.1987]
[1778389523055,48.63,80725.34,0.01,-0.00096,0.0,0.1987]
[1778389528097,48.63,80723.7,0.01,-0.00096,0.0,0.19903]
[1778389533126,48.63,80719.71,0.01,-0.00096,0.0,0.1995]
[1778389538158,48.63,80718.05,0.01,-0.00096,0.0,0.19984]
[1778389543196,48.63,80717.94,0.01,-0.00096,0.0,0.19986]
[1778389548228,48.63,80717.97,0.01,-0.00096,0.0,0.19986]
[1778389554273,48.63,80718.56,0.01,-0.00096,0.0,0.19974]
[1778389559307,48.63,80719.29,0.01,-0.00096,0.0,0.19959]
[1778389564342,48.63,80719.75,0.01,-0.00096,0.0,0.19949]
[1778389573405,48.63,80719.74,0.01,-0.00096,0.0,0.1995]
[1778389578440,48.63,80720.3,0.01,-0.00096,0.0,0.19938]
[1778389586497,48.63,80720.58,0.01,-0.00096,0.0,0.19932]
[1778389598582,48.63,80721.07,0.01,-0.00096,0.0,0.19888]
[1778389606636,48.63,80721.07,0.01,-0.00096,0.0,0.19888]
[1778389611674,48.63,80721.35,0.01,-0.00096,0.0,0.19883]
[1778389617717,48.63,80721.3,0.01,-0.00096,0.0,0.19884]
[1778389628793,48.63,80720.87,0.01,-0.00096,0.0,0.19892]
[1778389633830,48.63,80718.89,0.01,-0.00096,0.0,0.19933]
[1778389638869,48.63,80719.42,0.01,-0.00096,0.0,0.19922]
[1778389643898,48.63,80722.12,0.01,-0.00096,0.0,0.19867]
[1778389648933,48.63,80724.66,0.01,-0.00095,0.0,0.19815]
[1778389653967,48.63,80724.82,0.01,-0.00095,0.0,0.19778]
[1778389659004,48.63,80724.84,0.01,-0.00095,0.0,0.19777]
[1778389664042,48.63,80724.99,0.01,-0.00095,0.0,0.19774]
[1778389669074,48.63,80724.74,0.01,-0.00095,0.0,0.19779]
[1778389676126,48.63,80724.74,0.01,-0.00095,0.0,0.19779]
[1778389681161,48.63,80717.01,0.01,-0.00096,0.0,0.19937]
[1778389686196,48.63,80714.81,0.01,-0.00096,0.0,0.19982]
[1778389692238,48.63,80715.9,0.01,-0.00096,0.0,0.19959]
[1778389698280,48.63,80714.19,0.01,-0.00096,0.0,0.19994]
[1778389703315,48.63,80712.81,0.01,-0.00096,0.0,0.20023]
[1778389709357,48.63,80711.7,0.01,-0.00097,0.0,0.20046]
[1778389714391,48.63,80712.5,0.01,-0.00096,0.0,0.19995]
[1778389719428,48.63,80714.26,0.01,-0.00096,0.0,0.19959]
[1778389725469,48.63,80714.13,0.01,-0.00096,0.0,0.19961]
[1778389730509,48.63,80717.59,0.01,-0.00096,0.0,0.19891]
[1778389735538,48.63,80718.59,0.01,-0.00096,0.0,0.1987]
[1778389740573,48.63,80720.42,0.01,-0.00095,0.0,0.19833]
[1778389746615,48.63,80721.49,0.01,-0.00095,0.0,0.19811]
[1778389756686,48.63,80721.96,0.01,-0.00095,0.0,0.19802]
[1778389766753,48.63,80722.99,0.01,-0.00095,0.0,0.19781]
[1778389772798,48.63,80723.86,0.01,-0.00095,0.0,0.19729]
[1778389779853,48.63,80724.47,0.01,-0.00095,0.0,0.19717]
[1778389785890,48.63,80727.58,0.01,-0.00094,0.0,0.19654]
[1778389790924,48.63,80728.63,0.01,-0.00094,0.0,0.19633]
[1778389796967,48.63,80728.37,0.01,-0.00094,0.0,0.19638]
[1778389802002,48.63,80727.93,0.01,-0.00094,0.0,0.19647]
[1778389807043,48.63,80732.78,0.01,-0.00094,0.0,0.19549]
[1778389813086,48.63,80738.58,0.01,-0.00093,0.0,0.19433]
[1778389819127,48.63,80742.25,0.01,-0.00093,0.0,0.1936]
[1778389827183,48.63,80746.67,0.01,-0.00092,0.0,0.19272]
[1778389833227,48.63,80743.84,0.01,-0.00093,0.0,0.19295]
[1778389839269,48.63,80741.61,0.01,-0.00093,0.0,0.19339]
[1778389845312,48.63,80739.08,0.01,-0.00093,0.0,0.19389]
[1778389850346,48.63,80736.12,0.01,-0.00093,0.0,0.19449]
[1778389859410,48.63,80735.85,0.01,-0.00093,0.0,0.19454]
[1778389864445,48.63,80737.96,0.01,-0.00093,0.0,0.19412]
[1778389870490,48.63,80739.38,0.01,-0.00093,0.0,0.19383]
[1778389876533,48.63,80740.96,0.01,-0.00093,0.0,0.19352]
[1778389889622,48.63,80741.83,0.01,-0.00093,0.0,0.19335]
[1778389898686,48.63,80743.3,0.01,-0.00092,0.0,0.19272]
[1778389903721,48.63,80744.01,0.01,-0.00092,0.0,0.19258]
[1778389910770,48.63,80740.35,0.01,-0.00093,0.0,0.19331]
[1778389919834,48.63,80741.21,0.01,-0.00093,0.0,0.19314]
[1778389924869,48.63,80742.39,0.01,-0.00093,0.0,0.1929]
[1778389929906,48.63,80743.44,0.01,-0.00092,0.0,0.19269]
[1778389934943,48.63,80743.67,0.01,-0.00092,0.0,0.19265]
[1778389939978,48.63,80743.16,0.01,-0.00093,0.0,0.19275]
[1778389947029,48.63,80743.23,0.01,-0.00093,0.0,0.19273]
[1778389953070,48.63,80741.78,0.01,-0.00092,0.0,0.19269]
[1778389958104,48.63,80740.51,0.01,-0.00093,0.0,0.19294]
[1778389963140,48.63,80739.51,0.01,-0.00093,0.0,0.19314]
[1778389968175,48.63,80739.47,0.01,-0.00093,0.0,0.19315]
[1778389974216,48.63,80741.56,0.01,-0.00093,0.0,0.19273]
[1778389980259,48.63,80741.91,0.01,-0.00092,0.0,0.19266]
[1778389987308,48.63,80741.81,0.01,-0.00092,0.0,0.19268]
[1778389996374,48.63,80742.16,0.01,-0.00092,0.0,0.19261]
[1778390001408,48.63,80742.48,0.01,-0.00092,0.0,0.19255]
[1778390008458,48.63,80732.28,0.01,-0.00093,0.0,0.19458]
[1778390020540,48.63,80730.83,0.01,-0.00093,0.0,0.19453]
[1778390028598,48.63,80728.73,0.01,-0.00094,0.0,0.19495]
[1778390033634,48.63,80723.79,0.01,-0.00094,0.0,0.19595]
[1778390041702,48.63,80723.94,0.01,-0.00094,0.0,0.19592]
[1778390046726,48.63,80729.72,0.01,-0.00094,0.0,0.19475]
[1778390051761,48.63,80733.77,0.01,-0.00093,0.0,0.19395]
[1778390059821,48.63,80734.09,0.01,-0.00093,0.0,0.19388]
[1778390064856,48.63,80737.43,0.01,-0.00093,0.0,0.19322]
[1778390070900,48.63,80745.19,0.01,-0.00092,0.0,0.19168]
[1778390076942,48.63,80744.14,0.01,-0.00092,0.0,0.19155]
[1778390081982,48.63,80743.94,0.01,-0.00092,0.0,0.19159]
[1778390087010,48.63,80750.44,0.01,-0.00091,0.0,0.19031]
[1778390092046,48.63,80749.86,0.01,-0.00091,0.0,0.19043]
[1778390097081,48.63,80749.56,0.01,-0.00091,0.0,0.19049]
[1778390102117,48.63,80748.65,0.01,-0.00091,0.0,0.19067]
[1778390108158,48.63,80748.49,0.01,-0.00091,0.0,0.1907]
[1778390113192,48.63,80747.94,0.01,-0.00092,0.0,0.1908]
[1778390119235,48.63,80746.28,0.01,-0.00092,0.0,0.19113]
[1778390124270,48.63,80745.11,0.01,-0.00092,0.0,0.19136]
[1778390129305,48.63,80753.43,0.01,-0.00091,0.0,0.18973]
[1778390134340,48.63,80755.1,0.01,-0.00091,0.0,0.18907]
[1778390139375,48.63,80754.17,0.01,-0.00091,0.0,0.18925]
[1778390144412,48.63,80761.34,0.01,-0.0009,0.0,0.18786]
[1778390149445,48.63,80765.54,0.01,-0.0009,0.0,0.18705]
[1778390154479,48.63,80768.31,0.01,-0.00089,0.0,0.18651]
[1778390159515,48.63,80769.2,0.01,-0.00089,0.0,0.18634]
[1778390167571,48.63,80770.02,0.01,-0.00089,0.0,0.18618]
[1778390172605,48.63,80770.88,0.01,-0.00089,0.0,0.18602]
[1778390177641,48.63,80770.05,0.01,-0.00089,0.0,0.18618]
[1778390182687,48.63,80770.5,0.01,-0.00089,0.0,0.18609]
[1778390189730,48.63,80771.17,0.01,-0.00089,0.0,0.18596]
[1778390194765,48.63,80772.25,0.01,-0.00089,0.0,0.18543]
[1778390199800,48.63,80772.63,0.01,-0.00089,0.0,0.18536]
[1778390204835,48.63,80772.85,0.01,-0.00089,0.0,0.18532]
[1778390210877,48.63,80773.01,0.01,-0.00089,0.0,0.18528]
[1778390215912,48.63,80760.08,0.01,-0.0009,0.0,0.18778]
[1778390222971,48.63,80754.7,0.01,-0.00091,0.0,0.18882]
[1778390227996,48.63,80749.41,0.01,-0.00091,0.0,0.18985]
[1778390233043,48.63,80749.21,0.01,-0.00091,0.0,0.18989]
[1778390238066,48.63,80748.57,0.01,-0.00091,0.0,0.19002]
[1778390243114,48.63,80748.53,0.01,-0.00091,0.0,0.19003]
[1778390249146,48.63,80748.02,0.01,-0.00091,0.0,0.19013]
[1778390254181,48.63,80747.55,0.01,-0.00091,0.0,0.18989]
[1778390261230,48.63,80747.05,0.01,-0.00091,0.0,0.18998]
[1778390266266,48.63,80747.66,0.01,-0.00091,0.0,0.18987]
[1778390271301,48.63,80754.85,0.01,-0.0009,0.0,0.18846]
[1778390276335,48.63,80759.65,0.01,-0.0009,0.0,0.18753]
[1778390281370,48.63,80760.67,0.01,-0.0009,0.0,0.18733]
[1778390286406,48.63,80760.89,0.01,-0.0009,0.0,0.18729]
[1778390291441,48.63,80761.55,0.01,-0.0009,0.0,0.18716]
[1778390296478,48.63,80761.6,0.01,-0.0009,0.0,0.18715]
[1778390303534,48.63,80761.74,0.01,-0.0009,0.0,0.18713]
[1778390312588,48.63,80762.04,0.01,-0.00089,0.0,0.18674]
[1778390322658,48.63,80761.91,0.01,-0.00089,0.0,0.18677]
[1778390329706,48.63,80762.3,0.01,-0.00089,0.0,0.18669]
[1778390337763,48.63,80762.42,0.01,-0.00089,0.0,0.18667]
[1778390343814,48.63,80760.19,0.01,-0.0009,0.0,0.1871]
[1778390353874,48.63,80760.71,0.01,-0.0009,0.0,0.187]
[1778390361938,48.63,80760.73,0.01,-0.0009,0.0,0.18699]
[1778390366966,48.63,80751.93,0.01,-0.00091,0.0,0.1887]
[1778390374034,48.63,80752.83,0.01,-0.0009,0.0,0.1882]
[1778390381068,48.63,80752.39,0.01,-0.0009,0.0,0.18828]
[1778390389124,48.63,80753.02,0.01,-0.0009,0.0,0.18816]
[1778390394174,48.63,80753.17,0.01,-0.0009,0.0,0.18813]
[1778390399194,48.63,80753.51,0.01,-0.0009,0.0,0.18807]
[1778390404229,48.63,80753.77,0.01,-0.0009,0.0,0.18801]
[1778390413294,48.63,80754.07,0.01,-0.0009,0.0,0.18796]
[1778390418328,48.63,80751.85,0.01,-0.0009,0.0,0.18839]
[1778390423363,48.63,80749.51,0.01,-0.00091,0.0,0.18884]
[1778390428398,48.63,80749.08,0.01,-0.00091,0.0,0.18893]
[1778390433433,48.63,80746.13,0.01,-0.00091,0.0,0.18917]
[1778390438468,48.63,80751.66,0.01,-0.0009,0.0,0.1881]
[1778390443502,48.63,80750.21,0.01,-0.0009,0.0,0.18838]
[1778390448537,48.63,80749.89,0.01,-0.0009,0.0,0.18844]
[1778390453575,48.63,80749.81,0.01,-0.0009,0.0,0.18846]
[1778390458609,48.63,80749.73,0.01,-0.0009,0.0,0.18847]
[1778390463646,48.63,80751.22,0.01,-0.0009,0.0,0.18818]
[1778390473717,48.63,80751.92,0.01,-0.0009,0.0,0.18805]
[1778390478753,48.63,80744.22,0.01,-0.00091,0.0,0.18955]
[1778390483786,48.63,80739.6,0.01,-0.00091,0.0,0.19045]
[1778390488821,48.63,80744.17,0.01,-0.00091,0.0,0.18956]
[1778390494864,48.63,80750.98,0.01,-0.0009,0.0,0.1879]
[1778390499898,48.63,80752.12,0.01,-0.0009,0.0,0.18768]
[1778390504934,48.63,80751.66,0.01,-0.0009,0.0,0.18777]
[1778390509969,48.63,80750.5,0.01,-0.0009,0.0,0.18799]
[1778390515016,48.63,80751.17,0.01,-0.0009,0.0,0.18786]
[1778390525087,48.63,80748.41,0.01,-0.0009,0.0,0.1884]
[1778390531122,48.63,80746.91,0.01,-0.00091,0.0,0.18869]
[1778390536159,48.63,80750.57,0.01,-0.0009,0.0,0.18798]
[1778390545227,48.63,80752.47,0.01,-0.0009,0.0,0.18761]
[1778390551269,48.63,80761.23,0.01,-0.00089,0.0,0.18559]
[1778390556307,48.63,80763.46,0.01,-0.00089,0.0,0.18517]
[1778390561338,48.63,80763.93,0.01,-0.00089,0.0,0.18508]
[1778390573421,48.63,80767.97,0.01,-0.00088,0.0,0.1843]
[1778390578460,48.63,80767.7,0.01,-0.00088,0.0,0.18436]
[1778390584501,48.63,80766.9,0.01,-0.00088,0.0,0.18451]
[1778390589535,48.63,80766.22,0.01,-0.00088,0.0,0.18464]
[1778390595580,48.63,80765.13,0.01,-0.00089,0.0,0.18485]
[1778390605650,48.63,80763.36,0.01,-0.00089,0.0,0.18519]
[1778390611690,48.63,80762.71,0.01,-0.00089,0.0,0.18498]
[1778390616726,48.63,80763.07,0.01,-0.00089,0.0,0.18492]
[1778390621760,48.63,80763.29,0.01,-0.00089,0.0,0.18487]
[1778390627801,48.63,80762.36,0.01,-0.00089,0.0,0.18505]
[1778390632838,48.63,80767.33,0.01,-0.00088,0.0,0.1841]
[1778390640893,48.63,80767.11,0.01,-0.00088,0.0,0.18414]
[1778390645933,48.63,80765.04,0.01,-0.00088,0.0,0.18454]
[1778390654991,48.63,80763.91,0.01,-0.00089,0.0,0.18476]
[1778390660029,48.63,80771.56,0.01,-0.00088,0.0,0.1833]
[1778390665062,48.63,80778.14,0.01,-0.00087,0.0,0.18205]
[1778390672111,48.63,80784.7,0.01,-0.00086,0.0,0.1805]
[1778390677145,48.63,80787.46,0.01,-0.00086,0.0,0.17998]
[1778390683190,48.63,80789.17,0.01,-0.00086,0.0,0.17966]
[1778390688226,48.63,80790.7,0.01,-0.00086,0.0,0.17938]
[1778390693261,48.63,80792.4,0.01,-0.00086,0.0,0.17906]
[1778390700310,48.63,80792.34,0.01,-0.00086,0.0,0.17907]
[1778390706361,48.63,80793.76,0.01,-0.00085,0.0,0.17881]
[1778390713403,48.63,80798.58,0.01,-0.00085,0.0,0.17792]
[1778390718436,48.63,80797.64,0.01,-0.00085,0.0,0.17809]
[1778390723471,48.63,80795.95,0.01,-0.00085,0.0,0.1784]
[1778390729512,48.63,80794.15,0.01,-0.00085,0.0,0.17874]
[1778390736572,48.63,80794.05,0.01,-0.00085,0.0,0.17844]
[1778390741597,48.63,80794.7,0.01,-0.00085,0.0,0.17832]
[1778390746632,48.63,80795.59,0.01,-0.00085,0.0,0.17816]
[1778390751667,48.63,80795.64,0.01,-0.00085,0.0,0.17815]
[1778390756701,48.63,80796.54,0.01,-0.00085,0.0,0.17798]
[1778390762743,48.63,80796.48,0.01,-0.00085,0.0,0.17799]
[1778390768786,48.63,80796.21,0.01,-0.00085,0.0,0.17804]
[1778390775834,48.63,80798.95,0.01,-0.00085,0.0,0.17754]
[1778390781878,48.63,80803.46,0.01,-0.00084,0.0,0.17671]
[1778390786911,48.63,80800.2,0.01,-0.00085,0.0,0.1773]
[1778390793961,48.63,80797.94,0.01,-0.00085,0.0,0.17741]
[1778390807064,48.63,80792.54,0.01,-0.00085,0.0,0.17841]
[1778390815108,48.63,80789.88,0.01,-0.00085,0.0,0.1789]
[1778390820143,48.63,80789.02,0.01,-0.00086,0.0,0.17906]
[1778390827192,48.63,80788.05,0.01,-0.00086,0.0,0.17924]
[1778390832227,48.63,80789.48,0.01,-0.00086,0.0,0.17897]
[1778390837262,48.63,80789.58,0.01,-0.00086,0.0,0.17896]
[1778390843305,48.63,80790.58,0.01,-0.00085,0.0,0.17877]
[1778390849347,48.63,80791.26,0.01,-0.00085,0.0,0.17864]
[1778390854384,48.63,80791.98,0.01,-0.00085,0.0,0.17819]
[1778390859420,48.63,80792.01,0.01,-0.00085,0.0,0.17819]
[1778390864455,48.63,80789.52,0.01,-0.00085,0.0,0.17865]
[1778390870498,48.63,80789.35,0.01,-0.00085,0.0,0.17868]
[1778390875534,48.63,80789.68,0.01,-0.00085,0.0,0.17862]
[1778390882586,48.63,80789.96,0.01,-0.00085,0.0,0.17857]
[1778390887620,48.63,80788.86,0.01,-0.00085,0.0,0.17877]
[1778390895677,48.63,80789.4,0.01,-0.00085,0.0,0.17867]
[1778390900712,48.63,80790.78,0.01,-0.00085,0.0,0.17842]
[1778390906754,48.63,80791.74,0.01,-0.00085,0.0,0.17824]
[1778390916824,48.63,80791.84,0.01,-0.00085,0.0,0.1779]
[1778390921863,48.63,80793.18,0.01,-0.00085,0.0,0.17766]
[1778390927901,48.63,80793.63,0.01,-0.00085,0.0,0.17757]
[1778390935957,48.63,80793.91,0.01,-0.00085,0.0,0.17752]
[1778390943006,48.63,80794.2,0.01,-0.00085,0.0,0.17747]
[1778390948060,48.63,80794.43,0.01,-0.00085,0.0,0.17743]
[1778390953076,48.63,80794.71,0.01,-0.00085,0.0,0.17737]
[1778390958128,48.63,80794.74,0.01,-0.00085,0.0,0.17737]
[1778390963143,48.63,80794.84,0.01,-0.00085,0.0,0.17735]
[1778390968197,48.63,80794.85,0.01,-0.00085,0.0,0.17735]
[1778390973216,48.63,80794.23,0.01,-0.00085,0.0,0.17715]
[1778390978250,48.63,80793.45,0.01,-0.00085,0.0,0.17729]
[1778390984295,48.63,80793.91,0.01,-0.00085,0.0,0.17721]
[1778390989333,48.63,80794.02,0.01,-0.00085,0.0,0.17719]
[1778390991344,48.63,80773.24,0.01,-0.00087,0.0,0.18105]
[1778390996379,48.63,80760.75,0.01,-0.00088,0.0,0.18342]
[1778391001413,48.63,80753.95,0.01,-0.00089,0.0,0.18471]
[1778391006449,48.63,80755.73,0.01,-0.00088,0.0,0.18437]
[1778391011484,48.63,80764.62,0.01,-0.00088,0.0,0.18268]
[1778391016518,48.63,80767.23,0.01,-0.00087,0.0,0.18219]
[1778391021554,48.63,80784.06,0.01,-0.00086,0.0,0.17903]
[1778391027601,48.63,80785.13,0.01,-0.00085,0.0,0.17883]
[1778391034646,48.63,80787.4,0.01,-0.00085,0.0,0.1781]
[1778391039680,48.63,80783.15,0.01,-0.00086,0.0,0.17888]
[1778391044714,48.63,80783.01,0.01,-0.00086,0.0,0.17891]
[1778391049749,48.63,80784.8,0.01,-0.00085,0.0,0.17858]
[1778391054784,48.63,80787.54,0.01,-0.00085,0.0,0.17807]
[1778391059823,48.63,80788.76,0.01,-0.00085,0.0,0.17784]
[1778391064855,48.63,80789.34,0.01,-0.00085,0.0,0.17774]
[1778391070896,48.63,80790.64,0.01,-0.00085,0.0,0.1775]
[1778391075933,48.63,80791.55,0.01,-0.00085,0.0,0.17733]
[1778391080967,48.63,80784.53,0.01,-0.00085,0.0,0.17863]
[1778391086003,48.63,80783.17,0.01,-0.00086,0.0,0.17888]
[1778391091036,48.63,80780.19,0.01,-0.00086,0.0,0.17912]
[1778391097078,48.63,80773.13,0.01,-0.00086,0.0,0.18044]
[1778391105139,48.63,80771.88,0.01,-0.00086,0.0,0.18067]
[1778391111177,48.63,80769.85,0.01,-0.00087,0.0,0.18105]
[1778391116213,48.63,80769.1,0.01,-0.00087,0.0,0.18119]
[1778391121249,48.63,80769.67,0.01,-0.00087,0.0,0.18109]
[1778391126283,48.63,80770.6,0.01,-0.00087,0.0,0.18091]
[1778391131318,48.63,80771.63,0.01,-0.00087,0.0,0.18072]
[1778391136352,48.63,80761.87,0.01,-0.00087,0.0,0.18256]
[1778391141387,48.63,80761.05,0.01,-0.00088,0.0,0.18271]
[1778391146422,48.63,80753.9,0.01,-0.00088,0.0,0.18407]
[1778391151459,48.63,80754.26,0.01,-0.00088,0.0,0.18368]
[1778391156493,48.63,80753.18,0.01,-0.00088,0.0,0.18389]
[1778391161528,48.63,80753.73,0.01,-0.00088,0.0,0.18378]
[1778391166562,48.63,80760.66,0.01,-0.00087,0.0,0.18247]
[1778391171598,48.63,80756.47,0.01,-0.00088,0.0,0.18326]
[1778391176633,48.63,80754.04,0.01,-0.00088,0.0,0.18372]
[1778391181670,48.63,80753.5,0.01,-0.00088,0.0,0.18383]
[1778391186704,48.63,80753.26,0.01,-0.00088,0.0,0.18387]
[1778391191746,48.63,80754.09,0.01,-0.00088,0.0,0.18371]
[1778391196775,48.63,80754.35,0.01,-0.00088,0.0,0.18366]
[1778391201810,48.63,80754.66,0.01,-0.00088,0.0,0.18361]
[1778391206844,48.63,80755.1,0.01,-0.00088,0.0,0.18352]
[1778391211880,48.63,80754.78,0.01,-0.00088,0.0,0.18326]
[1778391216915,48.63,80754.23,0.01,-0.00088,0.0,0.18336]
[1778391221950,48.63,80748.03,0.01,-0.00089,0.0,0.18455]
[1778391226984,48.63,80748.6,0.01,-0.00089,0.0,0.18444]
[1778391233030,48.63,80747.37,0.01,-0.00089,0.0,0.18467]
[1778391238066,48.63,80743.24,0.01,-0.00089,0.0,0.18546]
[1778391243102,48.63,80740.45,0.01,-0.00089,0.0,0.186]
[1778391248135,48.63,80750.0,0.01,-0.00088,0.0,0.18417]
[1778391253171,48.63,80751.04,0.01,-0.00088,0.0,0.18397]
[1778391258206,48.63,80754.12,0.01,-0.00088,0.0,0.18338]
[1778391263241,48.63,80755.05,0.01,-0.00088,0.0,0.18321]
[1778391269283,48.63,80754.45,0.01,-0.00088,0.0,0.18332]
[1778391274319,48.63,80752.92,0.01,-0.00088,0.0,0.18329]
[1778391279353,48.63,80751.12,0.01,-0.00088,0.0,0.18363]
[1778391284388,48.63,80751.48,0.01,-0.00088,0.0,0.18356]
[1778391290460,48.63,80752.05,0.01,-0.00088,0.0,0.18345]
[1778391295464,48.63,80752.96,0.01,-0.00088,0.0,0.18328]
[1778391300532,48.63,80753.14,0.01,-0.00088,0.0,0.18325]
[1778391305535,48.63,80749.25,0.01,-0.00088,0.0,0.18399]
[1778391310602,48.63,80747.3,0.01,-0.00088,0.0,0.18436]
[1778391319632,48.63,80748.97,0.01,-0.00088,0.0,0.18404]
[1778391324668,48.63,80751.15,0.01,-0.00088,0.0,0.18363]
[1778391329703,48.63,80753.51,0.01,-0.00088,0.0,0.18318]
[1778391334738,48.63,80760.31,0.01,-0.00087,0.0,0.18157]
[1778391340812,48.63,80759.37,0.01,-0.00087,0.0,0.18175]
[1778391345818,48.63,80758.45,0.01,-0.00087,0.0,0.18192]
[1778391350853,48.63,80758.23,0.01,-0.00087,0.0,0.18196]
[1778391355888,48.63,80758.01,0.01,-0.00087,0.0,0.182]
[1778391361961,48.63,80759.85,0.01,-0.00087,0.0,0.18165]
[1778391369986,48.63,80759.85,0.01,-0.00087,0.0,0.18165]
[1778391376028,48.63,80758.44,0.01,-0.00087,0.0,0.18192]
[1778391381064,48.63,80758.42,0.01,-0.00087,0.0,0.18192]
[1778391386099,48.63,80758.24,0.01,-0.00087,0.0,0.18196]
[1778391392173,48.63,80757.73,0.01,-0.00087,0.0,0.18173]
[1778391397176,48.63,80757.65,0.01,-0.00087,0.0,0.18175]
[1778391402211,48.63,80758.87,0.01,-0.00087,0.0,0.18152]
[1778391407246,48.63,80758.28,0.01,-0.00087,0.0,0.18163]
[1778391412313,48.63,80765.07,0.01,-0.00086,0.0,0.18035]
[1778391417317,48.63,80764.01,0.01,-0.00087,0.0,0.18055]
[1778391422353,48.63,80763.5,0.01,-0.00087,0.0,0.18065]
[1778391427386,48.63,80758.01,0.01,-0.00087,0.0,0.18168]
[1778391432453,48.63,80757.84,0.01,-0.00087,0.0,0.18171]
[1778391437456,48.63,80757.97,0.01,-0.00087,0.0,0.18169]
[1778391442522,48.63,80757.64,0.01,-0.00087,0.0,0.18175]
[1778391447527,48.63,80752.4,0.01,-0.00088,0.0,0.18274]
[1778391452562,48.63,80752.21,0.01,-0.00088,0.0,0.18246]
[1778391457598,48.63,80751.94,0.01,-0.00088,0.0,0.18251]
[1778391462632,48.63,80752.34,0.01,-0.00088,0.0,0.18243]
[1778391467669,48.63,80759.79,0.01,-0.00087,0.0,0.18102]
[1778391472732,48.63,80759.81,0.01,-0.00087,0.0,0.18102]
[1778391478746,48.63,80759.37,0.01,-0.00087,0.0,0.1811]
[1778391483781,48.63,80759.47,0.01,-0.00087,0.0,0.18108]
[1778391488816,48.63,80759.11,0.01,-0.00087,0.0,0.18115]
[1778391493850,48.63,80758.91,0.01,-0.00087,0.0,0.18119]
[1778391499894,48.63,80759.2,0.01,-0.00087,0.0,0.18114]
[1778391504928,48.63,80763.96,0.01,-0.00086,0.0,0.18024]
[1778391509963,48.63,80762.7,0.01,-0.00087,0.0,0.18048]
[1778391516009,48.63,80762.02,0.01,-0.00086,0.0,0.18029]
[1778391521042,48.63,80762.35,0.01,-0.00086,0.0,0.18022]
[1778391526078,48.63,80763.35,0.01,-0.00086,0.0,0.18004]
[1778391531116,48.63,80763.31,0.01,-0.00086,0.0,0.18004]
[1778391537156,48.63,80760.75,0.01,-0.00087,0.0,0.18052]
[1778391543199,48.63,80759.86,0.01,-0.00087,0.0,0.18069]
[1778391548235,48.63,80758.91,0.01,-0.00087,0.0,0.18087]
[1778391556290,48.63,80756.81,0.01,-0.00087,0.0,0.18127]
[1778391562358,48.63,80756.26,0.01,-0.00087,0.0,0.18137]
[1778391567367,48.63,80756.26,0.01,-0.00087,0.0,0.18137]
[1778391572402,48.63,80755.61,0.01,-0.00087,0.0,0.18117]
[1778391579451,48.63,80755.54,0.01,-0.00087,0.0,0.18118]
[1778391584486,48.63,80754.82,0.01,-0.00087,0.0,0.18132]
[1778391589521,48.63,80754.95,0.01,-0.00087,0.0,0.18129]
[1778391594556,48.63,80753.75,0.01,-0.00087,0.0,0.18152]
[1778391599591,48.63,80750.69,0.01,-0.00087,0.0,0.1821]
[1778391604625,48.63,80748.6,0.01,-0.00088,0.0,0.1825]
[1778391609663,48.63,80749.26,0.01,-0.00088,0.0,0.18237]
[1778391614695,48.63,80745.99,0.01,-0.00088,0.0,0.18299]
[1778391619731,48.63,80747.78,0.01,-0.00088,0.0,0.18265]
[1778391625772,48.63,80746.82,0.01,-0.00088,0.0,0.18283]
[1778391631815,48.63,80747.64,0.01,-0.00088,0.0,0.18235]
[1778391636855,48.63,80747.69,0.01,-0.00088,0.0,0.18234]
[1778391641890,48.63,80747.11,0.01,-0.00088,0.0,0.18245]
[1778391646925,48.63,80746.92,0.01,-0.00088,0.0,0.18249]
[1778391652990,48.63,80746.86,0.01,-0.00088,0.0,0.1825]
[1778391658003,48.63,80746.86,0.01,-0.00088,0.0,0.1825]
[1778391663061,48.63,80745.35,0.01,-0.00088,0.0,0.18279]
[1778391672111,48.63,80740.9,0.01,-0.00088,0.0,0.18364]
[1778391683203,48.63,80737.25,0.01,-0.00089,0.0,0.18433]
[1778391693279,48.63,80734.64,0.01,-0.00089,0.0,0.18451]
[1778391702321,48.63,80732.78,0.01,-0.00089,0.0,0.18486]
[1778391710377,48.63,80731.86,0.01,-0.00089,0.0,0.18504]
[1778391715414,48.63,80732.22,0.01,-0.00089,0.0,0.18497]
[1778391723489,48.63,80734.01,0.01,-0.00089,0.0,0.18463]
[1778391728506,48.63,80731.29,0.01,-0.00089,0.0,0.18515]
[1778391733541,48.63,80724.56,0.01,-0.0009,0.0,0.18645]
[1778391740589,48.63,80723.97,0.01,-0.0009,0.0,0.18656]
[1778391745625,48.63,80724.15,0.01,-0.0009,0.0,0.18653]
[1778391750659,48.63,80724.59,0.01,-0.0009,0.0,0.18644]
[1778391756702,48.63,80724.86,0.01,-0.0009,0.0,0.18606]
[1778391761738,48.63,80723.09,0.01,-0.0009,0.0,0.1864]
[1778391772815,48.63,80723.9,0.01,-0.0009,0.0,0.18625]
[1778391778857,48.63,80723.33,0.01,-0.0009,0.0,0.18636]
[1778391783915,48.63,80723.25,0.01,-0.0009,0.0,0.18637]
[1778391788926,48.63,80724.04,0.01,-0.0009,0.0,0.18622]
[1778391793985,48.63,80724.01,0.01,-0.0009,0.0,0.18623]
[1778391801011,48.63,80726.17,0.01,-0.00089,0.0,0.18581]
[1778391807053,48.63,80728.72,0.01,-0.00089,0.0,0.18532]
[1778391814125,48.63,80730.66,0.01,-0.00089,0.0,0.18462]
[1778391820144,48.63,80730.66,0.01,-0.00089,0.0,0.18462]
[1778391825185,48.63,80722.2,0.01,-0.0009,0.0,0.18625]
[1778391830220,48.63,80720.11,0.01,-0.0009,0.0,0.18665]
[1778391838277,48.63,80720.32,0.01,-0.0009,0.0,0.18661]
[1778391843310,48.63,80722.25,0.01,-0.0009,0.0,0.18624]
[1778391849353,48.63,80722.2,0.01,-0.0009,0.0,0.18625]
[1778391854407,48.63,80714.91,0.01,-0.0009,0.0,0.18766]
[1778391861439,48.63,80715.73,0.01,-0.0009,0.0,0.1875]
[1778391867482,48.63,80715.16,0.01,-0.0009,0.0,0.18761]
[1778391872518,48.63,80716.47,0.01,-0.0009,0.0,0.18703]
[1778391884602,48.63,80715.85,0.01,-0.0009,0.0,0.18715]
[1778391889637,48.63,80715.99,0.01,-0.0009,0.0,0.18712]
[1778391894689,48.63,80715.28,0.01,-0.0009,0.0,0.18726]
[1778391901721,48.63,80715.07,0.01,-0.0009,0.0,0.1873]
[1778391906756,48.63,80718.18,0.01,-0.0009,0.0,0.1867]
[1778391911791,48.63,80718.67,0.01,-0.0009,0.0,0.1866]
[1778391916826,48.63,80719.12,0.01,-0.0009,0.0,0.18651]
[1778391921863,48.63,80718.55,0.01,-0.0009,0.0,0.18662]
[1778391926897,48.63,80718.21,0.01,-0.0009,0.0,0.18669]
[1778391931932,48.63,80717.47,0.01,-0.0009,0.0,0.1865]
[1778391936967,48.63,80717.26,0.01,-0.0009,0.0,0.18655]
[1778391942001,48.63,80718.09,0.01,-0.0009,0.0,0.18638]
[1778391947037,48.63,80718.4,0.01,-0.0009,0.0,0.18632]
[1778391952072,48.63,80718.63,0.01,-0.0009,0.0,0.18628]
[1778391957108,48.63,80719.07,0.01,-0.0009,0.0,0.18619]
[1778391962142,48.63,80718.42,0.01,-0.0009,0.0,0.18632]
[1778391967180,48.63,80718.32,0.01,-0.0009,0.0,0.18634]
[1778391972216,48.63,80723.24,0.01,-0.00089,0.0,0.18539]
[1778391977255,48.63,80727.72,0.01,-0.00089,0.0,0.18453]
[1778391982290,48.63,80735.21,0.01,-0.00088,0.0,0.1831]
[1778391987325,48.63,80737.27,0.01,-0.00088,0.0,0.18271]
[1778391992360,48.63,80740.34,0.01,-0.00087,0.0,0.1818]
[1778391998401,48.63,80749.74,0.01,-0.00086,0.0,0.18003]
[1778392004444,48.63,80749.53,0.01,-0.00086,0.0,0.18007]
[1778392009479,48.63,80748.33,0.01,-0.00087,0.0,0.1803]
[1778392015520,48.63,80747.72,0.01,-0.00087,0.0,0.18041]
[1778392020555,48.63,80744.3,0.01,-0.00087,0.0,0.18105]
[1778392025611,48.63,80744.45,0.01,-0.00087,0.0,0.18103]
[1778392033648,48.63,80746.95,0.01,-0.00087,0.0,0.18056]
[1778392038684,48.63,80753.23,0.01,-0.00086,0.0,0.17938]
[1778392043719,48.63,80753.06,0.01,-0.00086,0.0,0.17941]
[1778392053786,48.63,80753.24,0.01,-0.00086,0.0,0.17906]
[1778392059830,48.63,80753.64,0.01,-0.00086,0.0,0.17898]
[1778392065892,48.63,80753.05,0.01,-0.00086,0.0,0.17909]
[1778392070908,48.63,80749.49,0.01,-0.00086,0.0,0.17976]
[1778392075962,48.63,80746.05,0.01,-0.00087,0.0,0.1804]
[1778392081985,48.63,80738.75,0.01,-0.00087,0.0,0.18178]
[1778392088027,48.63,80734.59,0.01,-0.00088,0.0,0.18257]
[1778392096086,48.63,80731.79,0.01,-0.00088,0.0,0.1831]
[1778392101121,48.63,80738.93,0.01,-0.00087,0.0,0.18175]
[1778392106175,48.63,80741.49,0.01,-0.00087,0.0,0.18126]
[1778392111190,48.63,80742.78,0.01,-0.00087,0.0,0.1807]
[1778392116226,48.63,80743.34,0.01,-0.00087,0.0,0.18059]
[1778392121260,48.63,80735.28,0.01,-0.00088,0.0,0.18212]
[1778392126315,48.63,80734.55,0.01,-0.00088,0.0,0.18225]
[1778392132339,48.63,80731.66,0.01,-0.00088,0.0,0.1828]
[1778392138380,48.63,80726.38,0.01,-0.00088,0.0,0.18381]
[1778392144424,48.63,80725.47,0.01,-0.00089,0.0,0.18398]
[1778392149459,48.63,80721.53,0.01,-0.00089,0.0,0.18474]
[1778392156508,48.63,80717.3,0.01,-0.00089,0.0,0.18555]
[1778392161543,48.63,80716.04,0.01,-0.0009,0.0,0.1858]
[1778392166595,48.63,80716.02,0.01,-0.0009,0.0,0.1858]
[1778392171613,48.63,80713.58,0.01,-0.0009,0.0,0.18594]
[1778392176647,48.63,80707.75,0.01,-0.0009,0.0,0.18707]
[1778392181682,48.63,80707.4,0.01,-0.0009,0.0,0.18714]
[1778392186718,48.63,80708.38,0.01,-0.0009,0.0,0.18695]
[1778392191752,48.63,80709.12,0.01,-0.0009,0.0,0.18681]
[1778392196788,48.63,80718.66,0.01,-0.00089,0.0,0.18496]
[1778392203838,48.63,80725.29,0.01,-0.00088,0.0,0.18369]
[1778392208874,48.63,80716.72,0.01,-0.00089,0.0,0.18534]
[1778392214918,48.63,80716.89,0.01,-0.00089,0.0,0.1853]
[1778392220959,48.63,80715.9,0.01,-0.00089,0.0,0.18549]
[1778392225995,48.63,80714.16,0.01,-0.0009,0.0,0.18583]
[1778392231032,48.63,80710.53,0.01,-0.0009,0.0,0.1862]
[1778392237087,48.63,80710.33,0.01,-0.0009,0.0,0.18624]
[1778392242110,48.63,80711.71,0.01,-0.0009,0.0,0.18597]
[1778392247190,48.63,80694.89,0.01,-0.00091,0.0,0.18925]
[1778392253187,48.63,80693.15,0.01,-0.00092,0.0,0.18959]
[1778392260236,48.63,80692.01,0.01,-0.00092,0.0,0.18982]
[1778392265271,48.63,80692.44,0.01,-0.00092,0.0,0.18973]
[1778392270306,48.63,80691.98,0.01,-0.00092,0.0,0.18982]
[1778392276350,48.63,80693.31,0.01,-0.00092,0.0,0.18956]
[1778392281383,48.63,80690.04,0.01,-0.00092,0.0,0.1902]
[1778392286418,48.63,80689.31,0.01,-0.00092,0.0,0.19035]
[1778392291453,48.63,80688.69,0.01,-0.00092,0.0,0.19014]
[1778392296487,48.63,80687.71,0.01,-0.00092,0.0,0.19033]
[1778392301523,48.63,80680.17,0.01,-0.00093,0.0,0.19182]
[1778392306558,48.63,80680.46,0.01,-0.00093,0.0,0.19177]
[1778392314614,48.63,80679.16,0.01,-0.00093,0.0,0.19202]
[1778392320656,48.63,80676.25,0.01,-0.00093,0.0,0.1926]
[1778392325691,48.63,80679.13,0.01,-0.00093,0.0,0.19203]
[1778392330725,48.63,80682.53,0.01,-0.00093,0.0,0.19135]
[1778392335760,48.63,80679.8,0.01,-0.00093,0.0,0.1919]
[1778392340795,48.63,80678.01,0.01,-0.00093,0.0,0.19225]
[1778392345831,48.63,80676.42,0.01,-0.00093,0.0,0.19257]
[1778392357969,48.63,80673.92,0.01,-0.00093,0.0,0.19273]
[1778392363006,48.63,80672.53,0.01,-0.00093,0.0,0.19301]
[1778392371010,48.63,80671.23,0.01,-0.00094,0.0,0.19327]
[1778392379067,48.63,80670.41,0.01,-0.00094,0.0,0.19343]
[1778392384102,48.63,80666.43,0.01,-0.00094,0.0,0.19423]
[1778392389137,48.63,80666.75,0.01,-0.00094,0.0,0.19417]
[1778392394172,48.63,80666.77,0.01,-0.00094,0.0,0.19416]
[1778392401221,48.63,80666.95,0.01,-0.00094,0.0,0.19413]
[1778392406257,48.63,80663.95,0.01,-0.00094,0.0,0.19473]
[1778392411302,48.63,80662.33,0.01,-0.00094,0.0,0.19472]
[1778392417334,48.63,80661.77,0.01,-0.00094,0.0,0.19483]
[1778392422368,48.63,80661.11,0.01,-0.00094,0.0,0.19496]
[1778392433499,48.63,80661.72,0.01,-0.00094,0.0,0.19484]
[1778392439488,48.63,80662.34,0.01,-0.00094,0.0,0.19471]
[1778392445530,48.63,80662.74,0.01,-0.00094,0.0,0.19463]
[1778392450565,48.63,80666.14,0.01,-0.00094,0.0,0.19395]
[1778392456607,48.63,80666.57,0.01,-0.00094,0.0,0.19386]
[1778392461641,48.63,80666.58,0.01,-0.00094,0.0,0.19386]
[1778392466677,48.63,80666.82,0.01,-0.00094,0.0,0.19381]
[1778392471711,48.63,80664.39,0.01,-0.00094,0.0,0.19396]
[1778392477753,48.63,80659.67,0.01,-0.00094,0.0,0.19491]
[1778392483849,48.63,80659.37,0.01,-0.00095,0.0,0.19497]
[1778392489837,48.63,80659.12,0.01,-0.00095,0.0,0.19502]
[1778392495880,48.63,80659.13,0.01,-0.00095,0.0,0.19502]
[1778392500916,48.63,80658.35,0.01,-0.00095,0.0,0.19518]
[1778392505950,48.63,80663.89,0.01,-0.00094,0.0,0.19406]
[1778392510985,48.63,80667.16,0.01,-0.00094,0.0,0.1934]
[1778392516022,48.63,80667.28,0.01,-0.00094,0.0,0.19338]
[1778392521055,48.63,80667.28,0.01,-0.00094,0.0,0.19338]
[1778392526090,48.63,80667.06,0.01,-0.00094,0.0,0.19342]
[1778392531125,48.63,80670.99,0.01,-0.00093,0.0,0.1923]
[1778392536164,48.63,80668.96,0.01,-0.00093,0.0,0.19271]
[1778392542202,48.63,80668.21,0.01,-0.00093,0.0,0.19285]
[1778392550258,48.63,80666.23,0.01,-0.00094,0.0,0.19325]
[1778392555293,48.63,80665.56,0.01,-0.00094,0.0,0.19339]
[1778392560328,48.63,80665.37,0.01,-0.00094,0.0,0.19342]
[1778392566369,48.63,80665.2,0.01,-0.00094,0.0,0.19346]
[1778392571406,48.63,80666.18,0.01,-0.00094,0.0,0.19326]
[1778392577447,48.63,80665.67,0.01,-0.00094,0.0,0.19336]
[1778392582483,48.63,80665.1,0.01,-0.00094,0.0,0.19348]
[1778392590539,48.63,80664.84,0.01,-0.00094,0.0,0.19353]
[1778392596582,48.63,80664.27,0.01,-0.00094,0.0,0.1933]
[1778392602622,48.63,80663.75,0.01,-0.00094,0.0,0.19341]
[1778392607658,48.63,80663.37,0.01,-0.00094,0.0,0.19348]
[1778392612693,48.63,80670.48,0.01,-0.00093,0.0,0.19206]
[1778392618735,48.63,80669.7,0.01,-0.00093,0.0,0.19222]
[1778392624830,48.63,80667.97,0.01,-0.00093,0.0,0.19256]
[1778392633839,48.63,80659.86,0.01,-0.00094,0.0,0.19419]
[1778392638874,48.63,80658.79,0.01,-0.00094,0.0,0.1944]
[1778392644916,48.63,80656.81,0.01,-0.00094,0.0,0.1948]
[1778392649952,48.63,80658.84,0.01,-0.00094,0.0,0.19439]
[1778392654987,48.63,80659.36,0.01,-0.00094,0.0,0.19395]
[1778392660025,48.63,80662.03,0.01,-0.00094,0.0,0.19341]
[1778392665113,48.63,80662.03,0.01,-0.00094,0.0,0.19341]
[1778392673113,48.63,80662.74,0.01,-0.00094,0.0,0.19327]
[1778392679154,48.63,80665.88,0.01,-0.00093,0.0,0.19264]
[1778392684191,48.63,80666.5,0.01,-0.00093,0.0,0.19252]
[1778392695265,48.63,80666.69,0.01,-0.00093,0.0,0.19248]
[1778392701310,48.63,80665.88,0.01,-0.00093,0.0,0.19264]
[1778392707352,48.63,80666.22,0.01,-0.00093,0.0,0.19257]
[1778392712387,48.63,80666.57,0.01,-0.00093,0.0,0.19217]
[1778392718429,48.63,80666.66,0.01,-0.00093,0.0,0.19215]
[1778392724471,48.63,80667.33,0.01,-0.00093,0.0,0.19201]
[1778392735605,48.63,80666.92,0.01,-0.00093,0.0,0.1921]
[1778392742597,48.63,80666.54,0.01,-0.00093,0.0,0.19217]
[1778392749645,48.63,80666.53,0.01,-0.00093,0.0,0.19217]
[1778392755745,48.63,80666.75,0.01,-0.00093,0.0,0.19213]
[1778392761731,48.63,80666.79,0.01,-0.00093,0.0,0.19212]
[1778392766765,48.63,80666.7,0.01,-0.00093,0.0,0.19214]
[1778392775885,48.63,80666.12,0.01,-0.00093,0.0,0.19192]
[1778392781870,48.63,80666.21,0.01,-0.00093,0.0,0.1919]
[1778392790934,48.63,80665.6,0.01,-0.00093,0.0,0.19202]
[1778392796026,48.63,80661.14,0.01,-0.00094,0.0,0.19291]
[1778392802010,48.63,80661.52,0.01,-0.00093,0.0,0.19284]
[1778392807045,48.63,80663.74,0.01,-0.00093,0.0,0.19239]
[1778392812080,48.63,80660.93,0.01,-0.00094,0.0,0.19295]
[1778392817116,48.63,80661.12,0.01,-0.00094,0.0,0.19292]
[1778392823162,48.63,80661.19,0.01,-0.00093,0.0,0.1929]
[1778392828193,48.63,80664.93,0.01,-0.00093,0.0,0.19215]
[1778392833228,48.63,80664.98,0.01,-0.00093,0.0,0.19181]
[1778392838262,48.63,80664.63,0.01,-0.00093,0.0,0.19188]
[1778392843298,48.63,80666.05,0.01,-0.00093,0.0,0.19159]
[1778392849340,48.63,80671.62,0.01,-0.00092,0.0,0.19049]
[1778392854375,48.63,80673.26,0.01,-0.00092,0.0,0.19016]
[1778392862436,48.63,80675.4,0.01,-0.00092,0.0,0.18974]
[1778392867471,48.63,80678.19,0.01,-0.00092,0.0,0.18919]
[1778392872567,48.63,80679.46,0.01,-0.00091,0.0,0.18894]
[1778392879556,48.63,80681.17,0.01,-0.00091,0.0,0.18861]
[1778392887609,48.63,80681.74,0.01,-0.00091,0.0,0.1885]
[1778392892644,48.63,80685.35,0.01,-0.00091,0.0,0.18746]
[1778392898687,48.63,80687.09,0.01,-0.0009,0.0,0.18712]
[1778392904730,48.63,80687.46,0.01,-0.0009,0.0,0.18705]
[1778392909765,48.63,80687.19,0.01,-0.0009,0.0,0.1871]
[1778392914800,48.63,80687.41,0.01,-0.0009,0.0,0.18706]
[1778392921849,48.63,80688.17,0.01,-0.0009,0.0,0.18691]
[1778392926885,48.63,80690.35,0.01,-0.0009,0.0,0.18649]
[1778392931919,48.63,80690.33,0.01,-0.0009,0.0,0.18649]
[1778392936954,48.63,80689.98,0.01,-0.0009,0.0,0.18656]
[1778392941989,48.63,80689.33,0.01,-0.0009,0.0,0.18668]
[1778392947024,48.63,80688.44,0.01,-0.0009,0.0,0.18686]
[1778392952059,48.63,80688.15,0.01,-0.0009,0.0,0.18658]
[1778392957094,48.63,80688.07,0.01,-0.0009,0.0,0.1866]
[1778392962129,48.63,80689.05,0.01,-0.0009,0.0,0.18641]
[1778392967163,48.63,80690.94,0.01,-0.0009,0.0,0.18604]
[1778392973268,48.63,80691.97,0.01,-0.0009,0.0,0.18584]
[1778392980256,48.63,80695.17,0.01,-0.00089,0.0,0.18522]
[1778392987304,48.63,80695.48,0.01,-0.00089,0.0,0.18516]
[1778392992338,48.63,80699.14,0.01,-0.00089,0.0,0.18446]
[1778392997374,48.63,80702.57,0.01,-0.00089,0.0,0.1838]
[1778393003477,48.63,80702.81,0.01,-0.00089,0.0,0.18375]
[1778393011472,48.63,80705.18,0.01,-0.00088,0.0,0.18298]
[1778393018521,48.63,80707.89,0.01,-0.00088,0.0,0.18246]
[1778393023619,48.63,80706.64,0.01,-0.00088,0.0,0.1827]
[1778393033689,48.63,80706.71,0.01,-0.00088,0.0,0.18268]
[1778393039668,48.63,80706.53,0.01,-0.00088,0.0,0.18272]
[1778393045710,48.63,80706.44,0.01,-0.00088,0.0,0.18274]
[1778393050746,48.63,80709.09,0.01,-0.00088,0.0,0.18223]
[1778393055781,48.63,80710.73,0.01,-0.00088,0.0,0.18192]
[1778393060816,48.63,80713.01,0.01,-0.00087,0.0,0.18149]
[1778393065851,48.63,80714.2,0.01,-0.00087,0.0,0.18126]
[1778393070885,48.63,80715.41,0.01,-0.00087,0.0,0.18103]
[1778393075921,48.63,80713.07,0.01,-0.00087,0.0,0.18115]
[1778393084039,48.63,80711.38,0.01,-0.00088,0.0,0.18147]
[1778393090019,48.63,80709.61,0.01,-0.00088,0.0,0.18181]
[1778393095054,48.63,80711.75,0.01,-0.00087,0.0,0.1814]
[1778393100090,48.63,80714.33,0.01,-0.00087,0.0,0.18091]
[1778393105128,48.63,80715.8,0.01,-0.00087,0.0,0.18064]
[1778393111167,48.63,80716.79,0.01,-0.00087,0.0,0.18045]
[1778393116202,48.63,80720.24,0.01,-0.00087,0.0,0.1798]
[1778393121236,48.63,80719.53,0.01,-0.00087,0.0,0.17993]
[1778393131307,48.63,80717.45,0.01,-0.00087,0.0,0.18]
[1778393136342,48.63,80717.41,0.01,-0.00087,0.0,0.18001]
[1778393143391,48.63,80717.31,0.01,-0.00087,0.0,0.18003]
[1778393152453,48.63,80717.27,0.01,-0.00087,0.0,0.18004]
[1778393157489,48.63,80717.43,0.01,-0.00087,0.0,0.18001]
[1778393164600,48.63,80717.67,0.01,-0.00087,0.0,0.17996]
[1778393170581,48.63,80717.89,0.01,-0.00087,0.0,0.17992]
[1778393179644,48.63,80717.97,0.01,-0.00087,0.0,0.17991]
[1778393184679,48.63,80717.39,0.01,-0.00087,0.0,0.18001]
[1778393192735,48.63,80717.81,0.01,-0.00087,0.0,0.17961]
[1778393201800,48.63,80717.28,0.01,-0.00087,0.0,0.17971]
[1778393206833,48.63,80714.22,0.01,-0.00087,0.0,0.18029]
[1778393212877,48.63,80713.42,0.01,-0.00087,0.0,0.18044]
[1778393220934,48.63,80712.81,0.01,-0.00087,0.0,0.18056]
[1778393235030,48.63,80711.64,0.01,-0.00087,0.0,0.18078]
[1778393240072,48.63,80709.98,0.01,-0.00087,0.0,0.18109]
[1778393245101,48.63,80709.76,0.01,-0.00087,0.0,0.18113]
[1778393250138,48.63,80709.22,0.01,-0.00087,0.0,0.18123]
[1778393255234,48.63,80709.0,0.01,-0.00087,0.0,0.18095]
[1778393261214,48.63,80709.11,0.01,-0.00087,0.0,0.18093]
[1778393268263,48.63,80709.03,0.01,-0.00087,0.0,0.18095]
[1778393273298,48.63,80708.89,0.01,-0.00087,0.0,0.18097]
[1778393285444,48.63,80708.73,0.01,-0.00087,0.0,0.181]
[1778393295453,48.63,80708.72,0.01,-0.00087,0.0,0.18101]
[1778393300487,48.63,80711.79,0.01,-0.00087,0.0,0.18043]
[1778393305583,48.63,80710.47,0.01,-0.00087,0.0,0.18067]
[1778393313579,48.63,80710.42,0.01,-0.00087,0.0,0.18036]
[1778393322641,48.63,80712.32,0.01,-0.00087,0.0,0.18]
[1778393328684,48.63,80718.92,0.01,-0.00086,0.0,0.17877]
[1778393335796,48.63,80718.1,0.01,-0.00086,0.0,0.17892]
[1778393341772,48.63,80718.1,0.01,-0.00086,0.0,0.17892]
[1778393347816,48.63,80718.54,0.01,-0.00086,0.0,0.17884]
[1778393352915,48.63,80718.64,0.01,-0.00086,0.0,0.17882]
[1778393362985,48.63,80719.18,0.01,-0.00086,0.0,0.17872]
[1778393371985,48.63,80719.43,0.01,-0.00086,0.0,0.17835]
[1778393379034,48.63,80719.53,0.01,-0.00086,0.0,0.17833]
[1778393389101,48.63,80719.7,0.01,-0.00086,0.0,0.1783]
[1778393395145,48.63,80719.72,0.01,-0.00086,0.0,0.1783]
[1778393400181,48.63,80719.73,0.01,-0.00086,0.0,0.17829]
[1778393408238,48.63,80710.32,0.01,-0.00087,0.0,0.18006]
[1778393413338,48.63,80709.0,0.01,-0.00087,0.0,0.18031]
[1778393421326,48.63,80709.0,0.01,-0.00087,0.0,0.18031]
[1778393431397,48.63,80707.61,0.01,-0.00087,0.0,0.18025]
[1778393443549,48.63,80705.76,0.01,-0.00087,0.0,0.1806]
[1778393453619,48.63,80705.25,0.01,-0.00087,0.0,0.18069]
[1778393462616,48.63,80704.99,0.01,-0.00087,0.0,0.18074]
[1778393467651,48.63,80704.54,0.01,-0.00087,0.0,0.18083]
[1778393473759,48.63,80701.14,0.01,-0.00088,0.0,0.18147]
[1778393480742,48.63,80700.95,0.01,-0.00088,0.0,0.18151]
[1778393486784,48.63,80700.88,0.01,-0.00088,0.0,0.18152]
[1778393491819,48.63,80701.67,0.01,-0.00087,0.0,0.18105]
[1778393499875,48.63,80700.18,0.01,-0.00088,0.0,0.18133]
[1778393504910,48.63,80700.76,0.01,-0.00087,0.0,0.18122]
[1778393509945,48.63,80687.41,0.01,-0.00089,0.0,0.18376]
[1778393514980,48.63,80683.77,0.01,-0.00089,0.0,0.18446]
[1778393522032,48.63,80682.07,0.01,-0.00089,0.0,0.18479]
[1778393527068,48.63,80681.28,0.01,-0.00089,0.0,0.18494]
[1778393532101,48.63,80684.37,0.01,-0.00089,0.0,0.18435]
[1778393537135,48.63,80683.34,0.01,-0.00089,0.0,0.18454]
[1778393543179,48.63,80684.09,0.01,-0.00089,0.0,0.1844]
[1778393548214,48.63,80682.45,0.01,-0.00089,0.0,0.18472]
[1778393554326,48.63,80680.93,0.01,-0.00089,0.0,0.18468]
[1778393563322,48.63,80679.19,0.01,-0.0009,0.0,0.18502]
[1778393570371,48.63,80678.46,0.01,-0.0009,0.0,0.18516]
[1778393580442,48.63,80677.24,0.01,-0.0009,0.0,0.18539]
[1778393588497,48.63,80676.75,0.01,-0.0009,0.0,0.18549]
[1778393594608,48.63,80676.4,0.01,-0.0009,0.0,0.18556]
[1778393600582,48.63,80676.28,0.01,-0.0009,0.0,0.18558]
[1778393605617,48.63,80676.43,0.01,-0.0009,0.0,0.18555]
[1778393611659,48.63,80675.62,0.01,-0.0009,0.0,0.18538]
[1778393617701,48.63,80675.81,0.01,-0.0009,0.0,0.18534]
[1778393622738,48.63,80675.43,0.01,-0.0009,0.0,0.18541]
[1778393627771,48.63,80675.99,0.01,-0.0009,0.0,0.1853]
[1778393632806,48.63,80675.67,0.01,-0.0009,0.0,0.18537]
[1778393637840,48.63,80678.69,0.01,-0.00089,0.0,0.18478]
[1778393643883,48.63,80675.58,0.01,-0.0009,0.0,0.18538]
[1778393648936,48.63,80674.59,0.01,-0.0009,0.0,0.18558]
[1778393655029,48.63,80674.43,0.01,-0.0009,0.0,0.18561]
[1778393661017,48.63,80674.54,0.01,-0.0009,0.0,0.18559]
[1778393672094,48.63,80674.19,0.01,-0.0009,0.0,0.18532]
[1778393678136,48.63,80672.46,0.01,-0.0009,0.0,0.18566]
[1778393683171,48.63,80674.41,0.01,-0.0009,0.0,0.18528]
[1778393688208,48.63,80676.51,0.01,-0.00089,0.0,0.18487]
[1778393693243,48.63,80676.91,0.01,-0.00089,0.0,0.1848]
[1778393698277,48.63,80684.25,0.01,-0.00089,0.0,0.18339]
[1778393704319,48.63,80684.02,0.01,-0.00089,0.0,0.18343]
[1778393709355,48.63,80685.9,0.01,-0.00089,0.0,0.18307]
[1778393714395,48.63,80686.16,0.01,-0.00089,0.0,0.18302]
[1778393720431,48.63,80683.04,0.01,-0.00089,0.0,0.18362]
[1778393725521,48.63,80682.2,0.01,-0.00089,0.0,0.18378]
[1778393731510,48.63,80682.81,0.01,-0.00089,0.0,0.18333]
[1778393738559,48.63,80682.79,0.01,-0.00089,0.0,0.18334]
[1778393745610,48.63,80683.84,0.01,-0.00089,0.0,0.18314]
[1778393750646,48.63,80681.62,0.01,-0.00089,0.0,0.18356]
[1778393755681,48.63,80679.24,0.01,-0.00089,0.0,0.18402]
[1778393760720,48.63,80683.37,0.01,-0.00089,0.0,0.18323]
[1778393765801,48.63,80683.89,0.01,-0.00089,0.0,0.18313]
[1778393775871,48.63,80682.57,0.01,-0.00089,0.0,0.18338]
[1778393781862,48.63,80680.85,0.01,-0.00089,0.0,0.18371]
[1778393787907,48.63,80680.44,0.01,-0.00089,0.0,0.18379]
[1778393792940,48.63,80679.37,0.01,-0.00089,0.0,0.18367]
[1778393797976,48.63,80678.92,0.01,-0.00089,0.0,0.18375]
[1778393804018,48.63,80677.04,0.01,-0.00089,0.0,0.18411]
[1778393810063,48.63,80676.36,0.01,-0.00089,0.0,0.18425]
[1778393816153,48.63,80675.81,0.01,-0.00089,0.0,0.18435]
[1778393826223,48.63,80675.16,0.01,-0.00089,0.0,0.18448]
[1778393836293,48.63,80674.45,0.01,-0.00089,0.0,0.18461]
[1778393844301,48.63,80673.61,0.01,-0.00089,0.0,0.18478]
[1778393849336,48.63,80673.1,0.01,-0.0009,0.0,0.18487]
[1778393855377,48.63,80672.76,0.01,-0.00089,0.0,0.18461]
[1778393861420,48.63,80673.23,0.01,-0.00089,0.0,0.18452]
[1778393866504,48.63,80673.94,0.01,-0.00089,0.0,0.18438]
[1778393876574,48.63,80678.11,0.01,-0.00089,0.0,0.18358]
[1778393883577,48.63,80678.1,0.01,-0.00089,0.0,0.18358]
[1778393893647,48.63,80678.23,0.01,-0.00089,0.0,0.18356]
[1778393898702,48.63,80680.48,0.01,-0.00089,0.0,0.18313]
[1778393903737,48.63,80679.61,0.01,-0.00089,0.0,0.18329]
[1778393909779,48.63,80679.43,0.01,-0.00089,0.0,0.18333]
[1778393914813,48.63,80679.42,0.01,-0.00089,0.0,0.183]
[1778393921865,48.63,80679.52,0.01,-0.00089,0.0,0.18298]
[1778393926899,48.63,80693.11,0.01,-0.00087,0.0,0.1804]
[1778393931935,48.63,80698.79,0.01,-0.00087,0.0,0.17933]
[1778393936970,48.63,80700.7,0.01,-0.00086,0.0,0.17897]
[1778393942005,48.63,80702.03,0.01,-0.00086,0.0,0.17872]
[1778393947040,48.63,80698.51,0.01,-0.00087,0.0,0.17938]
[1778393952074,48.63,80695.85,0.01,-0.00087,0.0,0.17988]
[1778393957110,48.63,80693.99,0.01,-0.00087,0.0,0.18023]
[1778393962145,48.63,80694.77,0.01,-0.00087,0.0,0.18009]
[1778393967180,48.63,80695.52,0.01,-0.00087,0.0,0.17994]
[1778393972215,48.63,80697.14,0.01,-0.00087,0.0,0.17932]
[1778393977250,48.63,80699.45,0.01,-0.00086,0.0,0.17888]
[1778393983292,48.63,80700.98,0.01,-0.00086,0.0,0.1786]
[1778393989334,48.63,80702.28,0.01,-0.00086,0.0,0.17835]
[1778393994369,48.63,80702.98,0.01,-0.00086,0.0,0.17822]
[1778393999405,48.63,80702.15,0.01,-0.00086,0.0,0.17838]
[1778394004439,48.63,80693.34,0.01,-0.00087,0.0,0.18003]
[1778394009474,48.63,80691.11,0.01,-0.00087,0.0,0.18045]
[1778394014509,48.63,80689.62,0.01,-0.00087,0.0,0.18074]
[1778394019543,48.63,80685.77,0.01,-0.00088,0.0,0.18147]
[1778394027632,48.63,80681.87,0.01,-0.00088,0.0,0.18221]
[1778394033642,48.63,80679.18,0.01,-0.00088,0.0,0.18239]
[1778394038677,48.63,80676.06,0.01,-0.00089,0.0,0.18299]
[1778394047773,48.63,80675.79,0.01,-0.00089,0.0,0.18304]
[1778394052776,48.63,80670.33,0.01,-0.00089,0.0,0.18409]
[1778394057810,48.63,80670.46,0.01,-0.00089,0.0,0.18407]
[1778394066875,48.63,80675.43,0.01,-0.00089,0.0,0.18311]
[1778394071909,48.63,80675.76,0.01,-0.00089,0.0,0.18305]
[1778394076946,48.63,80675.75,0.01,-0.00089,0.0,0.18305]
[1778394082002,48.63,80675.97,0.01,-0.00089,0.0,0.18301]
[1778394087038,48.63,80680.8,0.01,-0.00088,0.0,0.18209]
[1778394094087,48.63,80681.09,0.01,-0.00088,0.0,0.1817]
[1778394102143,48.63,80680.04,0.01,-0.00088,0.0,0.1819]
[1778394107178,48.63,80684.88,0.01,-0.00088,0.0,0.18098]
[1778394112213,48.63,80693.42,0.01,-0.00087,0.0,0.17937]
[1778394117249,48.63,80694.11,0.01,-0.00087,0.0,0.17924]
[1778394122283,48.63,80694.21,0.01,-0.00087,0.0,0.17922]
[1778394128325,48.63,80695.69,0.01,-0.00086,0.0,0.17895]
[1778394137388,48.63,80695.99,0.01,-0.00086,0.0,0.17889]
[1778394142423,48.63,80704.64,0.01,-0.00086,0.0,0.17727]
[1778394148464,48.63,80707.19,0.01,-0.00085,0.0,0.1768]
[1778394153499,48.63,80709.8,0.01,-0.00085,0.0,0.176]
[1778394158534,48.63,80707.18,0.01,-0.00085,0.0,0.17648]
[1778394163571,48.63,80709.1,0.01,-0.00085,0.0,0.17613]
[1778394168619,48.63,80709.99,0.01,-0.00085,0.0,0.17596]
[1778394174647,48.63,80707.56,0.01,-0.00085,0.0,0.17641]
[1778394182703,48.63,80707.77,0.01,-0.00085,0.0,0.17638]
[1778394187739,48.63,80708.95,0.01,-0.00085,0.0,0.17616]
[1778394193785,48.63,80709.74,0.01,-0.00085,0.0,0.17601]
[1778394198829,48.63,80710.25,0.01,-0.00085,0.0,0.17592]
[1778394208898,48.63,80709.81,0.01,-0.00085,0.0,0.176]
[1778394214933,48.63,80708.95,0.01,-0.00085,0.0,0.17584]
[1778394220976,48.63,80710.25,0.01,-0.00085,0.0,0.1756]
[1778394226011,48.63,80694.84,0.01,-0.00086,0.0,0.17846]
[1778394231046,48.63,80689.18,0.01,-0.00087,0.0,0.17953]
[1778394236081,48.63,80686.51,0.01,-0.00087,0.0,0.18003]
[1778394241116,48.63,80684.7,0.01,-0.00087,0.0,0.18037]
[1778394246152,48.63,80683.44,0.01,-0.00087,0.0,0.18061]
[1778394253200,48.63,80682.64,0.01,-0.00087,0.0,0.18076]
[1778394258236,48.63,80681.43,0.01,-0.00088,0.0,0.18099]
[1778394268303,48.63,80681.16,0.01,-0.00088,0.0,0.18104]
[1778394273341,48.63,80676.17,0.01,-0.00088,0.0,0.18166]
[1778394279382,48.63,80675.72,0.01,-0.00088,0.0,0.18175]
[1778394284418,48.63,80676.1,0.01,-0.00088,0.0,0.18168]
[1778394290460,48.63,80675.87,0.01,-0.00088,0.0,0.18172]
[1778394295495,48.63,80676.07,0.01,-0.00088,0.0,0.18168]
[1778394300530,48.63,80676.47,0.01,-0.00088,0.0,0.18161]
[1778394306572,48.63,80676.75,0.01,-0.00088,0.0,0.18155]
[1778394311607,48.63,80676.69,0.01,-0.00088,0.0,0.18156]
[1778394316642,48.63,80676.43,0.01,-0.00088,0.0,0.18161]
[1778394322683,48.63,80676.69,0.01,-0.00088,0.0,0.18156]
[1778394330740,48.63,80676.96,0.01,-0.00088,0.0,0.18151]
[1778394337789,48.63,80676.74,0.01,-0.00088,0.0,0.18123]
[1778394342825,48.63,80676.57,0.01,-0.00088,0.0,0.18126]
[1778394347860,48.63,80676.03,0.01,-0.00088,0.0,0.18136]
[1778394352913,48.63,80675.21,0.01,-0.00088,0.0,0.18152]
[1778394357929,48.63,80675.44,0.01,-0.00088,0.0,0.18148]
[1778394362965,48.63,80672.79,0.01,-0.00088,0.0,0.18198]
[1778394368000,48.63,80673.22,0.01,-0.00088,0.0,0.1819]
[1778394373036,48.63,80668.38,0.01,-0.00089,0.0,0.18282]
[1778394378072,48.63,80666.66,0.01,-0.00089,0.0,0.18315]
[1778394383110,48.63,80668.41,0.01,-0.00089,0.0,0.18282]
[1778394388145,48.63,80670.11,0.01,-0.00088,0.0,0.18249]
[1778394393179,48.63,80671.07,0.01,-0.00088,0.0,0.18198]
[1778394401236,48.63,80671.7,0.01,-0.00088,0.0,0.18186]
[1778394408284,48.63,80672.72,0.01,-0.00088,0.0,0.18167]
[1778394413320,48.63,80673.2,0.01,-0.00088,0.0,0.18158]
[1778394418355,48.63,80673.38,0.01,-0.00088,0.0,0.18154]
[1778394423391,48.63,80673.02,0.01,-0.00088,0.0,0.18161]
[1778394433458,48.63,80673.37,0.01,-0.00088,0.0,0.18154]
[1778394443528,48.63,80674.5,0.01,-0.00088,0.0,0.18133]
[1778394449573,48.63,80675.32,0.01,-0.00088,0.0,0.18117]
[1778394454608,48.63,80675.3,0.01,-0.00088,0.0,0.18085]
[1778394459643,48.63,80672.48,0.01,-0.00088,0.0,0.18139]
[1778394473757,48.63,80674.47,0.01,-0.00088,0.0,0.18101]
[1778394478776,48.63,80674.47,0.01,-0.00088,0.0,0.18101]
[1778394483810,48.63,80679.54,0.01,-0.00087,0.0,0.18005]
[1778394488854,48.63,80678.65,0.01,-0.00087,0.0,0.18022]
[1778394493899,48.63,80678.25,0.01,-0.00087,0.0,0.18029]
[1778394503969,48.63,80678.27,0.01,-0.00087,0.0,0.18029]
[1778394505399,48.63,80678.27,0.01,-0.00087,0.0,0.18029]
[1778394505466,48.63,80678.02,0.01,-0.00087,0.0,0.18034]
[1778394512018,48.63,80677.9,0.01,-0.00087,0.0,0.18004]
[1778394517049,48.63,80677.35,0.01,-0.00087,0.0,0.18014]
[1778394524101,48.63,80677.27,0.01,-0.00087,0.0,0.18016]
[1778394534168,48.63,80677.3,0.01,-0.00087,0.0,0.18015]
[1778394539206,48.63,80677.32,0.01,-0.00087,0.0,0.18015]
[1778394544250,48.63,80677.3,0.01,-0.00087,0.0,0.18015]
[1778394549275,48.63,80677.32,0.01,-0.00087,0.0,0.18015]
[1778394554320,48.63,80677.32,0.01,-0.00087,0.0,0.18015]
[1778394562370,48.63,80677.28,0.01,-0.00087,0.0,0.18015]
[1778394570426,48.63,80677.3,0.01,-0.00087,0.0,0.18015]
[1778394578482,48.63,80676.64,0.01,-0.00087,0.0,0.17995]
[1778394580500,48.63,80658.19,0.01,-0.00089,0.0,0.18346]
[1778394585530,48.63,80659.56,0.01,-0.00089,0.0,0.1832]
[1778394590566,48.63,80663.47,0.01,-0.00088,0.0,0.18245]
[1778394595602,48.63,80664.4,0.01,-0.00088,0.0,0.18227]
[1778394600637,48.63,80666.22,0.01,-0.00088,0.0,0.18193]
[1778394605671,48.63,80669.61,0.01,-0.00088,0.0,0.18128]
[1778394610705,48.63,80671.25,0.01,-0.00088,0.0,0.18097]
[1778394621780,48.63,80671.55,0.01,-0.00088,0.0,0.18091]
[1778394627825,48.63,80673.41,0.01,-0.00087,0.0,0.18056]
[1778394632870,48.63,80674.35,0.01,-0.00087,0.0,0.18006]
[1778394637895,48.63,80675.24,0.01,-0.00087,0.0,0.17989]
[1778394642940,48.63,80671.83,0.01,-0.00087,0.0,0.18054]
[1778394647965,48.63,80669.86,0.01,-0.00088,0.0,0.18091]
[1778394653001,48.63,80668.42,0.01,-0.00088,0.0,0.18118]
[1778394658036,48.63,80666.89,0.01,-0.00088,0.0,0.18147]
[1778394663081,48.63,80664.29,0.01,-0.00088,0.0,0.18197]
[1778394670120,48.63,80663.77,0.01,-0.00088,0.0,0.18207]
[1778394676162,48.63,80662.82,0.01,-0.00088,0.0,0.18225]
[1778394681196,48.63,80661.93,0.01,-0.00088,0.0,0.18242]
[1778394686231,48.63,80661.5,0.01,-0.00089,0.0,0.1825]
[1778394691267,48.63,80662.21,0.01,-0.00088,0.0,0.18204]
[1778394697308,48.63,80665.71,0.01,-0.00088,0.0,0.18137]
[1778394703366,48.63,80664.3,0.01,-0.00088,0.0,0.18164]
[1778394712414,48.63,80662.68,0.01,-0.00088,0.0,0.18195]
[1778394717448,48.63,80662.7,0.01,-0.00088,0.0,0.18195]
[1778394722484,48.63,80662.65,0.01,-0.00088,0.0,0.18195]
[1778394727518,48.63,80662.21,0.01,-0.00088,0.0,0.18204]
[1778394732554,48.63,80661.4,0.01,-0.00088,0.0,0.18219]
[1778394737588,48.63,80664.48,0.01,-0.00088,0.0,0.18161]
[1778394742624,48.63,80666.14,0.01,-0.00088,0.0,0.18129]
[1778394747659,48.63,80664.13,0.01,-0.00088,0.0,0.18167]
[1778394752693,48.63,80663.29,0.01,-0.00088,0.0,0.18151]
[1778394757729,48.63,80661.63,0.01,-0.00088,0.0,0.18182]
[1778394762763,48.63,80659.2,0.01,-0.00088,0.0,0.18229]
[1778394767799,48.63,80658.63,0.01,-0.00089,0.0,0.1824]
[1778394772834,48.63,80658.84,0.01,-0.00088,0.0,0.18236]
[1778394777868,48.63,80658.54,0.01,-0.00089,0.0,0.18241]
[1778394782904,48.63,80658.13,0.01,-0.00089,0.0,0.18249]
[1778394787939,48.63,80658.41,0.01,-0.00089,0.0,0.18244]
[1778394792974,48.63,80657.99,0.01,-0.00089,0.0,0.18252]
[1778394799016,48.63,80658.08,0.01,-0.00089,0.0,0.1825]
[1778394804051,48.63,80658.07,0.01,-0.00089,0.0,0.1825]
[1778394812107,48.63,80657.9,0.01,-0.00088,0.0,0.18221]
[1778394817141,48.63,80658.18,0.01,-0.00088,0.0,0.18215]
[1778394822177,48.63,80657.86,0.01,-0.00088,0.0,0.18221]
[1778394828219,48.63,80657.86,0.01,-0.00088,0.0,0.18221]
[1778394833299,48.63,80657.4,0.01,-0.00088,0.0,0.1823]
[1778394840349,48.63,80656.78,0.01,-0.00089,0.0,0.18242]
[1778394846391,48.63,80656.87,0.01,-0.00089,0.0,0.1824]
[1778394851426,48.63,80657.07,0.01,-0.00089,0.0,0.18237]
[1778394856461,48.63,80657.08,0.01,-0.00089,0.0,0.18236]
[1778394861496,48.63,80658.32,0.01,-0.00088,0.0,0.18213]
[1778394867539,48.63,80661.72,0.01,-0.00088,0.0,0.18148]
[1778394874563,48.63,80662.87,0.01,-0.00088,0.0,0.18093]
[1778394879626,48.63,80665.37,0.01,-0.00088,0.0,0.18046]
[1778394884633,48.63,80666.36,0.01,-0.00087,0.0,0.18027]
[1778394889697,48.63,80666.36,0.01,-0.00087,0.0,0.18027]
[1778394894733,48.63,80668.53,0.01,-0.00087,0.0,0.17986]
[1778394899767,48.63,80670.74,0.01,-0.00087,0.0,0.17945]
[1778394904804,48.63,80677.48,0.01,-0.00086,0.0,0.17818]
[1778394910845,48.63,80676.81,0.01,-0.00086,0.0,0.1783]
[1778394915880,48.63,80678.05,0.01,-0.00086,0.0,0.17807]
[1778394921921,48.63,80679.47,0.01,-0.00086,0.0,0.17781]
[1778394926956,48.63,80677.9,0.01,-0.00086,0.0,0.1781]
[1778394931991,48.63,80677.19,0.01,-0.00086,0.0,0.17791]
[1778394937026,48.63,80677.33,0.01,-0.00086,0.0,0.17789]
[1778394943069,48.63,80676.79,0.01,-0.00086,0.0,0.17799]
[1778394948104,48.63,80684.17,0.01,-0.00085,0.0,0.17661]
[1778394953143,48.63,80680.97,0.01,-0.00086,0.0,0.17721]
[1778394958175,48.63,80678.77,0.01,-0.00086,0.0,0.17762]
[1778394963210,48.63,80674.2,0.01,-0.00086,0.0,0.17847]
[1778394968245,48.63,80671.81,0.01,-0.00087,0.0,0.17892]
[1778394973280,48.63,80660.26,0.01,-0.00088,0.0,0.1811]
[1778394978319,48.63,80661.23,0.01,-0.00088,0.0,0.18092]
[1778394983351,48.63,80660.11,0.01,-0.00088,0.0,0.18113]
[1778394988386,48.63,80659.78,0.01,-0.00088,0.0,0.1812]
[1778394994428,48.63,80662.51,0.01,-0.00087,0.0,0.18035]
[1778394999464,48.63,80664.35,0.01,-0.00087,0.0,0.18]
[1778395004498,48.63,80665.95,0.01,-0.00087,0.0,0.1797]
[1778395009534,48.63,80667.58,0.01,-0.00087,0.0,0.17939]
[1778395018596,48.63,80668.05,0.01,-0.00087,0.0,0.1793]
[1778395023631,48.63,80670.94,0.01,-0.00087,0.0,0.17876]
[1778395032724,48.63,80671.44,0.01,-0.00087,0.0,0.17867]
[1778395042795,48.63,80672.98,0.01,-0.00086,0.0,0.17838]
[1778395047806,48.63,80677.63,0.01,-0.00086,0.0,0.17751]
[1778395048810,48.63,80708.14,0.01,-0.00083,0.0,0.17189]
[1778395053845,48.63,80711.85,0.01,-0.00082,0.0,0.17091]
[1778395059886,48.63,80710.88,0.01,-0.00083,0.0,0.17109]
[1778395065929,48.63,80710.31,0.01,-0.00083,0.0,0.17119]
[1778395070965,48.63,80710.85,0.01,-0.00083,0.0,0.17109]
[1778395075999,48.63,80710.82,0.01,-0.00083,0.0,0.1711]
[1778395081036,48.63,80710.6,0.01,-0.00083,0.0,0.17114]
[1778395086072,48.63,80710.87,0.01,-0.00083,0.0,0.17109]
[1778395091105,48.63,80711.71,0.01,-0.00082,0.0,0.17094]
[1778395096140,48.63,80717.82,0.01,-0.00082,0.0,0.16984]
[1778395101175,48.63,80718.21,0.01,-0.00082,0.0,0.16977]
[1778395106211,48.63,80712.32,0.01,-0.00082,0.0,0.17083]
[1778395111245,48.63,80706.71,0.01,-0.00083,0.0,0.17153]
[1778395116280,48.63,80705.29,0.01,-0.00083,0.0,0.17179]
[1778395121315,48.63,80698.52,0.01,-0.00084,0.0,0.17302]
[1778395126350,48.63,80698.28,0.01,-0.00084,0.0,0.17306]
[1778395131385,48.63,80698.99,0.01,-0.00084,0.0,0.17293]
[1778395136420,48.63,80699.67,0.01,-0.00084,0.0,0.17281]
[1778395142515,48.63,80701.46,0.01,-0.00083,0.0,0.17248]
[1778395148503,48.63,80702.08,0.01,-0.00083,0.0,0.17237]
[1778395153540,48.63,80703.32,0.01,-0.00083,0.0,0.17214]
[1778395158578,48.63,80705.52,0.01,-0.00083,0.0,0.17174]
[1778395163614,48.63,80705.85,0.01,-0.00083,0.0,0.17168]
[1778395168648,48.63,80705.48,0.01,-0.00083,0.0,0.17175]
[1778395175697,48.63,80706.05,0.01,-0.00083,0.0,0.17134]
[1778395182746,48.63,80706.16,0.01,-0.00083,0.0,0.17132]
[1778395188788,48.63,80707.77,0.01,-0.00083,0.0,0.17102]
[1778395196845,48.63,80707.12,0.01,-0.00083,0.0,0.17114]
[1778395201881,48.63,80707.4,0.01,-0.00083,0.0,0.17109]
[1778395206926,48.63,80698.07,0.01,-0.00084,0.0,0.17278]
[1778395211973,48.63,80699.24,0.01,-0.00083,0.0,0.17257]
[1778395218007,48.63,80698.96,0.01,-0.00083,0.0,0.17262]
[1778395223048,48.63,80698.59,0.01,-0.00083,0.0,0.17269]
[1778395228078,48.63,80698.45,0.01,-0.00083,0.0,0.17272]
[1778395233113,48.63,80694.42,0.01,-0.00084,0.0,0.17314]
[1778395239155,48.63,80694.38,0.01,-0.00084,0.0,0.17314]
[1778395244191,48.63,80694.4,0.01,-0.00084,0.0,0.17314]
[1778395249229,48.63,80695.88,0.01,-0.00084,0.0,0.17287]
[1778395254261,48.63,80698.21,0.01,-0.00083,0.0,0.17245]
[1778395259296,48.63,80704.26,0.01,-0.00083,0.0,0.17135]
[1778395264331,48.63,80703.54,0.01,-0.00083,0.0,0.17148]
[1778395271380,48.63,80702.42,0.01,-0.00083,0.0,0.17168]
[1778395276414,48.63,80702.31,0.01,-0.00083,0.0,0.1717]
[1778395281450,48.63,80703.26,0.01,-0.00083,0.0,0.17153]
[1778395286485,48.63,80729.39,0.01,-0.0008,0.0,0.16685]
[1778395291520,48.63,80721.49,0.01,-0.00081,0.0,0.16795]
[1778395296556,48.63,80725.33,0.01,-0.00081,0.0,0.16727]
[1778395301591,48.63,80727.4,0.01,-0.0008,0.0,0.1669]
[1778395306626,48.63,80723.55,0.01,-0.00081,0.0,0.16758]
[1778395311661,48.63,80721.16,0.01,-0.00081,0.0,0.16801]
[1778395316696,48.63,80715.19,0.01,-0.00082,0.0,0.16907]
[1778395321731,48.63,80714.6,0.01,-0.00082,0.0,0.16918]
[1778395326765,48.63,80721.39,0.01,-0.00081,0.0,0.16797]
[1778395331801,48.63,80720.36,0.01,-0.00081,0.0,0.16815]
[1778395338852,48.63,80719.88,0.01,-0.00081,0.0,0.16823]
[1778395343928,48.63,80718.87,0.01,-0.00081,0.0,0.16841]
[1778395349929,48.63,80715.2,0.01,-0.00082,0.0,0.16907]
[1778395354964,48.63,80710.99,0.01,-0.00082,0.0,0.16951]
[1778395361005,48.63,80711.81,0.01,-0.00082,0.0,0.16937]
[1778395370070,48.63,80712.5,0.01,-0.00082,0.0,0.16924]
[1778395375106,48.63,80713.53,0.01,-0.00082,0.0,0.16906]
[1778395380147,48.63,80714.16,0.01,-0.00082,0.0,0.16895]
[1778395385175,48.63,80714.59,0.01,-0.00081,0.0,0.16887]
[1778395391217,48.63,80711.41,0.01,-0.00082,0.0,0.16944]
[1778395396252,48.63,80708.14,0.01,-0.00082,0.0,0.17002]
[1778395402293,48.63,80709.19,0.01,-0.00082,0.0,0.16984]
[1778395407330,48.63,80710.5,0.01,-0.00082,0.0,0.1696]
[1778395412414,48.63,80713.65,0.01,-0.00081,0.0,0.16873]
[1778395418405,48.63,80720.98,0.01,-0.00081,0.0,0.16742]
[1778395424448,48.63,80720.38,0.01,-0.00081,0.0,0.16753]
[1778395429483,48.63,80711.96,0.01,-0.00082,0.0,0.16903]
[1778395434518,48.63,80709.03,0.01,-0.00082,0.0,0.16955]
[1778395439553,48.63,80709.82,0.01,-0.00082,0.0,0.16941]
[1778395446604,48.63,80711.29,0.01,-0.00082,0.0,0.16915]
[1778395451639,48.63,80709.08,0.01,-0.00082,0.0,0.16955]
[1778395456673,48.63,80709.61,0.01,-0.00082,0.0,0.16945]
[1778395461709,48.63,80709.8,0.01,-0.00082,0.0,0.16942]
[1778395466742,48.63,80711.05,0.01,-0.00082,0.0,0.16919]
[1778395472841,48.63,80711.84,0.01,-0.00081,0.0,0.16874]
[1778395482855,48.63,80715.02,0.01,-0.00081,0.0,0.16818]
[1778395487891,48.63,80715.81,0.01,-0.00081,0.0,0.16804]
[1778395492982,48.63,80716.09,0.01,-0.00081,0.0,0.16799]
[1778395498966,48.63,80719.9,0.01,-0.00081,0.0,0.16731]
[1778395504005,48.63,80724.12,0.01,-0.0008,0.0,0.16656]
[1778395509036,48.63,80722.84,0.01,-0.0008,0.0,0.16679]
[1778395516085,48.63,80721.85,0.01,-0.00081,0.0,0.16696]
[1778395521120,48.63,80721.1,0.01,-0.00081,0.0,0.1671]
[1778395527163,48.63,80720.21,0.01,-0.00081,0.0,0.16725]
[1778395532198,48.63,80720.3,0.01,-0.00081,0.0,0.16693]
[1778395537233,48.63,80718.25,0.01,-0.00081,0.0,0.1673]
[1778395542268,48.63,80717.77,0.01,-0.00081,0.0,0.16738]
[1778395548312,48.63,80716.24,0.01,-0.00081,0.0,0.16765]
[1778395553350,48.63,80716.61,0.01,-0.00081,0.0,0.16759]
[1778395558385,48.63,80717.11,0.01,-0.00081,0.0,0.1675]
[1778395563481,48.63,80716.39,0.01,-0.00081,0.0,0.16762]
[1778395569461,48.63,80714.97,0.01,-0.00081,0.0,0.16788]
[1778395575506,48.63,80714.38,0.01,-0.00081,0.0,0.16798]
[1778395580547,48.63,80714.19,0.01,-0.00081,0.0,0.16802]
[1778395585582,48.63,80713.95,0.01,-0.00081,0.0,0.16806]
[1778395591681,48.63,80715.23,0.01,-0.00081,0.0,0.16752]
[1778395597667,48.63,80715.08,0.01,-0.00081,0.0,0.16755]
[1778395602702,48.63,80714.78,0.01,-0.00081,0.0,0.1676]
[1778395608744,48.63,80714.81,0.01,-0.00081,0.0,0.1676]
[1778395613779,48.63,80714.38,0.01,-0.00081,0.0,0.16767]
[1778395619821,48.63,80714.6,0.01,-0.00081,0.0,0.16764]
[1778395624855,48.63,80713.3,0.01,-0.00081,0.0,0.16787]
[1778395632912,48.63,80713.22,0.01,-0.00081,0.0,0.16788]
[1778395637946,48.63,80712.95,0.01,-0.00081,0.0,0.16793]
[1778395643988,48.63,80713.24,0.01,-0.00081,0.0,0.16788]
[1778395649023,48.63,80712.81,0.01,-0.00081,0.0,0.16795]
[1778395654058,48.63,80713.2,0.01,-0.00081,0.0,0.16758]
[1778395659093,48.63,80712.82,0.01,-0.00081,0.0,0.16764]
[1778395664129,48.63,80712.71,0.01,-0.00081,0.0,0.16766]
[1778395669165,48.63,80712.82,0.01,-0.00081,0.0,0.16764]
[1778395675206,48.63,80712.82,0.01,-0.00081,0.0,0.16764]
[1778395681248,48.63,80712.86,0.01,-0.00081,0.0,0.16764]
[1778395686283,48.63,80712.36,0.01,-0.00081,0.0,0.16773]
[1778395691319,48.63,80712.48,0.01,-0.00081,0.0,0.1677]
[1778395696354,48.63,80713.62,0.01,-0.00081,0.0,0.1675]
[1778395701390,48.63,80719.97,0.01,-0.0008,0.0,0.16638]
[1778395706424,48.63,80721.62,0.01,-0.0008,0.0,0.16609]
[1778395711463,48.63,80720.96,0.01,-0.0008,0.0,0.1659]
[1778395717505,48.63,80719.75,0.01,-0.0008,0.0,0.16611]
[1778395722541,48.63,80720.47,0.01,-0.0008,0.0,0.16599]
[1778395727576,48.63,80722.09,0.01,-0.0008,0.0,0.1657]
[1778395735631,48.63,80721.25,0.01,-0.0008,0.0,0.16585]
[1778395740667,48.63,80721.17,0.01,-0.0008,0.0,0.16586]
[1778395745702,48.63,80722.38,0.01,-0.0008,0.0,0.16565]
[1778395750738,48.63,80721.33,0.01,-0.0008,0.0,0.16583]
[1778395756780,48.63,80722.7,0.01,-0.0008,0.0,0.16559]
[1778395761815,48.63,80721.57,0.01,-0.0008,0.0,0.16579]
[1778395766849,48.63,80720.03,0.01,-0.0008,0.0,0.16606]
[1778395775913,48.63,80719.84,0.01,-0.0008,0.0,0.16579]
[1778395780948,48.63,80716.77,0.01,-0.0008,0.0,0.16633]
[1778395788047,48.63,80716.8,0.01,-0.0008,0.0,0.16633]
[1778395798117,48.63,80716.93,0.01,-0.0008,0.0,0.1663]
[1778395804111,48.63,80717.12,0.01,-0.0008,0.0,0.16627]
[1778395809146,48.63,80720.89,0.01,-0.0008,0.0,0.16561]
[1778395816194,48.63,80720.11,0.01,-0.0008,0.0,0.16574]
[1778395821230,48.63,80720.31,0.01,-0.0008,0.0,0.16571]
[1778395826265,48.63,80720.96,0.01,-0.0008,0.0,0.16559]
[1778395831299,48.63,80722.7,0.01,-0.0008,0.0,0.16499]
[1778395837342,48.63,80726.0,0.01,-0.00079,0.0,0.16441]
[1778395842377,48.63,80726.86,0.01,-0.00079,0.0,0.16426]
[1778395847412,48.63,80726.83,0.01,-0.00079,0.0,0.16426]
[1778395852447,48.63,80728.82,0.01,-0.00079,0.0,0.16392]
[1778395858489,48.63,80728.71,0.01,-0.00079,0.0,0.16394]
[1778395865539,48.63,80728.07,0.01,-0.00079,0.0,0.16405]
[1778395873598,48.63,80722.9,0.01,-0.0008,0.0,0.16495]
[1778395878689,48.63,80723.92,0.01,-0.00079,0.0,0.16477]
[1778395885686,48.63,80723.85,0.01,-0.00079,0.0,0.16478]
[1778395890721,48.63,80723.75,0.01,-0.00079,0.0,0.1648]
[1778395895756,48.63,80723.63,0.01,-0.00079,0.0,0.16452]
[1778395901797,48.63,80723.49,0.01,-0.00079,0.0,0.16454]
[1778395906832,48.63,80723.21,0.01,-0.00079,0.0,0.16459]
[1778395911868,48.63,80723.47,0.01,-0.00079,0.0,0.16455]
[1778395917910,48.63,80723.2,0.01,-0.00079,0.0,0.16459]
[1778395922945,48.63,80722.87,0.01,-0.00079,0.0,0.16465]
[1778395927979,48.63,80714.91,0.01,-0.0008,0.0,0.16605]
[1778395933075,48.63,80715.65,0.01,-0.0008,0.0,0.16592]
[1778395942082,48.63,80715.65,0.01,-0.0008,0.0,0.16592]
[1778395947125,48.63,80716.69,0.01,-0.0008,0.0,0.16574]
[1778395952160,48.63,80716.89,0.01,-0.0008,0.0,0.1654]
[1778395962230,48.63,80715.51,0.01,-0.0008,0.0,0.16564]
[1778395967265,48.63,80717.08,0.01,-0.0008,0.0,0.16536]
[1778395973357,48.63,80719.45,0.01,-0.0008,0.0,0.16495]
[1778395980356,48.63,80719.3,0.01,-0.0008,0.0,0.16497]
[1778395986398,48.63,80718.7,0.01,-0.0008,0.0,0.16508]
[1778395992440,48.63,80719.8,0.01,-0.0008,0.0,0.16489]
[1778395997474,48.63,80719.72,0.01,-0.0008,0.0,0.1649]
[1778396002509,48.63,80719.89,0.01,-0.0008,0.0,0.16487]
[1778396007544,48.63,80720.54,0.01,-0.00079,0.0,0.16476]
[1778396012580,48.63,80720.47,0.01,-0.00079,0.0,0.16447]
[1778396018621,48.63,80720.39,0.01,-0.00079,0.0,0.16448]
[1778396023708,48.63,80720.65,0.01,-0.00079,0.0,0.16443]
[1778396030706,48.63,80720.14,0.01,-0.00079,0.0,0.16452]
[1778396035741,48.63,80721.21,0.01,-0.00079,0.0,0.16434]
[1778396040777,48.63,80721.33,0.01,-0.00079,0.0,0.16432]
[1778396046817,48.63,80724.93,0.01,-0.00079,0.0,0.16369]
[1778396051854,48.63,80723.47,0.01,-0.00079,0.0,0.16394]
[1778396057897,48.63,80723.27,0.01,-0.00079,0.0,0.16398]
[1778396062932,48.63,80725.64,0.01,-0.00079,0.0,0.16356]
[1778396067967,48.63,80724.55,0.01,-0.00079,0.0,0.16375]
[1778396073001,48.63,80724.11,0.01,-0.00079,0.0,0.16353]
[1778396078037,48.63,80724.01,0.01,-0.00079,0.0,0.16355]
[1778396083073,48.63,80723.61,0.01,-0.00079,0.0,0.16362]
[1778396088108,48.63,80723.42,0.01,-0.00079,0.0,0.16365]
[1778396093143,48.63,80721.31,0.01,-0.00079,0.0,0.16402]
[1778396098177,48.63,80719.55,0.01,-0.00079,0.0,0.16432]
[1778396103213,48.63,80720.28,0.01,-0.00079,0.0,0.1642]
[1778396104271,48.63,80698.6,0.01,-0.00081,0.0,0.16802]
[1778396111269,48.63,80699.03,0.01,-0.00081,0.0,0.16794]
[1778396116304,48.63,80701.07,0.01,-0.00081,0.0,0.16758]
[1778396124360,48.63,80703.36,0.01,-0.00081,0.0,0.16717]
[1778396131408,48.63,80703.26,0.01,-0.00081,0.0,0.16688]
[1778396138457,48.63,80702.82,0.01,-0.00081,0.0,0.16696]
[1778396143493,48.63,80706.59,0.01,-0.0008,0.0,0.16629]
[1778396149536,48.63,80706.55,0.01,-0.0008,0.0,0.1663]
[1778396154570,48.63,80706.1,0.01,-0.0008,0.0,0.16638]
[1778396159605,48.63,80703.15,0.01,-0.00081,0.0,0.1669]
[1778396164692,48.63,80703.23,0.01,-0.00081,0.0,0.16689]
[1778396171690,48.63,80702.97,0.01,-0.00081,0.0,0.16693]
[1778396178737,48.63,80702.78,0.01,-0.00081,0.0,0.16697]
[1778396184834,48.63,80703.22,0.01,-0.00081,0.0,0.16689]
[1778396191829,48.63,80703.08,0.01,-0.00081,0.0,0.16661]
[1778396201901,48.63,80703.07,0.01,-0.00081,0.0,0.16661]
[1778396206936,48.63,80703.32,0.01,-0.0008,0.0,0.16657]
[1778396213985,48.63,80703.2,0.01,-0.00081,0.0,0.16659]
[1778396219020,48.63,80702.94,0.01,-0.00081,0.0,0.16663]
[1778396224055,48.63,80703.94,0.01,-0.0008,0.0,0.16646]
[1778396231104,48.63,80703.39,0.01,-0.0008,0.0,0.16655]
[1778396240166,48.63,80703.26,0.01,-0.0008,0.0,0.16658]
[1778396245203,48.63,80702.84,0.01,-0.00081,0.0,0.16665]
[1778396253257,48.63,80702.37,0.01,-0.0008,0.0,0.16643]
[1778396260307,48.63,80702.3,0.01,-0.0008,0.0,0.16644]
[1778396265401,48.63,80702.29,0.01,-0.0008,0.0,0.16644]
[1778396272390,48.63,80702.26,0.01,-0.0008,0.0,0.16645]
[1778396285541,48.63,80702.25,0.01,-0.0008,0.0,0.16645]
[1778396295614,48.63,80702.21,0.01,-0.0008,0.0,0.16645]
[1778396301595,48.63,80702.19,0.01,-0.0008,0.0,0.16646]
[1778396315752,48.63,80702.23,0.01,-0.0008,0.0,0.16615]
[1778396321734,48.63,80702.37,0.01,-0.0008,0.0,0.16612]
[1778396329790,48.63,80702.68,0.01,-0.0008,0.0,0.16607]
[1778396335892,48.63,80702.36,0.01,-0.0008,0.0,0.16612]
[1778396342882,48.63,80702.32,0.01,-0.0008,0.0,0.16613]
[1778396348925,48.63,80702.16,0.01,-0.0008,0.0,0.16616]
[1778396356032,48.63,80701.9,0.01,-0.0008,0.0,0.1662]
[1778396366105,48.63,80701.93,0.01,-0.0008,0.0,0.1662]
[1778396372085,48.63,80701.91,0.01,-0.0008,0.0,0.1659]
[1778396378127,48.63,80708.01,0.01,-0.0008,0.0,0.16482]
[1778396383166,48.63,80706.3,0.01,-0.0008,0.0,0.16512]
[1778396388201,48.63,80711.67,0.01,-0.00079,0.0,0.16418]
[1778396394244,48.63,80712.47,0.01,-0.00079,0.0,0.16404]
[1778396399279,48.63,80713.71,0.01,-0.00079,0.0,0.16383]
[1778396404314,48.63,80723.08,0.01,-0.00078,0.0,0.1622]
[1778396409349,48.63,80723.15,0.01,-0.00078,0.0,0.16219]
[1778396414384,48.63,80722.87,0.01,-0.00078,0.0,0.16224]
[1778396419420,48.63,80727.84,0.01,-0.00078,0.0,0.16138]
[1778396424456,48.63,80726.15,0.01,-0.00078,0.0,0.16167]
[1778396434531,48.63,80725.76,0.01,-0.00078,0.0,0.16144]
[1778396441643,48.63,80725.28,0.01,-0.00078,0.0,0.16152]
[1778396447623,48.63,80723.86,0.01,-0.00078,0.0,0.16177]
[1778396453664,48.63,80725.25,0.01,-0.00078,0.0,0.16153]
[1778396459708,48.63,80724.58,0.01,-0.00078,0.0,0.16164]
[1778396464742,48.63,80723.27,0.01,-0.00078,0.0,0.16187]
[1778396471853,48.63,80723.42,0.01,-0.00078,0.0,0.16184]
[1778396477834,48.63,80736.49,0.01,-0.00077,0.0,0.1596]
[1778396482869,48.63,80744.0,0.01,-0.00076,0.0,0.15833]
[1778396487905,48.63,80749.72,0.01,-0.00076,0.0,0.15737]
[1778396496969,48.63,80753.76,0.01,-0.00075,0.0,0.1564]
[1778396502067,48.63,80761.69,0.01,-0.00074,0.0,0.15508]
[1778396508068,48.63,80767.62,0.01,-0.00074,0.0,0.1541]
[1778396515117,48.63,80769.52,0.01,-0.00074,0.0,0.15378]
[1778396520153,48.63,80770.62,0.01,-0.00074,0.0,0.1536]
[1778396526194,48.63,80769.55,0.01,-0.00074,0.0,0.15378]
[1778396532273,48.63,80773.57,0.01,-0.00073,0.0,0.15312]
[1778396539285,48.63,80774.91,0.01,-0.00073,0.0,0.1529]
[1778396545326,48.63,80775.53,0.01,-0.00073,0.0,0.1528]
[1778396550363,48.63,80776.2,0.01,-0.00073,0.0,0.15269]
[1778396558419,48.63,80776.32,0.01,-0.00073,0.0,0.15238]
[1778396563453,48.63,80778.23,0.01,-0.00073,0.0,0.15207]
[1778396569495,48.63,80778.96,0.01,-0.00073,0.0,0.15195]
[1778396576546,48.63,80780.36,0.01,-0.00073,0.0,0.15172]
[1778396581580,48.63,80780.37,0.01,-0.00073,0.0,0.15172]
[1778396588630,48.63,80797.36,0.01,-0.00071,0.0,0.14898]
[1778396593673,48.63,80781.69,0.01,-0.00073,0.0,0.15151]
[1778396598707,48.63,80786.03,0.01,-0.00072,0.0,0.1508]
[1778396603742,48.63,80785.15,0.01,-0.00072,0.0,0.15095]
[1778396610790,48.63,80782.77,0.01,-0.00073,0.0,0.15133]
[1778396615829,48.63,80781.83,0.01,-0.00072,0.0,0.1512]
[1778396620865,48.63,80781.14,0.01,-0.00073,0.0,0.15131]
[1778396630933,48.63,80781.64,0.01,-0.00072,0.0,0.15123]
[1778396635969,48.63,80767.97,0.01,-0.00074,0.0,0.15346]
[1778396641004,48.63,80768.57,0.01,-0.00074,0.0,0.15336]
[1778396646039,48.63,80755.64,0.01,-0.00075,0.0,0.1555]
[1778396652081,48.63,80753.52,0.01,-0.00075,0.0,0.15585]
[1778396657115,48.63,80748.66,0.01,-0.00075,0.0,0.15667]
[1778396662183,48.63,80747.71,0.01,-0.00075,0.0,0.15683]
[1778396667185,48.63,80750.5,0.01,-0.00075,0.0,0.15636]
[1778396672254,48.63,80752.51,0.01,-0.00075,0.0,0.15573]
[1778396677256,48.63,80752.82,0.01,-0.00075,0.0,0.15568]
[1778396682324,48.63,80751.86,0.01,-0.00075,0.0,0.15584]
[1778396688342,48.63,80752.5,0.01,-0.00075,0.0,0.15573]
[1778396693373,48.63,80756.38,0.01,-0.00075,0.0,0.15509]
[1778396698406,48.63,80750.24,0.01,-0.00075,0.0,0.15611]
[1778396703442,48.63,80744.88,0.01,-0.00076,0.0,0.15701]
[1778396708478,48.63,80759.83,0.01,-0.00074,0.0,0.15452]
[1778396714521,48.63,80761.42,0.01,-0.00074,0.0,0.15425]
[1778396721570,48.63,80762.47,0.01,-0.00074,0.0,0.15408]
[1778396728620,48.63,80765.56,0.01,-0.00074,0.0,0.15357]
[1778396739697,48.63,80767.35,0.01,-0.00073,0.0,0.15299]
[1778396744731,48.63,80769.32,0.01,-0.00073,0.0,0.15267]
[1778396749766,48.63,80769.82,0.01,-0.00073,0.0,0.15259]
[1778396754802,48.63,80762.52,0.01,-0.00074,0.0,0.15378]
[1778396759837,48.63,80760.02,0.01,-0.00074,0.0,0.1542]
[1778396764872,48.63,80768.46,0.01,-0.00073,0.0,0.15281]
[1778396769907,48.63,80770.25,0.01,-0.00073,0.0,0.15252]
[1778396774942,48.63,80770.86,0.01,-0.00073,0.0,0.15242]
[1778396779977,48.63,80772.01,0.01,-0.00073,0.0,0.15223]
[1778396785012,48.63,80772.96,0.01,-0.00073,0.0,0.15207]
[1778396790049,48.63,80776.29,0.01,-0.00073,0.0,0.15153]
[1778396796089,48.63,80772.0,0.01,-0.00073,0.0,0.15194]
[1778396802131,48.63,80769.47,0.01,-0.00073,0.0,0.15236]
[1778396808173,48.63,80769.05,0.01,-0.00073,0.0,0.15243]
[1778396813238,48.63,80767.33,0.01,-0.00073,0.0,0.15271]
[1778396818243,48.63,80769.53,0.01,-0.00073,0.0,0.15235]
[1778396823278,48.63,80763.21,0.01,-0.00074,0.0,0.15338]
[1778396831334,48.63,80762.49,0.01,-0.00074,0.0,0.1535]
[1778396840396,48.63,80758.47,0.01,-0.00074,0.0,0.15416]
[1778396845432,48.63,80757.76,0.01,-0.00074,0.0,0.15428]
[1778396851474,48.63,80760.03,0.01,-0.00074,0.0,0.15362]
[1778396856509,48.63,80760.57,0.01,-0.00074,0.0,0.15353]
[1778396861544,48.63,80758.05,0.01,-0.00074,0.0,0.15394]
[1778396866579,48.63,80756.77,0.01,-0.00074,0.0,0.15416]
[1778396871613,48.63,80755.75,0.01,-0.00074,0.0,0.15432]
[1778396878666,48.63,80754.32,0.01,-0.00074,0.0,0.15456]
[1778396883703,48.63,80749.28,0.01,-0.00075,0.0,0.1554]
[1778396890752,48.63,80750.16,0.01,-0.00075,0.0,0.15525]
[1778396897801,48.63,80751.47,0.01,-0.00075,0.0,0.15503]
[1778396903873,48.63,80752.05,0.01,-0.00075,0.0,0.15494]
[1778396911898,48.63,80752.85,0.01,-0.00074,0.0,0.15451]
[1778396918947,48.63,80753.13,0.01,-0.00074,0.0,0.15447]
[1778396923982,48.63,80758.63,0.01,-0.00074,0.0,0.15356]
[1778396929024,48.63,80762.07,0.01,-0.00074,0.0,0.153]
[1778396930079,48.63,80762.07,0.01,-0.00074,0.0,0.153]
[1778396930126,48.63,80764.67,0.01,-0.00073,0.0,0.15257]
[1778396937080,48.63,80765.26,0.01,-0.00073,0.0,0.15247]
[1778396943123,48.63,80765.54,0.01,-0.00073,0.0,0.15243]
[1778396949163,48.63,80768.77,0.01,-0.00073,0.0,0.1519]
[1778396954230,48.63,80769.03,0.01,-0.00073,0.0,0.15186]
[1778396959234,48.63,80769.25,0.01,-0.00073,0.0,0.15182]
[1778396964300,48.63,80769.71,0.01,-0.00073,0.0,0.15175]
[1778396971318,48.63,80766.71,0.01,-0.00073,0.0,0.15195]
[1778396981389,48.63,80768.48,0.01,-0.00073,0.0,0.15166]
[1778396986425,48.63,80766.25,0.01,-0.00073,0.0,0.15203]
[1778396991460,48.63,80766.48,0.01,-0.00073,0.0,0.15199]
[1778397000523,48.63,80765.33,0.01,-0.00073,0.0,0.15218]
[1778397005558,48.63,80764.56,0.01,-0.00073,0.0,0.1523]
[1778397014650,48.63,80764.82,0.01,-0.00073,0.0,0.15226]
[1778397019657,48.63,80763.51,0.01,-0.00073,0.0,0.15247]
[1778397024722,48.63,80763.34,0.01,-0.00073,0.0,0.1525]
[1778397029726,48.63,80763.34,0.01,-0.00073,0.0,0.1525]
[1778397034792,48.63,80763.02,0.01,-0.00073,0.0,0.15227]
[1778397042816,48.63,80762.8,0.01,-0.00073,0.0,0.1523]
[1778397047851,48.63,80760.18,0.01,-0.00073,0.0,0.15273]
[1778397052891,48.63,80760.0,0.01,-0.00073,0.0,0.15276]
[1778397058931,48.63,80760.01,0.01,-0.00073,0.0,0.15276]
[1778397064972,48.63,80759.98,0.01,-0.00073,0.0,0.15276]
[1778397070009,48.63,80760.14,0.01,-0.00073,0.0,0.15274]
[1778397075079,48.63,80760.72,0.01,-0.00073,0.0,0.15264]
[1778397081087,48.63,80761.0,0.01,-0.00073,0.0,0.1526]
[1778397088136,48.63,80761.14,0.01,-0.00073,0.0,0.15257]
[1778397093171,48.63,80761.37,0.01,-0.00073,0.0,0.15225]
[1778397098206,48.63,80758.45,0.01,-0.00073,0.0,0.15273]
[1778397105260,48.63,80760.17,0.01,-0.00073,0.0,0.15245]
[1778397111301,48.63,80760.36,0.01,-0.00073,0.0,0.15242]
[1778397118346,48.63,80760.5,0.01,-0.00073,0.0,0.15239]
[1778397123381,48.63,80761.02,0.01,-0.00073,0.0,0.15231]
[1778397129424,48.63,80761.14,0.01,-0.00073,0.0,0.15229]
[1778397135501,48.63,80760.71,0.01,-0.00073,0.0,0.15236]
[1778397143521,48.63,80760.88,0.01,-0.00073,0.0,0.15233]
[1778397155602,48.63,80761.19,0.01,-0.00073,0.0,0.15199]
[1778397165675,48.63,80761.49,0.01,-0.00073,0.0,0.15194]
[1778397175782,48.63,80761.78,0.01,-0.00073,0.0,0.1519]
[1778397182794,48.63,80761.86,0.01,-0.00073,0.0,0.15188]
[1778397189843,48.63,80764.0,0.01,-0.00073,0.0,0.15154]
[1778397195922,48.63,80761.43,0.01,-0.00073,0.0,0.15195]
[1778397205992,48.63,80761.62,0.01,-0.00073,0.0,0.15192]
[1778397214015,48.63,80761.85,0.01,-0.00073,0.0,0.1516]
[1778397226134,48.63,80762.03,0.01,-0.00073,0.0,0.15157]
[1778397234159,48.63,80762.07,0.01,-0.00073,0.0,0.15156]
[1778397241208,48.63,80762.11,0.01,-0.00073,0.0,0.15156]
[1778397246245,48.63,80761.98,0.01,-0.00073,0.0,0.15158]
[1778397256344,48.63,80761.78,0.01,-0.00073,0.0,0.15161]
[1778397266414,48.63,80761.82,0.01,-0.00073,0.0,0.1516]
[1778397271417,48.63,80761.89,0.01,-0.00073,0.0,0.15131]
[1778397276453,48.63,80761.21,0.01,-0.00073,0.0,0.15142]
[1778397282497,48.63,80760.72,0.01,-0.00073,0.0,0.1515]
[1778397285516,48.63,80742.27,0.01,-0.00074,0.0,0.15453]
[1778397290551,48.63,80727.74,0.01,-0.00076,0.0,0.15695]
[1778397295585,48.63,80723.41,0.01,-0.00076,0.0,0.15768]
[1778397301632,48.63,80720.12,0.01,-0.00076,0.0,0.15824]
[1778397306697,48.63,80717.23,0.01,-0.00077,0.0,0.15873]
[1778397311698,48.63,80715.96,0.01,-0.00077,0.0,0.15894]
[1778397316767,48.63,80714.55,0.01,-0.00077,0.0,0.15918]
[1778397321768,48.63,80713.65,0.01,-0.00077,0.0,0.15934]
[1778397326804,48.63,80711.91,0.01,-0.00077,0.0,0.15963]
[1778397331838,48.63,80710.99,0.01,-0.00077,0.0,0.15949]
[1778397336907,48.63,80709.04,0.01,-0.00077,0.0,0.15983]
[1778397342915,48.63,80708.22,0.01,-0.00077,0.0,0.15997]
[1778397347949,48.63,80707.71,0.01,-0.00077,0.0,0.16005]
[1778397352985,48.63,80708.04,0.01,-0.00077,0.0,0.16]
[1778397358021,48.63,80721.02,0.01,-0.00076,0.0,0.15779]
[1778397363056,48.63,80722.29,0.01,-0.00076,0.0,0.15758]
[1778397370109,48.63,80723.68,0.01,-0.00076,0.0,0.15734]
[1778397375144,48.63,80727.87,0.01,-0.00076,0.0,0.15664]
[1778397376313,48.63,80727.87,0.01,-0.00076,0.0,0.15664]
[1778397376541,48.63,80726.95,0.01,-0.00076,0.0,0.15679]
[1778397386222,48.63,80722.4,0.01,-0.00076,0.0,0.15756]
[1778397391257,48.63,80720.17,0.01,-0.00076,0.0,0.15764]
[1778397397343,48.63,80718.88,0.01,-0.00076,0.0,0.15786]
[1778397404348,48.63,80718.88,0.01,-0.00076,0.0,0.15786]
[1778397409383,48.63,80719.22,0.01,-0.00076,0.0,0.1578]
[1778397417485,48.63,80719.51,0.01,-0.00076,0.0,0.15775]
[1778397427562,48.63,80719.31,0.01,-0.00076,0.0,0.15778]
[1778397433563,48.63,80729.33,0.01,-0.00075,0.0,0.1561]
[1778397438597,48.63,80730.55,0.01,-0.00075,0.0,0.1559]
[1778397443632,48.63,80738.54,0.01,-0.00074,0.0,0.15457]
[1778397451688,48.63,80740.51,0.01,-0.00074,0.0,0.15395]
[1778397457773,48.63,80743.11,0.01,-0.00074,0.0,0.15352]
[1778397463772,48.63,80747.38,0.01,-0.00074,0.0,0.15282]
[1778397468808,48.63,80748.52,0.01,-0.00073,0.0,0.15263]
[1778397473841,48.63,80753.47,0.01,-0.00073,0.0,0.15182]
[1778397478876,48.63,80754.09,0.01,-0.00073,0.0,0.15172]
[1778397484918,48.63,80760.16,0.01,-0.00072,0.0,0.15073]
[1778397491968,48.63,80760.85,0.01,-0.00072,0.0,0.15062]
[1778397497003,48.63,80762.78,0.01,-0.00072,0.0,0.15031]
[1778397502039,48.63,80763.51,0.01,-0.00072,0.0,0.15019]
[1778397507073,48.63,80763.67,0.01,-0.00072,0.0,0.15017]
[1778397514122,48.63,80764.39,0.01,-0.00072,0.0,0.14977]
[1778397525199,48.63,80764.59,0.01,-0.00072,0.0,0.14974]
[1778397530234,48.63,80764.19,0.01,-0.00072,0.0,0.1498]
[1778397538335,48.63,80764.13,0.01,-0.00072,0.0,0.14981]
[1778397544332,48.63,80764.62,0.01,-0.00072,0.0,0.14973]
[1778397550380,48.63,80763.96,0.01,-0.00072,0.0,0.14984]
[1778397555411,48.63,80761.03,0.01,-0.00072,0.0,0.15031]
[1778397562459,48.63,80761.33,0.01,-0.00072,0.0,0.15026]
[1778397567494,48.63,80755.77,0.01,-0.00073,0.0,0.15116]
[1778397572529,48.63,80752.59,0.01,-0.00073,0.0,0.15139]
[1778397577563,48.63,80751.2,0.01,-0.00073,0.0,0.15162]
[1778397584615,48.63,80747.86,0.01,-0.00073,0.0,0.15217]
[1778397589651,48.63,80746.99,0.01,-0.00073,0.0,0.15231]
[1778397595698,48.63,80745.11,0.01,-0.00073,0.0,0.15262]
[1778397600735,48.63,80744.71,0.01,-0.00074,0.0,0.15268]
[1778397606779,48.63,80746.6,0.01,-0.00073,0.0,0.15237]
[1778397611815,48.63,80745.94,0.01,-0.00073,0.0,0.15248]
[1778397618900,48.63,80745.4,0.01,-0.00073,0.0,0.15257]
[1778397626920,48.63,80744.7,0.01,-0.00074,0.0,0.15268]
[1778397634976,48.63,80745.42,0.01,-0.00073,0.0,0.15228]
[1778397644040,48.63,80744.59,0.01,-0.00073,0.0,0.15241]
[1778397649076,48.63,80744.19,0.01,-0.00073,0.0,0.15248]
[1778397656123,48.63,80744.75,0.01,-0.00073,0.0,0.15239]
[1778397662165,48.63,80746.01,0.01,-0.00073,0.0,0.15218]
[1778397667200,48.63,80746.81,0.01,-0.00073,0.0,0.15205]
[1778397673242,48.63,80748.69,0.01,-0.00073,0.0,0.15174]
[1778397678278,48.63,80749.15,0.01,-0.00073,0.0,0.15167]
[1778397683313,48.63,80749.43,0.01,-0.00073,0.0,0.15162]
[1778397688347,48.63,80754.5,0.01,-0.00073,0.0,0.1508]
[1778397693382,48.63,80754.24,0.01,-0.00072,0.0,0.15056]
[1778397698417,48.63,80753.38,0.01,-0.00072,0.0,0.1507]
[1778397706473,48.63,80752.0,0.01,-0.00073,0.0,0.15092]
[1778397711509,48.63,80756.15,0.01,-0.00072,0.0,0.15025]
[1778397717551,48.63,80757.51,0.01,-0.00072,0.0,0.15003]
[1778397722587,48.63,80759.28,0.01,-0.00072,0.0,0.14974]
[1778397727623,48.63,80763.38,0.01,-0.00072,0.0,0.14908]
[1778397732656,48.63,80763.0,0.01,-0.00072,0.0,0.14914]
[1778397739706,48.63,80766.79,0.01,-0.00071,0.0,0.14854]
[1778397744741,48.63,80775.68,0.01,-0.00071,0.0,0.14712]
[1778397749813,48.63,80773.92,0.01,-0.00071,0.0,0.1474]
[1778397756825,48.63,80772.43,0.01,-0.00071,0.0,0.14736]
[1778397761863,48.63,80771.27,0.01,-0.00071,0.0,0.14754]
[1778397767906,48.63,80771.9,0.01,-0.00071,0.0,0.14744]
[1778397772940,48.63,80769.64,0.01,-0.00071,0.0,0.1478]
[1778397777976,48.63,80769.43,0.01,-0.00071,0.0,0.14783]
[1778397783009,48.63,80769.38,0.01,-0.00071,0.0,0.14784]
[1778397788052,48.63,80769.52,0.01,-0.00071,0.0,0.14782]
[1778397793086,48.63,80762.77,0.01,-0.00072,0.0,0.1489]
[1778397799129,48.63,80761.21,0.01,-0.00072,0.0,0.14915]
[1778397804164,48.63,80760.7,0.01,-0.00072,0.0,0.14923]
[1778397809248,48.63,80761.13,0.01,-0.00072,0.0,0.14916]
[1778397818311,48.63,80760.55,0.01,-0.00072,0.0,0.14897]
[1778397825361,48.63,80759.73,0.01,-0.00072,0.0,0.1491]
[1778397830376,48.63,80758.46,0.01,-0.00072,0.0,0.14931]
[1778397835431,48.63,80755.04,0.01,-0.00072,0.0,0.14986]
[1778397840446,48.63,80753.38,0.01,-0.00072,0.0,0.15013]
[1778397845501,48.63,80751.0,0.01,-0.00072,0.0,0.15051]
[1778397850516,48.63,80749.23,0.01,-0.00073,0.0,0.1508]
[1778397856578,48.63,80748.37,0.01,-0.00073,0.0,0.15094]
[1778397862620,48.63,80751.12,0.01,-0.00072,0.0,0.15049]
[1778397869668,48.63,80753.95,0.01,-0.00072,0.0,0.15003]
[1778397876721,48.63,80756.17,0.01,-0.00072,0.0,0.14939]
[1778397881756,48.63,80758.0,0.01,-0.00072,0.0,0.1491]
[1778397890801,48.63,80758.6,0.01,-0.00072,0.0,0.149]
[1778397898876,48.63,80760.25,0.01,-0.00071,0.0,0.14874]
[1778397906931,48.63,80761.81,0.01,-0.00071,0.0,0.14849]
[1778397911965,48.63,80760.78,0.01,-0.00071,0.0,0.14865]
[1778397917001,48.63,80760.8,0.01,-0.00071,0.0,0.14865]
[1778397922036,48.63,80761.44,0.01,-0.00071,0.0,0.14855]
[1778397927070,48.63,80761.88,0.01,-0.00071,0.0,0.14848]
[1778397933113,48.63,80761.96,0.01,-0.00071,0.0,0.14818]
[1778397939158,48.63,80761.38,0.01,-0.00071,0.0,0.14828]
[1778397947214,48.63,80761.04,0.01,-0.00071,0.0,0.14833]
[1778397953255,48.63,80761.41,0.01,-0.00071,0.0,0.14827]
[1778397959298,48.63,80758.01,0.01,-0.00072,0.0,0.14882]
[1778397968361,48.63,80754.82,0.01,-0.00072,0.0,0.14933]
[1778397973395,48.63,80752.14,0.01,-0.00072,0.0,0.14976]
[1778397981431,48.63,80751.98,0.01,-0.00072,0.0,0.14979]
[1778397987494,48.63,80748.68,0.01,-0.00072,0.0,0.15032]
[1778397992529,48.63,80747.86,0.01,-0.00072,0.0,0.15017]
[1778397997568,48.63,80747.35,0.01,-0.00072,0.0,0.15025]
[1778397998578,48.63,80769.5,0.01,-0.0007,0.0,0.1467]
[1778398003610,48.63,80781.65,0.01,-0.00069,0.0,0.14479]
[1778398008645,48.63,80783.4,0.01,-0.00069,0.0,0.14452]
[1778398013680,48.63,80776.86,0.01,-0.0007,0.0,0.14554]
[1778398018715,48.63,80776.68,0.01,-0.0007,0.0,0.14557]
[1778398023750,48.63,80777.43,0.01,-0.0007,0.0,0.14545]
[1778398031812,48.63,80776.15,0.01,-0.0007,0.0,0.14565]
[1778398036841,48.63,80778.02,0.01,-0.0007,0.0,0.14536]
[1778398041858,48.63,80776.0,0.01,-0.0007,0.0,0.14568]
[1778398047918,48.63,80774.76,0.01,-0.0007,0.0,0.14587]
[1778398053960,48.63,80774.37,0.01,-0.0007,0.0,0.14566]
[1778398061999,48.63,80773.49,0.01,-0.0007,0.0,0.14579]
[1778398067051,48.63,80772.24,0.01,-0.0007,0.0,0.14599]
[1778398072086,48.63,80765.89,0.01,-0.00071,0.0,0.147]
[1778398077121,48.63,80768.22,0.01,-0.0007,0.0,0.14663]
[1778398082160,48.63,80766.72,0.01,-0.00071,0.0,0.14686]
[1778398087191,48.63,80767.02,0.01,-0.00071,0.0,0.14682]
[1778398092210,48.63,80768.41,0.01,-0.0007,0.0,0.1466]
[1778398101289,48.63,80768.88,0.01,-0.0007,0.0,0.14652]
[1778398107330,48.63,80771.01,0.01,-0.0007,0.0,0.14619]
[1778398112365,48.63,80772.59,0.01,-0.0007,0.0,0.14566]
[1778398117401,48.63,80772.21,0.01,-0.0007,0.0,0.14572]
[1778398122421,48.63,80771.88,0.01,-0.0007,0.0,0.14577]
[1778398128477,48.63,80771.88,0.01,-0.0007,0.0,0.14577]
[1778398134520,48.63,80771.01,0.01,-0.0007,0.0,0.14591]
[1778398139555,48.63,80770.55,0.01,-0.0007,0.0,0.14598]
[1778398144589,48.63,80768.27,0.01,-0.0007,0.0,0.14634]
[1778398151623,48.63,80769.17,0.01,-0.0007,0.0,0.1462]
[1778398156675,48.63,80769.61,0.01,-0.0007,0.0,0.14613]
[1778398161694,48.63,80769.86,0.01,-0.0007,0.0,0.14609]
[1778398171764,48.63,80770.1,0.01,-0.0007,0.0,0.14577]
[1778398179835,48.63,80771.32,0.01,-0.0007,0.0,0.14558]
[1778398186883,48.63,80771.4,0.01,-0.0007,0.0,0.14557]
[1778398191904,48.63,80770.76,0.01,-0.0007,0.0,0.14567]
[1778398197961,48.63,80770.76,0.01,-0.0007,0.0,0.14567]
[1778398212065,48.63,80770.76,0.01,-0.0007,0.0,0.14567]
[1778398217097,48.63,80770.69,0.01,-0.0007,0.0,0.14568]
[1778398222118,48.63,80770.75,0.01,-0.0007,0.0,0.14567]
[1778398228174,48.63,80766.87,0.01,-0.0007,0.0,0.14628]
[1778398233209,48.63,80768.75,0.01,-0.0007,0.0,0.14571]
[1778398239250,48.63,80770.37,0.01,-0.0007,0.0,0.14545]
[1778398244293,48.63,80770.08,0.01,-0.0007,0.0,0.1455]
[1778398251336,48.63,80768.74,0.01,-0.0007,0.0,0.14571]
[1778398262401,48.63,80767.13,0.01,-0.0007,0.0,0.14596]
[1778398272489,48.63,80766.58,0.01,-0.0007,0.0,0.14605]
[1778398278530,48.63,80766.17,0.01,-0.0007,0.0,0.14612]
[1778398288597,48.63,80765.78,0.01,-0.0007,0.0,0.14618]
[1778398295648,48.63,80764.91,0.01,-0.0007,0.0,0.14604]
[1778398300683,48.63,80764.71,0.01,-0.0007,0.0,0.14607]
[1778398305726,48.63,80764.61,0.01,-0.0007,0.0,0.14608]
[1778398311761,48.63,80764.45,0.01,-0.0007,0.0,0.14611]
[1778398317804,48.63,80764.56,0.01,-0.0007,0.0,0.14609]
[1778398322839,48.63,80767.58,0.01,-0.0007,0.0,0.14561]
[1778398327874,48.63,80765.8,0.01,-0.0007,0.0,0.1459]
[1778398332911,48.63,80763.48,0.01,-0.0007,0.0,0.14626]
[1778398337948,48.63,80759.9,0.01,-0.00071,0.0,0.14683]
[1778398342981,48.63,80757.71,0.01,-0.00071,0.0,0.14718]
[1778398349023,48.63,80756.79,0.01,-0.00071,0.0,0.14732]
[1778398363119,48.63,80753.5,0.01,-0.00071,0.0,0.14757]
[1778398368156,48.63,80751.18,0.01,-0.00071,0.0,0.14794]
[1778398373259,48.63,80749.96,0.01,-0.00071,0.0,0.14813]
[1778398381252,48.63,80748.65,0.01,-0.00071,0.0,0.14834]
[1778398387292,48.63,80753.88,0.01,-0.00071,0.0,0.14751]
[1778398392328,48.63,80756.18,0.01,-0.00071,0.0,0.14714]
[1778398397368,48.63,80757.93,0.01,-0.00071,0.0,0.14686]
[1778398403405,48.63,80758.86,0.01,-0.00071,0.0,0.14671]
[1778398411462,48.63,80759.7,0.01,-0.0007,0.0,0.1463]
[1778398417503,48.63,80761.53,0.01,-0.0007,0.0,0.14601]
[1778398423611,48.63,80763.2,0.01,-0.0007,0.0,0.14575]
[1778398432610,48.63,80765.16,0.01,-0.0007,0.0,0.14544]
[1778398437646,48.63,80761.51,0.01,-0.0007,0.0,0.14602]
[1778398442681,48.63,80759.09,0.01,-0.0007,0.0,0.1464]
[1778398448723,48.63,80759.44,0.01,-0.0007,0.0,0.14634]
[1778398453822,48.63,80760.41,0.01,-0.0007,0.0,0.14619]
[1778398463893,48.63,80761.6,0.01,-0.0007,0.0,0.146]
[1778398469869,48.63,80762.26,0.01,-0.0007,0.0,0.1459]
[1778398475912,48.63,80762.77,0.01,-0.0007,0.0,0.14554]
[1778398481953,48.63,80762.97,0.01,-0.0007,0.0,0.14551]
[1778398486989,48.63,80763.14,0.01,-0.0007,0.0,0.14548]
[1778398494103,48.63,80762.52,0.01,-0.0007,0.0,0.14558]
[1778398500079,48.63,80763.17,0.01,-0.0007,0.0,0.14548]
[1778398511157,48.63,80763.41,0.01,-0.0007,0.0,0.14544]
[1778398519214,48.63,80762.03,0.01,-0.0007,0.0,0.14566]
[1778398524313,48.63,80759.66,0.01,-0.0007,0.0,0.14603]
[1778398534383,48.63,80758.27,0.01,-0.0007,0.0,0.14597]
[1778398540361,48.63,80755.67,0.01,-0.0007,0.0,0.14638]
[1778398553458,48.63,80753.66,0.01,-0.00071,0.0,0.1467]
[1778398561514,48.63,80753.34,0.01,-0.00071,0.0,0.14675]
[1778398566549,48.63,80752.67,0.01,-0.00071,0.0,0.14686]
[1778398574605,48.63,80752.3,0.01,-0.00071,0.0,0.14692]
[1778398579640,48.63,80748.88,0.01,-0.00071,0.0,0.14746]
[1778398584733,48.63,80751.06,0.01,-0.00071,0.0,0.14711]
[1778398590717,48.63,80752.71,0.01,-0.00071,0.0,0.14685]
[1778398595752,48.63,80753.87,0.01,-0.0007,0.0,0.14639]
[1778398604873,48.63,80756.59,0.01,-0.0007,0.0,0.14596]
[1778398613877,48.63,80756.31,0.01,-0.0007,0.0,0.146]
[1778398618912,48.63,80758.5,0.01,-0.0007,0.0,0.14566]
[1778398623949,48.63,80758.32,0.01,-0.0007,0.0,0.14568]
[1778398632008,48.63,80758.13,0.01,-0.0007,0.0,0.14571]
[1778398637039,48.63,80757.69,0.01,-0.0007,0.0,0.14578]
[1778398642074,48.63,80756.42,0.01,-0.0007,0.0,0.14598]
[1778398651136,48.63,80756.47,0.01,-0.0007,0.0,0.1457]
[1778398658186,48.63,80756.47,0.01,-0.0007,0.0,0.1457]
[1778398663222,48.63,80757.02,0.01,-0.0007,0.0,0.14561]
[1778398668256,48.63,80757.04,0.01,-0.0007,0.0,0.14561]
[1778398674299,48.63,80756.73,0.01,-0.0007,0.0,0.14566]
[1778398679334,48.63,80764.1,0.01,-0.00069,0.0,0.1445]
[1778398685375,48.63,80765.78,0.01,-0.00069,0.0,0.14424]
[1778398690410,48.63,80767.01,0.01,-0.00069,0.0,0.14404]
[1778398695508,48.63,80767.06,0.01,-0.00069,0.0,0.14404]
[1778398701487,48.63,80764.55,0.01,-0.00069,0.0,0.14443]
[1778398706523,48.63,80763.71,0.01,-0.00069,0.0,0.14456]
[1778398711570,48.63,80762.0,0.01,-0.00069,0.0,0.14455]
[1778398718610,48.63,80761.84,0.01,-0.0007,0.0,0.14458]
[1778398724653,48.63,80760.67,0.01,-0.0007,0.0,0.14476]
[1778398729691,48.63,80760.17,0.01,-0.0007,0.0,0.14484]
[1778398734734,48.63,80757.96,0.01,-0.0007,0.0,0.14518]
[1778398739768,48.63,80757.2,0.01,-0.0007,0.0,0.1453]
[1778398744804,48.63,80756.62,0.01,-0.0007,0.0,0.1454]
[1778398750846,48.63,80755.97,0.01,-0.0007,0.0,0.1455]
[1778398755937,48.63,80755.54,0.01,-0.0007,0.0,0.14557]
[1778398761924,48.63,80753.8,0.01,-0.0007,0.0,0.14584]
[1778398766957,48.63,80747.03,0.01,-0.00071,0.0,0.14691]
[1778398772999,48.63,80746.93,0.01,-0.00071,0.0,0.14665]
[1778398782066,48.63,80746.94,0.01,-0.00071,0.0,0.14665]
[1778398792133,48.63,80746.59,0.01,-0.00071,0.0,0.1467]
[1778398797171,48.63,80747.71,0.01,-0.00071,0.0,0.14652]
[1778398802205,48.63,80750.99,0.01,-0.0007,0.0,0.14601]
[1778398807241,48.63,80750.22,0.01,-0.0007,0.0,0.14613]
[1778398816358,48.63,80749.48,0.01,-0.0007,0.0,0.14624]
[1778398822347,48.63,80747.14,0.01,-0.00071,0.0,0.14661]
[1778398831409,48.63,80747.14,0.01,-0.0007,0.0,0.14633]
[1778398836499,48.63,80747.6,0.01,-0.0007,0.0,0.14626]
[1778398846571,48.63,80747.42,0.01,-0.0007,0.0,0.14629]
[1778398856641,48.63,80747.09,0.01,-0.0007,0.0,0.14634]
[1778398862627,48.63,80746.88,0.01,-0.0007,0.0,0.14638]
[1778398872698,48.63,80746.77,0.01,-0.00071,0.0,0.14639]
[1778398882767,48.63,80754.58,0.01,-0.0007,0.0,0.14516]
[1778398887802,48.63,80755.17,0.01,-0.0007,0.0,0.14507]
[1778398893844,48.63,80754.41,0.01,-0.0007,0.0,0.14491]
[1778398905928,48.63,80754.01,0.01,-0.0007,0.0,0.14497]
[1778398911970,48.63,80754.67,0.01,-0.0007,0.0,0.14487]
[1778398917062,48.63,80754.73,0.01,-0.0007,0.0,0.14486]
[1778398923048,48.63,80754.36,0.01,-0.0007,0.0,0.14492]
[1778398930096,48.63,80751.79,0.01,-0.0007,0.0,0.14532]
[1778398935132,48.63,80748.25,0.01,-0.0007,0.0,0.14588]
[1778398940167,48.63,80746.95,0.01,-0.0007,0.0,0.14609]
[1778398945202,48.63,80746.26,0.01,-0.0007,0.0,0.14619]
[1778398957348,48.63,80745.52,0.01,-0.0007,0.0,0.14603]
[1778398965348,48.63,80744.88,0.01,-0.0007,0.0,0.14613]
[1778398977429,48.63,80746.2,0.01,-0.0007,0.0,0.14592]
[1778398982467,48.63,80745.28,0.01,-0.0007,0.0,0.14607]
[1778398987558,48.63,80745.24,0.01,-0.0007,0.0,0.14608]
[1778398992593,48.63,80745.24,0.01,-0.0007,0.0,0.14608]
[1778398999585,48.63,80745.29,0.01,-0.0007,0.0,0.14607]
[1778399009655,48.63,80745.37,0.01,-0.0007,0.0,0.14606]
[1778399021740,48.63,80745.32,0.01,-0.0007,0.0,0.14578]
[1778399027787,48.63,80745.22,0.01,-0.0007,0.0,0.1458]
[1778399032875,48.63,80749.37,0.01,-0.0007,0.0,0.14515]
[1778399040879,48.63,80752.91,0.01,-0.0007,0.0,0.14459]
[1778399049942,48.63,80756.15,0.01,-0.00069,0.0,0.14408]
[1778399063033,48.63,80758.67,0.01,-0.00069,0.0,0.14369]
[1778399071091,48.63,80759.15,0.01,-0.00069,0.0,0.14334]
[1778399083227,48.63,80760.51,0.01,-0.00069,0.0,0.14313]
[1778399089218,48.63,80767.0,0.01,-0.00068,0.0,0.14212]
[1778399094252,48.63,80773.69,0.01,-0.00068,0.0,0.14109]
[1778399099288,48.63,80773.25,0.01,-0.00068,0.0,0.14116]
[1778399105331,48.63,80763.05,0.01,-0.00069,0.0,0.14273]
[1778399110365,48.63,80754.65,0.01,-0.00069,0.0,0.14404]
[1778399115400,48.63,80752.85,0.01,-0.00069,0.0,0.14432]
[1778399121448,48.63,80754.11,0.01,-0.00069,0.0,0.14413]
[1778399128490,48.63,80754.79,0.01,-0.00069,0.0,0.14402]
[1778399133586,48.63,80756.28,0.01,-0.00069,0.0,0.14351]
[1778399139565,48.63,80756.28,0.01,-0.00069,0.0,0.14351]
[1778399145610,48.63,80757.57,0.01,-0.00069,0.0,0.14331]
[1778399150644,48.63,80762.63,0.01,-0.00069,0.0,0.14253]
[1778399155679,48.63,80762.92,0.01,-0.00069,0.0,0.14248]
[1778399162729,48.63,80762.19,0.01,-0.00069,0.0,0.14259]
[1778399170785,48.63,80761.35,0.01,-0.00069,0.0,0.14272]
[1778399175821,48.63,80759.96,0.01,-0.00069,0.0,0.14294]
[1778399181861,48.63,80759.19,0.01,-0.00069,0.0,0.14306]
[1778399187906,48.63,80758.88,0.01,-0.00069,0.0,0.14311]
[1778399193001,48.63,80759.68,0.01,-0.00069,0.0,0.14271]
[1778399198981,48.63,80761.91,0.01,-0.00068,0.0,0.14236]
[1778399204020,48.63,80769.36,0.01,-0.00068,0.0,0.14121]
[1778399212072,48.63,80770.39,0.01,-0.00068,0.0,0.14106]
[1778399218115,48.63,80765.97,0.01,-0.00068,0.0,0.14174]
[1778399223212,48.63,80765.12,0.01,-0.00068,0.0,0.14187]
[1778399229192,48.63,80764.72,0.01,-0.00068,0.0,0.14193]
[1778399238254,48.63,80764.19,0.01,-0.00068,0.0,0.14201]
[1778399244298,48.63,80763.32,0.01,-0.00068,0.0,0.14214]
[1778399250340,48.63,80763.63,0.01,-0.00068,0.0,0.1421]
[1778399263496,48.63,80762.37,0.01,-0.00068,0.0,0.14202]
[1778399272494,48.63,80761.93,0.01,-0.00068,0.0,0.14209]
[1778399279543,48.63,80761.82,0.01,-0.00068,0.0,0.1421]
[1778399289613,48.63,80761.75,0.01,-0.00068,0.0,0.14211]
[1778399299683,48.63,80761.56,0.01,-0.00068,0.0,0.14214]
[1778399308746,48.63,80761.54,0.01,-0.00068,0.0,0.14215]
[1778399313782,48.63,80761.33,0.01,-0.00068,0.0,0.14191]
[1778399318817,48.63,80761.24,0.01,-0.00068,0.0,0.14192]
[1778399323852,48.63,80760.11,0.01,-0.00068,0.0,0.14209]
[1778399328887,48.63,80760.25,0.01,-0.00068,0.0,0.14207]
[1778399333921,48.63,80762.59,0.01,-0.00068,0.0,0.14171]
[1778399340972,48.63,80760.49,0.01,-0.00068,0.0,0.14203]
[1778399346006,48.63,80760.55,0.01,-0.00068,0.0,0.14203]
[1778399351040,48.63,80760.0,0.01,-0.00068,0.0,0.14211]
[1778399364195,48.63,80760.34,0.01,-0.00068,0.0,0.14206]
[1778399374267,48.63,80760.35,0.01,-0.00068,0.0,0.14178]
[1778399381251,48.63,80760.49,0.01,-0.00068,0.0,0.14176]
[1778399389309,48.63,80755.65,0.01,-0.00069,0.0,0.14251]
[1778399394408,48.63,80755.65,0.01,-0.00069,0.0,0.14251]
[1778399400386,48.63,80753.5,0.01,-0.00069,0.0,0.14284]
[1778399405421,48.63,80752.93,0.01,-0.00069,0.0,0.14293]
[1778399414548,48.63,80751.09,0.01,-0.00069,0.0,0.14322]
[1778399420527,48.63,80751.36,0.01,-0.00069,0.0,0.14317]
[1778399425564,48.63,80750.48,0.01,-0.00069,0.0,0.14331]
[1778399430596,48.63,80743.47,0.01,-0.0007,0.0,0.14441]
[1778399437647,48.63,80743.79,0.01,-0.00069,0.0,0.14408]
[1778399442684,48.63,80741.85,0.01,-0.0007,0.0,0.14438]
[1778399447719,48.63,80743.27,0.01,-0.00069,0.0,0.14416]
[1778399454828,48.63,80745.94,0.01,-0.00069,0.0,0.14374]
[1778399460808,48.63,80749.27,0.01,-0.00069,0.0,0.14322]
[1778399465842,48.63,80751.03,0.01,-0.00069,0.0,0.14295]
[1778399472892,48.63,80751.39,0.01,-0.00069,0.0,0.1429]
[1778399477926,48.63,80752.25,0.01,-0.00069,0.0,0.14276]
[1778399483971,48.63,80753.33,0.01,-0.00069,0.0,0.14259]
[1778399492027,48.63,80755.46,0.01,-0.00068,0.0,0.14199]
[1778399498069,48.63,80756.43,0.01,-0.00068,0.0,0.14184]
[1778399505185,48.63,80759.58,0.01,-0.00068,0.0,0.14136]
[1778399511160,48.63,80754.84,0.01,-0.00068,0.0,0.14209]
[1778399521230,48.63,80752.82,0.01,-0.00069,0.0,0.1424]
[1778399526265,48.63,80754.27,0.01,-0.00068,0.0,0.14217]
[1778399532307,48.63,80754.64,0.01,-0.00068,0.0,0.14212]
[1778399537341,48.63,80755.94,0.01,-0.00068,0.0,0.14192]
[1778399542377,48.63,80756.43,0.01,-0.00068,0.0,0.14184]
[1778399547412,48.63,80755.6,0.01,-0.00068,0.0,0.14197]
[1778399552447,48.63,80752.68,0.01,-0.00068,0.0,0.14215]
[1778399562517,48.63,80754.18,0.01,-0.00068,0.0,0.14191]
[1778399567552,48.63,80754.14,0.01,-0.00068,0.0,0.14192]
[1778399572588,48.63,80753.64,0.01,-0.00068,0.0,0.142]
[1778399577622,48.63,80754.94,0.01,-0.00068,0.0,0.1418]
[1778399582657,48.63,80755.58,0.01,-0.00068,0.0,0.1417]
[1778399589706,48.63,80755.19,0.01,-0.00068,0.0,0.14176]
[1778399595818,48.63,80758.31,0.01,-0.00068,0.0,0.14128]
[1778399602797,48.63,80758.31,0.01,-0.00068,0.0,0.14128]
[1778399607831,48.63,80758.34,0.01,-0.00068,0.0,0.14127]
[1778399612866,48.63,80758.49,0.01,-0.00068,0.0,0.14098]
[1778399618912,48.63,80758.96,0.01,-0.00068,0.0,0.14091]
[1778399623944,48.63,80758.46,0.01,-0.00068,0.0,0.14098]
[1778399627972,48.63,80741.41,0.01,-0.00069,0.0,0.14362]
[1778399633012,48.63,80739.82,0.01,-0.00069,0.0,0.14387]
[1778399638042,48.63,80740.22,0.01,-0.00069,0.0,0.14381]
[1778399643078,48.63,80738.65,0.01,-0.00069,0.0,0.14405]
[1778399650125,48.63,80738.6,0.01,-0.00069,0.0,0.14406]
[1778399655161,48.63,80742.05,0.01,-0.00069,0.0,0.14352]
[1778399665232,48.63,80740.71,0.01,-0.00069,0.0,0.14373]
[1778399670267,48.63,80741.51,0.01,-0.00069,0.0,0.14361]
[1778399675301,48.63,80745.36,0.01,-0.00069,0.0,0.14273]
[1778399685371,48.63,80748.06,0.01,-0.00069,0.0,0.14231]
[1778399696536,48.63,80748.01,0.01,-0.00069,0.0,0.14232]
[1778399706606,48.63,80746.4,0.01,-0.00069,0.0,0.14257]
[1778399714580,48.63,80747.35,0.01,-0.00069,0.0,0.14242]
[1778399722632,48.63,80753.22,0.01,-0.00068,0.0,0.14152]
[1778399727668,48.63,80754.55,0.01,-0.00068,0.0,0.14131]
[1778399734718,48.63,80754.87,0.01,-0.00068,0.0,0.14099]
[1778399739752,48.63,80755.39,0.01,-0.00068,0.0,0.14091]
[1778399744787,48.63,80755.25,0.01,-0.00068,0.0,0.14093]
[1778399749821,48.63,80752.83,0.01,-0.00068,0.0,0.1413]
[1778399756871,48.63,80750.24,0.01,-0.00068,0.0,0.1417]
[1778399763920,48.63,80748.6,0.01,-0.00068,0.0,0.14195]
[1778399771062,48.63,80747.67,0.01,-0.00068,0.0,0.1421]
[1778399779025,48.63,80747.24,0.01,-0.00068,0.0,0.14216]
[1778399791202,48.63,80747.15,0.01,-0.00068,0.0,0.1419]
[1778399801272,48.63,80743.93,0.01,-0.00069,0.0,0.1424]
[1778399804718,48.63,80743.93,0.01,-0.00069,0.0,0.1424]
[1778399804733,48.63,80745.01,0.01,-0.00069,0.0,0.14224]
[1778399805387,48.63,80745.01,0.01,-0.00069,0.0,0.14224]
[1778399805440,48.63,80745.01,0.01,-0.00069,0.0,0.14224]
[1778399811342,48.63,80737.86,0.01,-0.00069,0.0,0.14335]
[1778399819306,48.63,80737.38,0.01,-0.00069,0.0,0.14342]
[1778399825347,48.63,80734.86,0.01,-0.00069,0.0,0.14381]
[1778399831482,48.63,80734.98,0.01,-0.00069,0.0,0.1438]
[1778399841552,48.63,80735.19,0.01,-0.00069,0.0,0.14376]
[1778399848508,48.63,80735.32,0.01,-0.00069,0.0,0.14374]
[1778399853562,48.63,80735.31,0.01,-0.00069,0.0,0.14347]
[1778399861694,48.63,80733.93,0.01,-0.00069,0.0,0.14368]
[1778399868656,48.63,80733.93,0.01,-0.00069,0.0,0.14368]
[1778399873691,48.63,80728.87,0.01,-0.0007,0.0,0.14448]
[1778399878726,48.63,80729.08,0.01,-0.0007,0.0,0.14444]
[1778399883761,48.63,80727.84,0.01,-0.0007,0.0,0.14464]
[1778399888801,48.63,80728.56,0.01,-0.0007,0.0,0.14452]
[1778399894843,48.63,80728.97,0.01,-0.0007,0.0,0.14446]
[1778399899879,48.63,80730.52,0.01,-0.0007,0.0,0.14422]
[1778399905925,48.63,80730.72,0.01,-0.0007,0.0,0.14419]
[1778399911963,48.63,80732.1,0.01,-0.00069,0.0,0.14369]
[1778399916998,48.63,80732.74,0.01,-0.00069,0.0,0.14359]
[1778399922036,48.63,80732.8,0.01,-0.00069,0.0,0.14358]
[1778399932198,48.63,80734.28,0.01,-0.00069,0.0,0.14335]
[1778399942268,48.63,80734.86,0.01,-0.00069,0.0,0.14326]
[1778399948217,48.63,80731.42,0.01,-0.00069,0.0,0.1438]
[1778399953253,48.63,80727.8,0.01,-0.0007,0.0,0.14437]
[1778399958288,48.63,80729.52,0.01,-0.0007,0.0,0.1441]
[1778399964335,48.63,80730.64,0.01,-0.00069,0.0,0.14392]
[1778399971379,48.63,80732.45,0.01,-0.00069,0.0,0.14336]
[1778399980441,48.63,80733.55,0.01,-0.00069,0.0,0.14319]
[1778399991518,48.63,80730.69,0.01,-0.00069,0.0,0.14364]
[1778399996553,48.63,80728.33,0.01,-0.0007,0.0,0.144]
[1778400001337,48.63,80728.33,0.01,-0.0007,0.0,0.144]
[1778400002938,48.63,80725.77,0.01,-0.0007,0.0,0.14441]
[1778400000089,48.63,80725.77,0.01,-0.0007,0.0,0.14441]
[1778400011205,48.63,80725.77,0.01,-0.0007,0.0,0.14441]
[1778400019880,48.63,80721.07,0.01,-0.0007,0.0,0.14515]
[1778400020734,48.63,80721.07,0.01,-0.0007,0.0,0.14515]
[1778400025770,48.63,80712.23,0.01,-0.00071,0.0,0.14655]
[1778400031813,48.63,80709.61,0.01,-0.00071,0.0,0.14668]
[1778400041882,48.63,80708.65,0.01,-0.00071,0.0,0.14683]
[1778400051952,48.63,80705.49,0.01,-0.00071,0.0,0.14734]
[1778400062118,48.63,80702.45,0.01,-0.00072,0.0,0.14783]
[1778400068067,48.63,80700.87,0.01,-0.00072,0.0,0.14808]
[1778400074110,48.63,80700.27,0.01,-0.00072,0.0,0.14818]
[1778400081158,48.63,80700.06,0.01,-0.00072,0.0,0.14821]
[1778400089216,48.63,80701.29,0.01,-0.00072,0.0,0.14801]
[1778400102407,48.63,80710.71,0.01,-0.00071,0.0,0.14622]
[1778400108348,48.63,80710.71,0.01,-0.00071,0.0,0.14622]
[1778400113383,48.63,80713.61,0.01,-0.0007,0.0,0.14576]
[1778400118419,48.63,80714.25,0.01,-0.0007,0.0,0.14566]
[1778400128422,48.63,80714.25,0.01,-0.0007,0.0,0.14566]
[1778400128489,48.63,80713.59,0.01,-0.0007,0.0,0.14577]
[1778400133523,48.63,80714.11,0.01,-0.0007,0.0,0.14569]
[1778400141580,48.63,80712.33,0.01,-0.00071,0.0,0.14597]
[1778400146615,48.63,80709.47,0.01,-0.00071,0.0,0.14642]
[1778400152575,48.63,80708.47,0.01,-0.00071,0.0,0.14658]
[1778400152663,48.63,80710.08,0.01,-0.00071,0.0,0.14604]
[1778400157692,48.63,80710.56,0.01,-0.00071,0.0,0.14597]
[1778400158473,48.63,80710.56,0.01,-0.00071,0.0,0.14597]
[1778400158699,48.63,80711.14,0.01,-0.00071,0.0,0.14588]
[1778400165750,48.63,80709.36,0.01,-0.00071,0.0,0.14616]
[1778400170899,48.63,80708.21,0.01,-0.00071,0.0,0.14634]
[1778400170981,48.63,80708.18,0.01,-0.00071,0.0,0.14635]
[1778400177194,48.63,80708.69,0.01,-0.00071,0.0,0.14626]
[1778400177293,48.63,80709.4,0.01,-0.00071,0.0,0.14615]
[1778400182968,48.63,80709.4,0.01,-0.00071,0.0,0.14615]
[1778400192940,48.63,80708.07,0.01,-0.00071,0.0,0.14636]
[1778400199884,48.63,80705.77,0.01,-0.00071,0.0,0.14673]
[1778400199966,48.63,80706.88,0.01,-0.00071,0.0,0.14655]
[1778400205662,48.63,80706.88,0.01,-0.00071,0.0,0.14655]
[1778400207039,48.63,80709.91,0.01,-0.00071,0.0,0.14607]
[1778400212073,48.63,80710.69,0.01,-0.0007,0.0,0.14567]
[1778400217112,48.63,80711.44,0.01,-0.0007,0.0,0.14555]
[1778400222145,48.63,80711.59,0.01,-0.0007,0.0,0.14552]
[1778400227566,48.63,80710.23,0.01,-0.0007,0.0,0.14574]
[1778400228192,48.63,80710.19,0.01,-0.0007,0.0,0.14575]
[1778400233226,48.63,80712.37,0.01,-0.0007,0.0,0.1454]
[1778400238262,48.63,80712.21,0.01,-0.0007,0.0,0.14543]
[1778400243391,48.63,80712.13,0.01,-0.0007,0.0,0.14544]
[1778400244439,48.63,80712.13,0.01,-0.0007,0.0,0.14544]
[1778400245311,48.63,80712.13,0.01,-0.0007,0.0,0.14544]
[1778400250347,48.63,80710.57,0.01,-0.0007,0.0,0.14569]
[1778400255381,48.63,80702.62,0.01,-0.00071,0.0,0.14695]
[1778400260417,48.63,80702.58,0.01,-0.00071,0.0,0.14696]
[1778400265567,48.63,80702.42,0.01,-0.00071,0.0,0.14698]
[1778400265668,48.63,80702.4,0.01,-0.00071,0.0,0.14698]
[1778400271493,48.63,80703.02,0.01,-0.00071,0.0,0.1466]
[1778400272603,48.63,80703.02,0.01,-0.00071,0.0,0.1466]
[1778400272604,48.63,80702.84,0.01,-0.00071,0.0,0.14663]
[1778400278544,48.63,80702.37,0.01,-0.00071,0.0,0.14671]
[1778400283673,48.63,80701.81,0.01,-0.00071,0.0,0.1468]
[1778400289620,48.63,80701.48,0.01,-0.00071,0.0,0.14685]
[1778400294655,48.63,80701.72,0.01,-0.00071,0.0,0.14681]
[1778400301705,48.63,80701.79,0.01,-0.00071,0.0,0.1468]
[1778400307746,48.63,80701.99,0.01,-0.00071,0.0,0.14677]
[1778400313884,48.63,80702.0,0.01,-0.00071,0.0,0.14677]
[1778400314838,48.63,80702.0,0.01,-0.00071,0.0,0.14677]
[1778400316813,48.63,80702.0,0.01,-0.00071,0.0,0.14677]
[1778400321136,48.63,80712.58,0.01,-0.0007,0.0,0.14509]
[1778400321230,48.63,80711.79,0.01,-0.0007,0.0,0.14521]
[1778400327889,48.63,80710.58,0.01,-0.0007,0.0,0.1454]
[1778400332925,48.63,80709.01,0.01,-0.0007,0.0,0.14537]
[1778400337960,48.63,80708.9,0.01,-0.0007,0.0,0.14539]
[1778400342996,48.63,80709.06,0.01,-0.0007,0.0,0.14536]
[1778400351120,48.63,80708.24,0.01,-0.0007,0.0,0.14549]
[1778400351150,48.63,80708.29,0.01,-0.0007,0.0,0.14549]
[1778400357059,48.63,80708.29,0.01,-0.0007,0.0,0.14549]
[1778400357127,48.63,80708.04,0.01,-0.0007,0.0,0.14552]
[1778400362144,48.63,80708.04,0.01,-0.0007,0.0,0.14552]
[1778400367178,48.63,80707.94,0.01,-0.0007,0.0,0.14554]
[1778400367983,48.63,80707.94,0.01,-0.0007,0.0,0.14554]
[1778400368186,48.63,80707.9,0.01,-0.0007,0.0,0.14555]
[1778400373226,48.63,80702.16,0.01,-0.00071,0.0,0.14646]
[1778400374244,48.63,80702.16,0.01,-0.00071,0.0,0.14646]
[1778400374331,48.63,80703.17,0.01,-0.00071,0.0,0.1463]
[1778400381279,48.63,80702.61,0.01,-0.00071,0.0,0.14639]
[1778400388328,48.63,80702.25,0.01,-0.00071,0.0,0.14644]
[1778400393362,48.63,80702.29,0.01,-0.00071,0.0,0.14616]
[1778400402505,48.63,80702.39,0.01,-0.00071,0.0,0.14614]
[1778400412577,48.63,80702.52,0.01,-0.00071,0.0,0.14612]
[1778400418538,48.63,80702.7,0.01,-0.00071,0.0,0.14609]
[1778400423573,48.63,80706.45,0.01,-0.0007,0.0,0.1455]
[1778400428607,48.63,80707.74,0.01,-0.0007,0.0,0.14529]
[1778400433643,48.63,80707.53,0.01,-0.0007,0.0,0.14532]
[1778400438678,48.63,80707.4,0.01,-0.0007,0.0,0.14535]
[1778400443713,48.63,80711.68,0.01,-0.0007,0.0,0.14467]
[1778400448748,48.63,80710.76,0.01,-0.0007,0.0,0.14482]
[1778400453783,48.63,80710.13,0.01,-0.0007,0.0,0.14463]
[1778400461924,48.63,80709.57,0.01,-0.0007,0.0,0.14472]
[1778400471993,48.63,80708.28,0.01,-0.0007,0.0,0.14493]
[1778400477951,48.63,80707.53,0.01,-0.0007,0.0,0.14504]
[1778400482986,48.63,80711.0,0.01,-0.0007,0.0,0.1445]
[1778400492134,48.63,80719.12,0.01,-0.00069,0.0,0.14323]
[1778400498095,48.63,80721.21,0.01,-0.00069,0.0,0.1429]
[1778400511189,48.63,80721.85,0.01,-0.00069,0.0,0.14252]
[1778400522267,48.63,80724.24,0.01,-0.00069,0.0,0.14215]
[1778400527299,48.63,80725.13,0.01,-0.00069,0.0,0.14201]
[1778400532414,48.63,80725.34,0.01,-0.00069,0.0,0.14198]
[1778400540390,48.63,80725.99,0.01,-0.00069,0.0,0.14188]
[1778400546691,48.63,80727.93,0.01,-0.00068,0.0,0.14158]
[1778400547447,48.63,80727.7,0.01,-0.00068,0.0,0.14162]
[1778400552473,48.63,80727.96,0.01,-0.00068,0.0,0.14158]
[1778400557512,48.63,80729.69,0.01,-0.00068,0.0,0.14131]
[1778400558608,48.63,80729.69,0.01,-0.00068,0.0,0.14131]
[1778400558702,48.63,80729.92,0.01,-0.00068,0.0,0.14127]
[1778400564561,48.63,80730.64,0.01,-0.00068,0.0,0.14116]
[1778400572694,48.63,80730.69,0.01,-0.00068,0.0,0.14088]
[1778400578659,48.63,80738.5,0.01,-0.00067,0.0,0.13969]
[1778400583695,48.63,80751.43,0.01,-0.00066,0.0,0.13773]
[1778400588732,48.63,80757.41,0.01,-0.00066,0.0,0.13683]
[1778400594793,48.63,80764.69,0.01,-0.00065,0.0,0.13574]
[1778400600819,48.63,80770.43,0.01,-0.00065,0.0,0.13489]
[1778400603839,48.63,80789.0,0.01,-0.00063,0.0,0.13217]
[1778400606378,48.63,80796.95,0.01,-0.00063,0.0,0.13102]
[1778400606457,48.63,80800.19,0.01,-0.00063,0.0,0.13056]
[1778400607216,48.63,80800.19,0.01,-0.00063,0.0,0.13056]
[1778400607253,48.63,80800.94,0.01,-0.00063,0.0,0.13045]
[1778400610514,48.63,80799.33,0.01,-0.00063,0.0,0.13068]
[1778400610616,48.63,80793.39,0.01,-0.00063,0.0,0.13153]
[1778400615921,48.63,80796.71,0.01,-0.00063,0.0,0.13106]
[1778400620957,48.63,80792.26,0.01,-0.00063,0.0,0.1317]
[1778400627000,48.63,80792.62,0.01,-0.00063,0.0,0.13165]
[1778400632041,48.63,80788.61,0.01,-0.00063,0.0,0.13197]
[1778400637075,48.63,80782.02,0.01,-0.00064,0.0,0.13293]
[1778400642112,48.63,80782.24,0.01,-0.00064,0.0,0.13289]
[1778400647147,48.63,80785.35,0.01,-0.00064,0.0,0.13244]
[1778400653190,48.63,80788.54,0.01,-0.00063,0.0,0.13198]
[1778400658225,48.63,80791.63,0.01,-0.00063,0.0,0.13153]
[1778400663331,48.63,80791.98,0.01,-0.00063,0.0,0.13148]
[1778400669302,48.63,80792.36,0.01,-0.00063,0.0,0.13142]
[1778400676351,48.63,80786.68,0.01,-0.00063,0.0,0.13225]
[1778400681385,48.63,80789.98,0.01,-0.00063,0.0,0.13177]
[1778400687430,48.63,80792.7,0.01,-0.00063,0.0,0.13138]
[1778400692534,48.63,80792.94,0.01,-0.00063,0.0,0.13108]
[1778400698505,48.63,80789.45,0.01,-0.00063,0.0,0.13159]
[1778400703541,48.63,80779.87,0.01,-0.00064,0.0,0.13298]
[1778400710591,48.63,80779.23,0.01,-0.00064,0.0,0.13307]
[1778400716632,48.63,80779.07,0.01,-0.00064,0.0,0.1331]
[1778400721668,48.63,80778.11,0.01,-0.00064,0.0,0.13324]
[1778400727708,48.63,80776.8,0.01,-0.00064,0.0,0.13343]
[1778400732814,48.63,80777.14,0.01,-0.00064,0.0,0.13338]
[1778400742884,48.63,80777.34,0.01,-0.00064,0.0,0.13335]
[1778400752885,48.63,80777.2,0.01,-0.00064,0.0,0.13311]
[1778400759933,48.63,80777.67,0.01,-0.00064,0.0,0.13304]
[1778400767990,48.63,80777.75,0.01,-0.00064,0.0,0.13303]
[1778400773094,48.63,80775.68,0.01,-0.00064,0.0,0.13333]
[1778400781080,48.63,80776.04,0.01,-0.00064,0.0,0.13328]
[1778400786115,48.63,80775.98,0.01,-0.00064,0.0,0.13329]
[1778400793234,48.63,80776.19,0.01,-0.00064,0.0,0.13325]
[1778400803304,48.63,80779.23,0.01,-0.00064,0.0,0.13281]
[1778400812298,48.63,80779.12,0.01,-0.00064,0.0,0.13257]
[1778400817334,48.63,80777.01,0.01,-0.00064,0.0,0.13287]
[1778400823443,48.63,80775.71,0.01,-0.00064,0.0,0.13306]
[1778400829416,48.63,80777.66,0.01,-0.00064,0.0,0.13278]
[1778400838482,48.63,80777.77,0.01,-0.00064,0.0,0.13276]
[1778400843519,48.63,80778.16,0.01,-0.00064,0.0,0.13271]
[1778400848553,48.63,80778.12,0.01,-0.00064,0.0,0.13271]
[1778400853654,48.63,80778.56,0.01,-0.00064,0.0,0.13265]
[1778400863726,48.63,80779.25,0.01,-0.00064,0.0,0.13255]
[1778400873796,48.63,80777.54,0.01,-0.00064,0.0,0.13254]
[1778400879771,48.63,80775.26,0.01,-0.00064,0.0,0.13287]
[1778400890853,48.63,80771.57,0.01,-0.00064,0.0,0.13341]
[1778400895888,48.63,80769.12,0.01,-0.00064,0.0,0.13377]
[1778400900925,48.63,80770.0,0.01,-0.00064,0.0,0.13364]
[1778400905957,48.63,80768.58,0.01,-0.00064,0.0,0.13385]
[1778400910993,48.63,80770.21,0.01,-0.00064,0.0,0.13361]
[1778400916028,48.63,80769.19,0.01,-0.00064,0.0,0.13376]
[1778400922075,48.63,80770.75,0.01,-0.00064,0.0,0.13353]
[1778400927105,48.63,80770.27,0.01,-0.00064,0.0,0.1336]
[1778400932141,48.63,80768.95,0.01,-0.00064,0.0,0.13353]
[1778400933812,48.63,80768.95,0.01,-0.00064,0.0,0.13353]
[1778400933912,48.63,80768.32,0.01,-0.00064,0.0,0.13362]
[1778400942210,48.63,80765.38,0.01,-0.00064,0.0,0.13405]
[1778400947245,48.63,80762.48,0.01,-0.00065,0.0,0.13448]
[1778400954358,48.63,80760.95,0.01,-0.00065,0.0,0.13471]
[1778400960336,48.63,80751.8,0.01,-0.00066,0.0,0.13607]
[1778400966380,48.63,80755.3,0.01,-0.00065,0.0,0.13554]
[1778400971414,48.63,80755.54,0.01,-0.00065,0.0,0.13551]
[1778400976449,48.63,80753.48,0.01,-0.00065,0.0,0.13582]
[1778400981484,48.63,80748.61,0.01,-0.00066,0.0,0.13654]
[1778400987529,48.63,80760.91,0.01,-0.00065,0.0,0.13471]
[1778400992570,48.63,80760.82,0.01,-0.00065,0.0,0.13446]
[1778400994578,48.63,80792.92,0.01,-0.00062,0.0,0.1298]
[1778400999614,48.63,80794.25,0.01,-0.00062,0.0,0.12961]
[1778401004335,48.63,80794.41,0.01,-0.00062,0.0,0.12959]
[1778401005072,48.63,80794.41,0.01,-0.00062,0.0,0.12959]
[1778401004352,48.63,80794.99,0.01,-0.00062,0.0,0.1295]
[1778401005654,48.63,80794.99,0.01,-0.00062,0.0,0.1295]
[1778401010690,48.63,80794.16,0.01,-0.00062,0.0,0.12962]
[1778401016731,48.63,80794.94,0.01,-0.00062,0.0,0.12951]
[1778401021830,48.63,80796.0,0.01,-0.00062,0.0,0.12936]
[1778401030831,48.63,80792.58,0.01,-0.00062,0.0,0.12985]
[1778401036873,48.63,80793.11,0.01,-0.00062,0.0,0.12977]
[1778401041970,48.63,80794.58,0.01,-0.00062,0.0,0.12956]
[1778401047951,48.63,80792.03,0.01,-0.00062,0.0,0.12993]
[1778401054999,48.63,80793.47,0.01,-0.00062,0.0,0.12947]
[1778401060037,48.63,80788.0,0.01,-0.00063,0.0,0.13025]
[1778401065072,48.63,80796.46,0.01,-0.00062,0.0,0.12904]
[1778401071114,48.63,80797.19,0.01,-0.00062,0.0,0.12894]
[1778401077156,48.63,80797.47,0.01,-0.00062,0.0,0.1289]
[1778401082191,48.63,80797.54,0.01,-0.00062,0.0,0.12889]
[1778401088233,48.63,80797.25,0.01,-0.00062,0.0,0.12893]
[1778401093268,48.63,80798.09,0.01,-0.00062,0.0,0.12881]
[1778401098303,48.63,80799.27,0.01,-0.00062,0.0,0.12864]
[1778401106360,48.63,80800.82,0.01,-0.00062,0.0,0.12842]
[1778401111395,48.63,80800.09,0.01,-0.00061,0.0,0.12827]
[1778401118444,48.63,80800.16,0.01,-0.00061,0.0,0.12826]
[1778401126501,48.63,80800.65,0.01,-0.00061,0.0,0.12819]
[1778401131538,48.63,80800.87,0.01,-0.00061,0.0,0.12816]
[1778401137578,48.63,80801.04,0.01,-0.00061,0.0,0.12814]
[1778401142674,48.63,80800.94,0.01,-0.00061,0.0,0.12815]
[1778401148661,48.63,80801.04,0.01,-0.00061,0.0,0.12814]
[1778401153704,48.63,80801.1,0.01,-0.00061,0.0,0.12813]
[1778401162816,48.63,80801.09,0.01,-0.00061,0.0,0.12813]
[1778401168802,48.63,80785.24,0.01,-0.00063,0.0,0.13039]
[1778401173837,48.63,80781.17,0.01,-0.00063,0.0,0.13071]
[1778401181950,48.63,80777.98,0.01,-0.00063,0.0,0.13117]
[1778401187935,48.63,80774.73,0.01,-0.00063,0.0,0.13164]
[1778401193977,48.63,80773.12,0.01,-0.00063,0.0,0.13188]
[1778401199012,48.63,80772.15,0.01,-0.00063,0.0,0.13202]
[1778401208076,48.63,80770.55,0.01,-0.00064,0.0,0.13225]
[1778401213113,48.63,80781.32,0.01,-0.00063,0.0,0.13069]
[1778401222234,48.63,80780.45,0.01,-0.00063,0.0,0.13082]
[1778401231238,48.63,80780.28,0.01,-0.00063,0.0,0.13058]
[1778401236273,48.63,80780.08,0.01,-0.00063,0.0,0.13061]
[1778401242315,48.63,80779.63,0.01,-0.00063,0.0,0.13068]
[1778401247350,48.63,80779.0,0.01,-0.00063,0.0,0.13077]
[1778401252446,48.63,80778.58,0.01,-0.00063,0.0,0.13083]
[1778401262543,48.63,80778.46,0.01,-0.00063,0.0,0.13085]
[1778401262643,48.63,80778.41,0.01,-0.00063,0.0,0.13085]
[1778401272591,48.63,80777.86,0.01,-0.00063,0.0,0.13093]
[1778401282659,48.63,80777.64,0.01,-0.00063,0.0,0.13096]
[1778401288644,48.63,80777.48,0.01,-0.00063,0.0,0.13099]
[1778401293673,48.63,80777.36,0.01,-0.00063,0.0,0.13075]
[1778401298708,48.63,80782.44,0.01,-0.00062,0.0,0.13002]
[1778401303743,48.63,80781.6,0.01,-0.00063,0.0,0.13014]
[1778401308778,48.63,80780.98,0.01,-0.00063,0.0,0.13023]
[1778401313814,48.63,80780.45,0.01,-0.00063,0.0,0.1303]
[1778401318848,48.63,80780.3,0.01,-0.00063,0.0,0.13032]
[1778401324891,48.63,80784.65,0.01,-0.00062,0.0,0.1297]
[1778401329927,48.63,80790.05,0.01,-0.00062,0.0,0.12893]
[1778401336975,48.63,80791.49,0.01,-0.00062,0.0,0.12873]
[1778401343088,48.63,80792.48,0.01,-0.00062,0.0,0.12859]
[1778401353158,48.63,80794.08,0.01,-0.00061,0.0,0.1281]
[1778401360137,48.63,80795.65,0.01,-0.00061,0.0,0.12788]
[1778401366178,48.63,80795.82,0.01,-0.00061,0.0,0.12786]
[1778401373297,48.63,80795.81,0.01,-0.00061,0.0,0.12786]
[1778401379268,48.63,80796.55,0.01,-0.00061,0.0,0.12776]
[1778401384304,48.63,80800.15,0.01,-0.00061,0.0,0.12725]
[1778401392361,48.63,80799.61,0.01,-0.00061,0.0,0.12733]
[1778401398402,48.63,80800.48,0.01,-0.00061,0.0,0.1272]
[1778401403522,48.63,80804.27,0.01,-0.00061,0.0,0.12667]
[1778401409480,48.63,80804.92,0.01,-0.00061,0.0,0.12658]
[1778401414515,48.63,80803.99,0.01,-0.00061,0.0,0.12646]
[1778401421567,48.63,80805.19,0.01,-0.00061,0.0,0.12629]
[1778401426599,48.63,80804.47,0.01,-0.00061,0.0,0.12639]
[1778401433733,48.63,80802.75,0.01,-0.00061,0.0,0.12663]
[1778401439693,48.63,80808.56,0.01,-0.0006,0.0,0.12582]
[1778401444728,48.63,80808.82,0.01,-0.0006,0.0,0.12579]
[1778401452784,48.63,80807.33,0.01,-0.0006,0.0,0.12599]
[1778401458825,48.63,80806.35,0.01,-0.0006,0.0,0.12613]
[1778401463861,48.63,80805.48,0.01,-0.0006,0.0,0.12625]
[1778401468897,48.63,80806.33,0.01,-0.0006,0.0,0.12613]
[1778401474023,48.63,80809.47,0.01,-0.0006,0.0,0.12545]
[1778401479973,48.63,80809.38,0.01,-0.0006,0.0,0.12546]
[1778401485011,48.63,80808.06,0.01,-0.0006,0.0,0.12564]
[1778401491051,48.63,80802.66,0.01,-0.00061,0.0,0.12639]
[1778401499106,48.63,80801.83,0.01,-0.00061,0.0,0.12651]
[1778401504233,48.63,80806.61,0.01,-0.0006,0.0,0.12584]
[1778401510184,48.63,80806.04,0.01,-0.0006,0.0,0.12592]
[1778401515219,48.63,80805.7,0.01,-0.0006,0.0,0.12597]
[1778401520254,48.63,80805.92,0.01,-0.0006,0.0,0.12594]
[1778401525293,48.63,80808.18,0.01,-0.0006,0.0,0.12562]
[1778401529316,48.63,80825.61,0.01,-0.00059,0.0,0.12322]
[1778401534352,48.63,80837.01,0.01,-0.00058,0.0,0.12143]
[1778401537374,48.63,80855.33,0.01,-0.00057,0.0,0.11899]
[1778401541402,48.63,80876.09,0.01,-0.00055,0.0,0.11627]
[1778401546440,48.63,80868.05,0.01,-0.00056,0.0,0.11732]
[1778401551476,48.63,80866.44,0.01,-0.00056,0.0,0.11753]
[1778401556511,48.63,80862.02,0.01,-0.00056,0.0,0.11811]
[1778401561546,48.63,80864.07,0.01,-0.00056,0.0,0.11784]
[1778401566583,48.63,80873.6,0.01,-0.00055,0.0,0.1166]
[1778401571617,48.63,80865.95,0.01,-0.00056,0.0,0.11759]
[1778401576652,48.63,80856.22,0.01,-0.00057,0.0,0.11887]
[1778401582782,48.63,80856.2,0.01,-0.00057,0.0,0.11888]
[1778401588735,48.63,80857.97,0.01,-0.00057,0.0,0.11864]
[1778401593771,48.63,80859.27,0.01,-0.00056,0.0,0.11823]
[1778401598806,48.63,80866.92,0.01,-0.00056,0.0,0.11723]
[1778401605855,48.63,80867.6,0.01,-0.00056,0.0,0.11714]
[1778401612904,48.63,80866.4,0.01,-0.00056,0.0,0.1173]
[1778401617938,48.63,80861.34,0.01,-0.00056,0.0,0.11796]
[1778401623062,48.63,80855.88,0.01,-0.00057,0.0,0.11868]
[1778401631031,48.63,80857.58,0.01,-0.00056,0.0,0.11845]
[1778401637073,48.63,80857.59,0.01,-0.00056,0.0,0.11845]
[1778401643204,48.63,80858.36,0.01,-0.00056,0.0,0.11835]
[1778401649160,48.63,80857.3,0.01,-0.00056,0.0,0.11849]
[1778401657215,48.63,80857.19,0.01,-0.00056,0.0,0.11827]
[1778401663344,48.63,80857.8,0.01,-0.00056,0.0,0.11819]
[1778401672320,48.63,80857.86,0.01,-0.00056,0.0,0.11818]
[1778401682389,48.63,80857.85,0.01,-0.00056,0.0,0.11818]
[1778401688431,48.63,80859.2,0.01,-0.00056,0.0,0.118]
[1778401693466,48.63,80859.38,0.01,-0.00056,0.0,0.11798]
[1778401701523,48.63,80859.66,0.01,-0.00056,0.0,0.11794]
[1778401706558,48.63,80869.73,0.01,-0.00056,0.0,0.11663]
[1778401711593,48.63,80876.88,0.01,-0.00055,0.0,0.11547]
[1778401716629,48.63,80877.71,0.01,-0.00055,0.0,0.11536]
[1778401722671,48.63,80876.85,0.01,-0.00055,0.0,0.11547]
[1778401727710,48.63,80875.63,0.01,-0.00055,0.0,0.11563]
[1778401732745,48.63,80864.67,0.01,-0.00056,0.0,0.11705]
[1778401737779,48.63,80862.29,0.01,-0.00056,0.0,0.11736]
[1778401742814,48.63,80861.71,0.01,-0.00056,0.0,0.11744]
[1778401749864,48.63,80860.91,0.01,-0.00056,0.0,0.11754]
[1778401754899,48.63,80858.07,0.01,-0.00056,0.0,0.11791]
[1778401761948,48.63,80857.68,0.01,-0.00056,0.0,0.11797]
[1778401766983,48.63,80859.76,0.01,-0.00056,0.0,0.11769]
[1778401773113,48.63,80859.75,0.01,-0.00056,0.0,0.11746]
[1778401783184,48.63,80859.27,0.01,-0.00056,0.0,0.11752]
[1778401790148,48.63,80859.23,0.01,-0.00056,0.0,0.11752]
[1778401795178,48.63,80859.14,0.01,-0.00056,0.0,0.11754]
[1778401803324,48.63,80858.92,0.01,-0.00056,0.0,0.11757]
[1778401809278,48.63,80859.79,0.01,-0.00056,0.0,0.11745]
[1778401814313,48.63,80862.67,0.01,-0.00056,0.0,0.11708]
[1778401819348,48.63,80864.22,0.01,-0.00056,0.0,0.11687]
[1778401820372,48.63,80883.85,0.01,-0.00054,0.0,0.11434]
[1778401825398,48.63,80884.98,0.01,-0.00054,0.0,0.1142]
[1778401830433,48.63,80886.71,0.01,-0.00054,0.0,0.11398]
[1778401835468,48.63,80884.65,0.01,-0.00054,0.0,0.11401]
[1778401840504,48.63,80885.94,0.01,-0.00054,0.0,0.11385]
[1778401845539,48.63,80888.1,0.01,-0.00054,0.0,0.11357]
[1778401850574,48.63,80888.94,0.01,-0.00054,0.0,0.11347]
[1778401855608,48.63,80887.72,0.01,-0.00054,0.0,0.11362]
[1778401860644,48.63,80887.87,0.01,-0.00054,0.0,0.1136]
[1778401865681,48.63,80875.89,0.01,-0.00055,0.0,0.11513]
[1778401871805,48.63,80876.89,0.01,-0.00055,0.0,0.115]
[1778401877761,48.63,80877.79,0.01,-0.00055,0.0,0.11489]
[1778401882797,48.63,80876.45,0.01,-0.00055,0.0,0.11506]
[1778401888839,48.63,80878.28,0.01,-0.00055,0.0,0.11482]
[1778401895888,48.63,80878.62,0.01,-0.00054,0.0,0.11455]
[1778401902015,48.63,80877.13,0.01,-0.00055,0.0,0.11474]
[1778401907973,48.63,80879.71,0.01,-0.00054,0.0,0.11441]
[1778401913007,48.63,80882.98,0.01,-0.00054,0.0,0.11399]
[1778401918042,48.63,80883.02,0.01,-0.00054,0.0,0.11399]
[1778401923077,48.63,80879.12,0.01,-0.00054,0.0,0.11448]
[1778401930126,48.63,80879.94,0.01,-0.00054,0.0,0.11438]
[1778401936168,48.63,80871.2,0.01,-0.00055,0.0,0.1155]
[1778401942296,48.63,80867.6,0.01,-0.00055,0.0,0.11596]
[1778401949259,48.63,80869.54,0.01,-0.00055,0.0,0.11571]
[1778401954295,48.63,80867.96,0.01,-0.00055,0.0,0.11568]
[1778401959330,48.63,80862.13,0.01,-0.00055,0.0,0.11644]
[1778401966384,48.63,80861.21,0.01,-0.00056,0.0,0.11656]
[1778401971418,48.63,80864.95,0.01,-0.00055,0.0,0.11607]
[1778401977460,48.63,80864.37,0.01,-0.00055,0.0,0.11615]
[1778401982577,48.63,80865.31,0.01,-0.00055,0.0,0.11603]
[1778401988544,48.63,80860.72,0.01,-0.00056,0.0,0.11662]
[1778401993580,48.63,80860.42,0.01,-0.00056,0.0,0.11666]
[1778401998615,48.63,80858.97,0.01,-0.00056,0.0,0.11685]
[1778402003653,48.63,80866.22,0.01,-0.00055,0.0,0.11591]
[1778402008685,48.63,80871.55,0.01,-0.00055,0.0,0.11522]
[1778402013722,48.63,80859.27,0.01,-0.00056,0.0,0.11657]
[1778402021851,48.63,80861.18,0.01,-0.00055,0.0,0.11633]
[1778402027820,48.63,80862.64,0.01,-0.00055,0.0,0.11614]
[1778402032856,48.63,80864.32,0.01,-0.00055,0.0,0.11592]
[1778402040912,48.63,80856.5,0.01,-0.00056,0.0,0.11693]
[1778402046954,48.63,80849.96,0.01,-0.00056,0.0,0.11779]
[1778402052062,48.63,80846.81,0.01,-0.00056,0.0,0.1182]
[1778402058036,48.63,80844.55,0.01,-0.00057,0.0,0.1185]
[1778402063067,48.63,80842.53,0.01,-0.00057,0.0,0.11877]
[1778402070116,48.63,80842.16,0.01,-0.00057,0.0,0.11882]
[1778402079179,48.63,80839.53,0.01,-0.00057,0.0,0.11892]
[1778402084215,48.63,80838.23,0.01,-0.00057,0.0,0.1191]
[1778402092344,48.63,80836.78,0.01,-0.00057,0.0,0.11929]
[1778402098312,48.63,80836.67,0.01,-0.00057,0.0,0.1193]
[1778402106368,48.63,80836.01,0.01,-0.00057,0.0,0.11939]
[1778402112484,48.63,80835.58,0.01,-0.00057,0.0,0.11945]
[1778402119459,48.63,80835.23,0.01,-0.00057,0.0,0.11949]
[1778402125502,48.63,80836.96,0.01,-0.00057,0.0,0.11926]
[1778402130536,48.63,80839.05,0.01,-0.00057,0.0,0.11899]
[1778402136582,48.63,80843.85,0.01,-0.00056,0.0,0.11811]
[1778402141617,48.63,80849.44,0.01,-0.00056,0.0,0.11738]
[1778402146651,48.63,80852.14,0.01,-0.00056,0.0,0.11703]
[1778402151687,48.63,80856.24,0.01,-0.00056,0.0,0.1165]
[1778402156722,48.63,80858.43,0.01,-0.00055,0.0,0.11621]
[1778402161757,48.63,80856.99,0.01,-0.00055,0.0,0.1164]
[1778402166792,48.63,80853.64,0.01,-0.00056,0.0,0.11683]
[1778402171829,48.63,80853.3,0.01,-0.00056,0.0,0.11688]
[1778402177870,48.63,80854.94,0.01,-0.00056,0.0,0.11666]
[1778402182985,48.63,80854.39,0.01,-0.00056,0.0,0.11674]
[1778402189955,48.63,80853.89,0.01,-0.00056,0.0,0.1168]
[1778402197008,48.63,80854.39,0.01,-0.00056,0.0,0.1165]
[1778402202118,48.63,80847.06,0.01,-0.00056,0.0,0.11746]
[1778402208081,48.63,80847.77,0.01,-0.00056,0.0,0.11736]
[1778402214122,48.63,80847.28,0.01,-0.00056,0.0,0.11743]
[1778402221173,48.63,80844.34,0.01,-0.00056,0.0,0.11781]
[1778402227214,48.63,80846.23,0.01,-0.00056,0.0,0.11756]
[1778402232248,48.63,80840.83,0.01,-0.00056,0.0,0.11827]
[1778402237283,48.63,80840.28,0.01,-0.00057,0.0,0.11835]
[1778402242397,48.63,80840.52,0.01,-0.00057,0.0,0.11831]
[1778402248361,48.63,80838.39,0.01,-0.00057,0.0,0.1186]
[1778402253396,48.63,80837.31,0.01,-0.00057,0.0,0.1185]
[1778402258430,48.63,80837.04,0.01,-0.00057,0.0,0.11853]
[1778402263466,48.63,80837.16,0.01,-0.00057,0.0,0.11852]
[1778402270515,48.63,80837.44,0.01,-0.00057,0.0,0.11848]
[1778402282597,48.63,80835.76,0.01,-0.00057,0.0,0.1187]
[1778402290656,48.63,80836.74,0.01,-0.00057,0.0,0.11857]
[1778402300723,48.63,80836.61,0.01,-0.00057,0.0,0.11859]
[1778402305761,48.63,80837.1,0.01,-0.00057,0.0,0.11853]
[1778402311803,48.63,80837.17,0.01,-0.00057,0.0,0.11828]
[1778402322976,48.63,80837.16,0.01,-0.00057,0.0,0.11828]
[1778402330936,48.63,80837.15,0.01,-0.00057,0.0,0.11828]
[1778402335970,48.63,80837.1,0.01,-0.00057,0.0,0.11829]
[1778402342013,48.63,80836.89,0.01,-0.00057,0.0,0.11831]
[1778402348055,48.63,80836.8,0.01,-0.00057,0.0,0.11833]
[1778402353188,48.63,80836.76,0.01,-0.00057,0.0,0.11833]
[1778402359132,48.63,80836.65,0.01,-0.00057,0.0,0.11835]
[1778402369199,48.63,80836.5,0.01,-0.00057,0.0,0.11837]
[1778402379269,48.63,80836.08,0.01,-0.00056,0.0,0.11818]
[1778402387329,48.63,80836.08,0.01,-0.00056,0.0,0.11818]
[1778402393468,48.63,80836.6,0.01,-0.00056,0.0,0.11811]
[1778402399412,48.63,80835.33,0.01,-0.00057,0.0,0.11828]
[1778402405454,48.63,80835.0,0.01,-0.00057,0.0,0.11832]
[1778402410490,48.63,80832.16,0.01,-0.00057,0.0,0.1187]
[1778402423678,48.63,80832.4,0.01,-0.00057,0.0,0.11867]
[1778402429623,48.63,80823.37,0.01,-0.00057,0.0,0.11987]
[1778402435665,48.63,80824.19,0.01,-0.00057,0.0,0.11952]
[1778402440700,48.63,80823.88,0.01,-0.00057,0.0,0.11956]
[1778402445735,48.63,80813.1,0.01,-0.00058,0.0,0.121]
[1778402451777,48.63,80813.59,0.01,-0.00058,0.0,0.12094]
[1778402456825,48.63,80810.35,0.01,-0.00058,0.0,0.12137]
[1778402461854,48.63,80802.97,0.01,-0.00059,0.0,0.12237]
[1778402466886,48.63,80797.45,0.01,-0.00059,0.0,0.12312]
[1778402471922,48.63,80798.95,0.01,-0.00059,0.0,0.12292]
[1778402476957,48.63,80802.47,0.01,-0.00059,0.0,0.12244]
[1778402481992,48.63,80799.6,0.01,-0.00059,0.0,0.12283]
[1778402487028,48.63,80792.12,0.01,-0.00059,0.0,0.12386]
[1778402492062,48.63,80804.18,0.01,-0.00058,0.0,0.12196]
[1778402497104,48.63,80802.1,0.01,-0.00059,0.0,0.12224]
[1778402502138,48.63,80802.72,0.01,-0.00059,0.0,0.12216]
[1778402509188,48.63,80811.83,0.01,-0.00058,0.0,0.12093]
[1778402514326,48.63,80812.38,0.01,-0.00058,0.0,0.12085]
[1778402521273,48.63,80812.38,0.01,-0.00058,0.0,0.12085]
[1778402531339,48.63,80811.45,0.01,-0.00058,0.0,0.12098]
[1778402537384,48.63,80814.36,0.01,-0.00058,0.0,0.12059]
[1778402542524,48.63,80813.06,0.01,-0.00058,0.0,0.12076]
[1778402552593,48.63,80811.84,0.01,-0.00058,0.0,0.12068]
[1778402558530,48.63,80808.18,0.01,-0.00058,0.0,0.12118]
[1778402570615,48.63,80804.59,0.01,-0.00058,0.0,0.12166]
[1778402576657,48.63,80803.77,0.01,-0.00058,0.0,0.12177]
[1778402581693,48.63,80802.43,0.01,-0.00058,0.0,0.12195]
[1778402586726,48.63,80802.58,0.01,-0.00058,0.0,0.12193]
[1778402591762,48.63,80802.99,0.01,-0.00058,0.0,0.12188]
[1778402602943,48.63,80801.47,0.01,-0.00059,0.0,0.12208]
[1778402611903,48.63,80801.47,0.01,-0.00058,0.0,0.12184]
[1778402617946,48.63,80800.44,0.01,-0.00059,0.0,0.12198]
[1778402623086,48.63,80799.75,0.01,-0.00059,0.0,0.12207]
[1778402629023,48.63,80799.56,0.01,-0.00059,0.0,0.1221]
[1778402642122,48.63,80799.21,0.01,-0.00059,0.0,0.12214]
[1778402647157,48.63,80798.46,0.01,-0.00059,0.0,0.12225]
[1778402652191,48.63,80798.26,0.01,-0.00059,0.0,0.12227]
[1778402658234,48.63,80797.61,0.01,-0.00059,0.0,0.12236]
[1778402663367,48.63,80798.54,0.01,-0.00059,0.0,0.12224]
[1778402669311,48.63,80798.32,0.01,-0.00059,0.0,0.12227]
[1778402675353,48.63,80798.24,0.01,-0.00059,0.0,0.12203]
[1778402680387,48.63,80798.22,0.01,-0.00059,0.0,0.12203]
[1778402685422,48.63,80798.19,0.01,-0.00059,0.0,0.12204]
[1778402691465,48.63,80798.3,0.01,-0.00059,0.0,0.12202]
[1778402698514,48.63,80798.33,0.01,-0.00059,0.0,0.12202]
[1778402703647,48.63,80798.48,0.01,-0.00059,0.0,0.122]
[1778402711703,48.63,80798.41,0.01,-0.00059,0.0,0.12201]
[1778402721773,48.63,80798.37,0.01,-0.00059,0.0,0.12201]
[1778402729732,48.63,80798.36,0.01,-0.00059,0.0,0.12201]
[1778402734771,48.63,80798.62,0.01,-0.00058,0.0,0.12173]
[1778402739806,48.63,80800.71,0.01,-0.00058,0.0,0.12145]
[1778402748870,48.63,80798.27,0.01,-0.00058,0.0,0.12178]
[1778402755920,48.63,80798.22,0.01,-0.00058,0.0,0.12179]
[1778402760955,48.63,80798.25,0.01,-0.00058,0.0,0.12178]
[1778402766997,48.63,80798.44,0.01,-0.00058,0.0,0.12176]
[1778402772130,48.63,80798.41,0.01,-0.00058,0.0,0.12176]
[1778402778073,48.63,80798.37,0.01,-0.00058,0.0,0.12177]
[1778402783108,48.63,80798.37,0.01,-0.00058,0.0,0.12177]
[1778402788144,48.63,80797.03,0.01,-0.00059,0.0,0.12195]
[1778402793178,48.63,80797.54,0.01,-0.00058,0.0,0.12163]
[1778402798213,48.63,80794.63,0.01,-0.00059,0.0,0.12203]
[1778402805262,48.63,80792.82,0.01,-0.00059,0.0,0.12228]
[1778402812411,48.63,80798.27,0.01,-0.00058,0.0,0.12154]
[1778402822481,48.63,80798.84,0.01,-0.00058,0.0,0.12146]
[1778402828429,48.63,80802.97,0.01,-0.00058,0.0,0.1209]
[1778402834470,48.63,80803.65,0.01,-0.00058,0.0,0.12081]
[1778402839506,48.63,80803.12,0.01,-0.00058,0.0,0.12088]
[1778402851587,48.63,80802.22,0.01,-0.00058,0.0,0.12076]
[1778402856626,48.63,80818.79,0.01,-0.00057,0.0,0.11855]
[1778402861661,48.63,80822.16,0.01,-0.00057,0.0,0.1181]
[1778402866696,48.63,80825.12,0.01,-0.00056,0.0,0.11771]
[1778402871731,48.63,80824.94,0.01,-0.00056,0.0,0.11774]
[1778402876766,48.63,80827.84,0.01,-0.00056,0.0,0.11736]
[1778402881801,48.63,80824.9,0.01,-0.00056,0.0,0.11774]
[1778402886836,48.63,80824.31,0.01,-0.00056,0.0,0.11782]
[1778402892971,48.63,80826.61,0.01,-0.00056,0.0,0.11752]
[1778402898920,48.63,80825.01,0.01,-0.00056,0.0,0.11773]
[1778402907984,48.63,80824.22,0.01,-0.00056,0.0,0.11783]
[1778402913111,48.63,80820.41,0.01,-0.00057,0.0,0.11809]
[1778402919058,48.63,80820.41,0.01,-0.00057,0.0,0.11809]
[1778402924096,48.63,80819.78,0.01,-0.00057,0.0,0.11818]
[1778402933251,48.63,80819.6,0.01,-0.00057,0.0,0.1182]
[1778402943323,48.63,80820.85,0.01,-0.00057,0.0,0.11804]
[1778402951285,48.63,80820.66,0.01,-0.00057,0.0,0.11806]
[1778402963461,48.63,80822.01,0.01,-0.00056,0.0,0.11788]
[1778402969411,48.63,80820.92,0.01,-0.00056,0.0,0.11803]
[1778402974446,48.63,80818.26,0.01,-0.00057,0.0,0.11814]
[1778402983601,48.63,80818.65,0.01,-0.00057,0.0,0.11809]
[1778402993671,48.63,80819.22,0.01,-0.00057,0.0,0.11801]
[1778402999621,48.63,80819.04,0.01,-0.00057,0.0,0.11804]
[1778403011710,48.63,80818.99,0.01,-0.00057,0.0,0.11804]
[1778403018757,48.63,80818.56,0.01,-0.00057,0.0,0.1181]
[1778403023901,48.63,80818.09,0.01,-0.00057,0.0,0.11816]
[1778403033973,48.63,80822.48,0.01,-0.00056,0.0,0.11734]
[1778403039903,48.63,80821.76,0.01,-0.00056,0.0,0.11744]
[1778403044938,48.63,80821.57,0.01,-0.00056,0.0,0.11746]
[1778403049974,48.63,80822.51,0.01,-0.00056,0.0,0.11734]
[1778403055011,48.63,80819.08,0.01,-0.00056,0.0,0.11779]
[1778403063065,48.63,80819.12,0.01,-0.00056,0.0,0.11779]
[1778403074253,48.63,80822.96,0.01,-0.00056,0.0,0.11728]
[1778403080184,48.63,80822.34,0.01,-0.00056,0.0,0.11736]
[1778403085219,48.63,80821.81,0.01,-0.00056,0.0,0.11743]
[1778403090254,48.63,80819.6,0.01,-0.00056,0.0,0.11772]
[1778403096295,48.63,80818.46,0.01,-0.00056,0.0,0.11763]
[1778403101330,48.63,80818.52,0.01,-0.00056,0.0,0.11763]
[1778403108380,48.63,80818.39,0.01,-0.00056,0.0,0.11764]
[1778403114533,48.63,80817.08,0.01,-0.00056,0.0,0.11781]
[1778403120463,48.63,80818.42,0.01,-0.00056,0.0,0.11764]
[1778403127512,48.63,80816.69,0.01,-0.00056,0.0,0.11787]
[1778403134673,48.63,80815.68,0.01,-0.00057,0.0,0.118]
[1778403140605,48.63,80811.78,0.01,-0.00057,0.0,0.11851]
[1778403147655,48.63,80810.56,0.01,-0.00057,0.0,0.11868]
[1778403153699,48.63,80814.72,0.01,-0.00056,0.0,0.11789]
[1778403158732,48.63,80818.08,0.01,-0.00056,0.0,0.11744]
[1778403164775,48.63,80821.3,0.01,-0.00056,0.0,0.11702]
[1778403169809,48.63,80826.2,0.01,-0.00056,0.0,0.11638]
[1778403174844,48.63,80827.68,0.01,-0.00056,0.0,0.11619]
[1778403182003,48.63,80827.3,0.01,-0.00056,0.0,0.11624]
[1778403187935,48.63,80831.45,0.01,-0.00055,0.0,0.1157]
[1778403198005,48.63,80832.99,0.01,-0.00055,0.0,0.1155]
[1778403204058,48.63,80835.84,0.01,-0.00055,0.0,0.11513]
[1778403211107,48.63,80837.45,0.01,-0.00055,0.0,0.11469]
[1778403216142,48.63,80838.45,0.01,-0.00055,0.0,0.11456]
[1778403221176,48.63,80837.42,0.01,-0.00055,0.0,0.1147]
[1778403226213,48.63,80835.43,0.01,-0.00055,0.0,0.11495]
[1778403232359,48.63,80834.89,0.01,-0.00055,0.0,0.11502]
[1778403238293,48.63,80834.89,0.01,-0.00055,0.0,0.11502]
[1778403243330,48.63,80832.26,0.01,-0.00055,0.0,0.11536]
[1778403248366,48.63,80832.22,0.01,-0.00055,0.0,0.11537]
[1778403253401,48.63,80832.62,0.01,-0.00055,0.0,0.11531]
[1778403262572,48.63,80835.31,0.01,-0.00055,0.0,0.11497]
[1778403269513,48.63,80836.11,0.01,-0.00055,0.0,0.11486]
[1778403274549,48.63,80837.47,0.01,-0.00055,0.0,0.11446]
[1778403279583,48.63,80843.29,0.01,-0.00054,0.0,0.11371]
[1778403289653,48.63,80843.3,0.01,-0.00054,0.0,0.11371]
[1778403294689,48.63,80844.1,0.01,-0.00054,0.0,0.11361]
[1778403299724,48.63,80846.0,0.01,-0.00054,0.0,0.11337]
[1778403305766,48.63,80847.17,0.01,-0.00054,0.0,0.11322]
[1778403312930,48.63,80846.32,0.01,-0.00054,0.0,0.11333]
[1778403322999,48.63,80844.3,0.01,-0.00054,0.0,0.11358]
[1778403328926,48.63,80842.11,0.01,-0.00054,0.0,0.11386]
[1778403333962,48.63,80842.04,0.01,-0.00054,0.0,0.11364]
[1778403340005,48.63,80841.87,0.01,-0.00054,0.0,0.11366]
[1778403349067,48.63,80841.4,0.01,-0.00054,0.0,0.11372]
[1778403354103,48.63,80841.1,0.01,-0.00054,0.0,0.11376]
[1778403363281,48.63,80840.76,0.01,-0.00054,0.0,0.1138]
[1778403370216,48.63,80840.66,0.01,-0.00054,0.0,0.11381]
[1778403383423,48.63,80840.6,0.01,-0.00054,0.0,0.11382]
[1778403393493,48.63,80840.46,0.01,-0.00054,0.0,0.11361]
[1778403403563,48.63,80840.4,0.01,-0.00054,0.0,0.11361]
[1778403410493,48.63,80840.32,0.01,-0.00054,0.0,0.11362]
[1778403423703,48.63,80840.64,0.01,-0.00054,0.0,0.11358]
[1778403430635,48.63,80841.26,0.01,-0.00054,0.0,0.1135]
[1778403437684,48.63,80841.78,0.01,-0.00054,0.0,0.11344]
[1778403442720,48.63,80842.14,0.01,-0.00054,0.0,0.11339]
[1778403447756,48.63,80833.46,0.01,-0.00055,0.0,0.1145]
[1778403453913,48.63,80834.51,0.01,-0.00055,0.0,0.11413]
[1778403459842,48.63,80834.8,0.01,-0.00055,0.0,0.1141]
[1778403469906,48.63,80835.51,0.01,-0.00055,0.0,0.11401]
[1778403479976,48.63,80829.81,0.01,-0.00055,0.0,0.11474]
[1778403486020,48.63,80823.23,0.01,-0.00055,0.0,0.11559]
[1778403492180,48.63,80823.61,0.01,-0.00055,0.0,0.11554]
[1778403498104,48.63,80824.39,0.01,-0.00055,0.0,0.11544]
[1778403512325,48.63,80824.77,0.01,-0.00055,0.0,0.11515]
[1778403520261,48.63,80823.3,0.01,-0.00055,0.0,0.11534]
[1778403528316,48.63,80819.19,0.01,-0.00055,0.0,0.11587]
[1778403535364,48.63,80814.14,0.01,-0.00056,0.0,0.11653]
[1778403540401,48.63,80812.02,0.01,-0.00056,0.0,0.11681]
[1778403550472,48.63,80810.57,0.01,-0.00056,0.0,0.117]
[1778403555507,48.63,80812.77,0.01,-0.00056,0.0,0.11671]
[1778403560543,48.63,80813.11,0.01,-0.00056,0.0,0.11666]
[1778403572745,48.63,80813.67,0.01,-0.00056,0.0,0.11635]
[1778403580683,48.63,80808.61,0.01,-0.00056,0.0,0.11702]
[1778403585718,48.63,80812.4,0.01,-0.00056,0.0,0.11652]
[1778403590754,48.63,80810.47,0.01,-0.00056,0.0,0.11677]
[1778403595790,48.63,80816.32,0.01,-0.00056,0.0,0.11601]
[1778403600824,48.63,80818.94,0.01,-0.00055,0.0,0.11567]
[1778403605858,48.63,80826.44,0.01,-0.00055,0.0,0.1147]
[1778403610895,48.63,80835.38,0.01,-0.00054,0.0,0.11356]
[1778403615929,48.63,80838.87,0.01,-0.00054,0.0,0.11311]
[1778403620964,48.63,80839.51,0.01,-0.00054,0.0,0.11303]
[1778403624996,48.63,80872.0,0.01,-0.00052,0.0,0.10898]
[1778403630032,48.63,80879.72,0.01,-0.00051,0.0,0.10803]
[1778403635065,48.63,80877.49,0.01,-0.00051,0.0,0.10808]
[1778403641107,48.63,80884.47,0.01,-0.00051,0.0,0.10723]
[1778403646145,48.63,80884.12,0.01,-0.00051,0.0,0.10728]
[1778403651178,48.63,80883.76,0.01,-0.00051,0.0,0.10732]
[1778403658226,48.63,80877.47,0.01,-0.00051,0.0,0.10808]
[1778403663390,48.63,80870.41,0.01,-0.00052,0.0,0.10895]
[1778403669303,48.63,80868.71,0.01,-0.00052,0.0,0.10915]
[1778403674339,48.63,80867.64,0.01,-0.00052,0.0,0.10929]
[1778403679375,48.63,80866.03,0.01,-0.00052,0.0,0.10948]
[1778403684411,48.63,80867.66,0.01,-0.00052,0.0,0.10928]
[1778403689445,48.63,80867.57,0.01,-0.00052,0.0,0.1093]
[1778403694480,48.63,80865.09,0.01,-0.00052,0.0,0.10937]
[1778403699515,48.63,80865.82,0.01,-0.00052,0.0,0.10928]
[1778403704550,48.63,80863.81,0.01,-0.00052,0.0,0.10953]
[1778403710592,48.63,80860.8,0.01,-0.00052,0.0,0.1099]
[1778403715627,48.63,80845.75,0.01,-0.00053,0.0,0.11178]
[1778403720662,48.63,80845.57,0.01,-0.00053,0.0,0.1118]
[1778403726704,48.63,80845.32,0.01,-0.00053,0.0,0.11184]
[1778403731747,48.63,80848.31,0.01,-0.00053,0.0,0.11146]
[1778403736778,48.63,80849.21,0.01,-0.00053,0.0,0.11135]
[1778403741812,48.63,80847.76,0.01,-0.00053,0.0,0.11153]
[1778403747853,48.63,80846.5,0.01,-0.00053,0.0,0.11169]
[1778403754904,48.63,80846.37,0.01,-0.00053,0.0,0.11147]
[1778403759937,48.63,80846.14,0.01,-0.00053,0.0,0.1115]
[1778403769001,48.63,80846.19,0.01,-0.00053,0.0,0.1115]
[1778403774165,48.63,80846.02,0.01,-0.00053,0.0,0.11152]
[1778403781085,48.63,80846.11,0.01,-0.00053,0.0,0.11151]
[1778403791155,48.63,80846.67,0.01,-0.00053,0.0,0.11144]
[1778403796190,48.63,80859.79,0.01,-0.00052,0.0,0.1098]
[1778403801226,48.63,80862.37,0.01,-0.00052,0.0,0.10948]
[1778403806260,48.63,80866.77,0.01,-0.00052,0.0,0.10894]
[1778403811302,48.63,80882.18,0.01,-0.00051,0.0,0.10684]
[1778403816330,48.63,80889.35,0.01,-0.0005,0.0,0.10598]
[1778403821365,48.63,80890.13,0.01,-0.0005,0.0,0.10589]
[1778403826400,48.63,80892.21,0.01,-0.0005,0.0,0.10564]
[1778403831435,48.63,80895.46,0.01,-0.0005,0.0,0.10525]
[1778403837480,48.63,80892.28,0.01,-0.0005,0.0,0.10563]
[1778403843519,48.63,80891.96,0.01,-0.0005,0.0,0.10567]
[1778403848554,48.63,80886.7,0.01,-0.00051,0.0,0.1063]
[1778403853589,48.63,80892.23,0.01,-0.0005,0.0,0.10564]
[1778403858624,48.63,80888.16,0.01,-0.0005,0.0,0.10613]
[1778403863661,48.63,80891.9,0.01,-0.0005,0.0,0.10568]
[1778403868694,48.63,80897.85,0.01,-0.0005,0.0,0.10497]
[1778403873729,48.63,80898.09,0.01,-0.0005,0.0,0.10472]
[1778403879770,48.63,80900.75,0.01,-0.0005,0.0,0.10441]
[1778403884806,48.63,80902.64,0.01,-0.00049,0.0,0.10418]
[1778403891860,48.63,80903.8,0.01,-0.00049,0.0,0.10405]
[1778403896895,48.63,80906.08,0.01,-0.00049,0.0,0.10378]
[1778403901931,48.63,80902.39,0.01,-0.00049,0.0,0.10421]
[1778403906966,48.63,80885.49,0.01,-0.00051,0.0,0.10622]
[1778403912001,48.63,80880.32,0.01,-0.00051,0.0,0.10685]
[1778403917036,48.63,80877.83,0.01,-0.00051,0.0,0.10715]
[1778403924085,48.63,80873.14,0.01,-0.00051,0.0,0.10772]
[1778403930127,48.63,80870.94,0.01,-0.00051,0.0,0.10798]
[1778403938184,48.63,80867.74,0.01,-0.00052,0.0,0.10815]
[1778403943360,48.63,80862.97,0.01,-0.00052,0.0,0.10873]
[1778403949265,48.63,80860.68,0.01,-0.00052,0.0,0.10901]
[1778403955306,48.63,80857.49,0.01,-0.00052,0.0,0.10941]
[1778403963500,48.63,80855.1,0.01,-0.00052,0.0,0.1097]
[1778403971418,48.63,80852.16,0.01,-0.00053,0.0,0.11007]
[1778403976453,48.63,80851.44,0.01,-0.00053,0.0,0.11016]
[1778403981488,48.63,80850.4,0.01,-0.00053,0.0,0.11029]
[1778403986523,48.63,80849.56,0.01,-0.00053,0.0,0.11039]
[1778403992566,48.63,80849.39,0.01,-0.00053,0.0,0.11018]
[1778403997602,48.63,80847.94,0.01,-0.00053,0.0,0.11036]
[1778404003781,48.63,80847.94,0.01,-0.00053,0.0,0.11036]
[1778404010692,48.63,80847.13,0.01,-0.00053,0.0,0.11046]
[1778404017741,48.63,80846.89,0.01,-0.00053,0.0,0.11049]
[1778404022776,48.63,80829.2,0.01,-0.00054,0.0,0.11272]
[1778404027811,48.63,80825.66,0.01,-0.00054,0.0,0.11317]
[1778404033992,48.63,80828.85,0.01,-0.00054,0.0,0.11276]
[1778404039896,48.63,80831.11,0.01,-0.00054,0.0,0.11247]
[1778404044936,48.63,80833.94,0.01,-0.00054,0.0,0.11212]
[1778404049969,48.63,80835.37,0.01,-0.00054,0.0,0.11194]
[1778404055009,48.63,80836.41,0.01,-0.00053,0.0,0.11158]
[1778404063061,48.63,80836.29,0.01,-0.00053,0.0,0.11159]
[1778404068099,48.63,80836.89,0.01,-0.00053,0.0,0.11151]
[1778404072836,48.63,80829.59,0.01,-0.00054,0.0,0.11243]
[1778404073134,48.63,80829.61,0.01,-0.00054,0.0,0.11243]
[1778404078168,48.63,80837.83,0.01,-0.00053,0.0,0.1114]
[1778404083204,48.63,80839.21,0.01,-0.00053,0.0,0.11122]
[1778404088239,48.63,80844.32,0.01,-0.00053,0.0,0.11059]
[1778404093275,48.63,80846.29,0.01,-0.00053,0.0,0.11034]
[1778404098308,48.63,80847.42,0.01,-0.00053,0.0,0.1102]
[1778404103343,48.63,80847.75,0.01,-0.00053,0.0,0.11016]
[1778404108378,48.63,80846.05,0.01,-0.00053,0.0,0.11037]
[1778404114555,48.63,80843.13,0.01,-0.00053,0.0,0.11051]
[1778404124625,48.63,80842.53,0.01,-0.00053,0.0,0.11058]
[1778404134695,48.63,80842.15,0.01,-0.00053,0.0,0.11063]
[1778404140644,48.63,80842.52,0.01,-0.00053,0.0,0.11058]
[1778404150715,48.63,80842.33,0.01,-0.00053,0.0,0.11061]
[1778404164905,48.63,80842.0,0.01,-0.00053,0.0,0.11065]
[1778404172869,48.63,80841.85,0.01,-0.00053,0.0,0.11044]
[1778404180928,48.63,80841.72,0.01,-0.00053,0.0,0.11045]
[1778404186969,48.63,80838.77,0.01,-0.00053,0.0,0.11082]
[1778404194018,48.63,80838.97,0.01,-0.00053,0.0,0.1108]
[1778404202073,48.63,80840.5,0.01,-0.00053,0.0,0.1106]
[1778404207114,48.63,80841.3,0.01,-0.00053,0.0,0.11051]
[1778404212150,48.63,80839.03,0.01,-0.00053,0.0,0.11079]
[1778404217185,48.63,80839.81,0.01,-0.00053,0.0,0.11069]
[1778404222220,48.63,80830.1,0.01,-0.00054,0.0,0.11191]
[1778404227259,48.63,80828.6,0.01,-0.00054,0.0,0.1121]
[1778404232293,48.63,80830.46,0.01,-0.00053,0.0,0.11163]
[1778404242364,48.63,80833.44,0.01,-0.00053,0.0,0.11126]
[1778404250420,48.63,80836.75,0.01,-0.00053,0.0,0.11084]
[1778404255455,48.63,80840.53,0.01,-0.00053,0.0,0.11037]
[1778404260490,48.63,80841.82,0.01,-0.00053,0.0,0.11021]
[1778404266532,48.63,80841.63,0.01,-0.00053,0.0,0.11024]
[1778404271566,48.63,80842.71,0.01,-0.00053,0.0,0.1101]
[1778404276603,48.63,80842.95,0.01,-0.00053,0.0,0.11007]
[1778404281636,48.63,80841.35,0.01,-0.00053,0.0,0.11027]
[1778404287679,48.63,80836.43,0.01,-0.00053,0.0,0.11088]
[1778404292714,48.63,80837.02,0.01,-0.00053,0.0,0.11058]
[1778404297748,48.63,80835.03,0.01,-0.00053,0.0,0.11083]
[1778404303877,48.63,80833.18,0.01,-0.00053,0.0,0.11106]
[1778404309834,48.63,80832.41,0.01,-0.00053,0.0,0.11116]
[1778404314954,48.63,80831.95,0.01,-0.00053,0.0,0.11122]
[1778404321958,48.63,80830.82,0.01,-0.00053,0.0,0.11136]
[1778404328000,48.63,80832.04,0.01,-0.00053,0.0,0.1112]
[1778404335094,48.63,80831.7,0.01,-0.00053,0.0,0.11125]
[1778404345119,48.63,80833.81,0.01,-0.00053,0.0,0.11098]
[1778404350154,48.63,80842.07,0.01,-0.00053,0.0,0.10995]
[1778404355189,48.63,80850.75,0.01,-0.00052,0.0,0.10866]
[1778404360228,48.63,80853.62,0.01,-0.00052,0.0,0.10831]
[1778404365259,48.63,80852.99,0.01,-0.00052,0.0,0.10838]
[1778404371301,48.63,80851.2,0.01,-0.00052,0.0,0.1086]
[1778404377343,48.63,80849.86,0.01,-0.00052,0.0,0.10877]
[1778404382379,48.63,80848.84,0.01,-0.00052,0.0,0.10889]
[1778404389429,48.63,80848.22,0.01,-0.00052,0.0,0.10897]
[1778404394464,48.63,80846.83,0.01,-0.00052,0.0,0.10914]
[1778404399499,48.63,80846.93,0.01,-0.00052,0.0,0.10913]
[1778404405586,48.63,80846.22,0.01,-0.00052,0.0,0.10921]
[1778404415658,48.63,80846.0,0.01,-0.00052,0.0,0.10901]
[1778404421653,48.63,80845.73,0.01,-0.00052,0.0,0.10905]
[1778404427695,48.63,80845.8,0.01,-0.00052,0.0,0.10904]
[1778404432731,48.63,80845.57,0.01,-0.00052,0.0,0.10907]
[1778404438771,48.63,80845.51,0.01,-0.00052,0.0,0.10908]
[1778404445868,48.63,80845.38,0.01,-0.00052,0.0,0.10909]
[1778404451865,48.63,80845.17,0.01,-0.00052,0.0,0.10912]
[1778404456899,48.63,80845.2,0.01,-0.00052,0.0,0.10911]
[1778404461934,48.63,80845.24,0.01,-0.00052,0.0,0.10911]
[1778404467976,48.63,80845.21,0.01,-0.00052,0.0,0.10911]
[1778404476078,48.63,80845.01,0.01,-0.00052,0.0,0.10891]
[1778404486147,48.63,80845.02,0.01,-0.00052,0.0,0.10891]
[1778404492144,48.63,80844.01,0.01,-0.00052,0.0,0.10903]
[1778404497180,48.63,80836.57,0.01,-0.00053,0.0,0.10995]
[1778404502226,48.63,80830.78,0.01,-0.00053,0.0,0.11067]
[1778404507250,48.63,80828.49,0.01,-0.00053,0.0,0.11096]
[1778404512285,48.63,80839.89,0.01,-0.00052,0.0,0.10954]
[1778404517321,48.63,80840.54,0.01,-0.00052,0.0,0.10946]
[1778404522358,48.63,80840.79,0.01,-0.00052,0.0,0.10943]
[1778404528400,48.63,80839.24,0.01,-0.00052,0.0,0.10962]
[1778404533435,48.63,80844.48,0.01,-0.00052,0.0,0.10875]
[1778404539477,48.63,80843.81,0.01,-0.00052,0.0,0.10883]
[1778404544512,48.63,80843.3,0.01,-0.00052,0.0,0.10889]
[1778404549546,48.63,80842.46,0.01,-0.00052,0.0,0.109]
[1778404555591,48.63,80838.15,0.01,-0.00052,0.0,0.10953]
[1778404560625,48.63,80837.45,0.01,-0.00052,0.0,0.10962]
[1778404566756,48.63,80835.38,0.01,-0.00053,0.0,0.10987]
[1778404572710,48.63,80834.11,0.01,-0.00053,0.0,0.11003]
[1778404586805,48.63,80834.83,0.01,-0.00053,0.0,0.10994]
[1778404596967,48.63,80835.61,0.01,-0.00052,0.0,0.10962]
[1778404602920,48.63,80834.35,0.01,-0.00053,0.0,0.10977]
[1778404609969,48.63,80832.57,0.01,-0.00053,0.0,0.10999]
[1778404615004,48.63,80829.19,0.01,-0.00053,0.0,0.11041]
[1778404620040,48.63,80827.88,0.01,-0.00053,0.0,0.11058]
[1778404626083,48.63,80827.76,0.01,-0.00053,0.0,0.11059]
[1778404634139,48.63,80826.86,0.01,-0.00053,0.0,0.11071]
[1778404647227,48.63,80826.73,0.01,-0.00053,0.0,0.11072]
[1778404657297,48.63,80826.28,0.01,-0.00053,0.0,0.11055]
[1778404663342,48.63,80825.98,0.01,-0.00053,0.0,0.11059]
[1778404668377,48.63,80825.69,0.01,-0.00053,0.0,0.11062]
[1778404674418,48.63,80827.69,0.01,-0.00053,0.0,0.11037]
[1778404684489,48.63,80825.22,0.01,-0.00053,0.0,0.11068]
[1778404690531,48.63,80827.08,0.01,-0.00053,0.0,0.11045]
[1778404697580,48.63,80826.84,0.01,-0.00053,0.0,0.11048]
[1778404703621,48.63,80826.65,0.01,-0.00053,0.0,0.1105]
[1778404711678,48.63,80838.81,0.01,-0.00052,0.0,0.10877]
[1778404716713,48.63,80840.41,0.01,-0.00052,0.0,0.10857]
[1778404721747,48.63,80840.94,0.01,-0.00052,0.0,0.10851]
[1778404726784,48.63,80848.85,0.01,-0.00051,0.0,0.10754]
[1778404732826,48.63,80850.01,0.01,-0.00051,0.0,0.1074]
[1778404737951,48.63,80850.34,0.01,-0.00051,0.0,0.10736]
[1778404745916,48.63,80850.25,0.01,-0.00051,0.0,0.10737]
[1778404750951,48.63,80846.6,0.01,-0.00052,0.0,0.10782]
[1778404756995,48.63,80848.39,0.01,-0.00051,0.0,0.1076]
[1778404763036,48.63,80847.94,0.01,-0.00051,0.0,0.10765]
[1778404768162,48.63,80848.84,0.01,-0.00051,0.0,0.10754]
[1778404775119,48.63,80846.59,0.01,-0.00051,0.0,0.10759]
[1778404782169,48.63,80845.39,0.01,-0.00051,0.0,0.10774]
[1778404788307,48.63,80845.13,0.01,-0.00051,0.0,0.10777]
[1778404794254,48.63,80841.6,0.01,-0.00052,0.0,0.1082]
[1778404799289,48.63,80832.57,0.01,-0.00052,0.0,0.10931]
[1778404808447,48.63,80827.15,0.01,-0.00053,0.0,0.10998]
[1778404816407,48.63,80826.78,0.01,-0.00053,0.0,0.11003]
[1778404822449,48.63,80825.75,0.01,-0.00053,0.0,0.11016]
[1778404828591,48.63,80825.84,0.01,-0.00053,0.0,0.11015]
[1778404837554,48.63,80825.1,0.01,-0.00053,0.0,0.11001]
[1778404842589,48.63,80818.15,0.01,-0.00053,0.0,0.11088]
[1778404848733,48.63,80819.31,0.01,-0.00053,0.0,0.11073]
[1778404854674,48.63,80820.31,0.01,-0.00053,0.0,0.11061]
[1778404859708,48.63,80821.35,0.01,-0.00053,0.0,0.11048]
[1778404864743,48.63,80821.6,0.01,-0.00053,0.0,0.11045]
[1778404870887,48.63,80821.59,0.01,-0.00053,0.0,0.11045]
[1778404877842,48.63,80822.08,0.01,-0.00053,0.0,0.11039]
[1778404882878,48.63,80822.74,0.01,-0.00053,0.0,0.1103]
[1778404889926,48.63,80823.23,0.01,-0.00053,0.0,0.11024]
[1778404896974,48.63,80822.41,0.01,-0.00053,0.0,0.11012]
[1778404902010,48.63,80822.09,0.01,-0.00053,0.0,0.11016]
[1778404907044,48.63,80822.07,0.01,-0.00053,0.0,0.11016]
[1778404912183,48.63,80821.87,0.01,-0.00053,0.0,0.11018]
[1778404919129,48.63,80821.62,0.01,-0.00053,0.0,0.11021]
[1778404932218,48.63,80821.95,0.01,-0.00053,0.0,0.11017]
[1778404937256,48.63,80821.81,0.01,-0.00053,0.0,0.11019]
[1778404942393,48.63,80821.65,0.01,-0.00053,0.0,0.11021]
[1778404948333,48.63,80822.2,0.01,-0.00053,0.0,0.11014]
[1778404953368,48.63,80821.83,0.01,-0.00053,0.0,0.10996]
[1778404962533,48.63,80821.55,0.01,-0.00053,0.0,0.10999]
[1778404968473,48.63,80821.59,0.01,-0.00053,0.0,0.10999]
[1778404982673,48.63,80821.24,0.01,-0.00053,0.0,0.11003]
[1778404988613,48.63,80821.32,0.01,-0.00053,0.0,0.11002]
[1778404993648,48.63,80820.57,0.01,-0.00053,0.0,0.11012]
[1778404998683,48.63,80816.38,0.01,-0.00053,0.0,0.11064]
[1778405003719,48.63,80812.7,0.01,-0.00053,0.0,0.1111]
[1778405008754,48.63,80809.0,0.01,-0.00054,0.0,0.11156]
[1778405015804,48.63,80808.22,0.01,-0.00053,0.0,0.11143]
[1778405020840,48.63,80807.83,0.01,-0.00053,0.0,0.11148]
[1778405027887,48.63,80809.32,0.01,-0.00053,0.0,0.11129]
[1778405033024,48.63,80808.95,0.01,-0.00053,0.0,0.11134]
[1778405038965,48.63,80808.95,0.01,-0.00053,0.0,0.11134]
[1778405046014,48.63,80806.45,0.01,-0.00054,0.0,0.11165]
[1778405051048,48.63,80806.56,0.01,-0.00054,0.0,0.11164]
[1778405056084,48.63,80808.78,0.01,-0.00053,0.0,0.11136]
[1778405062126,48.63,80808.64,0.01,-0.00053,0.0,0.11138]
[1778405068168,48.63,80807.87,0.01,-0.00053,0.0,0.11148]
[1778405073307,48.63,80812.09,0.01,-0.00053,0.0,0.11072]
[1778405083377,48.63,80810.87,0.01,-0.00053,0.0,0.11087]
[1778405090324,48.63,80810.41,0.01,-0.00053,0.0,0.11093]
[1778405095361,48.63,80809.85,0.01,-0.00053,0.0,0.111]
[1778405100394,48.63,80808.83,0.01,-0.00053,0.0,0.11112]
[1778405105428,48.63,80808.49,0.01,-0.00053,0.0,0.11117]
[1778405112477,48.63,80808.27,0.01,-0.00053,0.0,0.11119]
[1778405119528,48.63,80807.99,0.01,-0.00053,0.0,0.11123]
[1778405127583,48.63,80808.01,0.01,-0.00053,0.0,0.11123]
[1778405132618,48.63,80807.82,0.01,-0.00053,0.0,0.11102]
[1778405137653,48.63,80807.99,0.01,-0.00053,0.0,0.111]
[1778405142688,48.63,80807.94,0.01,-0.00053,0.0,0.11101]
[1778405147724,48.63,80807.59,0.01,-0.00053,0.0,0.11105]
[1778405153866,48.63,80807.22,0.01,-0.00053,0.0,0.1111]
[1778405161821,48.63,80807.0,0.01,-0.00053,0.0,0.11112]
[1778405174008,48.63,80806.58,0.01,-0.00053,0.0,0.11118]
[1778405179950,48.63,80806.51,0.01,-0.00053,0.0,0.11119]
[1778405185993,48.63,80806.55,0.01,-0.00053,0.0,0.11118]
[1778405191029,48.63,80806.64,0.01,-0.00053,0.0,0.11094]
[1778405202103,48.63,80806.47,0.01,-0.00053,0.0,0.11096]
[1778405207140,48.63,80806.67,0.01,-0.00053,0.0,0.11093]
[1778405213183,48.63,80806.7,0.01,-0.00053,0.0,0.11093]
[1778405218217,48.63,80809.65,0.01,-0.00053,0.0,0.11056]
[1778405223254,48.63,80807.0,0.01,-0.00053,0.0,0.11089]
[1778405228291,48.63,80811.89,0.01,-0.00053,0.0,0.11028]
[1778405233325,48.63,80811.18,0.01,-0.00053,0.0,0.11037]
[1778405241381,48.63,80810.8,0.01,-0.00053,0.0,0.11042]
[1778405246417,48.63,80811.63,0.01,-0.00053,0.0,0.11031]
[1778405251453,48.63,80808.85,0.01,-0.00053,0.0,0.11043]
[1778405264546,48.63,80808.6,0.01,-0.00053,0.0,0.11046]
[1778405269578,48.63,80808.22,0.01,-0.00053,0.0,0.11051]
[1778405274748,48.63,80808.01,0.01,-0.00053,0.0,0.11054]
[1778405284820,48.63,80808.36,0.01,-0.00053,0.0,0.11049]
[1778405290726,48.63,80808.16,0.01,-0.00053,0.0,0.11052]
[1778405297775,48.63,80808.0,0.01,-0.00053,0.0,0.11054]
[1778405302810,48.63,80807.84,0.01,-0.00053,0.0,0.11056]
[1778405309859,48.63,80807.69,0.01,-0.00053,0.0,0.11058]
[1778405315028,48.63,80807.7,0.01,-0.00053,0.0,0.11035]
[1778405320937,48.63,80807.47,0.01,-0.00053,0.0,0.11037]
[1778405325973,48.63,80807.32,0.01,-0.00053,0.0,0.11039]
[1778405333021,48.63,80807.42,0.01,-0.00053,0.0,0.11038]
[1778405340071,48.63,80807.42,0.01,-0.00053,0.0,0.11038]
[1778405345244,48.63,80807.96,0.01,-0.00053,0.0,0.11031]
[1778405355314,48.63,80807.59,0.01,-0.00053,0.0,0.11036]
[1778405361218,48.63,80807.6,0.01,-0.00053,0.0,0.11036]
[1778405372295,48.63,80807.27,0.01,-0.00053,0.0,0.11017]
[1778405379344,48.63,80807.15,0.01,-0.00053,0.0,0.11019]
[1778405385525,48.63,80807.19,0.01,-0.00053,0.0,0.11018]
[1778405391429,48.63,80809.31,0.01,-0.00053,0.0,0.10992]
[1778405396464,48.63,80807.27,0.01,-0.00053,0.0,0.11017]
[1778405401500,48.63,80797.05,0.01,-0.00054,0.0,0.11145]
[1778405409561,48.63,80796.65,0.01,-0.00054,0.0,0.1115]
[1778405415734,48.63,80799.39,0.01,-0.00053,0.0,0.11116]
[1778405423662,48.63,80799.39,0.01,-0.00053,0.0,0.11116]
[1778405433742,48.63,80801.56,0.01,-0.00053,0.0,0.11065]
[1778405441789,48.63,80812.53,0.01,-0.00052,0.0,0.10929]
[1778405446824,48.63,80809.37,0.01,-0.00053,0.0,0.10968]
[1778405456015,48.63,80809.71,0.01,-0.00053,0.0,0.10964]
[1778405461928,48.63,80809.55,0.01,-0.00053,0.0,0.10966]
[1778405466964,48.63,80807.88,0.01,-0.00053,0.0,0.10987]
[1778405476156,48.63,80807.61,0.01,-0.00053,0.0,0.1099]
[1778405486226,48.63,80807.4,0.01,-0.00053,0.0,0.10993]
[1778405495161,48.63,80807.31,0.01,-0.00053,0.0,0.10971]
[1778405503217,48.63,80807.22,0.01,-0.00053,0.0,0.10972]
[1778405513288,48.63,80807.21,0.01,-0.00053,0.0,0.10972]
[1778405518322,48.63,80809.27,0.01,-0.00053,0.0,0.10946]
[1778405523358,48.63,80808.11,0.01,-0.00053,0.0,0.10961]
[1778405532419,48.63,80808.76,0.01,-0.00053,0.0,0.10953]
[1778405541486,48.63,80814.72,0.01,-0.00052,0.0,0.10879]
[1778405546647,48.63,80822.97,0.01,-0.00052,0.0,0.10778]
[1778405556718,48.63,80822.18,0.01,-0.00052,0.0,0.10765]
[1778405564649,48.63,80825.85,0.01,-0.00051,0.0,0.1072]
[1778405572705,48.63,80827.17,0.01,-0.00051,0.0,0.10704]
[1778405580761,48.63,80822.79,0.01,-0.00052,0.0,0.10758]
[1778405586802,48.63,80817.85,0.01,-0.00052,0.0,0.10818]
[1778405592845,48.63,80815.28,0.01,-0.00052,0.0,0.1085]
[1778405600024,48.63,80813.83,0.01,-0.00052,0.0,0.10867]
[1778405605936,48.63,80814.9,0.01,-0.00052,0.0,0.10854]
[1778405611101,48.63,80811.97,0.01,-0.00052,0.0,0.10868]
[1778405618019,48.63,80810.94,0.01,-0.00052,0.0,0.1088]
[1778405629094,48.63,80810.02,0.01,-0.00052,0.0,0.10892]
[1778405638160,48.63,80809.2,0.01,-0.00052,0.0,0.10902]
[1778405645210,48.63,80807.81,0.01,-0.00052,0.0,0.10919]
[1778405651381,48.63,80807.8,0.01,-0.00052,0.0,0.10919]
[1778405661451,48.63,80807.52,0.01,-0.00052,0.0,0.10923]
[1778405668369,48.63,80804.67,0.01,-0.00053,0.0,0.10958]
[1778405673405,48.63,80804.7,0.01,-0.00052,0.0,0.10935]
[1778405678440,48.63,80805.13,0.01,-0.00052,0.0,0.10929]
[1778405685489,48.63,80805.91,0.01,-0.00052,0.0,0.1092]
[1778405690525,48.63,80806.07,0.01,-0.00052,0.0,0.10918]
[1778405695559,48.63,80804.42,0.01,-0.00053,0.0,0.10938]
[1778405700595,48.63,80789.63,0.01,-0.00053,0.0,0.11123]
[1778405705630,48.63,80781.95,0.01,-0.00054,0.0,0.1122]
[1778405710665,48.63,80782.46,0.01,-0.00054,0.0,0.11213]
[1778405715700,48.63,80779.68,0.01,-0.00054,0.0,0.11249]
[1778405720735,48.63,80783.17,0.01,-0.00054,0.0,0.11204]
[1778405727784,48.63,80785.82,0.01,-0.00054,0.0,0.11171]
[1778405738858,48.63,80787.02,0.01,-0.00054,0.0,0.11133]
[1778405746917,48.63,80790.16,0.01,-0.00053,0.0,0.11093]
[1778405748259,48.63,80792.28,0.01,-0.00053,0.0,0.11066]
[1778405748930,48.63,80792.49,0.01,-0.00053,0.0,0.11064]
[1778405756987,48.63,80792.77,0.01,-0.00053,0.0,0.1106]
[1778405762024,48.63,80793.72,0.01,-0.00053,0.0,0.11048]
[1778405767060,48.63,80793.85,0.01,-0.00053,0.0,0.11047]
[1778405767989,48.63,80793.85,0.01,-0.00053,0.0,0.11047]
[1778405768069,48.63,80794.28,0.01,-0.00053,0.0,0.11041]
[1778405772040,48.63,80794.28,0.01,-0.00053,0.0,0.11041]
[1778405772976,48.63,80794.28,0.01,-0.00053,0.0,0.11041]
[1778405775630,48.63,80794.47,0.01,-0.00053,0.0,0.11039]
[1778405775707,48.63,80790.94,0.01,-0.00053,0.0,0.11083]
[1778405776336,48.63,80790.94,0.01,-0.00053,0.0,0.11083]
[1778405776412,48.63,80788.46,0.01,-0.00053,0.0,0.11114]
[1778405782305,48.63,80787.6,0.01,-0.00054,0.0,0.11125]
[1778405788209,48.63,80788.75,0.01,-0.00053,0.0,0.11111]
[1778405793243,48.63,80787.71,0.01,-0.00053,0.0,0.11101]
[1778405798086,48.63,80788.38,0.01,-0.00053,0.0,0.11092]
[1778405798090,48.63,80788.04,0.01,-0.00053,0.0,0.11097]
[1778405802738,48.63,80786.92,0.01,-0.00053,0.0,0.11111]
[1778405802840,48.63,80783.61,0.01,-0.00054,0.0,0.11152]
[1778405803410,48.63,80783.61,0.01,-0.00054,0.0,0.11152]
[1778405803419,48.63,80782.91,0.01,-0.00054,0.0,0.11161]
[1778405805042,48.63,80782.91,0.01,-0.00054,0.0,0.11161]
[1778405805111,48.63,80782.91,0.01,-0.00054,0.0,0.11161]
[1778405810365,48.63,80778.94,0.01,-0.00054,0.0,0.11211]
[1778405815402,48.63,80771.88,0.01,-0.00054,0.0,0.11301]
[1778405820435,48.63,80769.31,0.01,-0.00055,0.0,0.11334]
[1778405825471,48.63,80766.84,0.01,-0.00055,0.0,0.11366]
[1778405832655,48.63,80766.15,0.01,-0.00055,0.0,0.11375]
[1778405838563,48.63,80762.86,0.01,-0.00055,0.0,0.11417]
[1778405843596,48.63,80763.08,0.01,-0.00055,0.0,0.11414]
[1778405847538,48.63,80762.8,0.01,-0.00055,0.0,0.11418]
[1778405847625,48.63,80763.02,0.01,-0.00055,0.0,0.11415]
[1778405852794,48.63,80763.18,0.01,-0.00055,0.0,0.11389]
[1778405856992,48.63,80763.18,0.01,-0.00055,0.0,0.11389]
[1778405857034,48.63,80763.09,0.01,-0.00055,0.0,0.11391]
[1778405857735,48.63,80763.09,0.01,-0.00055,0.0,0.11391]
[1778405857748,48.63,80763.37,0.01,-0.00055,0.0,0.11387]
[1778405859594,48.63,80763.37,0.01,-0.00055,0.0,0.11387]
[1778405859709,48.63,80763.13,0.01,-0.00055,0.0,0.1139]
[1778405864744,48.63,80762.77,0.01,-0.00055,0.0,0.11395]
[1778405869778,48.63,80762.24,0.01,-0.00055,0.0,0.11401]
[1778405874813,48.63,80762.61,0.01,-0.00055,0.0,0.11397]
[1778405879849,48.63,80764.22,0.01,-0.00055,0.0,0.11376]
[1778405884884,48.63,80762.48,0.01,-0.00055,0.0,0.11398]
[1778405889926,48.63,80762.78,0.01,-0.00055,0.0,0.11395]
[1778405894963,48.63,80763.42,0.01,-0.00055,0.0,0.11386]
[1778405899998,48.63,80763.4,0.01,-0.00055,0.0,0.11387]
[1778405906044,48.63,80764.86,0.01,-0.00055,0.0,0.11368]
[1778405912082,48.63,80764.28,0.01,-0.00055,0.0,0.11352]
[1778405917117,48.63,80763.08,0.01,-0.00055,0.0,0.11367]
[1778405923159,48.63,80763.14,0.01,-0.00055,0.0,0.11366]
[1778405929201,48.63,80764.67,0.01,-0.00055,0.0,0.11347]
[1778405934236,48.63,80768.8,0.01,-0.00054,0.0,0.11294]
[1778405939272,48.63,80765.76,0.01,-0.00055,0.0,0.11333]
[1778405948334,48.63,80764.85,0.01,-0.00055,0.0,0.11344]
[1778405953498,48.63,80764.68,0.01,-0.00055,0.0,0.11347]
[1778405961425,48.63,80764.68,0.01,-0.00055,0.0,0.11347]
[1778405968474,48.63,80764.04,0.01,-0.00055,0.0,0.11355]
[1778405973639,48.63,80765.56,0.01,-0.00055,0.0,0.11312]
[1778405981571,48.63,80760.97,0.01,-0.00055,0.0,0.11371]
[1778405986606,48.63,80765.43,0.01,-0.00055,0.0,0.11313]
[1778405991641,48.63,80769.95,0.01,-0.00054,0.0,0.11256]
[1778405996677,48.63,80773.39,0.01,-0.00054,0.0,0.11212]
[1778406001711,48.63,80777.94,0.01,-0.00054,0.0,0.11154]
[1778406006746,48.63,80777.24,0.01,-0.00054,0.0,0.11163]
[1778406011783,48.63,80779.52,0.01,-0.00054,0.0,0.11134]
[1778406016818,48.63,80779.41,0.01,-0.00054,0.0,0.11136]
[1778406022860,48.63,80777.83,0.01,-0.00054,0.0,0.11156]
[1778406027894,48.63,80777.8,0.01,-0.00054,0.0,0.11156]
[1778406032929,48.63,80779.92,0.01,-0.00053,0.0,0.11106]
[1778406037966,48.63,80779.84,0.01,-0.00053,0.0,0.11107]
[1778406044138,48.63,80778.92,0.01,-0.00054,0.0,0.11119]
[1778406054208,48.63,80776.37,0.01,-0.00054,0.0,0.11151]
[1778406060122,48.63,80776.97,0.01,-0.00054,0.0,0.11143]
[1778406065156,48.63,80772.78,0.01,-0.00054,0.0,0.11196]
[1778406070194,48.63,80770.41,0.01,-0.00054,0.0,0.11226]
[1778406075229,48.63,80768.71,0.01,-0.00054,0.0,0.11248]
[1778406080264,48.63,80766.96,0.01,-0.00054,0.0,0.1127]
[1778406086306,48.63,80766.21,0.01,-0.00054,0.0,0.1128]
[1778406093355,48.63,80768.05,0.01,-0.00054,0.0,0.11233]
[1778406099397,48.63,80766.71,0.01,-0.00054,0.0,0.1125]
[1778406104558,48.63,80765.59,0.01,-0.00054,0.0,0.11264]
[1778406114631,48.63,80762.85,0.01,-0.00054,0.0,0.11299]
[1778406122558,48.63,80762.78,0.01,-0.00054,0.0,0.113]
[1778406133632,48.63,80763.11,0.01,-0.00054,0.0,0.11296]
[1778406139677,48.63,80762.51,0.01,-0.00055,0.0,0.11304]
[1778406144843,48.63,80762.85,0.01,-0.00054,0.0,0.11299]
[1778406154913,48.63,80762.29,0.01,-0.00054,0.0,0.11283]
[1778406160824,48.63,80761.18,0.01,-0.00054,0.0,0.11297]
[1778406165860,48.63,80763.47,0.01,-0.00054,0.0,0.11268]
[1778406171901,48.63,80763.51,0.01,-0.00054,0.0,0.11267]
[1778406177943,48.63,80763.08,0.01,-0.00054,0.0,0.11273]
[1778406182978,48.63,80759.73,0.01,-0.00055,0.0,0.11316]
[1778406188016,48.63,80760.51,0.01,-0.00055,0.0,0.11306]
[1778406195194,48.63,80760.86,0.01,-0.00055,0.0,0.11301]
[1778406201106,48.63,80761.21,0.01,-0.00054,0.0,0.11297]
[1778406206141,48.63,80761.33,0.01,-0.00054,0.0,0.11295]
[1778406215335,48.63,80763.57,0.01,-0.00054,0.0,0.11243]
[1778406224266,48.63,80763.3,0.01,-0.00054,0.0,0.11247]
[1778406229304,48.63,80759.9,0.01,-0.00054,0.0,0.1129]
[1778406234339,48.63,80757.6,0.01,-0.00055,0.0,0.1132]
[1778406239374,48.63,80755.47,0.01,-0.00055,0.0,0.11347]
[1778406244409,48.63,80748.45,0.01,-0.00055,0.0,0.11437]
[1778406255491,48.63,80747.09,0.01,-0.00055,0.0,0.11455]
[1778406262540,48.63,80746.96,0.01,-0.00055,0.0,0.11457]
[1778406268581,48.63,80740.45,0.01,-0.00056,0.0,0.11541]
[1778406275755,48.63,80741.17,0.01,-0.00056,0.0,0.11508]
[1778406283688,48.63,80741.76,0.01,-0.00056,0.0,0.115]
[1778406288722,48.63,80749.93,0.01,-0.00055,0.0,0.11394]
[1778406293757,48.63,80751.02,0.01,-0.00055,0.0,0.1138]
[1778406298792,48.63,80746.7,0.01,-0.00055,0.0,0.11436]
[1778406303827,48.63,80751.95,0.01,-0.00055,0.0,0.11368]
[1778406308862,48.63,80749.5,0.01,-0.00055,0.0,0.114]
[1778406313896,48.63,80750.41,0.01,-0.00055,0.0,0.11388]
[1778406318931,48.63,80752.14,0.01,-0.00055,0.0,0.11366]
[1778406323967,48.63,80754.62,0.01,-0.00055,0.0,0.11334]
[1778406329002,48.63,80755.98,0.01,-0.00055,0.0,0.11317]
[1778406334038,48.63,80758.8,0.01,-0.00054,0.0,0.11257]
[1778406339072,48.63,80757.03,0.01,-0.00054,0.0,0.1128]
[1778406344107,48.63,80757.41,0.01,-0.00054,0.0,0.11275]
[1778406352163,48.63,80757.98,0.01,-0.00054,0.0,0.11268]
[1778406357198,48.63,80759.4,0.01,-0.00054,0.0,0.1125]
[1778406363244,48.63,80759.71,0.01,-0.00054,0.0,0.11246]
[1778406368275,48.63,80762.75,0.01,-0.00054,0.0,0.11207]
[1778406373310,48.63,80761.31,0.01,-0.00054,0.0,0.11225]
[1778406378345,48.63,80763.41,0.01,-0.00054,0.0,0.11199]
[1778406384386,48.63,80762.46,0.01,-0.00054,0.0,0.11211]
[1778406390429,48.63,80764.76,0.01,-0.00054,0.0,0.11181]
[1778406395464,48.63,80762.12,0.01,-0.00054,0.0,0.11192]
[1778406400499,48.63,80761.73,0.01,-0.00054,0.0,0.11197]
[1778406405535,48.63,80761.72,0.01,-0.00054,0.0,0.11197]
[1778406410570,48.63,80761.38,0.01,-0.00054,0.0,0.11201]
[1778406416750,48.63,80763.79,0.01,-0.00054,0.0,0.1117]
[1778406422653,48.63,80761.32,0.01,-0.00054,0.0,0.11202]
[1778406427690,48.63,80761.97,0.01,-0.00054,0.0,0.11193]
[1778406432726,48.63,80765.56,0.01,-0.00054,0.0,0.11148]
[1778406437760,48.63,80780.62,0.01,-0.00053,0.0,0.10959]
[1778406442794,48.63,80780.39,0.01,-0.00053,0.0,0.10962]
[1778406447829,48.63,80782.39,0.01,-0.00053,0.0,0.10937]
[1778406452864,48.63,80783.89,0.01,-0.00052,0.0,0.10896]
[1778406457899,48.63,80780.98,0.01,-0.00053,0.0,0.10932]
[1778406462933,48.63,80783.79,0.01,-0.00052,0.0,0.10897]
[1778406469983,48.63,80785.68,0.01,-0.00052,0.0,0.10873]
[1778406475019,48.63,80788.54,0.01,-0.00052,0.0,0.10838]
[1778406480057,48.63,80788.74,0.01,-0.00052,0.0,0.10836]
[1778406487242,48.63,80786.21,0.01,-0.00052,0.0,0.10867]
[1778406494153,48.63,80786.5,0.01,-0.00052,0.0,0.10863]
[1778406499187,48.63,80785.97,0.01,-0.00052,0.0,0.1087]
[1778406504223,48.63,80794.78,0.01,-0.00052,0.0,0.10762]
[1778406509258,48.63,80797.78,0.01,-0.00052,0.0,0.10725]
[1778406514293,48.63,80801.39,0.01,-0.00051,0.0,0.10658]
[1778406519327,48.63,80802.37,0.01,-0.00051,0.0,0.10647]
[1778406524365,48.63,80804.39,0.01,-0.00051,0.0,0.10622]
[1778406530405,48.63,80805.14,0.01,-0.00051,0.0,0.10613]
[1778406536448,48.63,80806.32,0.01,-0.00051,0.0,0.10599]
[1778406541483,48.63,80806.43,0.01,-0.00051,0.0,0.10597]
[1778406546520,48.63,80804.53,0.01,-0.00051,0.0,0.1062]
[1778406552560,48.63,80797.04,0.01,-0.00051,0.0,0.10711]
[1778406557738,48.63,80796.36,0.01,-0.00052,0.0,0.1072]
[1778406566668,48.63,80797.01,0.01,-0.00051,0.0,0.10712]
[1778406571699,48.63,80808.35,0.01,-0.00051,0.0,0.10552]
[1778406577878,48.63,80806.49,0.01,-0.00051,0.0,0.10574]
[1778406583785,48.63,80806.59,0.01,-0.00051,0.0,0.10573]
[1778406589831,48.63,80809.39,0.01,-0.00051,0.0,0.1054]
[1778406595873,48.63,80806.74,0.01,-0.00051,0.0,0.10571]
[1778406601915,48.63,80801.91,0.01,-0.00051,0.0,0.1063]
[1778406606950,48.63,80801.95,0.01,-0.00051,0.0,0.10629]
[1778406611986,48.63,80797.9,0.01,-0.00051,0.0,0.10678]
[1778406618158,48.63,80794.62,0.01,-0.00052,0.0,0.10718]
[1778406628228,48.63,80789.9,0.01,-0.00052,0.0,0.10776]
[1778406634141,48.63,80788.83,0.01,-0.00052,0.0,0.10767]
[1778406639176,48.63,80786.25,0.01,-0.00052,0.0,0.10798]
[1778406644211,48.63,80786.16,0.01,-0.00052,0.0,0.10799]
[1778406658439,48.63,80781.47,0.01,-0.00052,0.0,0.10857]
[1778406666365,48.63,80780.81,0.01,-0.00052,0.0,0.10865]
[1778406672408,48.63,80779.92,0.01,-0.00052,0.0,0.10876]
[1778406678579,48.63,80779.5,0.01,-0.00052,0.0,0.10881]
[1778406684492,48.63,80779.5,0.01,-0.00052,0.0,0.10881]
[1778406691540,48.63,80779.71,0.01,-0.00052,0.0,0.10856]
[1778406698719,48.63,80782.4,0.01,-0.00052,0.0,0.10823]
[1778406706646,48.63,80782.29,0.01,-0.00052,0.0,0.10824]
[1778406713695,48.63,80779.52,0.01,-0.00052,0.0,0.10858]
[1778406718859,48.63,80779.82,0.01,-0.00052,0.0,0.10855]
[1778406726786,48.63,80780.04,0.01,-0.00052,0.0,0.10852]
[1778406733837,48.63,80777.59,0.01,-0.00052,0.0,0.10882]
[1778406739013,48.63,80778.29,0.01,-0.00052,0.0,0.10874]
[1778406747935,48.63,80778.29,0.01,-0.00052,0.0,0.10874]
[1778406752970,48.63,80779.6,0.01,-0.00052,0.0,0.10835]
[1778406759157,48.63,80779.68,0.01,-0.00052,0.0,0.10834]
[1778406770089,48.63,80779.85,0.01,-0.00052,0.0,0.10831]
[1778406779297,48.63,80780.03,0.01,-0.00052,0.0,0.10829]
[1778406786202,48.63,80780.28,0.01,-0.00052,0.0,0.10826]
[1778406791241,48.63,80768.09,0.01,-0.00053,0.0,0.10977]
[1778406796275,48.63,80768.48,0.01,-0.00053,0.0,0.10972]
[1778406802318,48.63,80768.01,0.01,-0.00053,0.0,0.10978]
[1778406807351,48.63,80767.69,0.01,-0.00053,0.0,0.10982]
[1778406813393,48.63,80767.47,0.01,-0.00053,0.0,0.10962]
[1778406818429,48.63,80765.81,0.01,-0.00053,0.0,0.10983]
[1778406827492,48.63,80766.31,0.01,-0.00053,0.0,0.10977]
[1778406832529,48.63,80765.92,0.01,-0.00053,0.0,0.10981]
[1778406837562,48.63,80765.75,0.01,-0.00053,0.0,0.10984]
[1778406842598,48.63,80763.23,0.01,-0.00053,0.0,0.11015]
[1778406847632,48.63,80762.63,0.01,-0.00053,0.0,0.11023]
[1778406852668,48.63,80762.78,0.01,-0.00053,0.0,0.11021]
[1778406857703,48.63,80762.65,0.01,-0.00053,0.0,0.11022]
[1778406862739,48.63,80762.29,0.01,-0.00053,0.0,0.11027]
[1778406867774,48.63,80767.19,0.01,-0.00053,0.0,0.10966]
[1778406872809,48.63,80769.85,0.01,-0.00053,0.0,0.10909]
[1778406877843,48.63,80769.98,0.01,-0.00053,0.0,0.10908]
[1778406882880,48.63,80783.75,0.01,-0.00052,0.0,0.10738]
[1778406887915,48.63,80787.05,0.01,-0.00051,0.0,0.10698]
[1778406892952,48.63,80788.4,0.01,-0.00051,0.0,0.10681]
[1778406897985,48.63,80794.32,0.01,-0.00051,0.0,0.1061]
[1778406903019,48.63,80798.84,0.01,-0.00051,0.0,0.10555]
[1778406908055,48.63,80800.02,0.01,-0.00051,0.0,0.10541]
[1778406913090,48.63,80801.23,0.01,-0.00051,0.0,0.10526]
[1778406919141,48.63,80802.52,0.01,-0.0005,0.0,0.10511]
[1778406924177,48.63,80797.54,0.01,-0.00051,0.0,0.10571]
[1778406929209,48.63,80794.79,0.01,-0.00051,0.0,0.10604]
[1778406934245,48.63,80792.94,0.01,-0.00051,0.0,0.10604]
[1778406940422,48.63,80791.75,0.01,-0.00051,0.0,0.10618]
[1778406946330,48.63,80790.84,0.01,-0.00051,0.0,0.10629]
[1778406952372,48.63,80790.92,0.01,-0.00051,0.0,0.10628]
[1778406957407,48.63,80794.95,0.01,-0.00051,0.0,0.1058]
[1778406962442,48.63,80797.88,0.01,-0.00051,0.0,0.10544]
[1778406967477,48.63,80796.64,0.01,-0.00051,0.0,0.10559]
[1778406974527,48.63,80795.16,0.01,-0.00051,0.0,0.10577]
[1778406979561,48.63,80786.4,0.01,-0.00051,0.0,0.10683]
[1778406986611,48.63,80785.68,0.01,-0.00051,0.0,0.10692]
[1778406994666,48.63,80788.41,0.01,-0.00051,0.0,0.10636]
[1778406999702,48.63,80790.99,0.01,-0.00051,0.0,0.10605]
[1778407004738,48.63,80790.53,0.01,-0.00051,0.0,0.10611]
[1778407010912,48.63,80788.04,0.01,-0.00051,0.0,0.10641]
[1778407020982,48.63,80788.98,0.01,-0.00051,0.0,0.10629]
[1778407029913,48.63,80788.7,0.01,-0.00051,0.0,0.10633]
[1778407034948,48.63,80791.77,0.01,-0.00051,0.0,0.10596]
[1778407041122,48.63,80792.77,0.01,-0.00051,0.0,0.10584]
[1778407047031,48.63,80794.27,0.01,-0.00051,0.0,0.10565]
[1778407052067,48.63,80794.32,0.01,-0.00051,0.0,0.10543]
[1778407057102,48.63,80792.89,0.01,-0.00051,0.0,0.1056]
[1778407062137,48.63,80792.33,0.01,-0.00051,0.0,0.10567]
[1778407067171,48.63,80788.42,0.01,-0.00051,0.0,0.10614]
[1778407072206,48.63,80788.56,0.01,-0.00051,0.0,0.10612]
[1778407080265,48.63,80788.41,0.01,-0.00051,0.0,0.10614]
[1778407085298,48.63,80788.57,0.01,-0.00051,0.0,0.10612]
[1778407090333,48.63,80788.45,0.01,-0.00051,0.0,0.10613]
[1778407095367,48.63,80790.96,0.01,-0.00051,0.0,0.10583]
[1778407100403,48.63,80791.08,0.01,-0.00051,0.0,0.10582]
[1778407106445,48.63,80790.45,0.01,-0.00051,0.0,0.10589]
[1778407111616,48.63,80790.2,0.01,-0.00051,0.0,0.1057]
[1778407117524,48.63,80792.04,0.01,-0.00051,0.0,0.10548]
[1778407122558,48.63,80793.46,0.01,-0.00051,0.0,0.10531]
[1778407127594,48.63,80791.95,0.01,-0.00051,0.0,0.10549]
[1778407132629,48.63,80793.76,0.01,-0.00051,0.0,0.10527]
[1778407141827,48.63,80797.25,0.01,-0.0005,0.0,0.10485]
[1778407151897,48.63,80800.08,0.01,-0.0005,0.0,0.10451]
[1778407157805,48.63,80800.35,0.01,-0.0005,0.0,0.10448]
[1778407164854,48.63,80802.08,0.01,-0.0005,0.0,0.10427]
[1778407172036,48.63,80802.5,0.01,-0.0005,0.0,0.104]
[1778407182107,48.63,80804.78,0.01,-0.0005,0.0,0.10373]
[1778407189021,48.63,80804.44,0.01,-0.0005,0.0,0.10377]
[1778407194056,48.63,80805.01,0.01,-0.0005,0.0,0.10371]
[1778407199092,48.63,80805.2,0.01,-0.0005,0.0,0.10368]
[1778407204127,48.63,80805.87,0.01,-0.0005,0.0,0.1036]
[1778407209162,48.63,80806.17,0.01,-0.0005,0.0,0.10357]
[1778407214198,48.63,80806.51,0.01,-0.0005,0.0,0.10353]
[1778407220241,48.63,80806.36,0.01,-0.0005,0.0,0.10355]
[1778407226283,48.63,80806.91,0.01,-0.0005,0.0,0.10348]
[1778407232460,48.63,80807.11,0.01,-0.0005,0.0,0.10324]
[1778407240382,48.63,80807.41,0.01,-0.0005,0.0,0.1032]
[1778407246425,48.63,80811.69,0.01,-0.00049,0.0,0.1027]
[1778407252600,48.63,80811.14,0.01,-0.00049,0.0,0.10276]
[1778407263544,48.63,80811.01,0.01,-0.00049,0.0,0.10278]
[1778407269587,48.63,80810.45,0.01,-0.00049,0.0,0.10284]
[1778407274620,48.63,80810.27,0.01,-0.00049,0.0,0.10286]
[1778407278650,48.63,80826.59,0.01,-0.00048,0.0,0.10096]
[1778407283686,48.63,80832.36,0.01,-0.00048,0.0,0.10029]
[1778407288721,48.63,80830.42,0.01,-0.00048,0.0,0.10052]
[1778407293755,48.63,80826.09,0.01,-0.00048,0.0,0.1008]
[1778407298798,48.63,80823.32,0.01,-0.00048,0.0,0.10112]
[1778407303834,48.63,80822.59,0.01,-0.00049,0.0,0.10121]
[1778407310883,48.63,80818.82,0.01,-0.00049,0.0,0.10165]
[1778407316924,48.63,80816.48,0.01,-0.00049,0.0,0.10192]
[1778407323094,48.63,80812.36,0.01,-0.00049,0.0,0.1024]
[1778407329013,48.63,80802.41,0.01,-0.0005,0.0,0.10357]
[1778407334043,48.63,80803.9,0.01,-0.0005,0.0,0.1034]
[1778407341093,48.63,80804.7,0.01,-0.0005,0.0,0.1033]
[1778407346128,48.63,80806.51,0.01,-0.0005,0.0,0.10309]
[1778407351162,48.63,80806.5,0.01,-0.00049,0.0,0.10287]
[1778407356197,48.63,80807.31,0.01,-0.00049,0.0,0.10278]
[1778407363376,48.63,80807.56,0.01,-0.00049,0.0,0.10275]
[1778407369288,48.63,80808.61,0.01,-0.00049,0.0,0.10262]
[1778407381372,48.63,80809.5,0.01,-0.00049,0.0,0.10252]
[1778407386408,48.63,80805.81,0.01,-0.00049,0.0,0.10295]
[1778407391443,48.63,80791.62,0.01,-0.0005,0.0,0.10464]
[1778407396478,48.63,80787.01,0.01,-0.00051,0.0,0.10519]
[1778407401515,48.63,80781.65,0.01,-0.00051,0.0,0.10584]
[1778407406550,48.63,80787.57,0.01,-0.00051,0.0,0.10512]
[1778407411585,48.63,80788.27,0.01,-0.0005,0.0,0.10482]
[1778407416620,48.63,80797.66,0.01,-0.0005,0.0,0.1037]
[1778407421656,48.63,80798.24,0.01,-0.0005,0.0,0.10363]
[1778407426691,48.63,80797.27,0.01,-0.0005,0.0,0.10374]
[1778407431726,48.63,80788.78,0.01,-0.0005,0.0,0.10475]
[1778407436760,48.63,80785.78,0.01,-0.00051,0.0,0.10511]
[1778407442804,48.63,80784.95,0.01,-0.00051,0.0,0.10521]
[1778407447838,48.63,80781.03,0.01,-0.00051,0.0,0.10569]
[1778407452872,48.63,80779.99,0.01,-0.00051,0.0,0.10581]
[1778407457908,48.63,80778.08,0.01,-0.00051,0.0,0.10604]
[1778407464087,48.63,80772.91,0.01,-0.00051,0.0,0.10667]
[1778407468995,48.63,80749.42,0.01,-0.00053,0.0,0.10957]
[1778407474160,48.63,80738.16,0.01,-0.00054,0.0,0.11075]
[1778407480078,48.63,80739.99,0.01,-0.00053,0.0,0.11052]
[1778407485112,48.63,80742.04,0.01,-0.00053,0.0,0.11026]
[1778407490147,48.63,80742.85,0.01,-0.00053,0.0,0.11016]
[1778407495183,48.63,80744.07,0.01,-0.00053,0.0,0.11001]
[1778407500217,48.63,80742.7,0.01,-0.00053,0.0,0.11018]
[1778407505252,48.63,80745.29,0.01,-0.00053,0.0,0.10985]
[1778407511294,48.63,80746.2,0.01,-0.00053,0.0,0.10974]
[1778407516329,48.63,80746.88,0.01,-0.00053,0.0,0.10965]
[1778407521364,48.63,80745.76,0.01,-0.00053,0.0,0.10979]
[1778407528412,48.63,80744.84,0.01,-0.00053,0.0,0.10991]
[1778407533447,48.63,80742.07,0.01,-0.00053,0.0,0.11002]
[1778407538482,48.63,80739.14,0.01,-0.00053,0.0,0.11039]
[1778407543518,48.63,80738.9,0.01,-0.00053,0.0,0.11042]
[1778407548553,48.63,80737.39,0.01,-0.00054,0.0,0.11061]
[1778407553587,48.63,80737.34,0.01,-0.00054,0.0,0.11062]
[1778407559630,48.63,80737.16,0.01,-0.00054,0.0,0.11064]
[1778407564794,48.63,80732.15,0.01,-0.00054,0.0,0.11127]
[1778407570710,48.63,80730.79,0.01,-0.00054,0.0,0.11145]
[1778407576750,48.63,80734.41,0.01,-0.00054,0.0,0.11099]
[1778407583799,48.63,80734.18,0.01,-0.00054,0.0,0.11102]
[1778407588837,48.63,80734.5,0.01,-0.00054,0.0,0.11098]
[1778407593868,48.63,80734.75,0.01,-0.00054,0.0,0.11071]
[1778407598903,48.63,80737.02,0.01,-0.00053,0.0,0.11043]
[1778407603940,48.63,80734.88,0.01,-0.00054,0.0,0.1107]
[1778407608974,48.63,80728.26,0.01,-0.00054,0.0,0.11153]
[1778407614008,48.63,80729.19,0.01,-0.00054,0.0,0.11142]
[1778407619044,48.63,80734.76,0.01,-0.00054,0.0,0.11071]
[1778407624079,48.63,80737.69,0.01,-0.00053,0.0,0.11034]
[1778407630121,48.63,80736.73,0.01,-0.00053,0.0,0.11046]
[1778407635288,48.63,80734.09,0.01,-0.00054,0.0,0.1108]
[1778407641198,48.63,80725.89,0.01,-0.00054,0.0,0.11184]
[1778407646233,48.63,80724.49,0.01,-0.00054,0.0,0.11201]
[1778407651268,48.63,80729.22,0.01,-0.00054,0.0,0.11118]
[1778407656303,48.63,80728.66,0.01,-0.00054,0.0,0.11125]
[1778407661338,48.63,80726.74,0.01,-0.00054,0.0,0.11149]
[1778407663357,48.63,80710.24,0.01,-0.00055,0.0,0.1136]
[1778407668387,48.63,80712.45,0.01,-0.00055,0.0,0.11332]
[1778407673423,48.63,80712.84,0.01,-0.00055,0.0,0.11327]
[1778407678458,48.63,80713.86,0.01,-0.00055,0.0,0.11314]
[1778407683492,48.63,80716.35,0.01,-0.00055,0.0,0.11282]
[1778407688529,48.63,80716.65,0.01,-0.00055,0.0,0.11278]
[1778407693564,48.63,80717.12,0.01,-0.00055,0.0,0.11272]
[1778407698599,48.63,80716.65,0.01,-0.00055,0.0,0.11278]
[1778407704641,48.63,80717.71,0.01,-0.00055,0.0,0.11264]
[1778407709675,48.63,80720.27,0.01,-0.00054,0.0,0.11232]
[1778407715854,48.63,80720.91,0.01,-0.00054,0.0,0.112]
[1778407721761,48.63,80723.01,0.01,-0.00054,0.0,0.11173]
[1778407726796,48.63,80728.52,0.01,-0.00054,0.0,0.11103]
[1778407731832,48.63,80727.43,0.01,-0.00054,0.0,0.11117]
[1778407738881,48.63,80728.64,0.01,-0.00054,0.0,0.11102]
[1778407744924,48.63,80728.14,0.01,-0.00054,0.0,0.11108]
[1778407749959,48.63,80725.82,0.01,-0.00054,0.0,0.11137]
[1778407754995,48.63,80723.68,0.01,-0.00054,0.0,0.11165]
[1778407766206,48.63,80723.04,0.01,-0.00054,0.0,0.11173]
[1778407772116,48.63,80738.27,0.01,-0.00053,0.0,0.10957]
[1778407776276,48.63,80773.73,0.01,-0.00051,0.0,0.10522]
[1778407780177,48.63,80793.18,0.01,-0.0005,0.0,0.10291]
[1778407784205,48.63,80809.73,0.01,-0.00048,0.0,0.10097]
[1778407786348,48.63,80835.27,0.01,-0.00047,0.0,0.09805]
[1778407792277,48.63,80824.9,0.01,-0.00048,0.0,0.09923]
[1778407797314,48.63,80820.71,0.01,-0.00048,0.0,0.09971]
[1778407802352,48.63,80816.43,0.01,-0.00048,0.0,0.1002]
[1778407807384,48.63,80810.09,0.01,-0.00048,0.0,0.10093]
[1778407812418,48.63,80807.13,0.01,-0.00049,0.0,0.10127]
[1778407819466,48.63,80805.4,0.01,-0.00049,0.0,0.10147]
[1778407826628,48.63,80808.27,0.01,-0.00049,0.0,0.10114]
[1778407835580,48.63,80809.53,0.01,-0.00048,0.0,0.10078]
[1778407840616,48.63,80817.91,0.01,-0.00048,0.0,0.09981]
[1778407845650,48.63,80813.77,0.01,-0.00048,0.0,0.10029]
[1778407856840,48.63,80813.56,0.01,-0.00048,0.0,0.10031]
[1778407862780,48.63,80810.18,0.01,-0.00048,0.0,0.1007]
[1778407867806,48.63,80809.24,0.01,-0.00048,0.0,0.10081]
[1778407872840,48.63,80809.79,0.01,-0.00048,0.0,0.10075]
[1778407878882,48.63,80809.22,0.01,-0.00048,0.0,0.10081]
[1778407883917,48.63,80809.04,0.01,-0.00048,0.0,0.10083]
[1778407888952,48.63,80808.42,0.01,-0.00048,0.0,0.10091]
[1778407894995,48.63,80808.09,0.01,-0.00048,0.0,0.10073]
[1778407897123,48.63,80754.68,0.01,-0.00052,0.0,0.10709]
[1778407903068,48.63,80761.83,0.01,-0.00051,0.0,0.10622]
[1778407908103,48.63,80761.91,0.01,-0.00051,0.0,0.10621]
[1778407914145,48.63,80763.2,0.01,-0.00051,0.0,0.10605]
[1778407919181,48.63,80766.5,0.01,-0.00051,0.0,0.10565]
[1778407924215,48.63,80770.57,0.01,-0.00051,0.0,0.10516]
[1778407929250,48.63,80769.52,0.01,-0.00051,0.0,0.10528]
[1778407934284,48.63,80770.33,0.01,-0.00051,0.0,0.10519]
[1778407939320,48.63,80773.43,0.01,-0.00051,0.0,0.10481]
[1778407947477,48.63,80773.7,0.01,-0.00051,0.0,0.10478]
[1778407953428,48.63,80775.11,0.01,-0.0005,0.0,0.10439]
[1778407958459,48.63,80776.13,0.01,-0.0005,0.0,0.10427]
[1778407963496,48.63,80778.75,0.01,-0.0005,0.0,0.10396]
[1778407968531,48.63,80781.3,0.01,-0.0005,0.0,0.10365]
[1778407973566,48.63,80780.83,0.01,-0.0005,0.0,0.10371]
[1778407978600,48.63,80780.31,0.01,-0.0005,0.0,0.10377]
[1778407984643,48.63,80778.86,0.01,-0.0005,0.0,0.10394]
[1778407989678,48.63,80775.88,0.01,-0.0005,0.0,0.1043]
[1778407994712,48.63,80774.09,0.01,-0.0005,0.0,0.10451]
[1778407999749,48.63,80774.88,0.01,-0.0005,0.0,0.10442]
[1778408004784,48.63,80780.42,0.01,-0.0005,0.0,0.10376]
[1778408010827,48.63,80779.36,0.01,-0.0005,0.0,0.10388]
[1778408016868,48.63,80779.22,0.01,-0.0005,0.0,0.10368]
[1778408021906,48.63,80785.2,0.01,-0.0005,0.0,0.10297]
[1778408026940,48.63,80787.62,0.01,-0.00049,0.0,0.10268]
[1778408029962,48.63,80765.62,0.01,-0.00051,0.0,0.10531]
[1778408034997,48.63,80751.65,0.01,-0.00052,0.0,0.107]
[1778408040032,48.63,80746.35,0.01,-0.00052,0.0,0.10765]
[1778408045067,48.63,80746.95,0.01,-0.00052,0.0,0.10758]
[1778408050102,48.63,80744.79,0.01,-0.00052,0.0,0.10785]
[1778408055137,48.63,80746.32,0.01,-0.00052,0.0,0.10766]
[1778408060172,48.63,80746.83,0.01,-0.00052,0.0,0.1076]
[1778408066214,48.63,80746.3,0.01,-0.00052,0.0,0.10766]
[1778408077290,48.63,80746.55,0.01,-0.00052,0.0,0.1074]
[1778408082325,48.63,80749.92,0.01,-0.00052,0.0,0.10699]
[1778408087361,48.63,80748.66,0.01,-0.00052,0.0,0.10714]
[1778408092397,48.63,80739.73,0.01,-0.00052,0.0,0.10824]
[1778408097430,48.63,80736.05,0.01,-0.00053,0.0,0.1087]
[1778408102466,48.63,80734.1,0.01,-0.00053,0.0,0.10894]
[1778408107501,48.63,80732.7,0.01,-0.00053,0.0,0.10911]
[1778408112536,48.63,80723.51,0.01,-0.00053,0.0,0.11027]
[1778408117572,48.63,80720.0,0.01,-0.00054,0.0,0.11071]
[1778408122607,48.63,80716.84,0.01,-0.00054,0.0,0.11111]
[1778408127641,48.63,80714.27,0.01,-0.00054,0.0,0.11143]
[1778408132677,48.63,80707.71,0.01,-0.00054,0.0,0.11203]
[1778408137712,48.63,80707.19,0.01,-0.00054,0.0,0.1121]
[1778408143753,48.63,80707.33,0.01,-0.00054,0.0,0.11208]
[1778408148882,48.63,80707.26,0.01,-0.00054,0.0,0.11209]
[1778408154831,48.63,80709.1,0.01,-0.00054,0.0,0.11186]
[1778408159866,48.63,80706.53,0.01,-0.00054,0.0,0.11218]
[1778408165909,48.63,80702.56,0.01,-0.00055,0.0,0.11269]
[1778408170945,48.63,80688.22,0.01,-0.00056,0.0,0.11455]
[1778408175979,48.63,80688.27,0.01,-0.00056,0.0,0.11454]
[1778408181021,48.63,80687.32,0.01,-0.00056,0.0,0.11466]
[1778408186056,48.63,80688.07,0.01,-0.00056,0.0,0.11457]
[1778408191090,48.63,80690.18,0.01,-0.00055,0.0,0.11405]
[1778408196126,48.63,80695.08,0.01,-0.00055,0.0,0.11342]
[1778408203175,48.63,80697.69,0.01,-0.00055,0.0,0.11308]
[1778408208210,48.63,80690.42,0.01,-0.00055,0.0,0.11402]
[1778408213244,48.63,80688.78,0.01,-0.00056,0.0,0.11423]
[1778408218282,48.63,80703.11,0.01,-0.00055,0.0,0.11239]
[1778408219383,48.63,80719.24,0.01,-0.00054,0.0,0.11034]
[1778408225361,48.63,80734.04,0.01,-0.00053,0.0,0.10849]
[1778408230396,48.63,80734.92,0.01,-0.00052,0.0,0.10838]
[1778408235431,48.63,80731.51,0.01,-0.00053,0.0,0.1088]
[1778408242480,48.63,80730.88,0.01,-0.00053,0.0,0.10888]
[1778408247516,48.63,80722.49,0.01,-0.00053,0.0,0.10993]
[1778408255572,48.63,80723.76,0.01,-0.00053,0.0,0.10954]
[1778408261614,48.63,80724.49,0.01,-0.00053,0.0,0.10945]
[1778408266649,48.63,80724.95,0.01,-0.00053,0.0,0.10939]
[1778408275712,48.63,80722.86,0.01,-0.00053,0.0,0.10965]
[1778408285785,48.63,80723.37,0.01,-0.00053,0.0,0.10959]
[1778408290820,48.63,80735.82,0.01,-0.00052,0.0,0.10804]
[1778408296863,48.63,80737.55,0.01,-0.00052,0.0,0.10782]
[1778408302906,48.63,80738.46,0.01,-0.00052,0.0,0.10771]
[1778408308948,48.63,80739.55,0.01,-0.00052,0.0,0.10758]
[1778408313982,48.63,80738.52,0.01,-0.00052,0.0,0.10748]
[1778408319017,48.63,80738.3,0.01,-0.00052,0.0,0.1075]
[1778408324051,48.63,80736.18,0.01,-0.00052,0.0,0.10776]
[1778408329087,48.63,80727.07,0.01,-0.00053,0.0,0.10889]
[1778408334122,48.63,80732.11,0.01,-0.00052,0.0,0.10827]
[1778408339157,48.63,80733.3,0.01,-0.00052,0.0,0.10812]
[1778408344192,48.63,80734.84,0.01,-0.00052,0.0,0.10793]
[1778408349227,48.63,80736.28,0.01,-0.00052,0.0,0.10775]
[1778408354265,48.63,80737.1,0.01,-0.00052,0.0,0.10765]
[1778408359300,48.63,80738.66,0.01,-0.00052,0.0,0.10746]
[1778408364336,48.63,80744.91,0.01,-0.00052,0.0,0.10669]
[1778408369370,48.63,80748.7,0.01,-0.00051,0.0,0.10623]
[1778408374405,48.63,80744.05,0.01,-0.00052,0.0,0.10657]
[1778408379441,48.63,80748.2,0.01,-0.00051,0.0,0.10607]
[1778408384479,48.63,80743.34,0.01,-0.00052,0.0,0.10666]
[1778408389518,48.63,80738.71,0.01,-0.00052,0.0,0.10723]
[1778408394546,48.63,80735.52,0.01,-0.00052,0.0,0.10762]
[1778408399580,48.63,80736.54,0.01,-0.00052,0.0,0.10749]
[1778408410662,48.63,80740.9,0.01,-0.00052,0.0,0.10696]
[1778408415693,48.63,80745.91,0.01,-0.00051,0.0,0.10634]
[1778408420729,48.63,80746.07,0.01,-0.00051,0.0,0.10633]
[1778408425762,48.63,80747.47,0.01,-0.00051,0.0,0.10616]
[1778408431805,48.63,80748.25,0.01,-0.00051,0.0,0.10583]
[1778408436842,48.63,80758.34,0.01,-0.00051,0.0,0.10462]
[1778408441874,48.63,80768.98,0.01,-0.0005,0.0,0.10335]
[1778408446909,48.63,80769.19,0.01,-0.0005,0.0,0.10332]
[1778408452952,48.63,80782.8,0.01,-0.00049,0.0,0.10172]
[1778408457987,48.63,80783.76,0.01,-0.00049,0.0,0.10161]
[1778408463021,48.63,80789.34,0.01,-0.00049,0.0,0.10096]
[1778408468060,48.63,80798.31,0.01,-0.00048,0.0,0.09992]
[1778408474102,48.63,80805.04,0.01,-0.00048,0.0,0.09915]
[1778408479137,48.63,80797.69,0.01,-0.00048,0.0,0.09999]
[1778408484172,48.63,80793.45,0.01,-0.00048,0.0,0.10048]
[1778408490216,48.63,80795.5,0.01,-0.00048,0.0,0.10024]
[1778408495251,48.63,80795.97,0.01,-0.00048,0.0,0.09997]
[1778408500286,48.63,80795.08,0.01,-0.00048,0.0,0.10008]
[1778408505321,48.63,80795.72,0.01,-0.00048,0.0,0.1]
[1778408511425,48.63,80792.67,0.01,-0.00048,0.0,0.10035]
[1778408517405,48.63,80788.78,0.01,-0.00049,0.0,0.1008]
[1778408523449,48.63,80782.34,0.01,-0.00049,0.0,0.10155]
[1778408528484,48.63,80786.33,0.01,-0.00049,0.0,0.10109]
[1778408533521,48.63,80788.78,0.01,-0.00049,0.0,0.1008]
[1778408538554,48.63,80790.88,0.01,-0.00048,0.0,0.10056]
[1778408543591,48.63,80792.46,0.01,-0.00048,0.0,0.10038]
[1778408548625,48.63,80792.97,0.01,-0.00048,0.0,0.10032]
[1778408553660,48.63,80794.68,0.01,-0.00048,0.0,0.09991]
[1778408559702,48.63,80797.0,0.01,-0.00048,0.0,0.09964]
[1778408571847,48.63,80799.54,0.01,-0.00048,0.0,0.09935]
[1778408578834,48.63,80802.27,0.01,-0.00048,0.0,0.09904]
[1778408586891,48.63,80800.55,0.01,-0.00048,0.0,0.09923]
[1778408591987,48.63,80800.58,0.01,-0.00048,0.0,0.09923]
[1778408602084,48.63,80801.28,0.01,-0.00048,0.0,0.09915]
[1778408608040,48.63,80807.37,0.01,-0.00047,0.0,0.09846]
[1778408619117,48.63,80803.9,0.01,-0.00047,0.0,0.09864]
[1778408624153,48.63,80797.67,0.01,-0.00048,0.0,0.09935]
[1778408631201,48.63,80796.18,0.01,-0.00048,0.0,0.09952]
[1778408636235,48.63,80794.02,0.01,-0.00048,0.0,0.09977]
[1778408641273,48.63,80792.68,0.01,-0.00048,0.0,0.09992]
[1778408647313,48.63,80785.79,0.01,-0.00049,0.0,0.10072]
[1778408652435,48.63,80781.39,0.01,-0.00049,0.0,0.10123]
[1778408662505,48.63,80780.65,0.01,-0.00049,0.0,0.10132]
[1778408668460,48.63,80780.04,0.01,-0.00049,0.0,0.10139]
[1778408674501,48.63,80779.79,0.01,-0.00049,0.0,0.1012]
[1778408679536,48.63,80784.6,0.01,-0.00048,0.0,0.10064]
[1778408684572,48.63,80785.39,0.01,-0.00048,0.0,0.10055]
[1778408691621,48.63,80784.18,0.01,-0.00049,0.0,0.10069]
[1778408696658,48.63,80786.54,0.01,-0.00048,0.0,0.10042]
[1778408701694,48.63,80786.12,0.01,-0.00048,0.0,0.10046]
[1778408706726,48.63,80789.6,0.01,-0.00048,0.0,0.10006]
[1778408712855,48.63,80789.7,0.01,-0.00048,0.0,0.10005]
[1778408718814,48.63,80791.44,0.01,-0.00048,0.0,0.09985]
[1778408723851,48.63,80794.7,0.01,-0.00048,0.0,0.09948]
[1778408729891,48.63,80800.64,0.01,-0.00048,0.0,0.0988]
[1778408734926,48.63,80799.18,0.01,-0.00047,0.0,0.09875]
[1778408740968,48.63,80802.28,0.01,-0.00047,0.0,0.0984]
[1778408746003,48.63,80803.1,0.01,-0.00047,0.0,0.0983]
[1778408751042,48.63,80802.46,0.01,-0.00047,0.0,0.09838]
[1778408763205,48.63,80802.93,0.01,-0.00047,0.0,0.09832]
[1778408769168,48.63,80804.18,0.01,-0.00047,0.0,0.09818]
[1778408776217,48.63,80803.55,0.01,-0.00047,0.0,0.09825]
[1778408781255,48.63,80805.48,0.01,-0.00047,0.0,0.09803]
[1778408786296,48.63,80805.39,0.01,-0.00047,0.0,0.09804]
[1778408791331,48.63,80804.49,0.01,-0.00047,0.0,0.09793]
[1778408796368,48.63,80803.79,0.01,-0.00047,0.0,0.09801]
[1778408803489,48.63,80803.98,0.01,-0.00047,0.0,0.09799]
[1778408812479,48.63,80803.37,0.01,-0.00047,0.0,0.09806]
[1778408817514,48.63,80805.0,0.01,-0.00047,0.0,0.09788]
[1778408822550,48.63,80811.17,0.01,-0.00047,0.0,0.09718]
[1778408827585,48.63,80813.31,0.01,-0.00047,0.0,0.09694]
[1778408832620,48.63,80814.12,0.01,-0.00047,0.0,0.09685]
[1778408837654,48.63,80815.5,0.01,-0.00046,0.0,0.0967]
[1778408842690,48.63,80816.16,0.01,-0.00046,0.0,0.09662]
[1778408847726,48.63,80819.13,0.01,-0.00046,0.0,0.09629]
[1778408853841,48.63,80819.21,0.01,-0.00046,0.0,0.09607]
[1778408859810,48.63,80819.2,0.01,-0.00046,0.0,0.09607]
[1778408864844,48.63,80818.49,0.01,-0.00046,0.0,0.09615]
[1778408869879,48.63,80816.06,0.01,-0.00046,0.0,0.09642]
[1778408874914,48.63,80816.51,0.01,-0.00046,0.0,0.09637]
[1778408880957,48.63,80816.48,0.01,-0.00046,0.0,0.09638]
[1778408886999,48.63,80816.85,0.01,-0.00046,0.0,0.09634]
[1778408892035,48.63,80817.43,0.01,-0.00046,0.0,0.09627]
[1778408897070,48.63,80816.9,0.01,-0.00046,0.0,0.09633]
[1778408902106,48.63,80817.05,0.01,-0.00046,0.0,0.09631]
[1778408907141,48.63,80817.27,0.01,-0.00046,0.0,0.09629]
[1778408912176,48.63,80819.64,0.01,-0.00046,0.0,0.09582]
[1778408916106,48.63,80819.44,0.01,-0.00046,0.0,0.09584]
[1778408916205,48.63,80819.36,0.01,-0.00046,0.0,0.09585]
[1778408921240,48.63,80819.03,0.01,-0.00046,0.0,0.09589]
[1778408926274,48.63,80816.71,0.01,-0.00046,0.0,0.09614]
[1778408931310,48.63,80816.79,0.01,-0.00046,0.0,0.09613]
[1778408936344,48.63,80817.07,0.01,-0.00046,0.0,0.0961]
[1778408941381,48.63,80817.1,0.01,-0.00046,0.0,0.0961]
[1778408948429,48.63,80817.33,0.01,-0.00046,0.0,0.09607]
[1778408954543,48.63,80813.19,0.01,-0.00046,0.0,0.09654]
[1778408960512,48.63,80811.63,0.01,-0.00046,0.0,0.09671]
[1778408965548,48.63,80810.42,0.01,-0.00047,0.0,0.09684]
[1778408971624,48.63,80809.44,0.01,-0.00047,0.0,0.09695]
[1778408971692,48.63,80808.56,0.01,-0.00047,0.0,0.09684]
[1778408978646,48.63,80807.5,0.01,-0.00047,0.0,0.09696]
[1778408983675,48.63,80807.73,0.01,-0.00047,0.0,0.09694]
[1778408988713,48.63,80812.71,0.01,-0.00046,0.0,0.09638]
[1778408993745,48.63,80818.93,0.01,-0.00046,0.0,0.09569]
[1778408998781,48.63,80823.04,0.01,-0.00046,0.0,0.09523]
[1778409003816,48.63,80826.95,0.01,-0.00045,0.0,0.0948]
[1778409009858,48.63,80823.9,0.01,-0.00046,0.0,0.09514]
[1778409014966,48.63,80819.84,0.01,-0.00046,0.0,0.09559]
[1778409020935,48.63,80815.37,0.01,-0.00046,0.0,0.09608]
[1778409025970,48.63,80813.69,0.01,-0.00046,0.0,0.09627]
[1778409031005,48.63,80811.7,0.01,-0.00046,0.0,0.09628]
[1778409036047,48.63,80809.3,0.01,-0.00046,0.0,0.09655]
[1778409044099,48.63,80807.87,0.01,-0.00046,0.0,0.09671]
[1778409049133,48.63,80805.04,0.01,-0.00047,0.0,0.09703]
[1778409055246,48.63,80804.38,0.01,-0.00047,0.0,0.0971]
[1778409062227,48.63,80803.11,0.01,-0.00047,0.0,0.09724]
[1778409067262,48.63,80801.93,0.01,-0.00047,0.0,0.09738]
[1778409072297,48.63,80801.04,0.01,-0.00047,0.0,0.09748]
[1778409077333,48.63,80800.64,0.01,-0.00047,0.0,0.09752]
[1778409082367,48.63,80798.84,0.01,-0.00047,0.0,0.09773]
[1778409083498,48.63,80798.84,0.01,-0.00047,0.0,0.09773]
[1778409083506,48.63,80798.71,0.01,-0.00047,0.0,0.09774]
[1778409090423,48.63,80798.43,0.01,-0.00047,0.0,0.09777]
[1778409095457,48.63,80799.18,0.01,-0.00047,0.0,0.09748]
[1778409101501,48.63,80799.46,0.01,-0.00047,0.0,0.09744]
[1778409106535,48.63,80801.72,0.01,-0.00047,0.0,0.09719]
[1778409111570,48.63,80801.78,0.01,-0.00047,0.0,0.09718]
[1778409118618,48.63,80801.89,0.01,-0.00047,0.0,0.09717]
[1778409124663,48.63,80799.83,0.01,-0.00047,0.0,0.0974]
[1778409131711,48.63,80800.22,0.01,-0.00047,0.0,0.09736]
[1778409136751,48.63,80801.75,0.01,-0.00047,0.0,0.09719]
[1778409141785,48.63,80801.88,0.01,-0.00047,0.0,0.09717]
[1778409149842,48.63,80801.73,0.01,-0.00047,0.0,0.09719]
[1778409156003,48.63,80801.26,0.01,-0.00047,0.0,0.09703]
[1778409161926,48.63,80803.58,0.01,-0.00047,0.0,0.09677]
[1778409166963,48.63,80801.3,0.01,-0.00047,0.0,0.09703]
[1778409174010,48.63,80801.61,0.01,-0.00047,0.0,0.09699]
[1778409181058,48.63,80798.4,0.01,-0.00047,0.0,0.09735]
[1778409186212,48.63,80805.38,0.01,-0.00046,0.0,0.09657]
[1778409192136,48.63,80805.98,0.01,-0.00046,0.0,0.0965]
[1778409199185,48.63,80805.52,0.01,-0.00046,0.0,0.09655]
[1778409204220,48.63,80804.25,0.01,-0.00046,0.0,0.0967]
[1778409212276,48.63,80806.37,0.01,-0.00046,0.0,0.09625]
[1778409217311,48.63,80807.8,0.01,-0.00046,0.0,0.09609]
[1778409222346,48.63,80808.82,0.01,-0.00046,0.0,0.09598]
[1778409227380,48.63,80808.01,0.01,-0.00046,0.0,0.09607]
[1778409232415,48.63,80810.56,0.01,-0.00046,0.0,0.09578]
[1778409237451,48.63,80812.57,0.01,-0.00046,0.0,0.09556]
[1778409242485,48.63,80813.85,0.01,-0.00046,0.0,0.09542]
[1778409248527,48.63,80815.12,0.01,-0.00046,0.0,0.09528]
[1778409253563,48.63,80816.38,0.01,-0.00046,0.0,0.09514]
[1778409258598,48.63,80822.7,0.01,-0.00045,0.0,0.09444]
[1778409263633,48.63,80824.83,0.01,-0.00045,0.0,0.09421]
[1778409268668,48.63,80825.89,0.01,-0.00045,0.0,0.0941]
[1778409274709,48.63,80827.14,0.01,-0.00045,0.0,0.09375]
[1778409279745,48.63,80828.24,0.01,-0.00045,0.0,0.09363]
[1778409284779,48.63,80827.82,0.01,-0.00045,0.0,0.09368]
[1778409289816,48.63,80816.45,0.01,-0.00046,0.0,0.09492]
[1778409294849,48.63,80812.08,0.01,-0.00046,0.0,0.09541]
[1778409299885,48.63,80801.49,0.01,-0.00046,0.0,0.09658]
[1778409304921,48.63,80807.1,0.01,-0.00046,0.0,0.09596]
[1778409309955,48.63,80808.26,0.01,-0.00046,0.0,0.09583]
[1778409317145,48.63,80807.34,0.01,-0.00046,0.0,0.09593]
[1778409324053,48.63,80807.17,0.01,-0.00046,0.0,0.09595]
[1778409330095,48.63,80806.37,0.01,-0.00046,0.0,0.09604]
[1778409335130,48.63,80805.82,0.01,-0.00046,0.0,0.09589]
[1778409340276,48.63,80805.65,0.01,-0.00046,0.0,0.09591]
[1778409345311,48.63,80805.41,0.01,-0.00046,0.0,0.09594]
[1778409350346,48.63,80805.31,0.01,-0.00046,0.0,0.09595]
[1778409355381,48.63,80804.94,0.01,-0.00046,0.0,0.09599]
[1778409365452,48.63,80804.65,0.01,-0.00046,0.0,0.09602]
[1778409374514,48.63,80804.52,0.01,-0.00046,0.0,0.09604]
[1778409387635,48.63,80804.44,0.01,-0.00046,0.0,0.09605]
[1778409393650,48.63,80804.35,0.01,-0.00046,0.0,0.09585]
[1778409398683,48.63,80804.31,0.01,-0.00046,0.0,0.09585]
[1778409405734,48.63,80806.63,0.01,-0.00046,0.0,0.09559]
[1778409412784,48.63,80803.86,0.01,-0.00046,0.0,0.0959]
[1778409417818,48.63,80801.8,0.01,-0.00046,0.0,0.09613]
[1778409425874,48.63,80802.33,0.01,-0.00046,0.0,0.09607]
[1778409434937,48.63,80802.99,0.01,-0.00046,0.0,0.096]
[1778409439972,48.63,80803.34,0.01,-0.00046,0.0,0.09596]
[1778409445011,48.63,80804.02,0.01,-0.00046,0.0,0.09588]
[1778409450042,48.63,80804.71,0.01,-0.00046,0.0,0.09581]
[1778409455077,48.63,80807.0,0.01,-0.00046,0.0,0.09534]
[1778409460111,48.63,80806.32,0.01,-0.00046,0.0,0.09542]
[1778409465146,48.63,80805.98,0.01,-0.00046,0.0,0.09546]
[1778409471189,48.63,80803.65,0.01,-0.00046,0.0,0.09572]
[1778409477233,48.63,80803.76,0.01,-0.00046,0.0,0.0957]
[1778409482266,48.63,80803.87,0.01,-0.00046,0.0,0.09569]
[1778409487300,48.63,80803.94,0.01,-0.00046,0.0,0.09568]
[1778409492335,48.63,80802.89,0.01,-0.00046,0.0,0.0958]
[1778409497371,48.63,80799.48,0.01,-0.00046,0.0,0.09618]
[1778409503413,48.63,80797.74,0.01,-0.00046,0.0,0.09637]
[1778409508476,48.63,80799.08,0.01,-0.00046,0.0,0.09622]
[1778409515497,48.63,80799.59,0.01,-0.00046,0.0,0.09596]
[1778409520532,48.63,80800.69,0.01,-0.00046,0.0,0.09584]
[1778409528637,48.63,80803.75,0.01,-0.00046,0.0,0.0955]
[1778409535637,48.63,80802.52,0.01,-0.00046,0.0,0.09563]
[1778409541684,48.63,80802.86,0.01,-0.00046,0.0,0.09559]
[1778409548728,48.63,80802.74,0.01,-0.00046,0.0,0.09561]
[1778409554771,48.63,80803.02,0.01,-0.00046,0.0,0.09558]
[1778409560813,48.63,80802.99,0.01,-0.00046,0.0,0.09558]
[1778409567862,48.63,80803.45,0.01,-0.00046,0.0,0.09553]
[1778409573905,48.63,80802.98,0.01,-0.00046,0.0,0.09537]
[1778409578987,48.63,80803.07,0.01,-0.00046,0.0,0.09536]
[1778409590016,48.63,80803.44,0.01,-0.00046,0.0,0.09532]
[1778409595053,48.63,80805.76,0.01,-0.00046,0.0,0.09507]
[1778409602104,48.63,80802.1,0.01,-0.00046,0.0,0.09547]
[1778409607137,48.63,80801.66,0.01,-0.00046,0.0,0.09552]
[1778409613180,48.63,80801.47,0.01,-0.00046,0.0,0.09554]
[1778409618215,48.63,80801.88,0.01,-0.00046,0.0,0.0955]
[1778409623250,48.63,80802.38,0.01,-0.00046,0.0,0.09544]
[1778409628287,48.63,80802.74,0.01,-0.00046,0.0,0.0954]
[1778409633322,48.63,80802.19,0.01,-0.00046,0.0,0.09525]
[1778409638357,48.63,80805.19,0.01,-0.00046,0.0,0.09492]
[1778409643392,48.63,80803.47,0.01,-0.00046,0.0,0.09511]
[1778409649478,48.63,80803.77,0.01,-0.00046,0.0,0.09508]
[1778409659548,48.63,80804.88,0.01,-0.00046,0.0,0.09496]
[1778409669618,48.63,80805.56,0.01,-0.00046,0.0,0.09488]
[1778409675617,48.63,80806.24,0.01,-0.00046,0.0,0.09481]
[1778409680651,48.63,80806.24,0.01,-0.00046,0.0,0.09481]
[1778409685686,48.63,80805.16,0.01,-0.00046,0.0,0.09492]
[1778409690721,48.63,80803.58,0.01,-0.00046,0.0,0.0951]
[1778409697770,48.63,80801.0,0.01,-0.00046,0.0,0.09518]
[1778409704818,48.63,80800.88,0.01,-0.00046,0.0,0.09519]
[1778409709898,48.63,80800.42,0.01,-0.00046,0.0,0.09524]
[1778409719969,48.63,80799.65,0.01,-0.00046,0.0,0.09533]
[1778409730039,48.63,80799.46,0.01,-0.00046,0.0,0.09535]
[1778409740109,48.63,80798.17,0.01,-0.00046,0.0,0.09549]
[1778409747114,48.63,80796.4,0.01,-0.00046,0.0,0.09569]
[1778409752150,48.63,80795.01,0.01,-0.00046,0.0,0.09563]
[1778409757185,48.63,80793.64,0.01,-0.00046,0.0,0.09578]
[1778409762219,48.63,80793.42,0.01,-0.00046,0.0,0.09581]
[1778409768262,48.63,80793.49,0.01,-0.00046,0.0,0.0958]
[1778409773296,48.63,80795.02,0.01,-0.00046,0.0,0.09563]
[1778409778332,48.63,80795.16,0.01,-0.00046,0.0,0.09561]
[1778409783366,48.63,80796.14,0.01,-0.00046,0.0,0.09551]
[1778409790461,48.63,80797.06,0.01,-0.00046,0.0,0.0954]
[1778409797462,48.63,80797.06,0.01,-0.00046,0.0,0.0954]
[1778409803509,48.63,80797.48,0.01,-0.00046,0.0,0.09536]
[1778409808542,48.63,80792.64,0.01,-0.00046,0.0,0.09589]
[1778409813576,48.63,80792.43,0.01,-0.00046,0.0,0.09571]
[1778409820677,48.63,80793.18,0.01,-0.00046,0.0,0.09563]
[1778409826667,48.63,80792.67,0.01,-0.00046,0.0,0.09568]
[1778409832711,48.63,80788.96,0.01,-0.00046,0.0,0.09609]
[1778409839759,48.63,80787.57,0.01,-0.00046,0.0,0.09625]
[1778409845803,48.63,80784.22,0.01,-0.00047,0.0,0.09662]
[1778409850837,48.63,80782.87,0.01,-0.00047,0.0,0.09678]
[1778409855872,48.63,80781.76,0.01,-0.00047,0.0,0.0969]
[1778409860907,48.63,80775.65,0.01,-0.00047,0.0,0.09759]
[1778409865941,48.63,80775.15,0.01,-0.00047,0.0,0.09765]
[1778409870977,48.63,80779.11,0.01,-0.00047,0.0,0.0972]
[1778409876013,48.63,80784.26,0.01,-0.00046,0.0,0.09641]
[1778409881049,48.63,80793.43,0.01,-0.00046,0.0,0.09539]
[1778409886083,48.63,80804.15,0.01,-0.00045,0.0,0.09421]
[1778409891119,48.63,80803.59,0.01,-0.00045,0.0,0.09427]
[1778409896154,48.63,80804.28,0.01,-0.00045,0.0,0.09419]
[1778409901189,48.63,80805.22,0.01,-0.00045,0.0,0.09409]
[1778409906223,48.63,80802.15,0.01,-0.00045,0.0,0.09443]
[1778409911259,48.63,80799.58,0.01,-0.00046,0.0,0.09471]
[1778409917303,48.63,80799.8,0.01,-0.00046,0.0,0.09469]
[1778409922336,48.63,80800.82,0.01,-0.00046,0.0,0.09457]
[1778409928378,48.63,80803.57,0.01,-0.00045,0.0,0.09427]
[1778409933412,48.63,80804.49,0.01,-0.00045,0.0,0.09396]
[1778409938448,48.63,80801.25,0.01,-0.00045,0.0,0.09432]
[1778409943484,48.63,80801.28,0.01,-0.00045,0.0,0.09432]
[1778409951591,48.63,80801.72,0.01,-0.00045,0.0,0.09427]
[1778409958588,48.63,80802.37,0.01,-0.00045,0.0,0.0942]
[1778409963626,48.63,80802.67,0.01,-0.00045,0.0,0.09416]
[1778409968662,48.63,80802.93,0.01,-0.00045,0.0,0.09414]
[1778409973696,48.63,80803.12,0.01,-0.00045,0.0,0.09411]
[1778409978730,48.63,80807.15,0.01,-0.00045,0.0,0.09367]
[1778409983766,48.63,80807.9,0.01,-0.00045,0.0,0.09359]
[1778409988801,48.63,80807.93,0.01,-0.00045,0.0,0.09359]
[1778409995850,48.63,80807.7,0.01,-0.00045,0.0,0.09341]
[1778410000884,48.63,80808.63,0.01,-0.00045,0.0,0.09331]
[1778410005919,48.63,80808.2,0.01,-0.00045,0.0,0.09336]
[1778410012012,48.63,80811.24,0.01,-0.00045,0.0,0.09303]
[1778410018005,48.63,80810.02,0.01,-0.00045,0.0,0.09316]
[1778410024048,48.63,80806.85,0.01,-0.00045,0.0,0.0935]
[1778410029083,48.63,80806.52,0.01,-0.00045,0.0,0.09354]
[1778410034118,48.63,80806.07,0.01,-0.00045,0.0,0.09359]
[1778410039152,48.63,80805.66,0.01,-0.00045,0.0,0.09363]
[1778410045195,48.63,80805.47,0.01,-0.00045,0.0,0.09365]
[1778410052292,48.63,80805.26,0.01,-0.00045,0.0,0.09347]
[1778410060304,48.63,80805.2,0.01,-0.00045,0.0,0.09348]
[1778410068360,48.63,80807.77,0.01,-0.00045,0.0,0.0932]
[1778410073396,48.63,80813.83,0.01,-0.00044,0.0,0.09254]
[1778410078431,48.63,80815.13,0.01,-0.00044,0.0,0.0924]
[1778410085481,48.63,80811.36,0.01,-0.00045,0.0,0.09281]
[1778410090516,48.63,80811.71,0.01,-0.00045,0.0,0.09277]
[1778410095551,48.63,80809.84,0.01,-0.00045,0.0,0.09297]
[1778410100586,48.63,80810.42,0.01,-0.00045,0.0,0.09291]
[1778410105629,48.63,80818.52,0.01,-0.00044,0.0,0.09204]
[1778410111671,48.63,80820.67,0.01,-0.00044,0.0,0.0916]
[1778410116705,48.63,80823.89,0.01,-0.00044,0.0,0.09126]
[1778410122784,48.63,80823.44,0.01,-0.00044,0.0,0.09131]
[1778410127784,48.63,80824.38,0.01,-0.00044,0.0,0.09121]
[1778410132819,48.63,80823.48,0.01,-0.00044,0.0,0.09131]
[1778410142924,48.63,80823.45,0.01,-0.00044,0.0,0.09131]
[1778410147924,48.63,80823.1,0.01,-0.00044,0.0,0.09135]
[1778410152994,48.63,80822.86,0.01,-0.00044,0.0,0.09137]
[1778410161017,48.63,80822.86,0.01,-0.00044,0.0,0.09137]
[1778410166052,48.63,80820.15,0.01,-0.00044,0.0,0.09166]
[1778410171087,48.63,80821.54,0.01,-0.00044,0.0,0.09131]
[1778410176121,48.63,80820.2,0.01,-0.00044,0.0,0.09145]
[1778410181156,48.63,80818.54,0.01,-0.00044,0.0,0.09163]
[1778410187199,48.63,80815.88,0.01,-0.00044,0.0,0.09192]
[1778410192234,48.63,80816.03,0.01,-0.00044,0.0,0.0919]
[1778410197269,48.63,80815.84,0.01,-0.00044,0.0,0.09192]
[1778410202304,48.63,80813.92,0.01,-0.00044,0.0,0.09213]
[1778410208345,48.63,80814.38,0.01,-0.00044,0.0,0.09208]
[1778410213382,48.63,80814.82,0.01,-0.00044,0.0,0.09203]
[1778410219423,48.63,80815.04,0.01,-0.00044,0.0,0.09201]
[1778410224458,48.63,80815.72,0.01,-0.00044,0.0,0.09193]
[1778410229493,48.63,80816.06,0.01,-0.00044,0.0,0.0919]
[1778410234528,48.63,80817.01,0.01,-0.00044,0.0,0.09159]
[1778410239562,48.63,80821.4,0.01,-0.00044,0.0,0.09112]
[1778410244598,48.63,80822.91,0.01,-0.00044,0.0,0.09096]
[1778410249633,48.63,80825.6,0.01,-0.00044,0.0,0.09068]
[1778410257691,48.63,80819.34,0.01,-0.00044,0.0,0.09134]
[1778410262727,48.63,80818.57,0.01,-0.00044,0.0,0.09143]
[1778410267759,48.63,80819.28,0.01,-0.00044,0.0,0.09135]
[1778410273844,48.63,80820.76,0.01,-0.00044,0.0,0.09119]
[1778410283922,48.63,80821.22,0.01,-0.00044,0.0,0.09114]
[1778410289915,48.63,80815.07,0.01,-0.00044,0.0,0.0918]
[1778410294951,48.63,80811.61,0.01,-0.00044,0.0,0.09197]
[1778410299986,48.63,80810.66,0.01,-0.00044,0.0,0.09207]
[1778410307041,48.63,80817.86,0.01,-0.00044,0.0,0.0913]
[1778410314087,48.63,80823.69,0.01,-0.00044,0.0,0.09068]
[1778410319123,48.63,80831.5,0.01,-0.00043,0.0,0.08986]
[1778410324211,48.63,80830.09,0.01,-0.00043,0.0,0.09]
[1778410330207,48.63,80828.45,0.01,-0.00043,0.0,0.09018]
[1778410335236,48.63,80836.03,0.01,-0.00043,0.0,0.08938]
[1778410340271,48.63,80833.96,0.01,-0.00043,0.0,0.0896]
[1778410345305,48.63,80833.49,0.01,-0.00043,0.0,0.08965]
[1778410350340,48.63,80839.6,0.01,-0.00043,0.0,0.08901]
[1778410355376,48.63,80847.57,0.01,-0.00042,0.0,0.08799]
[1778410360410,48.63,80849.61,0.01,-0.00042,0.0,0.08778]
[1778410366454,48.63,80850.22,0.01,-0.00042,0.0,0.08772]
[1778410371488,48.63,80853.23,0.01,-0.00042,0.0,0.08741]
[1778410376523,48.63,80853.83,0.01,-0.00042,0.0,0.08735]
[1778410382567,48.63,80856.52,0.01,-0.00042,0.0,0.08707]
[1778410388609,48.63,80857.32,0.01,-0.00042,0.0,0.08699]
[1778410394652,48.63,80857.78,0.01,-0.00042,0.0,0.08694]
[1778410399687,48.63,80870.11,0.01,-0.00041,0.0,0.08569]
[1778410404773,48.63,80889.17,0.01,-0.0004,0.0,0.0838]
[1778410411771,48.63,80885.34,0.01,-0.0004,0.0,0.08399]
[1778410416805,48.63,80886.92,0.01,-0.0004,0.0,0.08383]
[1778410422848,48.63,80885.55,0.01,-0.0004,0.0,0.08397]
[1778410427882,48.63,80878.51,0.01,-0.0004,0.0,0.08466]
[1778410432919,48.63,80871.69,0.01,-0.00041,0.0,0.08534]
[1778410437953,48.63,80864.21,0.01,-0.00041,0.0,0.0861]
[1778410442988,48.63,80863.89,0.01,-0.00041,0.0,0.08613]
[1778410448097,48.63,80861.89,0.01,-0.00041,0.0,0.08633]
[1778410448109,48.63,80862.77,0.01,-0.00041,0.0,0.08624]
[1778410454065,48.63,80862.94,0.01,-0.00041,0.0,0.08623]
[1778410459101,48.63,80870.63,0.01,-0.00041,0.0,0.08545]
[1778410464140,48.63,80869.86,0.01,-0.00041,0.0,0.08553]
[1778410470177,48.63,80871.57,0.01,-0.00041,0.0,0.08536]
[1778410475213,48.63,80868.02,0.01,-0.00041,0.0,0.08552]
[1778410484275,48.63,80864.99,0.01,-0.00041,0.0,0.08583]
[1778410489311,48.63,80864.49,0.01,-0.00041,0.0,0.08588]
[1778410495408,48.63,80864.37,0.01,-0.00041,0.0,0.08589]
[1778410501395,48.63,80863.2,0.01,-0.00041,0.0,0.08601]
[1778410506430,48.63,80863.19,0.01,-0.00041,0.0,0.08601]
[1778410512473,48.63,80862.67,0.01,-0.00041,0.0,0.08606]
[1778410525618,48.63,80862.9,0.01,-0.00041,0.0,0.08604]
[1778410531609,48.63,80863.13,0.01,-0.00041,0.0,0.08582]
[1778410537651,48.63,80863.07,0.01,-0.00041,0.0,0.08583]
[1778410545758,48.63,80862.64,0.01,-0.00041,0.0,0.08587]
[1778410551749,48.63,80862.66,0.01,-0.00041,0.0,0.08587]
[1778410556783,48.63,80866.07,0.01,-0.00041,0.0,0.08553]
[1778410565846,48.63,80865.44,0.01,-0.00041,0.0,0.08559]
[1778410574911,48.63,80864.41,0.01,-0.00041,0.0,0.08569]
[1778410579946,48.63,80863.95,0.01,-0.00041,0.0,0.08574]
[1778410586038,48.63,80863.42,0.01,-0.00041,0.0,0.08579]
[1778410596108,48.63,80863.12,0.01,-0.00041,0.0,0.08563]
[1778410602098,48.63,80862.97,0.01,-0.00041,0.0,0.08565]
[1778410613175,48.63,80862.95,0.01,-0.00041,0.0,0.08565]
[1778410622238,48.63,80862.55,0.01,-0.00041,0.0,0.08569]
[1778410627273,48.63,80867.28,0.01,-0.00041,0.0,0.08521]
[1778410632314,48.63,80866.68,0.01,-0.00041,0.0,0.08527]
[1778410637344,48.63,80866.4,0.01,-0.00041,0.0,0.0853]
[1778410642380,48.63,80865.53,0.01,-0.00041,0.0,0.08539]
[1778410648422,48.63,80865.58,0.01,-0.00041,0.0,0.08538]
[1778410653457,48.63,80864.63,0.01,-0.00041,0.0,0.08529]
[1778410659498,48.63,80863.94,0.01,-0.00041,0.0,0.08536]
[1778410664534,48.63,80864.46,0.01,-0.00041,0.0,0.08531]
[1778410669569,48.63,80864.17,0.01,-0.00041,0.0,0.08534]
[1778410674605,48.63,80862.41,0.01,-0.00041,0.0,0.08551]
[1778410679641,48.63,80862.15,0.01,-0.00041,0.0,0.08554]
[1778410684676,48.63,80862.57,0.01,-0.00041,0.0,0.0855]
[1778410689711,48.63,80860.39,0.01,-0.00041,0.0,0.08572]
[1778410694747,48.63,80861.39,0.01,-0.00041,0.0,0.08561]
[1778410699780,48.63,80862.29,0.01,-0.00041,0.0,0.08552]
[1778410704818,48.63,80861.91,0.01,-0.00041,0.0,0.08556]
[1778410712872,48.63,80862.79,0.01,-0.00041,0.0,0.08528]
[1778410717909,48.63,80862.43,0.01,-0.00041,0.0,0.08532]
[1778410722944,48.63,80862.05,0.01,-0.00041,0.0,0.08536]
[1778410732011,48.63,80862.3,0.01,-0.00041,0.0,0.08533]
[1778410737090,48.63,80861.57,0.01,-0.00041,0.0,0.08541]
[1778410744090,48.63,80861.27,0.01,-0.00041,0.0,0.08544]
[1778410749126,48.63,80861.44,0.01,-0.00041,0.0,0.08542]
[1778410754160,48.63,80861.14,0.01,-0.00041,0.0,0.08545]
[1778410759197,48.63,80861.37,0.01,-0.00041,0.0,0.08543]
[1778410764236,48.63,80860.8,0.01,-0.00041,0.0,0.08548]
[1778410769271,48.63,80864.34,0.01,-0.00041,0.0,0.08513]
[1778410774305,48.63,80861.16,0.01,-0.00041,0.0,0.08526]
[1778410780348,48.63,80860.78,0.01,-0.00041,0.0,0.08529]
[1778410785384,48.63,80860.79,0.01,-0.00041,0.0,0.08529]
[1778410791427,48.63,80860.39,0.01,-0.00041,0.0,0.08533]
[1778410796465,48.63,80855.99,0.01,-0.00041,0.0,0.08577]
[1778410801499,48.63,80854.85,0.01,-0.00041,0.0,0.08589]
[1778410806535,48.63,80859.63,0.01,-0.00041,0.0,0.08541]
[1778410811569,48.63,80859.28,0.01,-0.00041,0.0,0.08544]
[1778410816608,48.63,80859.51,0.01,-0.00041,0.0,0.08542]
[1778410821643,48.63,80858.82,0.01,-0.00041,0.0,0.08549]
[1778410827692,48.63,80857.93,0.01,-0.00041,0.0,0.08558]
[1778410832724,48.63,80858.33,0.01,-0.00041,0.0,0.08535]
[1778410837798,48.63,80860.87,0.01,-0.00041,0.0,0.08509]
[1778410843803,48.63,80858.27,0.01,-0.00041,0.0,0.08535]
[1778410848838,48.63,80858.28,0.01,-0.00041,0.0,0.08535]
[1778410855885,48.63,80858.73,0.01,-0.00041,0.0,0.08531]
[1778410860920,48.63,80859.89,0.01,-0.00041,0.0,0.08519]
[1778410865956,48.63,80860.24,0.01,-0.00041,0.0,0.08516]
[1778410871997,48.63,80860.76,0.01,-0.00041,0.0,0.0851]
[1778410877033,48.63,80861.22,0.01,-0.00041,0.0,0.08506]
[1778410882067,48.63,80867.8,0.01,-0.0004,0.0,0.0844]
[1778410888109,48.63,80866.88,0.01,-0.0004,0.0,0.08449]
[1778410893145,48.63,80867.42,0.01,-0.0004,0.0,0.08425]
[1778410898180,48.63,80867.02,0.01,-0.0004,0.0,0.08429]
[1778410903215,48.63,80868.08,0.01,-0.0004,0.0,0.08419]
[1778410908251,48.63,80868.84,0.01,-0.0004,0.0,0.08411]
[1778410913286,48.63,80884.05,0.01,-0.00039,0.0,0.08262]
[1778410918321,48.63,80886.71,0.01,-0.00039,0.0,0.08236]
[1778410923356,48.63,80899.83,0.01,-0.00039,0.0,0.08109]
[1778410926377,48.63,80919.56,0.01,-0.00038,0.0,0.07922]
[1778410931415,48.63,80924.28,0.01,-0.00037,0.0,0.07878]
[1778410936448,48.63,80918.49,0.01,-0.00038,0.0,0.07932]
[1778410941482,48.63,80930.46,0.01,-0.00037,0.0,0.07821]
[1778410946517,48.63,80939.53,0.01,-0.00037,0.0,0.07737]
[1778410951552,48.63,80942.64,0.01,-0.00036,0.0,0.07691]
[1778410955580,48.63,80959.12,0.01,-0.00036,0.0,0.07542]
[1778410960615,48.63,80956.45,0.01,-0.00036,0.0,0.07566]
[1778410965652,48.63,80946.5,0.01,-0.00036,0.0,0.07656]
[1778410970687,48.63,80948.53,0.01,-0.00036,0.0,0.07638]
[1778410975726,48.63,80941.87,0.01,-0.00037,0.0,0.07698]
[1778410980759,48.63,80939.18,0.01,-0.00037,0.0,0.07723]
[1778410985794,48.63,80939.26,0.01,-0.00037,0.0,0.07722]
[1778410991837,48.63,80940.18,0.01,-0.00037,0.0,0.07714]
[1778410997878,48.63,80940.25,0.01,-0.00037,0.0,0.07713]
[1778411002916,48.63,80941.91,0.01,-0.00037,0.0,0.07698]
[1778411007951,48.63,80946.16,0.01,-0.00036,0.0,0.07659]
[1778411012989,48.63,80949.94,0.01,-0.00036,0.0,0.07608]
[1778411019027,48.63,80951.39,0.01,-0.00036,0.0,0.07595]
[1778411024064,48.63,80950.99,0.01,-0.00036,0.0,0.07598]
[1778411029098,48.63,80950.03,0.01,-0.00036,0.0,0.07607]
[1778411034134,48.63,80949.58,0.01,-0.00036,0.0,0.07611]
[1778411039210,48.63,80949.8,0.01,-0.00036,0.0,0.07609]
[1778411045210,48.63,80943.29,0.01,-0.00036,0.0,0.07668]
[1778411051252,48.63,80940.21,0.01,-0.00037,0.0,0.07696]
[1778411056287,48.63,80941.09,0.01,-0.00036,0.0,0.07688]
[1778411061324,48.63,80934.52,0.01,-0.00037,0.0,0.07748]
[1778411066357,48.63,80927.94,0.01,-0.00037,0.0,0.07809]
[1778411071392,48.63,80928.21,0.01,-0.00037,0.0,0.07788]
[1778411076427,48.63,80928.76,0.01,-0.00037,0.0,0.07783]
[1778411081462,48.63,80929.36,0.01,-0.00037,0.0,0.07778]
[1778411086497,48.63,80929.22,0.01,-0.00037,0.0,0.07779]
[1778411091532,48.63,80929.51,0.01,-0.00037,0.0,0.07776]
[1778411098582,48.63,80929.14,0.01,-0.00037,0.0,0.0778]
[1778411103616,48.63,80925.68,0.01,-0.00037,0.0,0.07812]
[1778411108652,48.63,80926.54,0.01,-0.00037,0.0,0.07804]
[1778411116707,48.63,80926.59,0.01,-0.00037,0.0,0.07803]
[1778411123757,48.63,80927.45,0.01,-0.00037,0.0,0.07795]
[1778411128792,48.63,80927.94,0.01,-0.00037,0.0,0.07791]
[1778411133826,48.63,80928.77,0.01,-0.00037,0.0,0.07766]
[1778411139868,48.63,80928.6,0.01,-0.00037,0.0,0.07767]
[1778411145911,48.63,80928.86,0.01,-0.00037,0.0,0.07765]
[1778411151953,48.63,80927.52,0.01,-0.00037,0.0,0.07777]
[1778411156994,48.63,80926.75,0.01,-0.00037,0.0,0.07784]
[1778411162039,48.63,80926.01,0.01,-0.00037,0.0,0.07791]
[1778411167073,48.63,80919.17,0.01,-0.00037,0.0,0.07854]
[1778411172109,48.63,80920.5,0.01,-0.00037,0.0,0.07842]
[1778411177144,48.63,80919.73,0.01,-0.00037,0.0,0.07849]
[1778411183187,48.63,80921.11,0.01,-0.00037,0.0,0.07836]
[1778411189228,48.63,80921.96,0.01,-0.00037,0.0,0.07829]
[1778411194262,48.63,80920.86,0.01,-0.00037,0.0,0.07821]
[1778411200304,48.63,80918.89,0.01,-0.00037,0.0,0.07839]
[1778411205339,48.63,80922.2,0.01,-0.00037,0.0,0.07809]
[1778411210374,48.63,80925.21,0.01,-0.00037,0.0,0.07781]
[1778411215412,48.63,80932.55,0.01,-0.00037,0.0,0.07713]
[1778411220475,48.63,80932.63,0.01,-0.00037,0.0,0.07713]
[1778411228503,48.63,80933.5,0.01,-0.00037,0.0,0.07705]
[1778411234545,48.63,80933.26,0.01,-0.00037,0.0,0.07707]
[1778411239579,48.63,80933.88,0.01,-0.00037,0.0,0.07701]
[1778411244614,48.63,80935.31,0.01,-0.00036,0.0,0.07688]
[1778411249651,48.63,80935.75,0.01,-0.00036,0.0,0.07684]
[1778411254685,48.63,80935.75,0.01,-0.00036,0.0,0.07667]
[1778411260727,48.63,80935.43,0.01,-0.00036,0.0,0.07669]
[1778411266769,48.63,80935.36,0.01,-0.00036,0.0,0.0767]
[1778411271804,48.63,80933.38,0.01,-0.00036,0.0,0.07688]
[1778411279861,48.63,80932.62,0.01,-0.00037,0.0,0.07695]
[1778411284896,48.63,80931.65,0.01,-0.00037,0.0,0.07704]
[1778411289929,48.63,80930.98,0.01,-0.00037,0.0,0.0771]
[1778411294965,48.63,80927.86,0.01,-0.00037,0.0,0.07739]
[1778411300002,48.63,80923.73,0.01,-0.00037,0.0,0.07777]
[1778411305036,48.63,80917.7,0.01,-0.00037,0.0,0.07832]
[1778411310070,48.63,80912.85,0.01,-0.00037,0.0,0.07878]
[1778411315104,48.63,80909.43,0.01,-0.00038,0.0,0.07892]
[1778411320141,48.63,80906.54,0.01,-0.00038,0.0,0.07919]
[1778411325175,48.63,80904.48,0.01,-0.00038,0.0,0.07938]
[1778411330210,48.63,80901.51,0.01,-0.00038,0.0,0.07966]
[1778411335245,48.63,80900.54,0.01,-0.00038,0.0,0.07975]
[1778411340280,48.63,80900.59,0.01,-0.00038,0.0,0.07975]
[1778411347330,48.63,80904.3,0.01,-0.00038,0.0,0.0794]
[1778411352364,48.63,80903.75,0.01,-0.00038,0.0,0.07945]
[1778411357400,48.63,80904.49,0.01,-0.00038,0.0,0.07938]
[1778411362436,48.63,80903.64,0.01,-0.00038,0.0,0.07946]
[1778411367469,48.63,80901.88,0.01,-0.00038,0.0,0.07962]
[1778411373512,48.63,80902.64,0.01,-0.00038,0.0,0.07937]
[1778411378548,48.63,80903.07,0.01,-0.00038,0.0,0.07933]
[1778411383582,48.63,80899.91,0.01,-0.00038,0.0,0.07963]
[1778411388623,48.63,80893.01,0.01,-0.00038,0.0,0.08028]
[1778411393654,48.63,80893.84,0.01,-0.00038,0.0,0.0802]
[1778411400704,48.63,80893.15,0.01,-0.00038,0.0,0.08027]
[1778411405739,48.63,80892.11,0.01,-0.00038,0.0,0.08037]
[1778411410775,48.63,80889.52,0.01,-0.00038,0.0,0.08061]
[1778411415810,48.63,80882.61,0.01,-0.00039,0.0,0.08128]
[1778411420848,48.63,80891.26,0.01,-0.00038,0.0,0.08045]
[1778411425883,48.63,80890.84,0.01,-0.00038,0.0,0.08049]
[1778411431946,48.63,80890.06,0.01,-0.00038,0.0,0.08038]
[1778411436961,48.63,80893.57,0.01,-0.00038,0.0,0.08005]
[1778411441995,48.63,80893.07,0.01,-0.00038,0.0,0.08009]
[1778411447031,48.63,80896.03,0.01,-0.00038,0.0,0.07981]
[1778411452087,48.63,80901.71,0.01,-0.00038,0.0,0.07928]
[1778411457102,48.63,80899.71,0.01,-0.00038,0.0,0.07947]
[1778411462137,48.63,80897.45,0.01,-0.00038,0.0,0.07968]
[1778411469186,48.63,80896.13,0.01,-0.00038,0.0,0.07981]
[1778411476235,48.63,80895.24,0.01,-0.00038,0.0,0.07989]
[1778411482297,48.63,80894.46,0.01,-0.00038,0.0,0.07996]
[1778411487312,48.63,80888.22,0.01,-0.00038,0.0,0.08056]
[1778411492367,48.63,80888.87,0.01,-0.00038,0.0,0.08031]
[1778411497382,48.63,80886.83,0.01,-0.00038,0.0,0.08051]
[1778411502418,48.63,80887.96,0.01,-0.00038,0.0,0.0804]
[1778411510473,48.63,80887.86,0.01,-0.00038,0.0,0.08041]
[1778411516515,48.63,80890.51,0.01,-0.00038,0.0,0.08016]
[1778411521549,48.63,80889.79,0.01,-0.00038,0.0,0.08022]
[1778411526586,48.63,80888.92,0.01,-0.00038,0.0,0.08031]
[1778411531620,48.63,80891.05,0.01,-0.00038,0.0,0.0801]
[1778411536655,48.63,80896.53,0.01,-0.00038,0.0,0.07959]
[1778411542698,48.63,80896.89,0.01,-0.00038,0.0,0.07955]
[1778411547737,48.63,80895.92,0.01,-0.00038,0.0,0.07964]
[1778411552770,48.63,80900.43,0.01,-0.00038,0.0,0.07904]
[1778411558813,48.63,80898.65,0.01,-0.00038,0.0,0.07921]
[1778411563847,48.63,80897.88,0.01,-0.00038,0.0,0.07928]
[1778411568882,48.63,80896.99,0.01,-0.00038,0.0,0.07936]
[1778411573917,48.63,80896.2,0.01,-0.00038,0.0,0.07944]
[1778411578952,48.63,80895.42,0.01,-0.00038,0.0,0.07951]
[1778411583987,48.63,80897.76,0.01,-0.00038,0.0,0.07929]
[1778411589022,48.63,80911.48,0.01,-0.00037,0.0,0.07801]
[1778411594057,48.63,80913.94,0.01,-0.00037,0.0,0.07778]
[1778411599092,48.63,80917.76,0.01,-0.00037,0.0,0.07743]
[1778411604128,48.63,80918.31,0.01,-0.00037,0.0,0.07738]
[1778411609163,48.63,80919.83,0.01,-0.00037,0.0,0.07724]
[1778411614198,48.63,80921.54,0.01,-0.00037,0.0,0.07691]
[1778411620240,48.63,80920.43,0.01,-0.00037,0.0,0.07701]
[1778411626281,48.63,80921.73,0.01,-0.00037,0.0,0.07689]
[1778411631317,48.63,80923.26,0.01,-0.00036,0.0,0.07675]
[1778411636352,48.63,80924.65,0.01,-0.00036,0.0,0.07662]
[1778411643422,48.63,80924.71,0.01,-0.00036,0.0,0.07662]
[1778411648438,48.63,80925.01,0.01,-0.00036,0.0,0.07659]
[1778411653474,48.63,80925.44,0.01,-0.00036,0.0,0.07655]
[1778411658507,48.63,80925.79,0.01,-0.00036,0.0,0.07652]
[1778411663562,48.63,80920.4,0.01,-0.00037,0.0,0.07701]
[1778411669585,48.63,80921.28,0.01,-0.00037,0.0,0.07693]
[1778411676634,48.63,80922.06,0.01,-0.00036,0.0,0.07668]
[1778411681668,48.63,80921.29,0.01,-0.00036,0.0,0.07675]
[1778411686704,48.63,80922.2,0.01,-0.00036,0.0,0.07667]
[1778411693772,48.63,80921.73,0.01,-0.00036,0.0,0.07671]
[1778411698787,48.63,80920.33,0.01,-0.00037,0.0,0.07684]
[1778411703844,48.63,80921.53,0.01,-0.00036,0.0,0.07673]
[1778411711879,48.63,80924.67,0.01,-0.00036,0.0,0.07645]
[1778411718928,48.63,80931.38,0.01,-0.00036,0.0,0.07584]
[1778411723984,48.63,80929.89,0.01,-0.00036,0.0,0.07597]
[1778411733027,48.63,80926.85,0.01,-0.00036,0.0,0.07607]
[1778411739069,48.63,80923.43,0.01,-0.00036,0.0,0.07638]
[1778411744127,48.63,80922.75,0.01,-0.00036,0.0,0.07645]
[1778411749139,48.63,80928.4,0.01,-0.00036,0.0,0.07593]
[1778411754197,48.63,80928.67,0.01,-0.00036,0.0,0.07591]
[1778411760232,48.63,80929.75,0.01,-0.00036,0.0,0.07581]
[1778411766274,48.63,80930.86,0.01,-0.00036,0.0,0.07571]
[1778411771309,48.63,80931.4,0.01,-0.00036,0.0,0.07566]
[1778411776343,48.63,80932.12,0.01,-0.00036,0.0,0.0756]
[1778411784411,48.63,80932.44,0.01,-0.00036,0.0,0.07557]
[1778411789435,48.63,80932.6,0.01,-0.00036,0.0,0.07556]
[1778411794482,48.63,80932.6,0.01,-0.00036,0.0,0.07538]
[1778411799505,48.63,80932.68,0.01,-0.00036,0.0,0.07538]
[1778411804552,48.63,80932.5,0.01,-0.00036,0.0,0.07539]
[1778411812599,48.63,80934.57,0.01,-0.00036,0.0,0.07521]
[1778411818638,48.63,80934.15,0.01,-0.00036,0.0,0.07524]
[1778411823672,48.63,80930.81,0.01,-0.00036,0.0,0.07554]
[1778411833745,48.63,80931.12,0.01,-0.00036,0.0,0.07552]
[1778411838779,48.63,80931.61,0.01,-0.00036,0.0,0.07547]
[1778411843814,48.63,80931.59,0.01,-0.00036,0.0,0.07547]
[1778411851871,48.63,80935.67,0.01,-0.00036,0.0,0.07493]
[1778411856907,48.63,80935.18,0.01,-0.00036,0.0,0.07498]
[1778411864974,48.63,80934.09,0.01,-0.00036,0.0,0.07508]
[1778411871004,48.63,80934.66,0.01,-0.00036,0.0,0.07502]
[1778411876042,48.63,80932.77,0.01,-0.00036,0.0,0.07519]
[1778411881078,48.63,80930.11,0.01,-0.00036,0.0,0.07543]
[1778411886113,48.63,80926.37,0.01,-0.00036,0.0,0.07577]
[1778411891149,48.63,80924.5,0.01,-0.00036,0.0,0.07594]
[1778411896184,48.63,80909.57,0.01,-0.00037,0.0,0.0773]
[1778411901218,48.63,80903.83,0.01,-0.00037,0.0,0.07783]
[1778411906254,48.63,80899.96,0.01,-0.00037,0.0,0.07819]
[1778411914310,48.63,80896.6,0.01,-0.00037,0.0,0.07832]
[1778411919346,48.63,80891.99,0.01,-0.00038,0.0,0.07875]
[1778411925387,48.63,80883.42,0.01,-0.00038,0.0,0.07955]
[1778411930422,48.63,80878.7,0.01,-0.00038,0.0,0.08]
[1778411935456,48.63,80872.52,0.01,-0.00039,0.0,0.08059]
[1778411940492,48.63,80863.96,0.01,-0.00039,0.0,0.08141]
[1778411945540,48.63,80860.94,0.01,-0.00039,0.0,0.0817]
[1778411950561,48.63,80849.26,0.01,-0.0004,0.0,0.08284]
[1778411955597,48.63,80850.1,0.01,-0.0004,0.0,0.08276]
[1778411961639,48.63,80850.29,0.01,-0.0004,0.0,0.08274]
[1778411966674,48.63,80853.08,0.01,-0.00039,0.0,0.08247]
[1778411971708,48.63,80852.06,0.01,-0.00039,0.0,0.08238]
[1778411976743,48.63,80852.84,0.01,-0.00039,0.0,0.0823]
[1778411985823,48.63,80851.25,0.01,-0.00039,0.0,0.08246]
[1778411990842,48.63,80861.39,0.01,-0.00039,0.0,0.08147]
[1778411995893,48.63,80876.95,0.01,-0.00038,0.0,0.07999]
[1778412000913,48.63,80872.29,0.01,-0.00038,0.0,0.08043]
[1778412005964,48.63,80871.19,0.01,-0.00038,0.0,0.08053]
[1778412012997,48.63,80870.96,0.01,-0.00039,0.0,0.08056]
[1778412018033,48.63,80865.02,0.01,-0.00039,0.0,0.08112]
[1778412026111,48.63,80866.1,0.01,-0.00039,0.0,0.08102]
[1778412031123,48.63,80869.61,0.01,-0.00038,0.0,0.0805]
[1778412036158,48.63,80870.48,0.01,-0.00038,0.0,0.08042]
[1778412041193,48.63,80870.16,0.01,-0.00038,0.0,0.08045]
[1778412046227,48.63,80870.0,0.01,-0.00038,0.0,0.08046]
[1778412051263,48.63,80846.72,0.01,-0.0004,0.0,0.08271]
[1778412056322,48.63,80836.19,0.01,-0.0004,0.0,0.08375]
[1778412061333,48.63,80831.69,0.01,-0.0004,0.0,0.0842]
[1778412066392,48.63,80827.35,0.01,-0.00041,0.0,0.08463]
[1778412071402,48.63,80824.6,0.01,-0.00041,0.0,0.0849]
[1778412076438,48.63,80820.82,0.01,-0.00041,0.0,0.08528]
[1778412082480,48.63,80820.14,0.01,-0.00041,0.0,0.08535]
[1778412088522,48.63,80819.55,0.01,-0.00041,0.0,0.08541]
[1778412093557,48.63,80817.88,0.01,-0.00041,0.0,0.08539]
[1778412098596,48.63,80815.95,0.01,-0.00041,0.0,0.08558]
[1778412103630,48.63,80804.09,0.01,-0.00042,0.0,0.08679]
[1778412109673,48.63,80804.46,0.01,-0.00042,0.0,0.08675]
[1778412116722,48.63,80802.7,0.01,-0.00042,0.0,0.08693]
[1778412121757,48.63,80798.96,0.01,-0.00042,0.0,0.08731]
[1778412126791,48.63,80799.74,0.01,-0.00042,0.0,0.08723]
[1778412131833,48.63,80800.98,0.01,-0.00042,0.0,0.08711]
[1778412136863,48.63,80809.68,0.01,-0.00041,0.0,0.08622]
[1778412141898,48.63,80812.86,0.01,-0.00041,0.0,0.08589]
[1778412146934,48.63,80808.91,0.01,-0.00042,0.0,0.0863]
[1778412151968,48.63,80802.13,0.01,-0.00042,0.0,0.08679]
[1778412157004,48.63,80800.41,0.01,-0.00042,0.0,0.08697]
[1778412162038,48.63,80801.84,0.01,-0.00042,0.0,0.08682]
[1778412167074,48.63,80798.3,0.01,-0.00042,0.0,0.08719]
[1778412172108,48.63,80799.19,0.01,-0.00042,0.0,0.08709]
[1778412177144,48.63,80799.63,0.01,-0.00042,0.0,0.08705]
[1778412182180,48.63,80800.35,0.01,-0.00042,0.0,0.08697]
[1778412187218,48.63,80796.99,0.01,-0.00042,0.0,0.08732]
[1778412190236,48.63,80769.66,0.01,-0.00044,0.0,0.09017]
[1778412195273,48.63,80769.39,0.01,-0.00044,0.0,0.0902]
[1778412200308,48.63,80762.28,0.01,-0.00044,0.0,0.09096]
[1778412205343,48.63,80779.58,0.01,-0.00043,0.0,0.08913]
[1778412209370,48.63,80796.04,0.01,-0.00042,0.0,0.08742]
[1778412214406,48.63,80796.64,0.01,-0.00042,0.0,0.08716]
[1778412220449,48.63,80788.66,0.01,-0.00042,0.0,0.08798]
[1778412224477,48.63,80805.69,0.01,-0.00042,0.0,0.08623]
[1778412229512,48.63,80805.93,0.01,-0.00041,0.0,0.08621]
[1778412234546,48.63,80809.63,0.01,-0.00041,0.0,0.08583]
[1778412239581,48.63,80802.71,0.01,-0.00042,0.0,0.08654]
[1778412244617,48.63,80807.04,0.01,-0.00041,0.0,0.0861]
[1778412249651,48.63,80808.96,0.01,-0.00041,0.0,0.0859]
[1778412254686,48.63,80809.96,0.01,-0.00041,0.0,0.0858]
[1778412260728,48.63,80810.22,0.01,-0.00041,0.0,0.08577]
[1778412265763,48.63,80811.21,0.01,-0.00041,0.0,0.08567]
[1778412275834,48.63,80810.3,0.01,-0.00041,0.0,0.08557]
[1778412282881,48.63,80809.5,0.01,-0.00041,0.0,0.08565]
[1778412287943,48.63,80808.55,0.01,-0.00041,0.0,0.08575]
[1778412293959,48.63,80808.55,0.01,-0.00041,0.0,0.08575]
[1778412298995,48.63,80807.29,0.01,-0.00041,0.0,0.08588]
[1778412305038,48.63,80806.48,0.01,-0.00041,0.0,0.08596]
[1778412310072,48.63,80816.09,0.01,-0.00041,0.0,0.08499]
[1778412315110,48.63,80816.93,0.01,-0.00041,0.0,0.08491]
[1778412320142,48.63,80820.72,0.01,-0.00041,0.0,0.08453]
[1778412325177,48.63,80819.19,0.01,-0.00041,0.0,0.08468]
[1778412330213,48.63,80811.63,0.01,-0.00041,0.0,0.08544]
[1778412335247,48.63,80812.41,0.01,-0.00041,0.0,0.08517]
[1778412340282,48.63,80813.54,0.01,-0.00041,0.0,0.08505]
[1778412347331,48.63,80814.23,0.01,-0.00041,0.0,0.08499]
[1778412354379,48.63,80816.23,0.01,-0.00041,0.0,0.08478]
[1778412359414,48.63,80815.63,0.01,-0.00041,0.0,0.08484]
[1778412367473,48.63,80816.22,0.01,-0.00041,0.0,0.08479]
[1778412377540,48.63,80817.01,0.01,-0.00041,0.0,0.08471]
[1778412388621,48.63,80818.87,0.01,-0.00041,0.0,0.08452]
[1778412393656,48.63,80820.64,0.01,-0.0004,0.0,0.08415]
[1778412398720,48.63,80822.27,0.01,-0.0004,0.0,0.08399]
[1778412403727,48.63,80824.22,0.01,-0.0004,0.0,0.0838]
[1778412408762,48.63,80823.68,0.01,-0.0004,0.0,0.08385]
[1778412413798,48.63,80832.52,0.01,-0.0004,0.0,0.08298]
[1778412418860,48.63,80829.82,0.01,-0.0004,0.0,0.08324]
[1778412423869,48.63,80824.04,0.01,-0.0004,0.0,0.08382]
[1778412428904,48.63,80819.27,0.01,-0.00041,0.0,0.08429]
[1778412433939,48.63,80821.38,0.01,-0.0004,0.0,0.08408]
[1778412439000,48.63,80823.49,0.01,-0.0004,0.0,0.08387]
[1778412444009,48.63,80820.7,0.01,-0.0004,0.0,0.08415]
[1778412449044,48.63,80816.09,0.01,-0.00041,0.0,0.08461]
[1778412454078,48.63,80819.48,0.01,-0.0004,0.0,0.08408]
[1778412459114,48.63,80817.62,0.01,-0.00041,0.0,0.08426]
[1778412464149,48.63,80815.47,0.01,-0.00041,0.0,0.08448]
[1778412469184,48.63,80813.57,0.01,-0.00041,0.0,0.08467]
[1778412474219,48.63,80812.11,0.01,-0.00041,0.0,0.08481]
[1778412479281,48.63,80810.72,0.01,-0.00041,0.0,0.08495]
[1778412484292,48.63,80810.37,0.01,-0.00041,0.0,0.08499]
[1778412489352,48.63,80811.57,0.01,-0.00041,0.0,0.08487]
[1778412497383,48.63,80813.55,0.01,-0.00041,0.0,0.08467]
[1778412502427,48.63,80816.67,0.01,-0.00041,0.0,0.08436]
[1778412508493,48.63,80817.11,0.01,-0.00041,0.0,0.08431]
[1778412516548,48.63,80821.19,0.01,-0.0004,0.0,0.08372]
[1778412521584,48.63,80820.87,0.01,-0.0004,0.0,0.08375]
[1778412528633,48.63,80818.13,0.01,-0.0004,0.0,0.08402]
[1778412533671,48.63,80820.58,0.01,-0.0004,0.0,0.08378]
[1778412538702,48.63,80830.65,0.01,-0.0004,0.0,0.08279]
[1778412543738,48.63,80827.93,0.01,-0.0004,0.0,0.08305]
[1778412549772,48.63,80824.87,0.01,-0.0004,0.0,0.08335]
[1778412554816,48.63,80822.24,0.01,-0.0004,0.0,0.08361]
[1778412559851,48.63,80821.81,0.01,-0.0004,0.0,0.08366]
[1778412564887,48.63,80820.17,0.01,-0.0004,0.0,0.08382]
[1778412569922,48.63,80825.31,0.01,-0.0004,0.0,0.08331]
[1778412574957,48.63,80819.86,0.01,-0.0004,0.0,0.08366]
[1778412579991,48.63,80807.01,0.01,-0.00041,0.0,0.08494]
[1778412585028,48.63,80802.61,0.01,-0.00041,0.0,0.08538]
[1778412590062,48.63,80797.1,0.01,-0.00041,0.0,0.08594]
[1778412595098,48.63,80793.64,0.01,-0.00042,0.0,0.08629]
[1778412600133,48.63,80788.17,0.01,-0.00042,0.0,0.08685]
[1778412605169,48.63,80797.2,0.01,-0.00041,0.0,0.08593]
[1778412610192,48.63,80797.91,0.01,-0.00041,0.0,0.08586]
[1778412616256,48.63,80798.94,0.01,-0.00041,0.0,0.08576]
[1778412624306,48.63,80799.13,0.01,-0.00041,0.0,0.08574]
[1778412630335,48.63,80799.76,0.01,-0.00041,0.0,0.08567]
[1778412635383,48.63,80799.76,0.01,-0.00041,0.0,0.08548]
[1778412640417,48.63,80800.42,0.01,-0.00041,0.0,0.08541]
[1778412645452,48.63,80801.2,0.01,-0.00041,0.0,0.08533]
[1778412650476,48.63,80802.44,0.01,-0.00041,0.0,0.08521]
[1778412657536,48.63,80802.45,0.01,-0.00041,0.0,0.08521]
[1778412664586,48.63,80802.68,0.01,-0.00041,0.0,0.08518]
[1778412669621,48.63,80802.22,0.01,-0.00041,0.0,0.08523]
[1778412676670,48.63,80802.07,0.01,-0.00041,0.0,0.08525]
[1778412681707,48.63,80801.66,0.01,-0.00041,0.0,0.08529]
[1778412686747,48.63,80801.19,0.01,-0.00041,0.0,0.08533]
[1778412691784,48.63,80804.82,0.01,-0.00041,0.0,0.08478]
[1778412696819,48.63,80806.91,0.01,-0.00041,0.0,0.08457]
[1778412702862,48.63,80808.32,0.01,-0.00041,0.0,0.08443]
[1778412707897,48.63,80808.47,0.01,-0.00041,0.0,0.08441]
[1778412712932,48.63,80809.12,0.01,-0.00041,0.0,0.08435]
[1778412717967,48.63,80809.04,0.01,-0.00041,0.0,0.08435]
[1778412724016,48.63,80809.23,0.01,-0.00041,0.0,0.08434]
[1778412729045,48.63,80809.43,0.01,-0.00041,0.0,0.08432]
[1778412734080,48.63,80809.55,0.01,-0.00041,0.0,0.0843]
[1778412739114,48.63,80808.64,0.01,-0.00041,0.0,0.08439]
[1778412744149,48.63,80809.6,0.01,-0.00041,0.0,0.0843]
[1778412749185,48.63,80799.23,0.01,-0.00041,0.0,0.08534]
[1778412754221,48.63,80796.74,0.01,-0.00041,0.0,0.0854]
[1778412759255,48.63,80799.27,0.01,-0.00041,0.0,0.08514]
[1778412764290,48.63,80801.01,0.01,-0.00041,0.0,0.08497]
[1778412769325,48.63,80807.49,0.01,-0.00041,0.0,0.08432]
[1778412769958,48.63,80807.49,0.01,-0.00041,0.0,0.08432]
[1778412770333,48.63,80807.7,0.01,-0.00041,0.0,0.0843]
[1778412775367,48.63,80807.93,0.01,-0.00041,0.0,0.08427]
[1778412780402,48.63,80810.0,0.01,-0.0004,0.0,0.08407]
[1778412787451,48.63,80810.73,0.01,-0.0004,0.0,0.084]
[1778412796517,48.63,80810.21,0.01,-0.0004,0.0,0.08405]
[1778412801549,48.63,80810.79,0.01,-0.0004,0.0,0.08399]
[1778412806585,48.63,80811.18,0.01,-0.0004,0.0,0.08395]
[1778412811620,48.63,80811.15,0.01,-0.0004,0.0,0.08376]
[1778412816656,48.63,80811.47,0.01,-0.0004,0.0,0.08373]
[1778412821690,48.63,80811.76,0.01,-0.0004,0.0,0.0837]
[1778412826725,48.63,80806.58,0.01,-0.00041,0.0,0.08422]
[1778412831760,48.63,80807.2,0.01,-0.00041,0.0,0.08416]
[1778412837803,48.63,80807.84,0.01,-0.0004,0.0,0.08409]
[1778412842842,48.63,80807.36,0.01,-0.00041,0.0,0.08414]
[1778412847877,48.63,80808.11,0.01,-0.0004,0.0,0.08407]
[1778412853919,48.63,80808.12,0.01,-0.0004,0.0,0.08406]
[1778412860969,48.63,80809.18,0.01,-0.0004,0.0,0.08396]
[1778412872047,48.63,80809.57,0.01,-0.0004,0.0,0.08373]
[1778412877081,48.63,80809.77,0.01,-0.0004,0.0,0.08371]
[1778412882116,48.63,80809.29,0.01,-0.0004,0.0,0.08376]
[1778412887152,48.63,80809.32,0.01,-0.0004,0.0,0.08375]
[1778412892187,48.63,80810.97,0.01,-0.0004,0.0,0.08359]
[1778412897222,48.63,80831.34,0.01,-0.00039,0.0,0.0816]
[1778412902261,48.63,80827.34,0.01,-0.00039,0.0,0.08198]
[1778412912309,48.63,80823.09,0.01,-0.0004,0.0,0.0824]
[1778412917362,48.63,80816.82,0.01,-0.0004,0.0,0.08301]
[1778412922397,48.63,80820.81,0.01,-0.0004,0.0,0.08262]
[1778412927432,48.63,80818.61,0.01,-0.0004,0.0,0.08284]
[1778412932449,48.63,80816.2,0.01,-0.0004,0.0,0.08289]
[1778412937504,48.63,80814.16,0.01,-0.0004,0.0,0.08309]
[1778412942519,48.63,80812.64,0.01,-0.0004,0.0,0.08324]
[1778412947577,48.63,80810.47,0.01,-0.0004,0.0,0.08345]
[1778412952608,48.63,80807.22,0.01,-0.0004,0.0,0.08377]
[1778412957643,48.63,80806.32,0.01,-0.0004,0.0,0.08386]
[1778412962689,48.63,80806.92,0.01,-0.0004,0.0,0.0838]
[1778412967724,48.63,80808.27,0.01,-0.0004,0.0,0.08367]
[1778412972731,48.63,80808.15,0.01,-0.0004,0.0,0.08368]
[1778412977793,48.63,80808.5,0.01,-0.0004,0.0,0.08365]
[1778412982828,48.63,80808.23,0.01,-0.0004,0.0,0.08367]
[1778412987862,48.63,80807.41,0.01,-0.0004,0.0,0.08375]
[1778412992871,48.63,80807.07,0.01,-0.0004,0.0,0.0836]
[1778412998939,48.63,80806.75,0.01,-0.0004,0.0,0.08363]
[1778413005990,48.63,80806.43,0.01,-0.0004,0.0,0.08366]
[1778413011025,48.63,80806.33,0.01,-0.0004,0.0,0.08367]
[1778413016059,48.63,80805.38,0.01,-0.0004,0.0,0.08377]
[1778413022102,48.63,80804.65,0.01,-0.0004,0.0,0.08384]
[1778413027136,48.63,80804.63,0.01,-0.0004,0.0,0.08384]
[1778413033179,48.63,80804.64,0.01,-0.0004,0.0,0.08384]
[1778413038215,48.63,80804.84,0.01,-0.0004,0.0,0.08382]
[1778413043221,48.63,80804.88,0.01,-0.0004,0.0,0.08381]
[1778413052312,48.63,80804.16,0.01,-0.0004,0.0,0.0837]
[1778413057349,48.63,80804.29,0.01,-0.0004,0.0,0.08368]
[1778413062384,48.63,80803.2,0.01,-0.0004,0.0,0.08379]
[1778413069432,48.63,80802.85,0.01,-0.0004,0.0,0.08383]
[1778413074467,48.63,80802.41,0.01,-0.0004,0.0,0.08387]
[1778413082522,48.63,80802.34,0.01,-0.0004,0.0,0.08388]
[1778413089572,48.63,80802.19,0.01,-0.0004,0.0,0.08389]
[1778413094607,48.63,80802.09,0.01,-0.0004,0.0,0.0839]
[1778413103642,48.63,80801.78,0.01,-0.0004,0.0,0.08393]
[1778413108705,48.63,80801.51,0.01,-0.0004,0.0,0.08396]
[1778413113712,48.63,80801.44,0.01,-0.0004,0.0,0.08378]
[1778413123782,48.63,80801.35,0.01,-0.0004,0.0,0.08378]
[1778413129852,48.63,80801.35,0.01,-0.0004,0.0,0.08378]
[1778413143923,48.63,80801.23,0.01,-0.0004,0.0,0.0838]
[1778413148985,48.63,80795.67,0.01,-0.00041,0.0,0.08435]
[1778413154020,48.63,80798.31,0.01,-0.00041,0.0,0.08409]
[1778413162076,48.63,80798.7,0.01,-0.00041,0.0,0.08405]
[1778413170132,48.63,80803.87,0.01,-0.0004,0.0,0.08353]
[1778413175166,48.63,80806.46,0.01,-0.0004,0.0,0.08309]
[1778413181209,48.63,80807.27,0.01,-0.0004,0.0,0.08301]
[1778413187252,48.63,80811.08,0.01,-0.0004,0.0,0.08263]
[1778413192296,48.63,80816.32,0.01,-0.0004,0.0,0.08212]
[1778413197324,48.63,80817.79,0.01,-0.00039,0.0,0.08198]
[1778413203366,48.63,80813.91,0.01,-0.0004,0.0,0.08236]
[1778413210414,48.63,80814.0,0.01,-0.0004,0.0,0.08235]
[1778413215449,48.63,80813.49,0.01,-0.0004,0.0,0.0824]
[1778413220485,48.63,80813.69,0.01,-0.0004,0.0,0.08238]
[1778413225520,48.63,80813.85,0.01,-0.0004,0.0,0.08236]
[1778413230555,48.63,80813.94,0.01,-0.0004,0.0,0.08235]
[1778413235591,48.63,80813.76,0.01,-0.0004,0.0,0.08218]
[1778413241634,48.63,80814.68,0.01,-0.00039,0.0,0.08209]
[1778413250697,48.63,80814.54,0.01,-0.0004,0.0,0.08211]
[1778413258753,48.63,80813.8,0.01,-0.0004,0.0,0.08218]
[1778413264777,48.63,80813.94,0.01,-0.0004,0.0,0.08217]
[1778413270836,48.63,80813.94,0.01,-0.0004,0.0,0.08217]
[1778413277886,48.63,80813.89,0.01,-0.0004,0.0,0.08217]
[1778413282921,48.63,80813.37,0.01,-0.0004,0.0,0.08222]
[1778413288963,48.63,80813.37,0.01,-0.0004,0.0,0.08222]
[1778413294987,48.63,80813.47,0.01,-0.00039,0.0,0.08202]
[1778413300039,48.63,80813.63,0.01,-0.00039,0.0,0.08201]
[1778413305074,48.63,80815.91,0.01,-0.00039,0.0,0.08179]
[1778413310110,48.63,80809.71,0.01,-0.0004,0.0,0.08239]
[1778413315147,48.63,80807.74,0.01,-0.0004,0.0,0.08258]
[1778413320182,48.63,80808.89,0.01,-0.0004,0.0,0.08247]
[1778413325197,48.63,80811.31,0.01,-0.0004,0.0,0.08224]
[1778413333275,48.63,80811.31,0.01,-0.0004,0.0,0.08224]
[1778413339315,48.63,80812.89,0.01,-0.00039,0.0,0.08208]
[1778413345337,48.63,80813.06,0.01,-0.00039,0.0,0.08206]
[1778413351402,48.63,80814.08,0.01,-0.00039,0.0,0.08178]
[1778413357444,48.63,80817.54,0.01,-0.00039,0.0,0.08144]
[1778413362478,48.63,80816.76,0.01,-0.00039,0.0,0.08152]
[1778413368520,48.63,80815.99,0.01,-0.00039,0.0,0.08159]
[1778413373556,48.63,80814.9,0.01,-0.00039,0.0,0.0817]
[1778413378590,48.63,80814.12,0.01,-0.00039,0.0,0.08177]
[1778413383630,48.63,80813.11,0.01,-0.00039,0.0,0.08187]
[1778413388661,48.63,80813.03,0.01,-0.00039,0.0,0.08188]
[1778413394702,48.63,80812.54,0.01,-0.00039,0.0,0.08193]
[1778413402761,48.63,80811.82,0.01,-0.00039,0.0,0.082]
[1778413407796,48.63,80810.62,0.01,-0.0004,0.0,0.08211]
[1778413412831,48.63,80811.06,0.01,-0.00039,0.0,0.08188]
[1778413417866,48.63,80810.76,0.01,-0.00039,0.0,0.08191]
[1778413422900,48.63,80810.4,0.01,-0.00039,0.0,0.08195]
[1778413427935,48.63,80810.1,0.01,-0.00039,0.0,0.08198]
[1778413432971,48.63,80810.12,0.01,-0.00039,0.0,0.08198]
[1778413438006,48.63,80810.05,0.01,-0.00039,0.0,0.08198]
[1778413443050,48.63,80810.51,0.01,-0.00039,0.0,0.08194]
[1778413448078,48.63,80826.17,0.01,-0.00039,0.0,0.08042]
[1778413453113,48.63,80826.36,0.01,-0.00039,0.0,0.08041]
[1778413458148,48.63,80834.74,0.01,-0.00038,0.0,0.07961]
[1778413463183,48.63,80838.41,0.01,-0.00038,0.0,0.07926]
[1778413468218,48.63,80834.24,0.01,-0.00038,0.0,0.07966]
[1778413473256,48.63,80830.28,0.01,-0.00038,0.0,0.07985]
[1778413478289,48.63,80824.38,0.01,-0.00039,0.0,0.08041]
[1778413483324,48.63,80820.56,0.01,-0.00039,0.0,0.08078]
[1778413488359,48.63,80818.41,0.01,-0.00039,0.0,0.08099]
[1778413493394,48.63,80817.33,0.01,-0.00039,0.0,0.08109]
[1778413498429,48.63,80817.43,0.01,-0.00039,0.0,0.08108]
[1778413503464,48.63,80815.97,0.01,-0.00039,0.0,0.08122]
[1778413508499,48.63,80816.43,0.01,-0.00039,0.0,0.08118]
[1778413515548,48.63,80815.2,0.01,-0.00039,0.0,0.0813]
[1778413525617,48.63,80814.13,0.01,-0.00039,0.0,0.0814]
[1778413530653,48.63,80812.74,0.01,-0.00039,0.0,0.08153]
[1778413536673,48.63,80812.23,0.01,-0.00039,0.0,0.0814]
[1778413541730,48.63,80811.92,0.01,-0.00039,0.0,0.08143]
[1778413546764,48.63,80811.84,0.01,-0.00039,0.0,0.08143]
[1778413551802,48.63,80811.56,0.01,-0.00039,0.0,0.08146]
[1778413556813,48.63,80811.15,0.01,-0.00039,0.0,0.0815]
[1778413564892,48.63,80810.71,0.01,-0.00039,0.0,0.08154]
[1778413571942,48.63,80810.53,0.01,-0.00039,0.0,0.08156]
[1778413576977,48.63,80810.6,0.01,-0.00039,0.0,0.08155]
[1778413582013,48.63,80810.25,0.01,-0.00039,0.0,0.08159]
[1778413587024,48.63,80810.24,0.01,-0.00039,0.0,0.08159]
[1778413592083,48.63,80812.77,0.01,-0.00039,0.0,0.08116]
[1778413597119,48.63,80814.75,0.01,-0.00039,0.0,0.08097]
[1778413602154,48.63,80817.9,0.01,-0.00039,0.0,0.08066]
[1778413604981,48.63,80817.9,0.01,-0.00039,0.0,0.08066]
[1778413605176,48.63,80819.06,0.01,-0.00039,0.0,0.08055]
[1778413608147,48.63,80819.91,0.01,-0.00039,0.0,0.08047]
[1778413608195,48.63,80823.3,0.01,-0.00039,0.0,0.08015]
[1778413617235,48.63,80824.94,0.01,-0.00038,0.0,0.07999]
[1778413622296,48.63,80825.36,0.01,-0.00038,0.0,0.07995]
[1778413627303,48.63,80825.45,0.01,-0.00038,0.0,0.07994]
[1778413636393,48.63,80825.52,0.01,-0.00038,0.0,0.07993]
[1778413642435,48.63,80826.09,0.01,-0.00038,0.0,0.07988]
[1778413647469,48.63,80827.36,0.01,-0.00038,0.0,0.07976]
[1778413652504,48.63,80822.11,0.01,-0.00039,0.0,0.08008]
[1778413653540,48.63,80822.11,0.01,-0.00039,0.0,0.08008]
[1778413653604,48.63,80820.94,0.01,-0.00039,0.0,0.08019]
[1778413659553,48.63,80819.02,0.01,-0.00039,0.0,0.08037]
[1778413664590,48.63,80818.35,0.01,-0.00039,0.0,0.08044]
[1778413669624,48.63,80817.5,0.01,-0.00039,0.0,0.08052]
[1778413677681,48.63,80818.98,0.01,-0.00039,0.0,0.08038]
[1778413682721,48.63,80817.5,0.01,-0.00039,0.0,0.08052]
[1778413687750,48.63,80816.11,0.01,-0.00039,0.0,0.08065]
[1778413693793,48.63,80815.3,0.01,-0.00039,0.0,0.08073]
[1778413699838,48.63,80814.22,0.01,-0.00039,0.0,0.08083]
[1778413702346,48.63,80813.49,0.01,-0.00039,0.0,0.0809]
[1778413702858,48.63,80813.32,0.01,-0.00039,0.0,0.08092]
[1778413703723,48.63,80813.32,0.01,-0.00039,0.0,0.08092]
[1778413703814,48.63,80813.77,0.01,-0.00039,0.0,0.08088]
[1778413708900,48.63,80813.77,0.01,-0.00039,0.0,0.08088]
[1778413717935,48.63,80819.88,0.01,-0.00039,0.0,0.0801]
[1778413723001,48.63,80828.59,0.01,-0.00038,0.0,0.07928]
[1778413728036,48.63,80831.19,0.01,-0.00038,0.0,0.07903]
[1778413734080,48.63,80835.76,0.01,-0.00038,0.0,0.0786]
[1778413739115,48.63,80838.49,0.01,-0.00038,0.0,0.07834]
[1778413744149,48.63,80840.41,0.01,-0.00038,0.0,0.07817]
[1778413749184,48.63,80841.06,0.01,-0.00037,0.0,0.0781]
[1778413756235,48.63,80840.98,0.01,-0.00037,0.0,0.07811]
[1778413764290,48.63,80840.73,0.01,-0.00037,0.0,0.07814]
[1778413770331,48.63,80841.47,0.01,-0.00037,0.0,0.07807]
[1778413775367,48.63,80842.33,0.01,-0.00037,0.0,0.07781]
[1778413780401,48.63,80841.36,0.01,-0.00037,0.0,0.0779]
[1778413785441,48.63,80837.76,0.01,-0.00038,0.0,0.07823]
[1778413790475,48.63,80837.9,0.01,-0.00038,0.0,0.07822]
[1778413797525,48.63,80837.65,0.01,-0.00038,0.0,0.07824]
[1778413801553,48.63,80820.29,0.01,-0.00038,0.0,0.07988]
[1778413808568,48.63,80817.44,0.01,-0.00039,0.0,0.08015]
[1778413813637,48.63,80812.73,0.01,-0.00039,0.0,0.0806]
[1778413818673,48.63,80809.64,0.01,-0.00039,0.0,0.0809]
[1778413823707,48.63,80809.69,0.01,-0.00039,0.0,0.0809]
[1778413828714,48.63,80809.66,0.01,-0.00039,0.0,0.0809]
[1778413837806,48.63,80809.7,0.01,-0.00039,0.0,0.08071]
[1778413842840,48.63,80809.96,0.01,-0.00039,0.0,0.08069]
[1778413848855,48.63,80810.07,0.01,-0.00039,0.0,0.08068]
[1778413853918,48.63,80809.81,0.01,-0.00039,0.0,0.0807]
[1778413858953,48.63,80799.25,0.01,-0.00039,0.0,0.08172]
[1778413863988,48.63,80799.53,0.01,-0.00039,0.0,0.0817]
[1778413869024,48.63,80804.86,0.01,-0.00039,0.0,0.08118]
[1778413874066,48.63,80807.66,0.01,-0.00039,0.0,0.08091]
[1778413879100,48.63,80815.88,0.01,-0.00039,0.0,0.08012]
[1778413885143,48.63,80814.88,0.01,-0.00039,0.0,0.08021]
[1778413892192,48.63,80816.02,0.01,-0.00038,0.0,0.07992]
[1778413897227,48.63,80815.62,0.01,-0.00038,0.0,0.07996]
[1778413902262,48.63,80815.99,0.01,-0.00038,0.0,0.07992]
[1778413907296,48.63,80814.92,0.01,-0.00039,0.0,0.08003]
[1778413914346,48.63,80814.56,0.01,-0.00039,0.0,0.08006]
[1778413919381,48.63,80813.3,0.01,-0.00039,0.0,0.08018]
[1778413925423,48.63,80813.45,0.01,-0.00039,0.0,0.08017]
[1778413934487,48.63,80814.75,0.01,-0.00039,0.0,0.08004]
[1778413936501,48.63,80831.8,0.01,-0.00038,0.0,0.07843]
[1778413944558,48.63,80829.97,0.01,-0.00038,0.0,0.0786]
[1778413949560,48.63,80826.9,0.01,-0.00038,0.0,0.07889]
[1778413954627,48.63,80831.19,0.01,-0.00038,0.0,0.0783]
[1778413959662,48.63,80830.52,0.01,-0.00038,0.0,0.07837]
[1778413964698,48.63,80828.0,0.01,-0.00038,0.0,0.0786]
[1778413969733,48.63,80826.44,0.01,-0.00038,0.0,0.07875]
[1778413974768,48.63,80825.3,0.01,-0.00038,0.0,0.07886]
[1778413979810,48.63,80824.26,0.01,-0.00038,0.0,0.07896]
[1778413984841,48.63,80822.69,0.01,-0.00038,0.0,0.0791]
[1778413989876,48.63,80822.08,0.01,-0.00038,0.0,0.07916]
[1778413998939,48.63,80821.19,0.01,-0.00038,0.0,0.07925]
[1778414008002,48.63,80818.02,0.01,-0.00038,0.0,0.07955]
[1778414013040,48.63,80817.89,0.01,-0.00038,0.0,0.07938]
[1778414018075,48.63,80818.11,0.01,-0.00038,0.0,0.07935]
[1778414023110,48.63,80817.42,0.01,-0.00038,0.0,0.07942]
[1778414028144,48.63,80817.47,0.01,-0.00038,0.0,0.07942]
[1778414033179,48.63,80829.02,0.01,-0.00038,0.0,0.07833]
[1778414038215,48.63,80826.66,0.01,-0.00038,0.0,0.07855]
[1778414043250,48.63,80825.57,0.01,-0.00038,0.0,0.07865]
[1778414048285,48.63,80824.69,0.01,-0.00038,0.0,0.07873]
[1778414058355,48.63,80823.85,0.01,-0.00038,0.0,0.07881]
[1778414063391,48.63,80816.08,0.01,-0.00038,0.0,0.07955]
[1778414069432,48.63,80815.95,0.01,-0.00038,0.0,0.07956]
[1778414075474,48.63,80815.55,0.01,-0.00038,0.0,0.07941]
[1778414080476,48.63,80815.45,0.01,-0.00038,0.0,0.07942]
[1778414085545,48.63,80817.47,0.01,-0.00038,0.0,0.07923]
[1778414090580,48.63,80817.23,0.01,-0.00038,0.0,0.07926]
[1778414099643,48.63,80816.83,0.01,-0.00038,0.0,0.07929]
[1778414107699,48.63,80814.74,0.01,-0.00038,0.0,0.07949]
[1778414112734,48.63,80813.3,0.01,-0.00038,0.0,0.07963]
[1778414117769,48.63,80813.55,0.01,-0.00038,0.0,0.0796]
[1778414122806,48.63,80813.92,0.01,-0.00038,0.0,0.07957]
[1778414130826,48.63,80814.11,0.01,-0.00038,0.0,0.07955]
[1778414138918,48.63,80814.38,0.01,-0.00038,0.0,0.07934]
[1778414145968,48.63,80814.53,0.01,-0.00038,0.0,0.07933]
[1778414151007,48.63,80814.62,0.01,-0.00038,0.0,0.07932]
[1778414157048,48.63,80824.92,0.01,-0.00038,0.0,0.07835]
[1778414162089,48.63,80823.84,0.01,-0.00038,0.0,0.07845]
[1778414167123,48.63,80818.58,0.01,-0.00038,0.0,0.07894]
[1778414172159,48.63,80817.81,0.01,-0.00038,0.0,0.07902]
[1778414177198,48.63,80817.52,0.01,-0.00038,0.0,0.07904]
[1778414182235,48.63,80817.22,0.01,-0.00038,0.0,0.07907]
[1778414187269,48.63,80816.56,0.01,-0.00038,0.0,0.07914]
[1778414192303,48.63,80816.47,0.01,-0.00038,0.0,0.07896]
[1778414198345,48.63,80816.7,0.01,-0.00038,0.0,0.07894]
[1778414203380,48.63,80816.19,0.01,-0.00038,0.0,0.07899]
[1778414209435,48.63,80817.37,0.01,-0.00038,0.0,0.07888]
[1778414211448,48.63,80836.34,0.01,-0.00037,0.0,0.07711]
[1778414217493,48.63,80838.58,0.01,-0.00037,0.0,0.0769]
[1778414222528,48.63,80841.0,0.01,-0.00037,0.0,0.07668]
[1778414227564,48.63,80841.94,0.01,-0.00037,0.0,0.07659]
[1778414232600,48.63,80835.06,0.01,-0.00037,0.0,0.07722]
[1778414237634,48.63,80830.28,0.01,-0.00037,0.0,0.07767]
[1778414242669,48.63,80828.52,0.01,-0.00037,0.0,0.07783]
[1778414247704,48.63,80826.52,0.01,-0.00038,0.0,0.07802]
[1778414252739,48.63,80826.76,0.01,-0.00037,0.0,0.07781]
[1778414258781,48.63,80828.92,0.01,-0.00037,0.0,0.07761]
[1778414263815,48.63,80831.05,0.01,-0.00037,0.0,0.07742]
[1778414268853,48.63,80832.71,0.01,-0.00037,0.0,0.07726]
[1778414273888,48.63,80833.58,0.01,-0.00037,0.0,0.07718]
[1778414278923,48.63,80836.56,0.01,-0.00037,0.0,0.07691]
[1778414284974,48.63,80834.6,0.01,-0.00037,0.0,0.07709]
[1778414290012,48.63,80830.02,0.01,-0.00037,0.0,0.07751]
[1778414295046,48.63,80828.6,0.01,-0.00037,0.0,0.07764]
[1778414300080,48.63,80827.92,0.01,-0.00037,0.0,0.07771]
[1778414307132,48.63,80826.05,0.01,-0.00037,0.0,0.07788]
[1778414312166,48.63,80822.76,0.01,-0.00038,0.0,0.07801]
[1778414319216,48.63,80821.38,0.01,-0.00038,0.0,0.07814]
[1778414324253,48.63,80820.67,0.01,-0.00038,0.0,0.0782]
[1778414329287,48.63,80822.27,0.01,-0.00038,0.0,0.07805]
[1778414334323,48.63,80820.39,0.01,-0.00038,0.0,0.07823]
[1778414339358,48.63,80820.23,0.01,-0.00038,0.0,0.07824]
[1778414344393,48.63,80816.56,0.01,-0.00038,0.0,0.07859]
[1778414350435,48.63,80814.39,0.01,-0.00038,0.0,0.07879]
[1778414355469,48.63,80814.19,0.01,-0.00038,0.0,0.07881]
[1778414360505,48.63,80814.2,0.01,-0.00038,0.0,0.07881]
[1778414369569,48.63,80814.36,0.01,-0.00038,0.0,0.0788]
[1778414374604,48.63,80814.54,0.01,-0.00038,0.0,0.0786]
[1778414380646,48.63,80814.84,0.01,-0.00038,0.0,0.07857]
[1778414385682,48.63,80830.47,0.01,-0.00037,0.0,0.07711]
[1778414390717,48.63,80830.95,0.01,-0.00037,0.0,0.07707]
[1778414395751,48.63,80829.51,0.01,-0.00037,0.0,0.0772]
[1778414398773,48.63,80813.22,0.01,-0.00038,0.0,0.07872]
[1778414403808,48.63,80806.97,0.01,-0.00038,0.0,0.07931]
[1778414409850,48.63,80806.22,0.01,-0.00038,0.0,0.07938]
[1778414414885,48.63,80811.43,0.01,-0.00038,0.0,0.07889]
[1778414419922,48.63,80819.72,0.01,-0.00038,0.0,0.07811]
[1778414424956,48.63,80831.29,0.01,-0.00037,0.0,0.07704]
[1778414429990,48.63,80842.03,0.01,-0.00036,0.0,0.07605]
[1778414435027,48.63,80843.11,0.01,-0.00036,0.0,0.07577]
[1778414440062,48.63,80846.14,0.01,-0.00036,0.0,0.0755]
[1778414445099,48.63,80843.37,0.01,-0.00036,0.0,0.07575]
[1778414450134,48.63,80835.6,0.01,-0.00037,0.0,0.07646]
[1778414458189,48.63,80832.96,0.01,-0.00037,0.0,0.0767]
[1778414467274,48.63,80830.16,0.01,-0.00037,0.0,0.07696]
[1778414472289,48.63,80823.02,0.01,-0.00037,0.0,0.07762]
[1778414477325,48.63,80821.86,0.01,-0.00037,0.0,0.07773]
[1778414482359,48.63,80818.24,0.01,-0.00038,0.0,0.07807]
[1778414487395,48.63,80819.76,0.01,-0.00037,0.0,0.07793]
[1778414492430,48.63,80818.05,0.01,-0.00037,0.0,0.0779]
[1778414503431,48.63,80817.56,0.01,-0.00038,0.0,0.07795]
[1778414509550,48.63,80816.75,0.01,-0.00038,0.0,0.07803]
[1778414514585,48.63,80816.65,0.01,-0.00038,0.0,0.07804]
[1778414520627,48.63,80816.42,0.01,-0.00038,0.0,0.07806]
[1778414529689,48.63,80816.27,0.01,-0.00038,0.0,0.07807]
[1778414534725,48.63,80815.92,0.01,-0.00038,0.0,0.0781]
[1778414543711,48.63,80815.76,0.01,-0.00038,0.0,0.07812]
[1778414548824,48.63,80815.59,0.01,-0.00038,0.0,0.07813]
[1778414553859,48.63,80815.44,0.01,-0.00038,0.0,0.07797]
[1778414558894,48.63,80813.79,0.01,-0.00038,0.0,0.07812]
[1778414563929,48.63,80808.45,0.01,-0.00038,0.0,0.07862]
[1778414568967,48.63,80805.64,0.01,-0.00038,0.0,0.07889]
[1778414573999,48.63,80801.23,0.01,-0.00038,0.0,0.07931]
[1778414579034,48.63,80800.43,0.01,-0.00038,0.0,0.07938]
[1778414584070,48.63,80798.11,0.01,-0.00038,0.0,0.0796]
[1778414589105,48.63,80793.02,0.01,-0.00039,0.0,0.08009]
[1778414594139,48.63,80791.24,0.01,-0.00039,0.0,0.08026]
[1778414601188,48.63,80791.83,0.01,-0.00039,0.0,0.0802]
[1778414606224,48.63,80790.93,0.01,-0.00039,0.0,0.08029]
[1778414609361,48.63,80788.93,0.01,-0.00039,0.0,0.08048]
[1778414609373,48.63,80787.2,0.01,-0.00039,0.0,0.08065]
[1778414610786,48.63,80787.2,0.01,-0.00039,0.0,0.08065]
[1778414610871,48.63,80787.2,0.01,-0.00039,0.0,0.08065]
[1778414617301,48.63,80786.47,0.01,-0.00039,0.0,0.08053]
[1778414624352,48.63,80781.28,0.01,-0.00039,0.0,0.08103]
[1778414629387,48.63,80779.93,0.01,-0.00039,0.0,0.08116]
[1778414634422,48.63,80779.98,0.01,-0.00039,0.0,0.08116]
[1778414639456,48.63,80780.11,0.01,-0.00039,0.0,0.08115]
[1778414646505,48.63,80786.08,0.01,-0.00039,0.0,0.08057]
[1778414654483,48.63,80787.42,0.01,-0.00039,0.0,0.08044]
[1778414659600,48.63,80788.33,0.01,-0.00039,0.0,0.08035]
[1778414664634,48.63,80792.65,0.01,-0.00039,0.0,0.07994]
[1778414669669,48.63,80794.17,0.01,-0.00038,0.0,0.07979]
[1778414678733,48.63,80797.01,0.01,-0.00038,0.0,0.07934]
[1778414683768,48.63,80799.78,0.01,-0.00038,0.0,0.07908]
[1778414690816,48.63,80801.05,0.01,-0.00038,0.0,0.07896]
[1778414695852,48.63,80801.77,0.01,-0.00038,0.0,0.07889]
[1778414700887,48.63,80802.26,0.01,-0.00038,0.0,0.07884]
[1778414705921,48.63,80802.0,0.01,-0.00038,0.0,0.07887]
[1778414711964,48.63,80802.41,0.01,-0.00038,0.0,0.07883]
[1778414719015,48.63,80802.81,0.01,-0.00038,0.0,0.07879]
[1778414724050,48.63,80802.86,0.01,-0.00038,0.0,0.07879]
[1778414731099,48.63,80802.79,0.01,-0.00038,0.0,0.07861]
[1778414737142,48.63,80802.69,0.01,-0.00038,0.0,0.07862]
[1778414742176,48.63,80802.86,0.01,-0.00038,0.0,0.0786]
[1778414747212,48.63,80799.6,0.01,-0.00038,0.0,0.07891]
[1778414752246,48.63,80799.06,0.01,-0.00038,0.0,0.07896]
[1778414757282,48.63,80798.92,0.01,-0.00038,0.0,0.07897]
[1778414762319,48.63,80798.74,0.01,-0.00038,0.0,0.07899]
[1778414767352,48.63,80799.81,0.01,-0.00038,0.0,0.07889]
[1778414773394,48.63,80800.64,0.01,-0.00038,0.0,0.07881]
[1778414778429,48.63,80800.87,0.01,-0.00038,0.0,0.07879]
[1778414783464,48.63,80800.64,0.01,-0.00038,0.0,0.07881]
[1778414790513,48.63,80800.5,0.01,-0.00038,0.0,0.07883]
[1778414798570,48.63,80800.01,0.01,-0.00038,0.0,0.07869]
[1778414803605,48.63,80799.6,0.01,-0.00038,0.0,0.07873]
[1778414808640,48.63,80799.43,0.01,-0.00038,0.0,0.07874]
[1778414813676,48.63,80799.36,0.01,-0.00038,0.0,0.07875]
[1778414818711,48.63,80801.21,0.01,-0.00038,0.0,0.07858]
[1778414825759,48.63,80798.22,0.01,-0.00038,0.0,0.07886]
[1778414830795,48.63,80801.82,0.01,-0.00038,0.0,0.07852]
[1778414835830,48.63,80802.51,0.01,-0.00038,0.0,0.07845]
[1778414840865,48.63,80802.29,0.01,-0.00038,0.0,0.07847]
[1778414845900,48.63,80802.13,0.01,-0.00038,0.0,0.07849]
[1778414850935,48.63,80803.18,0.01,-0.00038,0.0,0.07839]
[1778414855972,48.63,80803.48,0.01,-0.00038,0.0,0.07818]
[1778414864027,48.63,80803.89,0.01,-0.00038,0.0,0.07814]
[1778414871077,48.63,80805.94,0.01,-0.00038,0.0,0.07795]
[1778414876113,48.63,80805.66,0.01,-0.00038,0.0,0.07798]
[1778414882160,48.63,80803.15,0.01,-0.00038,0.0,0.07821]
[1778414887189,48.63,80810.13,0.01,-0.00037,0.0,0.07756]
[1778414892224,48.63,80816.63,0.01,-0.00037,0.0,0.07696]
[1778414897259,48.63,80814.94,0.01,-0.00037,0.0,0.07711]
[1778414902294,48.63,80814.01,0.01,-0.00037,0.0,0.0772]
[1778414907329,48.63,80814.42,0.01,-0.00037,0.0,0.07716]
[1778414912363,48.63,80816.47,0.01,-0.00037,0.0,0.07679]
[1778414918408,48.63,80816.2,0.01,-0.00037,0.0,0.07682]
[1778414923442,48.63,80817.15,0.01,-0.00037,0.0,0.07673]
[1778414929485,48.63,80817.76,0.01,-0.00037,0.0,0.07667]
[1778414936533,48.63,80818.95,0.01,-0.00037,0.0,0.07656]
[1778414941570,48.63,80819.43,0.01,-0.00037,0.0,0.07652]
[1778414950634,48.63,80819.73,0.01,-0.00037,0.0,0.07649]
[1778414955669,48.63,80821.86,0.01,-0.00037,0.0,0.0763]
[1778414960703,48.63,80822.91,0.01,-0.00037,0.0,0.0762]
[1778414965739,48.63,80822.63,0.01,-0.00037,0.0,0.07623]
[1778414975809,48.63,80821.55,0.01,-0.00037,0.0,0.07615]
[1778414986807,48.63,80819.87,0.01,-0.00037,0.0,0.0763]
[1778414991924,48.63,80815.04,0.01,-0.00037,0.0,0.07674]
[1778414996959,48.63,80812.66,0.01,-0.00037,0.0,0.07696]
[1778415001993,48.63,80812.36,0.01,-0.00037,0.0,0.07699]
[1778415008040,48.63,80805.42,0.01,-0.00037,0.0,0.07764]
[1778415013075,48.63,80805.61,0.01,-0.00037,0.0,0.07762]
[1778415018110,48.63,80805.9,0.01,-0.00037,0.0,0.07759]
[1778415025160,48.63,80805.81,0.01,-0.00037,0.0,0.0776]
[1778415031204,48.63,80805.68,0.01,-0.00037,0.0,0.07743]
[1778415037247,48.63,80814.99,0.01,-0.00037,0.0,0.07657]
[1778415043289,48.63,80816.51,0.01,-0.00037,0.0,0.07643]
[1778415049333,48.63,80821.23,0.01,-0.00037,0.0,0.076]
[1778415054366,48.63,80822.34,0.01,-0.00037,0.0,0.0759]
[1778415061415,48.63,80822.21,0.01,-0.00037,0.0,0.07591]
[1778415067370,48.63,80823.73,0.01,-0.00036,0.0,0.07577]
[1778415075512,48.63,80825.93,0.01,-0.00036,0.0,0.07557]
[1778415080548,48.63,80824.67,0.01,-0.00036,0.0,0.07568]
[1778415085583,48.63,80823.86,0.01,-0.00036,0.0,0.07576]
[1778415090617,48.63,80834.51,0.01,-0.00036,0.0,0.07479]
[1778415095653,48.63,80841.82,0.01,-0.00036,0.0,0.07396]
[1778415101696,48.63,80845.32,0.01,-0.00035,0.0,0.07365]
[1778415106734,48.63,80850.47,0.01,-0.00035,0.0,0.0732]
[1778415113779,48.63,80855.09,0.01,-0.00035,0.0,0.07279]
[1778415118815,48.63,80856.49,0.01,-0.00035,0.0,0.07267]
[1778415124856,48.63,80854.37,0.01,-0.00035,0.0,0.07285]
[1778415129892,48.63,80855.02,0.01,-0.00035,0.0,0.07279]
[1778415134927,48.63,80856.46,0.01,-0.00035,0.0,0.07267]
[1778415139961,48.63,80856.67,0.01,-0.00035,0.0,0.07265]
[1778415147931,48.63,80857.05,0.01,-0.00035,0.0,0.07262]
[1778415154066,48.63,80856.71,0.01,-0.00035,0.0,0.07248]
[1778415159101,48.63,80856.89,0.01,-0.00035,0.0,0.07246]
[1778415164136,48.63,80858.0,0.01,-0.00035,0.0,0.07236]
[1778415169170,48.63,80860.66,0.01,-0.00035,0.0,0.07213]
[1778415174205,48.63,80858.99,0.01,-0.00035,0.0,0.07228]
[1778415179241,48.63,80859.88,0.01,-0.00035,0.0,0.0722]
[1778415188216,48.63,80859.7,0.01,-0.00035,0.0,0.07221]
[1778415193338,48.63,80862.1,0.01,-0.00034,0.0,0.07201]
[1778415198374,48.63,80861.94,0.01,-0.00035,0.0,0.07202]
[1778415203410,48.63,80862.8,0.01,-0.00034,0.0,0.07194]
[1778415208443,48.63,80865.33,0.01,-0.00034,0.0,0.07172]
[1778415213479,48.63,80864.45,0.01,-0.00034,0.0,0.07163]
[1778415218516,48.63,80863.98,0.01,-0.00034,0.0,0.07167]
[1778415223551,48.63,80864.11,0.01,-0.00034,0.0,0.07166]
[1778415228586,48.63,80863.47,0.01,-0.00034,0.0,0.07172]
[1778415233620,48.63,80869.29,0.01,-0.00034,0.0,0.07121]
[1778415238656,48.63,80868.71,0.01,-0.00034,0.0,0.07126]
[1778415243691,48.63,80863.5,0.01,-0.00034,0.0,0.07171]
[1778415248726,48.63,80863.35,0.01,-0.00034,0.0,0.07173]
[1778415255774,48.63,80862.28,0.01,-0.00034,0.0,0.07182]
[1778415261817,48.63,80862.0,0.01,-0.00034,0.0,0.07184]
[1778415267859,48.63,80861.46,0.01,-0.00034,0.0,0.07189]
[1778415274909,48.63,80861.06,0.01,-0.00034,0.0,0.07176]
[1778415288919,48.63,80860.0,0.01,-0.00034,0.0,0.07185]
[1778415294048,48.63,80859.54,0.01,-0.00034,0.0,0.07189]
[1778415299082,48.63,80859.37,0.01,-0.00034,0.0,0.0719]
[1778415309059,48.63,80859.13,0.01,-0.00034,0.0,0.07192]
[1778415314188,48.63,80858.73,0.01,-0.00034,0.0,0.07196]
[1778415324258,48.63,80859.0,0.01,-0.00034,0.0,0.07193]
[1778415331307,48.63,80859.11,0.01,-0.00034,0.0,0.07176]
[1778415337348,48.63,80859.04,0.01,-0.00034,0.0,0.07176]
[1778415342385,48.63,80858.6,0.01,-0.00034,0.0,0.0718]
[1778415347420,48.63,80862.19,0.01,-0.00034,0.0,0.07149]
[1778415356484,48.63,80861.91,0.01,-0.00034,0.0,0.07151]
[1778415362527,48.63,80860.93,0.01,-0.00034,0.0,0.0716]
[1778415367562,48.63,80860.5,0.01,-0.00034,0.0,0.07164]
[1778415374612,48.63,80860.33,0.01,-0.00034,0.0,0.07165]
[1778415379647,48.63,80874.88,0.01,-0.00034,0.0,0.0704]
[1778415385690,48.63,80877.19,0.01,-0.00034,0.0,0.0702]
[1778415391732,48.63,80875.46,0.01,-0.00034,0.0,0.07018]
[1778415397775,48.63,80872.73,0.01,-0.00034,0.0,0.07042]
[1778415402809,48.63,80862.38,0.01,-0.00034,0.0,0.0713]
[1778415407845,48.63,80862.25,0.01,-0.00034,0.0,0.07131]
[1778415412880,48.63,80862.19,0.01,-0.00034,0.0,0.07132]
[1778415419930,48.63,80861.27,0.01,-0.00034,0.0,0.0714]
[1778415424964,48.63,80862.06,0.01,-0.00034,0.0,0.07133]
[1778415429999,48.63,80862.47,0.01,-0.00034,0.0,0.0713]
[1778415435037,48.63,80861.97,0.01,-0.00034,0.0,0.07134]
[1778415440071,48.63,80865.95,0.01,-0.00034,0.0,0.071]
[1778415446113,48.63,80865.16,0.01,-0.00034,0.0,0.07106]
[1778415451149,48.63,80864.44,0.01,-0.00034,0.0,0.07096]
[1778415456182,48.63,80860.09,0.01,-0.00034,0.0,0.07133]
[1778415461218,48.63,80856.38,0.01,-0.00034,0.0,0.07165]
[1778415466253,48.63,80855.25,0.01,-0.00034,0.0,0.07175]
[1778415471288,48.63,80855.22,0.01,-0.00034,0.0,0.07175]
[1778415477330,48.63,80855.91,0.01,-0.00034,0.0,0.07169]
[1778415483375,48.63,80856.36,0.01,-0.00034,0.0,0.07165]
[1778415488409,48.63,80856.82,0.01,-0.00034,0.0,0.07162]
[1778415493444,48.63,80857.17,0.01,-0.00034,0.0,0.07158]
[1778415498478,48.63,80857.22,0.01,-0.00034,0.0,0.07158]
[1778415505528,48.63,80857.37,0.01,-0.00034,0.0,0.07157]
[1778415510563,48.63,80857.59,0.01,-0.00034,0.0,0.07155]
[1778415515599,48.63,80858.29,0.01,-0.00034,0.0,0.07132]
[1778415523654,48.63,80858.69,0.01,-0.00034,0.0,0.07128]
[1778415528688,48.63,80860.08,0.01,-0.00034,0.0,0.07116]
[1778415538759,48.63,80860.2,0.01,-0.00034,0.0,0.07115]
[1778415545812,48.63,80861.02,0.01,-0.00034,0.0,0.07108]
[1778415550842,48.63,80861.46,0.01,-0.00034,0.0,0.07105]
[1778415555885,48.63,80864.16,0.01,-0.00034,0.0,0.07081]
[1778415560913,48.63,80852.9,0.01,-0.00034,0.0,0.07179]
[1778415565947,48.63,80849.71,0.01,-0.00035,0.0,0.07206]
[1778415570982,48.63,80850.0,0.01,-0.00035,0.0,0.07204]
[1778415578034,48.63,80847.11,0.01,-0.00035,0.0,0.07212]
[1778415585084,48.63,80846.11,0.01,-0.00035,0.0,0.07221]
[1778415590119,48.63,80851.56,0.01,-0.00034,0.0,0.07173]
[1778415595153,48.63,80853.65,0.01,-0.00034,0.0,0.07155]
[1778415601195,48.63,80855.74,0.01,-0.00034,0.0,0.07137]
[1778415607241,48.63,80856.57,0.01,-0.00034,0.0,0.0713]
[1778415613280,48.63,80857.28,0.01,-0.00034,0.0,0.07124]
[1778415618315,48.63,80858.51,0.01,-0.00034,0.0,0.07113]
[1778415623350,48.63,80859.34,0.01,-0.00034,0.0,0.07106]
[1778415628385,48.63,80859.7,0.01,-0.00034,0.0,0.07103]
[1778415634427,48.63,80860.41,0.01,-0.00034,0.0,0.0708]
[1778415639463,48.63,80860.87,0.01,-0.00034,0.0,0.07076]
[1778415646511,48.63,80866.61,0.01,-0.00034,0.0,0.07027]
[1778415651546,48.63,80869.1,0.01,-0.00034,0.0,0.07006]
[1778415656581,48.63,80869.77,0.01,-0.00034,0.0,0.07]
[1778415661616,48.63,80870.17,0.01,-0.00033,0.0,0.06997]
[1778415666652,48.63,80869.56,0.01,-0.00034,0.0,0.07002]
[1778415674708,48.63,80869.34,0.01,-0.00034,0.0,0.07004]
[1778415681756,48.63,80868.73,0.01,-0.00034,0.0,0.07009]
[1778415687798,48.63,80868.16,0.01,-0.00034,0.0,0.07014]
[1778415693840,48.63,80867.82,0.01,-0.00034,0.0,0.07]
[1778415700891,48.63,80866.61,0.01,-0.00034,0.0,0.0701]
[1778415707938,48.63,80866.85,0.01,-0.00034,0.0,0.07008]
[1778415714988,48.63,80867.03,0.01,-0.00034,0.0,0.07007]
[1778415720024,48.63,80866.59,0.01,-0.00034,0.0,0.0701]
[1778415728080,48.63,80866.41,0.01,-0.00034,0.0,0.07012]
[1778415733115,48.63,80866.28,0.01,-0.00034,0.0,0.07013]
[1778415739157,48.63,80866.33,0.01,-0.00034,0.0,0.07013]
[1778415745200,48.63,80867.34,0.01,-0.00034,0.0,0.07004]
[1778415752154,48.63,80866.78,0.01,-0.00033,0.0,0.06992]
[1778415759298,48.63,80866.28,0.01,-0.00034,0.0,0.06996]
[1778415764333,48.63,80866.29,0.01,-0.00034,0.0,0.06996]
[1778415772294,48.63,80866.31,0.01,-0.00034,0.0,0.06996]
[1778415778431,48.63,80866.19,0.01,-0.00034,0.0,0.06997]
[1778415788502,48.63,80866.19,0.01,-0.00034,0.0,0.06997]
[1778415794544,48.63,80866.01,0.01,-0.00034,0.0,0.06999]
[1778415799582,48.63,80881.2,0.01,-0.00033,0.0,0.06871]
[1778415805624,48.63,80885.98,0.01,-0.00033,0.0,0.06831]
[1778415810659,48.63,80888.29,0.01,-0.00033,0.0,0.06812]
[1778415815694,48.63,80889.15,0.01,-0.00032,0.0,0.06788]
[1778415820729,48.63,80890.38,0.01,-0.00032,0.0,0.06778]
[1778415825764,48.63,80891.36,0.01,-0.00032,0.0,0.0677]
[1778415830799,48.63,80893.72,0.01,-0.00032,0.0,0.06751]
[1778415836841,48.63,80895.51,0.01,-0.00032,0.0,0.06736]
[1778415841877,48.63,80896.2,0.01,-0.00032,0.0,0.0673]
[1778415846911,48.63,80896.65,0.01,-0.00032,0.0,0.06727]
[1778415851948,48.63,80896.77,0.01,-0.00032,0.0,0.06726]
[1778415857988,48.63,80897.09,0.01,-0.00032,0.0,0.06723]
[1778415864032,48.63,80897.76,0.01,-0.00032,0.0,0.06718]
[1778415869066,48.63,80908.89,0.01,-0.00032,0.0,0.06627]
[1778415874103,48.63,80908.11,0.01,-0.00032,0.0,0.06618]
[1778415879137,48.63,80909.94,0.01,-0.00031,0.0,0.06603]
[1778415884171,48.63,80911.36,0.01,-0.00031,0.0,0.06591]
[1778415889206,48.63,80921.24,0.01,-0.00031,0.0,0.06512]
[1778415894241,48.63,80921.81,0.01,-0.00031,0.0,0.06508]
[1778415900286,48.63,80922.49,0.01,-0.00031,0.0,0.06503]
[1778415907336,48.63,80923.78,0.01,-0.00031,0.0,0.06492]
[1778415912373,48.63,80935.09,0.01,-0.0003,0.0,0.06403]
[1778415917408,48.63,80925.92,0.01,-0.00031,0.0,0.06475]
[1778415922443,48.63,80915.68,0.01,-0.00031,0.0,0.06557]
[1778415927478,48.63,80909.88,0.01,-0.00031,0.0,0.06603]
[1778415932514,48.63,80910.32,0.01,-0.00031,0.0,0.06584]
[1778415938557,48.63,80912.03,0.01,-0.00031,0.0,0.0657]
[1778415943590,48.63,80913.04,0.01,-0.00031,0.0,0.06562]
[1778415948624,48.63,80914.58,0.01,-0.00031,0.0,0.0655]
[1778415953660,48.63,80917.3,0.01,-0.00031,0.0,0.06528]
[1778415958694,48.63,80911.73,0.01,-0.00031,0.0,0.06573]
[1778415963729,48.63,80901.47,0.01,-0.00032,0.0,0.06655]
[1778415968768,48.63,80894.4,0.01,-0.00032,0.0,0.06713]
[1778415973800,48.63,80891.95,0.01,-0.00032,0.0,0.06733]
[1778415979842,48.63,80890.85,0.01,-0.00032,0.0,0.06742]
[1778415984878,48.63,80887.47,0.01,-0.00032,0.0,0.0677]
[1778415991926,48.63,80883.28,0.01,-0.00032,0.0,0.06788]
[1778415998978,48.63,80881.93,0.01,-0.00033,0.0,0.06799]
[1778416004013,48.63,80879.8,0.01,-0.00033,0.0,0.06817]
[1778416009048,48.63,80879.73,0.01,-0.00033,0.0,0.06818]
[1778416014083,48.63,80879.39,0.01,-0.00033,0.0,0.0682]
[1778416019118,48.63,80879.34,0.01,-0.00033,0.0,0.06821]
[1778416024153,48.63,80874.5,0.01,-0.00033,0.0,0.06861]
[1778416029188,48.63,80875.87,0.01,-0.00033,0.0,0.0685]
[1778416034223,48.63,80882.4,0.01,-0.00032,0.0,0.06795]
[1778416039258,48.63,80894.39,0.01,-0.00032,0.0,0.06697]
[1778416044293,48.63,80895.83,0.01,-0.00032,0.0,0.06685]
[1778416049328,48.63,80896.56,0.01,-0.00032,0.0,0.06679]
[1778416056376,48.63,80897.48,0.01,-0.00032,0.0,0.06656]
[1778416061412,48.63,80900.95,0.01,-0.00032,0.0,0.06628]
[1778416072489,48.63,80900.38,0.01,-0.00032,0.0,0.06632]
[1778416078531,48.63,80900.52,0.01,-0.00032,0.0,0.06631]
[1778416083566,48.63,80906.45,0.01,-0.00031,0.0,0.06583]
[1778416089609,48.63,80909.36,0.01,-0.00031,0.0,0.0656]
[1778416094643,48.63,80910.65,0.01,-0.00031,0.0,0.0655]
[1778416099679,48.63,80908.42,0.01,-0.00031,0.0,0.06568]
[1778416104713,48.63,80906.55,0.01,-0.00031,0.0,0.06583]
[1778416111764,48.63,80907.24,0.01,-0.00031,0.0,0.06561]
[1778416116797,48.63,80910.93,0.01,-0.00031,0.0,0.06532]
[1778416124772,48.63,80911.29,0.01,-0.00031,0.0,0.06529]
[1778416134842,48.63,80911.9,0.01,-0.00031,0.0,0.06524]
[1778416139959,48.63,80909.3,0.01,-0.00031,0.0,0.06545]
[1778416144993,48.63,80910.87,0.01,-0.00031,0.0,0.06532]
[1778416152043,48.63,80911.51,0.01,-0.00031,0.0,0.06527]
[1778416159092,48.63,80919.9,0.01,-0.00031,0.0,0.0646]
[1778416164127,48.63,80918.07,0.01,-0.00031,0.0,0.06475]
[1778416169162,48.63,80917.52,0.01,-0.00031,0.0,0.06479]
[1778416174197,48.63,80918.6,0.01,-0.00031,0.0,0.06455]
[1778416184268,48.63,80918.46,0.01,-0.00031,0.0,0.06456]
[1778416189306,48.63,80919.16,0.01,-0.00031,0.0,0.06451]
[1778416194341,48.63,80924.22,0.01,-0.00031,0.0,0.06411]
[1778416199375,48.63,80933.71,0.01,-0.0003,0.0,0.06337]
[1778416205429,48.63,80930.83,0.01,-0.0003,0.0,0.06359]
[1778416210462,48.63,80927.41,0.01,-0.0003,0.0,0.06386]
[1778416215497,48.63,80922.65,0.01,-0.00031,0.0,0.06423]
[1778416221538,48.63,80920.55,0.01,-0.00031,0.0,0.0644]
[1778416226573,48.63,80922.05,0.01,-0.00031,0.0,0.06428]
[1778416231611,48.63,80921.73,0.01,-0.00031,0.0,0.06415]
[1778416237652,48.63,80921.32,0.01,-0.00031,0.0,0.06418]
[1778416242687,48.63,80921.01,0.01,-0.00031,0.0,0.06421]
[1778416247722,48.63,80921.89,0.01,-0.00031,0.0,0.06414]
[1778416252761,48.63,80924.17,0.01,-0.0003,0.0,0.06396]
[1778416258801,48.63,80925.67,0.01,-0.0003,0.0,0.06384]
[1778416265775,48.63,80926.22,0.01,-0.0003,0.0,0.0638]
[1778416270885,48.63,80927.55,0.01,-0.0003,0.0,0.06369]
[1778416276928,48.63,80927.98,0.01,-0.0003,0.0,0.06366]
[1778416281962,48.63,80922.95,0.01,-0.00031,0.0,0.06405]
[1778416286997,48.63,80924.03,0.01,-0.0003,0.0,0.06397]
[1778416294046,48.63,80924.2,0.01,-0.0003,0.0,0.0638]
[1778416299081,48.63,80924.14,0.01,-0.0003,0.0,0.06381]
[1778416304116,48.63,80928.75,0.01,-0.0003,0.0,0.06345]
[1778416309153,48.63,80930.63,0.01,-0.0003,0.0,0.0633]
[1778416316127,48.63,80930.89,0.01,-0.0003,0.0,0.06328]
[1778416323251,48.63,80928.59,0.01,-0.0003,0.0,0.06346]
[1778416332315,48.63,80930.41,0.01,-0.0003,0.0,0.06332]
[1778416337349,48.63,80934.91,0.01,-0.0003,0.0,0.06297]
[1778416342384,48.63,80934.8,0.01,-0.0003,0.0,0.06298]
[1778416347419,48.63,80934.54,0.01,-0.0003,0.0,0.063]
[1778416352453,48.63,80935.65,0.01,-0.0003,0.0,0.06276]
[1778416357490,48.63,80935.74,0.01,-0.0003,0.0,0.06275]
[1778416362524,48.63,80937.22,0.01,-0.0003,0.0,0.06264]
[1778416367559,48.63,80937.27,0.01,-0.0003,0.0,0.06264]
[1778416376622,48.63,80937.75,0.01,-0.0003,0.0,0.0626]
[1778416381657,48.63,80936.84,0.01,-0.0003,0.0,0.06267]
[1778416387699,48.63,80936.78,0.01,-0.0003,0.0,0.06267]
[1778416392734,48.63,80930.49,0.01,-0.0003,0.0,0.06316]
[1778416397775,48.63,80932.97,0.01,-0.0003,0.0,0.06297]
[1778416404818,48.63,80933.22,0.01,-0.0003,0.0,0.06295]
[1778416409853,48.63,80933.82,0.01,-0.0003,0.0,0.0629]
[1778416415894,48.63,80934.07,0.01,-0.0003,0.0,0.06273]
[1778416420930,48.63,80934.6,0.01,-0.0003,0.0,0.06269]
[1778416425965,48.63,80935.82,0.01,-0.0003,0.0,0.06259]
[1778416433016,48.63,80935.58,0.01,-0.0003,0.0,0.06261]
[1778416439057,48.63,80935.62,0.01,-0.0003,0.0,0.06261]
[1778416444093,48.63,80935.36,0.01,-0.0003,0.0,0.06263]
[1778416449128,48.63,80925.87,0.01,-0.0003,0.0,0.06336]
[1778416454162,48.63,80925.91,0.01,-0.0003,0.0,0.06336]
[1778416459198,48.63,80924.57,0.01,-0.0003,0.0,0.06346]
[1778416462219,48.63,80907.64,0.01,-0.00031,0.0,0.06479]
[1778416467254,48.63,80907.43,0.01,-0.00031,0.0,0.06481]
[1778416472289,48.63,80915.08,0.01,-0.00031,0.0,0.06405]
[1778416477326,48.63,80912.38,0.01,-0.00031,0.0,0.06426]
[1778416483366,48.63,80910.66,0.01,-0.00031,0.0,0.0644]
[1778416488401,48.63,80911.19,0.01,-0.00031,0.0,0.06436]
[1778416494443,48.63,80906.2,0.01,-0.00031,0.0,0.06475]
[1778416500485,48.63,80901.33,0.01,-0.00031,0.0,0.06514]
[1778416504513,48.63,80885.01,0.01,-0.00032,0.0,0.06645]
[1778416509550,48.63,80889.11,0.01,-0.00032,0.0,0.06612]
[1778416514583,48.63,80891.99,0.01,-0.00031,0.0,0.06589]
[1778416519617,48.63,80891.82,0.01,-0.00031,0.0,0.0659]
[1778416526670,48.63,80893.49,0.01,-0.00031,0.0,0.06576]
[1778416531706,48.63,80889.99,0.01,-0.00031,0.0,0.06589]
[1778416536741,48.63,80891.8,0.01,-0.00031,0.0,0.06574]
[1778416542783,48.63,80878.53,0.01,-0.00032,0.0,0.06682]
[1778416547819,48.63,80881.29,0.01,-0.00032,0.0,0.06659]
[1778416552852,48.63,80883.2,0.01,-0.00032,0.0,0.06644]
[1778416557888,48.63,80886.22,0.01,-0.00032,0.0,0.06619]
[1778416562922,48.63,80889.86,0.01,-0.00031,0.0,0.0659]
[1778416567958,48.63,80891.07,0.01,-0.00031,0.0,0.0658]
[1778416572994,48.63,80893.48,0.01,-0.00031,0.0,0.06561]
[1778416578030,48.63,80900.59,0.01,-0.00031,0.0,0.06504]
[1778416583065,48.63,80901.93,0.01,-0.00031,0.0,0.06493]
[1778416588102,48.63,80908.86,0.01,-0.00031,0.0,0.06438]
[1778416593138,48.63,80907.41,0.01,-0.00031,0.0,0.06434]
[1778416598173,48.63,80909.68,0.01,-0.00031,0.0,0.06416]
[1778416603208,48.63,80909.98,0.01,-0.00031,0.0,0.06414]
[1778416608220,48.63,80908.01,0.01,-0.00031,0.0,0.0643]
[1778416613277,48.63,80907.8,0.01,-0.00031,0.0,0.06431]
[1778416618313,48.63,80907.11,0.01,-0.00031,0.0,0.06437]
[1778416623348,48.63,80906.75,0.01,-0.00031,0.0,0.06439]
[1778416628382,48.63,80902.69,0.01,-0.00031,0.0,0.06472]
[1778416633418,48.63,80902.16,0.01,-0.00031,0.0,0.06476]
[1778416638452,48.63,80908.72,0.01,-0.00031,0.0,0.06424]
[1778416643490,48.63,80908.44,0.01,-0.00031,0.0,0.06426]
[1778416648530,48.63,80906.26,0.01,-0.00031,0.0,0.06443]
[1778416654569,48.63,80905.41,0.01,-0.00031,0.0,0.06434]
[1778416660610,48.63,80906.52,0.01,-0.00031,0.0,0.06426]
[1778416666651,48.63,80906.46,0.01,-0.00031,0.0,0.06426]
[1778416671686,48.63,80903.22,0.01,-0.00031,0.0,0.06452]
[1778416677729,48.63,80903.06,0.01,-0.00031,0.0,0.06453]
[1778416682764,48.63,80903.52,0.01,-0.00031,0.0,0.06449]
[1778416687798,48.63,80902.39,0.01,-0.00031,0.0,0.06458]
[1778416692834,48.63,80902.61,0.01,-0.00031,0.0,0.06457]
[1778416697869,48.63,80903.2,0.01,-0.00031,0.0,0.06452]
[1778416703911,48.63,80903.87,0.01,-0.00031,0.0,0.06447]
[1778416708946,48.63,80898.85,0.01,-0.00031,0.0,0.06486]
[1778416713982,48.63,80899.02,0.01,-0.00031,0.0,0.06469]
[1778416719015,48.63,80899.33,0.01,-0.00031,0.0,0.06467]
[1778416724050,48.63,80900.08,0.01,-0.00031,0.0,0.06461]
[1778416729087,48.63,80901.21,0.01,-0.00031,0.0,0.06452]
[1778416735132,48.63,80900.99,0.01,-0.00031,0.0,0.06454]
[1778416742182,48.63,80898.8,0.01,-0.00031,0.0,0.06471]
[1778416747217,48.63,80900.32,0.01,-0.00031,0.0,0.06459]
[1778416752252,48.63,80896.62,0.01,-0.00031,0.0,0.06488]
[1778416758294,48.63,80896.7,0.01,-0.00031,0.0,0.06488]
[1778416763330,48.63,80898.12,0.01,-0.00031,0.0,0.06476]
[1778416768364,48.63,80899.57,0.01,-0.00031,0.0,0.06465]
[1778416773399,48.63,80903.14,0.01,-0.00031,0.0,0.06421]
[1778416779444,48.63,80903.3,0.01,-0.00031,0.0,0.0642]
[1778416784477,48.63,80903.55,0.01,-0.00031,0.0,0.06418]
[1778416789511,48.63,80905.74,0.01,-0.00031,0.0,0.06401]
[1778416794547,48.63,80918.15,0.01,-0.0003,0.0,0.06304]
[1778416799559,48.63,80930.22,0.01,-0.0003,0.0,0.06211]
[1778416805624,48.63,80930.79,0.01,-0.0003,0.0,0.06207]
[1778416810660,48.63,80930.18,0.01,-0.0003,0.0,0.06212]
[1778416815694,48.63,80930.29,0.01,-0.0003,0.0,0.06211]
[1778416823751,48.63,80930.65,0.01,-0.0003,0.0,0.06208]
[1778416828785,48.63,80930.62,0.01,-0.0003,0.0,0.06208]
[1778416834827,48.63,80930.64,0.01,-0.00029,0.0,0.06193]
[1778416839848,48.63,80930.59,0.01,-0.00029,0.0,0.06193]
[1778416844897,48.63,80930.19,0.01,-0.00029,0.0,0.06196]
[1778416849921,48.63,80930.11,0.01,-0.00029,0.0,0.06197]
[1778416854966,48.63,80929.23,0.01,-0.0003,0.0,0.06204]
[1778416860009,48.63,80924.6,0.01,-0.0003,0.0,0.06239]
[1778416865036,48.63,80924.17,0.01,-0.0003,0.0,0.06242]
[1778416870072,48.63,80916.18,0.01,-0.0003,0.0,0.06304]
[1778416876113,48.63,80911.95,0.01,-0.0003,0.0,0.06337]
[1778416881148,48.63,80922.37,0.01,-0.0003,0.0,0.06256]
[1778416887191,48.63,80924.0,0.01,-0.0003,0.0,0.06244]
[1778416892229,48.63,80923.28,0.01,-0.0003,0.0,0.06234]
[1778416897260,48.63,80924.25,0.01,-0.0003,0.0,0.06227]
[1778416902295,48.63,80925.16,0.01,-0.0003,0.0,0.0622]
[1778416907331,48.63,80926.46,0.01,-0.0003,0.0,0.0621]
[1778416917400,48.63,80927.17,0.01,-0.0003,0.0,0.06204]
[1778416922435,48.63,80925.58,0.01,-0.0003,0.0,0.06216]
[1778416927472,48.63,80925.25,0.01,-0.0003,0.0,0.06219]
[1778416934520,48.63,80925.33,0.01,-0.0003,0.0,0.06218]
[1778416939556,48.63,80924.56,0.01,-0.0003,0.0,0.06224]
[1778416945598,48.63,80925.35,0.01,-0.0003,0.0,0.06218]
[1778416950619,48.63,80925.19,0.01,-0.0003,0.0,0.06219]
[1778416957681,48.63,80925.19,0.01,-0.0003,0.0,0.06204]
[1778416965738,48.63,80923.66,0.01,-0.0003,0.0,0.06216]
[1778416970760,48.63,80923.22,0.01,-0.0003,0.0,0.06219]
[1778416977823,48.63,80923.1,0.01,-0.0003,0.0,0.0622]
[1778416986886,48.63,80922.65,0.01,-0.0003,0.0,0.06224]
[1778416992929,48.63,80922.55,0.01,-0.0003,0.0,0.06224]
[1778416997962,48.63,80922.23,0.01,-0.0003,0.0,0.06227]
[1778417002998,48.63,80918.19,0.01,-0.0003,0.0,0.06258]
[1778417008034,48.63,80915.28,0.01,-0.0003,0.0,0.0628]
[1778417013068,48.63,80916.65,0.01,-0.0003,0.0,0.06254]
[1778417019110,48.63,80919.73,0.01,-0.0003,0.0,0.06231]
[1778417031182,48.63,80919.74,0.01,-0.0003,0.0,0.06231]
[1778417039250,48.63,80919.61,0.01,-0.0003,0.0,0.06232]
[1778417044285,48.63,80919.92,0.01,-0.0003,0.0,0.06229]
[1778417050330,48.63,80920.28,0.01,-0.0003,0.0,0.06226]
[1778417055363,48.63,80920.18,0.01,-0.0003,0.0,0.06227]
[1778417060398,48.63,80921.62,0.01,-0.0003,0.0,0.06216]
[1778417067447,48.63,80922.21,0.01,-0.0003,0.0,0.06212]
[1778417075504,48.63,80923.35,0.01,-0.00029,0.0,0.06188]
[1778417080537,48.63,80923.17,0.01,-0.00029,0.0,0.06189]
[1778417085574,48.63,80922.73,0.01,-0.0003,0.0,0.06193]
[1778417090609,48.63,80926.01,0.01,-0.00029,0.0,0.06168]
[1778417096651,48.63,80925.71,0.01,-0.00029,0.0,0.0617]
[1778417101687,48.63,80924.57,0.01,-0.00029,0.0,0.06179]
[1778417106722,48.63,80924.25,0.01,-0.00029,0.0,0.06181]
[1778417111757,48.63,80925.56,0.01,-0.00029,0.0,0.06171]
[1778417116792,48.63,80925.45,0.01,-0.00029,0.0,0.06172]
[1778417121827,48.63,80924.71,0.01,-0.00029,0.0,0.06178]
[1778417126862,48.63,80924.61,0.01,-0.00029,0.0,0.06178]
[1778417131897,48.63,80924.78,0.01,-0.00029,0.0,0.06162]
[1778417136933,48.63,80925.38,0.01,-0.00029,0.0,0.06157]
[1778417141966,48.63,80927.58,0.01,-0.00029,0.0,0.06141]
[1778417147004,48.63,80927.57,0.01,-0.00029,0.0,0.06141]
[1778417152048,48.63,80927.71,0.01,-0.00029,0.0,0.0614]
[1778417158088,48.63,80927.82,0.01,-0.00029,0.0,0.06139]
[1778417163124,48.63,80929.1,0.01,-0.00029,0.0,0.06129]
[1778417168158,48.63,80941.66,0.01,-0.00029,0.0,0.06035]
[1778417173195,48.63,80942.77,0.01,-0.00029,0.0,0.06027]
[1778417178231,48.63,80944.25,0.01,-0.00029,0.0,0.06016]
[1778417184273,48.63,80934.96,0.01,-0.00029,0.0,0.06085]
[1778417189307,48.63,80934.07,0.01,-0.00029,0.0,0.06092]
[1778417194343,48.63,80934.76,0.01,-0.00029,0.0,0.06072]
[1778417200384,48.63,80934.04,0.01,-0.00029,0.0,0.06077]
[1778417205420,48.63,80932.89,0.01,-0.00029,0.0,0.06086]
[1778417210454,48.63,80929.18,0.01,-0.00029,0.0,0.06114]
[1778417216497,48.63,80921.79,0.01,-0.00029,0.0,0.0617]
[1778417221531,48.63,80919.8,0.01,-0.00029,0.0,0.06185]
[1778417226567,48.63,80918.37,0.01,-0.0003,0.0,0.06196]
[1778417231601,48.63,80910.64,0.01,-0.0003,0.0,0.06255]
[1778417236637,48.63,80906.16,0.01,-0.0003,0.0,0.06289]
[1778417240665,48.63,80922.55,0.01,-0.00029,0.0,0.06164]
[1778417245700,48.63,80925.9,0.01,-0.00029,0.0,0.06138]
[1778417250735,48.63,80926.14,0.01,-0.00029,0.0,0.06137]
[1778417261811,48.63,80926.19,0.01,-0.00029,0.0,0.06121]
[1778417268860,48.63,80926.02,0.01,-0.00029,0.0,0.06122]
[1778417282936,48.63,80926.76,0.01,-0.00029,0.0,0.06117]
[1778417287993,48.63,80926.76,0.01,-0.00029,0.0,0.06117]
[1778417293029,48.63,80916.06,0.01,-0.0003,0.0,0.06198]
[1778417298064,48.63,80915.58,0.01,-0.0003,0.0,0.06202]
[1778417303101,48.63,80914.36,0.01,-0.0003,0.0,0.06211]
[1778417308133,48.63,80917.4,0.01,-0.0003,0.0,0.06188]
[1778417313147,48.63,80918.8,0.01,-0.00029,0.0,0.06162]
[1778417318204,48.63,80918.37,0.01,-0.00029,0.0,0.06165]
[1778417323220,48.63,80917.66,0.01,-0.00029,0.0,0.06171]
[1778417329284,48.63,80917.31,0.01,-0.00029,0.0,0.06173]
[1778417334318,48.63,80921.0,0.01,-0.00029,0.0,0.06145]
[1778417340362,48.63,80929.31,0.01,-0.00029,0.0,0.06083]
[1778417345397,48.63,80928.54,0.01,-0.00029,0.0,0.06088]
[1778417350432,48.63,80931.23,0.01,-0.00029,0.0,0.06068]
[1778417355466,48.63,80931.3,0.01,-0.00029,0.0,0.06068]
[1778417360502,48.63,80931.22,0.01,-0.00029,0.0,0.06068]
[1778417365537,48.63,80930.98,0.01,-0.00029,0.0,0.0607]
[1778417373568,48.63,80930.78,0.01,-0.00029,0.0,0.06057]
[1778417378628,48.63,80930.14,0.01,-0.00029,0.0,0.06062]
[1778417383663,48.63,80931.52,0.01,-0.00029,0.0,0.06051]
[1778417388698,48.63,80941.66,0.01,-0.00028,0.0,0.05976]
[1778417393733,48.63,80932.43,0.01,-0.00029,0.0,0.06044]
[1778417398769,48.63,80921.03,0.01,-0.00029,0.0,0.0613]
[1778417403778,48.63,80913.58,0.01,-0.0003,0.0,0.06187]
[1778417408839,48.63,80919.18,0.01,-0.00029,0.0,0.06144]
[1778417413873,48.63,80920.97,0.01,-0.00029,0.0,0.06131]
[1778417418908,48.63,80921.58,0.01,-0.00029,0.0,0.06126]
[1778417423917,48.63,80924.26,0.01,-0.00029,0.0,0.06106]
[1778417428978,48.63,80926.28,0.01,-0.00029,0.0,0.06091]
[1778417433988,48.63,80926.29,0.01,-0.00029,0.0,0.06075]
[1778417439048,48.63,80926.47,0.01,-0.00029,0.0,0.06074]
[1778417444083,48.63,80925.26,0.01,-0.00029,0.0,0.06083]
[1778417450128,48.63,80924.53,0.01,-0.00029,0.0,0.06089]
[1778417456170,48.63,80922.99,0.01,-0.00029,0.0,0.061]
[1778417461206,48.63,80923.39,0.01,-0.00029,0.0,0.06097]
[1778417466243,48.63,80916.77,0.01,-0.00029,0.0,0.06147]
[1778417471277,48.63,80917.23,0.01,-0.00029,0.0,0.06144]
[1778417476311,48.63,80916.93,0.01,-0.00029,0.0,0.06146]
[1778417482354,48.63,80916.59,0.01,-0.00029,0.0,0.06149]
[1778417488396,48.63,80917.24,0.01,-0.00029,0.0,0.06144]
[1778417494410,48.63,80917.46,0.01,-0.00029,0.0,0.06127]
[1778417501487,48.63,80918.06,0.01,-0.00029,0.0,0.06122]
[1778417506521,48.63,80917.97,0.01,-0.00029,0.0,0.06123]
[1778417513570,48.63,80918.28,0.01,-0.00029,0.0,0.06121]
[1778417524656,48.63,80918.31,0.01,-0.00029,0.0,0.06121]
[1778417534690,48.63,80918.72,0.01,-0.00029,0.0,0.06117]
[1778417540768,48.63,80918.9,0.01,-0.00029,0.0,0.06116]
[1778417545805,48.63,80919.13,0.01,-0.00029,0.0,0.06114]
[1778417550842,48.63,80920.89,0.01,-0.00029,0.0,0.06101]
[1778417555876,48.63,80920.66,0.01,-0.00029,0.0,0.06088]
[1778417562925,48.63,80920.89,0.01,-0.00029,0.0,0.06086]
[1778417574970,48.63,80920.12,0.01,-0.00029,0.0,0.06092]
[1778417583068,48.63,80921.07,0.01,-0.00029,0.0,0.06085]
[1778417593137,48.63,80920.79,0.01,-0.00029,0.0,0.06087]
[1778417598173,48.63,80920.25,0.01,-0.00029,0.0,0.06091]
[1778417603208,48.63,80920.56,0.01,-0.00029,0.0,0.06089]
[1778417608243,48.63,80920.98,0.01,-0.00029,0.0,0.06085]
[1778417613277,48.63,80920.94,0.01,-0.00029,0.0,0.06071]
[1778417618312,48.63,80920.7,0.01,-0.00029,0.0,0.06073]
[1778417624355,48.63,80920.39,0.01,-0.00029,0.0,0.06075]
[1778417631403,48.63,80920.23,0.01,-0.00029,0.0,0.06076]
[1778417636439,48.63,80919.93,0.01,-0.00029,0.0,0.06078]
[1778417643489,48.63,80919.96,0.01,-0.00029,0.0,0.06078]
[1778417651546,48.63,80919.68,0.01,-0.00029,0.0,0.0608]
[1778417663630,48.63,80919.47,0.01,-0.00029,0.0,0.06082]
[1778417671686,48.63,80919.02,0.01,-0.00029,0.0,0.0607]
[1778417677728,48.63,80919.11,0.01,-0.00029,0.0,0.0607]
[1778417685742,48.63,80919.09,0.01,-0.00029,0.0,0.0607]
[1778417690819,48.63,80919.1,0.01,-0.00029,0.0,0.0607]
[1778417701896,48.63,80919.11,0.01,-0.00029,0.0,0.0607]
[1778417710959,48.63,80917.26,0.01,-0.00029,0.0,0.06083]
[1778417715994,48.63,80917.84,0.01,-0.00029,0.0,0.06079]
[1778417723048,48.63,80917.15,0.01,-0.00029,0.0,0.06084]
[1778417731103,48.63,80917.54,0.01,-0.00029,0.0,0.06066]
[1778417736139,48.63,80917.97,0.01,-0.00029,0.0,0.06063]
[1778417742180,48.63,80916.68,0.01,-0.00029,0.0,0.06073]
[1778417748223,48.63,80916.61,0.01,-0.00029,0.0,0.06073]
[1778417753258,48.63,80916.74,0.01,-0.00029,0.0,0.06072]
[1778417766307,48.63,80917.55,0.01,-0.00029,0.0,0.06066]
[1778417773396,48.63,80917.55,0.01,-0.00029,0.0,0.06066]
[1778417778433,48.63,80919.01,0.01,-0.00029,0.0,0.06055]
[1778417783469,48.63,80920.88,0.01,-0.00029,0.0,0.06041]
[1778417794547,48.63,80922.63,0.01,-0.00029,0.0,0.06014]
[1778417800588,48.63,80925.16,0.01,-0.00029,0.0,0.05995]
[1778417805624,48.63,80930.77,0.01,-0.00028,0.0,0.05953]
[1778417811666,48.63,80930.6,0.01,-0.00028,0.0,0.05955]
[1778417822743,48.63,80929.44,0.01,-0.00028,0.0,0.05963]
[1778417828786,48.63,80924.49,0.01,-0.00029,0.0,0.06]
[1778417836800,48.63,80919.04,0.01,-0.00029,0.0,0.0604]
[1778417846870,48.63,80919.13,0.01,-0.00029,0.0,0.0604]
[1778417851946,48.63,80919.06,0.01,-0.00029,0.0,0.06025]
[1778417856981,48.63,80918.57,0.01,-0.00029,0.0,0.06029]
[1778417863024,48.63,80907.97,0.01,-0.00029,0.0,0.06108]
[1778417868060,48.63,80903.35,0.01,-0.00029,0.0,0.06143]
[1778417877083,48.63,80899.85,0.01,-0.00029,0.0,0.0617]
[1778417886185,48.63,80894.64,0.01,-0.0003,0.0,0.0621]
[1778417893237,48.63,80889.73,0.01,-0.0003,0.0,0.06247]
[1778417903307,48.63,80888.1,0.01,-0.0003,0.0,0.0626]
[1778417915393,48.63,80886.1,0.01,-0.0003,0.0,0.0626]
[1778417927482,48.63,80890.24,0.01,-0.0003,0.0,0.06228]
[1778417933524,48.63,80890.29,0.01,-0.0003,0.0,0.06228]
[1778417938558,48.63,80890.82,0.01,-0.0003,0.0,0.06224]
[1778417943592,48.63,80890.97,0.01,-0.0003,0.0,0.06223]
[1778417949636,48.63,80894.13,0.01,-0.0003,0.0,0.06198]
[1778417954670,48.63,80890.04,0.01,-0.0003,0.0,0.0623]
[1778417959705,48.63,80890.33,0.01,-0.0003,0.0,0.06227]
[1778417965746,48.63,80889.9,0.01,-0.0003,0.0,0.06231]
[1778417970781,48.63,80891.33,0.01,-0.0003,0.0,0.0622]
[1778417975817,48.63,80890.48,0.01,-0.0003,0.0,0.06211]
[1778417980852,48.63,80890.08,0.01,-0.0003,0.0,0.06214]
[1778417985888,48.63,80900.65,0.01,-0.00029,0.0,0.06134]
[1778417990922,48.63,80904.73,0.01,-0.00029,0.0,0.06103]
[1778417995958,48.63,80921.1,0.01,-0.00029,0.0,0.0598]
[1778418000992,48.63,80923.6,0.01,-0.00028,0.0,0.05962]
[1778418006029,48.63,80917.55,0.01,-0.00029,0.0,0.06007]
[1778418011076,48.63,80917.09,0.01,-0.00029,0.0,0.0601]
[1778418016100,48.63,80907.41,0.01,-0.00029,0.0,0.06083]
[1778418021135,48.63,80893.42,0.01,-0.0003,0.0,0.06189]
[1778418026170,48.63,80891.82,0.01,-0.0003,0.0,0.06201]
[1778418031205,48.63,80903.12,0.01,-0.00029,0.0,0.061]
[1778418036240,48.63,80905.01,0.01,-0.00029,0.0,0.06086]
[1778418041275,48.63,80905.68,0.01,-0.00029,0.0,0.06081]
[1778418047317,48.63,80904.76,0.01,-0.00029,0.0,0.06087]
[1778418052352,48.63,80907.31,0.01,-0.00029,0.0,0.06068]
[1778418057389,48.63,80904.72,0.01,-0.00029,0.0,0.06088]
[1778418062421,48.63,80902.79,0.01,-0.00029,0.0,0.06102]
[1778418067458,48.63,80905.39,0.01,-0.00029,0.0,0.06083]
[1778418072493,48.63,80904.3,0.01,-0.00029,0.0,0.06091]
[1778418078488,48.63,80904.16,0.01,-0.00029,0.0,0.06092]
[1778418083572,48.63,80902.96,0.01,-0.00029,0.0,0.06101]
[1778418088606,48.63,80901.44,0.01,-0.00029,0.0,0.06112]
[1778418094648,48.63,80900.94,0.01,-0.00029,0.0,0.06101]
[1778418100690,48.63,80900.55,0.01,-0.00029,0.0,0.06104]
[1778418105725,48.63,80900.36,0.01,-0.00029,0.0,0.06106]
[1778418110760,48.63,80900.59,0.01,-0.00029,0.0,0.06104]
[1778418116802,48.63,80901.33,0.01,-0.00029,0.0,0.06098]
[1778418124858,48.63,80900.96,0.01,-0.00029,0.0,0.06101]
[1778418129893,48.63,80900.5,0.01,-0.00029,0.0,0.06105]
[1778418134928,48.63,80911.49,0.01,-0.00029,0.0,0.06022]
[1778418139963,48.63,80913.09,0.01,-0.00029,0.0,0.0601]
[1778418144999,48.63,80914.92,0.01,-0.00029,0.0,0.05997]
[1778418150035,48.63,80922.28,0.01,-0.00028,0.0,0.05942]
[1778418155070,48.63,80921.74,0.01,-0.00028,0.0,0.05932]
[1778418160104,48.63,80920.4,0.01,-0.00028,0.0,0.05941]
[1778418167153,48.63,80915.03,0.01,-0.00029,0.0,0.05981]
[1778418172188,48.63,80913.41,0.01,-0.00029,0.0,0.05993]
[1778418178230,48.63,80909.34,0.01,-0.00029,0.0,0.06023]
[1778418183266,48.63,80910.16,0.01,-0.00029,0.0,0.06017]
[1778418189324,48.63,80914.89,0.01,-0.00029,0.0,0.05982]
[1778418195350,48.63,80918.38,0.01,-0.00028,0.0,0.05956]
[1778418200384,48.63,80914.36,0.01,-0.00029,0.0,0.05986]
[1778418205420,48.63,80907.2,0.01,-0.00029,0.0,0.06039]
[1778418210455,48.63,80911.27,0.01,-0.00029,0.0,0.06009]
[1778418216499,48.63,80910.23,0.01,-0.00029,0.0,0.06002]
[1778418221533,48.63,80907.13,0.01,-0.00029,0.0,0.06025]
[1778418226568,48.63,80905.75,0.01,-0.00029,0.0,0.06035]
[1778418231603,48.63,80903.91,0.01,-0.00029,0.0,0.06049]
[1778418236638,48.63,80902.51,0.01,-0.00029,0.0,0.06059]
[1778418241676,48.63,80903.79,0.01,-0.00029,0.0,0.0605]
[1778418247717,48.63,80903.53,0.01,-0.00029,0.0,0.06052]
[1778418252760,48.63,80898.37,0.01,-0.00029,0.0,0.06091]
[1778418257796,48.63,80894.63,0.01,-0.00029,0.0,0.06119]
[1778418263838,48.63,80891.84,0.01,-0.00029,0.0,0.0614]
[1778418268873,48.63,80894.16,0.01,-0.00029,0.0,0.06122]
[1778418274916,48.63,80894.11,0.01,-0.00029,0.0,0.06108]
[1778418279956,48.63,80895.08,0.01,-0.00029,0.0,0.061]
[1778418284985,48.63,80896.34,0.01,-0.00029,0.0,0.06091]
[1778418290027,48.63,80898.47,0.01,-0.00029,0.0,0.06075]
[1778418295058,48.63,80898.36,0.01,-0.00029,0.0,0.06076]
[1778418300094,48.63,80898.49,0.01,-0.00029,0.0,0.06075]
[1778418305129,48.63,80898.89,0.01,-0.00029,0.0,0.06072]
[1778418310166,48.63,80898.41,0.01,-0.00029,0.0,0.06075]
[1778418315197,48.63,80899.62,0.01,-0.00029,0.0,0.06066]
[1778418320233,48.63,80900.25,0.01,-0.00029,0.0,0.06061]
[1778418325268,48.63,80899.97,0.01,-0.00029,0.0,0.06063]
[1778418330311,48.63,80899.94,0.01,-0.00029,0.0,0.06064]
[1778418335338,48.63,80901.01,0.01,-0.00029,0.0,0.06041]
[1778418340382,48.63,80902.65,0.01,-0.00029,0.0,0.06028]
[1778418345408,48.63,80902.43,0.01,-0.00029,0.0,0.0603]
[1778418350452,48.63,80903.52,0.01,-0.00029,0.0,0.06022]
[1778418356486,48.63,80908.34,0.01,-0.00029,0.0,0.05986]
[1778418361521,48.63,80909.46,0.01,-0.00029,0.0,0.05978]
[1778418366555,48.63,80910.83,0.01,-0.00028,0.0,0.05968]
[1778418371591,48.63,80912.36,0.01,-0.00028,0.0,0.05956]
[1778418374612,48.63,80895.23,0.01,-0.00029,0.0,0.06084]
[1778418380653,48.63,80889.63,0.01,-0.00029,0.0,0.06126]
[1778418385689,48.63,80881.7,0.01,-0.0003,0.0,0.06187]
[1778418390724,48.63,80878.99,0.01,-0.0003,0.0,0.06207]
[1778418395759,48.63,80879.03,0.01,-0.0003,0.0,0.06192]
[1778418400807,48.63,80878.6,0.01,-0.0003,0.0,0.06195]
[1778418405832,48.63,80876.86,0.01,-0.0003,0.0,0.06209]
[1778418410867,48.63,80876.33,0.01,-0.0003,0.0,0.06213]
[1778418415903,48.63,80876.95,0.01,-0.0003,0.0,0.06208]
[1778418420937,48.63,80877.07,0.01,-0.0003,0.0,0.06207]
[1778418425973,48.63,80873.9,0.01,-0.0003,0.0,0.06231]
[1778418431007,48.63,80873.14,0.01,-0.0003,0.0,0.06237]
[1778418436043,48.63,80869.34,0.01,-0.0003,0.0,0.06266]
[1778418441078,48.63,80858.86,0.01,-0.0003,0.0,0.06348]
[1778418447120,48.63,80858.25,0.01,-0.0003,0.0,0.06353]
[1778418452155,48.63,80861.95,0.01,-0.0003,0.0,0.06308]
[1778418457190,48.63,80863.79,0.01,-0.0003,0.0,0.06294]
[1778418462224,48.63,80863.13,0.01,-0.0003,0.0,0.06299]
[1778418467260,48.63,80861.57,0.01,-0.0003,0.0,0.06311]
[1778418474309,48.63,80862.06,0.01,-0.0003,0.0,0.06307]
[1778418481359,48.63,80863.06,0.01,-0.0003,0.0,0.063]
[1778418487401,48.63,80878.04,0.01,-0.0003,0.0,0.06184]
[1778418492436,48.63,80881.72,0.01,-0.00029,0.0,0.06156]
[1778418501509,48.63,80885.13,0.01,-0.00029,0.0,0.0613]
[1778418506539,48.63,80887.19,0.01,-0.00029,0.0,0.06115]
[1778418511574,48.63,80894.71,0.01,-0.00029,0.0,0.06043]
[1778418516609,48.63,80912.7,0.01,-0.00028,0.0,0.0591]
[1778418521644,48.63,80915.09,0.01,-0.00028,0.0,0.05892]
[1778418527686,48.63,80916.57,0.01,-0.00028,0.0,0.05881]
[1778418533728,48.63,80916.37,0.01,-0.00028,0.0,0.05883]
[1778418538763,48.63,80916.49,0.01,-0.00028,0.0,0.05882]
[1778418543799,48.63,80915.15,0.01,-0.00028,0.0,0.05892]
[1778418548833,48.63,80921.59,0.01,-0.00028,0.0,0.05845]
[1778418553868,48.63,80920.97,0.01,-0.00028,0.0,0.05849]
[1778418558903,48.63,80921.0,0.01,-0.00028,0.0,0.05849]
[1778418563939,48.63,80910.75,0.01,-0.00028,0.0,0.05924]
[1778418568973,48.63,80911.68,0.01,-0.00028,0.0,0.05917]
[1778418574008,48.63,80907.86,0.01,-0.00028,0.0,0.05931]
[1778418579043,48.63,80906.49,0.01,-0.00028,0.0,0.05941]
[1778418584078,48.63,80905.74,0.01,-0.00028,0.0,0.05946]
[1778418590120,48.63,80904.71,0.01,-0.00028,0.0,0.05954]
[1778418595155,48.63,80903.11,0.01,-0.00029,0.0,0.05966]
[1778418601197,48.63,80903.85,0.01,-0.00028,0.0,0.0596]
[1778418606233,48.63,80903.26,0.01,-0.00028,0.0,0.05965]
[1778418612292,48.63,80901.78,0.01,-0.00029,0.0,0.05975]
[1778418617309,48.63,80901.9,0.01,-0.00029,0.0,0.05975]
[1778418622344,48.63,80901.97,0.01,-0.00029,0.0,0.05974]
[1778418628389,48.63,80900.7,0.01,-0.00029,0.0,0.05983]
[1778418633421,48.63,80903.88,0.01,-0.00028,0.0,0.05945]
[1778418638456,48.63,80904.54,0.01,-0.00028,0.0,0.0594]
[1778418646512,48.63,80904.18,0.01,-0.00028,0.0,0.05943]
[1778418651547,48.63,80900.93,0.01,-0.00029,0.0,0.05967]
[1778418656582,48.63,80900.78,0.01,-0.00029,0.0,0.05968]
[1778418661617,48.63,80900.98,0.01,-0.00029,0.0,0.05967]
[1778418666653,48.63,80900.92,0.01,-0.00029,0.0,0.05967]
[1778418672716,48.63,80901.2,0.01,-0.00029,0.0,0.05965]
[1778418677730,48.63,80901.32,0.01,-0.00028,0.0,0.05964]
[1778418682787,48.63,80901.55,0.01,-0.00028,0.0,0.05962]
[1778418688808,48.63,80901.28,0.01,-0.00029,0.0,0.05964]
[1778418694850,48.63,80900.82,0.01,-0.00028,0.0,0.05953]
[1778418699891,48.63,80900.91,0.01,-0.00028,0.0,0.05952]
[1778418704926,48.63,80900.23,0.01,-0.00028,0.0,0.05957]
[1778418709961,48.63,80890.95,0.01,-0.00029,0.0,0.06026]
[1778418714996,48.63,80885.33,0.01,-0.00029,0.0,0.06068]
[1778418721038,48.63,80884.25,0.01,-0.00029,0.0,0.06077]
[1778418727081,48.63,80881.67,0.01,-0.00029,0.0,0.06096]
[1778418732117,48.63,80878.6,0.01,-0.00029,0.0,0.06119]
[1778418737151,48.63,80878.7,0.01,-0.00029,0.0,0.06118]
[1778418743212,48.63,80881.02,0.01,-0.00029,0.0,0.06101]
[1778418750239,48.63,80882.61,0.01,-0.00029,0.0,0.06089]
[1778418755276,48.63,80884.06,0.01,-0.00029,0.0,0.06063]
[1778418762327,48.63,80885.79,0.01,-0.00029,0.0,0.0605]
[1778418767362,48.63,80884.54,0.01,-0.00029,0.0,0.06059]
[1778418772397,48.63,80890.01,0.01,-0.00029,0.0,0.06018]
[1778418778439,48.63,80889.12,0.01,-0.00029,0.0,0.06025]
[1778418783495,48.63,80887.27,0.01,-0.00029,0.0,0.06039]
[1778418792537,48.63,80886.79,0.01,-0.00029,0.0,0.06042]
[1778418803635,48.63,80894.41,0.01,-0.00029,0.0,0.05986]
[1778418808649,48.63,80896.99,0.01,-0.00029,0.0,0.05966]
[1778418813684,48.63,80904.97,0.01,-0.00028,0.0,0.05893]
[1778418818893,48.63,80907.81,0.01,-0.00028,0.0,0.05872]
[1778418818971,48.63,80908.54,0.01,-0.00028,0.0,0.05867]
[1778418825768,48.63,80908.89,0.01,-0.00028,0.0,0.05864]
[1778418833845,48.63,80911.45,0.01,-0.00028,0.0,0.05846]
[1778418838858,48.63,80912.76,0.01,-0.00028,0.0,0.05836]
[1778418843915,48.63,80913.44,0.01,-0.00028,0.0,0.05831]
[1778418848930,48.63,80914.29,0.01,-0.00028,0.0,0.05825]
[1778418853985,48.63,80915.26,0.01,-0.00028,0.0,0.05818]
[1778418858998,48.63,80915.29,0.01,-0.00028,0.0,0.05818]
[1778418864066,48.63,80916.29,0.01,-0.00028,0.0,0.05811]
[1778418869071,48.63,80931.36,0.01,-0.00027,0.0,0.05703]
[1778418874105,48.63,80929.57,0.01,-0.00027,0.0,0.05701]
[1778418879140,48.63,80937.22,0.01,-0.00027,0.0,0.05647]
[1778418884175,48.63,80937.86,0.01,-0.00027,0.0,0.05643]
[1778418889209,48.63,80938.43,0.01,-0.00027,0.0,0.05639]
[1778418894244,48.63,80935.27,0.01,-0.00027,0.0,0.05661]
[1778418899280,48.63,80923.59,0.01,-0.00027,0.0,0.05744]
[1778418904347,48.63,80918.41,0.01,-0.00028,0.0,0.05781]
[1778418910360,48.63,80919.0,0.01,-0.00028,0.0,0.05777]
[1778418918415,48.63,80919.36,0.01,-0.00028,0.0,0.05774]
[1778418923450,48.63,80927.96,0.01,-0.00027,0.0,0.05713]
[1778418928486,48.63,80933.83,0.01,-0.00027,0.0,0.05671]
[1778418934557,48.63,80928.74,0.01,-0.00027,0.0,0.05693]
[1778418939628,48.63,80923.44,0.01,-0.00027,0.0,0.0573]
[1778418940569,48.63,80923.75,0.01,-0.00027,0.0,0.05728]
[1778418945605,48.63,80920.25,0.01,-0.00027,0.0,0.05753]
[1778418950640,48.63,80919.51,0.01,-0.00027,0.0,0.05759]
[1778418955674,48.63,80921.28,0.01,-0.00027,0.0,0.05746]
[1778418960710,48.63,80925.82,0.01,-0.00027,0.0,0.05714]
[1778418970779,48.63,80925.83,0.01,-0.00027,0.0,0.05713]
[1778418975815,48.63,80926.53,0.01,-0.00027,0.0,0.05708]
[1778418980850,48.63,80920.63,0.01,-0.00027,0.0,0.05751]
[1778418984988,48.63,80921.48,0.01,-0.00027,0.0,0.05744]
[1778418985088,48.63,80921.27,0.01,-0.00027,0.0,0.05746]
[1778418990919,48.63,80923.5,0.01,-0.00027,0.0,0.0573]
[1778418996962,48.63,80925.56,0.01,-0.00027,0.0,0.05701]
[1778419005049,48.63,80926.3,0.01,-0.00027,0.0,0.05696]
[1778419010054,48.63,80928.07,0.01,-0.00027,0.0,0.05683]
[1778419015108,48.63,80927.34,0.01,-0.00027,0.0,0.05688]
[1778419020144,48.63,80928.17,0.01,-0.00027,0.0,0.05683]
[1778419025178,48.63,80928.18,0.01,-0.00027,0.0,0.05682]
[1778419035249,48.63,80913.98,0.01,-0.00028,0.0,0.05784]
[1778419040284,48.63,80905.94,0.01,-0.00028,0.0,0.05842]
[1778419045320,48.63,80902.24,0.01,-0.00028,0.0,0.05869]
[1778419050353,48.63,80900.39,0.01,-0.00028,0.0,0.05882]
[1778419055400,48.63,80897.06,0.01,-0.00028,0.0,0.05892]
[1778419060427,48.63,80907.75,0.01,-0.00028,0.0,0.05814]
[1778419065459,48.63,80910.65,0.01,-0.00028,0.0,0.05793]
[1778419071501,48.63,80910.11,0.01,-0.00028,0.0,0.05797]
[1778419077544,48.63,80912.02,0.01,-0.00028,0.0,0.05784]
[1778419082578,48.63,80913.47,0.01,-0.00028,0.0,0.05773]
[1778419087612,48.63,80919.55,0.01,-0.00027,0.0,0.0573]
[1778419095683,48.63,80920.17,0.01,-0.00027,0.0,0.05725]
[1778419102718,48.63,80920.26,0.01,-0.00027,0.0,0.05724]
[1778419107753,48.63,80923.19,0.01,-0.00027,0.0,0.05704]
[1778419114801,48.63,80924.82,0.01,-0.00027,0.0,0.05678]
[1778419119837,48.63,80924.47,0.01,-0.00027,0.0,0.0568]
[1778419125894,48.63,80924.45,0.01,-0.00027,0.0,0.0568]
[1778419132928,48.63,80923.62,0.01,-0.00027,0.0,0.05686]
[1778419137963,48.63,80923.62,0.01,-0.00027,0.0,0.05686]
[1778419142998,48.63,80928.36,0.01,-0.00027,0.0,0.05653]
[1778419144336,48.63,80928.36,0.01,-0.00027,0.0,0.05653]
[1778419144360,48.63,80929.91,0.01,-0.00027,0.0,0.05642]
[1778419145113,48.63,80929.91,0.01,-0.00027,0.0,0.05642]
[1778419145160,48.63,80930.85,0.01,-0.00027,0.0,0.05635]
[1778419151055,48.63,80932.96,0.01,-0.00027,0.0,0.0562]
[1778419156106,48.63,80930.71,0.01,-0.00027,0.0,0.05636]
[1778419162131,48.63,80929.55,0.01,-0.00027,0.0,0.05644]
[1778419169180,48.63,80929.19,0.01,-0.00027,0.0,0.05647]
[1778419174215,48.63,80933.8,0.01,-0.00027,0.0,0.056]
[1778419179250,48.63,80935.07,0.01,-0.00027,0.0,0.05592]
[1778419184285,48.63,80932.93,0.01,-0.00027,0.0,0.05607]
[1778419190327,48.63,80933.82,0.01,-0.00027,0.0,0.056]
[1778419195362,48.63,80935.24,0.01,-0.00027,0.0,0.0559]
[1778419204425,48.63,80936.26,0.01,-0.00027,0.0,0.05583]
[1778419211474,48.63,80936.38,0.01,-0.00027,0.0,0.05582]
[1778419216508,48.63,80937.61,0.01,-0.00027,0.0,0.05574]
[1778419221543,48.63,80937.87,0.01,-0.00027,0.0,0.05572]
[1778419226579,48.63,80938.91,0.01,-0.00026,0.0,0.05565]
[1778419231614,48.63,80939.78,0.01,-0.00026,0.0,0.05545]
[1778419236670,48.63,80939.67,0.01,-0.00026,0.0,0.05546]
[1778419241683,48.63,80939.95,0.01,-0.00026,0.0,0.05544]
[1778419246721,48.63,80939.67,0.01,-0.00026,0.0,0.05546]
[1778419251756,48.63,80940.03,0.01,-0.00026,0.0,0.05543]
[1778419256812,48.63,80939.68,0.01,-0.00026,0.0,0.05545]
[1778419262835,48.63,80939.69,0.01,-0.00026,0.0,0.05545]
[1778419267868,48.63,80942.01,0.01,-0.00026,0.0,0.05529]
[1778419272904,48.63,80945.22,0.01,-0.00026,0.0,0.05507]
[1778419277939,48.63,80944.49,0.01,-0.00026,0.0,0.05512]
[1778419284988,48.63,80944.45,0.01,-0.00026,0.0,0.05513]
[1778419290027,48.63,80944.43,0.01,-0.00026,0.0,0.05513]
[1778419296066,48.63,80945.55,0.01,-0.00026,0.0,0.05491]
[1778419301101,48.63,80945.29,0.01,-0.00026,0.0,0.05493]
[1778419306136,48.63,80948.84,0.01,-0.00026,0.0,0.05469]
[1778419311171,48.63,80953.73,0.01,-0.00026,0.0,0.05435]
[1778419316206,48.63,80959.04,0.01,-0.00026,0.0,0.05399]
[1778419321242,48.63,80979.36,0.01,-0.00025,0.0,0.05263]
[1778419326276,48.63,80980.72,0.01,-0.00025,0.0,0.05254]
[1778419331312,48.63,80981.77,0.01,-0.00025,0.0,0.05247]
[1778419336347,48.63,80967.78,0.01,-0.00025,0.0,0.0534]
[1778419341382,48.63,80960.91,0.01,-0.00026,0.0,0.05386]
[1778419347424,48.63,80958.77,0.01,-0.00026,0.0,0.05401]
[1778419352458,48.63,80953.89,0.01,-0.00026,0.0,0.0542]
[1778419357518,48.63,80950.53,0.01,-0.00026,0.0,0.05443]
[1778419362529,48.63,80953.51,0.01,-0.00026,0.0,0.05423]
[1778419367565,48.63,80967.05,0.01,-0.00025,0.0,0.05332]
[1778419372599,48.63,80968.08,0.01,-0.00025,0.0,0.05325]
[1778419377633,48.63,80968.93,0.01,-0.00025,0.0,0.05319]
[1778419382669,48.63,80968.84,0.01,-0.00025,0.0,0.0532]
[1778419387738,48.63,80971.82,0.01,-0.00025,0.0,0.053]
[1778419393749,48.63,80973.14,0.01,-0.00025,0.0,0.05291]
[1778419398785,48.63,80983.08,0.01,-0.00025,0.0,0.05225]
[1778419403820,48.63,80982.97,0.01,-0.00025,0.0,0.05226]
[1778419408863,48.63,80982.67,0.01,-0.00025,0.0,0.05228]
[1778419413900,48.63,80986.38,0.01,-0.00025,0.0,0.05191]
[1778419419941,48.63,80989.78,0.01,-0.00024,0.0,0.05169]
[1778419425982,48.63,80992.12,0.01,-0.00024,0.0,0.05153]
[1778419431019,48.63,80992.57,0.01,-0.00024,0.0,0.0515]
[1778419436054,48.63,80993.49,0.01,-0.00024,0.0,0.05144]
[1778419441089,48.63,80990.6,0.01,-0.00024,0.0,0.05163]
[1778419446124,48.63,80994.3,0.01,-0.00024,0.0,0.05139]
[1778419455187,48.63,80994.43,0.01,-0.00024,0.0,0.05138]
[1778419460221,48.63,80995.66,0.01,-0.00024,0.0,0.0513]
[1778419466265,48.63,80996.06,0.01,-0.00024,0.0,0.05128]
[1778419469376,48.63,80993.86,0.01,-0.00024,0.0,0.05142]
[1778419469377,48.63,80988.86,0.01,-0.00025,0.0,0.05174]
[1778419475326,48.63,80985.63,0.01,-0.00025,0.0,0.05182]
[1778419480362,48.63,80983.68,0.01,-0.00025,0.0,0.05195]
[1778419486404,48.63,80979.19,0.01,-0.00025,0.0,0.05224]
[1778419491439,48.63,80973.07,0.01,-0.00025,0.0,0.05265]
[1778419493719,48.63,80973.07,0.01,-0.00025,0.0,0.05265]
[1778419493725,48.63,80971.06,0.01,-0.00025,0.0,0.05278]
[1778419500501,48.63,80970.27,0.01,-0.00025,0.0,0.05283]
[1778419505537,48.63,80967.07,0.01,-0.00025,0.0,0.05305]
[1778419512078,48.63,80958.89,0.01,-0.00025,0.0,0.05359]
[1778419512178,48.63,80957.73,0.01,-0.00026,0.0,0.05367]
[1778419513728,48.63,80957.73,0.01,-0.00026,0.0,0.05367]
[1778419513828,48.63,80956.51,0.01,-0.00026,0.0,0.05375]
[1778419519640,48.63,80954.6,0.01,-0.00026,0.0,0.05388]
[1778419525682,48.63,80951.97,0.01,-0.00026,0.0,0.05406]
[1778419530717,48.63,80950.53,0.01,-0.00026,0.0,0.05416]
[1778419535752,48.63,80953.74,0.01,-0.00026,0.0,0.0538]
[1778419542801,48.63,80956.36,0.01,-0.00025,0.0,0.05363]
[1778419548843,48.63,80957.61,0.01,-0.00025,0.0,0.05354]
[1778419553881,48.63,80959.06,0.01,-0.00025,0.0,0.05345]
[1778419558940,48.63,80961.28,0.01,-0.00025,0.0,0.0533]
[1778419563952,48.63,80963.1,0.01,-0.00025,0.0,0.05317]
[1778419565683,48.63,80965.79,0.01,-0.00025,0.0,0.053]
[1778419565969,48.63,80970.79,0.01,-0.00025,0.0,0.05266]
[1778419572012,48.63,80969.91,0.01,-0.00025,0.0,0.05272]
[1778419574539,48.63,80970.34,0.01,-0.00025,0.0,0.05269]
[1778419575033,48.63,80972.66,0.01,-0.00025,0.0,0.05254]
[1778419577237,48.63,80976.92,0.01,-0.00025,0.0,0.05226]
[1778419578051,48.63,80979.0,0.01,-0.00025,0.0,0.05212]
[1778419584094,48.63,80980.14,0.01,-0.00025,0.0,0.05205]
[1778419589128,48.63,80981.55,0.01,-0.00025,0.0,0.05196]
[1778419594164,48.63,80982.43,0.01,-0.00025,0.0,0.05177]
[1778419599198,48.63,80982.65,0.01,-0.00025,0.0,0.05175]
[1778419605240,48.63,80985.1,0.01,-0.00024,0.0,0.05159]
[1778419612290,48.63,80984.9,0.01,-0.00024,0.0,0.05161]
[1778419617324,48.63,80984.92,0.01,-0.00024,0.0,0.05161]
[1778419623500,48.63,80985.14,0.01,-0.00024,0.0,0.05159]
[1778419623601,48.63,80985.23,0.01,-0.00024,0.0,0.05159]
[1778419626392,48.63,80990.15,0.01,-0.00024,0.0,0.05127]
[1778419626420,48.63,80990.63,0.01,-0.00024,0.0,0.05124]
[1778419628472,48.63,80990.63,0.01,-0.00024,0.0,0.05124]
[1778419628506,48.63,80991.62,0.01,-0.00024,0.0,0.05117]
[1778419634443,48.63,81003.49,0.01,-0.00024,0.0,0.05041]
[1778419638562,48.63,81002.91,0.01,-0.00024,0.0,0.05045]
[1778419638663,48.63,81003.01,0.01,-0.00024,0.0,0.05044]
[1778419644514,48.63,80998.67,0.01,-0.00024,0.0,0.05072]
[1778419649550,48.63,80991.67,0.01,-0.00024,0.0,0.05117]
[1778419654587,48.63,80990.32,0.01,-0.00024,0.0,0.05112]
[1778419659641,48.63,80991.81,0.01,-0.00024,0.0,0.05103]
[1778419664657,48.63,80995.95,0.01,-0.00024,0.0,0.05076]
[1778419669692,48.63,80997.25,0.01,-0.00024,0.0,0.05068]
[1778419674726,48.63,80980.85,0.01,-0.00025,0.0,0.05174]
[1778419679147,48.63,80979.01,0.01,-0.00025,0.0,0.05186]
[1778419679186,48.63,80977.48,0.01,-0.00025,0.0,0.05196]
[1778419680746,48.63,80976.85,0.01,-0.00025,0.0,0.052]
[1778419680847,48.63,80976.66,0.01,-0.00025,0.0,0.05201]
[1778419681651,48.63,80976.66,0.01,-0.00025,0.0,0.05201]
[1778419681777,48.63,80976.66,0.01,-0.00025,0.0,0.05201]
[1778419686811,48.63,80973.32,0.01,-0.00025,0.0,0.05223]
[1778419691846,48.63,80971.56,0.01,-0.00025,0.0,0.05235]
[1778419696881,48.63,80970.18,0.01,-0.00025,0.0,0.05244]
[1778419701916,48.63,80967.62,0.01,-0.00025,0.0,0.05261]
[1778419707957,48.63,80966.08,0.01,-0.00025,0.0,0.05271]
[1778419714000,48.63,80965.09,0.01,-0.00025,0.0,0.05264]
[1778419719036,48.63,80963.75,0.01,-0.00025,0.0,0.05273]
[1778419724070,48.63,80963.24,0.01,-0.00025,0.0,0.05276]
[1778419729106,48.63,80956.78,0.01,-0.00025,0.0,0.05319]
[1778419734141,48.63,80952.68,0.01,-0.00025,0.0,0.05347]
[1778419739175,48.63,80950.62,0.01,-0.00025,0.0,0.0536]
[1778419744214,48.63,80949.0,0.01,-0.00026,0.0,0.05371]
[1778419749248,48.63,80947.42,0.01,-0.00026,0.0,0.05382]
[1778419754282,48.63,80942.43,0.01,-0.00026,0.0,0.05416]
[1778419760324,48.63,80941.1,0.01,-0.00026,0.0,0.05425]
[1778419765358,48.63,80940.57,0.01,-0.00026,0.0,0.05428]
[1778419770394,48.63,80936.21,0.01,-0.00026,0.0,0.05458]
[1778419775463,48.63,80937.59,0.01,-0.00026,0.0,0.05435]
[1778419780464,48.63,80942.88,0.01,-0.00026,0.0,0.05399]
[1778419785499,48.63,80966.36,0.01,-0.00025,0.0,0.05242]
[1778419790534,48.63,80972.3,0.01,-0.00025,0.0,0.05203]
[1778419795570,48.63,80966.29,0.01,-0.00025,0.0,0.05243]
[1778419800604,48.63,80969.11,0.01,-0.00025,0.0,0.05224]
[1778419805638,48.63,80971.39,0.01,-0.00025,0.0,0.05209]
[1778419810674,48.63,80974.13,0.01,-0.00025,0.0,0.05191]
[1778419815743,48.63,80975.18,0.01,-0.00025,0.0,0.05184]
[1778419820744,48.63,80973.89,0.01,-0.00025,0.0,0.05193]
[1778419825779,48.63,80965.85,0.01,-0.00025,0.0,0.05245]
[1778419832828,48.63,80962.89,0.01,-0.00025,0.0,0.05252]
[1778419837864,48.63,80949.74,0.01,-0.00025,0.0,0.05339]
[1778419842899,48.63,80947.8,0.01,-0.00025,0.0,0.05352]
[1778419847937,48.63,80944.46,0.01,-0.00026,0.0,0.05375]
[1778419852969,48.63,80940.62,0.01,-0.00026,0.0,0.05401]
[1778419858004,48.63,80939.29,0.01,-0.00026,0.0,0.0541]
[1778419863044,48.63,80945.15,0.01,-0.00026,0.0,0.0537]
[1778419868075,48.63,80950.5,0.01,-0.00025,0.0,0.05334]
[1778419873108,48.63,80953.31,0.01,-0.00025,0.0,0.05315]
[1778419878144,48.63,80947.19,0.01,-0.00025,0.0,0.05356]
[1778419883178,48.63,80943.88,0.01,-0.00026,0.0,0.05379]
[1778419889221,48.63,80943.76,0.01,-0.00026,0.0,0.05379]
[1778419896311,48.63,80942.76,0.01,-0.00026,0.0,0.05372]
[1778419905332,48.63,80942.55,0.01,-0.00026,0.0,0.05374]
[1778419910374,48.63,80929.77,0.01,-0.00026,0.0,0.05461]
[1778419916420,48.63,80927.21,0.01,-0.00026,0.0,0.05478]
[1778419921451,48.63,80927.71,0.01,-0.00026,0.0,0.05475]
[1778419926485,48.63,80930.73,0.01,-0.00026,0.0,0.05454]
[1778419931521,48.63,80926.05,0.01,-0.00026,0.0,0.05486]
[1778419936595,48.63,80927.0,0.01,-0.00026,0.0,0.0548]
[1778419942600,48.63,80928.12,0.01,-0.00026,0.0,0.05472]
[1778419947633,48.63,80927.85,0.01,-0.00026,0.0,0.05474]
[1778419956736,48.63,80932.3,0.01,-0.00026,0.0,0.0543]
[1778419962738,48.63,80946.17,0.01,-0.00025,0.0,0.05336]
[1778419972808,48.63,80944.92,0.01,-0.00025,0.0,0.05344]
[1778419977843,48.63,80942.24,0.01,-0.00026,0.0,0.05362]
[1778419986948,48.63,80942.16,0.01,-0.00026,0.0,0.05363]
[1778419997019,48.63,80941.53,0.01,-0.00026,0.0,0.05367]
[1778420005039,48.63,80941.12,0.01,-0.00026,0.0,0.0537]
[1778420010071,48.63,80948.32,0.01,-0.00025,0.0,0.05321]
[1778420015107,48.63,80949.21,0.01,-0.00025,0.0,0.05302]
[1778420020142,48.63,80950.72,0.01,-0.00025,0.0,0.05292]
[1778420026184,48.63,80953.11,0.01,-0.00025,0.0,0.05276]
[1778420031219,48.63,80958.81,0.01,-0.00025,0.0,0.05238]
[1778420036253,48.63,80973.22,0.01,-0.00024,0.0,0.05144]
[1778420044311,48.63,80974.49,0.01,-0.00024,0.0,0.05136]
[1778420049345,48.63,80976.43,0.01,-0.00024,0.0,0.05123]
[1778420054380,48.63,80979.2,0.01,-0.00024,0.0,0.05106]
[1778420059416,48.63,80982.64,0.01,-0.00024,0.0,0.05083]
[1778420067509,48.63,80982.55,0.01,-0.00024,0.0,0.05084]
[1778420073514,48.63,80984.37,0.01,-0.00024,0.0,0.05059]
[1778420078549,48.63,80991.58,0.01,-0.00024,0.0,0.05014]
[1778420083586,48.63,80994.24,0.01,-0.00024,0.0,0.04997]
[1778420088620,48.63,80989.45,0.01,-0.00024,0.0,0.05027]
[1778420093654,48.63,80988.43,0.01,-0.00024,0.0,0.05034]
[1778420098690,48.63,80988.31,0.01,-0.00024,0.0,0.05034]
[1778420103725,48.63,80988.34,0.01,-0.00024,0.0,0.05034]
[1778420108760,48.63,80985.22,0.01,-0.00024,0.0,0.05054]
[1778420113795,48.63,80975.29,0.01,-0.00024,0.0,0.05118]
[1778420123864,48.63,80975.4,0.01,-0.00024,0.0,0.05117]
[1778420131921,48.63,80975.57,0.01,-0.00024,0.0,0.05103]
[1778420137962,48.63,80976.03,0.01,-0.00024,0.0,0.051]
[1778420142998,48.63,80977.29,0.01,-0.00024,0.0,0.05092]
[1778420148075,48.63,80978.09,0.01,-0.00024,0.0,0.05087]
[1778420157096,48.63,80976.95,0.01,-0.00024,0.0,0.05094]
[1778420162134,48.63,80977.13,0.01,-0.00024,0.0,0.05093]
[1778420168218,48.63,80977.14,0.01,-0.00024,0.0,0.05093]
[1778420175223,48.63,80977.19,0.01,-0.00024,0.0,0.05092]
[1778420180259,48.63,80987.29,0.01,-0.00024,0.0,0.05028]
[1778420188359,48.63,80986.48,0.01,-0.00024,0.0,0.05033]
[1778420197377,48.63,80985.79,0.01,-0.00024,0.0,0.05024]
[1778420208499,48.63,80985.46,0.01,-0.00024,0.0,0.05027]
[1778420214496,48.63,80983.48,0.01,-0.00024,0.0,0.05039]
[1778420219531,48.63,80984.2,0.01,-0.00024,0.0,0.05035]
[1778420224566,48.63,80981.25,0.01,-0.00024,0.0,0.05053]
[1778420229602,48.63,80984.63,0.01,-0.00024,0.0,0.05032]
[1778420235644,48.63,80984.74,0.01,-0.00024,0.0,0.05031]
[1778420240679,48.63,80986.71,0.01,-0.00024,0.0,0.05019]
[1778420248781,48.63,80985.75,0.01,-0.00024,0.0,0.05025]
[1778420257798,48.63,80985.78,0.01,-0.00024,0.0,0.05012]
[1778420264847,48.63,80985.62,0.01,-0.00024,0.0,0.05013]
[1778420269882,48.63,80983.87,0.01,-0.00024,0.0,0.05024]
[1778420274917,48.63,80983.58,0.01,-0.00024,0.0,0.05026]
[1778420280959,48.63,80983.99,0.01,-0.00024,0.0,0.05023]
[1778420288008,48.63,80984.29,0.01,-0.00024,0.0,0.05021]
[1778420293044,48.63,80972.88,0.01,-0.00024,0.0,0.05094]
[1778420299132,48.63,80973.48,0.01,-0.00024,0.0,0.0509]
[1778420305129,48.63,80971.43,0.01,-0.00024,0.0,0.05103]
[1778420310164,48.63,80971.14,0.01,-0.00024,0.0,0.05105]
[1778420319272,48.63,80966.61,0.01,-0.00024,0.0,0.05121]
[1778420325269,48.63,80960.11,0.01,-0.00025,0.0,0.05163]
[1778420337353,48.63,80953.01,0.01,-0.00025,0.0,0.0521]
[1778420342388,48.63,80951.65,0.01,-0.00025,0.0,0.05219]
[1778420347424,48.63,80954.25,0.01,-0.00025,0.0,0.05202]
[1778420353466,48.63,80954.06,0.01,-0.00025,0.0,0.05203]
[1778420358500,48.63,80954.58,0.01,-0.00025,0.0,0.05199]
[1778420363536,48.63,80946.74,0.01,-0.00025,0.0,0.05251]
[1778420368571,48.63,80954.67,0.01,-0.00025,0.0,0.05199]
[1778420373606,48.63,80957.01,0.01,-0.00025,0.0,0.0517]
[1778420378640,48.63,80948.56,0.01,-0.00025,0.0,0.05226]
[1778420386700,48.63,80946.52,0.01,-0.00025,0.0,0.05239]
[1778420392738,48.63,80944.77,0.01,-0.00025,0.0,0.05251]
[1778420399836,48.63,80947.19,0.01,-0.00025,0.0,0.05235]
[1778420406837,48.63,80941.86,0.01,-0.00025,0.0,0.0527]
[1778420411880,48.63,80940.86,0.01,-0.00025,0.0,0.05277]
[1778420417922,48.63,80940.65,0.01,-0.00025,0.0,0.05278]
[1778420422961,48.63,80939.77,0.01,-0.00025,0.0,0.05284]
[1778420430050,48.63,80939.2,0.01,-0.00025,0.0,0.05288]
[1778420437057,48.63,80937.15,0.01,-0.00025,0.0,0.05288]
[1778420442091,48.63,80938.55,0.01,-0.00025,0.0,0.05278]
[1778420447127,48.63,80939.68,0.01,-0.00025,0.0,0.05271]
[1778420455183,48.63,80939.52,0.01,-0.00025,0.0,0.05272]
[1778420460218,48.63,80939.12,0.01,-0.00025,0.0,0.05275]
[1778420465253,48.63,80939.29,0.01,-0.00025,0.0,0.05274]
[1778420470288,48.63,80947.64,0.01,-0.00025,0.0,0.05218]
[1778420479351,48.63,80946.6,0.01,-0.00025,0.0,0.05225]
[1778420484386,48.63,80939.99,0.01,-0.00025,0.0,0.05269]
[1778420489421,48.63,80931.37,0.01,-0.00025,0.0,0.05326]
[1778420495463,48.63,80931.69,0.01,-0.00025,0.0,0.05311]
[1778420500499,48.63,80930.15,0.01,-0.00025,0.0,0.05321]
[1778420505534,48.63,80930.59,0.01,-0.00025,0.0,0.05318]
[1778420510612,48.63,80937.37,0.01,-0.00025,0.0,0.05273]
[1778420519632,48.63,80944.99,0.01,-0.00025,0.0,0.05222]
[1778420524667,48.63,80940.47,0.01,-0.00025,0.0,0.05252]
[1778420529702,48.63,80939.41,0.01,-0.00025,0.0,0.05259]
[1778420540779,48.63,80938.72,0.01,-0.00025,0.0,0.05264]
[1778420545813,48.63,80938.95,0.01,-0.00025,0.0,0.05262]
[1778420550893,48.63,80938.85,0.01,-0.00025,0.0,0.05263]
[1778420556891,48.63,80937.32,0.01,-0.00025,0.0,0.0526]
[1778420561925,48.63,80937.27,0.01,-0.00025,0.0,0.0526]
[1778420566962,48.63,80937.69,0.01,-0.00025,0.0,0.05257]
[1778420581110,48.63,80938.11,0.01,-0.00025,0.0,0.05254]
[1778420589116,48.63,80937.58,0.01,-0.00025,0.0,0.05258]
[1778420594151,48.63,80929.47,0.01,-0.00025,0.0,0.05312]
[1778420599186,48.63,80928.78,0.01,-0.00025,0.0,0.05317]
[1778420604221,48.63,80929.15,0.01,-0.00025,0.0,0.05314]
[1778420609256,48.63,80928.02,0.01,-0.00025,0.0,0.05322]
[1778420616305,48.63,80927.36,0.01,-0.00025,0.0,0.05312]
[1778420621341,48.63,80927.98,0.01,-0.00025,0.0,0.05308]
[1778420628392,48.63,80928.71,0.01,-0.00025,0.0,0.05303]
[1778420636448,48.63,80928.72,0.01,-0.00025,0.0,0.05303]
[1778420641531,48.63,80928.34,0.01,-0.00025,0.0,0.05306]
[1778420647527,48.63,80930.83,0.01,-0.00025,0.0,0.05289]
[1778420652563,48.63,80930.67,0.01,-0.00025,0.0,0.0529]
[1778420658605,48.63,80934.18,0.01,-0.00025,0.0,0.05267]
[1778420664647,48.63,80934.2,0.01,-0.00025,0.0,0.05267]
[1778420669682,48.63,80941.11,0.01,-0.00025,0.0,0.05221]
[1778420675723,48.63,80950.31,0.01,-0.00024,0.0,0.05148]
[1778420680759,48.63,80954.7,0.01,-0.00024,0.0,0.05119]
[1778420685794,48.63,80962.2,0.01,-0.00024,0.0,0.05071]
[1778420690829,48.63,80962.2,0.01,-0.00024,0.0,0.05071]
[1778420695868,48.63,80962.94,0.01,-0.00024,0.0,0.05066]
[1778420699896,48.63,80979.84,0.01,-0.00024,0.0,0.04959]
[1778420704930,48.63,80980.72,0.01,-0.00023,0.0,0.04953]
[1778420709966,48.63,80973.39,0.01,-0.00024,0.0,0.05]
[1778420716011,48.63,80971.36,0.01,-0.00024,0.0,0.05012]
[1778420721046,48.63,80964.48,0.01,-0.00024,0.0,0.05056]
[1778420726081,48.63,80962.69,0.01,-0.00024,0.0,0.05068]
[1778420731117,48.63,80950.05,0.01,-0.00024,0.0,0.05136]
[1778420736152,48.63,80949.62,0.01,-0.00024,0.0,0.05139]
[1778420741187,48.63,80948.95,0.01,-0.00024,0.0,0.05143]
[1778420746223,48.63,80950.25,0.01,-0.00024,0.0,0.05135]
[1778420752310,48.63,80948.16,0.01,-0.00025,0.0,0.05148]
[1778420759314,48.63,80945.24,0.01,-0.00025,0.0,0.05167]
[1778420765356,48.63,80944.68,0.01,-0.00025,0.0,0.05171]
[1778420770390,48.63,80944.76,0.01,-0.00025,0.0,0.05171]
[1778420775425,48.63,80945.0,0.01,-0.00025,0.0,0.05169]
[1778420782474,48.63,80943.3,0.01,-0.00025,0.0,0.0518]
[1778420787509,48.63,80943.35,0.01,-0.00025,0.0,0.0518]
[1778420792544,48.63,80951.97,0.01,-0.00024,0.0,0.0511]
[1778420797578,48.63,80949.41,0.01,-0.00024,0.0,0.05127]
[1778420802614,48.63,80948.34,0.01,-0.00024,0.0,0.05134]
[1778420808659,48.63,80950.83,0.01,-0.00024,0.0,0.05118]
[1778420813695,48.63,80952.38,0.01,-0.00024,0.0,0.05108]
[1778420818729,48.63,80952.45,0.01,-0.00024,0.0,0.05107]
[1778420823764,48.63,80953.74,0.01,-0.00024,0.0,0.05099]
[1778420829806,48.63,80955.6,0.01,-0.00024,0.0,0.05087]
[1778420835848,48.63,80955.96,0.01,-0.00024,0.0,0.05085]
[1778420840882,48.63,80957.52,0.01,-0.00024,0.0,0.05075]
[1778420845918,48.63,80957.48,0.01,-0.00024,0.0,0.05075]
[1778420850952,48.63,80963.25,0.01,-0.00024,0.0,0.05038]
[1778420855988,48.63,80961.38,0.01,-0.00024,0.0,0.05037]
[1778420861025,48.63,80961.94,0.01,-0.00024,0.0,0.05033]
[1778420866061,48.63,80963.3,0.01,-0.00024,0.0,0.05025]
[1778420871098,48.63,80964.45,0.01,-0.00024,0.0,0.05017]
[1778420883230,48.63,80965.64,0.01,-0.00024,0.0,0.0501]
[1778420889224,48.63,80966.56,0.01,-0.00024,0.0,0.05004]
[1778420896271,48.63,80966.57,0.01,-0.00024,0.0,0.05004]
[1778420901307,48.63,80972.29,0.01,-0.00024,0.0,0.04968]
[1778420906342,48.63,80974.24,0.01,-0.00024,0.0,0.04956]
[1778420912383,48.63,80976.04,0.01,-0.00023,0.0,0.04932]
[1778420917419,48.63,80976.41,0.01,-0.00023,0.0,0.04929]
[1778420922454,48.63,80976.29,0.01,-0.00023,0.0,0.0493]
[1778420927488,48.63,80976.73,0.01,-0.00023,0.0,0.04927]
[1778420932524,48.63,80976.85,0.01,-0.00023,0.0,0.04926]
[1778420937560,48.63,80971.57,0.01,-0.00024,0.0,0.0496]
[1778420942595,48.63,80969.8,0.01,-0.00024,0.0,0.04971]
[1778420947630,48.63,80967.8,0.01,-0.00024,0.0,0.04983]
[1778420952665,48.63,80964.63,0.01,-0.00024,0.0,0.05003]
[1778420958707,48.63,80963.56,0.01,-0.00024,0.0,0.0501]
[1778420963742,48.63,80960.95,0.01,-0.00024,0.0,0.05027]
[1778420968776,48.63,80953.54,0.01,-0.00024,0.0,0.05074]
[1778420973811,48.63,80951.38,0.01,-0.00024,0.0,0.05075]
[1778420979853,48.63,80946.68,0.01,-0.00024,0.0,0.05105]
[1778420985899,48.63,80944.6,0.01,-0.00024,0.0,0.05119]
[1778420992944,48.63,80943.73,0.01,-0.00024,0.0,0.05124]
[1778420997979,48.63,80943.81,0.01,-0.00024,0.0,0.05124]
[1778421004022,48.63,80941.76,0.01,-0.00024,0.0,0.05137]
[1778421014147,48.63,80941.04,0.01,-0.00024,0.0,0.05142]
[1778421020134,48.63,80945.73,0.01,-0.00024,0.0,0.05111]
[1778421025169,48.63,80950.68,0.01,-0.00024,0.0,0.05079]
[1778421030204,48.63,80955.38,0.01,-0.00024,0.0,0.05049]
[1778421035239,48.63,80955.2,0.01,-0.00024,0.0,0.05037]
[1778421041280,48.63,80952.81,0.01,-0.00024,0.0,0.05053]
[1778421050347,48.63,80951.49,0.01,-0.00024,0.0,0.05061]
[1778421055381,48.63,80949.31,0.01,-0.00024,0.0,0.05075]
[1778421060417,48.63,80949.08,0.01,-0.00024,0.0,0.05077]
[1778421065452,48.63,80948.77,0.01,-0.00024,0.0,0.05079]
[1778421070487,48.63,80948.4,0.01,-0.00024,0.0,0.05081]
[1778421075522,48.63,80943.76,0.01,-0.00024,0.0,0.05111]
[1778421080557,48.63,80939.27,0.01,-0.00024,0.0,0.0514]
[1778421088615,48.63,80939.56,0.01,-0.00024,0.0,0.05138]
[1778421094707,48.63,80938.74,0.01,-0.00024,0.0,0.0513]
[1778421104777,48.63,80939.49,0.01,-0.00024,0.0,0.05125]
[1778421112786,48.63,80939.92,0.01,-0.00024,0.0,0.05123]
[1778421118828,48.63,80938.89,0.01,-0.00024,0.0,0.05129]
[1778421123862,48.63,80935.97,0.01,-0.00025,0.0,0.05148]
[1778421128898,48.63,80937.47,0.01,-0.00024,0.0,0.05138]
[1778421133933,48.63,80938.09,0.01,-0.00024,0.0,0.05134]
[1778421144003,48.63,80938.45,0.01,-0.00024,0.0,0.05132]
[1778421150045,48.63,80942.87,0.01,-0.00024,0.0,0.05103]
[1778421155127,48.63,80942.92,0.01,-0.00024,0.0,0.0509]
[1778421162129,48.63,80942.51,0.01,-0.00024,0.0,0.05093]
[1778421167164,48.63,80942.19,0.01,-0.00024,0.0,0.05095]
[1778421172199,48.63,80948.19,0.01,-0.00024,0.0,0.05056]
[1778421177233,48.63,80944.9,0.01,-0.00024,0.0,0.05077]
[1778421182268,48.63,80941.54,0.01,-0.00024,0.0,0.05099]
[1778421189317,48.63,80941.59,0.01,-0.00024,0.0,0.05099]
[1778421195360,48.63,80939.64,0.01,-0.00024,0.0,0.05111]
[1778421200395,48.63,80939.93,0.01,-0.00024,0.0,0.05109]
[1778421205482,48.63,80940.2,0.01,-0.00024,0.0,0.05107]
[1778421212484,48.63,80940.51,0.01,-0.00024,0.0,0.05092]
[1778421220539,48.63,80940.66,0.01,-0.00024,0.0,0.05091]
[1778421225622,48.63,80939.96,0.01,-0.00024,0.0,0.05096]
[1778421233631,48.63,80940.04,0.01,-0.00024,0.0,0.05095]
[1778421238667,48.63,80940.92,0.01,-0.00024,0.0,0.0509]
[1778421243706,48.63,80940.57,0.01,-0.00024,0.0,0.05092]
[1778421248738,48.63,80940.64,0.01,-0.00024,0.0,0.05091]
[1778421255799,48.63,80940.52,0.01,-0.00024,0.0,0.05092]
[1778421260823,48.63,80948.67,0.01,-0.00024,0.0,0.0504]
[1778421265923,48.63,80948.73,0.01,-0.00024,0.0,0.0504]
[1778421271899,48.63,80947.61,0.01,-0.00024,0.0,0.05034]
[1778421276936,48.63,80946.95,0.01,-0.00024,0.0,0.05038]
[1778421281970,48.63,80946.55,0.01,-0.00024,0.0,0.0504]
[1778421287005,48.63,80943.43,0.01,-0.00024,0.0,0.0506]
[1778421292039,48.63,80938.69,0.01,-0.00024,0.0,0.05091]
[1778421297076,48.63,80935.62,0.01,-0.00024,0.0,0.05111]
[1778421302110,48.63,80935.2,0.01,-0.00024,0.0,0.05113]
[1778421308152,48.63,80938.26,0.01,-0.00024,0.0,0.05094]
[1778421314195,48.63,80933.7,0.01,-0.00024,0.0,0.05123]
[1778421319229,48.63,80933.46,0.01,-0.00024,0.0,0.05125]
[1778421324266,48.63,80935.14,0.01,-0.00024,0.0,0.05114]
[1778421333328,48.63,80935.93,0.01,-0.00024,0.0,0.05096]
[1778421339369,48.63,80937.2,0.01,-0.00024,0.0,0.05087]
[1778421346485,48.63,80937.34,0.01,-0.00024,0.0,0.05086]
[1778421354475,48.63,80938.05,0.01,-0.00024,0.0,0.05082]
[1778421360517,48.63,80938.27,0.01,-0.00024,0.0,0.0508]
[1778421365551,48.63,80933.14,0.01,-0.00024,0.0,0.05114]
[1778421370590,48.63,80931.08,0.01,-0.00024,0.0,0.05127]
[1778421375624,48.63,80932.07,0.01,-0.00024,0.0,0.0512]
[1778421380658,48.63,80933.05,0.01,-0.00024,0.0,0.05114]
[1778421386700,48.63,80933.48,0.01,-0.00024,0.0,0.05111]
[1778421391738,48.63,80933.62,0.01,-0.00024,0.0,0.05097]
[1778421396841,48.63,80925.56,0.01,-0.00025,0.0,0.0515]
[1778421406912,48.63,80924.71,0.01,-0.00025,0.0,0.05155]
[1778421414896,48.63,80932.26,0.01,-0.00024,0.0,0.05106]
[1778421425975,48.63,80934.46,0.01,-0.00024,0.0,0.05092]
[1778421437122,48.63,80935.5,0.01,-0.00024,0.0,0.05085]
[1778421443095,48.63,80940.03,0.01,-0.00024,0.0,0.05056]
[1778421450144,48.63,80940.32,0.01,-0.00024,0.0,0.05054]
[1778421455179,48.63,80939.91,0.01,-0.00024,0.0,0.05044]
[1778421465249,48.63,80940.39,0.01,-0.00024,0.0,0.05041]
[1778421471291,48.63,80939.23,0.01,-0.00024,0.0,0.05048]
[1778421477401,48.63,80939.7,0.01,-0.00024,0.0,0.05045]
[1778421485388,48.63,80939.13,0.01,-0.00024,0.0,0.05049]
[1778421490424,48.63,80938.26,0.01,-0.00024,0.0,0.05054]
[1778421495459,48.63,80938.52,0.01,-0.00024,0.0,0.05053]
[1778421500494,48.63,80939.06,0.01,-0.00024,0.0,0.05049]
[1778421505528,48.63,80939.0,0.01,-0.00024,0.0,0.0505]
[1778421510563,48.63,80938.17,0.01,-0.00024,0.0,0.05055]
[1778421515599,48.63,80938.2,0.01,-0.00024,0.0,0.05042]
[1778421521642,48.63,80938.92,0.01,-0.00024,0.0,0.05037]
[1778421527758,48.63,80938.14,0.01,-0.00024,0.0,0.05042]
[1778421533727,48.63,80938.14,0.01,-0.00024,0.0,0.05042]
[1778421539769,48.63,80938.58,0.01,-0.00024,0.0,0.05039]
[1778421545811,48.63,80938.52,0.01,-0.00024,0.0,0.0504]
[1778421550846,48.63,80941.37,0.01,-0.00024,0.0,0.05021]
[1778421555881,48.63,80948.73,0.01,-0.00024,0.0,0.04975]
[1778421560915,48.63,80948.31,0.01,-0.00024,0.0,0.04977]
[1778421565951,48.63,80954.12,0.01,-0.00024,0.0,0.04941]
[1778421570987,48.63,80956.75,0.01,-0.00023,0.0,0.04924]
[1778421576021,48.63,80958.22,0.01,-0.00023,0.0,0.04902]
[1778421581058,48.63,80959.19,0.01,-0.00023,0.0,0.04896]
[1778421586091,48.63,80960.4,0.01,-0.00023,0.0,0.04889]
[1778421591127,48.63,80956.1,0.01,-0.00023,0.0,0.04915]
[1778421596161,48.63,80952.4,0.01,-0.00024,0.0,0.04939]
[1778421601196,48.63,80951.21,0.01,-0.00024,0.0,0.04946]
[1778421606231,48.63,80941.02,0.01,-0.00024,0.0,0.05011]
[1778421618396,48.63,80940.62,0.01,-0.00024,0.0,0.05013]
[1778421628466,48.63,80940.14,0.01,-0.00024,0.0,0.05016]
[1778421634428,48.63,80940.0,0.01,-0.00024,0.0,0.05004]
[1778421639462,48.63,80941.26,0.01,-0.00024,0.0,0.04996]
[1778421644498,48.63,80941.03,0.01,-0.00024,0.0,0.04997]
[1778421650540,48.63,80940.57,0.01,-0.00024,0.0,0.05]
[1778421655575,48.63,80939.49,0.01,-0.00024,0.0,0.05007]
[1778421660612,48.63,80939.96,0.01,-0.00024,0.0,0.05004]
[1778421667659,48.63,80939.98,0.01,-0.00024,0.0,0.05004]
[1778421672695,48.63,80936.5,0.01,-0.00024,0.0,0.05026]
[1778421677730,48.63,80936.83,0.01,-0.00024,0.0,0.05024]
[1778421684779,48.63,80935.48,0.01,-0.00024,0.0,0.05033]
[1778421690820,48.63,80932.84,0.01,-0.00024,0.0,0.0505]
[1778421695857,48.63,80936.22,0.01,-0.00024,0.0,0.05015]
[1778421701898,48.63,80938.13,0.01,-0.00024,0.0,0.05003]
[1778421706933,48.63,80938.7,0.01,-0.00024,0.0,0.04999]
[1778421712975,48.63,80938.85,0.01,-0.00024,0.0,0.04998]
[1778421718011,48.63,80934.69,0.01,-0.00024,0.0,0.05025]
[1778421724054,48.63,80938.94,0.01,-0.00024,0.0,0.04998]
[1778421729166,48.63,80938.96,0.01,-0.00024,0.0,0.04998]
[1778421736139,48.63,80938.99,0.01,-0.00024,0.0,0.04997]
[1778421741173,48.63,80939.33,0.01,-0.00024,0.0,0.04995]
[1778421749307,48.63,80939.27,0.01,-0.00024,0.0,0.04996]
[1778421755271,48.63,80939.29,0.01,-0.00024,0.0,0.04983]
[1778421761314,48.63,80939.41,0.01,-0.00024,0.0,0.04982]
[1778421766350,48.63,80940.67,0.01,-0.00024,0.0,0.04974]
[1778421771755,48.63,80950.14,0.01,-0.00023,0.0,0.04914]
[1778421772392,48.63,80951.27,0.01,-0.00023,0.0,0.04907]
[1778421778433,48.63,80954.27,0.01,-0.00023,0.0,0.04889]
[1778421784474,48.63,80957.01,0.01,-0.00023,0.0,0.04872]
[1778421789589,48.63,80962.06,0.01,-0.00023,0.0,0.0484]
[1778421795552,48.63,80976.68,0.01,-0.00023,0.0,0.04751]
[1778421802605,48.63,80980.94,0.01,-0.00022,0.0,0.04725]
[1778421807636,48.63,80980.73,0.01,-0.00022,0.0,0.04727]
[1778421813679,48.63,80982.37,0.01,-0.00022,0.0,0.04704]
[1778421818714,48.63,80984.02,0.01,-0.00022,0.0,0.04694]
[1778421824755,48.63,80983.15,0.01,-0.00022,0.0,0.047]
[1778421827776,48.63,80963.09,0.01,-0.00023,0.0,0.04821]
[1778421832816,48.63,80955.09,0.01,-0.00023,0.0,0.04871]
[1778421837852,48.63,80954.88,0.01,-0.00023,0.0,0.04872]
[1778421842888,48.63,80955.37,0.01,-0.00023,0.0,0.04869]
[1778421850009,48.63,80956.59,0.01,-0.00023,0.0,0.04861]
[1778421855980,48.63,80957.0,0.01,-0.00023,0.0,0.04859]
[1778421861016,48.63,80957.45,0.01,-0.00023,0.0,0.04856]
[1778421866051,48.63,80959.12,0.01,-0.00023,0.0,0.04846]
[1778421871087,48.63,80960.55,0.01,-0.00023,0.0,0.04824]
[1778421876123,48.63,80965.41,0.01,-0.00023,0.0,0.04795]
[1778421882164,48.63,80960.26,0.01,-0.00023,0.0,0.04826]
[1778421887199,48.63,80955.91,0.01,-0.00023,0.0,0.04853]
[1778421894250,48.63,80956.81,0.01,-0.00023,0.0,0.04847]
[1778421899285,48.63,80950.15,0.01,-0.00023,0.0,0.04889]
[1778421904320,48.63,80947.39,0.01,-0.00023,0.0,0.04906]
[1778421909355,48.63,80946.4,0.01,-0.00023,0.0,0.04912]
[1778421915397,48.63,80947.67,0.01,-0.00023,0.0,0.04904]
[1778421920506,48.63,80947.14,0.01,-0.00023,0.0,0.04907]
[1778421922686,48.63,80947.14,0.01,-0.00023,0.0,0.04907]
[1778421922753,48.63,80947.14,0.01,-0.00023,0.0,0.04907]
[1778421928491,48.63,80945.52,0.01,-0.00023,0.0,0.04918]
[1778421933526,48.63,80943.95,0.01,-0.00023,0.0,0.04915]
[1778421940646,48.63,80942.94,0.01,-0.00023,0.0,0.04921]
[1778421950717,48.63,80940.97,0.01,-0.00024,0.0,0.04933]
[1778421957694,48.63,80940.72,0.01,-0.00024,0.0,0.04935]
[1778421970782,48.63,80940.5,0.01,-0.00024,0.0,0.04936]
[1778421980927,48.63,80938.6,0.01,-0.00024,0.0,0.04948]
[1778421986897,48.63,80935.1,0.01,-0.00024,0.0,0.0497]
[1778421993947,48.63,80934.18,0.01,-0.00024,0.0,0.04963]
[1778421998982,48.63,80930.65,0.01,-0.00024,0.0,0.04985]
[1778422004019,48.63,80924.2,0.01,-0.00024,0.0,0.05026]
[1778422011139,48.63,80924.2,0.01,-0.00024,0.0,0.05026]
[1778422017108,48.63,80931.7,0.01,-0.00024,0.0,0.04979]
[1778422022143,48.63,80933.49,0.01,-0.00024,0.0,0.04967]
[1778422029192,48.63,80934.8,0.01,-0.00024,0.0,0.04959]
[1778422034228,48.63,80937.09,0.01,-0.00024,0.0,0.04945]
[1778422040270,48.63,80939.36,0.01,-0.00023,0.0,0.0493]
[1778422045304,48.63,80935.08,0.01,-0.00024,0.0,0.04957]
[1778422051421,48.63,80935.76,0.01,-0.00024,0.0,0.0494]
[1778422059403,48.63,80931.27,0.01,-0.00024,0.0,0.04969]
[1778422064438,48.63,80927.02,0.01,-0.00024,0.0,0.04995]
[1778422070480,48.63,80925.92,0.01,-0.00024,0.0,0.05002]
[1778422078536,48.63,80923.37,0.01,-0.00024,0.0,0.05019]
[1778422083571,48.63,80921.59,0.01,-0.00024,0.0,0.0503]
[1778422088606,48.63,80920.59,0.01,-0.00024,0.0,0.05036]
[1778422093641,48.63,80923.16,0.01,-0.00024,0.0,0.0502]
[1778422098676,48.63,80922.35,0.01,-0.00024,0.0,0.05025]
[1778422108745,48.63,80921.95,0.01,-0.00024,0.0,0.05028]
[1778422113783,48.63,80919.7,0.01,-0.00024,0.0,0.05029]
[1778422118818,48.63,80919.42,0.01,-0.00024,0.0,0.05031]
[1778422130902,48.63,80919.45,0.01,-0.00024,0.0,0.05031]
[1778422137951,48.63,80918.85,0.01,-0.00024,0.0,0.05034]
[1778422142986,48.63,80918.65,0.01,-0.00024,0.0,0.05036]
[1778422150034,48.63,80923.17,0.01,-0.00024,0.0,0.05007]
[1778422155070,48.63,80925.38,0.01,-0.00024,0.0,0.04993]
[1778422160105,48.63,80924.87,0.01,-0.00024,0.0,0.04996]
[1778422165140,48.63,80924.54,0.01,-0.00024,0.0,0.04998]
[1778422172264,48.63,80926.01,0.01,-0.00024,0.0,0.04976]
[1778422178229,48.63,80926.01,0.01,-0.00024,0.0,0.04976]
[1778422184274,48.63,80925.41,0.01,-0.00024,0.0,0.0498]
[1778422192409,48.63,80929.19,0.01,-0.00024,0.0,0.04956]
[1778422198374,48.63,80930.48,0.01,-0.00024,0.0,0.04948]
[1778422203410,48.63,80936.27,0.01,-0.00023,0.0,0.04911]
[1778422209452,48.63,80939.55,0.01,-0.00023,0.0,0.04891]
[1778422214487,48.63,80939.87,0.01,-0.00023,0.0,0.04889]
[1778422221537,48.63,80940.93,0.01,-0.00023,0.0,0.04882]
[1778422226573,48.63,80940.97,0.01,-0.00023,0.0,0.04882]
[1778422232690,48.63,80939.9,0.01,-0.00023,0.0,0.04876]
[1778422238662,48.63,80941.24,0.01,-0.00023,0.0,0.04868]
[1778422243692,48.63,80942.3,0.01,-0.00023,0.0,0.04861]
[1778422248727,48.63,80949.6,0.01,-0.00023,0.0,0.04816]
[1778422253762,48.63,80955.02,0.01,-0.00023,0.0,0.04783]
[1778422261825,48.63,80956.47,0.01,-0.00023,0.0,0.04774]
[1778422266859,48.63,80957.49,0.01,-0.00023,0.0,0.04768]
[1778422271894,48.63,80962.88,0.01,-0.00023,0.0,0.04735]
[1778422276928,48.63,80967.38,0.01,-0.00022,0.0,0.04708]
[1778422281963,48.63,80967.78,0.01,-0.00022,0.0,0.04705]
[1778422293117,48.63,80965.37,0.01,-0.00022,0.0,0.04708]
[1778422299083,48.63,80963.12,0.01,-0.00022,0.0,0.04721]
[1778422304117,48.63,80963.84,0.01,-0.00022,0.0,0.04717]
[1778422313257,48.63,80961.32,0.01,-0.00023,0.0,0.04732]
[1778422319221,48.63,80961.41,0.01,-0.00023,0.0,0.04731]
[1778422324258,48.63,80961.98,0.01,-0.00022,0.0,0.04728]
[1778422330299,48.63,80958.58,0.01,-0.00023,0.0,0.04749]
[1778422335334,48.63,80957.72,0.01,-0.00023,0.0,0.04754]
[1778422340368,48.63,80951.91,0.01,-0.00023,0.0,0.04789]
[1778422346411,48.63,80947.26,0.01,-0.00023,0.0,0.04818]
[1778422351446,48.63,80941.75,0.01,-0.00023,0.0,0.04839]
[1778422356481,48.63,80950.37,0.01,-0.00023,0.0,0.04786]
[1778422361518,48.63,80951.52,0.01,-0.00023,0.0,0.04779]
[1778422368565,48.63,80950.91,0.01,-0.00023,0.0,0.04783]
[1778422373600,48.63,80951.19,0.01,-0.00023,0.0,0.04781]
[1778422379641,48.63,80955.42,0.01,-0.00023,0.0,0.04755]
[1778422384677,48.63,80955.76,0.01,-0.00023,0.0,0.04753]
[1778422389712,48.63,80958.61,0.01,-0.00023,0.0,0.04736]
[1778422395754,48.63,80959.51,0.01,-0.00023,0.0,0.0473]
[1778422400789,48.63,80957.01,0.01,-0.00023,0.0,0.04746]
[1778422405826,48.63,80951.2,0.01,-0.00023,0.0,0.04781]
[1778422410860,48.63,80948.41,0.01,-0.00023,0.0,0.04798]
[1778422415895,48.63,80947.17,0.01,-0.00023,0.0,0.04793]
[1778422424031,48.63,80943.04,0.01,-0.00023,0.0,0.04818]
[1778422429994,48.63,80940.86,0.01,-0.00023,0.0,0.04832]
[1778422435031,48.63,80934.87,0.01,-0.00023,0.0,0.04869]
[1778422440066,48.63,80934.88,0.01,-0.00023,0.0,0.04869]
[1778422445100,48.63,80943.38,0.01,-0.00023,0.0,0.04816]
[1778422453155,48.63,80943.33,0.01,-0.00023,0.0,0.04817]
[1778422460205,48.63,80942.94,0.01,-0.00023,0.0,0.04819]
[1778422465239,48.63,80943.62,0.01,-0.00023,0.0,0.04815]
[1778422470278,48.63,80948.28,0.01,-0.00023,0.0,0.04786]
[1778422475311,48.63,80949.56,0.01,-0.00023,0.0,0.04766]
[1778422480347,48.63,80943.27,0.01,-0.00023,0.0,0.04804]
[1778422485382,48.63,80934.39,0.01,-0.00023,0.0,0.04859]
[1778422491425,48.63,80930.7,0.01,-0.00023,0.0,0.04882]
[1778422496460,48.63,80930.2,0.01,-0.00023,0.0,0.04885]
[1778422501495,48.63,80915.04,0.01,-0.00024,0.0,0.0498]
[1778422506530,48.63,80920.19,0.01,-0.00024,0.0,0.04948]
[1778422512572,48.63,80911.18,0.01,-0.00024,0.0,0.05005]
[1778422517607,48.63,80911.06,0.01,-0.00024,0.0,0.05006]
[1778422524743,48.63,80911.94,0.01,-0.00024,0.0,0.05]
[1778422530704,48.63,80917.25,0.01,-0.00024,0.0,0.04966]
[1778422535739,48.63,80917.25,0.01,-0.00024,0.0,0.04953]
[1778422541781,48.63,80920.73,0.01,-0.00024,0.0,0.04932]
[1778422546816,48.63,80917.67,0.01,-0.00024,0.0,0.04951]
[1778422551851,48.63,80917.4,0.01,-0.00024,0.0,0.04953]
[1778422557893,48.63,80914.96,0.01,-0.00024,0.0,0.04968]
[1778422565024,48.63,80915.15,0.01,-0.00024,0.0,0.04967]
[1778422570983,48.63,80916.32,0.01,-0.00024,0.0,0.04959]
[1778422576019,48.63,80915.93,0.01,-0.00024,0.0,0.04962]
[1778422581053,48.63,80916.76,0.01,-0.00024,0.0,0.04957]
[1778422586091,48.63,80917.03,0.01,-0.00024,0.0,0.04955]
[1778422591128,48.63,80917.9,0.01,-0.00024,0.0,0.04936]
[1778422597168,48.63,80921.35,0.01,-0.00023,0.0,0.04915]
[1778422602204,48.63,80920.41,0.01,-0.00024,0.0,0.04921]
[1778422612273,48.63,80920.31,0.01,-0.00024,0.0,0.04921]
[1778422621337,48.63,80920.0,0.01,-0.00024,0.0,0.04923]
[1778422627380,48.63,80919.36,0.01,-0.00024,0.0,0.04927]
[1778422635518,48.63,80919.27,0.01,-0.00024,0.0,0.04928]
[1778422645588,48.63,80918.99,0.01,-0.00024,0.0,0.0493]
[1778422655658,48.63,80918.78,0.01,-0.00023,0.0,0.04918]
[1778422665729,48.63,80917.49,0.01,-0.00024,0.0,0.04926]
[1778422672693,48.63,80912.29,0.01,-0.00024,0.0,0.04959]
[1778422677728,48.63,80913.18,0.01,-0.00024,0.0,0.04953]
[1778422685868,48.63,80914.17,0.01,-0.00024,0.0,0.04947]
[1778422691827,48.63,80914.96,0.01,-0.00024,0.0,0.04942]
[1778422696861,48.63,80917.11,0.01,-0.00024,0.0,0.04928]
[1778422703911,48.63,80917.87,0.01,-0.00024,0.0,0.04924]
[1778422708946,48.63,80917.24,0.01,-0.00024,0.0,0.04928]
[1778422713982,48.63,80913.09,0.01,-0.00024,0.0,0.04941]
[1778422719017,48.63,80914.86,0.01,-0.00024,0.0,0.0493]
[1778422726066,48.63,80913.85,0.01,-0.00024,0.0,0.04936]
[1778422736136,48.63,80913.48,0.01,-0.00024,0.0,0.04938]
[1778422741170,48.63,80914.73,0.01,-0.00024,0.0,0.04931]
[1778422746294,48.63,80915.23,0.01,-0.00024,0.0,0.04927]
[1778422755269,48.63,80914.87,0.01,-0.00024,0.0,0.0493]
[1778422760304,48.63,80916.09,0.01,-0.00024,0.0,0.04922]
[1778422765340,48.63,80915.65,0.01,-0.00024,0.0,0.04925]
[1778422770377,48.63,80913.39,0.01,-0.00024,0.0,0.04939]
[1778422772324,48.63,80913.39,0.01,-0.00024,0.0,0.04939]
[1778422772401,48.63,80912.22,0.01,-0.00024,0.0,0.04933]
[1778422782461,48.63,80910.73,0.01,-0.00024,0.0,0.04943]
[1778422787495,48.63,80914.28,0.01,-0.00024,0.0,0.0492]
[1778422793539,48.63,80916.15,0.01,-0.00023,0.0,0.04909]
[1778422798573,48.63,80916.34,0.01,-0.00023,0.0,0.04908]
[1778422807640,48.63,80917.2,0.01,-0.00023,0.0,0.04902]
[1778422814685,48.63,80917.85,0.01,-0.00023,0.0,0.04898]
[1778422818504,48.63,80911.38,0.01,-0.00024,0.0,0.04939]
[1778422818567,48.63,80910.71,0.01,-0.00024,0.0,0.04943]
[1778422823748,48.63,80907.12,0.01,-0.00024,0.0,0.04966]
[1778422829789,48.63,80904.0,0.01,-0.00024,0.0,0.04985]
[1778422836927,48.63,80901.99,0.01,-0.00024,0.0,0.04985]
[1778422846997,48.63,80901.53,0.01,-0.00024,0.0,0.04988]
[1778422853959,48.63,80900.58,0.01,-0.00024,0.0,0.04994]
[1778422858992,48.63,80898.58,0.01,-0.00024,0.0,0.05007]
[1778422867140,48.63,80896.07,0.01,-0.00024,0.0,0.05023]
[1778422873092,48.63,80896.41,0.01,-0.00024,0.0,0.05021]
[1778422883162,48.63,80895.81,0.01,-0.00024,0.0,0.05025]
[1778422888197,48.63,80892.85,0.01,-0.00024,0.0,0.05044]
[1778422894239,48.63,80886.04,0.01,-0.00024,0.0,0.05074]
[1778422899274,48.63,80887.67,0.01,-0.00024,0.0,0.05064]
[1778422904311,48.63,80886.77,0.01,-0.00024,0.0,0.05069]
[1778422909347,48.63,80886.83,0.01,-0.00024,0.0,0.05069]
[1778422915388,48.63,80886.91,0.01,-0.00024,0.0,0.05069]
[1778422924450,48.63,80887.12,0.01,-0.00024,0.0,0.05067]
[1778422929486,48.63,80887.09,0.01,-0.00024,0.0,0.05067]
[1778422937546,48.63,80889.03,0.01,-0.00024,0.0,0.05055]
[1778422942581,48.63,80892.52,0.01,-0.00024,0.0,0.05032]
[1778422947702,48.63,80893.73,0.01,-0.00024,0.0,0.05025]
[1778422953658,48.63,80894.02,0.01,-0.00024,0.0,0.0501]
[1778422960711,48.63,80896.83,0.01,-0.00024,0.0,0.04992]
[1778422966749,48.63,80894.55,0.01,-0.00024,0.0,0.05006]
[1778422976821,48.63,80894.59,0.01,-0.00024,0.0,0.05006]
[1778422981859,48.63,80895.12,0.01,-0.00024,0.0,0.05003]
[1778422987901,48.63,80897.83,0.01,-0.00024,0.0,0.04985]
[1778422992936,48.63,80904.32,0.01,-0.00024,0.0,0.04944]
[1778422998054,48.63,80902.89,0.01,-0.00024,0.0,0.04953]
[1778423005020,48.63,80904.35,0.01,-0.00024,0.0,0.04944]
[1778423011062,48.63,80903.73,0.01,-0.00024,0.0,0.04935]
[1778423016097,48.63,80910.74,0.01,-0.00023,0.0,0.04891]
[1778423021131,48.63,80907.42,0.01,-0.00023,0.0,0.04912]
[1778423028264,48.63,80908.83,0.01,-0.00023,0.0,0.04903]
[1778423037244,48.63,80910.96,0.01,-0.00023,0.0,0.0489]
[1778423042278,48.63,80911.79,0.01,-0.00023,0.0,0.04885]
[1778423048411,48.63,80912.12,0.01,-0.00023,0.0,0.04882]
[1778423058481,48.63,80913.45,0.01,-0.00023,0.0,0.04874]
[1778423068552,48.63,80914.18,0.01,-0.00023,0.0,0.0487]
[1778423076519,48.63,80914.6,0.01,-0.00023,0.0,0.04854]
[1778423081553,48.63,80915.19,0.01,-0.00023,0.0,0.04851]
[1778423086587,48.63,80915.18,0.01,-0.00023,0.0,0.04851]
[1778423091622,48.63,80913.52,0.01,-0.00023,0.0,0.04861]
[1778423097663,48.63,80910.13,0.01,-0.00023,0.0,0.04882]
[1778423108832,48.63,80908.17,0.01,-0.00023,0.0,0.04894]
[1778423118901,48.63,80904.88,0.01,-0.00024,0.0,0.04915]
[1778423124854,48.63,80902.47,0.01,-0.00024,0.0,0.0493]
[1778423129889,48.63,80902.44,0.01,-0.00024,0.0,0.0493]
[1778423139042,48.63,80903.52,0.01,-0.00024,0.0,0.04911]
[1778423149112,48.63,80907.29,0.01,-0.00023,0.0,0.04887]
[1778423156070,48.63,80909.53,0.01,-0.00023,0.0,0.04873]
[1778423164326,48.63,80910.07,0.01,-0.00023,0.0,0.0487]
[1778423165159,48.63,80910.07,0.01,-0.00023,0.0,0.0487]
[1778423166141,48.63,80910.07,0.01,-0.00023,0.0,0.0487]
[1778423174196,48.63,80906.29,0.01,-0.00023,0.0,0.04893]
[1778423179232,48.63,80902.95,0.01,-0.00024,0.0,0.04914]
[1778423184267,48.63,80901.65,0.01,-0.00024,0.0,0.04922]
[1778423189392,48.63,80900.84,0.01,-0.00024,0.0,0.04927]
[1778423195344,48.63,80895.4,0.01,-0.00024,0.0,0.04949]
[1778423201388,48.63,80894.64,0.01,-0.00024,0.0,0.04954]
[1778423206426,48.63,80895.34,0.01,-0.00024,0.0,0.04949]
[1778423212465,48.63,80894.74,0.01,-0.00024,0.0,0.04953]
[1778423217502,48.63,80894.41,0.01,-0.00024,0.0,0.04955]
[1778423224551,48.63,80894.81,0.01,-0.00024,0.0,0.04952]
[1778423229673,48.63,80895.04,0.01,-0.00024,0.0,0.04951]
[1778423239743,48.63,80895.67,0.01,-0.00024,0.0,0.04947]
[1778423249813,48.63,80896.85,0.01,-0.00024,0.0,0.0494]
[1778423255767,48.63,80897.33,0.01,-0.00024,0.0,0.04924]
[1778423269953,48.63,80898.25,0.01,-0.00024,0.0,0.04918]
[1778423277922,48.63,80898.61,0.01,-0.00024,0.0,0.04916]
[1778423286990,48.63,80898.6,0.01,-0.00024,0.0,0.04916]
[1778423295044,48.63,80898.55,0.01,-0.00024,0.0,0.04916]
[1778423300164,48.63,80898.6,0.01,-0.00024,0.0,0.04916]
[1778423308134,48.63,80898.51,0.01,-0.00024,0.0,0.04916]
[1778423314176,48.63,80898.16,0.01,-0.00023,0.0,0.04905]
[1778423320304,48.63,80898.39,0.01,-0.00023,0.0,0.04904]
[1778423327267,48.63,80898.48,0.01,-0.00023,0.0,0.04903]
[1778423333314,48.63,80898.56,0.01,-0.00023,0.0,0.04903]
[1778423340444,48.63,80899.21,0.01,-0.00023,0.0,0.04899]
[1778423350514,48.63,80901.49,0.01,-0.00023,0.0,0.04885]
[1778423356471,48.63,80901.04,0.01,-0.00023,0.0,0.04887]
[1778423365534,48.63,80900.56,0.01,-0.00023,0.0,0.0489]
[1778423370654,48.63,80900.23,0.01,-0.00023,0.0,0.04892]
[1778423380724,48.63,80899.83,0.01,-0.00023,0.0,0.04882]
[1778423387689,48.63,80899.57,0.01,-0.00023,0.0,0.04884]
[1778423392724,48.63,80899.19,0.01,-0.00023,0.0,0.04886]
[1778423397759,48.63,80899.94,0.01,-0.00023,0.0,0.04881]
[1778423402796,48.63,80903.97,0.01,-0.00023,0.0,0.04856]
[1778423408838,48.63,80906.44,0.01,-0.00023,0.0,0.04841]
[1778423415887,48.63,80905.1,0.01,-0.00023,0.0,0.04849]
[1778423421007,48.63,80898.77,0.01,-0.00023,0.0,0.04889]
[1778423426965,48.63,80899.79,0.01,-0.00023,0.0,0.04882]
[1778423435023,48.63,80899.74,0.01,-0.00023,0.0,0.0487]
[1778423440057,48.63,80899.35,0.01,-0.00023,0.0,0.04872]
[1778423445092,48.63,80898.29,0.01,-0.00023,0.0,0.04879]
[1778423450127,48.63,80898.33,0.01,-0.00023,0.0,0.04879]
[1778423456169,48.63,80898.72,0.01,-0.00023,0.0,0.04876]
[1778423461288,48.63,80898.69,0.01,-0.00023,0.0,0.04876]
[1778423469260,48.63,80898.79,0.01,-0.00023,0.0,0.04876]
[1778423474295,48.63,80900.77,0.01,-0.00023,0.0,0.04863]
[1778423479333,48.63,80901.35,0.01,-0.00023,0.0,0.0486]
[1778423484367,48.63,80901.39,0.01,-0.00023,0.0,0.0486]
[1778423491499,48.63,80901.08,0.01,-0.00023,0.0,0.04849]
[1778423501568,48.63,80900.66,0.01,-0.00023,0.0,0.04851]
[1778423507528,48.63,80901.16,0.01,-0.00023,0.0,0.04848]
[1778423516591,48.63,80901.56,0.01,-0.00023,0.0,0.04846]
[1778423521708,48.63,80900.48,0.01,-0.00023,0.0,0.04852]
[1778423531777,48.63,80900.01,0.01,-0.00023,0.0,0.04855]
[1778423537737,48.63,80911.81,0.01,-0.00023,0.0,0.04782]
[1778423542773,48.63,80918.12,0.01,-0.00023,0.0,0.04744]
[1778423547808,48.63,80918.4,0.01,-0.00023,0.0,0.04742]
[1778423557878,48.63,80917.87,0.01,-0.00023,0.0,0.04733]
[1778423562913,48.63,80922.73,0.01,-0.00022,0.0,0.04703]
[1778423569961,48.63,80923.6,0.01,-0.00022,0.0,0.04698]
[1778423582046,48.63,80935.06,0.01,-0.00022,0.0,0.04629]
[1778423587081,48.63,80936.73,0.01,-0.00022,0.0,0.0462]
[1778423592116,48.63,80936.99,0.01,-0.00022,0.0,0.04618]
[1778423597155,48.63,80938.16,0.01,-0.00022,0.0,0.04611]
[1778423599167,48.63,80958.88,0.01,-0.00021,0.0,0.0449]
[1778423604203,48.63,80960.45,0.01,-0.00021,0.0,0.04481]
[1778423609239,48.63,80959.45,0.01,-0.00021,0.0,0.04486]
[1778423614273,48.63,80959.22,0.01,-0.00021,0.0,0.04476]
[1778423622419,48.63,80960.33,0.01,-0.00021,0.0,0.04469]
[1778423629383,48.63,80961.26,0.01,-0.00021,0.0,0.04464]
[1778423637434,48.63,80961.24,0.01,-0.00021,0.0,0.04464]
[1778423643476,48.63,80951.19,0.01,-0.00022,0.0,0.04522]
[1778423648511,48.63,80952.62,0.01,-0.00021,0.0,0.04514]
[1778423653547,48.63,80953.67,0.01,-0.00021,0.0,0.04508]
[1778423661602,48.63,80951.97,0.01,-0.00022,0.0,0.04518]
[1778423668650,48.63,80947.81,0.01,-0.00022,0.0,0.04542]
[1778423673686,48.63,80947.34,0.01,-0.00022,0.0,0.04533]
[1778423679359,48.63,80946.33,0.01,-0.00022,0.0,0.04539]
[1778423679414,48.63,80945.93,0.01,-0.00022,0.0,0.04541]
[1778423680586,48.63,80945.93,0.01,-0.00022,0.0,0.04541]
[1778423680675,48.63,80945.93,0.01,-0.00022,0.0,0.04541]
[1778423685770,48.63,80945.93,0.01,-0.00022,0.0,0.04541]
[1778423690805,48.63,80943.39,0.01,-0.00022,0.0,0.04556]
[1778423701879,48.63,80941.96,0.01,-0.00022,0.0,0.04564]
[1778423713053,48.63,80940.06,0.01,-0.00022,0.0,0.04575]
[1778423719003,48.63,80938.51,0.01,-0.00022,0.0,0.04585]
[1778423725049,48.63,80938.34,0.01,-0.00022,0.0,0.04586]
[1778423730084,48.63,80945.29,0.01,-0.00022,0.0,0.04545]
[1778423737133,48.63,80946.16,0.01,-0.00022,0.0,0.04527]
[1778423743175,48.63,80947.8,0.01,-0.00022,0.0,0.04518]
[1778423748210,48.63,80947.73,0.01,-0.00022,0.0,0.04518]
[1778423753334,48.63,80944.85,0.01,-0.00022,0.0,0.04535]
[1778423759287,48.63,80945.81,0.01,-0.00022,0.0,0.0453]
[1778423764322,48.63,80941.94,0.01,-0.00022,0.0,0.04552]
[1778423773478,48.63,80940.43,0.01,-0.00022,0.0,0.04561]
[1778423781440,48.63,80938.84,0.01,-0.00022,0.0,0.0457]
[1778423786476,48.63,80939.1,0.01,-0.00022,0.0,0.04569]
[1778423793618,48.63,80936.81,0.01,-0.00022,0.0,0.0457]
[1778423800571,48.63,80936.81,0.01,-0.00022,0.0,0.0457]
[1778423805609,48.63,80930.81,0.01,-0.00022,0.0,0.04606]
[1778423810644,48.63,80928.01,0.01,-0.00022,0.0,0.04622]
[1778423816686,48.63,80923.95,0.01,-0.00022,0.0,0.04646]
[1778423823829,48.63,80924.49,0.01,-0.00022,0.0,0.04643]
[1778423829776,48.63,80924.2,0.01,-0.00022,0.0,0.04645]
[1778423834812,48.63,80915.49,0.01,-0.00022,0.0,0.04697]
[1778423839847,48.63,80914.95,0.01,-0.00022,0.0,0.047]
[1778423844883,48.63,80916.84,0.01,-0.00022,0.0,0.04689]
[1778423849918,48.63,80921.13,0.01,-0.00022,0.0,0.04663]
[1778423854954,48.63,80920.06,0.01,-0.00022,0.0,0.04657]
[1778423859988,48.63,80920.48,0.01,-0.00022,0.0,0.04655]
[1778423871064,48.63,80920.93,0.01,-0.00022,0.0,0.04652]
[1778423880132,48.63,80923.77,0.01,-0.00022,0.0,0.04635]
[1778423888187,48.63,80922.63,0.01,-0.00022,0.0,0.04642]
[1778423894229,48.63,80923.32,0.01,-0.00022,0.0,0.04638]
[1778423901278,48.63,80924.11,0.01,-0.00022,0.0,0.04633]
[1778423914370,48.63,80923.52,0.01,-0.00022,0.0,0.04624]
[1778423921418,48.63,80924.56,0.01,-0.00022,0.0,0.04618]
[1778423926676,48.63,80924.0,0.01,-0.00022,0.0,0.04621]
[1778423926776,48.63,80923.87,0.01,-0.00022,0.0,0.04622]
[1778423927557,48.63,80923.87,0.01,-0.00022,0.0,0.04622]
[1778423927653,48.63,80923.87,0.01,-0.00022,0.0,0.04622]
[1778423933664,48.63,80923.87,0.01,-0.00022,0.0,0.04622]
[1778423933765,48.63,80925.44,0.01,-0.00022,0.0,0.04613]
[1778423934336,48.63,80925.44,0.01,-0.00022,0.0,0.04613]
[1778423934599,48.63,80929.29,0.01,-0.00022,0.0,0.0459]
[1778423936009,48.63,80929.29,0.01,-0.00022,0.0,0.0459]
[1778423936524,48.63,80932.71,0.01,-0.00022,0.0,0.0457]
[1778423941559,48.63,80932.09,0.01,-0.00022,0.0,0.04573]
[1778423946593,48.63,80930.6,0.01,-0.00022,0.0,0.04582]
[1778423951627,48.63,80930.11,0.01,-0.00022,0.0,0.04585]
[1778423959684,48.63,80932.01,0.01,-0.00022,0.0,0.04574]
[1778423964719,48.63,80931.95,0.01,-0.00022,0.0,0.04574]
[1778423970761,48.63,80931.95,0.01,-0.00022,0.0,0.04574]
[1778423978817,48.63,80931.93,0.01,-0.00022,0.0,0.04562]
[1778423984860,48.63,80931.91,0.01,-0.00022,0.0,0.04562]
[1778423994931,48.63,80932.68,0.01,-0.00022,0.0,0.04558]
[1778424005089,48.63,80932.93,0.01,-0.00022,0.0,0.04556]
[1778424015070,48.63,80932.77,0.01,-0.00022,0.0,0.04557]
[1778424023127,48.63,80931.73,0.01,-0.00022,0.0,0.04563]
[1778424032189,48.63,80932.0,0.01,-0.00022,0.0,0.0455]
[1778424037224,48.63,80940.02,0.01,-0.00021,0.0,0.04503]
[1778424042266,48.63,80938.7,0.01,-0.00022,0.0,0.04511]
[1778424045372,48.63,80959.88,0.01,-0.00021,0.0,0.04389]
[1778424048803,48.63,80958.43,0.01,-0.00021,0.0,0.04397]
[1778424048904,48.63,80957.34,0.01,-0.00021,0.0,0.04403]
[1778424052873,48.63,80953.37,0.01,-0.00021,0.0,0.04426]
[1778424053337,48.63,80954.34,0.01,-0.00021,0.0,0.0442]
[1778424054195,48.63,80954.34,0.01,-0.00021,0.0,0.0442]
[1778424054343,48.63,80952.62,0.01,-0.00021,0.0,0.0443]
[1778424058921,48.63,80940.74,0.01,-0.00021,0.0,0.04499]
[1778424058940,48.63,80939.87,0.01,-0.00021,0.0,0.04504]
[1778424065513,48.63,80940.02,0.01,-0.00021,0.0,0.04503]
[1778424071463,48.63,80939.14,0.01,-0.00022,0.0,0.04508]
[1778424076500,48.63,80939.34,0.01,-0.00021,0.0,0.04507]
[1778424081535,48.63,80922.69,0.01,-0.00022,0.0,0.04605]
[1778424086571,48.63,80917.74,0.01,-0.00022,0.0,0.04634]
[1778424092612,48.63,80919.66,0.01,-0.00022,0.0,0.0461]
[1778424097647,48.63,80923.5,0.01,-0.00022,0.0,0.04587]
[1778424102684,48.63,80927.43,0.01,-0.00022,0.0,0.04564]
[1778424103376,48.63,80927.43,0.01,-0.00022,0.0,0.04564]
[1778424103477,48.63,80927.21,0.01,-0.00022,0.0,0.04566]
[1778424104115,48.63,80927.21,0.01,-0.00022,0.0,0.04566]
[1778424111748,48.63,80926.29,0.01,-0.00022,0.0,0.04571]
[1778424117790,48.63,80926.27,0.01,-0.00022,0.0,0.04571]
[1778424122824,48.63,80922.43,0.01,-0.00022,0.0,0.04594]
[1778424127860,48.63,80922.38,0.01,-0.00022,0.0,0.04594]
[1778424132895,48.63,80922.78,0.01,-0.00022,0.0,0.04592]
[1778424137930,48.63,80921.58,0.01,-0.00022,0.0,0.04599]
[1778424142964,48.63,80922.56,0.01,-0.00022,0.0,0.04593]
[1778424147999,48.63,80922.15,0.01,-0.00022,0.0,0.04595]
[1778424153035,48.63,80916.34,0.01,-0.00022,0.0,0.04618]
[1778424158070,48.63,80910.52,0.01,-0.00022,0.0,0.04652]
[1778424163105,48.63,80908.16,0.01,-0.00022,0.0,0.04667]
[1778424168140,48.63,80907.26,0.01,-0.00022,0.0,0.04672]
[1778424174182,48.63,80906.46,0.01,-0.00022,0.0,0.04677]
[1778424181231,48.63,80906.3,0.01,-0.00022,0.0,0.04678]
[1778424186267,48.63,80908.15,0.01,-0.00022,0.0,0.04667]
[1778424187985,48.63,80908.15,0.01,-0.00022,0.0,0.04667]
[1778424187988,48.63,80908.0,0.01,-0.00022,0.0,0.04668]
[1778424188870,48.63,80908.0,0.01,-0.00022,0.0,0.04668]
[1778424188937,48.63,80908.0,0.01,-0.00022,0.0,0.04668]
[1778424190060,48.63,80908.0,0.01,-0.00022,0.0,0.04668]
[1778424190139,48.63,80907.73,0.01,-0.00022,0.0,0.04669]
[1778424195329,48.63,80909.01,0.01,-0.00022,0.0,0.04661]
[1778424197064,48.63,80909.01,0.01,-0.00022,0.0,0.04661]
[1778424197102,48.63,80907.62,0.01,-0.00022,0.0,0.0467]
[1778424199592,48.63,80907.62,0.01,-0.00022,0.0,0.0467]
[1778424199603,48.63,80907.95,0.01,-0.00022,0.0,0.04668]
[1778424202879,48.63,80907.39,0.01,-0.00022,0.0,0.04671]
[1778424202934,48.63,80907.69,0.01,-0.00022,0.0,0.04669]
[1778424204125,48.63,80907.69,0.01,-0.00022,0.0,0.04669]
[1778424204392,48.63,80907.69,0.01,-0.00022,0.0,0.04669]
[1778424208034,48.63,80908.26,0.01,-0.00022,0.0,0.04666]
[1778424208059,48.63,80908.26,0.01,-0.00022,0.0,0.04666]
[1778424210083,48.63,80908.26,0.01,-0.00022,0.0,0.04666]
[1778424210435,48.63,80906.59,0.01,-0.00022,0.0,0.04676]
[1778424212435,48.63,80906.36,0.01,-0.00022,0.0,0.04665]
[1778424212536,48.63,80905.11,0.01,-0.00022,0.0,0.04672]
[1778424214008,48.63,80905.11,0.01,-0.00022,0.0,0.04672]
[1778424214091,48.63,80905.11,0.01,-0.00022,0.0,0.04672]
[1778424214849,48.63,80905.11,0.01,-0.00022,0.0,0.04672]
[1778424214922,48.63,80902.58,0.01,-0.00022,0.0,0.04688]
[1778424222519,48.63,80901.36,0.01,-0.00022,0.0,0.04695]
[1778424227556,48.63,80902.52,0.01,-0.00022,0.0,0.04688]
[1778424232589,48.63,80890.12,0.01,-0.00023,0.0,0.04763]
[1778424237624,48.63,80887.74,0.01,-0.00023,0.0,0.04778]
[1778424243711,48.63,80888.67,0.01,-0.00023,0.0,0.04772]
[1778424248713,48.63,80891.18,0.01,-0.00023,0.0,0.04757]
[1778424253750,48.63,80893.03,0.01,-0.00023,0.0,0.04746]
[1778424258785,48.63,80891.28,0.01,-0.00023,0.0,0.04756]
[1778424263821,48.63,80877.69,0.01,-0.00023,0.0,0.0484]
[1778424274900,48.63,80878.78,0.01,-0.00023,0.0,0.04821]
[1778424279935,48.63,80887.11,0.01,-0.00023,0.0,0.04769]
[1778424284970,48.63,80887.98,0.01,-0.00023,0.0,0.04764]
[1778424295040,48.63,80889.9,0.01,-0.00023,0.0,0.04752]
[1778424301082,48.63,80888.92,0.01,-0.00023,0.0,0.04758]
[1778424306117,48.63,80890.48,0.01,-0.00023,0.0,0.04749]
[1778424314173,48.63,80890.76,0.01,-0.00023,0.0,0.04747]
[1778424321222,48.63,80890.13,0.01,-0.00023,0.0,0.04751]
[1778424326257,48.63,80890.7,0.01,-0.00023,0.0,0.04747]
[1778424332298,48.63,80899.14,0.01,-0.00022,0.0,0.04683]
[1778424337427,48.63,80899.52,0.01,-0.00022,0.0,0.04681]
[1778424346399,48.63,80900.53,0.01,-0.00022,0.0,0.04675]
[1778424355460,48.63,80901.28,0.01,-0.00022,0.0,0.04671]
[1778424360494,48.63,80896.66,0.01,-0.00023,0.0,0.04698]
[1778424367637,48.63,80891.28,0.01,-0.00023,0.0,0.04731]
[1778424373586,48.63,80888.7,0.01,-0.00023,0.0,0.04747]
[1778424379628,48.63,80886.52,0.01,-0.00023,0.0,0.0476]
[1778424384663,48.63,80884.59,0.01,-0.00023,0.0,0.04772]
[1778424389698,48.63,80883.8,0.01,-0.00023,0.0,0.04777]
[1778424394733,48.63,80883.65,0.01,-0.00023,0.0,0.04765]
[1778424405813,48.63,80883.35,0.01,-0.00023,0.0,0.04767]
[1778424410846,48.63,80881.5,0.01,-0.00023,0.0,0.04778]
[1778424415881,48.63,80874.83,0.01,-0.00023,0.0,0.04819]
[1778424420916,48.63,80861.74,0.01,-0.00024,0.0,0.04901]
[1778424425952,48.63,80857.89,0.01,-0.00024,0.0,0.04925]
[1778424427135,48.63,80857.89,0.01,-0.00024,0.0,0.04925]
[1778424427214,48.63,80849.06,0.01,-0.00024,0.0,0.04982]
[1778424433008,48.63,80826.83,0.01,-0.00025,0.0,0.05125]
[1778424438046,48.63,80821.78,0.01,-0.00025,0.0,0.05159]
[1778424439158,48.63,80821.78,0.01,-0.00025,0.0,0.05159]
[1778424439259,48.63,80818.47,0.01,-0.00025,0.0,0.05181]
[1778424443748,48.63,80812.21,0.01,-0.00025,0.0,0.05222]
[1778424444089,48.63,80809.37,0.01,-0.00025,0.0,0.05241]
[1778424448895,48.63,80818.88,0.01,-0.00025,0.0,0.05178]
[1778424449124,48.63,80821.24,0.01,-0.00025,0.0,0.05162]
[1778424454161,48.63,80825.87,0.01,-0.00025,0.0,0.05118]
[1778424460205,48.63,80827.89,0.01,-0.00025,0.0,0.05105]
[1778424468343,48.63,80827.32,0.01,-0.00025,0.0,0.05109]
[1778424474305,48.63,80826.24,0.01,-0.00025,0.0,0.05116]
[1778424479341,48.63,80820.53,0.01,-0.00025,0.0,0.05153]
[1778424486389,48.63,80817.35,0.01,-0.00025,0.0,0.05174]
[1778424491424,48.63,80817.08,0.01,-0.00025,0.0,0.05176]
[1778424496459,48.63,80812.99,0.01,-0.00025,0.0,0.05203]
[1778424501494,48.63,80810.08,0.01,-0.00025,0.0,0.05223]
[1778424507536,48.63,80812.1,0.01,-0.00025,0.0,0.05209]
[1778424512570,48.63,80821.32,0.01,-0.00025,0.0,0.05135]
[1778424517606,48.63,80823.29,0.01,-0.00025,0.0,0.05122]
[1778424522641,48.63,80822.43,0.01,-0.00025,0.0,0.05127]
[1778424527677,48.63,80826.2,0.01,-0.00025,0.0,0.05103]
[1778424532710,48.63,80831.81,0.01,-0.00024,0.0,0.05066]
[1778424538844,48.63,80833.94,0.01,-0.00024,0.0,0.05052]
[1778424544796,48.63,80828.63,0.01,-0.00025,0.0,0.05087]
[1778424549832,48.63,80827.22,0.01,-0.00025,0.0,0.05096]
[1778424554867,48.63,80825.53,0.01,-0.00025,0.0,0.05107]
[1778424559902,48.63,80821.98,0.01,-0.00025,0.0,0.0513]
[1778424564936,48.63,80821.0,0.01,-0.00025,0.0,0.05137]
[1778424569972,48.63,80820.95,0.01,-0.00025,0.0,0.05137]
[1778424576015,48.63,80820.66,0.01,-0.00025,0.0,0.05125]
[1778424581060,48.63,80817.21,0.01,-0.00025,0.0,0.05148]
[1778424586086,48.63,80816.1,0.01,-0.00025,0.0,0.05155]
[1778424591119,48.63,80814.48,0.01,-0.00025,0.0,0.05166]
[1778424597162,48.63,80813.98,0.01,-0.00025,0.0,0.05169]
[1778424602197,48.63,80816.16,0.01,-0.00025,0.0,0.05155]
[1778424608239,48.63,80817.88,0.01,-0.00025,0.0,0.05144]
[1778424613274,48.63,80818.68,0.01,-0.00025,0.0,0.05138]
[1778424618309,48.63,80821.68,0.01,-0.00025,0.0,0.05119]
[1778424623344,48.63,80820.81,0.01,-0.00025,0.0,0.05124]
[1778424628379,48.63,80818.97,0.01,-0.00025,0.0,0.05137]
[1778424631400,48.63,80833.25,0.01,-0.00024,0.0,0.0503]
[1778424636434,48.63,80835.84,0.01,-0.00024,0.0,0.05013]
[1778424641476,48.63,80846.41,0.01,-0.00024,0.0,0.04946]
[1778424645504,48.63,80866.36,0.01,-0.00023,0.0,0.04821]
[1778424650543,48.63,80881.91,0.01,-0.00023,0.0,0.04725]
[1778424654568,48.63,80903.0,0.01,-0.00022,0.0,0.04598]
[1778424659603,48.63,80904.59,0.01,-0.00022,0.0,0.04589]
[1778424664639,48.63,80893.78,0.01,-0.00022,0.0,0.04653]
[1778424669758,48.63,80886.15,0.01,-0.00023,0.0,0.04699]
[1778424675717,48.63,80885.18,0.01,-0.00023,0.0,0.04705]
[1778424680752,48.63,80884.35,0.01,-0.00023,0.0,0.0471]
[1778424685787,48.63,80882.96,0.01,-0.00023,0.0,0.04719]
[1778424691829,48.63,80891.69,0.01,-0.00022,0.0,0.04653]
[1778424696864,48.63,80899.54,0.01,-0.00022,0.0,0.04607]
[1778424701899,48.63,80903.29,0.01,-0.00022,0.0,0.04584]
[1778424706934,48.63,80916.79,0.01,-0.00022,0.0,0.04505]
[1778424711969,48.63,80925.66,0.01,-0.00021,0.0,0.04454]
[1778424717004,48.63,80920.7,0.01,-0.00021,0.0,0.04482]
[1778424722039,48.63,80918.82,0.01,-0.00021,0.0,0.04493]
[1778424727074,48.63,80908.94,0.01,-0.00022,0.0,0.04551]
[1778424732109,48.63,80905.85,0.01,-0.00022,0.0,0.04569]
[1778424737144,48.63,80903.7,0.01,-0.00022,0.0,0.04582]
[1778424743186,48.63,80901.74,0.01,-0.00022,0.0,0.04593]
[1778424748222,48.63,80900.27,0.01,-0.00022,0.0,0.04602]
[1778424753257,48.63,80900.68,0.01,-0.00022,0.0,0.04587]
[1778424758292,48.63,80907.19,0.01,-0.00022,0.0,0.04549]
[1778424763326,48.63,80906.38,0.01,-0.00022,0.0,0.04554]
[1778424768362,48.63,80916.66,0.01,-0.00021,0.0,0.04494]
[1778424773397,48.63,80921.95,0.01,-0.00021,0.0,0.04463]
[1778424778434,48.63,80921.95,0.01,-0.00021,0.0,0.04463]
[1778424783467,48.63,80918.48,0.01,-0.00021,0.0,0.04483]
[1778424788502,48.63,80919.59,0.01,-0.00021,0.0,0.04477]
[1778424794544,48.63,80921.15,0.01,-0.00021,0.0,0.04468]
[1778424799579,48.63,80931.35,0.01,-0.00021,0.0,0.04409]
[1778424800762,48.63,80955.0,0.01,-0.0002,0.0,0.04276]
[1778424806630,48.63,80963.55,0.01,-0.0002,0.0,0.04229]
[1778424811666,48.63,80970.96,0.01,-0.0002,0.0,0.04177]
[1778424816701,48.63,80979.07,0.01,-0.0002,0.0,0.04133]
[1778424821736,48.63,80977.46,0.01,-0.0002,0.0,0.04141]
[1778424826771,48.63,80969.09,0.01,-0.0002,0.0,0.04187]
[1778424831806,48.63,80969.02,0.01,-0.0002,0.0,0.04187]
[1778424836841,48.63,80967.71,0.01,-0.0002,0.0,0.04194]
[1778424842883,48.63,80967.09,0.01,-0.0002,0.0,0.04198]
[1778424848926,48.63,80967.01,0.01,-0.0002,0.0,0.04198]
[1778424853960,48.63,80967.43,0.01,-0.0002,0.0,0.04196]
[1778424858996,48.63,80981.29,0.01,-0.0002,0.0,0.04121]
[1778424864031,48.63,80986.62,0.01,-0.00019,0.0,0.04092]
[1778424869067,48.63,80979.26,0.01,-0.0002,0.0,0.04132]
[1778424874100,48.63,80980.53,0.01,-0.0002,0.0,0.04114]
[1778424881252,48.63,80980.01,0.01,-0.0002,0.0,0.04117]
[1778424887191,48.63,80980.44,0.01,-0.0002,0.0,0.04114]
[1778424892227,48.63,80976.47,0.01,-0.0002,0.0,0.04136]
[1778424897261,48.63,80976.15,0.01,-0.0002,0.0,0.04137]
[1778424902297,48.63,80966.55,0.01,-0.0002,0.0,0.04189]
[1778424907333,48.63,80965.58,0.01,-0.0002,0.0,0.04195]
[1778424912368,48.63,80965.86,0.01,-0.0002,0.0,0.04193]
[1778424917403,48.63,80969.36,0.01,-0.0002,0.0,0.04174]
[1778424922439,48.63,80961.47,0.01,-0.0002,0.0,0.04217]
[1778424928480,48.63,80961.65,0.01,-0.0002,0.0,0.04216]
[1778424933516,48.63,80955.71,0.01,-0.0002,0.0,0.04237]
[1778424938551,48.63,80946.66,0.01,-0.0002,0.0,0.04287]
[1778424943588,48.63,80949.09,0.01,-0.0002,0.0,0.04274]
[1778424949628,48.63,80958.46,0.01,-0.0002,0.0,0.04222]
[1778424958691,48.63,80958.85,0.01,-0.0002,0.0,0.0422]
[1778424963726,48.63,80957.64,0.01,-0.0002,0.0,0.04227]
[1778424968761,48.63,80958.23,0.01,-0.0002,0.0,0.04223]
[1778424975810,48.63,80959.04,0.01,-0.0002,0.0,0.04219]
[1778424980845,48.63,80946.66,0.01,-0.0002,0.0,0.04287]
[1778424987895,48.63,80940.12,0.01,-0.00021,0.0,0.04324]
[1778424992929,48.63,80946.13,0.01,-0.0002,0.0,0.04279]
[1778424997964,48.63,80943.42,0.01,-0.0002,0.0,0.04294]
[1778425002999,48.63,80939.22,0.01,-0.00021,0.0,0.04317]
[1778425008039,48.63,80936.19,0.01,-0.00021,0.0,0.04334]
[1778425014082,48.63,80934.95,0.01,-0.00021,0.0,0.04341]
[1778425021230,48.63,80933.77,0.01,-0.00021,0.0,0.04348]
[1778425029186,48.63,80941.09,0.01,-0.00021,0.0,0.04307]
[1778425035228,48.63,80943.25,0.01,-0.0002,0.0,0.04295]
[1778425040278,48.63,80951.64,0.01,-0.0002,0.0,0.04248]
[1778425045313,48.63,80957.0,0.01,-0.0002,0.0,0.04219]
[1778425051441,48.63,80960.3,0.01,-0.0002,0.0,0.04189]
[1778425057403,48.63,80960.33,0.01,-0.0002,0.0,0.04189]
[1778425062441,48.63,80950.75,0.01,-0.0002,0.0,0.04241]
[1778425067474,48.63,80947.41,0.01,-0.0002,0.0,0.0426]
[1778425074522,48.63,80947.88,0.01,-0.0002,0.0,0.04257]
[1778425079557,48.63,80949.65,0.01,-0.0002,0.0,0.04248]
[1778425087615,48.63,80950.54,0.01,-0.0002,0.0,0.04243]
[1778425092648,48.63,80951.7,0.01,-0.0002,0.0,0.04236]
[1778425101791,48.63,80951.97,0.01,-0.0002,0.0,0.04235]
[1778425107754,48.63,80953.78,0.01,-0.0002,0.0,0.04225]
[1778425115812,48.63,80954.34,0.01,-0.0002,0.0,0.0421]
[1778425120848,48.63,80954.95,0.01,-0.0002,0.0,0.04207]
[1778425126889,48.63,80954.72,0.01,-0.0002,0.0,0.04208]
[1778425132004,48.63,80953.1,0.01,-0.0002,0.0,0.04217]
[1778425137990,48.63,80949.92,0.01,-0.0002,0.0,0.04235]
[1778425143024,48.63,80948.26,0.01,-0.0002,0.0,0.04244]
[1778425150073,48.63,80948.04,0.01,-0.0002,0.0,0.04245]
[1778425155109,48.63,80946.01,0.01,-0.0002,0.0,0.04256]
[1778425160144,48.63,80945.63,0.01,-0.0002,0.0,0.04258]
[1778425165179,48.63,80941.01,0.01,-0.0002,0.0,0.04284]
[1778425170213,48.63,80938.88,0.01,-0.00021,0.0,0.04296]
[1778425175249,48.63,80946.13,0.01,-0.0002,0.0,0.04244]
[1778425180284,48.63,80958.22,0.01,-0.0002,0.0,0.04178]
[1778425185318,48.63,80962.14,0.01,-0.0002,0.0,0.04156]
[1778425190354,48.63,80964.95,0.01,-0.0002,0.0,0.04141]
[1778425195388,48.63,80967.64,0.01,-0.0002,0.0,0.04127]
[1778425199417,48.63,80985.59,0.01,-0.00019,0.0,0.04031]
[1778425204452,48.63,80983.89,0.01,-0.00019,0.0,0.0404]
[1778425210494,48.63,80979.28,0.01,-0.00019,0.0,0.04064]
[1778425216537,48.63,80975.06,0.01,-0.00019,0.0,0.04087]
[1778425221572,48.63,80973.11,0.01,-0.00019,0.0,0.04097]
[1778425226607,48.63,80970.96,0.01,-0.0002,0.0,0.04109]
[1778425231642,48.63,80964.28,0.01,-0.0002,0.0,0.04133]
[1778425236684,48.63,80963.36,0.01,-0.0002,0.0,0.04138]
[1778425242783,48.63,80962.88,0.01,-0.0002,0.0,0.04141]
[1778425252854,48.63,80962.55,0.01,-0.0002,0.0,0.04143]
[1778425260846,48.63,80963.45,0.01,-0.0002,0.0,0.04138]
[1778425266888,48.63,80963.05,0.01,-0.0002,0.0,0.0414]
[1778425271924,48.63,80963.52,0.01,-0.0002,0.0,0.04138]
[1778425276960,48.63,80972.67,0.01,-0.00019,0.0,0.04088]
[1778425281994,48.63,80973.29,0.01,-0.00019,0.0,0.04085]
[1778425288039,48.63,80974.44,0.01,-0.00019,0.0,0.04079]
[1778425293074,48.63,80972.69,0.01,-0.00019,0.0,0.04077]
[1778425298116,48.63,80967.83,0.01,-0.0002,0.0,0.04103]
[1778425303144,48.63,80966.58,0.01,-0.0002,0.0,0.0411]
[1778425313281,48.63,80965.22,0.01,-0.0002,0.0,0.04117]
[1778425319258,48.63,80963.92,0.01,-0.0002,0.0,0.04124]
[1778425324302,48.63,80998.61,0.01,-0.00019,0.0,0.03941]
[1778425325309,48.63,81016.17,0.01,-0.00018,0.0,0.03852]
[1778425330343,48.63,81014.84,0.01,-0.00018,0.0,0.03859]
[1778425335378,48.63,81015.84,0.01,-0.00018,0.0,0.03853]
[1778425340421,48.63,81029.09,0.01,-0.00018,0.0,0.03787]
[1778425345448,48.63,81024.55,0.01,-0.00018,0.0,0.0381]
[1778425350485,48.63,81028.91,0.01,-0.00018,0.0,0.03788]
[1778425355520,48.63,81023.67,0.01,-0.00018,0.0,0.03804]
[1778425360555,48.63,81019.64,0.01,-0.00018,0.0,0.03824]
[1778425365590,48.63,81025.95,0.01,-0.00018,0.0,0.03792]
[1778425370625,48.63,81027.28,0.01,-0.00018,0.0,0.03786]
[1778425375661,48.63,81015.47,0.01,-0.00018,0.0,0.03845]
[1778425380695,48.63,81024.78,0.01,-0.00018,0.0,0.03798]
[1778425385730,48.63,81022.67,0.01,-0.00018,0.0,0.03809]
[1778425390765,48.63,81022.97,0.01,-0.00018,0.0,0.03807]
[1778425395801,48.63,81022.92,0.01,-0.00018,0.0,0.03807]
[1778425400839,48.63,81023.62,0.01,-0.00018,0.0,0.03804]
[1778425405870,48.63,81022.88,0.01,-0.00018,0.0,0.03808]
[1778425410905,48.63,81038.47,0.01,-0.00018,0.0,0.0373]
[1778425415941,48.63,81043.02,0.01,-0.00017,0.0,0.03698]
[1778425420994,48.63,81019.53,0.01,-0.00018,0.0,0.03814]
[1778425421989,48.63,80998.66,0.01,-0.00019,0.0,0.03919]
[1778425427024,48.63,80999.12,0.01,-0.00019,0.0,0.03917]
[1778425432059,48.63,80995.7,0.01,-0.00019,0.0,0.03935]
[1778425437095,48.63,81018.66,0.01,-0.00018,0.0,0.03818]
[1778425442132,48.63,81027.34,0.01,-0.00018,0.0,0.03775]
[1778425446160,48.63,81043.88,0.01,-0.00017,0.0,0.03694]
[1778425451234,48.63,81065.51,0.01,-0.00017,0.0,0.0359]
[1778425452242,48.63,81086.93,0.01,-0.00016,0.0,0.0349]
[1778425457274,48.63,81072.96,0.01,-0.00017,0.0,0.03555]
[1778425462308,48.63,81071.16,0.01,-0.00017,0.0,0.03563]
[1778425467357,48.63,81057.74,0.01,-0.00017,0.0,0.03627]
[1778425472392,48.63,81046.0,0.01,-0.00017,0.0,0.03673]
[1778425477427,48.63,81039.95,0.01,-0.00017,0.0,0.03702]
[1778425482462,48.63,81041.54,0.01,-0.00017,0.0,0.03695]
[1778425487497,48.63,81049.99,0.01,-0.00017,0.0,0.03654]
[1778425492532,48.63,81049.18,0.01,-0.00017,0.0,0.03658]
[1778425497567,48.63,81041.98,0.01,-0.00017,0.0,0.03693]
[1778425502604,48.63,81046.63,0.01,-0.00017,0.0,0.0367]
[1778425507639,48.63,81056.27,0.01,-0.00017,0.0,0.03624]
[1778425512676,48.63,81046.65,0.01,-0.00017,0.0,0.0367]
[1778425517711,48.63,81039.97,0.01,-0.00017,0.0,0.03702]
[1778425522748,48.63,81035.72,0.01,-0.00018,0.0,0.03723]
[1778425527795,48.63,81039.52,0.01,-0.00017,0.0,0.03705]
[1778425531822,48.63,81051.84,0.01,-0.00017,0.0,0.03635]
[1778425536858,48.63,81040.48,0.01,-0.00017,0.0,0.0369]
[1778425541894,48.63,81041.45,0.01,-0.00017,0.0,0.03685]
[1778425546929,48.63,81045.31,0.01,-0.00017,0.0,0.03666]
[1778425551964,48.63,81054.53,0.01,-0.00017,0.0,0.03622]
[1778425556998,48.63,81048.58,0.01,-0.00017,0.0,0.0365]
[1778425563046,48.63,81048.92,0.01,-0.00017,0.0,0.03649]
[1778425568081,48.63,81061.68,0.01,-0.00017,0.0,0.03588]
[1778425573118,48.63,81056.68,0.01,-0.00017,0.0,0.03612]
[1778425579160,48.63,81056.86,0.01,-0.00017,0.0,0.03611]
[1778425584195,48.63,81054.5,0.01,-0.00017,0.0,0.03622]
[1778425589230,48.63,81051.57,0.01,-0.00017,0.0,0.03636]
[1778425594264,48.63,81050.01,0.01,-0.00017,0.0,0.03633]
[1778425599299,48.63,81044.54,0.01,-0.00017,0.0,0.0366]
[1778425604336,48.63,81044.52,0.01,-0.00017,0.0,0.0366]
[1778425609371,48.63,81044.53,0.01,-0.00017,0.0,0.0366]
[1778425615413,48.63,81043.7,0.01,-0.00017,0.0,0.03664]
[1778425620448,48.63,81040.97,0.01,-0.00017,0.0,0.03677]
[1778425625516,48.63,81049.52,0.01,-0.00017,0.0,0.03636]
[1778425630518,48.63,81055.16,0.01,-0.00017,0.0,0.03609]
[1778425635555,48.63,81052.2,0.01,-0.00017,0.0,0.03623]
[1778425642604,48.63,81047.39,0.01,-0.00017,0.0,0.03646]
[1778425647639,48.63,81039.81,0.01,-0.00017,0.0,0.03683]
[1778425652674,48.63,81038.03,0.01,-0.00017,0.0,0.03681]
[1778425657709,48.63,81037.98,0.01,-0.00017,0.0,0.03681]
[1778425663751,48.63,81038.48,0.01,-0.00017,0.0,0.03679]
[1778425668786,48.63,81039.98,0.01,-0.00017,0.0,0.03672]
[1778425673822,48.63,81037.25,0.01,-0.00017,0.0,0.03685]
[1778425678859,48.63,81022.89,0.01,-0.00018,0.0,0.03755]
[1778425684899,48.63,81020.41,0.01,-0.00018,0.0,0.03767]
[1778425689934,48.63,81022.25,0.01,-0.00018,0.0,0.03758]
[1778425693962,48.63,81005.77,0.01,-0.00018,0.0,0.0384]
[1778425698997,48.63,80998.04,0.01,-0.00018,0.0,0.0388]
[1778425704032,48.63,80992.82,0.01,-0.00019,0.0,0.03906]
[1778425709068,48.63,80980.23,0.01,-0.00019,0.0,0.03971]
[1778425715109,48.63,80977.81,0.01,-0.00019,0.0,0.03973]
[1778425720147,48.63,80956.27,0.01,-0.00019,0.0,0.04086]
[1778425721156,48.63,80938.37,0.01,-0.0002,0.0,0.04183]
[1778425726197,48.63,80929.78,0.01,-0.0002,0.0,0.0423]
[1778425731233,48.63,80941.24,0.01,-0.0002,0.0,0.04167]
[1778425736295,48.63,80942.78,0.01,-0.0002,0.0,0.04159]
[1778425741303,48.63,80950.78,0.01,-0.0002,0.0,0.04116]
[1778425746365,48.63,80952.2,0.01,-0.0002,0.0,0.04108]
[1778425751372,48.63,80954.64,0.01,-0.0002,0.0,0.04095]
[1778425756407,48.63,80956.39,0.01,-0.00019,0.0,0.04086]
[1778425761443,48.63,80947.08,0.01,-0.0002,0.0,0.04136]
[1778425766478,48.63,80937.44,0.01,-0.0002,0.0,0.04188]
[1778425771512,48.63,80927.15,0.01,-0.0002,0.0,0.04233]
[1778425776548,48.63,80938.65,0.01,-0.0002,0.0,0.0417]
[1778425781583,48.63,80935.36,0.01,-0.0002,0.0,0.04188]
[1778425786618,48.63,80939.23,0.01,-0.0002,0.0,0.04167]
[1778425792661,48.63,80938.48,0.01,-0.0002,0.0,0.04171]
[1778425797696,48.63,80936.33,0.01,-0.0002,0.0,0.04183]
[1778425802731,48.63,80936.76,0.01,-0.0002,0.0,0.0418]
[1778425807771,48.63,80927.56,0.01,-0.0002,0.0,0.04231]
[1778425812807,48.63,80923.28,0.01,-0.0002,0.0,0.04254]
[1778425817841,48.63,80917.63,0.01,-0.00021,0.0,0.04286]
[1778425824890,48.63,80914.91,0.01,-0.00021,0.0,0.04301]
[1778425829927,48.63,80918.11,0.01,-0.0002,0.0,0.04283]
[1778425834961,48.63,80931.83,0.01,-0.0002,0.0,0.04196]
[1778425844027,48.63,80940.92,0.01,-0.0002,0.0,0.04146]
[1778425849064,48.63,80950.52,0.01,-0.0002,0.0,0.04095]
[1778425854097,48.63,80952.59,0.01,-0.00019,0.0,0.04084]
[1778425859131,48.63,80954.62,0.01,-0.00019,0.0,0.04073]
[1778425865176,48.63,80956.35,0.01,-0.00019,0.0,0.04064]
[1778425870212,48.63,80958.53,0.01,-0.00019,0.0,0.04052]
[1778425875245,48.63,80958.44,0.01,-0.00019,0.0,0.04052]
[1778425881288,48.63,80953.36,0.01,-0.00019,0.0,0.04079]
[1778425886325,48.63,80965.81,0.01,-0.00019,0.0,0.04014]
[1778425891358,48.63,80969.05,0.01,-0.00019,0.0,0.03986]
[1778425896394,48.63,80978.25,0.01,-0.00019,0.0,0.03938]
[1778425901429,48.63,80979.16,0.01,-0.00019,0.0,0.03933]
[1778425906463,48.63,80980.21,0.01,-0.00019,0.0,0.03928]
[1778425911499,48.63,80980.41,0.01,-0.00019,0.0,0.03927]
[1778425916535,48.63,80982.27,0.01,-0.00019,0.0,0.03917]
[1778425921573,48.63,80981.59,0.01,-0.00019,0.0,0.03921]
[1778425926607,48.63,80981.81,0.01,-0.00019,0.0,0.03919]
[1778425932650,48.63,80981.49,0.01,-0.00019,0.0,0.03921]
[1778425937711,48.63,80980.51,0.01,-0.00019,0.0,0.03926]
[1778425942719,48.63,80973.49,0.01,-0.00019,0.0,0.03962]
[1778425947781,48.63,80971.99,0.01,-0.00019,0.0,0.0397]
[1778425952789,48.63,80977.68,0.01,-0.00019,0.0,0.0393]
[1778425957850,48.63,80978.26,0.01,-0.00019,0.0,0.03927]
[1778425964873,48.63,80978.83,0.01,-0.00019,0.0,0.03924]
[1778425969909,48.63,80979.19,0.01,-0.00019,0.0,0.03922]
[1778425974942,48.63,80977.38,0.01,-0.00019,0.0,0.03931]
[1778425979978,48.63,80980.11,0.01,-0.00019,0.0,0.03917]
[1778425985014,48.63,80986.77,0.01,-0.00018,0.0,0.03883]
[1778425992064,48.63,80985.39,0.01,-0.00018,0.0,0.0389]
[1778425997098,48.63,80985.44,0.01,-0.00018,0.0,0.0389]
[1778426002133,48.63,80996.02,0.01,-0.00018,0.0,0.03836]
[1778426007168,48.63,81000.21,0.01,-0.00018,0.0,0.03815]
[1778426012203,48.63,81003.72,0.01,-0.00018,0.0,0.03787]
[1778426017237,48.63,81006.24,0.01,-0.00018,0.0,0.03775]
[1778426023280,48.63,81007.14,0.01,-0.00018,0.0,0.0377]
[1778426028351,48.63,81007.55,0.01,-0.00018,0.0,0.03768]
[1778426033354,48.63,81008.24,0.01,-0.00018,0.0,0.03765]
[1778426038421,48.63,81011.28,0.01,-0.00018,0.0,0.0375]
[1778426043421,48.63,81019.3,0.01,-0.00018,0.0,0.0371]
[1778426048461,48.63,81015.75,0.01,-0.00018,0.0,0.03728]
[1778426053491,48.63,81018.79,0.01,-0.00018,0.0,0.03713]
[1778426058526,48.63,81018.83,0.01,-0.00018,0.0,0.03713]
[1778426063561,48.63,81022.02,0.01,-0.00017,0.0,0.03697]
[1778426068596,48.63,81024.2,0.01,-0.00017,0.0,0.03686]
[1778426074638,48.63,81023.36,0.01,-0.00017,0.0,0.0368]
[1778426079676,48.63,81024.74,0.01,-0.00017,0.0,0.03673]
[1778426084716,48.63,81025.76,0.01,-0.00017,0.0,0.03669]
[1778426089774,48.63,81034.26,0.01,-0.00017,0.0,0.03628]
[1778426097830,48.63,81035.61,0.01,-0.00017,0.0,0.03621]
[1778426102865,48.63,81032.02,0.01,-0.00017,0.0,0.03638]
[1778426107900,48.63,81031.75,0.01,-0.00017,0.0,0.0364]
[1778426112935,48.63,81022.56,0.01,-0.00017,0.0,0.03684]
[1778426117973,48.63,81019.95,0.01,-0.00018,0.0,0.03697]
[1778426121999,48.63,80997.73,0.01,-0.00018,0.0,0.03806]
[1778426129056,48.63,81011.84,0.01,-0.00018,0.0,0.03736]
[1778426135091,48.63,81011.89,0.01,-0.00018,0.0,0.03726]
[1778426140126,48.63,81010.93,0.01,-0.00018,0.0,0.0373]
[1778426146168,48.63,81012.92,0.01,-0.00018,0.0,0.03721]
[1778426152212,48.63,81014.68,0.01,-0.00018,0.0,0.03712]
[1778426157248,48.63,81013.08,0.01,-0.00018,0.0,0.0372]
[1778426162282,48.63,81010.84,0.01,-0.00018,0.0,0.03731]
[1778426167317,48.63,81011.84,0.01,-0.00018,0.0,0.03726]
[1778426173360,48.63,81011.88,0.01,-0.00018,0.0,0.03726]
[1778426179402,48.63,81011.02,0.01,-0.00018,0.0,0.0373]
[1778426184439,48.63,80999.4,0.01,-0.00018,0.0,0.03788]
[1778426189475,48.63,80996.15,0.01,-0.00018,0.0,0.03804]
[1778426194510,48.63,80994.89,0.01,-0.00018,0.0,0.038]
[1778426199544,48.63,80991.84,0.01,-0.00018,0.0,0.03815]
[1778426205588,48.63,80990.95,0.01,-0.00018,0.0,0.03819]
[1778426212635,48.63,80985.02,0.01,-0.00018,0.0,0.03849]
[1778426217678,48.63,80982.58,0.01,-0.00018,0.0,0.03862]
[1778426223716,48.63,80986.16,0.01,-0.00018,0.0,0.03843]
[1778426228750,48.63,80990.57,0.01,-0.00018,0.0,0.03821]
[1778426233785,48.63,80996.82,0.01,-0.00018,0.0,0.0379]
[1778426238819,48.63,80998.04,0.01,-0.00018,0.0,0.03784]
[1778426243855,48.63,80997.21,0.01,-0.00018,0.0,0.03788]
[1778426249912,48.63,80998.58,0.01,-0.00018,0.0,0.03781]
[1778426254943,48.63,80998.29,0.01,-0.00018,0.0,0.03772]
[1778426259979,48.63,80994.29,0.01,-0.00018,0.0,0.03792]
[1778426265015,48.63,80994.15,0.01,-0.00018,0.0,0.03793]
[1778426270057,48.63,80995.78,0.01,-0.00018,0.0,0.03785]
[1778426275083,48.63,80994.72,0.01,-0.00018,0.0,0.0379]
[1778426280117,48.63,80989.79,0.01,-0.00018,0.0,0.03814]
[1778426285153,48.63,80989.69,0.01,-0.00018,0.0,0.03815]
[1778426290199,48.63,80990.87,0.01,-0.00018,0.0,0.03809]
[1778426295222,48.63,80992.23,0.01,-0.00018,0.0,0.03802]
[1778426300259,48.63,80993.1,0.01,-0.00018,0.0,0.03798]
[1778426305294,48.63,80996.93,0.01,-0.00018,0.0,0.03779]
[1778426310331,48.63,80997.29,0.01,-0.00018,0.0,0.03777]
[1778426315363,48.63,81000.65,0.01,-0.00018,0.0,0.0375]
[1778426320399,48.63,80999.64,0.01,-0.00018,0.0,0.03755]
[1778426326442,48.63,80999.38,0.01,-0.00018,0.0,0.03756]
[1778426332483,48.63,80998.31,0.01,-0.00018,0.0,0.03761]
[1778426340550,48.63,80998.02,0.01,-0.00018,0.0,0.03763]
[1778426345575,48.63,80994.2,0.01,-0.00018,0.0,0.03782]
[1778426350611,48.63,80985.44,0.01,-0.00018,0.0,0.03826]
[1778426355646,48.63,80992.87,0.01,-0.00018,0.0,0.03788]
[1778426360679,48.63,80996.46,0.01,-0.00018,0.0,0.03771]
[1778426365715,48.63,80994.11,0.01,-0.00018,0.0,0.03782]
[1778426370750,48.63,80989.97,0.01,-0.00018,0.0,0.03803]
[1778426375785,48.63,80987.7,0.01,-0.00018,0.0,0.03804]
[1778426380836,48.63,80987.62,0.01,-0.00018,0.0,0.03804]
[1778426385855,48.63,80990.81,0.01,-0.00018,0.0,0.03788]
[1778426390889,48.63,80989.94,0.01,-0.00018,0.0,0.03793]
[1778426395926,48.63,80987.57,0.01,-0.00018,0.0,0.03804]
[1778426400978,48.63,80985.97,0.01,-0.00018,0.0,0.03812]
[1778426407002,48.63,80986.59,0.01,-0.00018,0.0,0.03809]
[1778426412040,48.63,80985.84,0.01,-0.00018,0.0,0.03813]
[1778426417073,48.63,80983.34,0.01,-0.00018,0.0,0.03826]
[1778426424125,48.63,80983.39,0.01,-0.00018,0.0,0.03825]
[1778426431175,48.63,80983.85,0.01,-0.00018,0.0,0.03812]
[1778426436209,48.63,80984.78,0.01,-0.00018,0.0,0.03808]
[1778426441244,48.63,80984.76,0.01,-0.00018,0.0,0.03808]
[1778426446283,48.63,80983.9,0.01,-0.00018,0.0,0.03812]
[1778426451328,48.63,80984.09,0.01,-0.00018,0.0,0.03811]
[1778426458367,48.63,80984.19,0.01,-0.00018,0.0,0.03811]
[1778426463401,48.63,80980.95,0.01,-0.00018,0.0,0.03827]
[1778426468438,48.63,80981.61,0.01,-0.00018,0.0,0.03824]
[1778426476492,48.63,80981.54,0.01,-0.00018,0.0,0.03824]
[1778426481527,48.63,80983.8,0.01,-0.00018,0.0,0.03813]
[1778426486563,48.63,80983.87,0.01,-0.00018,0.0,0.03812]
[1778426491598,48.63,80984.02,0.01,-0.00018,0.0,0.03801]
[1778426496633,48.63,80986.34,0.01,-0.00018,0.0,0.03789]
[1778426501669,48.63,80987.21,0.01,-0.00018,0.0,0.03785]
[1778426506703,48.63,80987.0,0.01,-0.00018,0.0,0.03786]
[1778426511749,48.63,80987.09,0.01,-0.00018,0.0,0.03786]
[1778426516773,48.63,80987.35,0.01,-0.00018,0.0,0.03784]
[1778426521811,48.63,80987.32,0.01,-0.00018,0.0,0.03784]
[1778426526843,48.63,80988.78,0.01,-0.00018,0.0,0.03777]
[1778426531889,48.63,80988.14,0.01,-0.00018,0.0,0.0378]
[1778426537920,48.63,80986.64,0.01,-0.00018,0.0,0.03788]
[1778426542955,48.63,80986.24,0.01,-0.00018,0.0,0.0379]
[1778426547990,48.63,80981.44,0.01,-0.00018,0.0,0.03814]
[1778426554034,48.63,80984.11,0.01,-0.00018,0.0,0.0379]
[1778426559069,48.63,80983.88,0.01,-0.00018,0.0,0.03791]
[1778426565111,48.63,80984.28,0.01,-0.00018,0.0,0.03789]
[1778426572169,48.63,80984.99,0.01,-0.00018,0.0,0.03786]
[1778426580216,48.63,80983.8,0.01,-0.00018,0.0,0.03791]
[1778426592313,48.63,80977.12,0.01,-0.00018,0.0,0.03825]
[1778426598342,48.63,80974.29,0.01,-0.00018,0.0,0.03839]
[1778426606398,48.63,80972.43,0.01,-0.00018,0.0,0.03849]
[1778426612455,48.63,80972.03,0.01,-0.00018,0.0,0.0384]
[1778426617474,48.63,80971.05,0.01,-0.00018,0.0,0.03845]
[1778426622510,48.63,80971.71,0.01,-0.00018,0.0,0.03842]
[1778426628553,48.63,80974.79,0.01,-0.00018,0.0,0.03826]
[1778426633588,48.63,80976.39,0.01,-0.00018,0.0,0.03818]
[1778426638623,48.63,80977.39,0.01,-0.00018,0.0,0.03813]
[1778426643664,48.63,80973.55,0.01,-0.00018,0.0,0.03832]
[1778426648699,48.63,80974.0,0.01,-0.00018,0.0,0.0383]
[1778426653734,48.63,80973.46,0.01,-0.00018,0.0,0.03833]
[1778426658769,48.63,80973.88,0.01,-0.00018,0.0,0.03831]
[1778426664811,48.63,80973.7,0.01,-0.00018,0.0,0.03832]
[1778426669846,48.63,80972.33,0.01,-0.00018,0.0,0.03838]
[1778426674882,48.63,80971.76,0.01,-0.00018,0.0,0.03831]
[1778426679916,48.63,80972.21,0.01,-0.00018,0.0,0.03828]
[1778426684951,48.63,80970.88,0.01,-0.00018,0.0,0.03835]
[1778426689985,48.63,80956.55,0.01,-0.00019,0.0,0.03908]
[1778426695023,48.63,80957.16,0.01,-0.00019,0.0,0.03905]
[1778426700062,48.63,80957.98,0.01,-0.00019,0.0,0.03901]
[1778426706102,48.63,80959.77,0.01,-0.00019,0.0,0.03892]
[1778426711136,48.63,80960.28,0.01,-0.00019,0.0,0.03889]
[1778426716170,48.63,80962.7,0.01,-0.00018,0.0,0.03877]
[1778426723230,48.63,80962.52,0.01,-0.00018,0.0,0.03878]
[1778426728256,48.63,80965.44,0.01,-0.00018,0.0,0.03863]
[1778426733291,48.63,80968.82,0.01,-0.00018,0.0,0.03835]
[1778426739333,48.63,80967.89,0.01,-0.00018,0.0,0.03839]
[1778426745375,48.63,80966.58,0.01,-0.00018,0.0,0.03846]
[1778426750410,48.63,80974.6,0.01,-0.00018,0.0,0.03806]
[1778426757459,48.63,80974.07,0.01,-0.00018,0.0,0.03808]
[1778426762496,48.63,80969.88,0.01,-0.00018,0.0,0.03829]
[1778426767531,48.63,80969.89,0.01,-0.00018,0.0,0.03829]
[1778426772566,48.63,80974.99,0.01,-0.00018,0.0,0.03804]
[1778426778609,48.63,80977.83,0.01,-0.00018,0.0,0.0379]
[1778426783656,48.63,80977.96,0.01,-0.00018,0.0,0.03789]
[1778426789687,48.63,80978.22,0.01,-0.00018,0.0,0.03788]
[1778426794722,48.63,80972.03,0.01,-0.00018,0.0,0.03808]
[1778426799757,48.63,80968.37,0.01,-0.00018,0.0,0.03826]
[1778426804792,48.63,80967.31,0.01,-0.00018,0.0,0.03832]
[1778426809826,48.63,80966.68,0.01,-0.00018,0.0,0.03835]
[1778426815872,48.63,80966.85,0.01,-0.00018,0.0,0.03834]
[1778426822922,48.63,80966.94,0.01,-0.00018,0.0,0.03834]
[1778426827958,48.63,80967.8,0.01,-0.00018,0.0,0.03829]
[1778426834007,48.63,80967.24,0.01,-0.00018,0.0,0.03832]
[1778426839052,48.63,80966.54,0.01,-0.00018,0.0,0.03836]
[1778426844088,48.63,80966.66,0.01,-0.00018,0.0,0.03835]
[1778426849124,48.63,80966.29,0.01,-0.00018,0.0,0.03837]
[1778426854147,48.63,80966.46,0.01,-0.00018,0.0,0.03825]
[1778426863221,48.63,80966.52,0.01,-0.00018,0.0,0.03825]
[1778426872285,48.63,80966.54,0.01,-0.00018,0.0,0.03825]
[1778426877319,48.63,80972.05,0.01,-0.00018,0.0,0.03797]
[1778426882355,48.63,80969.93,0.01,-0.00018,0.0,0.03808]
[1778426892425,48.63,80967.52,0.01,-0.00018,0.0,0.0382]
[1778426897461,48.63,80965.69,0.01,-0.00018,0.0,0.03829]
[1778426902495,48.63,80964.46,0.01,-0.00018,0.0,0.03835]
[1778426907531,48.63,80964.63,0.01,-0.00018,0.0,0.03835]
[1778426912566,48.63,80963.0,0.01,-0.00018,0.0,0.03832]
[1778426917602,48.63,80964.07,0.01,-0.00018,0.0,0.03827]
[1778426922638,48.63,80964.49,0.01,-0.00018,0.0,0.03825]
[1778426929686,48.63,80964.52,0.01,-0.00018,0.0,0.03824]
[1778426934722,48.63,80965.25,0.01,-0.00018,0.0,0.03821]
[1778426939759,48.63,80965.32,0.01,-0.00018,0.0,0.0382]
[1778426944793,48.63,80972.74,0.01,-0.00018,0.0,0.03783]
[1778426950837,48.63,80972.44,0.01,-0.00018,0.0,0.03785]
[1778426955871,48.63,80975.22,0.01,-0.00018,0.0,0.03771]
[1778426960906,48.63,80973.87,0.01,-0.00018,0.0,0.03778]
[1778426966941,48.63,80969.99,0.01,-0.00018,0.0,0.03797]
[1778426971985,48.63,80966.6,0.01,-0.00018,0.0,0.03803]
[1778426977021,48.63,80966.42,0.01,-0.00018,0.0,0.03804]
[1778426982056,48.63,80965.98,0.01,-0.00018,0.0,0.03806]
[1778426987090,48.63,80968.12,0.01,-0.00018,0.0,0.03796]
[1778426992127,48.63,80965.72,0.01,-0.00018,0.0,0.03808]
[1778426997162,48.63,80962.23,0.01,-0.00018,0.0,0.03825]
[1778427002198,48.63,80950.07,0.01,-0.00019,0.0,0.03887]
[1778427007234,48.63,80949.07,0.01,-0.00019,0.0,0.03892]
[1778427013278,48.63,80951.53,0.01,-0.00019,0.0,0.0388]
[1778427018311,48.63,80951.27,0.01,-0.00019,0.0,0.03881]
[1778427023346,48.63,80951.22,0.01,-0.00019,0.0,0.03881]
[1778427028381,48.63,80957.06,0.01,-0.00018,0.0,0.03851]
[1778427033416,48.63,80964.13,0.01,-0.00018,0.0,0.03805]
[1778427038454,48.63,80964.19,0.01,-0.00018,0.0,0.03805]
[1778427043487,48.63,80960.83,0.01,-0.00018,0.0,0.03822]
[1778427048522,48.63,80977.99,0.01,-0.00018,0.0,0.03736]
[1778427053557,48.63,80974.97,0.01,-0.00018,0.0,0.03751]
[1778427058593,48.63,80972.84,0.01,-0.00018,0.0,0.03762]
[1778427063628,48.63,80964.54,0.01,-0.00018,0.0,0.03803]
[1778427069672,48.63,80959.06,0.01,-0.00018,0.0,0.03831]
[1778427074704,48.63,80959.94,0.01,-0.00018,0.0,0.03826]
[1778427079739,48.63,80960.82,0.01,-0.00018,0.0,0.03822]
[1778427086789,48.63,80960.51,0.01,-0.00018,0.0,0.03823]
[1778427091826,48.63,80958.21,0.01,-0.00018,0.0,0.03824]
[1778427096861,48.63,80964.03,0.01,-0.00018,0.0,0.03795]
[1778427101896,48.63,80968.82,0.01,-0.00018,0.0,0.03771]
[1778427106931,48.63,80970.43,0.01,-0.00018,0.0,0.03763]
[1778427111966,48.63,80975.76,0.01,-0.00018,0.0,0.03737]
[1778427117001,48.63,80976.79,0.01,-0.00018,0.0,0.03731]
[1778427122038,48.63,80975.88,0.01,-0.00018,0.0,0.03736]
[1778427127073,48.63,80971.12,0.01,-0.00018,0.0,0.0376]
[1778427132108,48.63,80972.78,0.01,-0.00018,0.0,0.03751]
[1778427138151,48.63,80970.09,0.01,-0.00018,0.0,0.03765]
[1778427145199,48.63,80968.3,0.01,-0.00018,0.0,0.03774]
[1778427150233,48.63,80970.05,0.01,-0.00018,0.0,0.03765]
[1778427155269,48.63,80972.75,0.01,-0.00018,0.0,0.03741]
[1778427160304,48.63,80974.49,0.01,-0.00018,0.0,0.03732]
[1778427165339,48.63,80956.86,0.01,-0.00018,0.0,0.0382]
[1778427170374,48.63,80959.86,0.01,-0.00018,0.0,0.03805]
[1778427175408,48.63,80965.33,0.01,-0.00018,0.0,0.03778]
[1778427180445,48.63,80965.38,0.01,-0.00018,0.0,0.03778]
[1778427185480,48.63,80964.46,0.01,-0.00018,0.0,0.03782]
[1778427190515,48.63,80964.45,0.01,-0.00018,0.0,0.03782]
[1778427196557,48.63,80964.09,0.01,-0.00018,0.0,0.03784]
[1778427201596,48.63,80962.11,0.01,-0.00018,0.0,0.03794]
[1778427206632,48.63,80973.51,0.01,-0.00018,0.0,0.03737]
[1778427211666,48.63,80973.77,0.01,-0.00018,0.0,0.03725]
[1778427216701,48.63,80975.98,0.01,-0.00018,0.0,0.03715]
[1778427223749,48.63,80976.82,0.01,-0.00018,0.0,0.0371]
[1778427228786,48.63,80980.08,0.01,-0.00018,0.0,0.03694]
[1778427233820,48.63,80968.37,0.01,-0.00018,0.0,0.03752]
[1778427238860,48.63,80961.35,0.01,-0.00018,0.0,0.03787]
[1778427243898,48.63,80963.25,0.01,-0.00018,0.0,0.03778]
[1778427248933,48.63,80966.3,0.01,-0.00018,0.0,0.03762]
[1778427254975,48.63,80965.83,0.01,-0.00018,0.0,0.03765]
[1778427260011,48.63,80969.64,0.01,-0.00018,0.0,0.03746]
[1778427265046,48.63,80970.26,0.01,-0.00018,0.0,0.03743]
[1778427270081,48.63,80966.27,0.01,-0.00018,0.0,0.03763]
[1778427275116,48.63,80965.41,0.01,-0.00018,0.0,0.03756]
[1778427281158,48.63,80965.02,0.01,-0.00018,0.0,0.03758]
[1778427286193,48.63,80974.47,0.01,-0.00018,0.0,0.03711]
[1778427291227,48.63,80979.86,0.01,-0.00018,0.0,0.03685]
[1778427296262,48.63,80978.81,0.01,-0.00018,0.0,0.0369]
[1778427301298,48.63,80979.12,0.01,-0.00018,0.0,0.03689]
[1778427307339,48.63,80979.67,0.01,-0.00018,0.0,0.03686]
[1778427312375,48.63,80979.67,0.01,-0.00018,0.0,0.03686]
[1778427318417,48.63,80980.44,0.01,-0.00018,0.0,0.03682]
[1778427323452,48.63,80980.24,0.01,-0.00018,0.0,0.03683]
[1778427328486,48.63,80981.66,0.01,-0.00017,0.0,0.03676]
[1778427333522,48.63,80981.71,0.01,-0.00017,0.0,0.03666]
[1778427338557,48.63,80985.16,0.01,-0.00017,0.0,0.03649]
[1778427344599,48.63,80987.2,0.01,-0.00017,0.0,0.03639]
[1778427349640,48.63,80985.63,0.01,-0.00017,0.0,0.03647]
[1778427354669,48.63,80984.91,0.01,-0.00017,0.0,0.0365]
[1778427359709,48.63,80990.51,0.01,-0.00017,0.0,0.03623]
[1778427364740,48.63,81000.15,0.01,-0.00017,0.0,0.03577]
[1778427369774,48.63,81001.04,0.01,-0.00017,0.0,0.03573]
[1778427376823,48.63,81005.29,0.01,-0.00017,0.0,0.03553]
[1778427381858,48.63,81012.2,0.01,-0.00017,0.0,0.0352]
[1778427386917,48.63,81022.31,0.01,-0.00016,0.0,0.03473]
[1778427387931,48.63,81047.2,0.01,-0.00016,0.0,0.0336]
[1778427391951,48.63,81067.21,0.01,-0.00015,0.0,0.03262]
[1778427397569,48.63,81071.01,0.01,-0.00015,0.0,0.03246]
[1778427397624,48.63,81069.87,0.01,-0.00015,0.0,0.03251]
[1778427403466,48.63,81062.13,0.01,-0.00015,0.0,0.03285]
[1778427403547,48.63,81062.92,0.01,-0.00015,0.0,0.03281]
[1778427409073,48.63,81067.09,0.01,-0.00015,0.0,0.03263]
[1778427414113,48.63,81069.29,0.01,-0.00015,0.0,0.03253]
[1778427419152,48.63,81067.84,0.01,-0.00015,0.0,0.0326]
[1778427424182,48.63,81056.17,0.01,-0.00016,0.0,0.03311]
[1778427429222,48.63,81034.89,0.01,-0.00016,0.0,0.03406]
[1778427434258,48.63,81040.67,0.01,-0.00016,0.0,0.0338]
[1778427439293,48.63,81040.72,0.01,-0.00016,0.0,0.0338]
[1778427444329,48.63,81034.69,0.01,-0.00016,0.0,0.03407]
[1778427449362,48.63,81042.81,0.01,-0.00016,0.0,0.0337]
[1778427455407,48.63,81044.78,0.01,-0.00016,0.0,0.03352]
[1778427460520,48.63,81055.24,0.01,-0.00016,0.0,0.03305]
[1778427466481,48.63,81057.99,0.01,-0.00016,0.0,0.03293]
[1778427471516,48.63,81060.89,0.01,-0.00015,0.0,0.03281]
[1778427476551,48.63,81063.45,0.01,-0.00015,0.0,0.03269]
[1778427481585,48.63,81062.91,0.01,-0.00015,0.0,0.03272]
[1778427486621,48.63,81065.52,0.01,-0.00015,0.0,0.0326]
[1778427491659,48.63,81065.56,0.01,-0.00015,0.0,0.0326]
[1778427496693,48.63,81072.5,0.01,-0.00015,0.0,0.0323]
[1778427501727,48.63,81077.39,0.01,-0.00015,0.0,0.03209]
[1778427506768,48.63,81095.43,0.01,-0.00015,0.0,0.03132]
[1778427511803,48.63,81092.73,0.01,-0.00015,0.0,0.03135]
[1778427516839,48.63,81094.28,0.01,-0.00015,0.0,0.03128]
[1778427521872,48.63,81087.1,0.01,-0.00015,0.0,0.03158]
[1778427526910,48.63,81077.18,0.01,-0.00015,0.0,0.03201]
[1778427531943,48.63,81083.07,0.01,-0.00015,0.0,0.03176]
[1778427536978,48.63,81088.07,0.01,-0.00015,0.0,0.03154]
[1778427542013,48.63,81093.18,0.01,-0.00015,0.0,0.03133]
[1778427547050,48.63,81102.07,0.01,-0.00015,0.0,0.03096]
[1778427552085,48.63,81102.48,0.01,-0.00015,0.0,0.03094]
[1778427557122,48.63,81095.06,0.01,-0.00015,0.0,0.03125]
[1778427562156,48.63,81096.31,0.01,-0.00015,0.0,0.0312]
[1778427567191,48.63,81099.18,0.01,-0.00015,0.0,0.03108]
[1778427574241,48.63,81103.61,0.01,-0.00014,0.0,0.0308]
[1778427579276,48.63,81105.86,0.01,-0.00014,0.0,0.03071]
[1778427584311,48.63,81106.24,0.01,-0.00014,0.0,0.0307]
[1778427589346,48.63,81109.36,0.01,-0.00014,0.0,0.03057]
[1778427594383,48.63,81109.61,0.01,-0.00014,0.0,0.03056]
[1778427599417,48.63,81112.15,0.01,-0.00014,0.0,0.03045]
[1778427604451,48.63,81107.9,0.01,-0.00014,0.0,0.03063]
[1778427609485,48.63,81109.41,0.01,-0.00014,0.0,0.03056]
[1778427614520,48.63,81110.02,0.01,-0.00014,0.0,0.03054]
[1778427619557,48.63,81110.19,0.01,-0.00014,0.0,0.03053]
[1778427624591,48.63,81116.98,0.01,-0.00014,0.0,0.03026]
[1778427629628,48.63,81114.99,0.01,-0.00014,0.0,0.03034]
[1778427634669,48.63,81115.26,0.01,-0.00014,0.0,0.03024]
[1778427639701,48.63,81117.13,0.01,-0.00014,0.0,0.03016]
[1778427647757,48.63,81116.9,0.01,-0.00014,0.0,0.03017]
[1778427649778,48.63,81147.51,0.01,-0.00014,0.0,0.02895]
[1778427650785,48.63,81175.44,0.01,-0.00013,0.0,0.02788]
[1778427655823,48.63,81168.15,0.01,-0.00013,0.0,0.02816]
[1778427660859,48.63,81159.83,0.01,-0.00013,0.0,0.02848]
[1778427665892,48.63,81168.15,0.01,-0.00013,0.0,0.02816]
[1778427668915,48.63,81150.35,0.01,-0.00013,0.0,0.02884]
[1778427673950,48.63,81146.68,0.01,-0.00014,0.0,0.02899]
[1778427678983,48.63,81142.13,0.01,-0.00014,0.0,0.02916]
[1778427684023,48.63,81131.38,0.01,-0.00014,0.0,0.02959]
[1778427689055,48.63,81120.19,0.01,-0.00014,0.0,0.03004]
[1778427692076,48.63,81136.3,0.01,-0.00014,0.0,0.02931]
[1778427697110,48.63,81125.6,0.01,-0.00014,0.0,0.02973]
[1778427702237,48.63,81116.29,0.01,-0.00014,0.0,0.03011]
[1778427708191,48.63,81112.65,0.01,-0.00014,0.0,0.03026]
[1778427709293,48.63,81112.65,0.01,-0.00014,0.0,0.03026]
[1778427709424,48.63,81076.32,0.01,-0.00015,0.0,0.03177]
[1778427710281,48.63,81076.32,0.01,-0.00015,0.0,0.03177]
[1778427710308,48.63,81043.71,0.01,-0.00016,0.0,0.03318]
[1778427715250,48.63,81049.45,0.01,-0.00016,0.0,0.03293]
[1778427716258,48.63,81053.21,0.01,-0.00015,0.0,0.03277]
[1778427721292,48.63,81066.8,0.01,-0.00015,0.0,0.03218]
[1778427726326,48.63,81061.24,0.01,-0.00015,0.0,0.03242]
[1778427731361,48.63,81052.08,0.01,-0.00015,0.0,0.03282]
[1778427736396,48.63,81067.33,0.01,-0.00015,0.0,0.03215]
[1778427741433,48.63,81069.46,0.01,-0.00015,0.0,0.03206]
[1778427746468,48.63,81066.64,0.01,-0.00015,0.0,0.03218]
[1778427751502,48.63,81069.09,0.01,-0.00015,0.0,0.03198]
[1778427756541,48.63,81070.6,0.01,-0.00015,0.0,0.03192]
[1778427761592,48.63,81071.02,0.01,-0.00015,0.0,0.0319]
[1778427766625,48.63,81070.1,0.01,-0.00015,0.0,0.03194]
[1778427771659,48.63,81075.62,0.01,-0.00015,0.0,0.03171]
[1778427776700,48.63,81088.52,0.01,-0.00015,0.0,0.03116]
[1778427781733,48.63,81090.18,0.01,-0.00015,0.0,0.03109]
[1778427786768,48.63,81094.2,0.01,-0.00015,0.0,0.03093]
[1778427791805,48.63,81099.91,0.01,-0.00014,0.0,0.03069]
[1778427796838,48.63,81101.77,0.01,-0.00014,0.0,0.03061]
[1778427801873,48.63,81099.71,0.01,-0.00014,0.0,0.0307]
[1778427806907,48.63,81101.04,0.01,-0.00014,0.0,0.03064]
[1778427811942,48.63,81096.72,0.01,-0.00014,0.0,0.03073]
[1778427816978,48.63,81092.33,0.01,-0.00015,0.0,0.03091]
[1778427822013,48.63,81095.7,0.01,-0.00014,0.0,0.03077]
[1778427828055,48.63,81089.86,0.01,-0.00015,0.0,0.03102]
[1778427833090,48.63,81088.8,0.01,-0.00015,0.0,0.03106]
[1778427838124,48.63,81087.72,0.01,-0.00015,0.0,0.03111]
[1778427843219,48.63,81087.87,0.01,-0.00015,0.0,0.0311]
[1778427849202,48.63,81097.48,0.01,-0.00014,0.0,0.0307]
[1778427854243,48.63,81111.62,0.01,-0.00014,0.0,0.03012]
[1778427859278,48.63,81116.6,0.01,-0.00014,0.0,0.02992]
[1778427864313,48.63,81117.71,0.01,-0.00014,0.0,0.02988]
[1778427869348,48.63,81112.66,0.01,-0.00014,0.0,0.03008]
[1778427874383,48.63,81107.43,0.01,-0.00014,0.0,0.0302]
[1778427882443,48.63,81105.49,0.01,-0.00014,0.0,0.03028]
[1778427887478,48.63,81105.11,0.01,-0.00014,0.0,0.0303]
[1778427892513,48.63,81117.31,0.01,-0.00014,0.0,0.02981]
[1778427897548,48.63,81112.94,0.01,-0.00014,0.0,0.02998]
[1778427902585,48.63,81115.91,0.01,-0.00014,0.0,0.02986]
[1778427907618,48.63,81130.15,0.01,-0.00014,0.0,0.02929]
[1778427912653,48.63,81136.5,0.01,-0.00014,0.0,0.02904]
[1778427917687,48.63,81139.24,0.01,-0.00014,0.0,0.02894]
[1778427922724,48.63,81142.85,0.01,-0.00013,0.0,0.0288]
[1778427927758,48.63,81136.3,0.01,-0.00014,0.0,0.02905]
[1778427932794,48.63,81126.5,0.01,-0.00014,0.0,0.02935]
[1778427936821,48.63,81144.58,0.01,-0.00013,0.0,0.02865]
[1778427941856,48.63,81148.79,0.01,-0.00013,0.0,0.02848]
[1778427946917,48.63,81159.89,0.01,-0.00013,0.0,0.02806]
[1778427951926,48.63,81157.18,0.01,-0.00013,0.0,0.02816]
[1778427956965,48.63,81165.22,0.01,-0.00013,0.0,0.02786]
[1778427962000,48.63,81178.23,0.01,-0.00013,0.0,0.02737]
[1778427967041,48.63,81180.66,0.01,-0.00013,0.0,0.02728]
[1778427972079,48.63,81173.55,0.01,-0.00013,0.0,0.02754]
[1778427977131,48.63,81188.7,0.01,-0.00013,0.0,0.02699]
[1778427982157,48.63,81187.14,0.01,-0.00013,0.0,0.02704]
[1778427987187,48.63,81186.31,0.01,-0.00013,0.0,0.02707]
[1778427992227,48.63,81198.97,0.01,-0.00012,0.0,0.02653]
[1778427997290,48.63,81214.65,0.01,-0.00012,0.0,0.02597]
[1778427999294,48.63,81231.15,0.01,-0.00012,0.0,0.0254]
[1778428004402,48.63,81221.93,0.01,-0.00012,0.0,0.02572]
[1778428004471,48.63,81244.72,0.01,-0.00012,0.0,0.02493]
[1778428005565,48.63,81244.76,0.01,-0.00012,0.0,0.02493]
[1778428006345,48.63,81295.78,0.01,-0.00011,0.0,0.02325]
[1778428011378,48.63,81298.17,0.01,-0.00011,0.0,0.02318]
[1778428016413,48.63,81300.92,0.01,-0.00011,0.0,0.02309]
[1778428021455,48.63,81307.63,0.01,-0.00011,0.0,0.02288]
[1778428024470,48.63,81332.61,0.01,-0.0001,0.0,0.02211]
[1778428029509,48.63,81325.94,0.01,-0.0001,0.0,0.02231]
[1778428034628,48.63,81311.96,0.01,-0.0001,0.0,0.02274]
[1778428038578,48.63,81293.81,0.01,-0.00011,0.0,0.02331]
[1778428041599,48.63,81274.67,0.01,-0.00011,0.0,0.02393]
[1778428046635,48.63,81263.81,0.01,-0.00011,0.0,0.02429]
[1778428049661,48.63,81243.69,0.01,-0.00012,0.0,0.02497]
[1778428051690,48.63,81224.93,0.01,-0.00012,0.0,0.02554]
[1778428052703,48.63,81200.35,0.01,-0.00012,0.0,0.0264]
[1778428056742,48.63,81218.09,0.01,-0.00012,0.0,0.02578]
[1778428061778,48.63,81223.05,0.01,-0.00012,0.0,0.0256]
[1778428066825,48.63,81241.92,0.01,-0.00012,0.0,0.02495]
[1778428070852,48.63,81259.8,0.01,-0.00011,0.0,0.02435]
[1778428071851,48.63,81285.56,0.01,-0.00011,0.0,0.02351]
[1778428076891,48.63,81281.33,0.01,-0.00011,0.0,0.02364]
[1778428081924,48.63,81276.04,0.01,-0.00011,0.0,0.02382]
[1778428086959,48.63,81288.03,0.01,-0.00011,0.0,0.02343]
[1778428091994,48.63,81277.26,0.01,-0.00011,0.0,0.02378]
[1778428097032,48.63,81266.79,0.01,-0.00011,0.0,0.02412]
[1778428102068,48.63,81270.95,0.01,-0.00011,0.0,0.02398]
[1778428107103,48.63,81274.79,0.01,-0.00011,0.0,0.02386]
[1778428112137,48.63,81276.77,0.01,-0.00011,0.0,0.02372]
[1778428117172,48.63,81282.62,0.01,-0.00011,0.0,0.02353]
[1778428122208,48.63,81292.88,0.01,-0.00011,0.0,0.0232]
[1778428127242,48.63,81292.86,0.01,-0.00011,0.0,0.0232]
[1778428132277,48.63,81288.78,0.01,-0.00011,0.0,0.02333]
[1778428138319,48.63,81283.89,0.01,-0.00011,0.0,0.02349]
[1778428143356,48.63,81286.3,0.01,-0.00011,0.0,0.02341]
[1778428147383,48.63,81307.47,0.01,-0.0001,0.0,0.02274]
[1778428152418,48.63,81297.68,0.01,-0.00011,0.0,0.02305]
[1778428157453,48.63,81309.83,0.01,-0.0001,0.0,0.02267]
[1778428162488,48.63,81310.11,0.01,-0.0001,0.0,0.02266]
[1778428168531,48.63,81312.28,0.01,-0.0001,0.0,0.02259]
[1778428173569,48.63,81313.19,0.01,-0.0001,0.0,0.0225]
[1778428174574,48.63,81340.28,0.01,-0.0001,0.0,0.02167]
[1778428179612,48.63,81346.77,0.01,-0.0001,0.0,0.02148]
[1778428184645,48.63,81346.37,0.01,-0.0001,0.0,0.02149]
[1778428189679,48.63,81348.62,0.01,-0.0001,0.0,0.02143]
[1778428194714,48.63,81344.85,0.01,-0.0001,0.0,0.02154]
[1778428199749,48.63,81331.82,0.01,-0.0001,0.0,0.02193]
[1778428204785,48.63,81333.32,0.01,-0.0001,0.0,0.02188]
[1778428209821,48.63,81336.98,0.01,-0.0001,0.0,0.02177]
[1778428214331,48.63,81343.84,0.01,-0.0001,0.0,0.02157]
[1778428214409,48.63,81342.78,0.01,-0.0001,0.0,0.0216]
[1778428215476,48.63,81342.78,0.01,-0.0001,0.0,0.0216]
[1778428215576,48.63,81343.55,0.01,-0.0001,0.0,0.02158]
[1778428220898,48.63,81346.94,0.01,-0.0001,0.0,0.02148]
[1778428225998,48.63,81350.02,0.01,-0.0001,0.0,0.02139]
[1778428231976,48.63,81344.09,0.01,-0.0001,0.0,0.0215]
[1778428237011,48.63,81345.42,0.01,-0.0001,0.0,0.02146]
[1778428242056,48.63,81346.63,0.01,-0.0001,0.0,0.02142]
[1778428247087,48.63,81344.4,0.01,-0.0001,0.0,0.02149]
[1778428252122,48.63,81341.4,0.01,-0.0001,0.0,0.02158]
[1778428259168,48.63,81341.15,0.01,-0.0001,0.0,0.02158]
[1778428264204,48.63,81344.78,0.01,-0.0001,0.0,0.02148]
[1778428269243,48.63,81342.25,0.01,-0.0001,0.0,0.02155]
[1778428274274,48.63,81338.58,0.01,-0.0001,0.0,0.02166]
[1778428279309,48.63,81352.29,0.01,-0.0001,0.0,0.02125]
[1778428284344,48.63,81355.56,0.01,-0.0001,0.0,0.02116]
[1778428289383,48.63,81367.29,0.01,-0.0001,0.0,0.02082]
[1778428294416,48.63,81366.91,0.01,-9e-05,0.0,0.02077]
[1778428300457,48.63,81373.33,0.01,-9e-05,0.0,0.02058]
[1778428305493,48.63,81367.33,0.01,-9e-05,0.0,0.02075]
[1778428310528,48.63,81364.51,0.01,-0.0001,0.0,0.02083]
[1778428315564,48.63,81355.64,0.01,-0.0001,0.0,0.02109]
[1778428320598,48.63,81342.64,0.01,-0.0001,0.0,0.02147]
[1778428322613,48.63,81325.93,0.01,-0.0001,0.0,0.02197]
[1778428327650,48.63,81341.96,0.01,-0.0001,0.0,0.02149]
[1778428332687,48.63,81339.11,0.01,-0.0001,0.0,0.02158]
[1778428338728,48.63,81339.77,0.01,-0.0001,0.0,0.02156]
[1778428343764,48.63,81347.77,0.01,-0.0001,0.0,0.02132]
[1778428348799,48.63,81358.52,0.01,-0.0001,0.0,0.02101]
[1778428353834,48.63,81359.38,0.01,-0.0001,0.0,0.02092]
[1778428358869,48.63,81356.77,0.01,-0.0001,0.0,0.02099]
[1778428363904,48.63,81362.41,0.01,-0.0001,0.0,0.02083]
[1778428368939,48.63,81369.06,0.01,-9e-05,0.0,0.02064]
[1778428372973,48.63,81405.12,0.01,-9e-05,0.0,0.01964]
[1778428378008,48.63,81403.05,0.01,-9e-05,0.0,0.01969]
[1778428383048,48.63,81404.29,0.01,-9e-05,0.0,0.01966]
[1778428388084,48.63,81388.53,0.01,-9e-05,0.0,0.02009]
[1778428391107,48.63,81364.65,0.01,-9e-05,0.0,0.02077]
[1778428396140,48.63,81352.09,0.01,-0.0001,0.0,0.02113]
[1778428401175,48.63,81352.51,0.01,-0.0001,0.0,0.02112]
[1778428406210,48.63,81351.65,0.01,-0.0001,0.0,0.02114]
[1778428411247,48.63,81347.66,0.01,-0.0001,0.0,0.02119]
[1778428412288,48.63,81347.66,0.01,-0.0001,0.0,0.02119]
[1778428412349,48.63,81342.19,0.01,-0.0001,0.0,0.02136]
[1778428413088,48.63,81342.19,0.01,-0.0001,0.0,0.02136]
[1778428413260,48.63,81342.19,0.01,-0.0001,0.0,0.02136]
[1778428418295,48.63,81338.21,0.01,-0.0001,0.0,0.02147]
[1778428423330,48.63,81334.9,0.01,-0.0001,0.0,0.02157]
[1778428428365,48.63,81338.79,0.01,-0.0001,0.0,0.02146]
[1778428433400,48.63,81340.01,0.01,-0.0001,0.0,0.02142]
[1778428441456,48.63,81339.9,0.01,-0.0001,0.0,0.02142]
[1778428446491,48.63,81334.38,0.01,-0.0001,0.0,0.02159]
[1778428451525,48.63,81324.15,0.01,-0.0001,0.0,0.02189]
[1778428456561,48.63,81324.0,0.01,-0.0001,0.0,0.0219]
[1778428461597,48.63,81329.15,0.01,-0.0001,0.0,0.02174]
[1778428463610,48.63,81312.16,0.01,-0.0001,0.0,0.02226]
[1778428468648,48.63,81300.52,0.01,-0.0001,0.0,0.02262]
[1778428473685,48.63,81298.99,0.01,-0.0001,0.0,0.02259]
[1778428478719,48.63,81296.95,0.01,-0.0001,0.0,0.02266]
[1778428483754,48.63,81313.01,0.01,-0.0001,0.0,0.02216]
[1778428489795,48.63,81326.72,0.01,-0.0001,0.0,0.02175]
[1778428494829,48.63,81328.2,0.01,-0.0001,0.0,0.0217]
[1778428499865,48.63,81329.23,0.01,-0.0001,0.0,0.02167]
[1778428504906,48.63,81332.85,0.01,-0.0001,0.0,0.02157]
[1778428509935,48.63,81340.95,0.01,-0.0001,0.0,0.02133]
[1778428514970,48.63,81348.25,0.01,-0.0001,0.0,0.02111]
[1778428520007,48.63,81350.36,0.01,-0.0001,0.0,0.02105]
[1778428525042,48.63,81357.58,0.01,-0.0001,0.0,0.02084]
[1778428531082,48.63,81355.93,0.01,-0.0001,0.0,0.02083]
[1778428536118,48.63,81356.45,0.01,-0.0001,0.0,0.02081]
[1778428539495,48.63,81361.01,0.01,-9e-05,0.0,0.02068]
[1778428540076,48.63,81361.01,0.01,-9e-05,0.0,0.02068]
[1778428539534,48.63,81358.08,0.01,-0.0001,0.0,0.02076]
[1778428540145,48.63,81358.08,0.01,-0.0001,0.0,0.02076]
[1778428545180,48.63,81353.84,0.01,-0.0001,0.0,0.02089]
[1778428552230,48.63,81355.16,0.01,-0.0001,0.0,0.02085]
[1778428557265,48.63,81356.31,0.01,-0.0001,0.0,0.02081]
[1778428562299,48.63,81357.14,0.01,-0.0001,0.0,0.02079]
[1778428567336,48.63,81362.18,0.01,-9e-05,0.0,0.02065]
[1778428572370,48.63,81367.39,0.01,-9e-05,0.0,0.0205]
[1778428577405,48.63,81376.79,0.01,-9e-05,0.0,0.02023]
[1778428582445,48.63,81374.99,0.01,-9e-05,0.0,0.02028]
[1778428587482,48.63,81379.29,0.01,-9e-05,0.0,0.02016]
[1778428592514,48.63,81379.4,0.01,-9e-05,0.0,0.0201]
[1778428598556,48.63,81380.31,0.01,-9e-05,0.0,0.02007]
[1778428603591,48.63,81366.72,0.01,-9e-05,0.0,0.02045]
[1778428608626,48.63,81373.13,0.01,-9e-05,0.0,0.02027]
[1778428613662,48.63,81373.65,0.01,-9e-05,0.0,0.02026]
[1778428618756,48.63,81375.77,0.01,-9e-05,0.0,0.0202]
[1778428624739,48.63,81374.95,0.01,-9e-05,0.0,0.02022]
[1778428629776,48.63,81384.09,0.01,-9e-05,0.0,0.01997]
[1778428634809,48.63,81386.96,0.01,-9e-05,0.0,0.01989]
[1778428639844,48.63,81389.67,0.01,-9e-05,0.0,0.01981]
[1778428645886,48.63,81389.06,0.01,-9e-05,0.0,0.01983]
[1778428650921,48.63,81387.46,0.01,-9e-05,0.0,0.01987]
[1778428655956,48.63,81383.6,0.01,-9e-05,0.0,0.01992]
[1778428660991,48.63,81379.62,0.01,-9e-05,0.0,0.02003]
[1778428666026,48.63,81373.78,0.01,-9e-05,0.0,0.02019]
[1778428671062,48.63,81373.94,0.01,-9e-05,0.0,0.02019]
[1778428676095,48.63,81375.47,0.01,-9e-05,0.0,0.02015]
[1778428681131,48.63,81379.25,0.01,-9e-05,0.0,0.02004]
[1778428686166,48.63,81379.98,0.01,-9e-05,0.0,0.02002]
[1778428691201,48.63,81376.96,0.01,-9e-05,0.0,0.0201]
[1778428696236,48.63,81390.74,0.01,-9e-05,0.0,0.01972]
[1778428701271,48.63,81392.13,0.01,-9e-05,0.0,0.01969]
[1778428706306,48.63,81392.78,0.01,-9e-05,0.0,0.01967]
[1778428711341,48.63,81390.49,0.01,-9e-05,0.0,0.01967]
[1778428716375,48.63,81389.87,0.01,-9e-05,0.0,0.01969]
[1778428721411,48.63,81388.55,0.01,-9e-05,0.0,0.01972]
[1778428726447,48.63,81389.2,0.01,-9e-05,0.0,0.0197]
[1778428731482,48.63,81389.51,0.01,-9e-05,0.0,0.0197]
[1778428736517,48.63,81390.11,0.01,-9e-05,0.0,0.01968]
[1778428742559,48.63,81389.89,0.01,-9e-05,0.0,0.01969]
[1778428747594,48.63,81395.25,0.01,-9e-05,0.0,0.01954]
[1778428752631,48.63,81388.84,0.01,-9e-05,0.0,0.01971]
[1778428759681,48.63,81392.29,0.01,-9e-05,0.0,0.01962]
[1778428764721,48.63,81390.06,0.01,-9e-05,0.0,0.01968]
[1778428769815,48.63,81389.41,0.01,-9e-05,0.0,0.0197]
[1778428775797,48.63,81388.99,0.01,-9e-05,0.0,0.01965]
[1778428780832,48.63,81387.89,0.01,-9e-05,0.0,0.01968]
[1778428785866,48.63,81386.96,0.01,-9e-05,0.0,0.0197]
[1778428790902,48.63,81388.14,0.01,-9e-05,0.0,0.01967]
[1778428795937,48.63,81382.84,0.01,-9e-05,0.0,0.01982]
[1778428800972,48.63,81385.33,0.01,-9e-05,0.0,0.01975]
[1778428802986,48.63,81410.25,0.01,-9e-05,0.0,0.01908]
[1778428808021,48.63,81413.68,0.01,-9e-05,0.0,0.01899]
[1778428813056,48.63,81419.13,0.01,-9e-05,0.0,0.01884]
[1778428818092,48.63,81408.87,0.01,-9e-05,0.0,0.01911]
[1778428823127,48.63,81401.96,0.01,-9e-05,0.0,0.0193]
[1778428828162,48.63,81418.34,0.01,-9e-05,0.0,0.01886]
[1778428833197,48.63,81404.03,0.01,-9e-05,0.0,0.01918]
[1778428838233,48.63,81412.8,0.01,-9e-05,0.0,0.01895]
[1778428843267,48.63,81409.31,0.01,-9e-05,0.0,0.01904]
[1778428849310,48.63,81407.16,0.01,-9e-05,0.0,0.0191]
[1778428854344,48.63,81408.31,0.01,-9e-05,0.0,0.01907]
[1778428858374,48.63,81424.82,0.01,-8e-05,0.0,0.01864]
[1778428863416,48.63,81432.25,0.01,-8e-05,0.0,0.01844]
[1778428868451,48.63,81439.78,0.01,-8e-05,0.0,0.01825]
[1778428873487,48.63,81447.6,0.01,-8e-05,0.0,0.01805]
[1778428878523,48.63,81444.87,0.01,-8e-05,0.0,0.01812]
[1778428883559,48.63,81441.55,0.01,-8e-05,0.0,0.01821]
[1778428888592,48.63,81438.55,0.01,-8e-05,0.0,0.01828]
[1778428893631,48.63,81436.83,0.01,-8e-05,0.0,0.01827]
[1778428898663,48.63,81434.45,0.01,-8e-05,0.0,0.01833]
[1778428903698,48.63,81421.75,0.01,-8e-05,0.0,0.01866]
[1778428908733,48.63,81421.52,0.01,-8e-05,0.0,0.01866]
[1778428913769,48.63,81427.24,0.01,-8e-05,0.0,0.01851]
[1778428918803,48.63,81427.46,0.01,-8e-05,0.0,0.01851]
[1778428923838,48.63,81431.36,0.01,-8e-05,0.0,0.01841]
[1778428929880,48.63,81430.53,0.01,-8e-05,0.0,0.01843]
[1778428934915,48.63,81432.55,0.01,-8e-05,0.0,0.01838]
[1778428939951,48.63,81432.32,0.01,-8e-05,0.0,0.01838]
[1778428944985,48.63,81428.33,0.01,-8e-05,0.0,0.01849]
[1778428950024,48.63,81415.75,0.01,-9e-05,0.0,0.01881]
[1778428955057,48.63,81422.16,0.01,-8e-05,0.0,0.01859]
[1778428960092,48.63,81422.41,0.01,-8e-05,0.0,0.01858]
[1778428966138,48.63,81419.54,0.01,-8e-05,0.0,0.01866]
[1778428969157,48.63,81396.25,0.01,-9e-05,0.0,0.01927]
[1778428973185,48.63,81378.46,0.01,-9e-05,0.0,0.01975]
[1778428978223,48.63,81370.85,0.01,-9e-05,0.0,0.01996]
[1778428983257,48.63,81378.32,0.01,-9e-05,0.0,0.01976]
[1778428988291,48.63,81383.23,0.01,-9e-05,0.0,0.01962]
[1778428993326,48.63,81387.27,0.01,-9e-05,0.0,0.01951]
[1778428998361,48.63,81394.02,0.01,-9e-05,0.0,0.01933]
[1778429003397,48.63,81396.46,0.01,-9e-05,0.0,0.01926]
[1778429008432,48.63,81398.24,0.01,-9e-05,0.0,0.01922]
[1778429013467,48.63,81397.02,0.01,-9e-05,0.0,0.01919]
[1778429018502,48.63,81396.0,0.01,-9e-05,0.0,0.01922]
[1778429023537,48.63,81385.49,0.01,-9e-05,0.0,0.0195]
[1778429028573,48.63,81391.56,0.01,-9e-05,0.0,0.01934]
[1778429033607,48.63,81394.23,0.01,-9e-05,0.0,0.01926]
[1778429038641,48.63,81393.67,0.01,-9e-05,0.0,0.01928]
[1778429043677,48.63,81390.43,0.01,-9e-05,0.0,0.01937]
[1778429048712,48.63,81386.95,0.01,-9e-05,0.0,0.01946]
[1778429053747,48.63,81383.97,0.01,-9e-05,0.0,0.01954]
[1778429059789,48.63,81381.81,0.01,-9e-05,0.0,0.0196]
[1778429064829,48.63,81385.11,0.01,-9e-05,0.0,0.01951]
[1778429069866,48.63,81381.64,0.01,-9e-05,0.0,0.0196]
[1778429075909,48.63,81382.43,0.01,-9e-05,0.0,0.01952]
[1778429080942,48.63,81369.15,0.01,-9e-05,0.0,0.01989]
[1778429082972,48.63,81361.15,0.01,-9e-05,0.0,0.02011]
[1778429083051,48.63,81362.33,0.01,-9e-05,0.0,0.02008]
[1778429088997,48.63,81360.42,0.01,-9e-05,0.0,0.02013]
[1778429091996,48.63,81359.62,0.01,-9e-05,0.0,0.02015]
[1778429092093,48.63,81360.62,0.01,-9e-05,0.0,0.02012]
[1778429095195,48.63,81360.43,0.01,-9e-05,0.0,0.02013]
[1778429095219,48.63,81363.37,0.01,-9e-05,0.0,0.02005]
[1778429095858,48.63,81363.37,0.01,-9e-05,0.0,0.02005]
[1778429096048,48.63,81363.37,0.01,-9e-05,0.0,0.02005]
[1778429100086,48.63,81383.38,0.01,-9e-05,0.0,0.0195]
[1778429106121,48.63,81390.45,0.01,-9e-05,0.0,0.01931]
[1778429111156,48.63,81388.08,0.01,-9e-05,0.0,0.01937]
[1778429116191,48.63,81383.31,0.01,-9e-05,0.0,0.0195]
[1778429121225,48.63,81376.43,0.01,-9e-05,0.0,0.01969]
[1778429126261,48.63,81373.17,0.01,-9e-05,0.0,0.01978]
[1778429131296,48.63,81371.04,0.01,-9e-05,0.0,0.01977]
[1778429136333,48.63,81364.59,0.01,-9e-05,0.0,0.01995]
[1778429141367,48.63,81352.95,0.01,-9e-05,0.0,0.02028]
[1778429147411,48.63,81343.41,0.01,-9e-05,0.0,0.02055]
[1778429152615,48.63,81331.81,0.01,-0.0001,0.0,0.02088]
[1778429159492,48.63,81346.76,0.01,-9e-05,0.0,0.02045]
[1778429164528,48.63,81350.68,0.01,-9e-05,0.0,0.02034]
[1778429169563,48.63,81357.22,0.01,-9e-05,0.0,0.02016]
[1778429174598,48.63,81366.34,0.01,-9e-05,0.0,0.0199]
[1778429180640,48.63,81367.53,0.01,-9e-05,0.0,0.01987]
[1778429185675,48.63,81366.83,0.01,-9e-05,0.0,0.01989]
[1778429190710,48.63,81373.28,0.01,-9e-05,0.0,0.01971]
[1778429195747,48.63,81370.03,0.01,-9e-05,0.0,0.01974]
[1778429201788,48.63,81383.37,0.01,-9e-05,0.0,0.01938]
[1778429206822,48.63,81390.52,0.01,-9e-05,0.0,0.01918]
[1778429211857,48.63,81397.75,0.01,-9e-05,0.0,0.01899]
[1778429216894,48.63,81397.38,0.01,-9e-05,0.0,0.019]
[1778429221927,48.63,81396.2,0.01,-9e-05,0.0,0.01903]
[1778429226962,48.63,81394.34,0.01,-9e-05,0.0,0.01908]
[1778429231997,48.63,81386.6,0.01,-9e-05,0.0,0.01929]
[1778429237032,48.63,81376.75,0.01,-9e-05,0.0,0.01956]
[1778429242066,48.63,81374.91,0.01,-9e-05,0.0,0.01961]
[1778429247102,48.63,81372.99,0.01,-9e-05,0.0,0.01966]
[1778429252138,48.63,81371.06,0.01,-9e-05,0.0,0.01965]
[1778429257172,48.63,81368.68,0.01,-9e-05,0.0,0.01971]
[1778429262207,48.63,81367.71,0.01,-9e-05,0.0,0.01974]
[1778429268252,48.63,81366.23,0.01,-9e-05,0.0,0.01978]
[1778429273469,48.63,81373.9,0.01,-9e-05,0.0,0.01957]
[1778429279327,48.63,81386.41,0.01,-9e-05,0.0,0.01923]
[1778429284363,48.63,81382.42,0.01,-9e-05,0.0,0.01934]
[1778429289397,48.63,81377.07,0.01,-9e-05,0.0,0.01949]
[1778429294431,48.63,81373.05,0.01,-9e-05,0.0,0.01959]
[1778429301482,48.63,81371.12,0.01,-9e-05,0.0,0.01965]
[1778429306516,48.63,81368.98,0.01,-9e-05,0.0,0.01971]
[1778429311551,48.63,81369.13,0.01,-9e-05,0.0,0.01964]
[1778429316587,48.63,81368.47,0.01,-9e-05,0.0,0.01966]
[1778429321622,48.63,81365.65,0.01,-9e-05,0.0,0.01974]
[1778429326657,48.63,81367.52,0.01,-9e-05,0.0,0.01968]
[1778429331692,48.63,81366.58,0.01,-9e-05,0.0,0.01971]
[1778429336728,48.63,81377.61,0.01,-9e-05,0.0,0.01941]
[1778429341762,48.63,81385.1,0.01,-9e-05,0.0,0.01921]
[1778429346798,48.63,81393.8,0.01,-9e-05,0.0,0.01898]
[1778429351833,48.63,81394.61,0.01,-9e-05,0.0,0.01896]
[1778429356867,48.63,81402.38,0.01,-9e-05,0.0,0.01875]
[1778429364101,48.63,81405.44,0.01,-9e-05,0.0,0.01867]
[1778429370966,48.63,81417.01,0.01,-8e-05,0.0,0.01837]
[1778429374171,48.63,81433.49,0.01,-8e-05,0.0,0.0179]
[1778429380032,48.63,81431.08,0.01,-8e-05,0.0,0.01796]
[1778429385065,48.63,81431.53,0.01,-8e-05,0.0,0.01795]
[1778429391107,48.63,81430.93,0.01,-8e-05,0.0,0.01796]
[1778429396142,48.63,81440.61,0.01,-8e-05,0.0,0.01772]
[1778429401177,48.63,81440.32,0.01,-8e-05,0.0,0.01773]
[1778429406211,48.63,81441.15,0.01,-8e-05,0.0,0.01771]
[1778429411250,48.63,81438.93,0.01,-8e-05,0.0,0.01776]
[1778429416285,48.63,81442.68,0.01,-8e-05,0.0,0.01767]
[1778429421320,48.63,81442.17,0.01,-8e-05,0.0,0.01768]
[1778429428369,48.63,81441.99,0.01,-8e-05,0.0,0.01769]
[1778429433404,48.63,81441.5,0.01,-8e-05,0.0,0.01764]
[1778429438439,48.63,81446.83,0.01,-8e-05,0.0,0.01751]
[1778429443474,48.63,81449.96,0.01,-8e-05,0.0,0.01743]
[1778429448509,48.63,81450.14,0.01,-8e-05,0.0,0.01743]
[1778429454788,48.63,81452.58,0.01,-8e-05,0.0,0.01737]
[1778429460593,48.63,81452.58,0.01,-8e-05,0.0,0.01737]
[1778429466637,48.63,81455.48,0.01,-8e-05,0.0,0.0173]
[1778429471672,48.63,81467.68,0.01,-8e-05,0.0,0.01701]
[1778429476707,48.63,81471.59,0.01,-8e-05,0.0,0.01691]
[1778429483758,48.63,81474.63,0.01,-8e-05,0.0,0.01684]
[1778429488791,48.63,81477.54,0.01,-8e-05,0.0,0.01677]
[1778429493826,48.63,81479.97,0.01,-8e-05,0.0,0.01666]
[1778429498862,48.63,81482.42,0.01,-8e-05,0.0,0.0166]
[1778429503896,48.63,81482.23,0.01,-8e-05,0.0,0.01661]
[1778429509939,48.63,81481.96,0.01,-8e-05,0.0,0.01661]
[1778429515982,48.63,81481.8,0.01,-8e-05,0.0,0.01662]
[1778429521022,48.63,81481.1,0.01,-8e-05,0.0,0.01663]
[1778429527064,48.63,81478.46,0.01,-8e-05,0.0,0.0167]
[1778429532100,48.63,81478.41,0.01,-8e-05,0.0,0.0167]
[1778429542172,48.63,81478.68,0.01,-8e-05,0.0,0.01669]
[1778429547206,48.63,81475.83,0.01,-8e-05,0.0,0.01676]
[1778429553249,48.63,81473.56,0.01,-8e-05,0.0,0.01676]
[1778429558286,48.63,81472.64,0.01,-8e-05,0.0,0.01678]
[1778429563319,48.63,81473.52,0.01,-8e-05,0.0,0.01676]
[1778429568357,48.63,81460.7,0.01,-8e-05,0.0,0.01706]
[1778429573390,48.63,81452.46,0.01,-8e-05,0.0,0.01726]
[1778429580439,48.63,81449.35,0.01,-8e-05,0.0,0.01734]
[1778429585709,48.63,81441.01,0.01,-8e-05,0.0,0.01754]
[1778429591517,48.63,81435.63,0.01,-8e-05,0.0,0.01768]
[1778429596552,48.63,81436.32,0.01,-8e-05,0.0,0.01766]
[1778429601586,48.63,81437.32,0.01,-8e-05,0.0,0.01763]
[1778429606622,48.63,81436.77,0.01,-8e-05,0.0,0.01765]
[1778429611659,48.63,81433.83,0.01,-8e-05,0.0,0.01766]
[1778429616694,48.63,81428.6,0.01,-8e-05,0.0,0.01779]
[1778429621734,48.63,81427.46,0.01,-8e-05,0.0,0.01782]
[1778429626763,48.63,81417.9,0.01,-8e-05,0.0,0.01806]
[1778429631797,48.63,81424.32,0.01,-8e-05,0.0,0.0179]
[1778429636832,48.63,81420.61,0.01,-8e-05,0.0,0.01799]
[1778429641867,48.63,81420.69,0.01,-8e-05,0.0,0.01799]
[1778429646902,48.63,81425.47,0.01,-8e-05,0.0,0.01787]
[1778429651938,48.63,81426.13,0.01,-8e-05,0.0,0.01786]
[1778429656977,48.63,81434.0,0.01,-8e-05,0.0,0.01766]
[1778429662012,48.63,81431.35,0.01,-8e-05,0.0,0.01773]
[1778429669062,48.63,81429.03,0.01,-8e-05,0.0,0.01778]
[1778429674096,48.63,81428.77,0.01,-8e-05,0.0,0.01773]
[1778429679132,48.63,81426.9,0.01,-8e-05,0.0,0.01778]
[1778429684172,48.63,81422.16,0.01,-8e-05,0.0,0.0179]
[1778429689203,48.63,81422.73,0.01,-8e-05,0.0,0.01788]
[1778429694237,48.63,81424.59,0.01,-8e-05,0.0,0.01784]
[1778429698266,48.63,81441.94,0.01,-8e-05,0.0,0.01741]
[1778429702293,48.63,81458.72,0.01,-8e-05,0.0,0.017]
[1778429707328,48.63,81460.97,0.01,-8e-05,0.0,0.01695]
[1778429712363,48.63,81460.22,0.01,-8e-05,0.0,0.01697]
[1778429716631,48.63,81442.05,0.01,-8e-05,0.0,0.01741]
[1778429722432,48.63,81439.75,0.01,-8e-05,0.0,0.01746]
[1778429729481,48.63,81431.89,0.01,-8e-05,0.0,0.01766]
[1778429734517,48.63,81431.92,0.01,-8e-05,0.0,0.0176]
[1778429739552,48.63,81427.32,0.01,-8e-05,0.0,0.01771]
[1778429744587,48.63,81411.56,0.01,-8e-05,0.0,0.01811]
[1778429750629,48.63,81410.06,0.01,-8e-05,0.0,0.01815]
[1778429756913,48.63,81405.31,0.01,-8e-05,0.0,0.01827]
[1778429762712,48.63,81404.37,0.01,-8e-05,0.0,0.01829]
[1778429767748,48.63,81396.91,0.01,-8e-05,0.0,0.01848]
[1778429772784,48.63,81395.79,0.01,-8e-05,0.0,0.01851]
[1778429777818,48.63,81394.48,0.01,-8e-05,0.0,0.01855]
[1778429779832,48.63,81378.02,0.01,-9e-05,0.0,0.01898]
[1778429784867,48.63,81388.8,0.01,-9e-05,0.0,0.01869]
[1778429791916,48.63,81388.18,0.01,-9e-05,0.0,0.01865]
[1778429797194,48.63,81386.15,0.01,-9e-05,0.0,0.01871]
[1778429802993,48.63,81387.46,0.01,-9e-05,0.0,0.01867]
[1778429809035,48.63,81390.09,0.01,-8e-05,0.0,0.0186]
[1778429814070,48.63,81386.15,0.01,-9e-05,0.0,0.01871]
[1778429819105,48.63,81387.08,0.01,-9e-05,0.0,0.01868]
[1778429824140,48.63,81388.74,0.01,-9e-05,0.0,0.01864]
[1778429829175,48.63,81393.97,0.01,-8e-05,0.0,0.0185]
[1778429834210,48.63,81391.17,0.01,-8e-05,0.0,0.01857]
[1778429839245,48.63,81384.32,0.01,-9e-05,0.0,0.01875]
[1778429845288,48.63,81384.59,0.01,-9e-05,0.0,0.01875]
[1778429850322,48.63,81383.42,0.01,-9e-05,0.0,0.01878]
[1778429855357,48.63,81367.99,0.01,-9e-05,0.0,0.01913]
[1778429860392,48.63,81360.68,0.01,-9e-05,0.0,0.01932]
[1778429865426,48.63,81345.17,0.01,-9e-05,0.0,0.01974]
[1778429870462,48.63,81333.65,0.01,-9e-05,0.0,0.02006]
[1778429875497,48.63,81330.99,0.01,-9e-05,0.0,0.02014]
[1778429880532,48.63,81328.06,0.01,-9e-05,0.0,0.02022]
[1778429885567,48.63,81324.2,0.01,-9e-05,0.0,0.02033]
[1778429890603,48.63,81327.92,0.01,-9e-05,0.0,0.02022]
[1778429895643,48.63,81319.84,0.01,-9e-05,0.0,0.02045]
[1778429900678,48.63,81320.26,0.01,-9e-05,0.0,0.02044]
[1778429905713,48.63,81317.9,0.01,-9e-05,0.0,0.02051]
[1778429910747,48.63,81322.27,0.01,-9e-05,0.0,0.02038]
[1778429916791,48.63,81323.53,0.01,-9e-05,0.0,0.02028]
[1778429921827,48.63,81318.73,0.01,-9e-05,0.0,0.02042]
[1778429926873,48.63,81315.84,0.01,-9e-05,0.0,0.0205]
[1778429931897,48.63,81314.07,0.01,-9e-05,0.0,0.02055]
[1778429936934,48.63,81323.26,0.01,-9e-05,0.0,0.02029]
[1778429941968,48.63,81323.23,0.01,-9e-05,0.0,0.02029]
[1778429947003,48.63,81337.8,0.01,-9e-05,0.0,0.01989]
[1778429952038,48.63,81339.55,0.01,-9e-05,0.0,0.01984]
[1778429955062,48.63,81358.37,0.01,-9e-05,0.0,0.01932]
[1778429960094,48.63,81365.26,0.01,-9e-05,0.0,0.01914]
[1778429965129,48.63,81366.21,0.01,-9e-05,0.0,0.01911]
[1778429970164,48.63,81368.5,0.01,-9e-05,0.0,0.01905]
[1778429975199,48.63,81373.08,0.01,-9e-05,0.0,0.01887]
[1778429980235,48.63,81364.53,0.01,-9e-05,0.0,0.0191]
[1778429986279,48.63,81355.18,0.01,-9e-05,0.0,0.01935]
[1778429993333,48.63,81354.6,0.01,-9e-05,0.0,0.01936]
[1778429998371,48.63,81351.88,0.01,-9e-05,0.0,0.01944]
[1778430003403,48.63,81356.34,0.01,-9e-05,0.0,0.01932]
[1778430008440,48.63,81353.27,0.01,-9e-05,0.0,0.0194]
[1778430013475,48.63,81369.66,0.01,-9e-05,0.0,0.01896]
[1778430018509,48.63,81368.13,0.01,-9e-05,0.0,0.019]
[1778430024552,48.63,81368.31,0.01,-9e-05,0.0,0.019]
[1778430030594,48.63,81368.28,0.01,-9e-05,0.0,0.019]
[1778430036636,48.63,81373.11,0.01,-9e-05,0.0,0.01881]
[1778430041671,48.63,81371.48,0.01,-9e-05,0.0,0.01885]
[1778430046706,48.63,81364.19,0.01,-9e-05,0.0,0.01905]
[1778430051741,48.63,81357.95,0.01,-9e-05,0.0,0.01921]
[1778430056775,48.63,81357.24,0.01,-9e-05,0.0,0.01923]
[1778430061812,48.63,81356.99,0.01,-9e-05,0.0,0.01924]
[1778430066845,48.63,81357.38,0.01,-9e-05,0.0,0.01923]
[1778430071880,48.63,81356.13,0.01,-9e-05,0.0,0.01926]
[1778430076920,48.63,81355.68,0.01,-9e-05,0.0,0.01927]
[1778430081951,48.63,81350.13,0.01,-9e-05,0.0,0.01942]
[1778430086986,48.63,81341.7,0.01,-9e-05,0.0,0.01965]
[1778430092025,48.63,81337.29,0.01,-9e-05,0.0,0.01971]
[1778430097058,48.63,81325.01,0.01,-9e-05,0.0,0.02005]
[1778430102092,48.63,81321.66,0.01,-9e-05,0.0,0.02015]
[1778430107128,48.63,81324.57,0.01,-9e-05,0.0,0.02007]
[1778430112163,48.63,81313.61,0.01,-9e-05,0.0,0.02038]
[1778430117199,48.63,81308.75,0.01,-9e-05,0.0,0.02051]
[1778430122234,48.63,81311.36,0.01,-9e-05,0.0,0.02044]
[1778430127269,48.63,81318.52,0.01,-9e-05,0.0,0.02024]
[1778430132304,48.63,81318.27,0.01,-9e-05,0.0,0.02024]
[1778430137339,48.63,81326.1,0.01,-9e-05,0.0,0.02002]
[1778430142374,48.63,81320.39,0.01,-9e-05,0.0,0.02018]
[1778430147408,48.63,81318.69,0.01,-9e-05,0.0,0.02023]
[1778430152444,48.63,81318.19,0.01,-9e-05,0.0,0.02018]
[1778430157479,48.63,81313.81,0.01,-9e-05,0.0,0.02031]
[1778430163523,48.63,81316.05,0.01,-9e-05,0.0,0.02024]
[1778430168555,48.63,81315.17,0.01,-9e-05,0.0,0.02027]
[1778430173593,48.63,81314.6,0.01,-9e-05,0.0,0.02028]
[1778430178627,48.63,81306.82,0.01,-9e-05,0.0,0.0205]
[1778430183667,48.63,81311.35,0.01,-9e-05,0.0,0.02038]
[1778430188699,48.63,81304.7,0.01,-9e-05,0.0,0.02057]
[1778430193736,48.63,81299.37,0.01,-0.0001,0.0,0.02072]
[1778430198770,48.63,81297.12,0.01,-0.0001,0.0,0.02078]
[1778430203806,48.63,81297.61,0.01,-0.0001,0.0,0.02077]
[1778430208841,48.63,81298.89,0.01,-0.0001,0.0,0.02073]
[1778430213877,48.63,81296.73,0.01,-0.0001,0.0,0.02073]
[1778430218911,48.63,81295.52,0.01,-0.0001,0.0,0.02077]
[1778430223947,48.63,81296.52,0.01,-0.0001,0.0,0.02074]
[1778430228982,48.63,81290.35,0.01,-0.0001,0.0,0.02091]
[1778430234017,48.63,81286.47,0.01,-0.0001,0.0,0.02103]
[1778430239052,48.63,81287.62,0.01,-0.0001,0.0,0.02099]
[1778430244087,48.63,81287.88,0.01,-0.0001,0.0,0.02099]
[1778430249124,48.63,81289.11,0.01,-0.0001,0.0,0.02095]
[1778430254159,48.63,81289.82,0.01,-0.0001,0.0,0.02093]
[1778430259193,48.63,81292.27,0.01,-0.0001,0.0,0.02086]
[1778430264229,48.63,81293.82,0.01,-0.0001,0.0,0.02081]
[1778430269264,48.63,81287.7,0.01,-0.0001,0.0,0.02099]
[1778430274385,48.63,81287.67,0.01,-0.0001,0.0,0.02093]
[1778430274445,48.63,81289.59,0.01,-0.0001,0.0,0.02087]
[1778430280585,48.63,81289.95,0.01,-0.0001,0.0,0.02086]
[1778430286383,48.63,81285.05,0.01,-0.0001,0.0,0.021]
[1778430291418,48.63,81286.03,0.01,-0.0001,0.0,0.02098]
[1778430296453,48.63,81286.87,0.01,-0.0001,0.0,0.02095]
[1778430298495,48.63,81286.99,0.01,-0.0001,0.0,0.02095]
[1778430298595,48.63,81282.87,0.01,-0.0001,0.0,0.02107]
[1778430299918,48.63,81283.27,0.01,-0.0001,0.0,0.02106]
[1778430300730,48.63,81278.37,0.01,-0.0001,0.0,0.0212]
[1778430301261,48.63,81278.37,0.01,-0.0001,0.0,0.0212]
[1778430301489,48.63,81278.37,0.01,-0.0001,0.0,0.0212]
[1778430302212,48.63,81278.37,0.01,-0.0001,0.0,0.0212]
[1778430302495,48.63,81279.36,0.01,-0.0001,0.0,0.02117]
[1778430303003,48.63,81279.36,0.01,-0.0001,0.0,0.02117]
[1778430303502,48.63,81281.0,0.01,-0.0001,0.0,0.02112]
[1778430308537,48.63,81277.23,0.01,-0.0001,0.0,0.02123]
[1778430313573,48.63,81277.51,0.01,-0.0001,0.0,0.02123]
[1778430318607,48.63,81275.51,0.01,-0.0001,0.0,0.02128]
[1778430323642,48.63,81267.99,0.01,-0.0001,0.0,0.02151]
[1778430328676,48.63,81258.07,0.01,-0.0001,0.0,0.02181]
[1778430333712,48.63,81262.4,0.01,-0.0001,0.0,0.02161]
[1778430339754,48.63,81262.75,0.01,-0.0001,0.0,0.0216]
[1778430344789,48.63,81254.74,0.01,-0.0001,0.0,0.02184]
[1778430349824,48.63,81255.12,0.01,-0.0001,0.0,0.02183]
[1778430354859,48.63,81259.35,0.01,-0.0001,0.0,0.0217]
[1778430359893,48.63,81260.17,0.01,-0.0001,0.0,0.02168]
[1778430364929,48.63,81267.15,0.01,-0.0001,0.0,0.02147]
[1778430370021,48.63,81265.42,0.01,-0.0001,0.0,0.02152]
[1778430375055,48.63,81261.3,0.01,-0.0001,0.0,0.02164]
[1778430380104,48.63,81266.08,0.01,-0.0001,0.0,0.0215]
[1778430386134,48.63,81269.88,0.01,-0.0001,0.0,0.02139]
[1778430387939,48.63,81269.88,0.01,-0.0001,0.0,0.02139]
[1778430388148,48.63,81270.82,0.01,-0.0001,0.0,0.02136]
[1778430393183,48.63,81270.17,0.01,-0.0001,0.0,0.02131]
[1778430398218,48.63,81269.94,0.01,-0.0001,0.0,0.02132]
[1778430403253,48.63,81268.31,0.01,-0.0001,0.0,0.02137]
[1778430408288,48.63,81262.47,0.01,-0.0001,0.0,0.02154]
[1778430413348,48.63,81258.92,0.01,-0.0001,0.0,0.02165]
[1778430415731,48.63,81259.48,0.01,-0.0001,0.0,0.02163]
[1778430415761,48.63,81269.69,0.01,-0.0001,0.0,0.02132]
[1778430421585,48.63,81288.29,0.01,-0.0001,0.0,0.02078]
[1778430423825,48.63,81288.29,0.01,-0.0001,0.0,0.02078]
[1778430423829,48.63,81288.21,0.01,-0.0001,0.0,0.02078]
[1778430429443,48.63,81291.19,0.01,-0.0001,0.0,0.0207]
[1778430435486,48.63,81294.03,0.01,-0.0001,0.0,0.02061]
[1778430441727,48.63,81293.31,0.01,-0.0001,0.0,0.02064]
[1778430447570,48.63,81293.86,0.01,-0.0001,0.0,0.02062]
[1778430453612,48.63,81293.45,0.01,-9e-05,0.0,0.02057]
[1778430458647,48.63,81293.25,0.01,-9e-05,0.0,0.02057]
[1778430464689,48.63,81293.07,0.01,-9e-05,0.0,0.02058]
[1778430471937,48.63,81292.93,0.01,-9e-05,0.0,0.02058]
[1778430477782,48.63,81306.95,0.01,-9e-05,0.0,0.02018]
[1778430482819,48.63,81308.74,0.01,-9e-05,0.0,0.02013]
[1778430487854,48.63,81307.36,0.01,-9e-05,0.0,0.02017]
[1778430492890,48.63,81307.33,0.01,-9e-05,0.0,0.02017]
[1778430497924,48.63,81308.55,0.01,-9e-05,0.0,0.02014]
[1778430502960,48.63,81309.32,0.01,-9e-05,0.0,0.02012]
[1778430507994,48.63,81304.68,0.01,-9e-05,0.0,0.02025]
[1778430513030,48.63,81279.35,0.01,-0.0001,0.0,0.02091]
[1778430518065,48.63,81276.39,0.01,-0.0001,0.0,0.021]
[1778430523101,48.63,81272.68,0.01,-0.0001,0.0,0.0211]
[1778430528135,48.63,81263.21,0.01,-0.0001,0.0,0.02138]
[1778430533169,48.63,81259.68,0.01,-0.0001,0.0,0.02149]
[1778430538205,48.63,81255.49,0.01,-0.0001,0.0,0.02161]
[1778430543242,48.63,81257.7,0.01,-0.0001,0.0,0.02155]
[1778430548277,48.63,81257.7,0.01,-0.0001,0.0,0.02155]
[1778430553312,48.63,81257.1,0.01,-0.0001,0.0,0.02157]
[1778430558347,48.63,81255.83,0.01,-0.0001,0.0,0.0216]
[1778430563382,48.63,81258.16,0.01,-0.0001,0.0,0.02153]
[1778430568418,48.63,81259.74,0.01,-0.0001,0.0,0.02149]
[1778430573452,48.63,81263.05,0.01,-0.0001,0.0,0.02132]
[1778430579495,48.63,81263.23,0.01,-0.0001,0.0,0.02132]
[1778430585536,48.63,81262.54,0.01,-0.0001,0.0,0.02134]
[1778430590571,48.63,81258.88,0.01,-0.0001,0.0,0.02145]
[1778430595606,48.63,81243.89,0.01,-0.0001,0.0,0.0219]
[1778430600643,48.63,81247.21,0.01,-0.0001,0.0,0.0218]
[1778430605678,48.63,81254.55,0.01,-0.0001,0.0,0.02158]
[1778430610712,48.63,81255.1,0.01,-0.0001,0.0,0.02156]
[1778430617761,48.63,81257.73,0.01,-0.0001,0.0,0.02148]
[1778430623003,48.63,81256.63,0.01,-0.0001,0.0,0.02151]
[1778430628842,48.63,81256.2,0.01,-0.0001,0.0,0.02153]
[1778430633873,48.63,81256.97,0.01,-0.0001,0.0,0.02144]
[1778430638907,48.63,81256.01,0.01,-0.0001,0.0,0.02147]
[1778430643943,48.63,81255.42,0.01,-0.0001,0.0,0.02148]
[1778430648978,48.63,81255.1,0.01,-0.0001,0.0,0.02149]
[1778430655020,48.63,81255.42,0.01,-0.0001,0.0,0.02148]
[1778430657778,48.63,81255.42,0.01,-0.0001,0.0,0.02148]
[1778430658042,48.63,81255.41,0.01,-0.0001,0.0,0.02148]
[1778430663076,48.63,81255.49,0.01,-0.0001,0.0,0.02148]
[1778430665112,48.63,81256.19,0.01,-0.0001,0.0,0.02146]
[1778430665141,48.63,81255.97,0.01,-0.0001,0.0,0.02147]
[1778430671131,48.63,81242.74,0.01,-0.0001,0.0,0.02186]
[1778430679188,48.63,81243.57,0.01,-0.0001,0.0,0.02184]
[1778430684223,48.63,81243.33,0.01,-0.0001,0.0,0.02185]
[1778430689258,48.63,81239.28,0.01,-0.0001,0.0,0.02197]
[1778430694293,48.63,81234.74,0.01,-0.0001,0.0,0.02204]
[1778430699327,48.63,81239.72,0.01,-0.0001,0.0,0.02189]
[1778430705370,48.63,81234.91,0.01,-0.0001,0.0,0.02204]
[1778430710405,48.63,81234.12,0.01,-0.0001,0.0,0.02206]
[1778430715441,48.63,81235.04,0.01,-0.0001,0.0,0.02203]
[1778430720476,48.63,81236.21,0.01,-0.0001,0.0,0.022]
[1778430726517,48.63,81234.37,0.01,-0.0001,0.0,0.02205]
[1778430731553,48.63,81235.33,0.01,-0.0001,0.0,0.02202]
[1778430740615,48.63,81235.84,0.01,-0.0001,0.0,0.02201]
[1778430745650,48.63,81238.15,0.01,-0.0001,0.0,0.02194]
[1778430750685,48.63,81239.02,0.01,-0.0001,0.0,0.02191]
[1778430757734,48.63,81237.63,0.01,-0.0001,0.0,0.02188]
[1778430762771,48.63,81237.29,0.01,-0.0001,0.0,0.02189]
[1778430764875,48.63,81225.62,0.01,-0.0001,0.0,0.02225]
[1778430764886,48.63,81221.63,0.01,-0.0001,0.0,0.02238]
[1778430765523,48.63,81221.63,0.01,-0.0001,0.0,0.02238]
[1778430765789,48.63,81221.63,0.01,-0.0001,0.0,0.02238]
[1778430770825,48.63,81219.87,0.01,-0.0001,0.0,0.02243]
[1778430775859,48.63,81215.95,0.01,-0.0001,0.0,0.02255]
[1778430778882,48.63,81198.56,0.01,-0.00011,0.0,0.0231]
[1778430784131,48.63,81197.35,0.01,-0.00011,0.0,0.02314]
[1778430789958,48.63,81188.67,0.01,-0.00011,0.0,0.02342]
[1778430794993,48.63,81190.39,0.01,-0.00011,0.0,0.02337]
[1778430800034,48.63,81186.09,0.01,-0.00011,0.0,0.0235]
[1778430805070,48.63,81186.54,0.01,-0.00011,0.0,0.02349]
[1778430810104,48.63,81188.13,0.01,-0.00011,0.0,0.02344]
[1778430815139,48.63,81186.45,0.01,-0.00011,0.0,0.02342]
[1778430820175,48.63,81182.89,0.01,-0.00011,0.0,0.02354]
[1778430825217,48.63,81186.6,0.01,-0.00011,0.0,0.02342]
[1778430830245,48.63,81183.97,0.01,-0.00011,0.0,0.0235]
[1778430835280,48.63,81183.04,0.01,-0.00011,0.0,0.02353]
[1778430840316,48.63,81182.58,0.01,-0.00011,0.0,0.02355]
[1778430845351,48.63,81184.56,0.01,-0.00011,0.0,0.02348]
[1778430850386,48.63,81190.84,0.01,-0.00011,0.0,0.02328]
[1778430855421,48.63,81191.63,0.01,-0.00011,0.0,0.02325]
[1778430861463,48.63,81189.09,0.01,-0.00011,0.0,0.02334]
[1778430866498,48.63,81191.65,0.01,-0.00011,0.0,0.02325]
[1778430871534,48.63,81193.18,0.01,-0.00011,0.0,0.02313]
[1778430876568,48.63,81196.3,0.01,-0.00011,0.0,0.02303]
[1778430881603,48.63,81210.15,0.01,-0.00011,0.0,0.02259]
[1778430886640,48.63,81218.26,0.01,-0.0001,0.0,0.02234]
[1778430891676,48.63,81218.41,0.01,-0.0001,0.0,0.02234]
[1778430896710,48.63,81221.48,0.01,-0.0001,0.0,0.02224]
[1778430901745,48.63,81221.55,0.01,-0.0001,0.0,0.02224]
[1778430906785,48.63,81217.4,0.01,-0.0001,0.0,0.02237]
[1778430911824,48.63,81216.65,0.01,-0.0001,0.0,0.02239]
[1778430916868,48.63,81213.82,0.01,-0.0001,0.0,0.02248]
[1778430921908,48.63,81213.64,0.01,-0.0001,0.0,0.02249]
[1778430926937,48.63,81205.95,0.01,-0.00011,0.0,0.02273]
[1778430932979,48.63,81203.69,0.01,-0.00011,0.0,0.02273]
[1778430938013,48.63,81197.27,0.01,-0.00011,0.0,0.02293]
[1778430943049,48.63,81195.34,0.01,-0.00011,0.0,0.02299]
[1778430948090,48.63,81210.93,0.01,-0.0001,0.0,0.0225]
[1778430953118,48.63,81222.44,0.01,-0.0001,0.0,0.02214]
[1778430958153,48.63,81232.15,0.01,-0.0001,0.0,0.02185]
[1778430964198,48.63,81235.18,0.01,-0.0001,0.0,0.02176]
[1778430969230,48.63,81248.33,0.01,-0.0001,0.0,0.02136]
[1778430975473,48.63,81255.13,0.01,-0.0001,0.0,0.02116]
[1778430981316,48.63,81243.77,0.01,-0.0001,0.0,0.0215]
[1778430986350,48.63,81239.54,0.01,-0.0001,0.0,0.02162]
[1778430991385,48.63,81238.53,0.01,-0.0001,0.0,0.02159]
[1778430996420,48.63,81232.9,0.01,-0.0001,0.0,0.02176]
[1778431001455,48.63,81231.39,0.01,-0.0001,0.0,0.0218]
[1778431006490,48.63,81227.44,0.01,-0.0001,0.0,0.02192]
[1778431011526,48.63,81224.2,0.01,-0.0001,0.0,0.02202]
[1778431016560,48.63,81230.56,0.01,-0.0001,0.0,0.02183]
[1778431021595,48.63,81232.58,0.01,-0.0001,0.0,0.02177]
[1778431027637,48.63,81234.91,0.01,-0.0001,0.0,0.0217]
[1778431033679,48.63,81235.77,0.01,-0.0001,0.0,0.02167]
[1778431040728,48.63,81233.01,0.01,-0.0001,0.0,0.02175]
[1778431045965,48.63,81236.92,0.01,-0.0001,0.0,0.02164]
[1778431051805,48.63,81236.99,0.01,-0.0001,0.0,0.02157]
[1778431058854,48.63,81237.07,0.01,-0.0001,0.0,0.02156]
[1778431064898,48.63,81237.14,0.01,-0.0001,0.0,0.02156]
[1778431069933,48.63,81245.23,0.01,-0.0001,0.0,0.02132]
[1778431074968,48.63,81245.17,0.01,-0.0001,0.0,0.02132]
[1778431080017,48.63,81246.11,0.01,-0.0001,0.0,0.02129]
[1778431085044,48.63,81244.76,0.01,-0.0001,0.0,0.02133]
[1778431090077,48.63,81241.24,0.01,-0.0001,0.0,0.02144]
[1778431095110,48.63,81240.71,0.01,-0.0001,0.0,0.02145]
[1778431100146,48.63,81239.95,0.01,-0.0001,0.0,0.02148]
[1778431106389,48.63,81240.07,0.01,-0.0001,0.0,0.02147]
[1778431112229,48.63,81246.46,0.01,-0.0001,0.0,0.02122]
[1778431118272,48.63,81247.03,0.01,-0.0001,0.0,0.0212]
[1778431123307,48.63,81246.11,0.01,-0.0001,0.0,0.02123]
[1778431128342,48.63,81247.5,0.01,-0.0001,0.0,0.02119]
[1778431133376,48.63,81250.54,0.01,-0.0001,0.0,0.0211]
[1778431138411,48.63,81250.96,0.01,-0.0001,0.0,0.02108]
[1778431144453,48.63,81252.25,0.01,-0.0001,0.0,0.02105]
[1778431149490,48.63,81252.99,0.01,-0.0001,0.0,0.02103]
[1778431154525,48.63,81258.45,0.01,-0.0001,0.0,0.02087]
[1778431159560,48.63,81258.78,0.01,-0.0001,0.0,0.02086]
[1778431164595,48.63,81277.94,0.01,-9e-05,0.0,0.02031]
[1778431169636,48.63,81286.52,0.01,-9e-05,0.0,0.02006]
[1778431176682,48.63,81288.49,0.01,-9e-05,0.0,0.01995]
[1778431181720,48.63,81291.26,0.01,-9e-05,0.0,0.01987]
[1778431186754,48.63,81288.57,0.01,-9e-05,0.0,0.01994]
[1778431191789,48.63,81288.82,0.01,-9e-05,0.0,0.01994]
[1778431196824,48.63,81283.48,0.01,-9e-05,0.0,0.02009]
[1778431201859,48.63,81283.73,0.01,-9e-05,0.0,0.02008]
[1778431207090,48.63,81285.68,0.01,-9e-05,0.0,0.02002]
[1778431212935,48.63,81288.31,0.01,-9e-05,0.0,0.01995]
[1778431217974,48.63,81290.0,0.01,-9e-05,0.0,0.0199]
[1778431223007,48.63,81295.01,0.01,-9e-05,0.0,0.01976]
[1778431228042,48.63,81303.93,0.01,-9e-05,0.0,0.01952]
[1778431233077,48.63,81302.76,0.01,-9e-05,0.0,0.01949]
[1778431238112,48.63,81301.26,0.01,-9e-05,0.0,0.01953]
[1778431243147,48.63,81290.23,0.01,-9e-05,0.0,0.01983]
[1778431248183,48.63,81278.1,0.01,-9e-05,0.0,0.02017]
[1778431253219,48.63,81280.93,0.01,-9e-05,0.0,0.02009]
[1778431258253,48.63,81289.77,0.01,-9e-05,0.0,0.01985]
[1778431262280,48.63,81306.61,0.01,-9e-05,0.0,0.01938]
[1778431267520,48.63,81292.04,0.01,-9e-05,0.0,0.01978]
[1778431273359,48.63,81284.65,0.01,-9e-05,0.0,0.01999]
[1778431278393,48.63,81285.7,0.01,-9e-05,0.0,0.01996]
[1778431283428,48.63,81274.39,0.01,-9e-05,0.0,0.02028]
[1778431288463,48.63,81276.12,0.01,-9e-05,0.0,0.02023]
[1778431293704,48.63,81281.08,0.01,-9e-05,0.0,0.02003]
[1778431299541,48.63,81281.02,0.01,-9e-05,0.0,0.02003]
[1778431304575,48.63,81275.58,0.01,-9e-05,0.0,0.02018]
[1778431311627,48.63,81275.95,0.01,-9e-05,0.0,0.02017]
[1778431316660,48.63,81287.91,0.01,-9e-05,0.0,0.01984]
[1778431321695,48.63,81282.04,0.01,-9e-05,0.0,0.02]
[1778431326730,48.63,81281.05,0.01,-9e-05,0.0,0.02003]
[1778431331764,48.63,81279.59,0.01,-9e-05,0.0,0.02007]
[1778431336802,48.63,81279.56,0.01,-9e-05,0.0,0.02007]
[1778431341834,48.63,81281.01,0.01,-9e-05,0.0,0.02003]
[1778431346870,48.63,81281.48,0.01,-9e-05,0.0,0.02002]
[1778431351905,48.63,81280.79,0.01,-9e-05,0.0,0.01997]
[1778431356940,48.63,81279.29,0.01,-9e-05,0.0,0.02001]
[1778431362983,48.63,81276.57,0.01,-9e-05,0.0,0.02009]
[1778431369024,48.63,81274.23,0.01,-9e-05,0.0,0.02016]
[1778431374060,48.63,81272.79,0.01,-9e-05,0.0,0.0202]
[1778431381109,48.63,81273.14,0.01,-9e-05,0.0,0.02019]
[1778431386144,48.63,81276.22,0.01,-9e-05,0.0,0.0201]
[1778431392191,48.63,81276.52,0.01,-9e-05,0.0,0.02009]
[1778431398228,48.63,81276.44,0.01,-9e-05,0.0,0.02009]
[1778431403476,48.63,81276.77,0.01,-9e-05,0.0,0.02008]
[1778431412328,48.63,81276.8,0.01,-9e-05,0.0,0.02002]
[1778431417361,48.63,81279.17,0.01,-9e-05,0.0,0.01995]
[1778431423615,48.63,81279.01,0.01,-9e-05,0.0,0.01996]
[1778431429445,48.63,81278.78,0.01,-9e-05,0.0,0.01996]
[1778431436495,48.63,81277.48,0.01,-9e-05,0.0,0.02]
[1778431443756,48.63,81270.83,0.01,-9e-05,0.0,0.02019]
[1778431449586,48.63,81266.73,0.01,-9e-05,0.0,0.0203]
[1778431454621,48.63,81266.66,0.01,-9e-05,0.0,0.02031]
[1778431459656,48.63,81265.89,0.01,-9e-05,0.0,0.02033]
[1778431463895,48.63,81248.32,0.01,-0.0001,0.0,0.02083]
[1778431469726,48.63,81233.43,0.01,-0.0001,0.0,0.02127]
[1778431474761,48.63,81233.55,0.01,-0.0001,0.0,0.0212]
[1778431479808,48.63,81233.42,0.01,-0.0001,0.0,0.02121]
[1778431484846,48.63,81226.93,0.01,-0.0001,0.0,0.0214]
[1778431489871,48.63,81229.28,0.01,-0.0001,0.0,0.02133]
[1778431494906,48.63,81232.93,0.01,-0.0001,0.0,0.02122]
[1778431499938,48.63,81237.63,0.01,-0.0001,0.0,0.02108]
[1778431504974,48.63,81235.31,0.01,-0.0001,0.0,0.02115]
[1778431510015,48.63,81229.49,0.01,-0.0001,0.0,0.02132]
[1778431515047,48.63,81222.92,0.01,-0.0001,0.0,0.02152]
[1778431520080,48.63,81215.31,0.01,-0.0001,0.0,0.02175]
[1778431525115,48.63,81217.1,0.01,-0.0001,0.0,0.02169]
[1778431530151,48.63,81222.2,0.01,-0.0001,0.0,0.02154]
[1778431536192,48.63,81224.46,0.01,-0.0001,0.0,0.02141]
[1778431541228,48.63,81228.27,0.01,-0.0001,0.0,0.02129]
[1778431546262,48.63,81231.12,0.01,-0.0001,0.0,0.02121]
[1778431551298,48.63,81230.51,0.01,-0.0001,0.0,0.02123]
[1778431556333,48.63,81231.22,0.01,-0.0001,0.0,0.0212]
[1778431561368,48.63,81233.14,0.01,-0.0001,0.0,0.02115]
[1778431567410,48.63,81236.26,0.01,-0.0001,0.0,0.02106]
[1778431572444,48.63,81239.4,0.01,-0.0001,0.0,0.02096]
[1778431577479,48.63,81242.42,0.01,-0.0001,0.0,0.02088]
[1778431582516,48.63,81243.74,0.01,-0.0001,0.0,0.02084]
[1778431587564,48.63,81246.04,0.01,-0.0001,0.0,0.02077]
[1778431591579,48.63,81259.3,0.01,-9e-05,0.0,0.02032]
[1778431596614,48.63,81255.76,0.01,-9e-05,0.0,0.02042]
[1778431601649,48.63,81256.49,0.01,-9e-05,0.0,0.0204]
[1778431606684,48.63,81252.46,0.01,-0.0001,0.0,0.02052]
[1778431611718,48.63,81263.53,0.01,-9e-05,0.0,0.0202]
[1778431616754,48.63,81258.4,0.01,-9e-05,0.0,0.02035]
[1778431621791,48.63,81271.37,0.01,-9e-05,0.0,0.01998]
[1778431626847,48.63,81285.4,0.01,-9e-05,0.0,0.01959]
[1778431631881,48.63,81288.96,0.01,-9e-05,0.0,0.0195]
[1778431636919,48.63,81289.64,0.01,-9e-05,0.0,0.01948]
[1778431641952,48.63,81288.22,0.01,-9e-05,0.0,0.01952]
[1778431647995,48.63,81291.35,0.01,-9e-05,0.0,0.01943]
[1778431653032,48.63,81290.36,0.01,-9e-05,0.0,0.0194]
[1778431658067,48.63,81290.03,0.01,-9e-05,0.0,0.01941]
[1778431663103,48.63,81291.23,0.01,-9e-05,0.0,0.01937]
[1778431668137,48.63,81291.11,0.01,-9e-05,0.0,0.01938]
[1778431673173,48.63,81277.2,0.01,-9e-05,0.0,0.01976]
[1778431678208,48.63,81282.7,0.01,-9e-05,0.0,0.01961]
[1778431683243,48.63,81283.04,0.01,-9e-05,0.0,0.0196]
[1778431688278,48.63,81285.23,0.01,-9e-05,0.0,0.01954]
[1778431693314,48.63,81285.6,0.01,-9e-05,0.0,0.01953]
[1778431698348,48.63,81289.52,0.01,-9e-05,0.0,0.01942]
[1778431704390,48.63,81296.26,0.01,-9e-05,0.0,0.01924]
[1778431709426,48.63,81296.23,0.01,-9e-05,0.0,0.01924]
[1778431715675,48.63,81295.58,0.01,-9e-05,0.0,0.01919]
[1778431721511,48.63,81292.44,0.01,-9e-05,0.0,0.01928]
[1778431726545,48.63,81292.66,0.01,-9e-05,0.0,0.01927]
[1778431731581,48.63,81283.93,0.01,-9e-05,0.0,0.01951]
[1778431740644,48.63,81280.71,0.01,-9e-05,0.0,0.0196]
[1778431745885,48.63,81278.32,0.01,-9e-05,0.0,0.01966]
[1778431751722,48.63,81275.43,0.01,-9e-05,0.0,0.01974]
[1778431756757,48.63,81275.31,0.01,-9e-05,0.0,0.01975]
[1778431761792,48.63,81275.81,0.01,-9e-05,0.0,0.01973]
[1778431766827,48.63,81279.62,0.01,-9e-05,0.0,0.01963]
[1778431771862,48.63,81295.52,0.01,-9e-05,0.0,0.01913]
[1778431776896,48.63,81298.14,0.01,-9e-05,0.0,0.01906]
[1778431782939,48.63,81296.8,0.01,-9e-05,0.0,0.0191]
[1778431788980,48.63,81296.25,0.01,-9e-05,0.0,0.01911]
[1778431796240,48.63,81307.25,0.01,-9e-05,0.0,0.01882]
[1778431802078,48.63,81305.94,0.01,-9e-05,0.0,0.01886]
[1778431807106,48.63,81306.22,0.01,-9e-05,0.0,0.01885]
[1778431812146,48.63,81310.12,0.01,-9e-05,0.0,0.01875]
[1778431816388,48.63,81337.86,0.01,-8e-05,0.0,0.01803]
[1778431823234,48.63,81333.74,0.01,-8e-05,0.0,0.01813]
[1778431830289,48.63,81333.74,0.01,-8e-05,0.0,0.01813]
[1778431835327,48.63,81339.32,0.01,-8e-05,0.0,0.01793]
[1778431840361,48.63,81338.91,0.01,-8e-05,0.0,0.01794]
[1778431845406,48.63,81338.6,0.01,-8e-05,0.0,0.01795]
[1778431848422,48.63,81323.12,0.01,-8e-05,0.0,0.01835]
[1778431853457,48.63,81323.12,0.01,-8e-05,0.0,0.01835]
[1778431855478,48.63,81308.02,0.01,-9e-05,0.0,0.01874]
[1778431860510,48.63,81304.42,0.01,-9e-05,0.0,0.01884]
[1778431865546,48.63,81316.67,0.01,-9e-05,0.0,0.01851]
[1778431870580,48.63,81305.57,0.01,-9e-05,0.0,0.01881]
[1778431876824,48.63,81313.29,0.01,-9e-05,0.0,0.0186]
[1778431882667,48.63,81313.62,0.01,-9e-05,0.0,0.01859]
[1778431887702,48.63,81311.09,0.01,-9e-05,0.0,0.01866]
[1778431892737,48.63,81309.96,0.01,-9e-05,0.0,0.01863]
[1778431897773,48.63,81309.08,0.01,-9e-05,0.0,0.01865]
[1778431902807,48.63,81293.87,0.01,-9e-05,0.0,0.01906]
[1778431907841,48.63,81293.07,0.01,-9e-05,0.0,0.01908]
[1778431912877,48.63,81287.89,0.01,-9e-05,0.0,0.01922]
[1778431917912,48.63,81285.35,0.01,-9e-05,0.0,0.01929]
[1778431922948,48.63,81289.25,0.01,-9e-05,0.0,0.01918]
[1778431927984,48.63,81296.46,0.01,-9e-05,0.0,0.01899]
[1778431933019,48.63,81301.46,0.01,-9e-05,0.0,0.01885]
[1778431938068,48.63,81304.98,0.01,-9e-05,0.0,0.01876]
[1778431943105,48.63,81305.63,0.01,-9e-05,0.0,0.01874]
[1778431948146,48.63,81312.89,0.01,-9e-05,0.0,0.01855]
[1778431953191,48.63,81308.59,0.01,-9e-05,0.0,0.01861]
[1778431958219,48.63,81309.91,0.01,-9e-05,0.0,0.01857]
[1778431963254,48.63,81309.14,0.01,-9e-05,0.0,0.01859]
[1778431970303,48.63,81307.89,0.01,-9e-05,0.0,0.01862]
[1778431976345,48.63,81304.74,0.01,-9e-05,0.0,0.01871]
[1778431981381,48.63,81301.99,0.01,-9e-05,0.0,0.01878]
[1778431986415,48.63,81304.02,0.01,-9e-05,0.0,0.01873]
[1778431991450,48.63,81308.92,0.01,-9e-05,0.0,0.0186]
[1778431997493,48.63,81309.39,0.01,-9e-05,0.0,0.01859]
[1778432002528,48.63,81317.18,0.01,-8e-05,0.0,0.01838]
[1778432007563,48.63,81324.22,0.01,-8e-05,0.0,0.0182]
[1778432013605,48.63,81325.59,0.01,-8e-05,0.0,0.01811]
[1778432018639,48.63,81327.27,0.01,-8e-05,0.0,0.01806]
[1778432023676,48.63,81328.68,0.01,-8e-05,0.0,0.01803]
[1778432028710,48.63,81321.63,0.01,-8e-05,0.0,0.01821]
[1778432033745,48.63,81319.05,0.01,-8e-05,0.0,0.01828]
[1778432038780,48.63,81316.08,0.01,-8e-05,0.0,0.01835]
[1778432043815,48.63,81313.92,0.01,-8e-05,0.0,0.01841]
[1778432054891,48.63,81312.31,0.01,-8e-05,0.0,0.01845]
[1778432059929,48.63,81310.16,0.01,-9e-05,0.0,0.01851]
[1778432066979,48.63,81309.3,0.01,-9e-05,0.0,0.01853]
[1778432072013,48.63,81306.63,0.01,-9e-05,0.0,0.01854]
[1778432077049,48.63,81306.22,0.01,-9e-05,0.0,0.01855]
[1778432088309,48.63,81305.09,0.01,-9e-05,0.0,0.01858]
[1778432097190,48.63,81304.84,0.01,-9e-05,0.0,0.01859]
[1778432102224,48.63,81304.36,0.01,-9e-05,0.0,0.0186]
[1778432107260,48.63,81309.06,0.01,-9e-05,0.0,0.01848]
[1778432113301,48.63,81317.45,0.01,-8e-05,0.0,0.01826]
[1778432118520,48.63,81321.35,0.01,-8e-05,0.0,0.01816]
[1778432119675,48.63,81321.35,0.01,-8e-05,0.0,0.01816]
[1778432119771,48.63,81321.92,0.01,-8e-05,0.0,0.01814]
[1778432125386,48.63,81324.06,0.01,-8e-05,0.0,0.01809]
[1778432127837,48.63,81325.16,0.01,-8e-05,0.0,0.01806]
[1778432128590,48.63,81324.78,0.01,-8e-05,0.0,0.01807]
[1778432134449,48.63,81322.78,0.01,-8e-05,0.0,0.01806]
[1778432139484,48.63,81317.22,0.01,-8e-05,0.0,0.01821]
[1778432146534,48.63,81307.64,0.01,-9e-05,0.0,0.01845]
[1778432150039,48.63,81306.72,0.01,-9e-05,0.0,0.01848]
[1778432150562,48.63,81306.5,0.01,-9e-05,0.0,0.01848]
[1778432156604,48.63,81306.29,0.01,-9e-05,0.0,0.01849]
[1778432164664,48.63,81305.1,0.01,-9e-05,0.0,0.01852]
[1778432169700,48.63,81294.71,0.01,-9e-05,0.0,0.01879]
[1778432174735,48.63,81299.3,0.01,-9e-05,0.0,0.01867]
[1778432179768,48.63,81308.71,0.01,-8e-05,0.0,0.01843]
[1778432184802,48.63,81305.33,0.01,-9e-05,0.0,0.01851]
[1778432189839,48.63,81304.23,0.01,-9e-05,0.0,0.01854]
[1778432194874,48.63,81303.2,0.01,-9e-05,0.0,0.01851]
[1778432199909,48.63,81303.53,0.01,-9e-05,0.0,0.0185]
[1778432204942,48.63,81303.33,0.01,-9e-05,0.0,0.01851]
[1778432209979,48.63,81299.98,0.01,-9e-05,0.0,0.01859]
[1778432215014,48.63,81301.16,0.01,-9e-05,0.0,0.01856]
[1778432220049,48.63,81298.68,0.01,-9e-05,0.0,0.01863]
[1778432225084,48.63,81302.45,0.01,-9e-05,0.0,0.01853]
[1778432230123,48.63,81303.78,0.01,-9e-05,0.0,0.0185]
[1778432235156,48.63,81303.75,0.01,-9e-05,0.0,0.0185]
[1778432240191,48.63,81300.73,0.01,-9e-05,0.0,0.01857]
[1778432245226,48.63,81298.69,0.01,-9e-05,0.0,0.01863]
[1778432251270,48.63,81299.84,0.01,-9e-05,0.0,0.01854]
[1778432257309,48.63,81300.17,0.01,-9e-05,0.0,0.01853]
[1778432262344,48.63,81300.93,0.01,-9e-05,0.0,0.01851]
[1778432267379,48.63,81300.98,0.01,-9e-05,0.0,0.01851]
[1778432274429,48.63,81300.31,0.01,-9e-05,0.0,0.01853]
[1778432279645,48.63,81298.94,0.01,-9e-05,0.0,0.01856]
[1778432286513,48.63,81299.95,0.01,-9e-05,0.0,0.01854]
[1778432291549,48.63,81297.87,0.01,-9e-05,0.0,0.01859]
[1778432296583,48.63,81294.38,0.01,-9e-05,0.0,0.01868]
[1778432301619,48.63,81295.27,0.01,-9e-05,0.0,0.01866]
[1778432306654,48.63,81295.5,0.01,-9e-05,0.0,0.01865]
[1778432311690,48.63,81303.52,0.01,-8e-05,0.0,0.01838]
[1778432316725,48.63,81310.19,0.01,-8e-05,0.0,0.01821]
[1778432321767,48.63,81309.74,0.01,-8e-05,0.0,0.01822]
[1778432329995,48.63,81314.49,0.01,-8e-05,0.0,0.0181]
[1778432336864,48.63,81314.0,0.01,-8e-05,0.0,0.01811]
[1778432343913,48.63,81311.01,0.01,-8e-05,0.0,0.01819]
[1778432348949,48.63,81309.79,0.01,-8e-05,0.0,0.01822]
[1778432353984,48.63,81308.49,0.01,-8e-05,0.0,0.01825]
[1778432359019,48.63,81307.94,0.01,-8e-05,0.0,0.01827]
[1778432364051,48.63,81310.9,0.01,-8e-05,0.0,0.01819]
[1778432370291,48.63,81318.76,0.01,-8e-05,0.0,0.01799]
[1778432376138,48.63,81330.38,0.01,-8e-05,0.0,0.01764]
[1778432381173,48.63,81337.8,0.01,-8e-05,0.0,0.01746]
[1778432387215,48.63,81340.01,0.01,-8e-05,0.0,0.0174]
[1778432392250,48.63,81347.5,0.01,-8e-05,0.0,0.01722]
[1778432398291,48.63,81351.26,0.01,-8e-05,0.0,0.01713]
[1778432403328,48.63,81355.05,0.01,-8e-05,0.0,0.01703]
[1778432409369,48.63,81358.86,0.01,-8e-05,0.0,0.01694]
[1778432415411,48.63,81358.12,0.01,-8e-05,0.0,0.01696]
[1778432420642,48.63,81357.7,0.01,-8e-05,0.0,0.01697]
[1778432427495,48.63,81357.76,0.01,-8e-05,0.0,0.01697]
[1778432432530,48.63,81355.38,0.01,-8e-05,0.0,0.01697]
[1778432437565,48.63,81354.82,0.01,-8e-05,0.0,0.01698]
[1778432442600,48.63,81355.36,0.01,-8e-05,0.0,0.01697]
[1778432447635,48.63,81359.35,0.01,-8e-05,0.0,0.01688]
[1778432452671,48.63,81362.01,0.01,-8e-05,0.0,0.01681]
[1778432457708,48.63,81363.07,0.01,-8e-05,0.0,0.01679]
[1778432462744,48.63,81357.95,0.01,-8e-05,0.0,0.01691]
[1778432467780,48.63,81352.11,0.01,-8e-05,0.0,0.01705]
[1778432472814,48.63,81349.59,0.01,-8e-05,0.0,0.01711]
[1778432477853,48.63,81347.52,0.01,-8e-05,0.0,0.01716]
[1778432482889,48.63,81344.71,0.01,-8e-05,0.0,0.01723]
[1778432487927,48.63,81337.65,0.01,-8e-05,0.0,0.0174]
[1778432493965,48.63,81336.62,0.01,-8e-05,0.0,0.01737]
[1778432499001,48.63,81338.36,0.01,-8e-05,0.0,0.01733]
[1778432505043,48.63,81344.05,0.01,-8e-05,0.0,0.01719]
[1778432510078,48.63,81343.08,0.01,-8e-05,0.0,0.01721]
[1778432515113,48.63,81342.17,0.01,-8e-05,0.0,0.01724]
[1778432520150,48.63,81341.91,0.01,-8e-05,0.0,0.01724]
[1778432526190,48.63,81342.49,0.01,-8e-05,0.0,0.01723]
[1778432531414,48.63,81341.17,0.01,-8e-05,0.0,0.01726]
[1778432537271,48.63,81337.09,0.01,-8e-05,0.0,0.01736]
[1778432542302,48.63,81335.92,0.01,-8e-05,0.0,0.01739]
[1778432547336,48.63,81337.72,0.01,-8e-05,0.0,0.01735]
[1778432554386,48.63,81338.24,0.01,-8e-05,0.0,0.01728]
[1778432561626,48.63,81338.56,0.01,-8e-05,0.0,0.01727]
[1778432569491,48.63,81339.67,0.01,-8e-05,0.0,0.01724]
[1778432574526,48.63,81340.28,0.01,-8e-05,0.0,0.01723]
[1778432579560,48.63,81340.82,0.01,-8e-05,0.0,0.01721]
[1778432586612,48.63,81341.18,0.01,-8e-05,0.0,0.01721]
[1778432591839,48.63,81341.25,0.01,-8e-05,0.0,0.0172]
[1778432598696,48.63,81341.0,0.01,-8e-05,0.0,0.01721]
[1778432609807,48.63,81341.53,0.01,-8e-05,0.0,0.0172]
[1778432610890,48.63,81341.53,0.01,-8e-05,0.0,0.0172]
[1778432610908,48.63,81351.65,0.01,-8e-05,0.0,0.01695]
[1778432617863,48.63,81356.62,0.01,-8e-05,0.0,0.01678]
[1778432622899,48.63,81354.22,0.01,-8e-05,0.0,0.01683]
[1778432627934,48.63,81351.6,0.01,-8e-05,0.0,0.0169]
[1778432632968,48.63,81347.78,0.01,-8e-05,0.0,0.01699]
[1778432638003,48.63,81346.37,0.01,-8e-05,0.0,0.01702]
[1778432644045,48.63,81346.12,0.01,-8e-05,0.0,0.01703]
[1778432649080,48.63,81346.37,0.01,-8e-05,0.0,0.01702]
[1778432654114,48.63,81347.12,0.01,-8e-05,0.0,0.01701]
[1778432659150,48.63,81350.18,0.01,-8e-05,0.0,0.01693]
[1778432664187,48.63,81354.15,0.01,-8e-05,0.0,0.01684]
[1778432669223,48.63,81353.25,0.01,-8e-05,0.0,0.01686]
[1778432674258,48.63,81352.54,0.01,-8e-05,0.0,0.01682]
[1778432679295,48.63,81364.93,0.01,-8e-05,0.0,0.01653]
[1778432684330,48.63,81368.11,0.01,-8e-05,0.0,0.01645]
[1778432689365,48.63,81365.02,0.01,-8e-05,0.0,0.01652]
[1778432694401,48.63,81368.7,0.01,-8e-05,0.0,0.01644]
[1778432699435,48.63,81366.66,0.01,-8e-05,0.0,0.01649]
[1778432704470,48.63,81366.08,0.01,-8e-05,0.0,0.0165]
[1778432709505,48.63,81368.12,0.01,-8e-05,0.0,0.01645]
[1778432714540,48.63,81372.42,0.01,-7e-05,0.0,0.01635]
[1778432720582,48.63,81375.3,0.01,-7e-05,0.0,0.01628]
[1778432725616,48.63,81377.68,0.01,-7e-05,0.0,0.01623]
[1778432730651,48.63,81378.71,0.01,-7e-05,0.0,0.0162]
[1778432734683,48.63,81394.61,0.01,-7e-05,0.0,0.01579]
[1778432736697,48.63,81411.52,0.01,-7e-05,0.0,0.01541]
[1778432741732,48.63,81399.22,0.01,-7e-05,0.0,0.01569]
[1778432746769,48.63,81396.67,0.01,-7e-05,0.0,0.01574]
[1778432751804,48.63,81395.4,0.01,-7e-05,0.0,0.01577]
[1778432756839,48.63,81397.46,0.01,-7e-05,0.0,0.01572]
[1778432763042,48.63,81387.82,0.01,-7e-05,0.0,0.01594]
[1778432764895,48.63,81372.1,0.01,-7e-05,0.0,0.0163]
[1778432766915,48.63,81344.93,0.01,-8e-05,0.0,0.01695]
[1778432771949,48.63,81338.58,0.01,-8e-05,0.0,0.0171]
[1778432776983,48.63,81334.31,0.01,-8e-05,0.0,0.01721]
[1778432782019,48.63,81331.75,0.01,-8e-05,0.0,0.01727]
[1778432783183,48.63,81315.04,0.01,-8e-05,0.0,0.01768]
[1778432789106,48.63,81319.76,0.01,-8e-05,0.0,0.01756]
[1778432794141,48.63,81320.62,0.01,-8e-05,0.0,0.01749]
[1778432799175,48.63,81317.25,0.01,-8e-05,0.0,0.01757]
[1778432804211,48.63,81315.86,0.01,-8e-05,0.0,0.01761]
[1778432808241,48.63,81298.81,0.01,-8e-05,0.0,0.01804]
[1778432812267,48.63,81280.67,0.01,-9e-05,0.0,0.01851]
[1778432815835,48.63,81277.75,0.01,-9e-05,0.0,0.01858]
[1778432816296,48.63,81278.43,0.01,-9e-05,0.0,0.01856]
[1778432821331,48.63,81286.67,0.01,-8e-05,0.0,0.01835]
[1778432826366,48.63,81291.42,0.01,-8e-05,0.0,0.01823]
[1778432831401,48.63,81282.09,0.01,-9e-05,0.0,0.01847]
[1778432837442,48.63,81283.05,0.01,-9e-05,0.0,0.01844]
[1778432842478,48.63,81284.32,0.01,-9e-05,0.0,0.01841]
[1778432847513,48.63,81287.26,0.01,-8e-05,0.0,0.01833]
[1778432852547,48.63,81289.47,0.01,-8e-05,0.0,0.01822]
[1778432853854,48.63,81290.06,0.01,-8e-05,0.0,0.0182]
[1778432853860,48.63,81290.46,0.01,-8e-05,0.0,0.01819]
[1778432859600,48.63,81295.52,0.01,-8e-05,0.0,0.01806]
[1778432864633,48.63,81296.11,0.01,-8e-05,0.0,0.01805]
[1778432869667,48.63,81299.29,0.01,-8e-05,0.0,0.01797]
[1778432874703,48.63,81294.96,0.01,-8e-05,0.0,0.01808]
[1778432879739,48.63,81294.0,0.01,-8e-05,0.0,0.0181]
[1778432883890,48.63,81279.02,0.01,-9e-05,0.0,0.01849]
[1778432889809,48.63,81272.82,0.01,-9e-05,0.0,0.01865]
[1778432893960,48.63,81253.04,0.01,-9e-05,0.0,0.01918]
[1778432899878,48.63,81243.54,0.01,-9e-05,0.0,0.01944]
[1778432904915,48.63,81243.0,0.01,-9e-05,0.0,0.01945]
[1778432909949,48.63,81248.64,0.01,-9e-05,0.0,0.0193]
[1778432914983,48.63,81246.58,0.01,-9e-05,0.0,0.01929]
[1778432920019,48.63,81244.51,0.01,-9e-05,0.0,0.01935]
[1778432925055,48.63,81247.7,0.01,-9e-05,0.0,0.01926]
[1778432930090,48.63,81250.63,0.01,-9e-05,0.0,0.01918]
[1778432935124,48.63,81251.53,0.01,-9e-05,0.0,0.01916]
[1778432940162,48.63,81252.8,0.01,-9e-05,0.0,0.01913]
[1778432945196,48.63,81254.8,0.01,-9e-05,0.0,0.01907]
[1778432950232,48.63,81258.86,0.01,-9e-05,0.0,0.01896]
[1778432955266,48.63,81254.58,0.01,-9e-05,0.0,0.01908]
[1778432960301,48.63,81254.06,0.01,-9e-05,0.0,0.01909]
[1778432961937,48.63,81253.98,0.01,-9e-05,0.0,0.01909]
[1778432962315,48.63,81253.47,0.01,-9e-05,0.0,0.01911]
[1778432967349,48.63,81248.25,0.01,-9e-05,0.0,0.01925]
[1778432972384,48.63,81248.21,0.01,-9e-05,0.0,0.01919]
[1778432979435,48.63,81242.35,0.01,-9e-05,0.0,0.01935]
[1778432984595,48.63,81241.57,0.01,-9e-05,0.0,0.01937]
[1778432990512,48.63,81241.93,0.01,-9e-05,0.0,0.01936]
[1778432995547,48.63,81235.0,0.01,-9e-05,0.0,0.01955]
[1778433000581,48.63,81229.64,0.01,-9e-05,0.0,0.0197]
[1778433005618,48.63,81229.27,0.01,-9e-05,0.0,0.01971]
[1778433011659,48.63,81228.21,0.01,-9e-05,0.0,0.01974]
[1778433014807,48.63,81208.23,0.01,-9e-05,0.0,0.0203]
[1778433020724,48.63,81205.65,0.01,-9e-05,0.0,0.02038]
[1778433025764,48.63,81207.46,0.01,-9e-05,0.0,0.02032]
[1778433031805,48.63,81208.42,0.01,-9e-05,0.0,0.02023]
[1778433036840,48.63,81210.04,0.01,-9e-05,0.0,0.02019]
[1778433041875,48.63,81201.93,0.01,-0.0001,0.0,0.02042]
[1778433046910,48.63,81215.44,0.01,-9e-05,0.0,0.02003]
[1778433051947,48.63,81215.94,0.01,-9e-05,0.0,0.02002]
[1778433058994,48.63,81216.09,0.01,-9e-05,0.0,0.02001]
[1778433064029,48.63,81220.16,0.01,-9e-05,0.0,0.0199]
[1778433069064,48.63,81222.47,0.01,-9e-05,0.0,0.01984]
[1778433075236,48.63,81222.73,0.01,-9e-05,0.0,0.01983]
[1778433081151,48.63,81225.29,0.01,-9e-05,0.0,0.01976]
[1778433086187,48.63,81227.49,0.01,-9e-05,0.0,0.0197]
[1778433091223,48.63,81230.61,0.01,-9e-05,0.0,0.01955]
[1778433096256,48.63,81223.0,0.01,-9e-05,0.0,0.01976]
[1778433101293,48.63,81222.64,0.01,-9e-05,0.0,0.01977]
[1778433106328,48.63,81223.97,0.01,-9e-05,0.0,0.01973]
[1778433111366,48.63,81229.12,0.01,-9e-05,0.0,0.01959]
[1778433116401,48.63,81226.87,0.01,-9e-05,0.0,0.01965]
[1778433121439,48.63,81228.92,0.01,-9e-05,0.0,0.01959]
[1778433126473,48.63,81230.72,0.01,-9e-05,0.0,0.01954]
[1778433131507,48.63,81235.49,0.01,-9e-05,0.0,0.01941]
[1778433136543,48.63,81239.36,0.01,-9e-05,0.0,0.01931]
[1778433142586,48.63,81246.08,0.01,-9e-05,0.0,0.01912]
[1778433147620,48.63,81246.35,0.01,-9e-05,0.0,0.01912]
[1778433152731,48.63,81250.84,0.01,-9e-05,0.0,0.01893]
[1778433160730,48.63,81251.45,0.01,-9e-05,0.0,0.01892]
[1778433165872,48.63,81259.75,0.01,-9e-05,0.0,0.0187]
[1778433171813,48.63,81274.04,0.01,-8e-05,0.0,0.01832]
[1778433176848,48.63,81271.03,0.01,-9e-05,0.0,0.0184]
[1778433181882,48.63,81268.86,0.01,-9e-05,0.0,0.01846]
[1778433186920,48.63,81269.22,0.01,-9e-05,0.0,0.01845]
[1778433191959,48.63,81271.04,0.01,-9e-05,0.0,0.0184]
[1778433196989,48.63,81274.07,0.01,-8e-05,0.0,0.01832]
[1778433202035,48.63,81283.6,0.01,-8e-05,0.0,0.01808]
[1778433207070,48.63,81284.28,0.01,-8e-05,0.0,0.01806]
[1778433212105,48.63,81289.05,0.01,-8e-05,0.0,0.01788]
[1778433216242,48.63,81305.68,0.01,-8e-05,0.0,0.01746]
[1778433222178,48.63,81313.62,0.01,-8e-05,0.0,0.01726]
[1778433227210,48.63,81311.51,0.01,-8e-05,0.0,0.01732]
[1778433232288,48.63,81295.97,0.01,-8e-05,0.0,0.0177]
[1778433238331,48.63,81294.29,0.01,-8e-05,0.0,0.01775]
[1778433243366,48.63,81290.66,0.01,-8e-05,0.0,0.01784]
[1778433249407,48.63,81297.22,0.01,-8e-05,0.0,0.01767]
[1778433254442,48.63,81300.37,0.01,-8e-05,0.0,0.01759]
[1778433259503,48.63,81300.62,0.01,-8e-05,0.0,0.01759]
[1778433264526,48.63,81303.34,0.01,-8e-05,0.0,0.01752]
[1778433269565,48.63,81308.69,0.01,-8e-05,0.0,0.01739]
[1778433274614,48.63,81313.51,0.01,-8e-05,0.0,0.01721]
[1778433279650,48.63,81307.58,0.01,-8e-05,0.0,0.01736]
[1778433284688,48.63,81314.38,0.01,-8e-05,0.0,0.01719]
[1778433289720,48.63,81307.19,0.01,-8e-05,0.0,0.01737]
[1778433294755,48.63,81307.75,0.01,-8e-05,0.0,0.01735]
[1778433299792,48.63,81311.0,0.01,-8e-05,0.0,0.01727]
[1778433304639,48.63,81311.03,0.01,-8e-05,0.0,0.01727]
[1778433304828,48.63,81311.42,0.01,-8e-05,0.0,0.01726]
[1778433309862,48.63,81308.15,0.01,-8e-05,0.0,0.01734]
[1778433314899,48.63,81312.26,0.01,-8e-05,0.0,0.01724]
[1778433319936,48.63,81317.5,0.01,-8e-05,0.0,0.01711]
[1778433321957,48.63,81317.5,0.01,-8e-05,0.0,0.01711]
[1778433322056,48.63,81318.19,0.01,-8e-05,0.0,0.0171]
[1778433327992,48.63,81322.61,0.01,-8e-05,0.0,0.01699]
[1778433332024,48.63,81340.53,0.01,-8e-05,0.0,0.01651]
[1778433337060,48.63,81351.71,0.01,-7e-05,0.0,0.01625]
[1778433340081,48.63,81334.97,0.01,-8e-05,0.0,0.01664]
[1778433345117,48.63,81345.15,0.01,-8e-05,0.0,0.0164]
[1778433346189,48.63,81345.15,0.01,-8e-05,0.0,0.0164]
[1778433347133,48.63,81350.76,0.01,-7e-05,0.0,0.01627]
[1778433348313,48.63,81350.92,0.01,-7e-05,0.0,0.01626]
[1778433349160,48.63,81351.77,0.01,-7e-05,0.0,0.01624]
[1778433352166,48.63,81337.31,0.01,-8e-05,0.0,0.01658]
[1778433357201,48.63,81326.92,0.01,-8e-05,0.0,0.01683]
[1778433362238,48.63,81329.62,0.01,-8e-05,0.0,0.01677]
[1778433367370,48.63,81325.18,0.01,-8e-05,0.0,0.01687]
[1778433372015,48.63,81323.93,0.01,-8e-05,0.0,0.0169]
[1778433372049,48.63,81323.54,0.01,-8e-05,0.0,0.01691]
[1778433377442,48.63,81325.51,0.01,-8e-05,0.0,0.01686]
[1778433384393,48.63,81324.92,0.01,-8e-05,0.0,0.01688]
[1778433389427,48.63,81320.15,0.01,-8e-05,0.0,0.01699]
[1778433394463,48.63,81296.69,0.01,-8e-05,0.0,0.01751]
[1778433399498,48.63,81292.38,0.01,-8e-05,0.0,0.01762]
[1778433404533,48.63,81292.8,0.01,-8e-05,0.0,0.01761]
[1778433411581,48.63,81288.37,0.01,-8e-05,0.0,0.01772]
[1778433416622,48.63,81284.75,0.01,-8e-05,0.0,0.01781]
[1778433421656,48.63,81287.69,0.01,-8e-05,0.0,0.01774]
[1778433426692,48.63,81291.39,0.01,-8e-05,0.0,0.01765]
[1778433435754,48.63,81291.66,0.01,-8e-05,0.0,0.01764]
[1778433440790,48.63,81290.2,0.01,-8e-05,0.0,0.01768]
[1778433445826,48.63,81283.89,0.01,-8e-05,0.0,0.01784]
[1778433450861,48.63,81285.68,0.01,-8e-05,0.0,0.01779]
[1778433455895,48.63,81292.7,0.01,-8e-05,0.0,0.01756]
[1778433460931,48.63,81295.67,0.01,-8e-05,0.0,0.01748]
[1778433465970,48.63,81292.32,0.01,-8e-05,0.0,0.01757]
[1778433471001,48.63,81290.39,0.01,-8e-05,0.0,0.01761]
[1778433476038,48.63,81289.36,0.01,-8e-05,0.0,0.01764]
[1778433481072,48.63,81286.89,0.01,-8e-05,0.0,0.0177]
[1778433486108,48.63,81293.81,0.01,-8e-05,0.0,0.01753]
[1778433491147,48.63,81293.91,0.01,-8e-05,0.0,0.01753]
[1778433497186,48.63,81295.24,0.01,-8e-05,0.0,0.01749]
[1778433502220,48.63,81297.56,0.01,-8e-05,0.0,0.01744]
[1778433507256,48.63,81298.1,0.01,-8e-05,0.0,0.01742]
[1778433512290,48.63,81299.48,0.01,-8e-05,0.0,0.01733]
[1778433517330,48.63,81305.71,0.01,-8e-05,0.0,0.01718]
[1778433522363,48.63,81318.51,0.01,-8e-05,0.0,0.01687]
[1778433526389,48.63,81333.63,0.01,-8e-05,0.0,0.01651]
[1778433531424,48.63,81345.17,0.01,-7e-05,0.0,0.01624]
[1778433536479,48.63,81344.3,0.01,-7e-05,0.0,0.01626]
[1778433541508,48.63,81340.0,0.01,-8e-05,0.0,0.01636]
[1778433546543,48.63,81348.31,0.01,-7e-05,0.0,0.01616]
[1778433552585,48.63,81348.07,0.01,-7e-05,0.0,0.01617]
[1778433557620,48.63,81347.76,0.01,-7e-05,0.0,0.01618]
[1778433562658,48.63,81341.01,0.01,-8e-05,0.0,0.01633]
[1778433567694,48.63,81328.31,0.01,-8e-05,0.0,0.01663]
[1778433572729,48.63,81329.6,0.01,-8e-05,0.0,0.01655]
[1778433577765,48.63,81326.32,0.01,-8e-05,0.0,0.01663]
[1778433582798,48.63,81330.36,0.01,-8e-05,0.0,0.01653]
[1778433587833,48.63,81335.55,0.01,-8e-05,0.0,0.01641]
[1778433592877,48.63,81337.5,0.01,-8e-05,0.0,0.01636]
[1778433599006,48.63,81338.88,0.01,-8e-05,0.0,0.01633]
[1778433604960,48.63,81344.74,0.01,-7e-05,0.0,0.01619]
[1778433609995,48.63,81344.79,0.01,-7e-05,0.0,0.01619]
[1778433616039,48.63,81344.62,0.01,-7e-05,0.0,0.0162]
[1778433621074,48.63,81347.18,0.01,-7e-05,0.0,0.01614]
[1778433626110,48.63,81346.89,0.01,-7e-05,0.0,0.01614]
[1778433631145,48.63,81346.29,0.01,-7e-05,0.0,0.0161]
[1778433636180,48.63,81346.07,0.01,-7e-05,0.0,0.01611]
[1778433641214,48.63,81350.76,0.01,-7e-05,0.0,0.016]
[1778433646249,48.63,81353.51,0.01,-7e-05,0.0,0.01594]
[1778433651285,48.63,81347.13,0.01,-7e-05,0.0,0.01609]
[1778433656324,48.63,81347.02,0.01,-7e-05,0.0,0.01609]
[1778433661359,48.63,81346.66,0.01,-7e-05,0.0,0.0161]
[1778433666395,48.63,81346.06,0.01,-7e-05,0.0,0.01611]
[1778433671430,48.63,81349.76,0.01,-7e-05,0.0,0.01602]
[1778433676467,48.63,81355.18,0.01,-7e-05,0.0,0.0159]
[1778433681500,48.63,81361.14,0.01,-7e-05,0.0,0.01577]
[1778433686538,48.63,81367.24,0.01,-7e-05,0.0,0.01563]
[1778433693586,48.63,81370.65,0.01,-7e-05,0.0,0.0155]
[1778433698620,48.63,81377.79,0.01,-7e-05,0.0,0.01534]
[1778433703655,48.63,81388.93,0.01,-7e-05,0.0,0.0151]
[1778433708690,48.63,81393.2,0.01,-7e-05,0.0,0.01501]
[1778433713725,48.63,81399.83,0.01,-7e-05,0.0,0.01486]
[1778433718760,48.63,81396.61,0.01,-7e-05,0.0,0.01493]
[1778433723794,48.63,81391.74,0.01,-7e-05,0.0,0.01504]
[1778433728829,48.63,81374.73,0.01,-7e-05,0.0,0.01541]
[1778433733869,48.63,81362.89,0.01,-7e-05,0.0,0.01567]
[1778433738903,48.63,81367.8,0.01,-7e-05,0.0,0.01556]
[1778433744945,48.63,81368.74,0.01,-7e-05,0.0,0.01554]
[1778433750086,48.63,81383.19,0.01,-7e-05,0.0,0.01522]
[1778433756026,48.63,81385.65,0.01,-7e-05,0.0,0.01512]
[1778433761063,48.63,81381.87,0.01,-7e-05,0.0,0.0152]
[1778433766097,48.63,81377.76,0.01,-7e-05,0.0,0.01529]
[1778433771130,48.63,81375.85,0.01,-7e-05,0.0,0.01533]
[1778433779186,48.63,81380.73,0.01,-7e-05,0.0,0.01523]
[1778433784220,48.63,81386.37,0.01,-7e-05,0.0,0.0151]
[1778433789256,48.63,81392.69,0.01,-7e-05,0.0,0.01497]
[1778433794291,48.63,81401.05,0.01,-7e-05,0.0,0.01479]
[1778433799326,48.63,81394.72,0.01,-7e-05,0.0,0.01492]
[1778433804362,48.63,81388.6,0.01,-7e-05,0.0,0.01506]
[1778433809396,48.63,81399.06,0.01,-7e-05,0.0,0.01483]
[1778433814431,48.63,81391.07,0.01,-7e-05,0.0,0.01495]
[1778433819466,48.63,81388.82,0.01,-7e-05,0.0,0.015]
[1778433824503,48.63,81380.59,0.01,-7e-05,0.0,0.01518]
[1778433829538,48.63,81388.0,0.01,-7e-05,0.0,0.01502]
[1778433834573,48.63,81396.33,0.01,-7e-05,0.0,0.01484]
[1778433839607,48.63,81394.48,0.01,-7e-05,0.0,0.01488]
[1778433844643,48.63,81383.03,0.01,-7e-05,0.0,0.01513]
[1778433849679,48.63,81381.8,0.01,-7e-05,0.0,0.01515]
[1778433854713,48.63,81384.17,0.01,-7e-05,0.0,0.0151]
[1778433859748,48.63,81384.77,0.01,-7e-05,0.0,0.01509]
[1778433864783,48.63,81384.88,0.01,-7e-05,0.0,0.01509]
[1778433869820,48.63,81378.95,0.01,-7e-05,0.0,0.01522]
[1778433874856,48.63,81380.36,0.01,-7e-05,0.0,0.01513]
[1778433879894,48.63,81381.29,0.01,-7e-05,0.0,0.01511]
[1778433884928,48.63,81383.61,0.01,-7e-05,0.0,0.01506]
[1778433889962,48.63,81382.17,0.01,-7e-05,0.0,0.0151]
[1778433894997,48.63,81381.48,0.01,-7e-05,0.0,0.01511]
[1778433900044,48.63,81382.45,0.01,-7e-05,0.0,0.01509]
[1778433905073,48.63,81380.89,0.01,-7e-05,0.0,0.01512]
[1778433910104,48.63,81378.87,0.01,-7e-05,0.0,0.01517]
[1778433916145,48.63,81380.59,0.01,-7e-05,0.0,0.01513]
[1778433921295,48.63,81381.5,0.01,-7e-05,0.0,0.01511]
[1778433927222,48.63,81382.45,0.01,-7e-05,0.0,0.01509]
[1778433932257,48.63,81382.61,0.01,-7e-05,0.0,0.01504]
[1778433937291,48.63,81381.77,0.01,-7e-05,0.0,0.01505]
[1778433942327,48.63,81381.64,0.01,-7e-05,0.0,0.01506]
[1778433947362,48.63,81377.44,0.01,-7e-05,0.0,0.01515]
[1778433952397,48.63,81371.16,0.01,-7e-05,0.0,0.01529]
[1778433957432,48.63,81363.91,0.01,-7e-05,0.0,0.01545]
[1778433962467,48.63,81363.82,0.01,-7e-05,0.0,0.01545]
[1778433967502,48.63,81363.47,0.01,-7e-05,0.0,0.01546]
[1778433972538,48.63,81363.11,0.01,-7e-05,0.0,0.01546]
[1778433977571,48.63,81365.8,0.01,-7e-05,0.0,0.0154]
[1778433982607,48.63,81365.66,0.01,-7e-05,0.0,0.01541]
[1778433987642,48.63,81363.72,0.01,-7e-05,0.0,0.01545]
[1778433993684,48.63,81363.42,0.01,-7e-05,0.0,0.0154]
[1778433998719,48.63,81359.86,0.01,-7e-05,0.0,0.01548]
[1778434003754,48.63,81358.22,0.01,-7e-05,0.0,0.01552]
[1778434008791,48.63,81363.81,0.01,-7e-05,0.0,0.0154]
[1778434013832,48.63,81369.93,0.01,-7e-05,0.0,0.01526]
[1778434018867,48.63,81372.42,0.01,-7e-05,0.0,0.01521]
[1778434023902,48.63,81379.52,0.01,-7e-05,0.0,0.01505]
[1778434028937,48.63,81377.69,0.01,-7e-05,0.0,0.01509]
[1778434033972,48.63,81367.2,0.01,-7e-05,0.0,0.01532]
[1778434040013,48.63,81362.73,0.01,-7e-05,0.0,0.01542]
[1778434047063,48.63,81362.21,0.01,-7e-05,0.0,0.01543]
[1778434052213,48.63,81360.0,0.01,-7e-05,0.0,0.01543]
[1778434059147,48.63,81349.42,0.01,-7e-05,0.0,0.01567]
[1778434065190,48.63,81351.31,0.01,-7e-05,0.0,0.01562]
[1778434070225,48.63,81351.29,0.01,-7e-05,0.0,0.01562]
[1778434075259,48.63,81350.69,0.01,-7e-05,0.0,0.01564]
[1778434081303,48.63,81351.93,0.01,-7e-05,0.0,0.01561]
[1778434086336,48.63,81352.45,0.01,-7e-05,0.0,0.0156]
[1778434092494,48.63,81353.66,0.01,-7e-05,0.0,0.01557]
[1778434098421,48.63,81353.14,0.01,-7e-05,0.0,0.01558]
[1778434103500,48.63,81353.71,0.01,-7e-05,0.0,0.01557]
[1778434108520,48.63,81353.64,0.01,-7e-05,0.0,0.01557]
[1778434113555,48.63,81346.69,0.01,-7e-05,0.0,0.01568]
[1778434118590,48.63,81349.33,0.01,-7e-05,0.0,0.01562]
[1778434124632,48.63,81349.64,0.01,-7e-05,0.0,0.01561]
[1778434129667,48.63,81351.14,0.01,-7e-05,0.0,0.01558]
[1778434134702,48.63,81350.96,0.01,-7e-05,0.0,0.01558]
[1778434139737,48.63,81357.01,0.01,-7e-05,0.0,0.01544]
[1778434144774,48.63,81358.67,0.01,-7e-05,0.0,0.01541]
[1778434149807,48.63,81357.3,0.01,-7e-05,0.0,0.01544]
[1778434154844,48.63,81360.07,0.01,-7e-05,0.0,0.01538]
[1778434157836,48.63,81361.39,0.01,-7e-05,0.0,0.01535]
[1778434157930,48.63,81364.91,0.01,-7e-05,0.0,0.01527]
[1778434162987,48.63,81365.47,0.01,-7e-05,0.0,0.01526]
[1778434168943,48.63,81363.78,0.01,-7e-05,0.0,0.01529]
[1778434170375,48.63,81363.05,0.01,-7e-05,0.0,0.01531]
[1778434170957,48.63,81363.04,0.01,-7e-05,0.0,0.01531]
[1778434175991,48.63,81362.99,0.01,-7e-05,0.0,0.01526]
[1778434181027,48.63,81362.0,0.01,-7e-05,0.0,0.01528]
[1778434186063,48.63,81361.54,0.01,-7e-05,0.0,0.01529]
[1778434191097,48.63,81365.15,0.01,-7e-05,0.0,0.01521]
[1778434196132,48.63,81363.76,0.01,-7e-05,0.0,0.01524]
[1778434201166,48.63,81361.31,0.01,-7e-05,0.0,0.0153]
[1778434206203,48.63,81361.04,0.01,-7e-05,0.0,0.0153]
[1778434211236,48.63,81367.19,0.01,-7e-05,0.0,0.01517]
[1778434216272,48.63,81359.51,0.01,-7e-05,0.0,0.01534]
[1778434221319,48.63,81359.98,0.01,-7e-05,0.0,0.01533]
[1778434226343,48.63,81359.68,0.01,-7e-05,0.0,0.01533]
[1778434231381,48.63,81357.77,0.01,-7e-05,0.0,0.01533]
[1778434236420,48.63,81338.08,0.01,-7e-05,0.0,0.01577]
[1778434241451,48.63,81339.79,0.01,-7e-05,0.0,0.01573]
[1778434246486,48.63,81341.05,0.01,-7e-05,0.0,0.0157]
[1778434251521,48.63,81343.72,0.01,-7e-05,0.0,0.01564]
[1778434257566,48.63,81344.97,0.01,-7e-05,0.0,0.01561]
[1778434262598,48.63,81347.0,0.01,-7e-05,0.0,0.01556]
[1778434267633,48.63,81349.5,0.01,-7e-05,0.0,0.01551]
[1778434272668,48.63,81352.19,0.01,-7e-05,0.0,0.01545]
[1778434277702,48.63,81354.99,0.01,-7e-05,0.0,0.01539]
[1778434282739,48.63,81357.2,0.01,-7e-05,0.0,0.01534]
[1778434285759,48.63,81381.45,0.01,-7e-05,0.0,0.01481]
[1778434290794,48.63,81386.99,0.01,-7e-05,0.0,0.01469]
[1778434295829,48.63,81384.92,0.01,-7e-05,0.0,0.01469]
[1778434300869,48.63,81380.73,0.01,-7e-05,0.0,0.01478]
[1778434305909,48.63,81383.41,0.01,-7e-05,0.0,0.01472]
[1778434310938,48.63,81381.05,0.01,-7e-05,0.0,0.01477]
[1778434315976,48.63,81382.53,0.01,-7e-05,0.0,0.01474]
[1778434321009,48.63,81378.48,0.01,-7e-05,0.0,0.01483]
[1778434326045,48.63,81371.6,0.01,-7e-05,0.0,0.01497]
[1778434331080,48.63,81357.32,0.01,-7e-05,0.0,0.01528]
[1778434336115,48.63,81354.8,0.01,-7e-05,0.0,0.01534]
[1778434341150,48.63,81349.23,0.01,-7e-05,0.0,0.01546]
[1778434346186,48.63,81347.13,0.01,-7e-05,0.0,0.01551]
[1778434351220,48.63,81348.31,0.01,-7e-05,0.0,0.01543]
[1778434356258,48.63,81346.23,0.01,-7e-05,0.0,0.01548]
[1778434361291,48.63,81343.64,0.01,-7e-05,0.0,0.01554]
[1778434366326,48.63,81345.01,0.01,-7e-05,0.0,0.01551]
[1778434371363,48.63,81345.49,0.01,-7e-05,0.0,0.0155]
[1778434378410,48.63,81346.56,0.01,-7e-05,0.0,0.01547]
[1778434381431,48.63,81329.61,0.01,-7e-05,0.0,0.01585]
[1778434386466,48.63,81329.19,0.01,-7e-05,0.0,0.01586]
[1778434391502,48.63,81331.62,0.01,-7e-05,0.0,0.01581]
[1778434396538,48.63,81333.31,0.01,-7e-05,0.0,0.01577]
[1778434401573,48.63,81321.58,0.01,-7e-05,0.0,0.01604]
[1778434406695,48.63,81319.51,0.01,-7e-05,0.0,0.01608]
[1778434412650,48.63,81318.33,0.01,-7e-05,0.0,0.01606]
[1778434417685,48.63,81317.73,0.01,-7e-05,0.0,0.01607]
[1778434422719,48.63,81330.46,0.01,-7e-05,0.0,0.01578]
[1778434427755,48.63,81332.2,0.01,-7e-05,0.0,0.01574]
[1778434429665,48.63,81332.07,0.01,-7e-05,0.0,0.01574]
[1778434429768,48.63,81331.95,0.01,-7e-05,0.0,0.01575]
[1778434434802,48.63,81337.78,0.01,-7e-05,0.0,0.01562]
[1778434439838,48.63,81342.26,0.01,-7e-05,0.0,0.01552]
[1778434444468,48.63,81342.51,0.01,-7e-05,0.0,0.01551]
[1778434444873,48.63,81343.49,0.01,-7e-05,0.0,0.01549]
[1778434450924,48.63,81344.04,0.01,-7e-05,0.0,0.01548]
[1778434457056,48.63,81344.72,0.01,-7e-05,0.0,0.01546]
[1778434463000,48.63,81332.0,0.01,-7e-05,0.0,0.01575]
[1778434468038,48.63,81331.17,0.01,-7e-05,0.0,0.01577]
[1778434473073,48.63,81330.46,0.01,-7e-05,0.0,0.01573]
[1778434478108,48.63,81329.01,0.01,-7e-05,0.0,0.01576]
[1778434483143,48.63,81325.2,0.01,-7e-05,0.0,0.01585]
[1778434488179,48.63,81326.9,0.01,-7e-05,0.0,0.01581]
[1778434493213,48.63,81324.46,0.01,-7e-05,0.0,0.01587]
[1778434498248,48.63,81317.27,0.01,-7e-05,0.0,0.01603]
[1778434503282,48.63,81313.46,0.01,-7e-05,0.0,0.01612]
[1778434508317,48.63,81310.72,0.01,-7e-05,0.0,0.01618]
[1778434513353,48.63,81297.51,0.01,-8e-05,0.0,0.01649]
[1778434518389,48.63,81297.38,0.01,-8e-05,0.0,0.01649]
[1778434525436,48.63,81298.05,0.01,-8e-05,0.0,0.01648]
[1778434530475,48.63,81298.4,0.01,-8e-05,0.0,0.01647]
[1778434530966,48.63,81298.4,0.01,-8e-05,0.0,0.01647]
[1778434531481,48.63,81298.97,0.01,-8e-05,0.0,0.0164]
[1778434536516,48.63,81299.86,0.01,-8e-05,0.0,0.01638]
[1778434541551,48.63,81307.96,0.01,-7e-05,0.0,0.01619]
[1778434546585,48.63,81306.95,0.01,-7e-05,0.0,0.01622]
[1778434553635,48.63,81307.37,0.01,-7e-05,0.0,0.01621]
[1778434558671,48.63,81311.27,0.01,-7e-05,0.0,0.01612]
[1778434563706,48.63,81314.02,0.01,-7e-05,0.0,0.01605]
[1778434568741,48.63,81315.92,0.01,-7e-05,0.0,0.01601]
[1778434573776,48.63,81311.03,0.01,-7e-05,0.0,0.01612]
[1778434578810,48.63,81310.3,0.01,-7e-05,0.0,0.01614]
[1778434582840,48.63,81295.23,0.01,-8e-05,0.0,0.01649]
[1778434587877,48.63,81292.1,0.01,-8e-05,0.0,0.01657]
[1778434592910,48.63,81288.6,0.01,-8e-05,0.0,0.01659]
[1778434598045,48.63,81295.96,0.01,-8e-05,0.0,0.01642]
[1778434603987,48.63,81294.4,0.01,-8e-05,0.0,0.01646]
[1778434611040,48.63,81295.94,0.01,-8e-05,0.0,0.01642]
[1778434618089,48.63,81297.36,0.01,-8e-05,0.0,0.01639]
[1778434623127,48.63,81303.09,0.01,-7e-05,0.0,0.01625]
[1778434628255,48.63,81312.17,0.01,-7e-05,0.0,0.01604]
[1778434634201,48.63,81314.64,0.01,-7e-05,0.0,0.01598]
[1778434641250,48.63,81315.64,0.01,-7e-05,0.0,0.01596]
[1778434646285,48.63,81318.09,0.01,-7e-05,0.0,0.01591]
[1778434653339,48.63,81318.9,0.01,-7e-05,0.0,0.01583]
[1778434658369,48.63,81314.36,0.01,-7e-05,0.0,0.01594]
[1778434663404,48.63,81302.33,0.01,-7e-05,0.0,0.01622]
[1778434668536,48.63,81302.26,0.01,-7e-05,0.0,0.01622]
[1778434674480,48.63,81304.73,0.01,-7e-05,0.0,0.01616]
[1778434679516,48.63,81306.59,0.01,-7e-05,0.0,0.01612]
[1778434686564,48.63,81306.75,0.01,-7e-05,0.0,0.01611]
[1778434691600,48.63,81305.91,0.01,-7e-05,0.0,0.01613]
[1778434696638,48.63,81306.19,0.01,-7e-05,0.0,0.01613]
[1778434702679,48.63,81305.54,0.01,-7e-05,0.0,0.01614]
[1778434706286,48.63,81312.69,0.01,-7e-05,0.0,0.01598]
[1778434706386,48.63,81313.28,0.01,-7e-05,0.0,0.01596]
[1778434712749,48.63,81312.91,0.01,-7e-05,0.0,0.01592]
[1778434717782,48.63,81308.83,0.01,-7e-05,0.0,0.01601]
[1778434718911,48.63,81308.83,0.01,-7e-05,0.0,0.01601]
[1778434719012,48.63,81302.69,0.01,-7e-05,0.0,0.01615]
[1778434719714,48.63,81302.69,0.01,-7e-05,0.0,0.01615]
[1778434719812,48.63,81300.96,0.01,-7e-05,0.0,0.01619]
[1778434724832,48.63,81300.66,0.01,-7e-05,0.0,0.0162]
[1778434729066,48.63,81300.56,0.01,-7e-05,0.0,0.0162]
[1778434729136,48.63,81299.22,0.01,-7e-05,0.0,0.01623]
[1778434734901,48.63,81298.52,0.01,-8e-05,0.0,0.01625]
[1778434740950,48.63,81298.51,0.01,-8e-05,0.0,0.01625]
[1778434745979,48.63,81300.27,0.01,-7e-05,0.0,0.01621]
[1778434752022,48.63,81300.3,0.01,-7e-05,0.0,0.01621]
[1778434757058,48.63,81300.15,0.01,-7e-05,0.0,0.01621]
[1778434762092,48.63,81301.4,0.01,-7e-05,0.0,0.01618]
[1778434769143,48.63,81301.81,0.01,-7e-05,0.0,0.01617]
[1778434774176,48.63,81300.84,0.01,-7e-05,0.0,0.01614]
[1778434779731,48.63,81302.37,0.01,-7e-05,0.0,0.01611]
[1778434780217,48.63,81302.06,0.01,-7e-05,0.0,0.01612]
[1778434785108,48.63,81301.81,0.01,-7e-05,0.0,0.01612]
[1778434785253,48.63,81303.1,0.01,-7e-05,0.0,0.01609]
[1778434788068,48.63,81302.43,0.01,-7e-05,0.0,0.01611]
[1778434788151,48.63,81302.37,0.01,-7e-05,0.0,0.01611]
[1778434794315,48.63,81302.56,0.01,-7e-05,0.0,0.0161]
[1778434799457,48.63,81294.69,0.01,-8e-05,0.0,0.01629]
[1778434809526,48.63,81292.37,0.01,-8e-05,0.0,0.01634]
[1778434815463,48.63,81296.18,0.01,-8e-05,0.0,0.01625]
[1778434820498,48.63,81296.86,0.01,-7e-05,0.0,0.01624]
[1778434825533,48.63,81296.5,0.01,-8e-05,0.0,0.01624]
[1778434830567,48.63,81292.51,0.01,-8e-05,0.0,0.01634]
[1778434835603,48.63,81293.91,0.01,-8e-05,0.0,0.01625]
[1778434840638,48.63,81297.63,0.01,-7e-05,0.0,0.01616]
[1778434847687,48.63,81298.2,0.01,-7e-05,0.0,0.01615]
[1778434852722,48.63,81299.26,0.01,-7e-05,0.0,0.01613]
[1778434857757,48.63,81293.92,0.01,-8e-05,0.0,0.01625]
[1778434863799,48.63,81294.78,0.01,-7e-05,0.0,0.01623]
[1778434869846,48.63,81293.36,0.01,-8e-05,0.0,0.01626]
[1778434874877,48.63,81290.29,0.01,-8e-05,0.0,0.01634]
[1778434881927,48.63,81289.2,0.01,-8e-05,0.0,0.01636]
[1778434888977,48.63,81287.05,0.01,-8e-05,0.0,0.01641]
[1778434894130,48.63,81294.66,0.01,-7e-05,0.0,0.01618]
[1778434894229,48.63,81293.98,0.01,-7e-05,0.0,0.0162]
[1778434901061,48.63,81290.62,0.01,-8e-05,0.0,0.01627]
[1778434906212,48.63,81290.4,0.01,-8e-05,0.0,0.01628]
[1778434912137,48.63,81293.52,0.01,-7e-05,0.0,0.01621]
[1778434917177,48.63,81293.56,0.01,-7e-05,0.0,0.01621]
[1778434922213,48.63,81295.2,0.01,-7e-05,0.0,0.01617]
[1778434927248,48.63,81295.81,0.01,-7e-05,0.0,0.01615]
[1778434932282,48.63,81297.25,0.01,-7e-05,0.0,0.01612]
[1778434938325,48.63,81297.87,0.01,-7e-05,0.0,0.01611]
[1778434946492,48.63,81297.77,0.01,-7e-05,0.0,0.01611]
[1778434953429,48.63,81299.76,0.01,-7e-05,0.0,0.01601]
[1778434958465,48.63,81300.44,0.01,-7e-05,0.0,0.01599]
[1778434963500,48.63,81305.98,0.01,-7e-05,0.0,0.01587]
[1778434968537,48.63,81311.1,0.01,-7e-05,0.0,0.01575]
[1778434973570,48.63,81314.46,0.01,-7e-05,0.0,0.01567]
[1778434978605,48.63,81315.42,0.01,-7e-05,0.0,0.01565]
[1778434985656,48.63,81315.72,0.01,-7e-05,0.0,0.01564]
[1778434990695,48.63,81318.0,0.01,-7e-05,0.0,0.01559]
[1778434995726,48.63,81323.28,0.01,-7e-05,0.0,0.01547]
[1778435000762,48.63,81325.3,0.01,-7e-05,0.0,0.01543]
[1778435006917,48.63,81326.48,0.01,-7e-05,0.0,0.0154]
[1778435013852,48.63,81328.54,0.01,-7e-05,0.0,0.01531]
[1778435018886,48.63,81332.45,0.01,-7e-05,0.0,0.01522]
[1778435024930,48.63,81335.3,0.01,-7e-05,0.0,0.01516]
[1778435029964,48.63,81340.29,0.01,-7e-05,0.0,0.01505]
[1778435034999,48.63,81336.64,0.01,-7e-05,0.0,0.01513]
[1778435040037,48.63,81336.35,0.01,-7e-05,0.0,0.01513]
[1778435045071,48.63,81336.78,0.01,-7e-05,0.0,0.01513]
[1778435050104,48.63,81335.58,0.01,-7e-05,0.0,0.01515]
[1778435055138,48.63,81335.93,0.01,-7e-05,0.0,0.01514]
[1778435060175,48.63,81336.03,0.01,-7e-05,0.0,0.01514]
[1778435066219,48.63,81338.17,0.01,-7e-05,0.0,0.01509]
[1778435071252,48.63,81340.65,0.01,-7e-05,0.0,0.01499]
[1778435077434,48.63,81341.7,0.01,-7e-05,0.0,0.01497]
[1778435083337,48.63,81342.85,0.01,-7e-05,0.0,0.01494]
[1778435088977,48.63,81352.52,0.01,-7e-05,0.0,0.01474]
[1778435089084,48.63,81358.74,0.01,-7e-05,0.0,0.0146]
[1778435094414,48.63,81368.76,0.01,-7e-05,0.0,0.01439]
[1778435099448,48.63,81372.4,0.01,-7e-05,0.0,0.01432]
[1778435104487,48.63,81371.84,0.01,-7e-05,0.0,0.01433]
[1778435110529,48.63,81370.94,0.01,-7e-05,0.0,0.01435]
[1778435115563,48.63,81365.42,0.01,-7e-05,0.0,0.01446]
[1778435120598,48.63,81363.66,0.01,-7e-05,0.0,0.0145]
[1778435126641,48.63,81362.81,0.01,-7e-05,0.0,0.01452]
[1778435131676,48.63,81361.43,0.01,-7e-05,0.0,0.0145]
[1778435136715,48.63,81365.55,0.01,-7e-05,0.0,0.01441]
[1778435140740,48.63,81343.35,0.01,-7e-05,0.0,0.01488]
[1778435145775,48.63,81339.43,0.01,-7e-05,0.0,0.01497]
[1778435151817,48.63,81339.56,0.01,-7e-05,0.0,0.01496]
[1778435157994,48.63,81339.78,0.01,-7e-05,0.0,0.01496]
[1778435163903,48.63,81334.94,0.01,-7e-05,0.0,0.01506]
[1778435168938,48.63,81333.17,0.01,-7e-05,0.0,0.0151]
[1778435173972,48.63,81330.96,0.01,-7e-05,0.0,0.01515]
[1778435184042,48.63,81329.4,0.01,-7e-05,0.0,0.01519]
[1778435189077,48.63,81331.58,0.01,-7e-05,0.0,0.01514]
[1778435198275,48.63,81333.82,0.01,-7e-05,0.0,0.01504]
[1778435206195,48.63,81334.5,0.01,-7e-05,0.0,0.01502]
[1778435211232,48.63,81335.34,0.01,-7e-05,0.0,0.01501]
[1778435216266,48.63,81334.77,0.01,-7e-05,0.0,0.01502]
[1778435221308,48.63,81335.16,0.01,-7e-05,0.0,0.01501]
[1778435223319,48.63,81355.75,0.01,-7e-05,0.0,0.01457]
[1778435228487,48.63,81352.68,0.01,-7e-05,0.0,0.01463]
[1778435234399,48.63,81350.97,0.01,-7e-05,0.0,0.01467]
[1778435240441,48.63,81362.37,0.01,-7e-05,0.0,0.01443]
[1778435245475,48.63,81364.81,0.01,-7e-05,0.0,0.01438]
[1778435251518,48.63,81364.2,0.01,-7e-05,0.0,0.01434]
[1778435255546,48.63,81379.4,0.01,-6e-05,0.0,0.01403]
[1778435260581,48.63,81384.4,0.01,-6e-05,0.0,0.01393]
[1778435265616,48.63,81387.69,0.01,-6e-05,0.0,0.01386]
[1778435271658,48.63,81389.0,0.01,-6e-05,0.0,0.01383]
[1778435276695,48.63,81388.61,0.01,-6e-05,0.0,0.01384]
[1778435281731,48.63,81393.65,0.01,-6e-05,0.0,0.01374]
[1778435286765,48.63,81398.96,0.01,-6e-05,0.0,0.01364]
[1778435292807,48.63,81406.94,0.01,-6e-05,0.0,0.01348]
[1778435297847,48.63,81409.38,0.01,-6e-05,0.0,0.01344]
[1778435302880,48.63,81413.38,0.01,-6e-05,0.0,0.01337]
[1778435309059,48.64,81408.49,0.01,-6e-05,0.0,0.01347]
[1778435314965,48.64,81408.06,0.01,-6e-05,0.0,0.01344]
[1778435320000,48.64,81404.41,0.01,-6e-05,0.0,0.01352]
[1778435325035,48.64,81401.37,0.01,-6e-05,0.0,0.01359]
[1778435330070,48.64,81399.52,0.01,-6e-05,0.0,0.01363]
[1778435335104,48.64,81398.32,0.01,-6e-05,0.0,0.01366]
[1778435344168,48.65,81396.93,0.01,-6e-05,0.0,0.0137]
[1778435349344,48.65,81390.98,0.01,-6e-05,0.0,0.01382]
[1778435355245,48.65,81380.7,0.01,-6e-05,0.0,0.01404]
[1778435360281,48.65,81380.51,0.01,-6e-05,0.0,0.01404]
[1778435365315,48.65,81376.96,0.01,-6e-05,0.0,0.01412]
[1778435370350,48.65,81380.25,0.01,-6e-05,0.0,0.01405]
[1778435375385,48.65,81380.33,0.01,-6e-05,0.0,0.014]
[1778435380421,48.65,81380.74,0.01,-6e-05,0.0,0.01399]
[1778435385456,48.65,81379.43,0.01,-6e-05,0.0,0.01402]
[1778435389624,48.65,81363.54,0.01,-7e-05,0.0,0.01435]
[1778435395526,48.65,81360.29,0.01,-7e-05,0.0,0.01442]
[1778435398548,48.65,81345.07,0.01,-7e-05,0.0,0.01474]
[1778435403583,48.65,81339.67,0.01,-7e-05,0.0,0.01485]
[1778435408620,48.65,81343.02,0.01,-7e-05,0.0,0.01478]
[1778435415667,48.65,81343.96,0.01,-7e-05,0.0,0.01476]
[1778435420703,48.65,81345.86,0.01,-7e-05,0.0,0.01472]
[1778435425741,48.65,81352.77,0.01,-7e-05,0.0,0.01458]
[1778435430773,48.65,81352.83,0.01,-7e-05,0.0,0.01457]
[1778435435807,48.65,81354.34,0.01,-7e-05,0.0,0.01449]
[1778435440842,48.65,81353.77,0.01,-7e-05,0.0,0.0145]
[1778435446887,48.65,81357.68,0.01,-7e-05,0.0,0.01442]
[1778435451922,48.65,81370.11,0.01,-6e-05,0.0,0.01416]
[1778435456957,48.65,81382.34,0.01,-6e-05,0.0,0.01392]
[1778435462020,48.65,81397.8,0.01,-6e-05,0.0,0.01361]
[1778435467050,48.65,81414.01,0.01,-6e-05,0.0,0.01329]
[1778435472119,48.65,81409.76,0.01,-6e-05,0.0,0.01338]
[1778435475108,48.66,81424.68,0.01,-6e-05,0.0,0.0131]
[1778435480143,48.66,81429.06,0.01,-6e-05,0.0,0.01302]
[1778435485178,48.66,81433.42,0.01,-6e-05,0.0,0.01294]
[1778435490213,48.66,81434.16,0.01,-6e-05,0.0,0.01293]
[1778435495248,48.66,81434.68,0.01,-6e-05,0.0,0.01287]
[1778435500283,48.66,81434.32,0.01,-6e-05,0.0,0.01288]
[1778435505319,48.66,81441.63,0.01,-6e-05,0.0,0.01274]
[1778435510355,48.66,81453.49,0.01,-6e-05,0.0,0.01252]
[1778435515390,48.66,81455.4,0.01,-6e-05,0.0,0.01249]
[1778435520425,48.66,81460.23,0.01,-6e-05,0.0,0.0124]
[1778435525463,48.66,81472.16,0.01,-6e-05,0.0,0.01219]
[1778435530497,48.66,81474.9,0.01,-6e-05,0.0,0.01214]
[1778435537546,48.66,81474.01,0.01,-6e-05,0.0,0.01215]
[1778435542581,48.66,81473.82,0.01,-6e-05,0.0,0.01216]
[1778435547621,48.66,81480.09,0.01,-5e-05,0.0,0.01205]
[1778435548783,48.66,81496.45,0.01,-5e-05,0.0,0.01176]
[1778435553660,48.66,81512.82,0.01,-5e-05,0.0,0.01144]
[1778435558857,48.66,81512.66,0.01,-5e-05,0.0,0.01144]
[1778435563733,48.66,81497.33,0.01,-5e-05,0.0,0.0117]
[1778435567764,48.66,81478.07,0.01,-5e-05,0.0,0.01204]
[1778435572799,48.66,81473.64,0.01,-6e-05,0.0,0.01213]
[1778435577833,48.66,81480.08,0.01,-5e-05,0.0,0.01201]
[1778435582875,48.66,81473.91,0.01,-6e-05,0.0,0.01212]
[1778435587912,48.66,81481.02,0.01,-5e-05,0.0,0.012]
[1778435592947,48.66,81510.44,0.01,-5e-05,0.0,0.01149]
[1778435594964,48.66,81531.35,0.01,-5e-05,0.0,0.01114]
[1778435595971,48.66,81546.92,0.01,-5e-05,0.0,0.01089]
[1778435601006,48.66,81543.27,0.01,-5e-05,0.0,0.01095]
[1778435606043,48.66,81535.1,0.01,-5e-05,0.0,0.01108]
[1778435611078,48.66,81536.72,0.01,-5e-05,0.0,0.01101]
[1778435616115,48.66,81536.3,0.01,-5e-05,0.0,0.01102]
[1778435621150,48.66,81524.55,0.01,-5e-05,0.0,0.01121]
[1778435626190,48.66,81523.65,0.01,-5e-05,0.0,0.01123]
[1778435631222,48.66,81505.07,0.01,-5e-05,0.0,0.01154]
[1778435637266,48.66,81493.74,0.01,-5e-05,0.0,0.01173]
[1778435642301,48.66,81499.53,0.01,-5e-05,0.0,0.01163]
[1778435647335,48.66,81514.82,0.01,-5e-05,0.0,0.01138]
[1778435652370,48.66,81509.25,0.01,-5e-05,0.0,0.01147]
[1778435657406,48.66,81503.09,0.01,-5e-05,0.0,0.01157]
[1778435662441,48.66,81500.03,0.01,-5e-05,0.0,0.01163]
[1778435667475,48.66,81495.56,0.01,-5e-05,0.0,0.0117]
[1778435672509,48.66,81493.25,0.01,-5e-05,0.0,0.0117]
[1778435677545,48.66,81492.12,0.01,-5e-05,0.0,0.01172]
[1778435682580,48.66,81485.83,0.01,-5e-05,0.0,0.01183]
[1778435687618,48.66,81477.11,0.01,-5e-05,0.0,0.01198]
[1778435692653,48.66,81469.94,0.01,-5e-05,0.0,0.01211]
[1778435697688,48.66,81476.72,0.01,-5e-05,0.0,0.01199]
[1778435702726,48.66,81475.47,0.01,-5e-05,0.0,0.01201]
[1778435707761,48.66,81485.72,0.01,-5e-05,0.0,0.01183]
[1778435712794,48.66,81489.44,0.01,-5e-05,0.0,0.01177]
[1778435717836,48.66,81488.76,0.01,-5e-05,0.0,0.01178]
[1778435722866,48.66,81474.15,0.01,-5e-05,0.0,0.01203]
[1778435727901,48.66,81471.78,0.01,-5e-05,0.0,0.01208]
[1778435732936,48.66,81470.46,0.01,-5e-05,0.0,0.01206]
[1778435737972,48.66,81469.41,0.01,-5e-05,0.0,0.01208]
[1778435743016,48.66,81460.37,0.01,-6e-05,0.0,0.01224]
[1778435749052,48.66,81459.36,0.01,-6e-05,0.0,0.01226]
[1778435754086,48.66,81458.32,0.01,-6e-05,0.0,0.01227]
[1778435759121,48.66,81459.62,0.01,-6e-05,0.0,0.01225]
[1778435764157,48.66,81459.29,0.01,-6e-05,0.0,0.01226]
[1778435769201,48.66,81454.74,0.01,-6e-05,0.0,0.01234]
[1778435778257,48.66,81457.18,0.01,-6e-05,0.0,0.0123]
[1778435783292,48.66,81450.9,0.01,-6e-05,0.0,0.01241]
[1778435788328,48.66,81448.84,0.01,-6e-05,0.0,0.01245]
[1778435793362,48.66,81447.98,0.01,-6e-05,0.0,0.01242]
[1778435798397,48.66,81453.14,0.01,-6e-05,0.0,0.01233]
[1778435803432,48.66,81448.79,0.01,-6e-05,0.0,0.0124]
[1778435808467,48.66,81451.21,0.01,-6e-05,0.0,0.01236]
[1778435814509,48.66,81452.77,0.01,-6e-05,0.0,0.01233]
[1778435819545,48.66,81460.41,0.01,-6e-05,0.0,0.01219]
[1778435824580,48.66,81460.9,0.01,-6e-05,0.0,0.01219]
[1778435831629,48.66,81451.48,0.01,-6e-05,0.0,0.01236]
[1778435837673,48.66,81451.97,0.01,-6e-05,0.0,0.01235]
[1778435842873,48.66,81448.45,0.01,-6e-05,0.0,0.01241]
[1778435848748,48.66,81448.47,0.01,-6e-05,0.0,0.01241]
[1778435853784,48.66,81449.72,0.01,-6e-05,0.0,0.01234]
[1778435858819,48.66,81439.5,0.01,-6e-05,0.0,0.01253]
[1778435863856,48.66,81432.34,0.01,-6e-05,0.0,0.01266]
[1778435870903,48.66,81428.56,0.01,-6e-05,0.0,0.01273]
[1778435875937,48.66,81431.63,0.01,-6e-05,0.0,0.01268]
[1778435880974,48.66,81435.58,0.01,-6e-05,0.0,0.0126]
[1778435886010,48.66,81437.91,0.01,-6e-05,0.0,0.01256]
[1778435891044,48.66,81441.97,0.01,-6e-05,0.0,0.01249]
[1778435896078,48.66,81446.12,0.01,-6e-05,0.0,0.01241]
[1778435901114,48.66,81446.86,0.01,-6e-05,0.0,0.0124]
[1778435906149,48.66,81448.76,0.01,-6e-05,0.0,0.01236]
[1778435911184,48.66,81450.65,0.01,-6e-05,0.0,0.01229]
[1778435916219,48.66,81451.67,0.01,-6e-05,0.0,0.01227]
[1778435921254,48.66,81453.22,0.01,-6e-05,0.0,0.01224]
[1778435926289,48.66,81459.49,0.01,-6e-05,0.0,0.01213]
[1778435931325,48.66,81459.17,0.01,-6e-05,0.0,0.01213]
[1778435936359,48.66,81459.15,0.01,-6e-05,0.0,0.01213]
[1778435941394,48.66,81458.81,0.01,-6e-05,0.0,0.01214]
[1778435946429,48.66,81462.87,0.01,-5e-05,0.0,0.01207]
[1778435951463,48.66,81464.21,0.01,-5e-05,0.0,0.01204]
[1778435956499,48.66,81462.78,0.01,-5e-05,0.0,0.01207]
[1778435961534,48.66,81462.19,0.01,-5e-05,0.0,0.01208]
[1778435966570,48.66,81461.99,0.01,-5e-05,0.0,0.01208]
[1778435971605,48.66,81461.37,0.01,-5e-05,0.0,0.01205]
[1778435976640,48.66,81461.29,0.01,-5e-05,0.0,0.01205]
[1778435982682,48.66,81460.61,0.01,-5e-05,0.0,0.01207]
[1778435987718,48.66,81460.18,0.01,-5e-05,0.0,0.01207]
[1778435992753,48.66,81460.53,0.01,-5e-05,0.0,0.01207]
[1778435997788,48.66,81468.22,0.01,-5e-05,0.0,0.01193]
[1778436002823,48.66,81475.39,0.01,-5e-05,0.0,0.01181]
[1778436007860,48.66,81465.91,0.01,-5e-05,0.0,0.01197]
[1778436012899,48.66,81452.25,0.01,-6e-05,0.0,0.01221]
[1778436015920,48.66,81436.77,0.01,-6e-05,0.0,0.01249]
[1778436020955,48.66,81426.89,0.01,-6e-05,0.0,0.01268]
[1778436025992,48.66,81422.23,0.01,-6e-05,0.0,0.01276]
[1778436031025,48.66,81418.1,0.01,-6e-05,0.0,0.0128]
[1778436036061,48.66,81419.27,0.01,-6e-05,0.0,0.01278]
[1778436042102,48.66,81418.25,0.01,-6e-05,0.0,0.01279]
[1778436047139,48.66,81417.76,0.01,-6e-05,0.0,0.0128]
[1778436052172,48.66,81414.63,0.01,-6e-05,0.0,0.01286]
[1778436057208,48.66,81414.37,0.01,-6e-05,0.0,0.01287]
[1778436062243,48.66,81413.44,0.01,-6e-05,0.0,0.01288]
[1778436067277,48.66,81415.37,0.01,-6e-05,0.0,0.01285]
[1778436072312,48.66,81421.36,0.01,-6e-05,0.0,0.01274]
[1778436077347,48.66,81422.63,0.01,-6e-05,0.0,0.01271]
[1778436082382,48.66,81412.73,0.01,-6e-05,0.0,0.0129]
[1778436087417,48.66,81416.13,0.01,-6e-05,0.0,0.01283]
[1778436092452,48.66,81415.5,0.01,-6e-05,0.0,0.0128]
[1778436097487,48.66,81415.84,0.01,-6e-05,0.0,0.0128]
[1778436102522,48.66,81415.65,0.01,-6e-05,0.0,0.0128]
[1778436107560,48.66,81406.02,0.01,-6e-05,0.0,0.01298]
[1778436112593,48.66,81405.51,0.01,-6e-05,0.0,0.013]
[1778436117628,48.67,81402.81,0.01,-6e-05,0.0,0.01306]
[1778436122664,48.67,81401.68,0.01,-6e-05,0.0,0.0131]
[1778436129712,48.67,81400.19,0.01,-6e-05,0.0,0.01314]
[1778436134946,48.67,81398.4,0.01,-6e-05,0.0,0.01318]
[1778436140806,48.68,81397.61,0.01,-6e-05,0.0,0.01321]
[1778436145845,48.68,81402.89,0.01,-6e-05,0.0,0.01312]
[1778436150876,48.68,81415.73,0.01,-6e-05,0.0,0.01289]
[1778436155914,48.69,81423.56,0.01,-6e-05,0.0,0.01271]
[1778436160947,48.69,81426.07,0.01,-6e-05,0.0,0.01268]
[1778436165982,48.7,81428.07,0.01,-6e-05,0.0,0.01266]
[1778436172030,48.7,81430.15,0.01,-6e-05,0.0,0.01264]
[1778436177061,48.71,81436.45,0.01,-6e-05,0.0,0.01255]
[1778436182096,48.71,81437.93,0.01,-6e-05,0.0,0.01254]
[1778436187132,48.72,81444.94,0.01,-6e-05,0.0,0.01242]
[1778436192168,48.72,81457.05,0.01,-6e-05,0.0,0.01222]
[1778436197203,48.73,81461.73,0.01,-6e-05,0.0,0.01216]
[1778436202239,48.73,81477.71,0.01,-5e-05,0.0,0.0119]
[1778436207273,48.74,81468.7,0.01,-5e-05,0.0,0.01209]
[1778436212308,48.75,81460.1,0.01,-6e-05,0.0,0.01222]
[1778436217344,48.75,81453.92,0.01,-6e-05,0.0,0.01236]
[1778436222378,48.76,81441.64,0.01,-6e-05,0.0,0.0126]
[1778436227413,48.76,81441.02,0.01,-6e-05,0.0,0.01263]
[1778436232448,48.77,81441.16,0.01,-6e-05,0.0,0.01264]
[1778436237483,48.77,81441.34,0.01,-6e-05,0.0,0.01265]
[1778436242519,48.77,81439.3,0.01,-6e-05,0.0,0.01271]
[1778436249566,48.78,81440.13,0.01,-6e-05,0.0,0.01271]
[1778436254602,48.78,81444.17,0.01,-6e-05,0.0,0.01265]
[1778436259637,48.79,81445.87,0.01,-6e-05,0.0,0.01264]
[1778436264672,48.79,81447.91,0.01,-6e-05,0.0,0.01261]
[1778436269707,48.79,81456.57,0.01,-6e-05,0.0,0.01247]
[1778436274907,48.8,81464.99,0.01,-6e-05,0.0,0.01228]
[1778436274923,48.8,81466.52,0.01,-6e-05,0.0,0.01226]
[1778436280783,48.8,81466.03,0.01,-6e-05,0.0,0.01229]
[1778436286022,48.81,81474.42,0.01,-6e-05,0.0,0.01216]
[1778436293875,48.82,81471.81,0.01,-6e-05,0.0,0.01224]
[1778436295825,48.82,81470.77,0.01,-6e-05,0.0,0.01227]
[1778436295924,48.82,81468.36,0.01,-6e-05,0.0,0.01231]
[1778436300924,48.83,81461.18,0.01,-6e-05,0.0,0.01246]
[1778436306162,48.83,81473.06,0.01,-6e-05,0.0,0.01226]
[1778436314021,48.84,81473.26,0.01,-6e-05,0.0,0.01229]
[1778436319050,48.85,81472.71,0.01,-6e-05,0.0,0.01232]
[1778436324086,48.85,81467.46,0.01,-6e-05,0.0,0.01244]
[1778436329121,48.86,81465.21,0.01,-6e-05,0.0,0.0125]
[1778436335162,48.86,81449.37,0.01,-6e-05,0.0,0.01277]
[1778436340199,48.86,81444.1,0.01,-6e-05,0.0,0.01288]
[1778436345234,48.87,81440.31,0.01,-6e-05,0.0,0.01296]
[1778436350268,48.87,81440.26,0.01,-6e-05,0.0,0.01297]
[1778436355303,48.87,81435.68,0.01,-6e-05,0.0,0.01305]
[1778436362352,48.87,81433.76,0.01,-6e-05,0.0,0.0131]
[1778436367388,48.87,81439.15,0.01,-6e-05,0.0,0.01301]
[1778436372425,48.88,81439.11,0.01,-6e-05,0.0,0.01302]
[1778436378472,48.88,81426.28,0.01,-6e-05,0.0,0.01328]
[1778436383508,48.88,81421.66,0.01,-6e-05,0.0,0.01337]
[1778436388543,48.88,81420.13,0.01,-6e-05,0.0,0.01341]
[1778436393579,48.88,81419.36,0.01,-6e-05,0.0,0.01339]
[1778436398613,48.89,81414.86,0.01,-6e-05,0.0,0.01348]
[1778436405662,48.89,81413.66,0.01,-6e-05,0.0,0.01352]
[1778436410698,48.89,81412.2,0.01,-6e-05,0.0,0.01355]
[1778436415735,48.89,81419.33,0.01,-6e-05,0.0,0.01342]
[1778436420769,48.89,81418.24,0.01,-6e-05,0.0,0.01345]
[1778436425427,48.9,81410.62,0.01,-6e-05,0.0,0.0136]
[1778436425803,48.9,81411.41,0.01,-6e-05,0.0,0.01359]
[1778436430838,48.9,81411.2,0.01,-6e-05,0.0,0.0136]
[1778436435873,48.9,81409.98,0.01,-6e-05,0.0,0.01363]
[1778436440908,48.9,81405.87,0.01,-6e-05,0.0,0.01371]
[1778436445944,48.9,81404.58,0.01,-6e-05,0.0,0.01374]
[1778436450978,48.9,81403.49,0.01,-6e-05,0.0,0.01377]
[1778436457229,48.9,81405.07,0.01,-6e-05,0.0,0.01369]
[1778436464069,48.9,81404.68,0.01,-6e-05,0.0,0.0137]
[1778436469103,48.9,81405.27,0.01,-6e-05,0.0,0.01369]
[1778436474139,48.9,81402.34,0.01,-6e-05,0.0,0.01376]
[1778436482195,48.9,81403.11,0.01,-6e-05,0.0,0.01374]
[1778436487440,48.91,81403.99,0.01,-6e-05,0.0,0.01373]
[1778436493271,48.91,81404.64,0.01,-6e-05,0.0,0.01372]
[1778436498307,48.91,81401.53,0.01,-6e-05,0.0,0.01378]
[1778436503342,48.91,81401.48,0.01,-6e-05,0.0,0.01378]
[1778436509384,48.91,81400.77,0.01,-6e-05,0.0,0.0138]
[1778436514419,48.91,81395.38,0.01,-6e-05,0.0,0.01386]
[1778436522485,48.91,81395.0,0.01,-6e-05,0.0,0.01387]
[1778436528528,48.91,81393.63,0.01,-6e-05,0.0,0.0139]
[1778436533565,48.91,81389.11,0.01,-6e-05,0.0,0.01399]
[1778436538598,48.91,81388.56,0.01,-6e-05,0.0,0.014]
[1778436543636,48.91,81382.54,0.01,-7e-05,0.0,0.01412]
[1778436548671,48.91,81385.34,0.01,-6e-05,0.0,0.01407]
[1778436557937,48.91,81386.46,0.01,-6e-05,0.0,0.01404]
[1778436563778,48.91,81387.62,0.01,-6e-05,0.0,0.01402]
[1778436568810,48.91,81386.51,0.01,-6e-05,0.0,0.01404]
[1778436574854,48.91,81390.17,0.01,-6e-05,0.0,0.01392]
[1778436579889,48.91,81388.21,0.01,-6e-05,0.0,0.01396]
[1778436584923,48.91,81386.77,0.01,-6e-05,0.0,0.01399]
[1778436589958,48.91,81385.94,0.01,-6e-05,0.0,0.01401]
[1778436594994,48.91,81391.16,0.01,-6e-05,0.0,0.0139]
[1778436600032,48.91,81389.99,0.01,-6e-05,0.0,0.01392]
[1778436605066,48.91,81388.93,0.01,-6e-05,0.0,0.01395]
[1778436610103,48.91,81393.78,0.01,-6e-05,0.0,0.01385]
[1778436617152,48.91,81393.54,0.01,-6e-05,0.0,0.01385]
[1778436622186,48.91,81392.93,0.01,-6e-05,0.0,0.01387]
[1778436627221,48.91,81394.04,0.01,-6e-05,0.0,0.01385]
[1778436632256,48.91,81397.66,0.01,-6e-05,0.0,0.01373]
[1778436637291,48.91,81398.63,0.01,-6e-05,0.0,0.01372]
[1778436642326,48.91,81394.66,0.01,-6e-05,0.0,0.0138]
[1778436647360,48.91,81393.58,0.01,-6e-05,0.0,0.01382]
[1778436654410,48.91,81392.48,0.01,-6e-05,0.0,0.01385]
[1778436661459,48.91,81391.92,0.01,-6e-05,0.0,0.01386]
[1778436666496,48.91,81391.03,0.01,-6e-05,0.0,0.01388]
[1778436673543,48.92,81386.92,0.01,-6e-05,0.0,0.01397]
[1778436678786,48.92,81387.25,0.01,-6e-05,0.0,0.01396]
[1778436684621,48.92,81388.05,0.01,-6e-05,0.0,0.01395]
[1778436690663,48.92,81388.4,0.01,-6e-05,0.0,0.01394]
[1778436695698,48.92,81389.05,0.01,-6e-05,0.0,0.01388]
[1778436700735,48.92,81389.13,0.01,-6e-05,0.0,0.01388]
[1778436707783,48.92,81389.22,0.01,-6e-05,0.0,0.01388]
[1778436712818,48.92,81388.73,0.01,-6e-05,0.0,0.01389]
[1778436717853,48.92,81393.2,0.01,-6e-05,0.0,0.01381]
[1778436722888,48.92,81393.02,0.01,-6e-05,0.0,0.01381]
[1778436727924,48.92,81395.26,0.01,-6e-05,0.0,0.01377]
[1778436732959,48.92,81394.68,0.01,-6e-05,0.0,0.01379]
[1778436737995,48.92,81394.02,0.01,-6e-05,0.0,0.01381]
[1778436739993,48.92,81393.75,0.01,-6e-05,0.0,0.01381]
[1778436740088,48.92,81393.63,0.01,-6e-05,0.0,0.01382]
[1778436746050,48.92,81392.4,0.01,-6e-05,0.0,0.01384]
[1778436751085,48.92,81391.09,0.01,-6e-05,0.0,0.01383]
[1778436757127,48.93,81390.71,0.01,-6e-05,0.0,0.01384]
[1778436762163,48.93,81390.45,0.01,-6e-05,0.0,0.01385]
[1778436767198,48.93,81390.54,0.01,-6e-05,0.0,0.01385]
[1778436772233,48.93,81390.51,0.01,-6e-05,0.0,0.01385]
[1778436778275,48.93,81393.0,0.01,-6e-05,0.0,0.01381]
[1778436784318,48.93,81392.66,0.01,-6e-05,0.0,0.01382]
[1778436789562,48.93,81392.86,0.01,-6e-05,0.0,0.01382]
[1778436795396,48.93,81392.93,0.01,-6e-05,0.0,0.01382]
[1778436800430,48.93,81386.79,0.01,-6e-05,0.0,0.01395]
[1778436805466,48.93,81386.98,0.01,-6e-05,0.0,0.01394]
[1778436810502,48.93,81386.55,0.01,-6e-05,0.0,0.01395]
[1778436815057,48.93,81385.6,0.01,-6e-05,0.0,0.01392]
[1778436815678,48.93,81385.6,0.01,-6e-05,0.0,0.01392]
[1778436822586,48.93,81384.74,0.01,-6e-05,0.0,0.01394]
[1778436828628,48.93,81384.97,0.01,-6e-05,0.0,0.01394]
[1778436833663,48.93,81381.02,0.01,-6e-05,0.0,0.01402]
[1778436836030,48.93,81381.02,0.01,-6e-05,0.0,0.01402]
[1778436836684,48.93,81381.25,0.01,-6e-05,0.0,0.01402]
[1778436845788,48.93,81381.4,0.01,-6e-05,0.0,0.01401]
[1778436845869,48.93,81381.07,0.01,-6e-05,0.0,0.01402]
[1778436846175,48.93,81381.07,0.01,-6e-05,0.0,0.01402]
[1778436846757,48.93,81381.07,0.01,-6e-05,0.0,0.01402]
[1778436852802,48.93,81385.0,0.01,-6e-05,0.0,0.01394]
[1778436857838,48.93,81383.75,0.01,-6e-05,0.0,0.01397]
[1778436862873,48.93,81383.65,0.01,-6e-05,0.0,0.01397]
[1778436867908,48.93,81384.08,0.01,-6e-05,0.0,0.01396]
[1778436872943,48.93,81385.49,0.01,-6e-05,0.0,0.01388]
[1778436875967,48.93,81402.53,0.01,-6e-05,0.0,0.01355]
[1778436882008,48.94,81404.87,0.01,-6e-05,0.0,0.01351]
[1778436887052,48.94,81411.51,0.01,-6e-05,0.0,0.01339]
[1778436892092,48.94,81414.57,0.01,-6e-05,0.0,0.01334]
[1778436897121,48.94,81424.36,0.01,-6e-05,0.0,0.01316]
[1778436902156,48.95,81425.59,0.01,-6e-05,0.0,0.01314]
[1778436907192,48.95,81426.24,0.01,-6e-05,0.0,0.01314]
[1778436912228,48.95,81419.36,0.01,-6e-05,0.0,0.01328]
[1778436917262,48.95,81415.67,0.01,-6e-05,0.0,0.01336]
[1778436921172,48.95,81416.17,0.01,-6e-05,0.0,0.01336]
[1778436921290,48.95,81416.17,0.01,-6e-05,0.0,0.01336]
[1778436922229,48.95,81416.17,0.01,-6e-05,0.0,0.01336]
[1778436922329,48.95,81417.49,0.01,-6e-05,0.0,0.01333]
[1778436927333,48.96,81417.08,0.01,-6e-05,0.0,0.01335]
[1778436932367,48.96,81416.22,0.01,-6e-05,0.0,0.01333]
[1778436939417,48.96,81415.35,0.01,-6e-05,0.0,0.01335]
[1778436944452,48.96,81414.78,0.01,-6e-05,0.0,0.01337]
[1778436949488,48.96,81400.08,0.01,-6e-05,0.0,0.01366]
[1778436954523,48.96,81397.64,0.01,-6e-05,0.0,0.01372]
[1778436959557,48.96,81398.2,0.01,-6e-05,0.0,0.01371]
[1778436964592,48.96,81397.88,0.01,-6e-05,0.0,0.01371]
[1778436970848,48.96,81396.06,0.01,-6e-05,0.0,0.01375]
[1778436977686,48.97,81394.57,0.01,-6e-05,0.0,0.01378]
[1778436982721,48.97,81400.28,0.01,-6e-05,0.0,0.01367]
[1778436987756,48.97,81400.92,0.01,-6e-05,0.0,0.01366]
[1778436992791,48.97,81400.59,0.01,-6e-05,0.0,0.01362]
[1778436998832,48.97,81399.17,0.01,-6e-05,0.0,0.01365]
[1778437003868,48.97,81397.79,0.01,-6e-05,0.0,0.01368]
[1778437008904,48.97,81395.28,0.01,-6e-05,0.0,0.01374]
[1778437014945,48.97,81393.82,0.01,-6e-05,0.0,0.01377]
[1778437018974,48.97,81376.0,0.01,-7e-05,0.0,0.01413]
[1778437024011,48.97,81374.32,0.01,-7e-05,0.0,0.01416]
[1778437030053,48.97,81375.57,0.01,-7e-05,0.0,0.01414]
[1778437035088,48.97,81376.42,0.01,-7e-05,0.0,0.01412]
[1778437040123,48.97,81375.19,0.01,-7e-05,0.0,0.01415]
[1778437045159,48.97,81376.2,0.01,-7e-05,0.0,0.01412]
[1778437051413,48.97,81376.55,0.01,-6e-05,0.0,0.01407]
[1778437057245,48.97,81377.66,0.01,-6e-05,0.0,0.01405]
[1778437062279,48.97,81377.16,0.01,-6e-05,0.0,0.01406]
[1778437067314,48.97,81375.65,0.01,-6e-05,0.0,0.01409]
[1778437072348,48.97,81377.18,0.01,-6e-05,0.0,0.01406]
[1778437077385,48.97,81376.39,0.01,-6e-05,0.0,0.01407]
[1778437082421,48.97,81373.53,0.01,-7e-05,0.0,0.01413]
[1778437088465,48.97,81373.28,0.01,-7e-05,0.0,0.01414]
[1778437093497,48.97,81375.42,0.01,-7e-05,0.0,0.01409]
[1778437101764,48.97,81374.86,0.01,-7e-05,0.0,0.0141]
[1778437107595,48.97,81376.07,0.01,-6e-05,0.0,0.01408]
[1778437114645,48.97,81375.96,0.01,-6e-05,0.0,0.01403]
[1778437119682,48.97,81372.37,0.01,-7e-05,0.0,0.01411]
[1778437125723,48.97,81370.95,0.01,-7e-05,0.0,0.01414]
[1778437130757,48.97,81359.45,0.01,-7e-05,0.0,0.01437]
[1778437135792,48.97,81353.67,0.01,-7e-05,0.0,0.01449]
[1778437140827,48.97,81351.28,0.01,-7e-05,0.0,0.01454]
[1778437145861,48.97,81351.17,0.01,-7e-05,0.0,0.01455]
[1778437150897,48.97,81336.98,0.01,-7e-05,0.0,0.01485]
[1778437155932,48.97,81332.1,0.01,-7e-05,0.0,0.01495]
[1778437160967,48.97,81326.47,0.01,-7e-05,0.0,0.01508]
[1778437166006,48.97,81323.38,0.01,-7e-05,0.0,0.01514]
[1778437171044,48.97,81318.23,0.01,-7e-05,0.0,0.01521]
[1778437176080,48.97,81320.41,0.01,-7e-05,0.0,0.01516]
[1778437181122,48.97,81328.2,0.01,-7e-05,0.0,0.01499]
[1778437186151,48.97,81327.62,0.01,-7e-05,0.0,0.015]
[1778437191186,48.97,81325.68,0.01,-7e-05,0.0,0.01504]
[1778437201263,48.97,81325.36,0.01,-7e-05,0.0,0.01505]
[1778437206301,48.97,81315.33,0.01,-7e-05,0.0,0.01527]
[1778437211335,48.97,81330.01,0.01,-7e-05,0.0,0.01495]
[1778437216368,48.97,81335.62,0.01,-7e-05,0.0,0.01483]
[1778437222611,48.97,81343.66,0.01,-7e-05,0.0,0.01466]
[1778437228459,48.97,81345.78,0.01,-7e-05,0.0,0.01461]
[1778437234495,48.97,81347.49,0.01,-7e-05,0.0,0.01452]
[1778437239530,48.97,81346.58,0.01,-7e-05,0.0,0.01454]
[1778437244565,48.97,81346.05,0.01,-7e-05,0.0,0.01456]
[1778437249600,48.97,81345.82,0.01,-7e-05,0.0,0.01456]
[1778437254635,48.97,81344.49,0.01,-7e-05,0.0,0.01459]
[1778437259670,48.97,81344.83,0.01,-7e-05,0.0,0.01458]
[1778437264706,48.97,81352.29,0.01,-7e-05,0.0,0.01442]
[1778437269741,48.97,81360.33,0.01,-7e-05,0.0,0.01426]
[1778437274779,48.97,81368.07,0.01,-7e-05,0.0,0.0141]
[1778437279814,48.97,81370.23,0.01,-6e-05,0.0,0.01405]
[1778437284849,48.97,81373.5,0.01,-6e-05,0.0,0.01399]
[1778437289885,48.97,81381.49,0.01,-6e-05,0.0,0.01383]
[1778437294922,48.97,81381.24,0.01,-6e-05,0.0,0.01378]
[1778437299957,48.97,81395.28,0.01,-6e-05,0.0,0.0135]
[1778437304993,48.97,81400.37,0.01,-6e-05,0.0,0.01341]
[1778437310035,48.97,81397.51,0.01,-6e-05,0.0,0.01347]
[1778437315069,48.97,81400.81,0.01,-6e-05,0.0,0.01341]
[1778437320104,48.97,81396.89,0.01,-6e-05,0.0,0.01349]
[1778437325139,48.97,81392.61,0.01,-6e-05,0.0,0.01357]
[1778437331181,48.97,81388.91,0.01,-6e-05,0.0,0.01365]
[1778437337223,48.97,81385.95,0.01,-6e-05,0.0,0.01371]
[1778437342263,48.97,81382.91,0.01,-6e-05,0.0,0.01377]
[1778437347299,48.97,81383.32,0.01,-6e-05,0.0,0.01376]
[1778437352334,48.97,81382.64,0.01,-6e-05,0.0,0.01373]
[1778437357369,48.97,81382.16,0.01,-6e-05,0.0,0.01374]
[1778437364419,48.97,81381.58,0.01,-6e-05,0.0,0.01375]
[1778437371467,48.97,81378.1,0.01,-6e-05,0.0,0.01382]
[1778437377508,48.97,81378.01,0.01,-6e-05,0.0,0.01382]
[1778437382550,48.97,81378.52,0.01,-6e-05,0.0,0.01381]
[1778437387579,48.99,81378.61,0.01,-6e-05,0.0,0.01385]
[1778437392615,49.01,81363.31,0.01,-7e-05,0.0,0.01429]
[1778437397649,49.04,81356.28,0.01,-7e-05,0.0,0.01456]
[1778437402685,49.07,81350.92,0.01,-7e-05,0.0,0.0148]
[1778437407720,49.1,81357.19,0.01,-7e-05,0.0,0.0148]
[1778437412757,49.13,81356.31,0.01,-7e-05,0.0,0.01489]
[1778437417789,49.16,81356.85,0.01,-7e-05,0.0,0.01501]
[1778437422825,49.19,81358.48,0.01,-7e-05,0.0,0.0151]
[1778437426853,49.21,81344.15,0.01,-7e-05,0.0,0.01552]
[1778437434099,49.26,81344.34,0.01,-7e-05,0.0,0.01571]
[1778437444169,49.31,81343.0,0.01,-7e-05,0.0,0.01601]
[1778437454239,49.37,81347.77,0.01,-8e-05,0.0,0.01617]
[1778437460084,49.41,81346.52,0.01,-8e-05,0.0,0.01637]
[1778437467133,49.45,81344.78,0.01,-8e-05,0.0,0.0166]
[1778437474379,49.49,81343.59,0.01,-8e-05,0.0,0.01677]
[1778437481230,49.53,81349.93,0.01,-8e-05,0.0,0.01682]
[1778437486266,49.55,81360.39,0.01,-8e-05,0.0,0.01665]
[1778437489058,49.55,81358.68,0.01,-8e-05,0.0,0.0167]
[1778437489287,49.55,81358.72,0.01,-8e-05,0.0,0.01669]
[1778437494523,49.55,81356.95,0.01,-8e-05,0.0,0.01674]
[1778437500365,49.55,81356.29,0.01,-8e-05,0.0,0.01675]
[1778437506407,49.55,81359.12,0.01,-8e-05,0.0,0.01668]
[1778437511440,49.55,81376.8,0.01,-8e-05,0.0,0.01627]
[1778437516476,49.55,81386.19,0.01,-7e-05,0.0,0.01606]
[1778437523527,49.55,81389.05,0.01,-7e-05,0.0,0.01599]
[1778437529567,49.55,81378.85,0.01,-8e-05,0.0,0.01622]
[1778437534603,49.55,81377.33,0.01,-8e-05,0.0,0.0162]
[1778437539637,49.55,81375.17,0.01,-8e-05,0.0,0.01625]
[1778437544886,49.55,81373.8,0.01,-8e-05,0.0,0.01629]
[1778437550715,49.55,81366.88,0.01,-8e-05,0.0,0.01645]
[1778437555750,49.55,81367.22,0.01,-8e-05,0.0,0.01644]
[1778437560785,49.55,81368.56,0.01,-8e-05,0.0,0.01641]
[1778437567835,49.55,81369.14,0.01,-8e-05,0.0,0.01639]
[1778437572870,49.55,81372.74,0.01,-8e-05,0.0,0.01631]
[1778437577905,49.55,81372.69,0.01,-8e-05,0.0,0.01631]
[1778437582939,49.55,81372.15,0.01,-8e-05,0.0,0.01632]
[1778437589990,49.55,81366.68,0.01,-8e-05,0.0,0.01645]
[1778437595235,49.55,81361.02,0.01,-8e-05,0.0,0.01653]
[1778437601069,49.55,81360.62,0.01,-8e-05,0.0,0.01654]
[1778437608118,49.55,81360.86,0.01,-8e-05,0.0,0.01653]
[1778437613153,49.55,81359.29,0.01,-8e-05,0.0,0.01657]
[1778437618188,49.55,81359.72,0.01,-8e-05,0.0,0.01656]
[1778437624231,49.55,81356.97,0.01,-8e-05,0.0,0.01662]
[1778437630273,49.55,81356.22,0.01,-8e-05,0.0,0.01664]
[1778437631981,49.55,81355.34,0.01,-8e-05,0.0,0.01666]
[1778437632290,49.55,81355.05,0.01,-8e-05,0.0,0.01667]
[1778437637324,49.57,81352.87,0.01,-8e-05,0.0,0.01681]
[1778437642360,49.6,81344.97,0.01,-8e-05,0.0,0.01714]
[1778437647395,49.63,81339.0,0.01,-8e-05,0.0,0.01743]
[1778437652430,49.66,81330.67,0.01,-8e-05,0.0,0.01772]
[1778437657464,49.67,81332.15,0.01,-8e-05,0.0,0.01778]
[1778437663506,49.71,81333.11,0.01,-8e-05,0.0,0.01793]
[1778437668543,49.72,81334.58,0.01,-8e-05,0.0,0.01795]
[1778437675800,49.72,81334.66,0.01,-8e-05,0.0,0.01795]
[1778437681632,49.72,81334.6,0.01,-8e-05,0.0,0.01795]
[1778437687674,49.72,81334.1,0.01,-8e-05,0.0,0.01797]
[1778437692710,49.72,81333.97,0.01,-8e-05,0.0,0.01797]
[1778437697745,49.72,81335.38,0.01,-8e-05,0.0,0.01793]
[1778437702779,49.72,81336.65,0.01,-8e-05,0.0,0.0179]
[1778437707815,49.72,81337.5,0.01,-8e-05,0.0,0.01788]
[1778437712855,49.72,81340.74,0.01,-8e-05,0.0,0.01774]
[1778437714080,49.72,81340.74,0.01,-8e-05,0.0,0.01774]
[1778437714147,49.72,81344.43,0.01,-8e-05,0.0,0.01765]
[1778437714901,49.72,81344.43,0.01,-8e-05,0.0,0.01765]
[1778437714974,49.72,81344.43,0.01,-8e-05,0.0,0.01765]
[1778437720908,49.72,81343.81,0.01,-8e-05,0.0,0.01766]
[1778437726153,49.72,81341.79,0.01,-8e-05,0.0,0.01771]
[1778437730312,49.72,81339.47,0.01,-8e-05,0.0,0.01777]
[1778437730381,49.72,81337.79,0.01,-8e-05,0.0,0.01781]
[1778437736224,49.72,81337.74,0.01,-8e-05,0.0,0.01781]
[1778437742056,49.72,81337.51,0.01,-8e-05,0.0,0.01782]
[1778437747091,49.72,81337.38,0.01,-8e-05,0.0,0.01782]
[1778437752126,49.72,81334.59,0.01,-8e-05,0.0,0.01789]
[1778437758168,49.72,81333.19,0.01,-8e-05,0.0,0.01793]
[1778437763202,49.72,81334.15,0.01,-8e-05,0.0,0.0179]
[1778437768238,49.72,81334.96,0.01,-8e-05,0.0,0.01788]
[1778437774283,49.72,81340.79,0.01,-8e-05,0.0,0.01768]
[1778437779315,49.72,81340.15,0.01,-8e-05,0.0,0.01769]
[1778437784350,49.72,81339.81,0.01,-8e-05,0.0,0.0177]
[1778437789386,49.72,81341.85,0.01,-8e-05,0.0,0.01765]
[1778437794421,49.72,81340.83,0.01,-8e-05,0.0,0.01768]
[1778437799456,49.72,81339.95,0.01,-8e-05,0.0,0.0177]
[1778437804491,49.72,81339.63,0.01,-8e-05,0.0,0.01771]
[1778437809526,49.72,81338.86,0.01,-8e-05,0.0,0.01773]
[1778437814562,49.72,81338.96,0.01,-8e-05,0.0,0.01772]
[1778437819596,49.72,81337.67,0.01,-8e-05,0.0,0.01776]
[1778437824632,49.72,81334.93,0.01,-8e-05,0.0,0.01782]
[1778437829667,49.72,81334.98,0.01,-8e-05,0.0,0.01782]
[1778437836935,49.72,81334.55,0.01,-8e-05,0.0,0.01777]
[1778437844772,49.72,81335.42,0.01,-8e-05,0.0,0.01775]
[1778437849562,49.72,81333.74,0.01,-8e-05,0.0,0.01779]
[1778437849658,49.72,81333.56,0.01,-8e-05,0.0,0.0178]
[1778437854841,49.72,81333.82,0.01,-8e-05,0.0,0.01779]
[1778437860885,49.72,81335.15,0.01,-8e-05,0.0,0.01776]
[1778437865919,49.72,81341.54,0.01,-8e-05,0.0,0.0176]
[1778437870954,49.72,81341.65,0.01,-8e-05,0.0,0.0176]
[1778437877215,49.72,81341.32,0.01,-8e-05,0.0,0.01761]
[1778437883043,49.72,81354.54,0.01,-8e-05,0.0,0.01728]
[1778437889088,49.72,81355.32,0.01,-8e-05,0.0,0.01726]
[1778437892114,49.72,81367.85,0.01,-8e-05,0.0,0.0169]
[1778437894129,49.72,81388.58,0.01,-8e-05,0.0,0.01641]
[1778437899163,49.72,81384.33,0.01,-8e-05,0.0,0.01651]
[1778437905205,49.72,81381.29,0.01,-8e-05,0.0,0.01658]
[1778437910240,49.72,81373.18,0.01,-8e-05,0.0,0.01677]
[1778437915275,49.72,81373.13,0.01,-8e-05,0.0,0.01677]
[1778437920310,49.72,81373.63,0.01,-8e-05,0.0,0.01676]
[1778437925345,49.72,81371.33,0.01,-8e-05,0.0,0.01682]
[1778437930381,49.72,81367.24,0.01,-8e-05,0.0,0.01692]
[1778437935415,49.72,81356.97,0.01,-8e-05,0.0,0.01716]
[1778437940450,49.72,81356.77,0.01,-8e-05,0.0,0.01717]
[1778437945487,49.72,81354.3,0.01,-8e-05,0.0,0.01723]
[1778437950523,49.72,81351.62,0.01,-8e-05,0.0,0.01729]
[1778437953544,49.72,81333.16,0.01,-8e-05,0.0,0.01769]
[1778437958578,49.72,81334.29,0.01,-8e-05,0.0,0.01766]
[1778437964624,49.72,81334.0,0.01,-8e-05,0.0,0.01767]
[1778437969659,49.72,81329.44,0.01,-8e-05,0.0,0.01778]
[1778437974693,49.72,81329.78,0.01,-8e-05,0.0,0.01778]
[1778437979729,49.72,81331.54,0.01,-8e-05,0.0,0.01773]
[1778437984765,49.72,81332.96,0.01,-8e-05,0.0,0.0177]
[1778437989801,49.72,81320.62,0.01,-8e-05,0.0,0.01801]
[1778437995842,49.72,81320.05,0.01,-8e-05,0.0,0.01802]
[1778438000877,49.72,81319.18,0.01,-8e-05,0.0,0.01804]
[1778438005914,49.72,81319.27,0.01,-8e-05,0.0,0.01804]
[1778438010948,49.72,81326.91,0.01,-8e-05,0.0,0.01785]
[1778438015983,49.72,81328.87,0.01,-8e-05,0.0,0.01774]
[1778438022026,49.72,81326.68,0.01,-8e-05,0.0,0.01779]
[1778438027059,49.72,81326.92,0.01,-8e-05,0.0,0.01779]
[1778438032095,49.72,81330.52,0.01,-8e-05,0.0,0.0177]
[1778438039143,49.72,81337.1,0.01,-8e-05,0.0,0.01753]
[1778438044178,49.72,81336.59,0.01,-8e-05,0.0,0.01755]
[1778438049215,49.72,81336.48,0.01,-8e-05,0.0,0.01755]
[1778438054248,49.72,81333.76,0.01,-8e-05,0.0,0.01762]
[1778438060294,49.72,81333.59,0.01,-8e-05,0.0,0.01762]
[1778438066334,49.72,81334.09,0.01,-8e-05,0.0,0.01761]
[1778438071369,49.72,81334.71,0.01,-8e-05,0.0,0.01753]
[1778438076404,49.72,81334.84,0.01,-8e-05,0.0,0.01753]
[1778438081439,49.72,81336.55,0.01,-8e-05,0.0,0.01749]
[1778438087481,49.72,81337.41,0.01,-8e-05,0.0,0.01747]
[1778438092517,49.72,81330.34,0.01,-8e-05,0.0,0.01764]
[1778438098793,49.72,81329.76,0.01,-8e-05,0.0,0.01766]
[1778438108863,49.72,81326.2,0.01,-8e-05,0.0,0.01775]
[1778438114671,49.72,81322.02,0.01,-8e-05,0.0,0.01785]
[1778438116077,49.72,81322.02,0.01,-8e-05,0.0,0.01785]
[1778438116132,49.72,81316.73,0.01,-8e-05,0.0,0.01798]
[1778438119087,49.72,81316.73,0.01,-8e-05,0.0,0.01798]
[1778438119171,49.72,81320.03,0.01,-8e-05,0.0,0.0179]
[1778438125748,49.72,81320.89,0.01,-8e-05,0.0,0.01788]
[1778438133805,49.72,81329.03,0.01,-8e-05,0.0,0.01762]
[1778438139076,49.72,81331.3,0.01,-8e-05,0.0,0.01756]
[1778438144882,49.72,81333.23,0.01,-8e-05,0.0,0.01751]
[1778438149916,49.72,81334.62,0.01,-8e-05,0.0,0.01748]
[1778438155959,49.72,81334.95,0.01,-8e-05,0.0,0.01747]
[1778438160994,49.72,81336.6,0.01,-8e-05,0.0,0.01743]
[1778438168043,49.72,81338.87,0.01,-8e-05,0.0,0.01737]
[1778438173077,49.73,81339.8,0.01,-8e-05,0.0,0.01741]
[1778438180127,49.77,81340.11,0.01,-8e-05,0.0,0.0176]
[1778438185162,49.8,81340.06,0.01,-8e-05,0.0,0.01775]
[1778438190197,49.83,81339.27,0.01,-8e-05,0.0,0.01792]
[1778438195232,49.86,81338.82,0.01,-8e-05,0.0,0.01799]
[1778438204295,49.91,81339.61,0.01,-9e-05,0.0,0.01824]
[1778438209330,49.94,81340.66,0.01,-9e-05,0.0,0.01837]
[1778438214367,49.97,81327.54,0.01,-9e-05,0.0,0.01886]
[1778438219695,49.99,81324.71,0.01,-9e-05,0.0,0.01906]
[1778438225444,49.99,81323.67,0.01,-9e-05,0.0,0.01909]
[1778438230480,49.99,81324.12,0.01,-9e-05,0.0,0.01908]
[1778438235515,49.99,81328.61,0.01,-9e-05,0.0,0.01896]
[1778438241557,49.99,81325.94,0.01,-9e-05,0.0,0.01903]
[1778438246593,49.99,81328.54,0.01,-9e-05,0.0,0.01896]
[1778438251629,49.99,81320.75,0.01,-9e-05,0.0,0.0191]
[1778438256663,49.99,81318.13,0.01,-9e-05,0.0,0.01917]
[1778438262705,49.99,81315.95,0.01,-9e-05,0.0,0.01923]
[1778438267740,49.99,81313.49,0.01,-9e-05,0.0,0.0193]
[1778438272774,49.99,81310.71,0.01,-9e-05,0.0,0.01937]
[1778438277810,49.99,81311.31,0.01,-9e-05,0.0,0.01936]
[1778438282845,49.99,81316.82,0.01,-9e-05,0.0,0.01921]
[1778438287879,50.0,81314.97,0.01,-9e-05,0.0,0.01929]
[1778438292915,50.0,81313.76,0.01,-9e-05,0.0,0.01932]
[1778438297949,50.03,81313.05,0.01,-9e-05,0.0,0.0195]
[1778438302985,50.06,81313.3,0.01,-9e-05,0.0,0.01966]
[1778438310327,50.1,81321.31,0.01,-9e-05,0.0,0.01966]
[1778438316076,50.13,81325.21,0.01,-9e-05,0.0,0.01968]
[1778438323129,50.18,81323.33,0.01,-9e-05,0.0,0.01996]
[1778438328163,50.21,81321.77,0.01,-0.0001,0.0,0.02017]
[1778438333199,50.24,81320.65,0.01,-0.0001,0.0,0.02036]
[1778438338233,50.27,81324.49,0.01,-0.0001,0.0,0.02042]
[1778438343269,50.29,81314.22,0.01,-0.0001,0.0,0.02088]
[1778438348305,50.32,81312.65,0.01,-0.0001,0.0,0.02109]
[1778438353339,50.35,81309.53,0.01,-0.0001,0.0,0.02136]
[1778438360682,50.4,81301.49,0.01,-0.0001,0.0,0.02187]
[1778438366427,50.43,81301.49,0.01,-0.00011,0.0,0.02205]
[1778438373479,50.47,81295.99,0.01,-0.00011,0.0,0.02239]
[1778438378516,50.5,81294.15,0.01,-0.00011,0.0,0.02263]
[1778438383548,50.53,81292.59,0.01,-0.00011,0.0,0.02286]
[1778438390892,50.58,81291.75,0.01,-0.00011,0.0,0.02317]
[1778438397647,50.62,81296.47,0.01,-0.00011,0.0,0.02328]
[1778438402685,50.65,81297.57,0.01,-0.00011,0.0,0.02343]
[1778438407720,50.68,81302.72,0.01,-0.00011,0.0,0.02345]
[1778438412756,50.71,81295.17,0.01,-0.00011,0.0,0.02388]
[1778438417789,50.74,81289.28,0.01,-0.00012,0.0,0.02426]
[1778438423832,50.77,81288.13,0.01,-0.00012,0.0,0.02453]
[1778438431173,50.82,81288.38,0.01,-0.00012,0.0,0.02471]
[1778438436922,50.85,81287.67,0.01,-0.00012,0.0,0.02497]
[1778438441957,50.88,81287.36,0.01,-0.00012,0.0,0.02517]
[1778438446993,50.91,81286.52,0.01,-0.00012,0.0,0.0254]
[1778438452028,50.94,81285.16,0.01,-0.00012,0.0,0.02564]
[1778438457063,50.97,81285.44,0.01,-0.00012,0.0,0.02583]
[1778438462099,51.0,81283.15,0.01,-0.00013,0.0,0.02611]
[1778438467133,51.03,81283.71,0.01,-0.00013,0.0,0.0263]
[1778438472169,51.06,81291.94,0.01,-0.00013,0.0,0.02621]
[1778438477203,51.09,81293.18,0.01,-0.00013,0.0,0.02637]
[1778438482237,51.11,81291.63,0.01,-0.00013,0.0,0.02659]
[1778438487272,51.14,81289.72,0.01,-0.00013,0.0,0.02686]
[1778438492310,51.17,81289.21,0.01,-0.00013,0.0,0.027]
[1778438497343,51.2,81289.32,0.01,-0.00013,0.0,0.0272]
[1778438502379,51.23,81290.43,0.01,-0.00013,0.0,0.02737]
[1778438509429,51.27,81285.42,0.01,-0.00014,0.0,0.02785]
[1778438514463,51.3,81285.3,0.01,-0.00014,0.0,0.02807]
[1778438519498,51.33,81285.73,0.01,-0.00014,0.0,0.02826]
[1778438524536,51.36,81286.51,0.01,-0.00014,0.0,0.02845]
[1778438529569,51.39,81285.65,0.01,-0.00014,0.0,0.0287]
[1778438534604,51.42,81276.48,0.01,-0.00014,0.0,0.02927]
[1778438539639,51.45,81262.3,0.01,-0.00015,0.0,0.03005]
[1778438544674,51.48,81261.07,0.01,-0.00015,0.0,0.03032]
[1778438549709,51.51,81261.53,0.01,-0.00015,0.0,0.03053]
[1778438554744,51.54,81261.43,0.01,-0.00015,0.0,0.03067]
[1778438559779,51.57,81261.71,0.01,-0.00015,0.0,0.03088]
[1778438564813,51.6,81253.54,0.01,-0.00015,0.0,0.03145]
[1778438569848,51.64,81246.12,0.01,-0.00016,0.0,0.03204]
[1778438574884,51.67,81243.73,0.01,-0.00016,0.0,0.03238]
[1778438580926,51.7,81241.74,0.01,-0.00016,0.0,0.03275]
[1778438585963,51.73,81239.9,0.01,-0.00016,0.0,0.03307]
[1778438592311,51.77,81239.06,0.01,-0.00016,0.0,0.0334]
[1778438598044,51.8,81234.74,0.01,-0.00017,0.0,0.03389]
[1778438604087,51.84,81233.51,0.01,-0.00017,0.0,0.03424]
[1778438609122,51.87,81236.27,0.01,-0.00017,0.0,0.03437]
[1778438614156,51.9,81235.23,0.01,-0.00017,0.0,0.03456]
[1778438619191,51.93,81237.06,0.01,-0.00017,0.0,0.03473]
[1778438627247,51.97,81238.41,0.01,-0.00017,0.0,0.03507]
[1778438632591,52.0,81246.92,0.01,-0.00017,0.0,0.03495]
[1778438638325,52.04,81252.66,0.01,-0.00017,0.0,0.03499]
[1778438643361,52.07,81249.92,0.01,-0.00017,0.0,0.03537]
[1778438648395,52.1,81250.73,0.01,-0.00018,0.0,0.03559]
[1778438653431,52.13,81251.84,0.01,-0.00018,0.0,0.0358]
[1778438658467,52.16,81253.45,0.01,-0.00018,0.0,0.03598]
[1778438665515,52.2,81254.77,0.01,-0.00018,0.0,0.03629]
[1778438671557,52.24,81255.89,0.01,-0.00018,0.0,0.03644]
[1778438676595,52.27,81256.28,0.01,-0.00018,0.0,0.03668]
[1778438681637,52.3,81256.45,0.01,-0.00018,0.0,0.03694]
[1778438686670,52.33,81253.5,0.01,-0.00019,0.0,0.03734]
[1778438692712,52.36,81254.64,0.01,-0.00019,0.0,0.03761]
[1778438697747,52.39,81254.84,0.01,-0.00019,0.0,0.03787]
[1778438703086,52.43,81256.78,0.01,-0.00019,0.0,0.0381]
[1778438708825,52.46,81257.43,0.01,-0.00019,0.0,0.03834]
[1778438713859,52.49,81259.0,0.01,-0.00019,0.0,0.03854]
[1778438718894,52.52,81261.06,0.01,-0.00019,0.0,0.03871]
[1778438723929,52.55,81262.23,0.01,-0.00019,0.0,0.03893]
[1778438729971,52.58,81261.84,0.01,-0.0002,0.0,0.03928]
[1778438735008,52.62,81261.2,0.01,-0.0002,0.0,0.03952]
[1778438741047,52.65,81257.98,0.01,-0.0002,0.0,0.04002]
[1778438745016,52.67,81258.3,0.01,-0.0002,0.0,0.04017]
[1778438745076,52.68,81258.15,0.01,-0.0002,0.0,0.04024]
[1778438753455,52.72,81256.5,0.01,-0.0002,0.0,0.04075]
[1778438759174,52.75,81261.82,0.01,-0.0002,0.0,0.04071]
[1778438768238,52.78,81261.53,0.01,-0.0002,0.0,0.04104]
[1778438773596,52.8,81259.8,0.01,-0.00021,0.0,0.0413]
[1778438779314,52.82,81257.11,0.01,-0.00021,0.0,0.04164]
[1778438784350,52.84,81254.71,0.01,-0.00021,0.0,0.04198]
[1778438788984,52.86,81252.86,0.01,-0.00021,0.0,0.04225]
[1778438789385,52.87,81251.88,0.01,-0.00021,0.0,0.04242]
[1778438794420,52.9,81248.97,0.01,-0.00021,0.0,0.04274]
[1778438803807,52.95,81249.18,0.01,-0.00022,0.0,0.04327]
[1778438809525,52.99,81252.07,0.01,-0.00022,0.0,0.04347]
[1778438815567,53.02,81250.45,0.01,-0.00022,0.0,0.04392]
[1778438820602,53.05,81250.54,0.01,-0.00022,0.0,0.04422]
[1778438825637,53.08,81246.77,0.01,-0.00022,0.0,0.04473]
[1778438830671,53.11,81248.87,0.01,-0.00023,0.0,0.04492]
[1778438835707,53.14,81248.52,0.01,-0.00023,0.0,0.04525]
[1778438843762,53.19,81247.77,0.01,-0.00023,0.0,0.04579]
[1778438854171,53.26,81251.8,0.01,-0.00023,0.0,0.04611]
[1778438860882,53.29,81253.15,0.01,-0.00023,0.0,0.04641]
[1778438865918,53.32,81252.65,0.01,-0.00024,0.0,0.04676]
[1778438870951,53.35,81254.71,0.01,-0.00024,0.0,0.04696]
[1778438879008,53.4,81256.48,0.01,-0.00024,0.0,0.04736]
[1778438885051,53.43,81258.53,0.01,-0.00024,0.0,0.04761]
[1778438891093,53.47,81260.24,0.01,-0.00024,0.0,0.04789]
[1778438899158,53.52,81261.38,0.01,-0.00024,0.0,0.04837]
[1778438904522,53.55,81262.55,0.01,-0.00025,0.0,0.04861]
[1778438913246,53.6,81263.27,0.01,-0.00025,0.0,0.04897]
[1778438918281,53.63,81259.36,0.01,-0.00025,0.0,0.0495]
[1778438924664,53.66,81262.59,0.01,-0.00025,0.0,0.04967]
[1778438928188,53.67,81264.68,0.01,-0.00025,0.0,0.04972]
[1778438928351,53.68,81265.83,0.01,-0.00025,0.0,0.04971]
[1778438934734,53.71,81269.38,0.01,-0.00025,0.0,0.04986]
[1778438940436,53.74,81274.18,0.01,-0.00025,0.0,0.04993]
[1778438945472,53.77,81273.74,0.01,-0.00025,0.0,0.05026]
[1778438950506,53.8,81271.69,0.01,-0.00026,0.0,0.05068]
[1778438955542,53.83,81269.69,0.01,-0.00026,0.0,0.05111]
[1778438960586,53.85,81268.3,0.01,-0.00026,0.0,0.0515]
[1778438965613,53.88,81267.44,0.01,-0.00026,0.0,0.05185]
[1778438972665,53.91,81266.33,0.01,-0.00026,0.0,0.05211]
[1778438977698,53.93,81266.45,0.01,-0.00027,0.0,0.05241]
[1778438985085,53.97,81263.51,0.01,-0.00027,0.0,0.05301]
[1778438990789,54.0,81262.8,0.01,-0.00027,0.0,0.05342]
[1778439000858,54.05,81262.22,0.01,-0.00028,0.0,0.05405]
[1778439005896,54.08,81268.39,0.01,-0.00027,0.0,0.05394]
[1778439015297,54.13,81271.39,0.01,-0.00028,0.0,0.05435]
[1778439020999,54.15,81266.3,0.01,-0.00028,0.0,0.05498]
[1778439026036,54.18,81264.15,0.01,-0.00028,0.0,0.05541]
[1778439029061,54.19,81248.61,0.01,-0.00029,0.0,0.05662]
[1778439034098,54.21,81243.79,0.01,-0.00029,0.0,0.05706]
[1778439039132,54.23,81241.12,0.01,-0.00029,0.0,0.05751]
[1778439044166,54.26,81238.23,0.01,-0.0003,0.0,0.05797]
[1778439049202,54.28,81240.22,0.01,-0.0003,0.0,0.05809]
[1778439054237,54.3,81242.62,0.01,-0.0003,0.0,0.05818]
[1778439059272,54.32,81242.31,0.01,-0.0003,0.0,0.05846]
[1778439065655,54.35,81246.15,0.01,-0.0003,0.0,0.05854]
[1778439072363,54.37,81246.15,0.01,-0.0003,0.0,0.05889]
[1778439081426,54.41,81249.19,0.01,-0.0003,0.0,0.05913]
[1778439086461,54.43,81242.97,0.01,-0.00031,0.0,0.0598]
[1778439091496,54.45,81239.6,0.01,-0.00031,0.0,0.06011]
[1778439097538,54.47,81237.05,0.01,-0.00031,0.0,0.06057]
[1778439103581,54.48,81222.79,0.01,-0.00032,0.0,0.06178]
[1778439108620,54.5,81222.51,0.01,-0.00032,0.0,0.06202]
[1778439113652,54.52,81219.4,0.01,-0.00032,0.0,0.06247]
[1778439118686,54.53,81214.71,0.01,-0.00033,0.0,0.06303]
[1778439124737,54.55,81214.62,0.01,-0.00033,0.0,0.06321]
[1778439129771,54.55,81221.64,0.01,-0.00032,0.0,0.0627]
[1778439134807,54.55,81222.0,0.01,-0.00032,0.0,0.06267]
[1778439143871,54.56,81231.84,0.01,-0.00032,0.0,0.06218]
[1778439148905,54.56,81235.36,0.01,-0.00032,0.0,0.06192]
[1778439153940,54.56,81236.43,0.01,-0.00032,0.0,0.06167]
[1778439158976,54.56,81240.69,0.01,-0.00032,0.0,0.06137]
[1778439165019,54.56,81243.92,0.01,-0.00031,0.0,0.06114]
[1778439170053,54.56,81244.09,0.01,-0.00031,0.0,0.06114]
[1778439175088,54.56,81239.89,0.01,-0.00032,0.0,0.06144]
[1778439180123,54.56,81243.16,0.01,-0.00031,0.0,0.06121]
[1778439185158,54.57,81253.47,0.01,-0.00031,0.0,0.06048]
[1778439192207,54.57,81254.99,0.01,-0.00031,0.0,0.0604]
[1778439197242,54.57,81252.19,0.01,-0.00031,0.0,0.06061]
[1778439202276,54.57,81252.93,0.01,-0.00031,0.0,0.06057]
[1778439207312,54.57,81253.69,0.01,-0.00031,0.0,0.06052]
[1778439212347,54.57,81250.35,0.01,-0.00031,0.0,0.0606]
[1778439220403,54.57,81250.44,0.01,-0.00031,0.0,0.06062]
[1778439227452,54.57,81248.45,0.01,-0.00031,0.0,0.06077]
[1778439232488,54.57,81247.74,0.01,-0.00031,0.0,0.06084]
[1778439237526,54.58,81247.03,0.01,-0.00031,0.0,0.0609]
[1778439243563,54.58,81246.7,0.01,-0.00031,0.0,0.06094]
[1778439248599,54.58,81247.75,0.01,-0.00031,0.0,0.06087]
[1778439253634,54.58,81251.15,0.01,-0.00031,0.0,0.06065]
[1778439258668,54.58,81252.62,0.01,-0.00031,0.0,0.06055]
[1778439263704,54.58,81253.11,0.01,-0.00031,0.0,0.06053]
[1778439271763,54.58,81260.48,0.01,-0.00031,0.0,0.05987]
[1778439277134,54.58,81259.35,0.01,-0.00031,0.0,0.05998]
[1778439282836,54.59,81259.26,0.01,-0.00031,0.0,0.06001]
[1778439287871,54.59,81259.28,0.01,-0.00031,0.0,0.06004]
[1778439292907,54.59,81260.86,0.01,-0.00031,0.0,0.05995]
[1778439297942,54.59,81260.81,0.01,-0.00031,0.0,0.05999]
[1778439305997,54.6,81260.09,0.01,-0.00031,0.0,0.06008]
[1778439313049,54.6,81259.75,0.01,-0.00031,0.0,0.06014]
[1778439318083,54.6,81258.67,0.01,-0.00031,0.0,0.06024]
[1778439327489,54.61,81258.74,0.01,-0.00031,0.0,0.06028]
[1778439334196,54.61,81260.41,0.01,-0.00031,0.0,0.06003]
[1778439340238,54.61,81261.02,0.01,-0.00031,0.0,0.06001]
[1778439345273,54.61,81253.29,0.01,-0.00031,0.0,0.06058]
[1778439350307,54.61,81256.72,0.01,-0.00031,0.0,0.06035]
[1778439357701,54.61,81258.92,0.01,-0.00031,0.0,0.06022]
[1778439363399,54.62,81260.78,0.01,-0.00031,0.0,0.0601]
[1778439368433,54.62,81259.13,0.01,-0.00031,0.0,0.06023]
[1778439373469,54.62,81256.89,0.01,-0.00031,0.0,0.0604]
[1778439378504,54.62,81254.08,0.01,-0.00031,0.0,0.0606]
[1778439384546,54.62,81256.61,0.01,-0.00031,0.0,0.06043]
[1778439389582,54.62,81258.29,0.01,-0.00031,0.0,0.06031]
[1778439394617,54.62,81251.19,0.01,-0.00031,0.0,0.06065]
[1778439401665,54.62,81243.59,0.01,-0.00032,0.0,0.06119]
[1778439406700,54.62,81243.46,0.01,-0.00032,0.0,0.0612]
[1778439411735,54.62,81249.57,0.01,-0.00031,0.0,0.06077]
[1778439418121,54.62,81252.85,0.01,-0.00031,0.0,0.06055]
[1778439423820,54.62,81255.87,0.01,-0.00031,0.0,0.06034]
[1778439428854,54.64,81254.87,0.01,-0.00031,0.0,0.0606]
[1778439433890,54.65,81257.87,0.01,-0.00031,0.0,0.06062]
[1778439438925,54.67,81258.85,0.01,-0.00031,0.0,0.06078]
[1778439445975,54.7,81259.38,0.01,-0.00031,0.0,0.06106]
[1778439456047,54.73,81261.21,0.01,-0.00032,0.0,0.06121]
[1778439461082,54.75,81261.43,0.01,-0.00032,0.0,0.06141]
[1778439467126,54.77,81261.12,0.01,-0.00032,0.0,0.0617]
[1778439472159,54.79,81260.01,0.01,-0.00032,0.0,0.062]
[1778439477194,54.8,81259.74,0.01,-0.00032,0.0,0.06224]
[1778439482229,54.82,81258.56,0.01,-0.00032,0.0,0.06254]
[1778439487269,54.83,81260.95,0.01,-0.00032,0.0,0.06258]
[1778439492304,54.85,81265.11,0.01,-0.00032,0.0,0.06249]
[1778439497338,54.87,81275.04,0.01,-0.00032,0.0,0.06198]
[1778439503383,54.89,81271.76,0.01,-0.00032,0.0,0.06249]
[1778439508416,54.89,81269.35,0.01,-0.00032,0.0,0.06275]
[1778439514458,54.89,81269.29,0.01,-0.00032,0.0,0.06258]
[1778439521507,54.89,81272.63,0.01,-0.00032,0.0,0.06234]
[1778439527549,54.89,81276.8,0.01,-0.00032,0.0,0.06204]
[1778439532583,54.89,81277.07,0.01,-0.00032,0.0,0.06202]
[1778439539632,54.89,81277.08,0.01,-0.00032,0.0,0.06202]
[1778439544667,54.89,81277.3,0.01,-0.00032,0.0,0.06201]
[1778439551717,54.9,81277.22,0.01,-0.00032,0.0,0.06202]
[1778439557759,54.9,81278.6,0.01,-0.00032,0.0,0.06192]
[1778439562794,54.9,81274.81,0.01,-0.00032,0.0,0.0622]
[1778439567830,54.9,81274.13,0.01,-0.00032,0.0,0.06225]
[1778439572868,54.9,81274.11,0.01,-0.00032,0.0,0.06207]
[1778439577902,54.9,81264.85,0.01,-0.00032,0.0,0.06274]
[1778439582937,54.91,81263.42,0.01,-0.00033,0.0,0.06298]
[1778439589316,54.91,81262.03,0.01,-0.00033,0.0,0.06308]
[1778439596028,54.91,81259.11,0.01,-0.00033,0.0,0.0633]
[1778439601063,54.92,81259.23,0.01,-0.00033,0.0,0.06351]
[1778439606098,54.94,81257.68,0.01,-0.00033,0.0,0.06384]
[1778439611133,54.96,81262.64,0.01,-0.00033,0.0,0.0637]
[1778439616169,54.97,81258.17,0.01,-0.00033,0.0,0.06425]
[1778439621204,54.99,81255.87,0.01,-0.00033,0.0,0.06463]
[1778439626238,55.0,81257.5,0.01,-0.00033,0.0,0.06472]
[1778439631275,55.02,81255.51,0.01,-0.00034,0.0,0.0649]
[1778439636309,55.03,81249.18,0.01,-0.00034,0.0,0.06557]
[1778439642351,55.05,81251.86,0.01,-0.00034,0.0,0.06561]
[1778439647386,55.06,81252.28,0.01,-0.00034,0.0,0.06577]
[1778439653427,55.08,81245.72,0.01,-0.00035,0.0,0.0665]
[1778439657460,55.09,81230.41,0.01,-0.00035,0.0,0.0678]
[1778439662497,55.09,81219.53,0.01,-0.00036,0.0,0.06865]
[1778439667540,55.09,81218.9,0.01,-0.00036,0.0,0.0687]
[1778439672567,55.09,81209.0,0.01,-0.00036,0.0,0.06949]
[1778439677612,55.09,81206.61,0.01,-0.00036,0.0,0.06968]
[1778439682639,55.09,81204.77,0.01,-0.00036,0.0,0.06983]
[1778439687675,55.09,81201.11,0.01,-0.00037,0.0,0.07012]
[1778439692709,55.09,81191.52,0.01,-0.00037,0.0,0.0707]
[1778439697744,55.09,81191.95,0.01,-0.00037,0.0,0.07067]
[1778439702780,55.09,81189.64,0.01,-0.00037,0.0,0.07091]
[1778439707813,55.09,81185.97,0.01,-0.00037,0.0,0.07121]
[1778439712851,55.1,81186.37,0.01,-0.00037,0.0,0.07121]
[1778439717885,55.1,81182.3,0.01,-0.00037,0.0,0.07154]
[1778439722921,55.1,81179.52,0.01,-0.00037,0.0,0.07177]
[1778439726949,55.1,81163.01,0.01,-0.00038,0.0,0.07314]
[1778439731987,55.1,81155.84,0.01,-0.00039,0.0,0.07375]
[1778439736020,55.1,81141.24,0.01,-0.00039,0.0,0.07499]
[1778439741058,55.1,81138.68,0.01,-0.00039,0.0,0.07521]
[1778439747099,55.1,81148.03,0.01,-0.00039,0.0,0.07441]
[1778439752135,55.1,81149.36,0.01,-0.00039,0.0,0.07409]
[1778439757171,55.1,81146.61,0.01,-0.00039,0.0,0.07433]
[1778439762206,55.1,81131.21,0.01,-0.0004,0.0,0.07565]
[1778439767240,55.1,81127.74,0.01,-0.0004,0.0,0.07595]
[1778439772275,55.1,81128.88,0.01,-0.0004,0.0,0.07585]
[1778439777309,55.1,81138.99,0.01,-0.00039,0.0,0.07498]
[1778439782345,55.1,81144.96,0.01,-0.00039,0.0,0.07447]
[1778439787381,55.1,81144.29,0.01,-0.00039,0.0,0.07452]
[1778439792415,55.1,81154.77,0.01,-0.00039,0.0,0.07363]
[1778439796443,55.1,81172.4,0.01,-0.00038,0.0,0.07216]
[1778439801477,55.1,81179.41,0.01,-0.00037,0.0,0.07158]
[1778439806513,55.1,81180.79,0.01,-0.00037,0.0,0.07147]
[1778439811548,55.1,81183.31,0.01,-0.00037,0.0,0.07107]
[1778439816583,55.1,81184.94,0.01,-0.00037,0.0,0.07093]
[1778439821618,55.1,81189.38,0.01,-0.00037,0.0,0.07057]
[1778439826653,55.1,81196.09,0.01,-0.00037,0.0,0.07003]
[1778439831690,55.1,81191.33,0.01,-0.00037,0.0,0.07041]
[1778439836729,55.1,81185.02,0.01,-0.00037,0.0,0.07093]
[1778439841765,55.1,81187.11,0.01,-0.00037,0.0,0.07076]
[1778439846801,55.1,81186.63,0.01,-0.00037,0.0,0.0708]
[1778439851836,55.1,81185.54,0.01,-0.00037,0.0,0.07088]
[1778439856870,55.1,81185.21,0.01,-0.00037,0.0,0.07091]
[1778439861905,55.1,81195.21,0.01,-0.00037,0.0,0.0701]
[1778439869963,55.1,81192.56,0.01,-0.00037,0.0,0.07031]
[1778439874997,55.1,81196.66,0.01,-0.00036,0.0,0.06979]
[1778439881038,55.1,81198.54,0.01,-0.00036,0.0,0.06964]
[1778439886074,55.1,81200.78,0.01,-0.00036,0.0,0.06946]
[1778439891109,55.1,81203.86,0.01,-0.00036,0.0,0.06921]
[1778439896144,55.1,81205.2,0.01,-0.00036,0.0,0.06911]
[1778439901519,55.1,81205.4,0.01,-0.00036,0.0,0.06909]
[1778439907227,55.1,81210.56,0.01,-0.00036,0.0,0.06868]
[1778439913269,55.1,81210.67,0.01,-0.00036,0.0,0.06867]
[1778439919312,55.1,81220.12,0.01,-0.00035,0.0,0.06793]
[1778439924347,55.1,81219.37,0.01,-0.00035,0.0,0.06799]
[1778439931729,55.1,81221.18,0.01,-0.00035,0.0,0.06766]
[1778439937438,55.1,81219.61,0.01,-0.00035,0.0,0.06778]
[1778439942475,55.1,81229.07,0.01,-0.00035,0.0,0.06704]
[1778439947509,55.1,81232.2,0.01,-0.00035,0.0,0.0668]
[1778439952544,55.1,81233.2,0.01,-0.00035,0.0,0.06672]
[1778439957580,55.1,81237.06,0.01,-0.00035,0.0,0.06643]
[1778439962614,55.1,81232.77,0.01,-0.00035,0.0,0.06676]
[1778439967651,55.1,81232.36,0.01,-0.00035,0.0,0.06679]
[1778439972685,55.1,81233.14,0.01,-0.00035,0.0,0.06673]
[1778439977722,55.1,81230.72,0.01,-0.00035,0.0,0.06691]
[1778439983762,55.1,81228.93,0.01,-0.00035,0.0,0.06705]
[1778439988797,55.1,81222.27,0.01,-0.00035,0.0,0.06757]
[1778439993833,55.1,81222.31,0.01,-0.00035,0.0,0.06738]
[1778439998868,55.1,81220.02,0.01,-0.00035,0.0,0.06756]
[1778440003902,55.1,81220.59,0.01,-0.00035,0.0,0.06751]
[1778440005917,55.1,81236.62,0.01,-0.00034,0.0,0.06627]
[1778440010952,55.1,81236.09,0.01,-0.00034,0.0,0.06631]
[1778440015991,55.1,81237.04,0.01,-0.00034,0.0,0.06624]
[1778440021026,55.1,81237.47,0.01,-0.00034,0.0,0.06621]
[1778440026061,55.1,81237.97,0.01,-0.00034,0.0,0.06617]
[1778440031095,55.1,81236.23,0.01,-0.00034,0.0,0.0663]
[1778440038145,55.1,81235.69,0.01,-0.00034,0.0,0.06635]
[1778440044187,55.1,81235.93,0.01,-0.00034,0.0,0.06633]
[1778440051236,55.1,81236.72,0.01,-0.00034,0.0,0.06608]
[1778440056272,55.1,81236.93,0.01,-0.00034,0.0,0.06607]
[1778440062315,55.1,81237.21,0.01,-0.00034,0.0,0.06604]
[1778440071378,55.1,81234.97,0.01,-0.00034,0.0,0.06621]
[1778440082796,55.1,81237.11,0.01,-0.00034,0.0,0.06605]
[1778440088500,55.1,81241.4,0.01,-0.00034,0.0,0.06572]
[1778440093535,55.1,81241.3,0.01,-0.00034,0.0,0.06573]
[1778440100584,55.1,81240.92,0.01,-0.00034,0.0,0.06576]
[1778440106626,55.1,81240.15,0.01,-0.00034,0.0,0.06582]
[1778440113006,55.1,81239.8,0.01,-0.00034,0.0,0.06566]
[1778440119718,55.1,81239.02,0.01,-0.00034,0.0,0.06572]
[1778440124752,55.1,81241.06,0.01,-0.00034,0.0,0.06557]
[1778440129788,55.1,81242.39,0.01,-0.00034,0.0,0.06546]
[1778440134823,55.1,81241.06,0.01,-0.00034,0.0,0.06557]
[1778440139857,55.1,81254.3,0.01,-0.00033,0.0,0.06457]
[1778440144893,55.1,81252.37,0.01,-0.00034,0.0,0.06471]
[1778440149928,55.1,81253.11,0.01,-0.00034,0.0,0.06466]
[1778440154963,55.1,81259.89,0.01,-0.00033,0.0,0.06415]
[1778440163361,55.1,81271.52,0.01,-0.00033,0.0,0.06329]
[1778440169061,55.1,81281.16,0.01,-0.00032,0.0,0.06259]
[1778440173431,55.1,81294.98,0.01,-0.00032,0.0,0.06141]
[1778440180139,55.1,81296.96,0.01,-0.00032,0.0,0.06127]
[1778440185174,55.1,81300.17,0.01,-0.00032,0.0,0.06104]
[1778440190209,55.1,81300.41,0.01,-0.00032,0.0,0.06103]
[1778440195243,55.1,81304.27,0.01,-0.00031,0.0,0.06075]
[1778440200280,55.1,81304.49,0.01,-0.00031,0.0,0.06074]
[1778440205313,55.1,81308.16,0.01,-0.00031,0.0,0.06048]
[1778440211355,55.1,81307.62,0.01,-0.00031,0.0,0.06052]
[1778440216393,55.1,81305.84,0.01,-0.00031,0.0,0.06064]
[1778440221429,55.1,81308.24,0.01,-0.00031,0.0,0.06047]
[1778440226463,55.1,81307.7,0.01,-0.00031,0.0,0.06051]
[1778440231497,55.1,81306.37,0.01,-0.00031,0.0,0.06043]
[1778440237540,55.1,81306.44,0.01,-0.00031,0.0,0.06043]
[1778440242575,55.1,81306.6,0.01,-0.00031,0.0,0.06042]
[1778440247611,55.1,81306.41,0.01,-0.00031,0.0,0.06043]
[1778440252649,55.1,81309.16,0.01,-0.00031,0.0,0.06024]
[1778440257681,55.1,81327.14,0.01,-0.0003,0.0,0.05899]
[1778440260702,55.1,81345.57,0.01,-0.0003,0.0,0.05773]
[1778440265737,55.1,81346.91,0.01,-0.0003,0.0,0.05764]
[1778440270772,55.1,81335.99,0.01,-0.0003,0.0,0.05838]
[1778440275807,55.1,81336.85,0.01,-0.0003,0.0,0.05832]
[1778440280842,55.1,81336.67,0.01,-0.0003,0.0,0.05833]
[1778440285877,55.1,81330.37,0.01,-0.0003,0.0,0.05876]
[1778440290912,55.1,81333.87,0.01,-0.0003,0.0,0.05852]
[1778440294288,55.1,81347.6,0.01,-0.0003,0.0,0.05743]
[1778440299974,55.1,81345.21,0.01,-0.0003,0.0,0.05759]
[1778440305015,55.1,81344.1,0.01,-0.0003,0.0,0.05766]
[1778440310044,55.1,81343.21,0.01,-0.0003,0.0,0.05772]
[1778440316086,55.1,81342.3,0.01,-0.0003,0.0,0.05778]
[1778440322129,55.1,81341.3,0.01,-0.0003,0.0,0.05785]
[1778440333205,55.1,81341.13,0.01,-0.0003,0.0,0.05786]
[1778440338242,55.1,81340.0,0.01,-0.0003,0.0,0.05794]
[1778440343276,55.1,81339.08,0.01,-0.0003,0.0,0.058]
[1778440350326,55.1,81338.26,0.01,-0.0003,0.0,0.05806]
[1778440356366,55.1,81337.8,0.01,-0.0003,0.0,0.05792]
[1778440361402,55.1,81339.24,0.01,-0.0003,0.0,0.05782]
[1778440366436,55.1,81337.85,0.01,-0.0003,0.0,0.05792]
[1778440371472,55.1,81338.39,0.01,-0.0003,0.0,0.05788]
[1778440376519,55.1,81337.84,0.01,-0.0003,0.0,0.05792]
[1778440381542,55.1,81328.8,0.01,-0.0003,0.0,0.05853]
[1778440386578,55.1,81335.33,0.01,-0.0003,0.0,0.05809]
[1778440391613,55.1,81344.07,0.01,-0.0003,0.0,0.0575]
[1778440396648,55.1,81342.78,0.01,-0.0003,0.0,0.05759]
[1778440401683,55.1,81341.23,0.01,-0.0003,0.0,0.05769]
[1778440407724,55.1,81341.68,0.01,-0.0003,0.0,0.05766]
[1778440412759,55.1,81341.45,0.01,-0.0003,0.0,0.05751]
[1778440419809,55.1,81341.35,0.01,-0.0003,0.0,0.05752]
[1778440425204,55.1,81339.45,0.01,-0.0003,0.0,0.05764]
[1778440435274,55.1,81338.76,0.01,-0.0003,0.0,0.05769]
[1778440441964,55.1,81338.75,0.01,-0.0003,0.0,0.05769]
[1778440448011,55.1,81338.53,0.01,-0.0003,0.0,0.05771]
[1778440455414,55.1,81338.62,0.01,-0.0003,0.0,0.0577]
[1778440465484,55.1,81338.54,0.01,-0.0003,0.0,0.05771]
[1778440471167,55.1,81343.68,0.01,-0.00029,0.0,0.05719]
[1778440476202,55.1,81343.78,0.01,-0.00029,0.0,0.05719]
[1778440481238,55.1,81353.3,0.01,-0.00029,0.0,0.05655]
[1778440486272,55.1,81346.65,0.01,-0.00029,0.0,0.057]
[1778440491306,55.1,81345.63,0.01,-0.00029,0.0,0.05706]
[1778440496343,55.1,81347.57,0.01,-0.00029,0.0,0.05693]
[1778440501377,55.1,81348.15,0.01,-0.00029,0.0,0.0569]
[1778440506412,55.1,81349.67,0.01,-0.00029,0.0,0.05679]
[1778440511448,55.1,81345.47,0.01,-0.00029,0.0,0.05707]
[1778440516486,55.1,81344.44,0.01,-0.00029,0.0,0.05714]
[1778440521521,55.1,81343.33,0.01,-0.00029,0.0,0.05722]
[1778440528571,55.1,81342.66,0.01,-0.00029,0.0,0.05726]
[1778440533606,55.1,81353.84,0.01,-0.00029,0.0,0.05635]
[1778440538641,55.1,81359.92,0.01,-0.00029,0.0,0.05595]
[1778440543677,55.1,81361.5,0.01,-0.00029,0.0,0.05585]
[1778440548717,55.1,81367.63,0.01,-0.00028,0.0,0.05545]
[1778440553747,55.1,81375.74,0.01,-0.00028,0.0,0.05492]
[1778440555760,55.1,81393.2,0.01,-0.00028,0.0,0.05381]
[1778440560794,55.1,81390.45,0.01,-0.00028,0.0,0.05398]
[1778440565830,55.1,81389.37,0.01,-0.00028,0.0,0.05405]
[1778440570865,55.1,81393.21,0.01,-0.00028,0.0,0.05381]
[1778440576272,55.1,81402.23,0.01,-0.00027,0.0,0.05324]
[1778440581941,55.1,81407.66,0.01,-0.00027,0.0,0.0529]
[1778440585330,55.1,81410.37,0.01,-0.00027,0.0,0.05273]
[1778440585412,55.1,81437.05,0.01,-0.00026,0.0,0.05109]
[1778440591005,55.1,81437.18,0.01,-0.00026,0.0,0.05094]
[1778440596414,55.1,81436.42,0.01,-0.00026,0.0,0.05098]
[1778440602089,55.1,81426.78,0.01,-0.00026,0.0,0.05157]
[1778440607124,55.1,81423.93,0.01,-0.00026,0.0,0.05174]
[1778440612161,55.1,81417.33,0.01,-0.00027,0.0,0.05215]
[1778440617195,55.1,81415.53,0.01,-0.00027,0.0,0.05226]
[1778440622231,55.1,81414.17,0.01,-0.00027,0.0,0.05234]
[1778440627645,55.1,81414.63,0.01,-0.00027,0.0,0.05231]
[1778440627747,55.1,81411.26,0.01,-0.00027,0.0,0.05252]
[1778440634315,55.1,81395.68,0.01,-0.00027,0.0,0.05349]
[1778440639350,55.1,81394.06,0.01,-0.00027,0.0,0.0536]
[1778440644385,55.1,81407.43,0.01,-0.00027,0.0,0.05276]
[1778440649420,55.1,81407.96,0.01,-0.00027,0.0,0.05273]
[1778440654455,55.1,81411.22,0.01,-0.00027,0.0,0.05237]
[1778440659490,55.1,81411.53,0.01,-0.00027,0.0,0.05235]
[1778440664527,55.1,81412.11,0.01,-0.00027,0.0,0.05231]
[1778440669560,55.1,81412.71,0.01,-0.00027,0.0,0.05228]
[1778440674596,55.1,81413.1,0.01,-0.00027,0.0,0.05225]
[1778440679630,55.1,81416.91,0.01,-0.00027,0.0,0.05202]
[1778440684666,55.1,81414.07,0.01,-0.00027,0.0,0.05219]
[1778440689700,55.1,81408.56,0.01,-0.00027,0.0,0.05253]
[1778440696749,55.1,81407.37,0.01,-0.00027,0.0,0.05261]
[1778440702791,55.1,81406.11,0.01,-0.00027,0.0,0.05269]
[1778440707826,55.1,81409.44,0.01,-0.00027,0.0,0.05248]
[1778440714874,55.1,81411.85,0.01,-0.00027,0.0,0.05218]
[1778440723938,55.1,81412.23,0.01,-0.00027,0.0,0.05215]
[1778440728973,55.1,81415.57,0.01,-0.00027,0.0,0.05195]
[1778440734008,55.1,81422.13,0.01,-0.00026,0.0,0.05155]
[1778440739045,55.1,81434.96,0.01,-0.00026,0.0,0.05077]
[1778440744085,55.1,81432.8,0.01,-0.00026,0.0,0.0509]
[1778440749120,55.1,81421.85,0.01,-0.00026,0.0,0.05157]
[1778440755164,55.1,81416.55,0.01,-0.00026,0.0,0.05189]
[1778440760196,55.1,81417.0,0.01,-0.00026,0.0,0.05186]
[1778440765233,55.1,81417.24,0.01,-0.00026,0.0,0.05185]
[1778440770266,55.1,81416.59,0.01,-0.00026,0.0,0.05189]
[1778440775305,55.1,81415.43,0.01,-0.00026,0.0,0.05181]
[1778440780338,55.1,81417.08,0.01,-0.00026,0.0,0.05171]
[1778440785371,55.1,81412.5,0.01,-0.00027,0.0,0.05199]
[1778440791415,55.1,81411.65,0.01,-0.00027,0.0,0.05204]
[1778440797815,55.1,81407.92,0.01,-0.00027,0.0,0.05227]
[1778440803514,55.1,81407.19,0.01,-0.00027,0.0,0.05231]
[1778440809556,55.1,81405.71,0.01,-0.00027,0.0,0.0524]
[1778440816605,55.1,81406.61,0.01,-0.00027,0.0,0.05235]
[1778440821641,55.1,81405.71,0.01,-0.00027,0.0,0.0524]
[1778440826675,55.1,81405.01,0.01,-0.00027,0.0,0.05245]
[1778440833724,55.1,81406.51,0.01,-0.00027,0.0,0.0522]
[1778440838759,55.1,81408.46,0.01,-0.00027,0.0,0.05208]
[1778440843794,55.1,81412.51,0.01,-0.00026,0.0,0.05183]
[1778440848829,55.1,81414.85,0.01,-0.00026,0.0,0.05169]
[1778440853865,55.1,81415.34,0.01,-0.00026,0.0,0.05166]
[1778440860914,55.1,81414.06,0.01,-0.00026,0.0,0.05174]
[1778440866956,55.1,81415.27,0.01,-0.00026,0.0,0.05166]
[1778440872999,55.1,81418.08,0.01,-0.00026,0.0,0.05149]
[1778440879041,55.1,81419.05,0.01,-0.00026,0.0,0.05143]
[1778440885082,55.1,81428.29,0.01,-0.00026,0.0,0.05087]
[1778440890122,55.1,81428.16,0.01,-0.00026,0.0,0.05088]
[1778440896165,55.1,81428.17,0.01,-0.00026,0.0,0.05073]
[1778440901198,55.1,81426.7,0.01,-0.00026,0.0,0.05082]
[1778440906239,55.1,81426.96,0.01,-0.00026,0.0,0.05081]
[1778440908596,55.1,81407.7,0.01,-0.00027,0.0,0.05198]
[1778440914298,55.1,81403.56,0.01,-0.00027,0.0,0.05223]
[1778440919333,55.1,81400.59,0.01,-0.00027,0.0,0.05241]
[1778440924367,55.1,81402.54,0.01,-0.00027,0.0,0.05229]
[1778440929406,55.1,81404.56,0.01,-0.00027,0.0,0.05217]
[1778440935445,55.1,81408.9,0.01,-0.00027,0.0,0.0519]
[1778440941487,55.1,81412.97,0.01,-0.00026,0.0,0.05165]
[1778440946522,55.1,81421.47,0.01,-0.00026,0.0,0.05114]
[1778440952564,55.1,81421.17,0.01,-0.00026,0.0,0.051]
[1778440957600,55.1,81420.26,0.01,-0.00026,0.0,0.05106]
[1778440962635,55.1,81419.94,0.01,-0.00026,0.0,0.05108]
[1778440967669,55.1,81421.42,0.01,-0.00026,0.0,0.05099]
[1778440972705,55.1,81420.53,0.01,-0.00026,0.0,0.05104]
[1778440977741,55.1,81420.19,0.01,-0.00026,0.0,0.05106]
[1778440982775,55.1,81420.11,0.01,-0.00026,0.0,0.05107]
[1778440987814,55.1,81431.42,0.01,-0.00026,0.0,0.05039]
[1778440992850,55.1,81441.59,0.01,-0.00025,0.0,0.04978]
[1778440997885,55.1,81440.39,0.01,-0.00025,0.0,0.04986]
[1778441002920,55.1,81441.11,0.01,-0.00025,0.0,0.04981]
[1778441009298,55.1,81441.89,0.01,-0.00025,0.0,0.04977]
[1778441015004,55.1,81442.53,0.01,-0.00025,0.0,0.04958]
[1778441023071,55.1,81442.68,0.01,-0.00025,0.0,0.04957]
[1778441028105,55.1,81442.77,0.01,-0.00025,0.0,0.04957]
[1778441034159,55.1,81443.4,0.01,-0.00025,0.0,0.04953]
[1778441036161,55.1,81459.21,0.01,-0.00025,0.0,0.04861]
[1778441041196,55.1,81456.17,0.01,-0.00025,0.0,0.04879]
[1778441046231,55.1,81452.69,0.01,-0.00025,0.0,0.04899]
[1778441051266,55.1,81441.42,0.01,-0.00025,0.0,0.04965]
[1778441056302,55.1,81439.85,0.01,-0.00025,0.0,0.04974]
[1778441061337,55.1,81437.66,0.01,-0.00025,0.0,0.04987]
[1778441066372,55.1,81445.09,0.01,-0.00025,0.0,0.04943]
[1778441071407,55.1,81446.29,0.01,-0.00025,0.0,0.04922]
[1778441075018,55.1,81445.68,0.01,-0.00025,0.0,0.04925]
[1778441075028,55.1,81448.4,0.01,-0.00025,0.0,0.04909]
[1778441080470,55.1,81447.33,0.01,-0.00025,0.0,0.04916]
[1778441085507,55.1,81447.15,0.01,-0.00025,0.0,0.04917]
[1778441090543,55.1,81445.6,0.01,-0.00025,0.0,0.04926]
[1778441095577,55.1,81445.22,0.01,-0.00025,0.0,0.04928]
[1778441097059,55.1,81445.22,0.01,-0.00025,0.0,0.04928]
[1778441097131,55.1,81445.04,0.01,-0.00025,0.0,0.04929]
[1778441102627,55.1,81444.84,0.01,-0.00025,0.0,0.0493]
[1778441107662,55.1,81449.89,0.01,-0.00025,0.0,0.04901]
[1778441112697,55.1,81453.41,0.01,-0.00025,0.0,0.0488]
[1778441117732,55.1,81452.55,0.01,-0.00025,0.0,0.04885]
[1778441122768,55.1,81447.45,0.01,-0.00025,0.0,0.04915]
[1778441127803,55.1,81451.4,0.01,-0.00025,0.0,0.04892]
[1778441132836,55.1,81456.46,0.01,-0.00025,0.0,0.04848]
[1778441137872,55.1,81457.02,0.01,-0.00025,0.0,0.04845]
[1778441142906,55.1,81459.1,0.01,-0.00025,0.0,0.04833]
[1778441148949,55.1,81458.04,0.01,-0.00025,0.0,0.04839]
[1778441154992,55.1,81457.11,0.01,-0.00025,0.0,0.04844]
[1778441160360,55.1,81445.61,0.01,-0.00025,0.0,0.04911]
[1778441166068,55.1,81446.4,0.01,-0.00025,0.0,0.04906]
[1778441170433,55.1,81430.98,0.01,-0.00025,0.0,0.04997]
[1778441173691,55.1,81427.4,0.01,-0.00026,0.0,0.05018]
[1778441174145,55.1,81426.8,0.01,-0.00026,0.0,0.05022]
[1778441180508,55.1,81424.66,0.01,-0.00026,0.0,0.05035]
[1778441181212,55.1,81424.66,0.01,-0.00026,0.0,0.05035]
[1778441181313,55.1,81423.72,0.01,-0.00026,0.0,0.0504]
[1778441187381,55.1,81418.1,0.01,-0.00026,0.0,0.05074]
[1778441187454,55.1,81417.13,0.01,-0.00026,0.0,0.0508]
[1778441188300,55.1,81417.13,0.01,-0.00026,0.0,0.0508]
[1778441188347,55.1,81411.91,0.01,-0.00026,0.0,0.05111]
[1778441193278,55.1,81426.9,0.01,-0.00026,0.0,0.05007]
[1778441198315,55.1,81434.92,0.01,-0.00025,0.0,0.04959]
[1778441203350,55.1,81440.84,0.01,-0.00025,0.0,0.04924]
[1778441209392,55.1,81442.66,0.01,-0.00025,0.0,0.04914]
[1778441214427,55.1,81443.51,0.01,-0.00025,0.0,0.04909]
[1778441219463,55.1,81450.66,0.01,-0.00025,0.0,0.04867]
[1778441224500,55.1,81449.23,0.01,-0.00025,0.0,0.04875]
[1778441229534,55.1,81448.36,0.01,-0.00025,0.0,0.04881]
[1778441234569,55.1,81448.32,0.01,-0.00025,0.0,0.04881]
[1778441240936,55.1,81446.5,0.01,-0.00025,0.0,0.04891]
[1778441246654,55.1,81448.6,0.01,-0.00025,0.0,0.04879]
[1778441252697,55.1,81448.35,0.01,-0.00025,0.0,0.04866]
[1778441257730,55.1,81448.36,0.01,-0.00025,0.0,0.04866]
[1778441262764,55.1,81449.7,0.01,-0.00025,0.0,0.04858]
[1778441267801,55.1,81448.81,0.01,-0.00025,0.0,0.04863]
[1778441273843,55.1,81437.81,0.01,-0.00025,0.0,0.04928]
[1778441279886,55.1,81436.61,0.01,-0.00025,0.0,0.04935]
[1778441284922,55.1,81441.58,0.01,-0.00025,0.0,0.04905]
[1778441289956,55.1,81436.47,0.01,-0.00025,0.0,0.04935]
[1778441295999,55.1,81436.95,0.01,-0.00025,0.0,0.04933]
[1778441301363,55.1,81438.77,0.01,-0.00025,0.0,0.04922]
[1778441307075,55.1,81441.51,0.01,-0.00025,0.0,0.04906]
[1778441312112,55.1,81450.21,0.01,-0.00025,0.0,0.04841]
[1778441317148,55.1,81452.5,0.01,-0.00025,0.0,0.04828]
[1778441322184,55.1,81452.82,0.01,-0.00025,0.0,0.04826]
[1778441327220,55.1,81453.17,0.01,-0.00025,0.0,0.04824]
[1778441332254,55.1,81454.68,0.01,-0.00024,0.0,0.04815]
[1778441337288,55.1,81456.49,0.01,-0.00024,0.0,0.04805]
[1778441342325,55.1,81459.92,0.01,-0.00024,0.0,0.04785]
[1778441347358,55.1,81456.61,0.01,-0.00024,0.0,0.04804]
[1778441352394,55.1,81459.61,0.01,-0.00024,0.0,0.04787]
[1778441357429,55.1,81458.49,0.01,-0.00024,0.0,0.04793]
[1778441364478,55.1,81458.74,0.01,-0.00024,0.0,0.04792]
[1778441369513,55.1,81459.52,0.01,-0.00024,0.0,0.04788]
[1778441374547,55.1,81462.64,0.01,-0.00024,0.0,0.04756]
[1778441379588,55.1,81460.03,0.01,-0.00024,0.0,0.0477]
[1778441384618,55.1,81459.87,0.01,-0.00024,0.0,0.04771]
[1778441389653,55.1,81460.04,0.01,-0.00024,0.0,0.0477]
[1778441394688,55.1,81460.09,0.01,-0.00024,0.0,0.0477]
[1778441401737,55.1,81459.87,0.01,-0.00024,0.0,0.04771]
[1778441406772,55.1,81460.81,0.01,-0.00024,0.0,0.04766]
[1778441412131,55.1,81464.54,0.01,-0.00024,0.0,0.04745]
[1778441418858,55.1,81466.22,0.01,-0.00024,0.0,0.04735]
[1778441423895,55.1,81467.07,0.01,-0.00024,0.0,0.04731]
[1778441428928,55.1,81467.77,0.01,-0.00024,0.0,0.04727]
[1778441433965,55.1,81465.78,0.01,-0.00024,0.0,0.04724]
[1778441438999,55.1,81458.14,0.01,-0.00024,0.0,0.04767]
[1778441444036,55.1,81453.31,0.01,-0.00024,0.0,0.04795]
[1778441449069,55.1,81451.21,0.01,-0.00024,0.0,0.04807]
[1778441454104,55.1,81450.4,0.01,-0.00024,0.0,0.04811]
[1778441460146,55.1,81448.6,0.01,-0.00025,0.0,0.04822]
[1778441467194,55.1,81447.21,0.01,-0.00025,0.0,0.0483]
[1778441472553,55.1,81446.21,0.01,-0.00025,0.0,0.04835]
[1778441478274,55.1,81440.36,0.01,-0.00025,0.0,0.04869]
[1778441484315,55.1,81439.17,0.01,-0.00025,0.0,0.04876]
[1778441489350,55.1,81440.16,0.01,-0.00025,0.0,0.0487]
[1778441494384,55.1,81442.3,0.01,-0.00025,0.0,0.04843]
[1778441502762,55.1,81441.29,0.01,-0.00025,0.0,0.04849]
[1778441508484,55.1,81441.02,0.01,-0.00025,0.0,0.04851]
[1778441513518,55.1,81432.37,0.01,-0.00025,0.0,0.04901]
[1778441518552,55.1,81428.27,0.01,-0.00025,0.0,0.04925]
[1778441523589,55.1,81423.72,0.01,-0.00025,0.0,0.04952]
[1778441528623,55.1,81424.5,0.01,-0.00025,0.0,0.04947]
[1778441533658,55.1,81425.37,0.01,-0.00025,0.0,0.04942]
[1778441541731,55.1,81426.72,0.01,-0.00025,0.0,0.04934]
[1778441546750,55.1,81421.49,0.01,-0.00025,0.0,0.04965]
[1778441551785,55.1,81421.66,0.01,-0.00025,0.0,0.04949]
[1778441557828,55.1,81421.06,0.01,-0.00025,0.0,0.04953]
[1778441562862,55.1,81422.74,0.01,-0.00025,0.0,0.04943]
[1778441567896,55.1,81423.34,0.01,-0.00025,0.0,0.04939]
[1778441573262,55.1,81427.62,0.01,-0.00025,0.0,0.04914]
[1778441578978,55.1,81429.48,0.01,-0.00025,0.0,0.04903]
[1778441584020,55.1,81433.07,0.01,-0.00025,0.0,0.04882]
[1778441589052,55.1,81429.47,0.01,-0.00025,0.0,0.04903]
[1778441594087,55.1,81427.95,0.01,-0.00025,0.0,0.04912]
[1778441599121,55.1,81425.51,0.01,-0.00025,0.0,0.04927]
[1778441605163,55.1,81425.14,0.01,-0.00025,0.0,0.04929]
[1778441610213,55.1,81425.46,0.01,-0.00025,0.0,0.04927]
[1778441616255,55.1,81426.03,0.01,-0.00025,0.0,0.04909]
[1778441621290,55.1,81423.69,0.01,-0.00025,0.0,0.04923]
[1778441626325,55.1,81422.82,0.01,-0.00025,0.0,0.04928]
[1778441631360,55.1,81422.84,0.01,-0.00025,0.0,0.04928]
[1778441636394,55.1,81423.65,0.01,-0.00025,0.0,0.04923]
[1778441643754,55.1,81424.19,0.01,-0.00025,0.0,0.0492]
[1778441650494,55.1,81424.77,0.01,-0.00025,0.0,0.04916]
[1778441655529,55.1,81425.15,0.01,-0.00025,0.0,0.04914]
[1778441662578,55.1,81425.88,0.01,-0.00025,0.0,0.0491]
[1778441667613,55.1,81432.48,0.01,-0.00025,0.0,0.04871]
[1778441673964,55.1,81431.47,0.01,-0.00025,0.0,0.04863]
[1778441679702,55.1,81430.47,0.01,-0.00025,0.0,0.04869]
[1778441684732,55.1,81430.83,0.01,-0.00025,0.0,0.04866]
[1778441691780,55.1,81436.44,0.01,-0.00025,0.0,0.04834]
[1778441696816,55.1,81436.01,0.01,-0.00025,0.0,0.04836]
[1778441702860,55.1,81436.13,0.01,-0.00025,0.0,0.04836]
[1778441707893,55.1,81430.96,0.01,-0.00025,0.0,0.04866]
[1778441712934,55.1,81430.6,0.01,-0.00025,0.0,0.04868]
[1778441717970,55.1,81426.17,0.01,-0.00025,0.0,0.04894]
[1778441723004,55.1,81426.89,0.01,-0.00025,0.0,0.04889]
[1778441728040,55.1,81426.33,0.01,-0.00025,0.0,0.04893]
[1778441733076,55.1,81426.89,0.01,-0.00025,0.0,0.04875]
[1778441738110,55.1,81427.02,0.01,-0.00025,0.0,0.04874]
[1778441743145,55.1,81428.42,0.01,-0.00025,0.0,0.04866]
[1778441751201,55.1,81429.08,0.01,-0.00025,0.0,0.04862]
[1778441758251,55.1,81429.93,0.01,-0.00025,0.0,0.04857]
[1778441764595,55.1,81430.29,0.01,-0.00025,0.0,0.04855]
[1778441770335,55.1,81430.75,0.01,-0.00025,0.0,0.04852]
[1778441775372,55.1,81430.95,0.01,-0.00025,0.0,0.04851]
[1778441782420,55.1,81430.33,0.01,-0.00025,0.0,0.04855]
[1778441787456,55.1,81430.67,0.01,-0.00025,0.0,0.04853]
[1778441794806,55.1,81430.56,0.01,-0.00025,0.0,0.04839]
[1778441801554,55.1,81430.73,0.01,-0.00025,0.0,0.04838]
[1778441806590,55.1,81434.19,0.01,-0.00025,0.0,0.04818]
[1778441813639,55.1,81433.18,0.01,-0.00025,0.0,0.04824]
[1778441819681,55.1,81433.24,0.01,-0.00025,0.0,0.04824]
[1778441825021,55.1,81432.9,0.01,-0.00025,0.0,0.04826]
[1778441831765,55.1,81432.22,0.01,-0.00025,0.0,0.0483]
[1778441838814,55.1,81432.21,0.01,-0.00025,0.0,0.0483]
[1778441843850,55.1,81433.0,0.01,-0.00025,0.0,0.04825]
[1778441848884,55.1,81434.27,0.01,-0.00025,0.0,0.04818]
[1778441855932,55.1,81433.47,0.01,-0.00025,0.0,0.04808]
[1778441860967,55.1,81432.99,0.01,-0.00025,0.0,0.04811]
[1778441866006,55.1,81432.92,0.01,-0.00025,0.0,0.04811]
[1778441872045,55.1,81431.22,0.01,-0.00025,0.0,0.04821]
[1778441877079,55.1,81430.8,0.01,-0.00025,0.0,0.04823]
[1778441885136,55.1,81431.55,0.01,-0.00025,0.0,0.04819]
[1778441892186,55.1,81434.26,0.01,-0.00024,0.0,0.04803]
[1778441897220,55.1,81433.41,0.01,-0.00025,0.0,0.04808]
[1778441903269,55.1,81433.04,0.01,-0.00025,0.0,0.0481]
[1778441908306,55.1,81430.52,0.01,-0.00025,0.0,0.04825]
[1778441915655,55.1,81429.61,0.01,-0.00025,0.0,0.04816]
[1778441921400,55.1,81429.97,0.01,-0.00025,0.0,0.04814]
[1778441926432,55.1,81422.33,0.01,-0.00025,0.0,0.04858]
[1778441931467,55.1,81423.09,0.01,-0.00025,0.0,0.04853]
[1778441936502,55.1,81423.24,0.01,-0.00025,0.0,0.04852]
[1778441941538,55.1,81420.49,0.01,-0.00025,0.0,0.04868]
[1778441946587,55.1,81422.13,0.01,-0.00025,0.0,0.04859]
[1778441951608,55.1,81421.06,0.01,-0.00025,0.0,0.04865]
[1778441956646,55.1,81411.46,0.01,-0.00025,0.0,0.04921]
[1778441961681,55.1,81404.22,0.01,-0.00025,0.0,0.04964]
[1778441966716,55.1,81390.8,0.01,-0.00026,0.0,0.05044]
[1778441971752,55.1,81387.9,0.01,-0.00026,0.0,0.05046]
[1778441977796,55.1,81384.22,0.01,-0.00026,0.0,0.05068]
[1778441986145,55.1,81381.85,0.01,-0.00026,0.0,0.05083]
[1778441991892,55.1,81392.83,0.01,-0.00026,0.0,0.05017]
[1778441996926,55.1,81392.82,0.01,-0.00026,0.0,0.05017]
[1778442001962,55.1,81392.47,0.01,-0.00026,0.0,0.05019]
[1778442006997,55.1,81392.58,0.01,-0.00026,0.0,0.05018]
[1778442012032,55.1,81393.86,0.01,-0.00026,0.0,0.0501]
[1778442018074,55.1,81393.97,0.01,-0.00026,0.0,0.0501]
[1778442023108,55.1,81396.27,0.01,-0.00026,0.0,0.04996]
[1778442028144,55.1,81396.54,0.01,-0.00026,0.0,0.04995]
[1778442033178,55.1,81396.63,0.01,-0.00025,0.0,0.04979]
[1778442039223,55.1,81397.69,0.01,-0.00025,0.0,0.04973]
[1778442046571,55.1,81403.88,0.01,-0.00025,0.0,0.04936]
[1778442052313,55.1,81411.88,0.01,-0.00025,0.0,0.04889]
[1778442059362,55.1,81414.25,0.01,-0.00025,0.0,0.04876]
[1778442064397,55.1,81417.09,0.01,-0.00025,0.0,0.04859]
[1778442073460,55.1,81428.52,0.01,-0.00024,0.0,0.04793]
[1778442078495,55.1,81429.45,0.01,-0.00024,0.0,0.04788]
[1778442084544,55.1,81429.8,0.01,-0.00024,0.0,0.04786]
[1778442095619,55.1,81432.73,0.01,-0.00024,0.0,0.04755]
[1778442100655,55.1,81432.39,0.01,-0.00024,0.0,0.04757]
[1778442106995,55.1,81434.33,0.01,-0.00024,0.0,0.04746]
[1778442112742,55.1,81436.23,0.01,-0.00024,0.0,0.04735]
[1778442117776,55.1,81442.97,0.01,-0.00024,0.0,0.04697]
[1778442122811,55.1,81429.92,0.01,-0.00024,0.0,0.04771]
[1778442129860,55.1,81429.24,0.01,-0.00024,0.0,0.04775]
[1778442134895,55.1,81428.37,0.01,-0.00024,0.0,0.0478]
[1778442139929,55.1,81430.97,0.01,-0.00024,0.0,0.04765]
[1778442147275,55.1,81431.12,0.01,-0.00024,0.0,0.04764]
[1778442153024,55.1,81431.98,0.01,-0.00024,0.0,0.04745]
[1778442158059,55.1,81435.18,0.01,-0.00024,0.0,0.04727]
[1778442164102,55.1,81434.87,0.01,-0.00024,0.0,0.04729]
[1778442169145,55.1,81432.44,0.01,-0.00024,0.0,0.04742]
[1778442174176,55.1,81432.49,0.01,-0.00024,0.0,0.04742]
[1778442180218,55.1,81432.88,0.01,-0.00024,0.0,0.0474]
[1778442187557,55.1,81433.06,0.01,-0.00024,0.0,0.04739]
[1778442193309,55.1,81433.56,0.01,-0.00024,0.0,0.04736]
[1778442198347,55.1,81434.42,0.01,-0.00024,0.0,0.04731]
[1778442203382,55.1,81434.9,0.01,-0.00024,0.0,0.04728]
[1778442208417,55.1,81437.59,0.01,-0.00024,0.0,0.04713]
[1778442213452,55.1,81432.46,0.01,-0.00024,0.0,0.04728]
[1778442218487,55.1,81427.85,0.01,-0.00024,0.0,0.04754]
[1778442223522,55.1,81424.8,0.01,-0.00024,0.0,0.04772]
[1778442228557,55.1,81421.94,0.01,-0.00024,0.0,0.04788]
[1778442234598,55.1,81426.09,0.01,-0.00024,0.0,0.04764]
[1778442239633,55.1,81426.57,0.01,-0.00024,0.0,0.04762]
[1778442244669,55.1,81426.6,0.01,-0.00024,0.0,0.04761]
[1778442251720,55.1,81428.72,0.01,-0.00024,0.0,0.04749]
[1778442256755,55.1,81428.84,0.01,-0.00024,0.0,0.04749]
[1778442261790,55.1,81430.84,0.01,-0.00024,0.0,0.04737]
[1778442266826,55.1,81431.22,0.01,-0.00024,0.0,0.04735]
[1778442275888,55.1,81431.51,0.01,-0.00024,0.0,0.04719]
[1778442281929,55.1,81431.63,0.01,-0.00024,0.0,0.04719]
[1778442286966,55.1,81431.28,0.01,-0.00024,0.0,0.04721]
[1778442297036,55.1,81430.12,0.01,-0.00024,0.0,0.04727]
[1778442302072,55.1,81430.18,0.01,-0.00024,0.0,0.04727]
[1778442307106,55.1,81430.2,0.01,-0.00024,0.0,0.04727]
[1778442312142,55.1,81430.25,0.01,-0.00024,0.0,0.04726]
[1778442318470,55.1,81430.71,0.01,-0.00024,0.0,0.04724]
[1778442326239,55.1,81431.1,0.01,-0.00024,0.0,0.04722]
[1778442331275,55.1,81432.15,0.01,-0.00024,0.0,0.04701]
[1778442336310,55.1,81433.34,0.01,-0.00024,0.0,0.04695]
[1778442344369,55.1,81433.05,0.01,-0.00024,0.0,0.04696]
[1778442358751,55.1,81432.4,0.01,-0.00024,0.0,0.047]
[1778442368534,55.1,81432.31,0.01,-0.00024,0.0,0.04701]
[1778442375584,55.1,81415.17,0.01,-0.00025,0.0,0.04798]
[1778442381625,55.1,81410.1,0.01,-0.00025,0.0,0.04827]
[1778442386665,55.1,81406.81,0.01,-0.00025,0.0,0.04846]
[1778442391696,55.1,81405.36,0.01,-0.00025,0.0,0.0484]
[1778442396730,55.1,81398.07,0.01,-0.00025,0.0,0.04882]
[1778442401767,55.1,81403.66,0.01,-0.00025,0.0,0.0485]
[1778442406801,55.1,81402.62,0.01,-0.00025,0.0,0.04856]
[1778442411835,55.1,81401.45,0.01,-0.00025,0.0,0.04863]
[1778442416876,55.1,81401.99,0.01,-0.00025,0.0,0.0486]
[1778442421918,55.1,81402.14,0.01,-0.00025,0.0,0.04859]
[1778442426541,55.1,81404.67,0.01,-0.00025,0.0,0.04844]
[1778442426579,55.1,81405.7,0.01,-0.00025,0.0,0.04838]
[1778442431985,55.1,81407.93,0.01,-0.00025,0.0,0.04825]
[1778442437028,55.1,81412.89,0.01,-0.00025,0.0,0.04797]
[1778442438654,55.1,81412.89,0.01,-0.00025,0.0,0.04797]
[1778442438753,55.1,81413.89,0.01,-0.00024,0.0,0.04791]
[1778442444071,55.1,81424.59,0.01,-0.00024,0.0,0.0473]
[1778442449386,55.1,81428.38,0.01,-0.00024,0.0,0.04709]
[1778442456154,55.1,81426.32,0.01,-0.00024,0.0,0.04706]
[1778442461191,55.1,81426.2,0.01,-0.00024,0.0,0.04707]
[1778442467232,55.1,81425.42,0.01,-0.00024,0.0,0.04711]
[1778442473276,55.1,81427.49,0.01,-0.00024,0.0,0.04699]
[1778442479597,55.1,81427.33,0.01,-0.00024,0.0,0.047]
[1778442485357,55.1,81426.75,0.01,-0.00024,0.0,0.04704]
[1778442490393,55.1,81423.63,0.01,-0.00024,0.0,0.04721]
[1778442495428,55.1,81424.07,0.01,-0.00024,0.0,0.04719]
[1778442500462,55.1,81423.44,0.01,-0.00024,0.0,0.04722]
[1778442505499,55.1,81422.62,0.01,-0.00024,0.0,0.04727]
[1778442511540,55.1,81417.15,0.01,-0.00024,0.0,0.04744]
[1778442516574,55.1,81417.87,0.01,-0.00024,0.0,0.0474]
[1778442521610,55.1,81408.51,0.01,-0.00025,0.0,0.04793]
[1778442526645,55.1,81400.94,0.01,-0.00025,0.0,0.04837]
[1778442531680,55.1,81390.93,0.01,-0.00025,0.0,0.04895]
[1778442536715,55.1,81389.49,0.01,-0.00025,0.0,0.04903]
[1778442541750,55.1,81388.07,0.01,-0.00025,0.0,0.04912]
[1778442546785,55.1,81383.59,0.01,-0.00025,0.0,0.04938]
[1778442551820,55.1,81378.73,0.01,-0.00025,0.0,0.04967]
[1778442556855,55.1,81375.17,0.01,-0.00026,0.0,0.04988]
[1778442561889,55.1,81374.76,0.01,-0.00026,0.0,0.0499]
[1778442566925,55.1,81374.11,0.01,-0.00026,0.0,0.04994]
[1778442572967,55.1,81376.4,0.01,-0.00025,0.0,0.04966]
[1778442579010,55.1,81376.15,0.01,-0.00025,0.0,0.04967]
[1778442585057,55.1,81375.93,0.01,-0.00025,0.0,0.04969]
[1778442590371,55.1,81377.72,0.01,-0.00025,0.0,0.04958]
[1778442596133,55.1,81379.22,0.01,-0.00025,0.0,0.04949]
[1778442603187,55.1,81377.9,0.01,-0.00025,0.0,0.04957]
[1778442610513,55.1,81386.2,0.01,-0.00025,0.0,0.04908]
[1778442616275,55.1,81376.64,0.01,-0.00025,0.0,0.04964]
[1778442621336,55.1,81375.91,0.01,-0.00025,0.0,0.04969]
[1778442626371,55.1,81374.88,0.01,-0.00026,0.0,0.04975]
[1778442632413,55.1,81372.18,0.01,-0.00026,0.0,0.04976]
[1778442637451,55.1,81370.06,0.01,-0.00026,0.0,0.04989]
[1778442643490,55.1,81370.52,0.01,-0.00026,0.0,0.04986]
[1778442648526,55.1,81368.89,0.01,-0.00026,0.0,0.04996]
[1778442653560,55.1,81358.49,0.01,-0.00026,0.0,0.05058]
[1778442658605,55.1,81357.85,0.01,-0.00026,0.0,0.05062]
[1778442663630,55.1,81367.28,0.01,-0.00026,0.0,0.05005]
[1778442668668,55.1,81371.2,0.01,-0.00026,0.0,0.04982]
[1778442673700,55.1,81373.08,0.01,-0.00026,0.0,0.04971]
[1778442678739,55.1,81373.61,0.01,-0.00025,0.0,0.04968]
[1778442683772,55.1,81366.59,0.01,-0.00026,0.0,0.05009]
[1778442688807,55.1,81360.55,0.01,-0.00026,0.0,0.05046]
[1778442693841,55.1,81359.34,0.01,-0.00026,0.0,0.05038]
[1778442698877,55.1,81358.7,0.01,-0.00026,0.0,0.05042]
[1778442703912,55.1,81348.67,0.01,-0.00026,0.0,0.05102]
[1778442708946,55.1,81348.95,0.01,-0.00026,0.0,0.05101]
[1778442713981,55.1,81350.19,0.01,-0.00026,0.0,0.05093]
[1778442720028,55.1,81350.3,0.01,-0.00026,0.0,0.05092]
[1778442725061,55.1,81358.82,0.01,-0.00026,0.0,0.05041]
[1778442732109,55.1,81358.69,0.01,-0.00026,0.0,0.05042]
[1778442737145,55.1,81348.01,0.01,-0.00026,0.0,0.05106]
[1778442742179,55.1,81341.32,0.01,-0.00026,0.0,0.05147]
[1778442747216,55.1,81339.74,0.01,-0.00027,0.0,0.05157]
[1778442754265,55.1,81335.92,0.01,-0.00027,0.0,0.05165]
[1778442761574,55.1,81329.47,0.01,-0.00027,0.0,0.05205]
[1778442768363,55.1,81327.92,0.01,-0.00027,0.0,0.05215]
[1778442773400,55.1,81329.99,0.01,-0.00027,0.0,0.05202]
[1778442780448,55.1,81331.04,0.01,-0.00027,0.0,0.05195]
[1778442785483,55.1,81339.48,0.01,-0.00026,0.0,0.05143]
[1778442790519,55.1,81334.31,0.01,-0.00027,0.0,0.05175]
[1778442795553,55.1,81333.73,0.01,-0.00027,0.0,0.05179]
[1778442800587,55.1,81337.76,0.01,-0.00027,0.0,0.05154]
[1778442805623,55.1,81334.24,0.01,-0.00027,0.0,0.05175]
[1778442811927,55.1,81331.77,0.01,-0.00027,0.0,0.05175]
[1778442818715,55.1,81332.53,0.01,-0.00027,0.0,0.05171]
[1778442825763,55.1,81330.37,0.01,-0.00027,0.0,0.05184]
[1778442830797,55.1,81329.12,0.01,-0.00027,0.0,0.05192]
[1778442835834,55.1,81330.19,0.01,-0.00027,0.0,0.05185]
[1778442840868,55.1,81335.15,0.01,-0.00027,0.0,0.05155]
[1778442847918,55.1,81335.63,0.01,-0.00027,0.0,0.05152]
[1778442852976,55.1,81335.4,0.01,-0.00027,0.0,0.05153]
[1778442862038,55.1,81331.61,0.01,-0.00027,0.0,0.05176]
[1778442867073,55.1,81327.82,0.01,-0.00027,0.0,0.052]
[1778442872109,55.1,81324.59,0.01,-0.00027,0.0,0.05204]
[1778442877144,55.1,81323.53,0.01,-0.00027,0.0,0.05211]
[1778442882181,55.1,81325.43,0.01,-0.00027,0.0,0.05199]
[1778442887217,55.1,81328.02,0.01,-0.00027,0.0,0.05183]
[1778442892252,55.1,81330.58,0.01,-0.00027,0.0,0.05167]
[1778442897287,55.1,81343.6,0.01,-0.00026,0.0,0.05088]
[1778442902568,55.1,81344.76,0.01,-0.00026,0.0,0.05081]
[1778442908369,55.1,81348.01,0.01,-0.00026,0.0,0.05061]
[1778442913404,55.1,81359.1,0.01,-0.00026,0.0,0.04994]
[1778442918441,55.1,81364.15,0.01,-0.00025,0.0,0.04964]
[1778442925488,55.1,81365.81,0.01,-0.00025,0.0,0.04954]
[1778442930525,55.1,81361.55,0.01,-0.00026,0.0,0.0498]
[1778442935560,55.1,81360.9,0.01,-0.00026,0.0,0.04969]
[1778442942847,55.1,81358.19,0.01,-0.00026,0.0,0.04985]
[1778442948652,55.1,81364.95,0.01,-0.00025,0.0,0.04945]
[1778442950666,55.1,81380.81,0.01,-0.00025,0.0,0.04852]
[1778442955702,55.1,81377.61,0.01,-0.00025,0.0,0.0487]
[1778442960737,55.1,81376.98,0.01,-0.00025,0.0,0.04874]
[1778442966779,55.1,81377.23,0.01,-0.00025,0.0,0.04873]
[1778442971815,55.1,81374.71,0.01,-0.00025,0.0,0.04887]
[1778442976850,55.1,81376.16,0.01,-0.00025,0.0,0.04879]
[1778442981884,55.1,81374.28,0.01,-0.00025,0.0,0.0489]
[1778442987927,55.1,81374.08,0.01,-0.00025,0.0,0.04891]
[1778442993198,55.1,81378.14,0.01,-0.00025,0.0,0.04853]
[1778442999006,55.1,81378.27,0.01,-0.00025,0.0,0.04852]
[1778443004041,55.1,81378.2,0.01,-0.00025,0.0,0.04852]
[1778443009076,55.1,81375.68,0.01,-0.00025,0.0,0.04867]
[1778443014111,55.1,81376.06,0.01,-0.00025,0.0,0.04865]
[1778443019146,55.1,81376.52,0.01,-0.00025,0.0,0.04862]
[1778443024181,55.1,81376.53,0.01,-0.00025,0.0,0.04862]
[1778443031231,55.1,81375.69,0.01,-0.00025,0.0,0.04867]
[1778443036268,55.1,81376.45,0.01,-0.00025,0.0,0.04863]
[1778443041302,55.1,81378.38,0.01,-0.00025,0.0,0.04851]
[1778443049363,55.1,81378.32,0.01,-0.00025,0.0,0.04852]
[1778443054398,55.1,81378.5,0.01,-0.00025,0.0,0.04836]
[1778443058426,55.1,81395.79,0.01,-0.00024,0.0,0.04737]
[1778443063461,55.1,81397.51,0.01,-0.00024,0.0,0.04727]
[1778443068496,55.1,81395.18,0.01,-0.00024,0.0,0.0474]
[1778443073800,55.1,81395.65,0.01,-0.00024,0.0,0.04738]
[1778443082598,55.1,81395.55,0.01,-0.00024,0.0,0.04738]
[1778443087633,55.1,81402.83,0.01,-0.00024,0.0,0.04697]
[1778443093939,55.1,81404.58,0.01,-0.00024,0.0,0.04687]
[1778443099716,55.1,81413.14,0.01,-0.00024,0.0,0.04639]
[1778443106765,55.1,81419.94,0.01,-0.00024,0.0,0.04601]
[1778443111801,55.1,81421.63,0.01,-0.00023,0.0,0.04578]
[1778443116835,55.1,81424.67,0.01,-0.00023,0.0,0.04561]
[1778443121878,55.1,81428.25,0.01,-0.00023,0.0,0.04542]
[1778443126914,55.1,81429.28,0.01,-0.00023,0.0,0.04536]
[1778443131948,55.1,81429.5,0.01,-0.00023,0.0,0.04535]
[1778443136985,55.1,81428.29,0.01,-0.00023,0.0,0.04541]
[1778443142024,55.1,81423.24,0.01,-0.00023,0.0,0.04569]
[1778443147058,55.1,81424.24,0.01,-0.00023,0.0,0.04564]
[1778443154359,55.1,81421.94,0.01,-0.00023,0.0,0.04576]
[1778443160149,55.1,81422.65,0.01,-0.00023,0.0,0.04572]
[1778443165186,55.1,81423.5,0.01,-0.00023,0.0,0.04568]
[1778443171227,55.1,81424.79,0.01,-0.00023,0.0,0.04547]
[1778443177269,55.1,81425.38,0.01,-0.00023,0.0,0.04543]
[1778443182303,55.1,81427.73,0.01,-0.00023,0.0,0.04531]
[1778443187339,55.1,81429.3,0.01,-0.00023,0.0,0.04522]
[1778443192374,55.1,81432.44,0.01,-0.00023,0.0,0.04505]
[1778443197410,55.1,81431.54,0.01,-0.00023,0.0,0.0451]
[1778443202444,55.1,81437.5,0.01,-0.00023,0.0,0.04478]
[1778443207479,55.1,81429.51,0.01,-0.00023,0.0,0.04521]
[1778443212514,55.1,81436.56,0.01,-0.00023,0.0,0.04483]
[1778443217549,55.1,81437.19,0.01,-0.00023,0.0,0.04479]
[1778443222588,55.1,81445.26,0.01,-0.00023,0.0,0.04436]
[1778443227620,55.1,81448.43,0.01,-0.00023,0.0,0.04419]
[1778443232657,55.1,81446.73,0.01,-0.00022,0.0,0.04414]
[1778443238697,55.1,81447.44,0.01,-0.00022,0.0,0.04411]
[1778443243732,55.1,81440.83,0.01,-0.00023,0.0,0.04446]
[1778443248768,55.1,81439.61,0.01,-0.00023,0.0,0.04453]
[1778443253804,55.1,81439.51,0.01,-0.00023,0.0,0.04453]
[1778443258837,55.1,81428.7,0.01,-0.00023,0.0,0.04512]
[1778443263873,55.1,81427.19,0.01,-0.00023,0.0,0.0452]
[1778443268908,55.1,81425.08,0.01,-0.00023,0.0,0.04531]
[1778443275212,55.1,81425.08,0.01,-0.00023,0.0,0.04531]
[1778443280992,55.1,81428.61,0.01,-0.00023,0.0,0.04512]
[1778443286030,55.1,81429.07,0.01,-0.00023,0.0,0.0451]
[1778443291064,55.1,81437.31,0.01,-0.00023,0.0,0.04451]
[1778443296099,55.1,81441.5,0.01,-0.00023,0.0,0.04429]
[1778443301137,55.1,81437.1,0.01,-0.00023,0.0,0.04453]
[1778443306170,55.1,81436.86,0.01,-0.00023,0.0,0.04454]
[1778443312212,55.1,81436.68,0.01,-0.00023,0.0,0.04455]
[1778443319259,55.1,81436.94,0.01,-0.00023,0.0,0.04453]
[1778443325562,55.1,81435.92,0.01,-0.00023,0.0,0.04459]
[1778443332351,55.1,81427.56,0.01,-0.00023,0.0,0.04504]
[1778443337387,55.1,81439.18,0.01,-0.00023,0.0,0.04441]
[1778443342420,55.1,81439.95,0.01,-0.00023,0.0,0.04437]
[1778443347455,55.1,81428.21,0.01,-0.00023,0.0,0.04501]
[1778443353498,55.1,81427.56,0.01,-0.00023,0.0,0.0449]
[1778443358533,55.1,81427.77,0.01,-0.00023,0.0,0.04489]
[1778443363569,55.1,81414.89,0.01,-0.00023,0.0,0.0456]
[1778443371625,55.1,81414.35,0.01,-0.00023,0.0,0.04562]
[1778443381694,55.1,81410.72,0.01,-0.00023,0.0,0.04582]
[1778443387736,55.1,81406.32,0.01,-0.00024,0.0,0.04607]
[1778443393779,55.1,81420.05,0.01,-0.00023,0.0,0.04531]
[1778443398815,55.1,81421.95,0.01,-0.00023,0.0,0.04521]
[1778443404862,55.1,81424.36,0.01,-0.00023,0.0,0.04508]
[1778443409893,55.1,81433.83,0.01,-0.00023,0.0,0.04457]
[1778443414930,55.1,81438.49,0.01,-0.00023,0.0,0.04418]
[1778443419966,55.1,81436.27,0.01,-0.00023,0.0,0.0443]
[1778443425011,55.1,81429.86,0.01,-0.00023,0.0,0.04464]
[1778443430039,55.1,81428.81,0.01,-0.00023,0.0,0.0447]
[1778443435075,55.1,81430.55,0.01,-0.00023,0.0,0.04461]
[1778443441117,55.1,81430.98,0.01,-0.00023,0.0,0.04458]
[1778443446436,55.1,81432.41,0.01,-0.00023,0.0,0.04451]
[1778443452194,55.1,81424.02,0.01,-0.00023,0.0,0.04496]
[1778443457229,55.1,81417.94,0.01,-0.00023,0.0,0.04529]
[1778443462265,55.1,81412.92,0.01,-0.00023,0.0,0.04556]
[1778443467300,55.1,81410.75,0.01,-0.00023,0.0,0.04568]
[1778443472334,55.1,81405.73,0.01,-0.00023,0.0,0.04582]
[1778443477369,55.1,81404.78,0.01,-0.00023,0.0,0.04587]
[1778443483412,55.1,81402.91,0.01,-0.00024,0.0,0.04598]
[1778443490459,55.1,81399.31,0.01,-0.00024,0.0,0.04618]
[1778443495495,55.1,81399.46,0.01,-0.00024,0.0,0.04617]
[1778443501537,55.1,81399.56,0.01,-0.00024,0.0,0.04616]
[1778443506857,55.1,81399.16,0.01,-0.00024,0.0,0.04619]
[1778443514629,55.1,81399.06,0.01,-0.00024,0.0,0.04619]
[1778443519663,55.1,81398.54,0.01,-0.00024,0.0,0.04622]
[1778443525705,55.1,81398.59,0.01,-0.00024,0.0,0.04622]
[1778443530740,55.1,81402.64,0.01,-0.00024,0.0,0.04599]
[1778443535775,55.1,81402.11,0.01,-0.00023,0.0,0.04588]
[1778443540814,55.1,81401.65,0.01,-0.00023,0.0,0.04591]
[1778443547137,55.1,81403.36,0.01,-0.00023,0.0,0.04581]
[1778443552895,55.1,81410.66,0.01,-0.00023,0.0,0.04541]
[1778443557929,55.1,81408.28,0.01,-0.00023,0.0,0.04554]
[1778443563971,55.1,81409.73,0.01,-0.00023,0.0,0.04546]
[1778443569005,55.1,81414.75,0.01,-0.00023,0.0,0.04519]
[1778443574043,55.1,81407.74,0.01,-0.00023,0.0,0.04557]
[1778443579079,55.1,81405.16,0.01,-0.00023,0.0,0.04571]
[1778443584115,55.1,81403.73,0.01,-0.00023,0.0,0.04579]
[1778443589154,55.1,81404.15,0.01,-0.00023,0.0,0.04577]
[1778443597489,55.1,81403.79,0.01,-0.00023,0.0,0.04565]
[1778443603254,55.1,81401.87,0.01,-0.00023,0.0,0.04576]
[1778443608290,55.1,81401.36,0.01,-0.00023,0.0,0.04578]
[1778443613325,55.1,81401.6,0.01,-0.00023,0.0,0.04577]
[1778443618363,55.1,81400.76,0.01,-0.00023,0.0,0.04582]
[1778443623397,55.1,81401.26,0.01,-0.00023,0.0,0.04579]
[1778443628432,55.1,81407.25,0.01,-0.00023,0.0,0.04546]
[1778443633467,55.1,81404.46,0.01,-0.00023,0.0,0.04561]
[1778443638502,55.1,81403.43,0.01,-0.00023,0.0,0.04567]
[1778443644544,55.1,81403.49,0.01,-0.00023,0.0,0.04567]
[1778443649580,55.1,81405.05,0.01,-0.00023,0.0,0.04558]
[1778443654622,55.1,81409.53,0.01,-0.00023,0.0,0.0452]
[1778443659654,55.1,81416.36,0.01,-0.00023,0.0,0.04483]
[1778443664688,55.1,81419.82,0.01,-0.00023,0.0,0.04464]
[1778443669723,55.1,81422.08,0.01,-0.00023,0.0,0.04452]
[1778443674757,55.1,81421.5,0.01,-0.00023,0.0,0.04455]
[1778443679793,55.1,81425.1,0.01,-0.00023,0.0,0.04435]
[1778443684829,55.1,81428.03,0.01,-0.00023,0.0,0.0442]
[1778443690869,55.1,81427.34,0.01,-0.00023,0.0,0.04423]
[1778443695906,55.1,81428.32,0.01,-0.00023,0.0,0.04418]
[1778443700940,55.1,81429.08,0.01,-0.00023,0.0,0.04414]
[1778443705975,55.1,81429.89,0.01,-0.00023,0.0,0.0441]
[1778443711011,55.1,81432.51,0.01,-0.00022,0.0,0.04382]
[1778443716046,55.1,81430.88,0.01,-0.00022,0.0,0.04391]
[1778443721080,55.1,81430.51,0.01,-0.00022,0.0,0.04393]
[1778443726115,55.1,81431.26,0.01,-0.00022,0.0,0.04389]
[1778443733171,55.1,81431.23,0.01,-0.00022,0.0,0.04389]
[1778443738476,55.1,81439.67,0.01,-0.00022,0.0,0.04345]
[1778443744248,55.1,81442.02,0.01,-0.00022,0.0,0.04332]
[1778443749289,55.1,81443.87,0.01,-0.00022,0.0,0.04323]
[1778443754319,55.1,81443.39,0.01,-0.00022,0.0,0.04325]
[1778443759354,55.1,81443.63,0.01,-0.00022,0.0,0.04324]
[1778443765397,55.1,81434.87,0.01,-0.00022,0.0,0.0437]
[1778443770431,55.1,81440.83,0.01,-0.00022,0.0,0.04338]
[1778443775468,55.1,81439.8,0.01,-0.00022,0.0,0.04331]
[1778443782519,55.1,81439.94,0.01,-0.00022,0.0,0.0433]
[1778443787555,55.1,81438.31,0.01,-0.00022,0.0,0.04338]
[1778443792590,55.1,81441.1,0.01,-0.00022,0.0,0.04324]
[1778443798912,55.1,81441.95,0.01,-0.00022,0.0,0.04319]
[1778443806690,55.1,81440.95,0.01,-0.00022,0.0,0.04325]
[1778443811727,55.1,81439.2,0.01,-0.00022,0.0,0.04334]
[1778443816761,55.1,81434.85,0.01,-0.00022,0.0,0.04357]
[1778443822804,55.1,81433.76,0.01,-0.00022,0.0,0.04362]
[1778443827841,55.1,81436.36,0.01,-0.00022,0.0,0.04349]
[1778443832877,55.1,81433.16,0.01,-0.00022,0.0,0.04352]
[1778443837910,55.1,81429.27,0.01,-0.00022,0.0,0.04373]
[1778443842947,55.1,81426.45,0.01,-0.00022,0.0,0.04388]
[1778443847981,55.1,81418.96,0.01,-0.00023,0.0,0.04428]
[1778443853015,55.1,81416.25,0.01,-0.00023,0.0,0.04442]
[1778443860065,55.1,81415.54,0.01,-0.00023,0.0,0.04446]
[1778443866120,55.1,81416.34,0.01,-0.00023,0.0,0.04442]
[1778443871156,55.1,81419.54,0.01,-0.00023,0.0,0.04425]
[1778443878204,55.1,81419.83,0.01,-0.00023,0.0,0.04423]
[1778443883238,55.1,81424.35,0.01,-0.00022,0.0,0.04399]
[1778443889546,55.1,81425.24,0.01,-0.00022,0.0,0.04394]
[1778443895328,55.1,81427.16,0.01,-0.00022,0.0,0.0437]
[1778443900357,55.1,81427.35,0.01,-0.00022,0.0,0.04369]
[1778443906400,55.1,81425.67,0.01,-0.00022,0.0,0.04378]
[1778443911435,55.1,81426.49,0.01,-0.00022,0.0,0.04374]
[1778443917477,55.1,81427.26,0.01,-0.00022,0.0,0.0437]
[1778443922512,55.1,81428.08,0.01,-0.00022,0.0,0.04366]
[1778443927546,55.1,81428.48,0.01,-0.00022,0.0,0.04363]
[1778443939899,55.1,81428.15,0.01,-0.00022,0.0,0.04365]
[1778443946681,55.1,81429.11,0.01,-0.00022,0.0,0.0436]
[1778443951715,55.1,81429.28,0.01,-0.00022,0.0,0.04346]
[1778443956749,55.1,81430.57,0.01,-0.00022,0.0,0.04339]
[1778443961845,55.1,81412.21,0.01,-0.00023,0.0,0.04437]
[1778443963819,55.1,81395.93,0.01,-0.00023,0.0,0.04525]
[1778443968834,55.1,81387.65,0.01,-0.00023,0.0,0.0457]
[1778443972863,55.1,81359.76,0.01,-0.00024,0.0,0.04727]
[1778443974881,55.1,81316.81,0.01,-0.00026,0.0,0.04978]
[1778443975534,55.1,81316.81,0.01,-0.00026,0.0,0.04978]
[1778443975884,55.1,81303.36,0.01,-0.00026,0.0,0.05059]
[1778443980920,55.1,81293.9,0.01,-0.00026,0.0,0.05116]
[1778443983252,55.1,81288.4,0.01,-0.00027,0.0,0.0515]
[1778443983347,55.1,81295.58,0.01,-0.00026,0.0,0.05106]
[1778443983766,55.1,81295.58,0.01,-0.00026,0.0,0.05106]
[1778443983941,55.1,81295.58,0.01,-0.00026,0.0,0.05106]
[1778443985423,55.1,81301.96,0.01,-0.00026,0.0,0.05067]
[1778443985958,55.1,81302.28,0.01,-0.00026,0.0,0.05065]
[1778443990994,55.1,81302.8,0.01,-0.00026,0.0,0.05062]
[1778443996028,55.1,81302.87,0.01,-0.00026,0.0,0.05062]
[1778443999048,55.1,81281.76,0.01,-0.00027,0.0,0.05191]
[1778444004102,55.1,81264.39,0.01,-0.00028,0.0,0.053]
[1778444005109,55.1,81242.52,0.01,-0.00028,0.0,0.0544]
[1778444007594,55.1,81240.42,0.01,-0.00028,0.0,0.05454]
[1778444008129,55.1,81240.82,0.01,-0.00028,0.0,0.05451]
[1778444013164,55.1,81230.45,0.01,-0.00029,0.0,0.05503]
[1778444018202,55.1,81224.0,0.01,-0.00029,0.0,0.05548]
[1778444023249,55.1,81220.17,0.01,-0.00029,0.0,0.05574]
[1778444028275,55.1,81216.83,0.01,-0.00029,0.0,0.05596]
[1778444028888,55.1,81216.83,0.01,-0.00029,0.0,0.05596]
[1778444029284,55.1,81215.91,0.01,-0.00029,0.0,0.05602]
[1778444034317,55.1,81222.5,0.01,-0.00029,0.0,0.05559]
[1778444039353,55.1,81221.77,0.01,-0.00029,0.0,0.05563]
[1778444044388,55.1,81226.76,0.01,-0.00029,0.0,0.0553]
[1778444049425,55.1,81209.16,0.01,-0.00029,0.0,0.05647]
[1778444054461,55.1,81204.57,0.01,-0.0003,0.0,0.05678]
[1778444060753,55.1,81204.13,0.01,-0.0003,0.0,0.05681]
[1778444066547,55.1,81200.91,0.01,-0.0003,0.0,0.05703]
[1778444070824,55.1,81184.11,0.01,-0.0003,0.0,0.05818]
[1778444074600,55.1,81160.69,0.01,-0.00031,0.0,0.05964]
[1778444078987,55.1,81156.65,0.01,-0.00031,0.0,0.05993]
[1778444079088,55.1,81160.95,0.01,-0.00031,0.0,0.05963]
[1778444083385,55.1,81163.82,0.01,-0.00031,0.0,0.05942]
[1778444083421,55.1,81167.77,0.01,-0.00031,0.0,0.05915]
[1778444084210,55.1,81167.77,0.01,-0.00031,0.0,0.05915]
[1778444084311,55.1,81169.45,0.01,-0.00031,0.0,0.05903]
[1778444085275,55.1,81169.45,0.01,-0.00031,0.0,0.05903]
[1778444085375,55.1,81168.53,0.01,-0.00031,0.0,0.05909]
[1778444090970,55.1,81172.75,0.01,-0.00031,0.0,0.0588]
[1778444096758,55.1,81185.69,0.01,-0.0003,0.0,0.0579]
[1778444101803,55.1,81183.49,0.01,-0.0003,0.0,0.05805]
[1778444106837,55.1,81188.87,0.01,-0.0003,0.0,0.05768]
[1778444111873,55.1,81189.54,0.01,-0.0003,0.0,0.05764]
[1778444116908,55.1,81198.55,0.01,-0.0003,0.0,0.05702]
[1778444121943,55.1,81200.53,0.01,-0.0003,0.0,0.05689]
[1778444126978,55.1,81198.33,0.01,-0.0003,0.0,0.05704]
[1778444132013,55.1,81196.34,0.01,-0.0003,0.0,0.057]
[1778444137047,55.1,81195.47,0.01,-0.0003,0.0,0.05706]
[1778444142083,55.1,81208.87,0.01,-0.00029,0.0,0.05616]
[1778444147117,55.1,81207.27,0.01,-0.00029,0.0,0.05627]
[1778444151409,55.1,81185.04,0.01,-0.0003,0.0,0.05778]
[1778444157188,55.1,81178.01,0.01,-0.00031,0.0,0.05826]
[1778444162225,55.1,81171.53,0.01,-0.00031,0.0,0.05871]
[1778444164239,55.1,81155.4,0.01,-0.00031,0.0,0.05984]
[1778444168268,55.1,81110.39,0.01,-0.00033,0.0,0.06311]
[1778444169286,55.1,81110.39,0.01,-0.00033,0.0,0.06311]
[1778444169300,55.1,81089.72,0.01,-0.00034,0.0,0.06467]
[1778444174317,55.1,81078.35,0.01,-0.00035,0.0,0.06554]
[1778444175318,55.1,81057.52,0.01,-0.00036,0.0,0.06717]
[1778444177332,55.1,81040.03,0.01,-0.00036,0.0,0.06856]
[1778444181357,55.1,81058.21,0.01,-0.00036,0.0,0.06711]
[1778444186393,55.1,81048.62,0.01,-0.00036,0.0,0.06787]
[1778444191428,55.1,81055.97,0.01,-0.00036,0.0,0.0671]
[1778444196463,55.11,81046.94,0.01,-0.00036,0.0,0.06792]
[1778444201500,55.13,81052.74,0.01,-0.00036,0.0,0.06773]
[1778444205455,55.13,81054.5,0.01,-0.00036,0.0,0.06763]
[1778444205527,55.13,81055.41,0.01,-0.00036,0.0,0.06758]
[1778444207922,55.13,81057.49,0.01,-0.00036,0.0,0.06745]
[1778444208547,55.13,81058.19,0.01,-0.00036,0.0,0.06741]
[1778444209127,55.13,81058.19,0.01,-0.00036,0.0,0.06741]
[1778444209554,55.13,81056.37,0.01,-0.00036,0.0,0.06757]
[1778444211447,55.14,81061.5,0.01,-0.00036,0.0,0.06718]
[1778444211568,55.15,81066.38,0.01,-0.00036,0.0,0.06698]
[1778444211833,55.15,81066.38,0.01,-0.00036,0.0,0.06698]
[1778444212575,55.15,81066.66,0.01,-0.00036,0.0,0.06698]
[1778444214068,55.15,81062.42,0.01,-0.00036,0.0,0.06733]
[1778444214591,55.15,81057.77,0.01,-0.00036,0.0,0.06771]
[1778444219623,55.16,81047.23,0.01,-0.00036,0.0,0.06863]
[1778444220722,55.16,81046.76,0.01,-0.00036,0.0,0.06868]
[1778444221638,55.16,81048.37,0.01,-0.00036,0.0,0.06857]
[1778444226680,55.17,81035.85,0.01,-0.00037,0.0,0.06965]
[1778444231983,55.17,81046.79,0.01,-0.00037,0.0,0.06882]
[1778444237752,55.18,81052.5,0.01,-0.00036,0.0,0.06846]
[1778444242784,55.18,81052.03,0.01,-0.00036,0.0,0.06858]
[1778444247832,55.19,81061.13,0.01,-0.00036,0.0,0.06793]
[1778444252865,55.19,81067.53,0.01,-0.00036,0.0,0.06732]
[1778444257903,55.2,81074.19,0.01,-0.00035,0.0,0.0669]
[1778444262938,55.21,81077.81,0.01,-0.00035,0.0,0.06671]
[1778444268981,55.21,81074.99,0.01,-0.00036,0.0,0.06699]
[1778444274016,55.21,81074.38,0.01,-0.00036,0.0,0.06704]
[1778444279051,55.21,81070.27,0.01,-0.00036,0.0,0.06736]
[1778444284085,55.21,81069.17,0.01,-0.00036,0.0,0.06745]
[1778444290128,55.21,81060.3,0.01,-0.00036,0.0,0.06815]
[1778444292417,55.21,81045.49,0.01,-0.00037,0.0,0.06935]
[1778444298184,55.21,81047.54,0.01,-0.00037,0.0,0.06918]
[1778444303219,55.21,81051.98,0.01,-0.00037,0.0,0.06882]
[1778444308253,55.21,81045.63,0.01,-0.00037,0.0,0.06933]
[1778444313289,55.21,81046.79,0.01,-0.00037,0.0,0.06904]
[1778444318324,55.21,81049.51,0.01,-0.00037,0.0,0.06882]
[1778444323359,55.21,81055.74,0.01,-0.00036,0.0,0.06832]
[1778444328393,55.21,81055.14,0.01,-0.00036,0.0,0.06837]
[1778444333428,55.21,81049.99,0.01,-0.00037,0.0,0.06878]
[1778444338465,55.21,81049.58,0.01,-0.00037,0.0,0.06882]
[1778444343499,55.21,81056.47,0.01,-0.00036,0.0,0.06826]
[1778444350548,55.21,81055.59,0.01,-0.00036,0.0,0.06833]
[1778444355586,55.21,81053.31,0.01,-0.00036,0.0,0.06852]
[1778444360618,55.21,81052.55,0.01,-0.00036,0.0,0.06858]
[1778444365652,55.21,81051.07,0.01,-0.00037,0.0,0.0687]
[1778444370688,55.21,81050.24,0.01,-0.00037,0.0,0.06876]
[1778444375723,55.21,81055.59,0.01,-0.00036,0.0,0.06814]
[1778444380758,55.21,81054.14,0.01,-0.00036,0.0,0.06825]
[1778444385793,55.21,81052.62,0.01,-0.00036,0.0,0.06838]
[1778444390827,55.21,81051.26,0.01,-0.00036,0.0,0.06848]
[1778444395863,55.21,81050.89,0.01,-0.00036,0.0,0.06851]
[1778444400898,55.21,81046.0,0.01,-0.00037,0.0,0.06891]
[1778444406941,55.21,81047.11,0.01,-0.00037,0.0,0.06882]
[1778444413259,55.21,81048.32,0.01,-0.00037,0.0,0.06872]
[1778444417012,55.21,81062.63,0.01,-0.00036,0.0,0.06758]
[1778444422049,55.21,81068.67,0.01,-0.00036,0.0,0.0671]
[1778444425069,55.21,81085.94,0.01,-0.00035,0.0,0.06576]
[1778444430106,55.21,81091.0,0.01,-0.00035,0.0,0.06537]
[1778444435141,55.21,81094.86,0.01,-0.00034,0.0,0.06488]
[1778444439171,55.21,81112.04,0.01,-0.00034,0.0,0.06358]
[1778444443481,55.21,81150.13,0.01,-0.00032,0.0,0.06079]
[1778444449245,55.21,81156.75,0.01,-0.00032,0.0,0.06031]
[1778444454283,55.21,81153.62,0.01,-0.00032,0.0,0.06054]
[1778444459319,55.21,81155.9,0.01,-0.00032,0.0,0.06037]
[1778444464353,55.21,81162.88,0.01,-0.00031,0.0,0.05988]
[1778444469389,55.21,81162.03,0.01,-0.00032,0.0,0.05994]
[1778444474428,55.21,81170.46,0.01,-0.00031,0.0,0.05934]
[1778444479460,55.21,81179.14,0.01,-0.00031,0.0,0.05874]
[1778444484496,55.21,81179.73,0.01,-0.00031,0.0,0.05869]
[1778444489531,55.21,81177.96,0.01,-0.00031,0.0,0.05882]
[1778444495574,55.21,81177.16,0.01,-0.00031,0.0,0.0587]
[1778444500610,55.21,81168.95,0.01,-0.00031,0.0,0.05927]
[1778444505644,55.21,81154.23,0.01,-0.00032,0.0,0.06032]
[1778444510679,55.21,81151.0,0.01,-0.00032,0.0,0.06055]
[1778444515713,55.21,81142.47,0.01,-0.00032,0.0,0.06116]
[1778444521765,55.21,81141.5,0.01,-0.00032,0.0,0.06123]
[1778444526803,55.21,81142.96,0.01,-0.00032,0.0,0.06113]
[1778444529824,55.21,81128.44,0.01,-0.00033,0.0,0.06218]
[1778444534871,55.21,81125.07,0.01,-0.00033,0.0,0.06243]
[1778444539901,55.21,81102.95,0.01,-0.00034,0.0,0.06408]
[1778444541918,55.21,81087.96,0.01,-0.00035,0.0,0.06522]
[1778444546517,55.21,81097.73,0.01,-0.00034,0.0,0.06447]
[1778444546952,55.21,81088.01,0.01,-0.00035,0.0,0.06522]
[1778444551987,55.21,81085.2,0.01,-0.00035,0.0,0.06524]
[1778444552943,55.21,81085.2,0.01,-0.00035,0.0,0.06524]
[1778444552994,55.21,81081.49,0.01,-0.00035,0.0,0.06553]
[1778444553579,55.21,81081.49,0.01,-0.00035,0.0,0.06553]
[1778444554001,55.21,81079.84,0.01,-0.00035,0.0,0.06566]
[1778444559036,55.21,81076.13,0.01,-0.00035,0.0,0.06594]
[1778444561950,55.22,81075.36,0.01,-0.00035,0.0,0.06603]
[1778444562028,55.22,81076.24,0.01,-0.00035,0.0,0.06599]
[1778444562580,55.22,81076.24,0.01,-0.00035,0.0,0.06599]
[1778444562681,55.22,81077.5,0.01,-0.00035,0.0,0.06592]
[1778444568100,55.23,81083.41,0.01,-0.00035,0.0,0.06561]
[1778444573134,55.24,81071.53,0.01,-0.00035,0.0,0.06668]
[1778444578170,55.25,81069.56,0.01,-0.00036,0.0,0.06698]
[1778444583208,55.26,81069.14,0.01,-0.00036,0.0,0.06715]
[1778444589257,55.27,81059.51,0.01,-0.00036,0.0,0.06807]
[1778444594538,55.28,81067.98,0.01,-0.00036,0.0,0.06752]
[1778444600331,55.29,81065.18,0.01,-0.00036,0.0,0.0679]
[1778444605367,55.3,81068.74,0.01,-0.00036,0.0,0.06775]
[1778444610405,55.31,81070.11,0.01,-0.00036,0.0,0.06777]
[1778444615439,55.32,81080.38,0.01,-0.00036,0.0,0.0669]
[1778444621481,55.35,81086.07,0.01,-0.00036,0.0,0.06689]
[1778444626516,55.43,81089.37,0.01,-0.00036,0.0,0.06775]
[1778444631551,55.44,81087.92,0.01,-0.00036,0.0,0.068]
[1778444636586,55.45,81091.35,0.01,-0.00036,0.0,0.06785]
[1778444641621,55.46,81093.36,0.01,-0.00036,0.0,0.06785]
[1778444646672,55.47,81099.32,0.01,-0.00036,0.0,0.06751]
[1778444651693,55.5,81106.8,0.01,-0.00036,0.0,0.0673]
[1778444656727,55.51,81110.52,0.01,-0.00036,0.0,0.06714]
[1778444661763,55.52,81098.79,0.01,-0.00036,0.0,0.0682]
[1778444666798,55.53,81099.81,0.01,-0.00036,0.0,0.06824]
[1778444671833,55.54,81101.58,0.01,-0.00036,0.0,0.06803]
[1778444676870,55.55,81102.02,0.01,-0.00036,0.0,0.06812]
[1778444681903,55.56,81107.07,0.01,-0.00036,0.0,0.06784]
[1778444686941,55.57,81106.4,0.01,-0.00036,0.0,0.06802]
[1778444691973,55.58,81109.64,0.01,-0.00036,0.0,0.06789]
[1778444697008,55.58,81097.11,0.01,-0.00037,0.0,0.06902]
[1778444702044,55.59,81099.38,0.01,-0.00037,0.0,0.06895]
[1778444707080,55.6,81095.35,0.01,-0.00037,0.0,0.06939]
[1778444712117,55.61,81093.46,0.01,-0.00037,0.0,0.06965]
[1778444717152,55.62,81094.98,0.01,-0.00037,0.0,0.06964]
[1778444722187,55.62,81100.14,0.01,-0.00037,0.0,0.06933]
[1778444731250,55.64,81100.8,0.01,-0.00037,0.0,0.06928]
[1778444736286,55.65,81100.73,0.01,-0.00037,0.0,0.0694]
[1778444741325,55.65,81101.8,0.01,-0.00037,0.0,0.06943]
[1778444746360,55.66,81102.17,0.01,-0.00037,0.0,0.06951]
[1778444750737,55.67,81101.9,0.01,-0.00037,0.0,0.06959]
[1778444750742,55.67,81101.85,0.01,-0.00037,0.0,0.06964]
[1778444756430,55.68,81101.47,0.01,-0.00037,0.0,0.06978]
[1778444761464,55.69,81102.1,0.01,-0.00037,0.0,0.06984]
[1778444766500,55.69,81114.73,0.01,-0.00037,0.0,0.06893]
[1778444772543,55.7,81113.82,0.01,-0.00037,0.0,0.06914]
[1778444777577,55.71,81116.69,0.01,-0.00037,0.0,0.06903]
[1778444782612,55.72,81116.94,0.01,-0.00037,0.0,0.06913]
[1778444787647,55.73,81116.09,0.01,-0.00037,0.0,0.06932]
[1778444792682,55.74,81106.64,0.01,-0.00037,0.0,0.07]
[1778444798724,55.75,81106.05,0.01,-0.00037,0.0,0.07019]
[1778444803759,55.76,81105.7,0.01,-0.00038,0.0,0.07033]
[1778444808793,55.76,81107.69,0.01,-0.00037,0.0,0.07031]
[1778444814836,55.77,81108.75,0.01,-0.00038,0.0,0.07036]
[1778444819872,55.78,81108.61,0.01,-0.00038,0.0,0.07048]
[1778444826155,55.79,81108.48,0.01,-0.00038,0.0,0.07063]
[1778444831955,55.8,81108.68,0.01,-0.00038,0.0,0.07075]
[1778444836989,55.81,81108.59,0.01,-0.00038,0.0,0.07086]
[1778444844039,55.82,81108.82,0.01,-0.00038,0.0,0.071]
[1778444849073,55.83,81109.74,0.01,-0.00038,0.0,0.07103]
[1778444854108,55.83,81110.07,0.01,-0.00038,0.0,0.0709]
[1778444859144,55.84,81110.15,0.01,-0.00038,0.0,0.07101]
[1778444864181,55.85,81124.65,0.01,-0.00037,0.0,0.06993]
[1778444865006,55.85,81124.65,0.01,-0.00037,0.0,0.06993]
[1778444865186,55.85,81127.43,0.01,-0.00037,0.0,0.06973]
[1778444870221,55.86,81127.19,0.01,-0.00037,0.0,0.06988]
[1778444876264,55.86,81133.77,0.01,-0.00037,0.0,0.06935]
[1778444881298,55.86,81139.2,0.01,-0.00037,0.0,0.06891]
[1778444886333,55.86,81144.55,0.01,-0.00036,0.0,0.06849]
[1778444891368,55.86,81131.38,0.01,-0.00037,0.0,0.06954]
[1778444896403,55.86,81129.13,0.01,-0.00037,0.0,0.06972]
[1778444901439,55.86,81127.26,0.01,-0.00037,0.0,0.06987]
[1778444906731,55.86,81124.71,0.01,-0.00037,0.0,0.07008]
[1778444912516,55.86,81117.86,0.01,-0.00038,0.0,0.07043]
[1778444917553,55.86,81119.51,0.01,-0.00037,0.0,0.0703]
[1778444922588,55.86,81132.29,0.01,-0.00037,0.0,0.06927]
[1778444928629,55.86,81129.33,0.01,-0.00037,0.0,0.0695]
[1778444933665,55.86,81127.22,0.01,-0.00037,0.0,0.06967]
[1778444938702,55.86,81126.77,0.01,-0.00037,0.0,0.06971]
[1778444943737,55.86,81125.37,0.01,-0.00037,0.0,0.06982]
[1778444948773,55.86,81128.22,0.01,-0.00037,0.0,0.06959]
[1778444953807,55.86,81127.12,0.01,-0.00037,0.0,0.06968]
[1778444959849,55.86,81126.47,0.01,-0.00037,0.0,0.06973]
[1778444964885,55.86,81123.22,0.01,-0.00037,0.0,0.07]
[1778444969918,55.86,81121.48,0.01,-0.00037,0.0,0.07014]
[1778444974953,55.86,81120.57,0.01,-0.00037,0.0,0.07001]
[1778444982003,55.86,81120.45,0.01,-0.00037,0.0,0.07002]
[1778444987301,55.86,81120.73,0.01,-0.00037,0.0,0.07]
[1778444993080,55.86,81121.31,0.01,-0.00037,0.0,0.06995]
[1778444999122,55.86,81121.54,0.01,-0.00037,0.0,0.06993]
[1778445004156,55.86,81112.37,0.01,-0.00038,0.0,0.07068]
[1778445009192,55.86,81114.61,0.01,-0.00038,0.0,0.07049]
[1778445014234,55.86,81115.02,0.01,-0.00038,0.0,0.07046]
[1778445016240,55.86,81093.65,0.01,-0.00039,0.0,0.07222]
[1778445021276,55.86,81093.06,0.01,-0.00039,0.0,0.07227]
[1778445023290,55.86,81075.32,0.01,-0.0004,0.0,0.07376]
[1778445028326,55.86,81069.86,0.01,-0.0004,0.0,0.07423]
[1778445033360,55.86,81064.27,0.01,-0.0004,0.0,0.07449]
[1778445040409,55.86,81060.49,0.01,-0.0004,0.0,0.07482]
[1778445045444,55.86,81062.73,0.01,-0.0004,0.0,0.07463]
[1778445050479,55.86,81077.35,0.01,-0.00039,0.0,0.07338]
[1778445055515,55.86,81085.51,0.01,-0.00039,0.0,0.07269]
[1778445060549,55.86,81080.67,0.01,-0.00039,0.0,0.0731]
[1778445065584,55.86,81079.87,0.01,-0.00039,0.0,0.07317]
[1778445070619,55.86,81076.84,0.01,-0.00039,0.0,0.07342]
[1778445076679,55.86,81065.78,0.01,-0.0004,0.0,0.07437]
[1778445081715,55.86,81068.03,0.01,-0.0004,0.0,0.07417]
[1778445086760,55.86,81056.66,0.01,-0.0004,0.0,0.07515]
[1778445091797,55.86,81049.8,0.01,-0.00041,0.0,0.07553]
[1778445096831,55.86,81053.47,0.01,-0.0004,0.0,0.07521]
[1778445101865,55.86,81045.75,0.01,-0.00041,0.0,0.07588]
[1778445106901,55.86,81034.75,0.01,-0.00041,0.0,0.07685]
[1778445111936,55.86,81047.87,0.01,-0.00041,0.0,0.0757]
[1778445116971,55.86,81043.09,0.01,-0.00041,0.0,0.07612]
[1778445122006,55.86,81042.3,0.01,-0.00041,0.0,0.07618]
[1778445124375,55.86,81040.85,0.01,-0.00041,0.0,0.07631]
[1778445124476,55.86,81048.4,0.01,-0.00041,0.0,0.07565]
[1778445130065,55.86,81061.52,0.01,-0.0004,0.0,0.07452]
[1778445135100,55.86,81070.34,0.01,-0.0004,0.0,0.07377]
[1778445136835,55.86,81069.92,0.01,-0.0004,0.0,0.0738]
[1778445137118,55.86,81061.83,0.01,-0.0004,0.0,0.07449]
[1778445142149,55.86,81058.05,0.01,-0.0004,0.0,0.07482]
[1778445143844,55.86,81058.34,0.01,-0.0004,0.0,0.07479]
[1778445144357,55.86,81058.34,0.01,-0.0004,0.0,0.07479]
[1778445148541,55.86,81048.28,0.01,-0.00041,0.0,0.07566]
[1778445148614,55.86,81047.17,0.01,-0.00041,0.0,0.07576]
[1778445149142,55.86,81047.17,0.01,-0.00041,0.0,0.07576]
[1778445149200,55.86,81046.48,0.01,-0.00041,0.0,0.07582]
[1778445149855,55.86,81046.48,0.01,-0.00041,0.0,0.07582]
[1778445150206,55.86,81046.48,0.01,-0.00041,0.0,0.07582]
[1778445155240,55.86,81037.77,0.01,-0.00041,0.0,0.07636]
[1778445158401,55.86,81036.92,0.01,-0.00041,0.0,0.07644]
[1778445158421,55.86,81035.76,0.01,-0.00041,0.0,0.07654]
[1778445158851,55.86,81035.76,0.01,-0.00041,0.0,0.07654]
[1778445159274,55.86,81035.91,0.01,-0.00041,0.0,0.07653]
[1778445164306,55.86,81034.27,0.01,-0.00041,0.0,0.07667]
[1778445169341,55.86,81034.61,0.01,-0.00041,0.0,0.07664]
[1778445172843,55.86,81032.08,0.01,-0.00041,0.0,0.07687]
[1778445173479,55.86,81032.08,0.01,-0.00041,0.0,0.07687]
[1778445174341,55.86,81027.26,0.01,-0.00042,0.0,0.07729]
[1778445174393,55.86,81024.24,0.01,-0.00042,0.0,0.07756]
[1778445176404,55.86,80993.82,0.01,-0.00043,0.0,0.08031]
[1778445177400,55.86,80979.44,0.01,-0.00044,0.0,0.08165]
[1778445180422,55.86,80963.77,0.01,-0.00045,0.0,0.08312]
[1778445183444,55.86,80979.9,0.01,-0.00044,0.0,0.0816]
[1778445186469,55.86,80956.11,0.01,-0.00045,0.0,0.08385]
[1778445190499,55.86,80940.63,0.01,-0.00046,0.0,0.08534]
[1778445193531,55.86,80926.41,0.01,-0.00047,0.0,0.08673]
[1778445195548,55.86,80909.14,0.01,-0.00048,0.0,0.08845]
[1778445197558,55.86,80891.18,0.01,-0.00049,0.0,0.09028]
[1778445199573,55.86,80908.33,0.01,-0.00048,0.0,0.08854]
[1778445201587,55.86,80929.6,0.01,-0.00047,0.0,0.08642]
[1778445206637,55.86,80926.89,0.01,-0.00047,0.0,0.08669]
[1778445211657,55.86,80916.71,0.01,-0.00048,0.0,0.08745]
[1778445216693,55.86,80913.22,0.01,-0.00048,0.0,0.0878]
[1778445221730,55.86,80924.67,0.01,-0.00047,0.0,0.08667]
[1778445226767,55.86,80923.88,0.01,-0.00047,0.0,0.08674]
[1778445231800,55.86,80926.53,0.01,-0.00047,0.0,0.08648]
[1778445235828,55.86,80942.33,0.01,-0.00046,0.0,0.08494]
[1778445240863,55.86,80953.27,0.01,-0.00046,0.0,0.08389]
[1778445244900,55.86,80967.89,0.01,-0.00045,0.0,0.0825]
[1778445249933,55.86,80978.77,0.01,-0.00044,0.0,0.08148]
[1778445254970,55.86,80978.39,0.01,-0.00044,0.0,0.08151]
[1778445260015,55.86,80981.51,0.01,-0.00044,0.0,0.08122]
[1778445265055,55.86,80987.64,0.01,-0.00044,0.0,0.08066]
[1778445270075,55.86,80992.23,0.01,-0.00043,0.0,0.08023]
[1778445275111,55.86,80990.39,0.01,-0.00043,0.0,0.08018]
[1778445280145,55.86,80990.34,0.01,-0.00043,0.0,0.08018]
[1778445285180,55.86,80984.77,0.01,-0.00044,0.0,0.08069]
[1778445290215,55.86,80978.45,0.01,-0.00044,0.0,0.08128]
[1778445295251,55.86,80969.47,0.01,-0.00044,0.0,0.08212]
[1778445297264,55.86,80955.51,0.01,-0.00045,0.0,0.08344]
[1778445302299,55.86,80952.96,0.01,-0.00045,0.0,0.08368]
[1778445307338,55.86,80944.32,0.01,-0.00046,0.0,0.08451]
[1778445312375,55.86,80933.67,0.01,-0.00047,0.0,0.08554]
[1778445317419,55.86,80946.33,0.01,-0.00046,0.0,0.08432]
[1778445322465,55.86,80953.23,0.01,-0.00045,0.0,0.08366]
[1778445324456,55.86,80970.44,0.01,-0.00044,0.0,0.08203]
[1778445329759,55.86,80972.41,0.01,-0.00044,0.0,0.08184]
[1778445335533,55.86,80978.67,0.01,-0.00044,0.0,0.08103]
[1778445340569,55.86,80978.1,0.01,-0.00044,0.0,0.08108]
[1778445345603,55.86,80983.32,0.01,-0.00044,0.0,0.0806]
[1778445350638,55.86,80991.68,0.01,-0.00043,0.0,0.07983]
[1778445355674,55.86,80983.09,0.01,-0.00044,0.0,0.08062]
[1778445360713,55.86,80992.68,0.01,-0.00043,0.0,0.07974]
[1778445362728,55.86,80975.45,0.01,-0.00044,0.0,0.08133]
[1778445367761,55.86,80991.11,0.01,-0.00043,0.0,0.07988]
[1778445372796,55.86,80985.27,0.01,-0.00044,0.0,0.08042]
[1778445377832,55.86,80971.8,0.01,-0.00044,0.0,0.08167]
[1778445382867,55.86,80960.38,0.01,-0.00045,0.0,0.08274]
[1778445387901,55.86,80969.97,0.01,-0.00044,0.0,0.08184]
[1778445392942,55.86,80980.89,0.01,-0.00044,0.0,0.0806]
[1778445397978,55.86,80996.66,0.01,-0.00043,0.0,0.07915]
[1778445403015,55.86,81003.03,0.01,-0.00042,0.0,0.07858]
[1778445408050,55.86,81002.4,0.01,-0.00042,0.0,0.07863]
[1778445413091,55.86,81015.59,0.01,-0.00042,0.0,0.07745]
[1778445416110,55.86,81030.35,0.01,-0.00041,0.0,0.07615]
[1778445421150,55.86,81034.62,0.01,-0.00041,0.0,0.07578]
[1778445426181,55.86,81049.2,0.01,-0.0004,0.0,0.07451]
[1778445431215,55.86,81054.72,0.01,-0.0004,0.0,0.07404]
[1778445436250,55.86,81058.76,0.01,-0.0004,0.0,0.0737]
[1778445441285,55.86,81061.3,0.01,-0.00039,0.0,0.07348]
[1778445446320,55.86,81053.39,0.01,-0.0004,0.0,0.07415]
[1778445451358,55.86,81063.77,0.01,-0.00039,0.0,0.07306]
[1778445456395,55.86,81069.53,0.01,-0.00039,0.0,0.07258]
[1778445461432,55.86,81081.75,0.01,-0.00038,0.0,0.07156]
[1778445466465,55.86,81077.06,0.01,-0.00039,0.0,0.07195]
[1778445471500,55.86,81068.06,0.01,-0.00039,0.0,0.0727]
[1778445474460,55.86,81067.5,0.01,-0.00039,0.0,0.07275]
[1778445474561,55.86,81067.94,0.01,-0.00039,0.0,0.07271]
[1778445480845,55.86,81067.57,0.01,-0.00039,0.0,0.07274]
[1778445486724,55.86,81063.73,0.01,-0.00039,0.0,0.07307]
[1778445486758,55.86,81051.95,0.01,-0.0004,0.0,0.07407]
[1778445488434,55.86,81050.91,0.01,-0.0004,0.0,0.07415]
[1778445488624,55.86,81045.48,0.01,-0.0004,0.0,0.07462]
[1778445493660,55.86,81054.6,0.01,-0.0004,0.0,0.07384]
[1778445498694,55.86,81054.29,0.01,-0.0004,0.0,0.07387]
[1778445503731,55.86,81053.29,0.01,-0.0004,0.0,0.07395]
[1778445508765,55.86,81054.4,0.01,-0.0004,0.0,0.07386]
[1778445513800,55.86,81058.44,0.01,-0.00039,0.0,0.0733]
[1778445518835,55.86,81051.96,0.01,-0.0004,0.0,0.07385]
[1778445523876,55.86,81058.5,0.01,-0.00039,0.0,0.0733]
[1778445528905,55.86,81057.68,0.01,-0.00039,0.0,0.07337]
[1778445533938,55.86,81059.81,0.01,-0.00039,0.0,0.07319]
[1778445538974,55.86,81056.23,0.01,-0.00039,0.0,0.07349]
[1778445545021,55.86,81063.23,0.01,-0.00039,0.0,0.0729]
[1778445550055,55.86,81064.8,0.01,-0.00039,0.0,0.07277]
[1778445555090,55.86,81056.22,0.01,-0.00039,0.0,0.07349]
[1778445560121,55.86,81056.02,0.01,-0.00039,0.0,0.07351]
[1778445563161,55.86,81009.45,0.01,-0.00042,0.0,0.07756]
[1778445568199,55.86,81009.65,0.01,-0.00042,0.0,0.07754]
[1778445573235,55.86,81009.13,0.01,-0.00042,0.0,0.07737]
[1778445578273,55.86,81009.66,0.01,-0.00042,0.0,0.07732]
[1778445583308,55.86,81010.69,0.01,-0.00042,0.0,0.07723]
[1778445586335,55.86,80989.05,0.01,-0.00043,0.0,0.07917]
[1778445591641,55.86,80973.54,0.01,-0.00044,0.0,0.0806]
[1778445597406,55.86,80977.14,0.01,-0.00043,0.0,0.08026]
[1778445602441,55.86,80985.73,0.01,-0.00043,0.0,0.07948]
[1778445606470,55.86,80967.61,0.01,-0.00044,0.0,0.08115]
[1778445611783,55.86,80969.74,0.01,-0.00044,0.0,0.08095]
[1778445617549,55.86,80980.97,0.01,-0.00043,0.0,0.07991]
[1778445622585,55.86,80985.79,0.01,-0.00043,0.0,0.07947]
[1778445627619,55.86,80986.59,0.01,-0.00043,0.0,0.0794]
[1778445632656,55.86,80998.11,0.01,-0.00042,0.0,0.07813]
[1778445637696,55.86,81002.16,0.01,-0.00042,0.0,0.07777]
[1778445642103,55.86,81020.56,0.01,-0.00041,0.0,0.07614]
[1778445647765,55.86,81019.24,0.01,-0.00041,0.0,0.07626]
[1778445654814,55.86,81008.58,0.01,-0.00042,0.0,0.0772]
[1778445659848,55.86,81004.22,0.01,-0.00042,0.0,0.07759]
[1778445664884,55.86,81001.68,0.01,-0.00042,0.0,0.07781]
[1778445669919,55.86,80992.91,0.01,-0.00042,0.0,0.0786]
[1778445674954,55.86,80990.79,0.01,-0.00043,0.0,0.07879]
[1778445680995,55.86,80990.33,0.01,-0.00043,0.0,0.07883]
[1778445686036,55.86,80987.04,0.01,-0.00043,0.0,0.07913]
[1778445691069,55.86,80983.09,0.01,-0.00043,0.0,0.07927]
[1778445696105,55.86,80983.46,0.01,-0.00043,0.0,0.07923]
[1778445701147,55.86,80983.67,0.01,-0.00043,0.0,0.07922]
[1778445706174,55.86,80990.79,0.01,-0.00042,0.0,0.07857]
[1778445712601,55.86,80992.79,0.01,-0.00042,0.0,0.07839]
[1778445718257,55.86,80996.88,0.01,-0.00042,0.0,0.07802]
[1778445723292,55.86,80999.09,0.01,-0.00042,0.0,0.07782]
[1778445728329,55.86,80999.81,0.01,-0.00042,0.0,0.07776]
[1778445733365,55.86,80989.39,0.01,-0.00043,0.0,0.0787]
[1778445738400,55.86,80977.94,0.01,-0.00043,0.0,0.07974]
[1778445743434,55.86,80972.59,0.01,-0.00043,0.0,0.08023]
[1778445748469,55.86,80971.16,0.01,-0.00044,0.0,0.08036]
[1778445753504,55.86,80976.24,0.01,-0.00043,0.0,0.07967]
[1778445760553,55.86,80976.14,0.01,-0.00043,0.0,0.07968]
[1778445765588,55.86,80974.91,0.01,-0.00043,0.0,0.07979]
[1778445771629,55.86,80974.66,0.01,-0.00043,0.0,0.07981]
[1778445776665,55.86,80972.05,0.01,-0.00043,0.0,0.08005]
[1778445783101,55.86,80970.4,0.01,-0.00043,0.0,0.0802]
[1778445788750,55.86,80969.61,0.01,-0.00044,0.0,0.08028]
[1778445793784,55.86,80966.66,0.01,-0.00044,0.0,0.08055]
[1778445798836,55.86,80959.17,0.01,-0.00044,0.0,0.08124]
[1778445800835,55.86,80928.66,0.01,-0.00046,0.0,0.08413]
[1778445805871,55.86,80914.55,0.01,-0.00047,0.0,0.0855]
[1778445810906,55.86,80911.29,0.01,-0.00047,0.0,0.08582]
[1778445815943,55.86,80912.3,0.01,-0.00047,0.0,0.08548]
[1778445820976,55.86,80914.52,0.01,-0.00046,0.0,0.08526]
[1778445826013,55.86,80915.48,0.01,-0.00046,0.0,0.08517]
[1778445831050,55.86,80916.44,0.01,-0.00046,0.0,0.08508]
[1778445836086,55.86,80915.2,0.01,-0.00046,0.0,0.0852]
[1778445841123,55.86,80909.99,0.01,-0.00047,0.0,0.0857]
[1778445846173,55.86,80914.29,0.01,-0.00046,0.0,0.08528]
[1778445851197,55.86,80902.33,0.01,-0.00047,0.0,0.08646]
[1778445852204,55.86,80888.01,0.01,-0.00048,0.0,0.08788]
[1778445855235,55.86,80871.34,0.01,-0.00049,0.0,0.08956]
[1778445860265,55.86,80883.32,0.01,-0.00048,0.0,0.08835]
[1778445865306,55.86,80880.35,0.01,-0.00048,0.0,0.08865]
[1778445870342,55.86,80872.32,0.01,-0.00049,0.0,0.08946]
[1778445874372,55.86,80853.9,0.01,-0.0005,0.0,0.0911]
[1778445879406,55.86,80821.49,0.01,-0.00052,0.0,0.09452]
[1778445884442,55.86,80819.67,0.01,-0.00052,0.0,0.09471]
[1778445884951,55.86,80819.67,0.01,-0.00052,0.0,0.09471]
[1778445885448,55.86,80816.14,0.01,-0.00052,0.0,0.09509]
[1778445890483,55.86,80814.49,0.01,-0.00052,0.0,0.09527]
[1778445895524,55.86,80799.61,0.01,-0.00053,0.0,0.09689]
[1778445900681,55.86,80786.51,0.01,-0.00054,0.0,0.09833]
[1778445902586,55.86,80754.98,0.01,-0.00056,0.0,0.10189]
[1778445905609,55.86,80730.79,0.01,-0.00058,0.0,0.1047]
[1778445906860,55.86,80722.67,0.01,-0.00059,0.0,0.10566]
[1778445907631,55.86,80718.16,0.01,-0.00059,0.0,0.10619]
[1778445910674,55.86,80702.27,0.01,-0.0006,0.0,0.1081]
[1778445912670,55.86,80723.07,0.01,-0.00059,0.0,0.10561]
[1778445916700,55.86,80708.04,0.01,-0.0006,0.0,0.1074]
[1778445919722,55.86,80685.87,0.01,-0.00061,0.0,0.1101]
[1778445921762,55.86,80664.65,0.01,-0.00063,0.0,0.11274]
[1778445922773,55.86,80645.2,0.01,-0.00065,0.0,0.11521]
[1778445927814,55.86,80658.92,0.01,-0.00064,0.0,0.11346]
[1778445930850,55.86,80640.27,0.01,-0.00065,0.0,0.11585]
[1778445932860,55.86,80651.9,0.01,-0.00064,0.0,0.11405]
[1778445934221,55.86,80685.86,0.01,-0.00061,0.0,0.10981]
[1778445936887,55.86,80710.14,0.01,-0.0006,0.0,0.10686]
[1778445941922,55.86,80694.67,0.01,-0.00061,0.0,0.10873]
[1778445946957,55.86,80711.79,0.01,-0.00059,0.0,0.10666]
[1778445951994,55.86,80717.1,0.01,-0.00059,0.0,0.10603]
[1778445957252,55.86,80723.33,0.01,-0.00059,0.0,0.10529]
[1778445957359,55.86,80723.33,0.01,-0.00059,0.0,0.10529]
[1778445960051,55.86,80701.44,0.01,-0.0006,0.0,0.10791]
[1778445962064,55.86,80714.75,0.01,-0.00059,0.0,0.10631]
[1778445962847,55.86,80714.75,0.01,-0.00059,0.0,0.10631]
[1778445963627,55.86,80714.75,0.01,-0.00059,0.0,0.10631]
[1778445964455,55.86,80699.06,0.01,-0.0006,0.0,0.1082]
[1778445970121,55.86,80696.09,0.01,-0.00061,0.0,0.10856]
[1778445972134,55.86,80677.02,0.01,-0.00062,0.0,0.1109]
[1778445977171,55.86,80667.77,0.01,-0.00063,0.0,0.11205]
[1778445982204,55.86,80668.24,0.01,-0.00063,0.0,0.11199]
[1778445984601,55.86,80625.22,0.01,-0.00066,0.0,0.11749]
[1778445986237,55.86,80608.74,0.01,-0.00067,0.0,0.11966]
[1778445991270,55.86,80613.46,0.01,-0.00067,0.0,0.11872]
[1778445994667,55.86,80630.61,0.01,-0.00065,0.0,0.11648]
[1778446000333,55.86,80642.35,0.01,-0.00064,0.0,0.11497]
[1778446002347,55.86,80626.65,0.01,-0.00066,0.0,0.11699]
[1778446003359,55.86,80612.71,0.01,-0.00067,0.0,0.11882]
[1778446004741,55.86,80656.79,0.01,-0.00063,0.0,0.11313]
[1778446010423,55.86,80666.11,0.01,-0.00063,0.0,0.11196]
[1778446015451,55.86,80670.9,0.01,-0.00062,0.0,0.11136]
[1778446015849,55.86,80670.9,0.01,-0.00062,0.0,0.11136]
[1778446015452,55.86,80674.26,0.01,-0.00062,0.0,0.11094]
[1778446016446,55.86,80674.44,0.01,-0.00062,0.0,0.11092]
[1778446017523,55.86,80674.44,0.01,-0.00062,0.0,0.11092]
[1778446017527,55.86,80654.81,0.01,-0.00064,0.0,0.11338]
[1778446018349,55.86,80654.81,0.01,-0.00064,0.0,0.11338]
[1778446018460,55.86,80654.81,0.01,-0.00064,0.0,0.11338]
[1778446018935,55.86,80654.81,0.01,-0.00064,0.0,0.11338]
[1778446019466,55.86,80658.11,0.01,-0.00063,0.0,0.11296]
[1778446021482,55.86,80641.86,0.01,-0.00065,0.0,0.11503]
[1778446022499,55.86,80641.86,0.01,-0.00065,0.0,0.11503]
[1778446022509,55.86,80607.27,0.01,-0.00067,0.0,0.11954]
[1778446025510,55.86,80586.4,0.01,-0.00069,0.0,0.12234]
[1778446027524,55.86,80605.96,0.01,-0.00067,0.0,0.11972]
[1778446029538,55.86,80631.18,0.01,-0.00065,0.0,0.11641]
[1778446034583,55.86,80636.33,0.01,-0.00065,0.0,0.11574]
[1778446035586,55.86,80650.68,0.01,-0.00064,0.0,0.1139]
[1778446040620,55.86,80658.64,0.01,-0.00063,0.0,0.1129]
[1778446044648,55.86,80672.09,0.01,-0.00062,0.0,0.11121]
[1778446049691,55.86,80671.05,0.01,-0.00062,0.0,0.11134]
[1778446051700,55.86,80685.06,0.01,-0.00061,0.0,0.10932]
[1778446056737,55.86,80683.06,0.01,-0.00061,0.0,0.10956]
[1778446057277,55.86,80683.06,0.01,-0.00061,0.0,0.10956]
[1778446057743,55.86,80682.72,0.01,-0.00061,0.0,0.1096]
[1778446058407,55.86,80682.72,0.01,-0.00061,0.0,0.1096]
[1778446058760,55.86,80631.64,0.01,-0.00065,0.0,0.11604]
[1778446059758,55.86,80617.06,0.01,-0.00066,0.0,0.11794]
[1778446064793,55.86,80620.14,0.01,-0.00066,0.0,0.11753]
[1778446069828,55.86,80619.55,0.01,-0.00066,0.0,0.11761]
[1778446073857,55.86,80634.18,0.01,-0.00065,0.0,0.11571]
[1778446074251,55.86,80634.18,0.01,-0.00065,0.0,0.11571]
[1778446074981,55.86,80634.18,0.01,-0.00065,0.0,0.11571]
[1778446074863,55.86,80627.17,0.01,-0.00066,0.0,0.11662]
[1778446075870,55.86,80616.05,0.01,-0.00066,0.0,0.11807]
[1778446080931,55.86,80602.62,0.01,-0.00068,0.0,0.11984]
[1778446084949,55.86,80588.62,0.01,-0.00069,0.0,0.12172]
[1778446088982,55.86,80575.44,0.01,-0.0007,0.0,0.12351]
[1778446092781,55.86,80583.16,0.01,-0.00069,0.0,0.12246]
[1778446093005,55.86,80585.65,0.01,-0.00069,0.0,0.12212]
[1778446093446,55.86,80585.65,0.01,-0.00069,0.0,0.12212]
[1778446094009,55.86,80577.11,0.01,-0.0007,0.0,0.12328]
[1778446095459,55.86,80554.65,0.01,-0.00072,0.0,0.12638]
[1778446097072,55.86,80514.53,0.01,-0.00075,0.0,0.1321]
[1778446100109,55.86,80527.69,0.01,-0.00074,0.0,0.1302]
[1778446105535,55.86,80499.72,0.01,-0.00076,0.0,0.13427]
[1778446110749,55.86,80502.36,0.01,-0.00076,0.0,0.13388]
[1778446110809,55.86,80507.56,0.01,-0.00076,0.0,0.13312]
[1778446115606,55.86,80529.64,0.01,-0.00074,0.0,0.12958]
[1778446121241,55.86,80531.87,0.01,-0.00073,0.0,0.12927]
[1778446126277,55.86,80534.29,0.01,-0.00073,0.0,0.12892]
[1778446131312,55.86,80529.75,0.01,-0.00074,0.0,0.12957]
[1778446136348,55.86,80533.58,0.01,-0.00073,0.0,0.12902]
[1778446141390,55.86,80545.22,0.01,-0.00072,0.0,0.12737]
[1778446142394,55.86,80513.82,0.01,-0.00075,0.0,0.13186]
[1778446143402,55.86,80498.84,0.01,-0.00076,0.0,0.13406]
[1778446145843,55.86,80479.8,0.01,-0.00078,0.0,0.13689]
[1778446148438,55.86,80458.95,0.01,-0.0008,0.0,0.14006]
[1778446150455,55.86,80440.48,0.01,-0.00082,0.0,0.14292]
[1778446152477,55.86,80425.21,0.01,-0.00083,0.0,0.14532]
[1778446153481,55.86,80410.16,0.01,-0.00085,0.0,0.14773]
[1778446158515,55.86,80406.41,0.01,-0.00085,0.0,0.14833]
[1778446161549,55.86,80382.53,0.01,-0.00088,0.0,0.15224]
[1778446163634,55.86,80386.94,0.01,-0.00087,0.0,0.15151]
[1778446163727,55.86,80380.89,0.01,-0.00088,0.0,0.15251]
[1778446165788,55.86,80380.19,0.01,-0.00088,0.0,0.15262]
[1778446165869,55.86,80356.72,0.01,-0.00091,0.0,0.15656]
[1778446169151,55.86,80343.61,0.01,-0.00092,0.0,0.1588]
[1778446169607,55.86,80312.42,0.01,-0.00095,0.0,0.16425]
[1778446174655,55.86,80290.43,0.01,-0.00098,0.0,0.16777]
[1778446178679,55.86,80316.68,0.01,-0.00095,0.0,0.16309]
[1778446179688,55.86,80341.87,0.01,-0.00092,0.0,0.1587]
[1778446182061,55.86,80344.18,0.01,-0.00092,0.0,0.15831]
[1778446182150,55.86,80330.69,0.01,-0.00093,0.0,0.16063]
[1778446182795,55.86,80330.69,0.01,-0.00093,0.0,0.16063]
[1778446182796,55.86,80318.51,0.01,-0.00095,0.0,0.16276]
[1778446183206,55.86,80318.51,0.01,-0.00095,0.0,0.16276]
[1778446183454,55.86,80318.51,0.01,-0.00095,0.0,0.16276]
[1778446184208,55.86,80318.76,0.01,-0.00095,0.0,0.16272]
[1778446184738,55.86,80308.38,0.01,-0.00096,0.0,0.16455]
[1778446186757,55.86,80338.63,0.01,-0.00092,0.0,0.15926]
[1778446189771,55.86,80315.19,0.01,-0.00095,0.0,0.16335]
[1778446194806,55.86,80346.74,0.01,-0.00091,0.0,0.15787]
[1778446199868,55.86,80350.46,0.01,-0.00091,0.0,0.15723]
[1778446200473,55.86,80350.46,0.01,-0.00091,0.0,0.15723]
[1778446200956,55.86,80354.69,0.01,-0.00091,0.0,0.15651]
[1778446201528,55.86,80354.69,0.01,-0.00091,0.0,0.15651]
[1778446201900,55.86,80343.4,0.01,-0.00092,0.0,0.15844]
[1778446202426,55.86,80343.4,0.01,-0.00092,0.0,0.15844]
[1778446202915,55.86,80290.74,0.01,-0.00098,0.0,0.16771]
[1778446207950,55.86,80300.5,0.01,-0.00097,0.0,0.16596]
[1778446212990,55.86,80311.12,0.01,-0.00095,0.0,0.16407]
[1778446214243,55.86,80311.12,0.01,-0.00095,0.0,0.16407]
[1778446214268,55.86,80320.29,0.01,-0.00094,0.0,0.16245]
[1778446214757,55.86,80320.29,0.01,-0.00094,0.0,0.16245]
[1778446215260,55.86,80320.29,0.01,-0.00094,0.0,0.16245]
[1778446217018,55.86,80346.75,0.01,-0.00091,0.0,0.15786]
[1778446218024,55.86,80369.19,0.01,-0.00089,0.0,0.15407]
[1778446219032,55.86,80388.22,0.01,-0.00087,0.0,0.15091]
[1778446221449,55.86,80387.66,0.01,-0.00087,0.0,0.15101]
[1778446222049,55.86,80393.07,0.01,-0.00087,0.0,0.15012]
[1778446227094,55.86,80401.4,0.01,-0.00086,0.0,0.14876]
[1778446231125,55.86,80416.9,0.01,-0.00084,0.0,0.1459]
[1778446234145,55.86,80435.1,0.01,-0.00082,0.0,0.14302]
[1778446239184,55.86,80432.4,0.01,-0.00082,0.0,0.14345]
[1778446244217,55.86,80451.11,0.01,-0.0008,0.0,0.14054]
[1778446246231,55.86,80473.76,0.01,-0.00078,0.0,0.13709]
[1778446251267,55.86,80475.01,0.01,-0.00078,0.0,0.1369]
[1778446256302,55.86,80473.62,0.01,-0.00078,0.0,0.13711]
[1778446261378,55.86,80475.49,0.01,-0.00078,0.0,0.13683]
[1778446262367,55.86,80501.24,0.01,-0.00076,0.0,0.13301]
[1778446263389,55.86,80519.57,0.01,-0.00074,0.0,0.13035]
[1778446265384,55.86,80539.44,0.01,-0.00072,0.0,0.12752]
[1778446269423,55.86,80566.21,0.01,-0.0007,0.0,0.1238]
[1778446274461,55.86,80577.57,0.01,-0.00069,0.0,0.12225]
[1778446279496,55.86,80584.17,0.01,-0.00069,0.0,0.12136]
[1778446283528,55.86,80603.0,0.01,-0.00067,0.0,0.11885]
[1778446288572,55.86,80610.3,0.01,-0.00066,0.0,0.11788]
[1778446293610,55.86,80610.32,0.01,-0.00066,0.0,0.11757]
[1778446297031,55.86,80632.28,0.01,-0.00064,0.0,0.11473]
[1778446301662,55.86,80650.73,0.01,-0.00063,0.0,0.11239]
[1778446307101,55.86,80646.76,0.01,-0.00063,0.0,0.11289]
[1778446312739,55.86,80635.44,0.01,-0.00064,0.0,0.11432]
[1778446317774,55.86,80630.17,0.01,-0.00065,0.0,0.115]
[1778446322865,55.86,80626.86,0.01,-0.00065,0.0,0.11542]
[1778446327246,55.86,80663.74,0.01,-0.00062,0.0,0.11076]
[1778446332890,55.86,80671.85,0.01,-0.00061,0.0,0.10976]
[1778446337925,55.86,80658.41,0.01,-0.00062,0.0,0.11142]
[1778446342959,55.86,80649.23,0.01,-0.00063,0.0,0.11257]
[1778446347401,55.86,80669.88,0.01,-0.00062,0.0,0.11]
[1778446353031,55.86,80649.99,0.01,-0.00063,0.0,0.11218]
[1778446358066,55.86,80633.33,0.01,-0.00064,0.0,0.11429]
[1778446363103,55.86,80625.18,0.01,-0.00065,0.0,0.11533]
[1778446368138,55.86,80621.17,0.01,-0.00065,0.0,0.11585]
[1778446373178,55.86,80620.73,0.01,-0.00065,0.0,0.1159]
[1778446378214,55.86,80622.31,0.01,-0.00065,0.0,0.1157]
[1778446383254,55.86,80602.28,0.01,-0.00067,0.0,0.11831]
[1778446388289,55.86,80590.39,0.01,-0.00068,0.0,0.11989]
[1778446390304,55.86,80570.63,0.01,-0.00069,0.0,0.12255]
[1778446391310,55.86,80604.75,0.01,-0.00066,0.0,0.11799]
[1778446393330,55.86,80622.49,0.01,-0.00065,0.0,0.11568]
[1778446398360,55.86,80612.59,0.01,-0.00066,0.0,0.11696]
[1778446403394,55.86,80616.82,0.01,-0.00065,0.0,0.11641]
[1778446408429,55.86,80613.59,0.01,-0.00066,0.0,0.11683]
[1778446413464,55.86,80613.23,0.01,-0.00066,0.0,0.11657]
[1778446418500,55.86,80606.02,0.01,-0.00066,0.0,0.11751]
[1778446421522,55.86,80578.43,0.01,-0.00068,0.0,0.12117]
[1778446426557,55.86,80575.23,0.01,-0.00069,0.0,0.1216]
[1778446431612,55.86,80563.26,0.01,-0.0007,0.0,0.12323]
[1778446436632,55.86,80566.98,0.01,-0.00069,0.0,0.12272]
[1778446441671,55.86,80568.58,0.01,-0.00069,0.0,0.1225]
[1778446446700,55.86,80562.42,0.01,-0.0007,0.0,0.12334]
[1778446451735,55.86,80576.47,0.01,-0.00069,0.0,0.12143]
[1778446456773,55.86,80567.89,0.01,-0.00069,0.0,0.1226]
[1778446460800,55.86,80586.13,0.01,-0.00068,0.0,0.12014]
[1778446465852,55.86,80588.95,0.01,-0.00068,0.0,0.11976]
[1778446470888,55.86,80571.8,0.01,-0.00069,0.0,0.12207]
[1778446475922,55.86,80567.82,0.01,-0.00069,0.0,0.12228]
[1778446480957,55.86,80572.32,0.01,-0.00069,0.0,0.12167]
[1778446485995,55.86,80575.23,0.01,-0.00069,0.0,0.12128]
[1778446491029,55.86,80585.42,0.01,-0.00068,0.0,0.11991]
[1778446496065,55.86,80588.83,0.01,-0.00067,0.0,0.11946]
[1778446501104,55.86,80598.62,0.01,-0.00067,0.0,0.11817]
[1778446506137,55.86,80596.33,0.01,-0.00067,0.0,0.11847]
[1778446511170,55.86,80586.72,0.01,-0.00068,0.0,0.11974]
[1778446516205,55.86,80586.35,0.01,-0.00068,0.0,0.11979]
[1778446521241,55.86,80600.93,0.01,-0.00066,0.0,0.11786]
[1778446522975,55.86,80614.73,0.01,-0.00065,0.0,0.11606]
[1778446523255,55.86,80620.51,0.01,-0.00065,0.0,0.11532]
[1778446528706,55.86,80626.25,0.01,-0.00064,0.0,0.11458]
[1778446534332,55.86,80625.8,0.01,-0.00064,0.0,0.11433]
[1778446539366,55.86,80632.51,0.01,-0.00064,0.0,0.11348]
[1778446544402,55.86,80621.64,0.01,-0.00065,0.0,0.11486]
[1778446550454,55.86,80633.89,0.01,-0.00064,0.0,0.1133]
[1778446555483,55.86,80631.38,0.01,-0.00064,0.0,0.11362]
[1778446560519,55.86,80634.46,0.01,-0.00064,0.0,0.11323]
[1778446565554,55.86,80639.69,0.01,-0.00063,0.0,0.11257]
[1778446570596,55.86,80640.5,0.01,-0.00063,0.0,0.11247]
[1778446575627,55.86,80628.55,0.01,-0.00064,0.0,0.11398]
[1778446576640,55.86,80613.85,0.01,-0.00065,0.0,0.11587]
[1778446581677,55.86,80621.76,0.01,-0.00065,0.0,0.11485]
[1778446586709,55.86,80613.6,0.01,-0.00065,0.0,0.1159]
[1778446591745,55.86,80607.9,0.01,-0.00066,0.0,0.11633]
[1778446596780,55.86,80609.33,0.01,-0.00065,0.0,0.11614]
[1778446601815,55.86,80610.21,0.01,-0.00065,0.0,0.11603]
[1778446606850,55.86,80614.56,0.01,-0.00065,0.0,0.11547]
[1778446611885,55.86,80622.22,0.01,-0.00064,0.0,0.11448]
[1778446616926,55.86,80632.41,0.01,-0.00064,0.0,0.11319]
[1778446621956,55.86,80633.17,0.01,-0.00064,0.0,0.11309]
[1778446626998,55.86,80621.79,0.01,-0.00064,0.0,0.11454]
[1778446632033,55.86,80636.6,0.01,-0.00063,0.0,0.11266]
[1778446637068,55.86,80641.37,0.01,-0.00063,0.0,0.11206]
[1778446642104,55.86,80641.79,0.01,-0.00063,0.0,0.112]
[1778446647138,55.86,80651.81,0.01,-0.00062,0.0,0.11075]
[1778446652173,55.86,80656.02,0.01,-0.00062,0.0,0.10994]
[1778446657207,55.86,80660.4,0.01,-0.00061,0.0,0.1094]
[1778446662246,55.86,80671.68,0.01,-0.0006,0.0,0.10802]
[1778446667282,55.86,80673.77,0.01,-0.0006,0.0,0.10777]
[1778446672322,55.86,80676.48,0.01,-0.0006,0.0,0.10744]
[1778446675337,55.86,80693.73,0.01,-0.00059,0.0,0.10537]
[1778446680372,55.86,80694.07,0.01,-0.00059,0.0,0.10533]
[1778446685423,55.86,80688.38,0.01,-0.00059,0.0,0.10601]
[1778446690447,55.86,80690.09,0.01,-0.00059,0.0,0.10581]
[1778446695477,55.86,80677.96,0.01,-0.0006,0.0,0.10726]
[1778446700513,55.86,80674.94,0.01,-0.0006,0.0,0.10763]
[1778446705550,55.86,80683.23,0.01,-0.0006,0.0,0.10663]
[1778446710583,55.86,80680.64,0.01,-0.0006,0.0,0.10694]
[1778446715618,55.86,80683.25,0.01,-0.00059,0.0,0.10634]
[1778446720657,55.86,80685.14,0.01,-0.00059,0.0,0.10611]
[1778446725694,55.86,80686.57,0.01,-0.00059,0.0,0.10594]
[1778446730729,55.86,80681.54,0.01,-0.0006,0.0,0.10654]
[1778446735763,55.86,80682.68,0.01,-0.00059,0.0,0.1064]
[1778446740798,55.86,80681.32,0.01,-0.0006,0.0,0.10657]
[1778446745833,55.86,80684.1,0.01,-0.00059,0.0,0.10623]
[1778446751875,55.86,80684.58,0.01,-0.00059,0.0,0.10618]
[1778446757919,55.86,80687.42,0.01,-0.00059,0.0,0.10584]
[1778446762953,55.86,80691.66,0.01,-0.00059,0.0,0.10533]
[1778446768994,55.86,80692.6,0.01,-0.00059,0.0,0.10522]
[1778446774029,55.86,80694.54,0.01,-0.00058,0.0,0.10471]
[1778446779066,55.86,80702.43,0.01,-0.00058,0.0,0.10378]
[1778446784101,55.86,80710.04,0.01,-0.00057,0.0,0.10289]
[1778446789138,55.86,80715.08,0.01,-0.00057,0.0,0.10231]
[1778446794178,55.86,80722.61,0.01,-0.00056,0.0,0.10144]
[1778446799209,55.86,80719.06,0.01,-0.00057,0.0,0.10185]
[1778446803251,55.86,80704.69,0.01,-0.00058,0.0,0.10352]
[1778446809287,55.86,80715.17,0.01,-0.00057,0.0,0.1023]
[1778446814322,55.86,80715.25,0.01,-0.00057,0.0,0.10229]
[1778446819360,55.86,80713.34,0.01,-0.00057,0.0,0.10251]
[1778446824394,55.86,80708.36,0.01,-0.00057,0.0,0.10309]
[1778446829429,55.86,80716.74,0.01,-0.00057,0.0,0.10212]
[1778446834466,55.86,80717.46,0.01,-0.00057,0.0,0.10176]
[1778446837489,55.86,80741.9,0.01,-0.00055,0.0,0.09898]
[1778446842522,55.86,80743.95,0.01,-0.00055,0.0,0.09875]
[1778446847575,55.86,80748.09,0.01,-0.00055,0.0,0.09829]
[1778446849576,55.86,80768.79,0.01,-0.00053,0.0,0.09601]
[1778446854612,55.86,80780.6,0.01,-0.00052,0.0,0.09473]
[1778446859645,55.86,80780.67,0.01,-0.00052,0.0,0.09472]
[1778446860966,55.86,80780.67,0.01,-0.00052,0.0,0.09472]
[1778446861067,55.86,80775.85,0.01,-0.00053,0.0,0.09524]
[1778446866701,55.86,80780.06,0.01,-0.00052,0.0,0.09479]
[1778446871737,55.86,80776.32,0.01,-0.00053,0.0,0.09519]
[1778446876771,55.86,80782.1,0.01,-0.00052,0.0,0.09457]
[1778446878088,55.86,80782.1,0.01,-0.00052,0.0,0.09457]
[1778446878114,55.86,80783.26,0.01,-0.00052,0.0,0.09444]
[1778446881285,55.86,80792.8,0.01,-0.00052,0.0,0.09342]
[1778446881445,55.86,80792.8,0.01,-0.00052,0.0,0.09342]
[1778446885278,55.86,80781.79,0.01,-0.00052,0.0,0.0946]
[1778446885488,55.86,80781.79,0.01,-0.00052,0.0,0.0946]
[1778446885688,55.86,80781.79,0.01,-0.00052,0.0,0.0946]
[1778446885840,55.86,80779.54,0.01,-0.00052,0.0,0.09484]
[1778446886263,55.86,80779.54,0.01,-0.00052,0.0,0.09484]
[1778446886840,55.86,80772.16,0.01,-0.00053,0.0,0.09564]
[1778446891876,55.86,80764.26,0.01,-0.00053,0.0,0.09624]
[1778446894897,55.86,80783.21,0.01,-0.00052,0.0,0.09419]
[1778446899932,55.86,80796.94,0.01,-0.00051,0.0,0.09273]
[1778446904967,55.86,80793.84,0.01,-0.00051,0.0,0.09305]
[1778446910003,55.86,80793.82,0.01,-0.00051,0.0,0.09306]
[1778446911010,55.86,80811.11,0.01,-0.0005,0.0,0.09124]
[1778446913928,55.86,80807.43,0.01,-0.00051,0.0,0.09162]
[1778446914165,55.86,80807.43,0.01,-0.00051,0.0,0.09162]
[1778446914034,55.86,80798.14,0.01,-0.00051,0.0,0.0926]
[1778446915042,55.86,80770.69,0.01,-0.00053,0.0,0.09554]
[1778446920078,55.86,80760.98,0.01,-0.00054,0.0,0.0966]
[1778446925112,55.86,80759.33,0.01,-0.00054,0.0,0.09678]
[1778446930148,55.86,80757.33,0.01,-0.00054,0.0,0.097]
[1778446933024,55.86,80768.27,0.01,-0.00053,0.0,0.0958]
[1778446933174,55.86,80782.24,0.01,-0.00052,0.0,0.09429]
[1778446938209,55.86,80787.39,0.01,-0.00052,0.0,0.09374]
[1778446942240,55.86,80806.13,0.01,-0.00051,0.0,0.09176]
[1778446947290,55.86,80824.06,0.01,-0.00049,0.0,0.0899]
[1778446952317,55.86,80836.99,0.01,-0.00049,0.0,0.08833]
[1778446956345,55.86,80852.21,0.01,-0.00048,0.0,0.08681]
[1778446961814,55.86,80879.12,0.01,-0.00046,0.0,0.08417]
[1778446965409,55.86,80894.85,0.01,-0.00045,0.0,0.08266]
[1778446970444,55.86,80907.71,0.01,-0.00044,0.0,0.08145]
[1778446975481,55.86,80920.83,0.01,-0.00044,0.0,0.08022]
[1778446980516,55.86,80932.78,0.01,-0.00043,0.0,0.07912]
[1778446985552,55.86,80921.02,0.01,-0.00044,0.0,0.08021]
[1778446990586,55.86,80925.11,0.01,-0.00043,0.0,0.07983]
[1778446995621,55.86,80920.1,0.01,-0.00044,0.0,0.08029]
[1778447000656,55.86,80921.29,0.01,-0.00044,0.0,0.08018]
[1778447005691,55.86,80927.96,0.01,-0.00043,0.0,0.07957]
[1778447010728,55.86,80911.76,0.01,-0.00044,0.0,0.08107]
[1778447015761,55.86,80902.78,0.01,-0.00045,0.0,0.08168]
[1778447020801,55.86,80898.85,0.01,-0.00045,0.0,0.08205]
[1778447022292,55.86,80866.69,0.01,-0.00047,0.0,0.08514]
[1778447027847,55.86,80861.22,0.01,-0.00047,0.0,0.08567]
[1778447032883,55.86,80852.73,0.01,-0.00047,0.0,0.08651]
[1778447037916,55.86,80853.61,0.01,-0.00047,0.0,0.08643]
[1778447042951,55.86,80851.59,0.01,-0.00048,0.0,0.08663]
[1778447047988,55.86,80854.19,0.01,-0.00047,0.0,0.08637]
[1778447053023,55.86,80849.21,0.01,-0.00048,0.0,0.08686]
[1778447058057,55.86,80833.6,0.01,-0.00049,0.0,0.08843]
[1778447063098,55.86,80828.97,0.01,-0.00049,0.0,0.0889]
[1778447067127,55.86,80814.06,0.01,-0.0005,0.0,0.09043]
[1778447072161,55.86,80802.99,0.01,-0.0005,0.0,0.09132]
[1778447076192,55.86,80784.14,0.01,-0.00052,0.0,0.09331]
[1778447081227,55.86,80777.42,0.01,-0.00052,0.0,0.09402]
[1778447086261,55.86,80790.95,0.01,-0.00051,0.0,0.09258]
[1778447089282,55.86,80775.11,0.01,-0.00052,0.0,0.09427]
[1778447095324,55.86,80772.95,0.01,-0.00052,0.0,0.0945]
[1778447100359,55.86,80773.42,0.01,-0.00052,0.0,0.09445]
[1778447102372,55.86,80830.75,0.01,-0.00049,0.0,0.08847]
[1778447105394,55.86,80711.02,0.01,-0.00056,0.0,0.10138]
[1778447106219,55.86,80711.02,0.01,-0.00056,0.0,0.10138]
[1778447106401,55.86,80710.1,0.01,-0.00057,0.0,0.10149]
[1778447107120,55.86,80710.1,0.01,-0.00057,0.0,0.10149]
[1778447107409,55.86,80710.59,0.01,-0.00057,0.0,0.10143]
[1778447112446,55.86,80786.08,0.01,-0.00051,0.0,0.0931]
[1778447117480,55.86,80786.1,0.01,-0.00051,0.0,0.0931]
[1778447123008,55.86,80780.33,0.01,-0.00052,0.0,0.09371]
[1778447128557,55.86,80772.83,0.01,-0.00052,0.0,0.09452]
[1778447133605,55.86,80776.23,0.01,-0.00052,0.0,0.09389]
[1778447138634,55.86,80774.25,0.01,-0.00052,0.0,0.0941]
[1778447143671,55.86,80770.32,0.01,-0.00052,0.0,0.09452]
[1778447148721,55.86,80776.03,0.01,-0.00052,0.0,0.09391]
[1778447153233,55.86,80800.67,0.01,-0.0005,0.0,0.09131]
[1778447158783,55.86,80803.48,0.01,-0.0005,0.0,0.09102]
[1778447163820,55.86,80803.2,0.01,-0.0005,0.0,0.09104]
[1778447166841,55.86,80818.04,0.01,-0.00049,0.0,0.08951]
[1778447171877,55.86,80820.75,0.01,-0.00049,0.0,0.08924]
[1778447176913,55.86,80812.8,0.01,-0.0005,0.0,0.09005]
[1778447178928,55.86,80831.0,0.01,-0.00049,0.0,0.0882]
[1778447183962,55.86,80829.84,0.01,-0.00049,0.0,0.08831]
[1778447188997,55.86,80816.55,0.01,-0.00049,0.0,0.08967]
[1778447194037,55.86,80809.76,0.01,-0.0005,0.0,0.09011]
[1778447199071,55.86,80797.15,0.01,-0.0005,0.0,0.09142]
[1778447204105,55.86,80791.28,0.01,-0.00051,0.0,0.09204]
[1778447208135,55.86,80806.39,0.01,-0.0005,0.0,0.09046]
[1778447213169,55.86,80820.23,0.01,-0.00049,0.0,0.08904]
[1778447219211,55.86,80822.55,0.01,-0.00049,0.0,0.0888]
[1778447224246,55.86,80821.95,0.01,-0.00049,0.0,0.08886]
[1778447229284,55.86,80827.78,0.01,-0.00049,0.0,0.08827]
[1778447234319,55.86,80828.39,0.01,-0.00049,0.0,0.08821]
[1778447239375,55.86,80831.97,0.01,-0.00048,0.0,0.08785]
[1778447244390,55.86,80844.69,0.01,-0.00048,0.0,0.08658]
[1778447249426,55.86,80845.92,0.01,-0.00047,0.0,0.08646]
[1778447254459,55.86,80845.39,0.01,-0.00047,0.0,0.08627]
[1778447259495,55.86,80840.37,0.01,-0.00048,0.0,0.08676]
[1778447261341,55.86,80835.1,0.01,-0.00048,0.0,0.08729]
[1778447261509,55.86,80833.59,0.01,-0.00048,0.0,0.08744]
[1778447262645,55.86,80833.9,0.01,-0.00048,0.0,0.08741]
[1778447262667,55.86,80833.6,0.01,-0.00048,0.0,0.08744]
[1778447268557,55.86,80833.36,0.01,-0.00048,0.0,0.08746]
[1778447273593,55.86,80833.9,0.01,-0.00048,0.0,0.08741]
[1778447278627,55.86,80832.69,0.01,-0.00048,0.0,0.08753]
[1778447283667,55.86,80828.04,0.01,-0.00048,0.0,0.088]
[1778447288698,55.86,80831.03,0.01,-0.00048,0.0,0.0877]
[1778447294225,55.86,80831.58,0.01,-0.00048,0.0,0.08764]
[1778447299776,55.86,80828.91,0.01,-0.00048,0.0,0.08791]
[1778447304809,55.86,80831.68,0.01,-0.00048,0.0,0.08763]
[1778447309845,55.86,80832.57,0.01,-0.00048,0.0,0.08754]
[1778447314880,55.86,80824.08,0.01,-0.00049,0.0,0.08815]
[1778447319916,55.86,80829.3,0.01,-0.00048,0.0,0.08763]
[1778447324951,55.86,80835.13,0.01,-0.00048,0.0,0.08704]
[1778447329986,55.86,80837.53,0.01,-0.00048,0.0,0.0868]
[1778447335021,55.86,80843.38,0.01,-0.00047,0.0,0.08622]
[1778447340056,55.86,80842.0,0.01,-0.00047,0.0,0.08636]
[1778447345092,55.86,80832.18,0.01,-0.00048,0.0,0.08734]
[1778447350127,55.86,80828.51,0.01,-0.00048,0.0,0.0877]
[1778447355163,55.86,80827.5,0.01,-0.00048,0.0,0.08781]
[1778447361204,55.86,80827.21,0.01,-0.00048,0.0,0.08784]
[1778447366239,55.86,80826.59,0.01,-0.00048,0.0,0.0879]
[1778447371274,55.86,80826.09,0.01,-0.00048,0.0,0.0877]
[1778447376309,55.86,80828.54,0.01,-0.00048,0.0,0.08745]
[1778447381344,55.86,80830.32,0.01,-0.00048,0.0,0.08728]
[1778447386379,55.86,80826.84,0.01,-0.00048,0.0,0.08763]
[1778447391416,55.86,80826.76,0.01,-0.00048,0.0,0.08763]
[1778447396452,55.86,80827.16,0.01,-0.00048,0.0,0.08759]
[1778447401487,55.86,80828.05,0.01,-0.00048,0.0,0.0875]
[1778447406070,55.86,80827.6,0.01,-0.00048,0.0,0.08755]
[1778447406525,55.86,80827.41,0.01,-0.00048,0.0,0.08757]
[1778447411558,55.86,80828.43,0.01,-0.00048,0.0,0.08747]
[1778447416595,55.86,80829.26,0.01,-0.00048,0.0,0.08738]
[1778447421628,55.86,80829.57,0.01,-0.00048,0.0,0.08735]
[1778447426663,55.86,80827.74,0.01,-0.00048,0.0,0.08754]
[1778447431705,55.86,80815.32,0.01,-0.00049,0.0,0.08854]
[1778447435727,55.86,80798.3,0.01,-0.0005,0.0,0.09028]
[1778447440763,55.86,80796.46,0.01,-0.0005,0.0,0.09047]
[1778447445799,55.86,80800.96,0.01,-0.0005,0.0,0.09001]
[1778447450833,55.86,80797.92,0.01,-0.0005,0.0,0.09032]
[1778447455869,55.86,80797.59,0.01,-0.0005,0.0,0.09036]
[1778447460903,55.86,80797.89,0.01,-0.0005,0.0,0.09033]
[1778447465941,55.86,80795.45,0.01,-0.0005,0.0,0.09058]
[1778447466948,55.86,80778.75,0.01,-0.00051,0.0,0.09232]
[1778447470997,55.86,80760.06,0.01,-0.00052,0.0,0.09431]
[1778447471993,55.86,80717.45,0.01,-0.00055,0.0,0.099]
[1778447477029,55.86,80727.9,0.01,-0.00054,0.0,0.09783]
[1778447479044,55.86,80714.25,0.01,-0.00055,0.0,0.09936]
[1778447484529,55.86,80713.36,0.01,-0.00055,0.0,0.09946]
[1778447484630,55.86,80708.39,0.01,-0.00056,0.0,0.10002]
[1778447487104,55.86,80694.34,0.01,-0.00057,0.0,0.10163]
[1778447492139,55.86,80699.58,0.01,-0.00056,0.0,0.10075]
[1778447497173,55.86,80699.85,0.01,-0.00056,0.0,0.10072]
[1778447502208,55.86,80683.67,0.01,-0.00057,0.0,0.10258]
[1778447505789,55.86,80668.54,0.01,-0.00058,0.0,0.10435]
[1778447511288,55.86,80658.12,0.01,-0.00059,0.0,0.10559]
[1778447516324,55.86,80656.74,0.01,-0.00059,0.0,0.10575]
[1778447521358,55.86,80671.11,0.01,-0.00058,0.0,0.10405]
[1778447526394,55.86,80674.96,0.01,-0.00058,0.0,0.1036]
[1778447531429,55.86,80668.44,0.01,-0.00058,0.0,0.10437]
[1778447536464,55.86,80672.64,0.01,-0.00058,0.0,0.10387]
[1778447541500,55.86,80681.91,0.01,-0.00057,0.0,0.10279]
[1778447546542,55.86,80664.5,0.01,-0.00059,0.0,0.10483]
[1778447548554,55.86,80650.23,0.01,-0.0006,0.0,0.10653]
[1778447552603,55.86,80632.63,0.01,-0.00061,0.0,0.10838]
[1778447553603,55.86,80600.24,0.01,-0.00063,0.0,0.1124]
[1778447558640,55.86,80595.97,0.01,-0.00064,0.0,0.11294]
[1778447562669,55.86,80574.66,0.01,-0.00065,0.0,0.11567]
[1778447563197,55.86,80574.66,0.01,-0.00065,0.0,0.11567]
[1778447563689,55.86,80570.49,0.01,-0.00066,0.0,0.11621]
[1778447568625,55.86,80576.11,0.01,-0.00065,0.0,0.11548]
[1778447568724,55.86,80571.01,0.01,-0.00066,0.0,0.11615]
[1778447573748,55.86,80577.5,0.01,-0.00065,0.0,0.1153]
[1778447578399,55.86,80580.79,0.01,-0.00065,0.0,0.11488]
[1778447578782,55.86,80581.31,0.01,-0.00065,0.0,0.11481]
[1778447580041,55.86,80580.2,0.01,-0.00065,0.0,0.11496]
[1778447580796,55.86,80577.27,0.01,-0.00065,0.0,0.11533]
[1778447581759,55.86,80577.27,0.01,-0.00065,0.0,0.11533]
[1778447581804,55.86,80573.28,0.01,-0.00066,0.0,0.11585]
[1778447582624,55.86,80573.28,0.01,-0.00066,0.0,0.11585]
[1778447582813,55.86,80573.92,0.01,-0.00065,0.0,0.11577]
[1778447587845,55.86,80567.78,0.01,-0.00066,0.0,0.11657]
[1778447592882,55.86,80576.54,0.01,-0.00065,0.0,0.11543]
[1778447597922,55.86,80586.61,0.01,-0.00064,0.0,0.11413]
[1778447598922,55.86,80600.75,0.01,-0.00063,0.0,0.11233]
[1778447600936,55.86,80617.03,0.01,-0.00062,0.0,0.1103]
[1778447605970,55.86,80617.04,0.01,-0.00062,0.0,0.1103]
[1778447611006,55.86,80614.36,0.01,-0.00062,0.0,0.11033]
[1778447616044,55.86,80621.46,0.01,-0.00062,0.0,0.10945]
[1778447621078,55.86,80623.83,0.01,-0.00061,0.0,0.10916]
[1778447622255,55.86,80623.83,0.01,-0.00061,0.0,0.10916]
[1778447622356,55.86,80617.23,0.01,-0.00062,0.0,0.10997]
[1778447626039,55.86,80624.7,0.01,-0.00061,0.0,0.10905]
[1778447626140,55.86,80634.57,0.01,-0.00061,0.0,0.10784]
[1778447631151,55.86,80643.93,0.01,-0.0006,0.0,0.10671]
[1778447635624,55.86,80644.09,0.01,-0.0006,0.0,0.10669]
[1778447635656,55.86,80644.79,0.01,-0.0006,0.0,0.10661]
[1778447641222,55.86,80654.35,0.01,-0.00059,0.0,0.10546]
[1778447643285,55.86,80651.19,0.01,-0.00059,0.0,0.10584]
[1778447643292,55.86,80652.3,0.01,-0.00059,0.0,0.10571]
[1778447648599,55.86,80648.47,0.01,-0.0006,0.0,0.10617]
[1778447648668,55.86,80648.8,0.01,-0.0006,0.0,0.10613]
[1778447652145,55.86,80646.72,0.01,-0.0006,0.0,0.10638]
[1778447653083,55.86,80646.72,0.01,-0.0006,0.0,0.10638]
[1778447653898,55.86,80645.83,0.01,-0.0006,0.0,0.10648]
[1778447653933,55.86,80637.36,0.01,-0.0006,0.0,0.10751]
[1778447654875,55.86,80637.36,0.01,-0.0006,0.0,0.10751]
[1778447654972,55.86,80633.58,0.01,-0.00061,0.0,0.10797]
[1778447655862,55.86,80633.58,0.01,-0.00061,0.0,0.10797]
[1778447655960,55.86,80633.14,0.01,-0.00061,0.0,0.10802]
[1778447661361,55.86,80650.73,0.01,-0.00059,0.0,0.1059]
[1778447666921,55.86,80654.77,0.01,-0.00059,0.0,0.10541]
[1778447667890,55.86,80654.77,0.01,-0.00059,0.0,0.10541]
[1778447667972,55.86,80659.04,0.01,-0.00059,0.0,0.10491]
[1778447673445,55.86,80656.72,0.01,-0.00059,0.0,0.10489]
[1778447676579,55.86,80655.36,0.01,-0.00059,0.0,0.10505]
[1778447676993,55.86,80655.06,0.01,-0.00059,0.0,0.10509]
[1778447682508,55.86,80655.42,0.01,-0.00059,0.0,0.10505]
[1778447687542,55.86,80656.41,0.01,-0.00059,0.0,0.10493]
[1778447692579,55.86,80657.38,0.01,-0.00059,0.0,0.10482]
[1778447697614,55.86,80657.61,0.01,-0.00059,0.0,0.10479]
[1778447702649,55.86,80655.47,0.01,-0.00059,0.0,0.10504]
[1778447707684,55.86,80663.86,0.01,-0.00058,0.0,0.10405]
[1778447712720,55.86,80665.22,0.01,-0.00058,0.0,0.10389]
[1778447715739,55.86,80689.66,0.01,-0.00056,0.0,0.10105]
[1778447720775,55.86,80682.35,0.01,-0.00057,0.0,0.10189]
[1778447723728,55.86,80679.39,0.01,-0.00057,0.0,0.10224]
[1778447723795,55.86,80679.67,0.01,-0.00057,0.0,0.1022]
[1778447724261,55.86,80679.67,0.01,-0.00057,0.0,0.1022]
[1778447724803,55.86,80682.27,0.01,-0.00057,0.0,0.1019]
[1778447729850,55.86,80677.93,0.01,-0.00057,0.0,0.1024]
[1778447731989,55.86,80677.83,0.01,-0.00057,0.0,0.10242]
[1778447732090,55.86,80677.67,0.01,-0.00057,0.0,0.10215]
[1778447732846,55.86,80677.67,0.01,-0.00057,0.0,0.10215]
[1778447732947,55.86,80677.36,0.01,-0.00057,0.0,0.10219]
[1778447733707,55.86,80677.36,0.01,-0.00057,0.0,0.10219]
[1778447733879,55.86,80677.36,0.01,-0.00057,0.0,0.10219]
[1778447735236,55.86,80677.34,0.01,-0.00057,0.0,0.10219]
[1778447735893,55.86,80677.99,0.01,-0.00057,0.0,0.10212]
[1778447740928,55.86,80662.39,0.01,-0.00058,0.0,0.10394]
[1778447745964,55.86,80665.26,0.01,-0.00058,0.0,0.1036]
[1778447750998,55.86,80665.23,0.01,-0.00058,0.0,0.1036]
[1778447756034,55.86,80677.1,0.01,-0.00057,0.0,0.10222]
[1778447761069,55.86,80680.27,0.01,-0.00057,0.0,0.10185]
[1778447766105,55.86,80669.63,0.01,-0.00058,0.0,0.10309]
[1778447771140,55.86,80672.4,0.01,-0.00058,0.0,0.10277]
[1778447775903,55.86,80679.72,0.01,-0.00057,0.0,0.10192]
[1778447776175,55.86,80679.71,0.01,-0.00057,0.0,0.10192]
[1778447777807,55.86,80682.97,0.01,-0.00057,0.0,0.10154]
[1778447778189,55.86,80686.23,0.01,-0.00057,0.0,0.10117]
[1778447780235,55.86,80685.95,0.01,-0.00057,0.0,0.1012]
[1778447780246,55.86,80685.18,0.01,-0.00057,0.0,0.10129]
[1778447783346,55.86,80685.3,0.01,-0.00057,0.0,0.10127]
[1778447783446,55.86,80685.37,0.01,-0.00057,0.0,0.10127]
[1778447789266,55.86,80675.92,0.01,-0.00057,0.0,0.10236]
[1778447794302,55.86,80674.84,0.01,-0.00057,0.0,0.1022]
[1778447795970,55.86,80674.84,0.01,-0.00057,0.0,0.1022]
[1778447796020,55.86,80671.54,0.01,-0.00057,0.0,0.10258]
[1778447797343,55.86,80671.54,0.01,-0.00057,0.0,0.10258]
[1778447797406,55.86,80670.74,0.01,-0.00057,0.0,0.10268]
[1778447803366,55.86,80671.24,0.01,-0.00057,0.0,0.10262]
[1778447808400,55.86,80671.13,0.01,-0.00057,0.0,0.10263]
[1778447813435,55.86,80672.95,0.01,-0.00057,0.0,0.10242]
[1778447818470,55.86,80681.08,0.01,-0.00057,0.0,0.10148]
[1778447823504,55.86,80680.56,0.01,-0.00057,0.0,0.10154]
[1778447828540,55.86,80681.57,0.01,-0.00057,0.0,0.10142]
[1778447833574,55.86,80685.95,0.01,-0.00056,0.0,0.10092]
[1778447838611,55.86,80681.46,0.01,-0.00057,0.0,0.10144]
[1778447843646,55.86,80690.44,0.01,-0.00056,0.0,0.10041]
[1778447848683,55.86,80709.9,0.01,-0.00055,0.0,0.09821]
[1778447853725,55.86,80701.54,0.01,-0.00055,0.0,0.09887]
[1778447858751,55.86,80714.59,0.01,-0.00054,0.0,0.09742]
[1778447863786,55.86,80713.85,0.01,-0.00054,0.0,0.0975]
[1778447868821,55.86,80708.77,0.01,-0.00055,0.0,0.09806]
[1778447873856,55.86,80710.16,0.01,-0.00055,0.0,0.09791]
[1778447878895,55.86,80711.58,0.01,-0.00054,0.0,0.09775]
[1778447883927,55.86,80714.57,0.01,-0.00054,0.0,0.09742]
[1778447888967,55.86,80717.69,0.01,-0.00054,0.0,0.09707]
[1778447893999,55.86,80718.67,0.01,-0.00054,0.0,0.09696]
[1778447899036,55.86,80732.61,0.01,-0.00053,0.0,0.09544]
[1778447904074,55.86,80744.87,0.01,-0.00052,0.0,0.09411]
[1778447909109,55.86,80746.59,0.01,-0.00052,0.0,0.09392]
[1778447914146,55.86,80751.24,0.01,-0.00052,0.0,0.09317]
[1778447919178,55.86,80758.58,0.01,-0.00051,0.0,0.09239]
[1778447925223,55.86,80763.64,0.01,-0.00051,0.0,0.09185]
[1778447930259,55.86,80764.43,0.01,-0.00051,0.0,0.09177]
[1778447935295,55.86,80764.81,0.01,-0.00051,0.0,0.09173]
[1778447940328,55.86,80758.01,0.01,-0.00051,0.0,0.09245]
[1778447945363,55.86,80755.46,0.01,-0.00051,0.0,0.09272]
[1778447950399,55.86,80753.88,0.01,-0.00052,0.0,0.09288]
[1778447955433,55.86,80762.87,0.01,-0.00051,0.0,0.09193]
[1778447960469,55.86,80782.5,0.01,-0.0005,0.0,0.08989]
[1778447965503,55.86,80795.48,0.01,-0.00049,0.0,0.08856]
[1778447969531,55.86,80820.43,0.01,-0.00047,0.0,0.08606]
[1778447971556,55.86,80837.1,0.01,-0.00046,0.0,0.08418]
[1778447976579,55.86,80862.14,0.01,-0.00045,0.0,0.08178]
[1778447981618,55.86,80863.54,0.01,-0.00045,0.0,0.08165]
[1778447986650,55.86,80853.97,0.01,-0.00045,0.0,0.08255]
[1778447991685,55.86,80859.36,0.01,-0.00045,0.0,0.08204]
[1778447996719,55.86,80857.63,0.01,-0.00045,0.0,0.08221]
[1778448001761,55.86,80855.33,0.01,-0.00045,0.0,0.08242]
[1778448007799,55.86,80850.75,0.01,-0.00046,0.0,0.08286]
[1778448012835,55.86,80848.7,0.01,-0.00046,0.0,0.08306]
[1778448017872,55.86,80839.51,0.01,-0.00046,0.0,0.08394]
[1778448022904,55.86,80840.42,0.01,-0.00046,0.0,0.08386]
[1778448027944,55.86,80839.91,0.01,-0.00046,0.0,0.08391]
[1778448032990,55.86,80826.97,0.01,-0.00047,0.0,0.08493]
[1778448033982,55.86,80804.98,0.01,-0.00048,0.0,0.0871]
[1778448039017,55.86,80801.93,0.01,-0.00048,0.0,0.08741]
[1778448043053,55.86,80777.55,0.01,-0.0005,0.0,0.08989]
[1778448048088,55.86,80775.45,0.01,-0.0005,0.0,0.09011]
[1778448053121,55.86,80772.38,0.01,-0.0005,0.0,0.09043]
[1778448058157,55.86,80770.25,0.01,-0.0005,0.0,0.09065]
[1778448066219,55.86,80773.18,0.01,-0.0005,0.0,0.09034]
[1778448071255,55.86,80783.81,0.01,-0.00049,0.0,0.08925]
[1778448076293,55.86,80780.48,0.01,-0.0005,0.0,0.08959]
[1778448081323,55.86,80779.26,0.01,-0.0005,0.0,0.08972]
[1778448086361,55.86,80780.74,0.01,-0.0005,0.0,0.08956]
[1778448091393,55.86,80776.08,0.01,-0.0005,0.0,0.08979]
[1778448097436,55.86,80773.95,0.01,-0.0005,0.0,0.09001]
[1778448102471,55.86,80770.93,0.01,-0.0005,0.0,0.09032]
[1778448105492,55.86,80750.23,0.01,-0.00051,0.0,0.09249]
[1778448110526,55.86,80737.36,0.01,-0.00052,0.0,0.09386]
[1778448115562,55.86,80735.66,0.01,-0.00052,0.0,0.09405]
[1778448120598,55.86,80729.6,0.01,-0.00053,0.0,0.0947]
[1778448126168,55.86,80745.55,0.01,-0.00052,0.0,0.09299]
[1778448131681,55.86,80747.29,0.01,-0.00052,0.0,0.0928]
[1778448136719,55.86,80734.67,0.01,-0.00052,0.0,0.09415]
[1778448141754,55.86,80715.82,0.01,-0.00054,0.0,0.0962]
[1778448143769,55.86,80695.04,0.01,-0.00055,0.0,0.09851]
[1778448147799,55.86,80710.35,0.01,-0.00054,0.0,0.09681]
[1778448152830,55.86,80710.13,0.01,-0.00054,0.0,0.09656]
[1778448157865,55.86,80703.58,0.01,-0.00054,0.0,0.09728]
[1778448161893,55.86,80721.23,0.01,-0.00053,0.0,0.09534]
[1778448166933,55.86,80724.58,0.01,-0.00053,0.0,0.09498]
[1778448171965,55.86,80738.6,0.01,-0.00052,0.0,0.09347]
[1778448176999,55.86,80742.41,0.01,-0.00052,0.0,0.09306]
[1778448182035,55.86,80749.35,0.01,-0.00051,0.0,0.09233]
[1778448187071,55.86,80751.44,0.01,-0.00051,0.0,0.09211]
[1778448192104,55.86,80754.84,0.01,-0.00051,0.0,0.09175]
[1778448197140,55.86,80761.39,0.01,-0.00051,0.0,0.09106]
[1778448202174,55.86,80763.43,0.01,-0.0005,0.0,0.09085]
[1778448207210,55.86,80774.49,0.01,-0.0005,0.0,0.0897]
[1778448212246,55.86,80777.02,0.01,-0.00049,0.0,0.08919]
[1778448217280,55.86,80779.37,0.01,-0.00049,0.0,0.08895]
[1778448222315,55.86,80781.09,0.01,-0.00049,0.0,0.08877]
[1778448227350,55.86,80794.3,0.01,-0.00048,0.0,0.08743]
[1778448232387,55.86,80790.26,0.01,-0.00049,0.0,0.08784]
[1778448237421,55.86,80790.34,0.01,-0.00049,0.0,0.08783]
[1778448242457,55.86,80790.72,0.01,-0.00049,0.0,0.0878]
[1778448247505,55.86,80777.86,0.01,-0.00049,0.0,0.0891]
[1778448248513,55.86,80757.38,0.01,-0.00051,0.0,0.09122]
[1778448253550,55.86,80768.33,0.01,-0.0005,0.0,0.09008]
[1778448258583,55.86,80767.45,0.01,-0.0005,0.0,0.09018]
[1778448263622,55.86,80760.36,0.01,-0.0005,0.0,0.09091]
[1778448265633,55.86,80746.18,0.01,-0.00051,0.0,0.0924]
[1778448270670,55.86,80736.14,0.01,-0.00052,0.0,0.09347]
[1778448272682,55.86,80718.87,0.01,-0.00053,0.0,0.09507]
[1778448277718,55.86,80719.92,0.01,-0.00053,0.0,0.09496]
[1778448282752,55.86,80721.35,0.01,-0.00053,0.0,0.0948]
[1778448287792,55.86,80721.18,0.01,-0.00053,0.0,0.09482]
[1778448292824,55.86,80722.73,0.01,-0.00053,0.0,0.09465]
[1778448298863,55.86,80731.83,0.01,-0.00052,0.0,0.09367]
[1778448303899,55.86,80720.68,0.01,-0.00053,0.0,0.09487]
[1778448308934,55.86,80719.79,0.01,-0.00053,0.0,0.09497]
[1778448313969,55.86,80732.34,0.01,-0.00052,0.0,0.09362]
[1778448319004,55.86,80736.39,0.01,-0.00052,0.0,0.09318]
[1778448324042,55.86,80738.05,0.01,-0.00052,0.0,0.09301]
[1778448331088,55.86,80736.35,0.01,-0.00052,0.0,0.09293]
[1778448337659,55.86,80736.41,0.01,-0.00052,0.0,0.09292]
[1778448343173,55.86,80732.76,0.01,-0.00052,0.0,0.09331]
[1778448348208,55.86,80732.7,0.01,-0.00052,0.0,0.09331]
[1778448353243,55.86,80733.99,0.01,-0.00052,0.0,0.09318]
[1778448361299,55.86,80743.37,0.01,-0.00051,0.0,0.09218]
[1778448366334,55.86,80741.85,0.01,-0.00051,0.0,0.09234]
[1778448371369,55.86,80752.05,0.01,-0.00051,0.0,0.09127]
[1778448376404,55.86,80751.44,0.01,-0.00051,0.0,0.09133]
[1778448381439,55.86,80751.25,0.01,-0.00051,0.0,0.09135]
[1778448386474,55.86,80750.21,0.01,-0.00051,0.0,0.09146]
[1778448391509,55.86,80737.12,0.01,-0.00051,0.0,0.09258]
[1778448396544,55.86,80740.34,0.01,-0.00051,0.0,0.09224]
[1778448401580,55.86,80735.0,0.01,-0.00052,0.0,0.09281]
[1778448406615,55.86,80735.1,0.01,-0.00052,0.0,0.0928]
[1778448411650,55.86,80732.79,0.01,-0.00052,0.0,0.09304]
[1778448416685,55.86,80738.03,0.01,-0.00051,0.0,0.09249]
[1778448421720,55.86,80731.38,0.01,-0.00052,0.0,0.09319]
[1778448426758,55.86,80731.07,0.01,-0.00052,0.0,0.09323]
[1778448429777,55.86,80745.29,0.01,-0.00051,0.0,0.09172]
[1778448434811,55.86,80745.31,0.01,-0.00051,0.0,0.09172]
[1778448439847,55.86,80746.54,0.01,-0.00051,0.0,0.09159]
[1778448444886,55.86,80743.53,0.01,-0.00051,0.0,0.0919]
[1778448449918,55.86,80741.37,0.01,-0.00051,0.0,0.09213]
[1778448454953,55.86,80735.63,0.01,-0.00051,0.0,0.09248]
[1778448459987,55.86,80733.1,0.01,-0.00052,0.0,0.09275]
[1778448467037,55.86,80732.37,0.01,-0.00052,0.0,0.09283]
[1778448472072,55.86,80732.14,0.01,-0.00052,0.0,0.09285]
[1778448478656,55.86,80730.91,0.01,-0.00052,0.0,0.09298]
[1778448485165,55.86,80731.39,0.01,-0.00052,0.0,0.09293]
[1778448490205,55.86,80742.52,0.01,-0.00051,0.0,0.09175]
[1778448495240,55.86,80754.48,0.01,-0.0005,0.0,0.0905]
[1778448500277,55.86,80756.83,0.01,-0.0005,0.0,0.09026]
[1778448505313,55.86,80762.99,0.01,-0.0005,0.0,0.08962]
[1778448510348,55.86,80764.07,0.01,-0.0005,0.0,0.08951]
[1778448515382,55.86,80770.36,0.01,-0.00049,0.0,0.08861]
[1778448520417,55.86,80771.0,0.01,-0.00049,0.0,0.08855]
[1778448525453,55.86,80773.25,0.01,-0.00049,0.0,0.08832]
[1778448530487,55.86,80774.63,0.01,-0.00049,0.0,0.08818]
[1778448536531,55.86,80778.74,0.01,-0.00049,0.0,0.08776]
[1778448541569,55.86,80780.12,0.01,-0.00049,0.0,0.08762]
[1778448546605,55.86,80782.99,0.01,-0.00048,0.0,0.08733]
[1778448551639,55.86,80799.05,0.01,-0.00047,0.0,0.08573]
[1778448556675,55.86,80798.03,0.01,-0.00047,0.0,0.08583]
[1778448561711,55.86,80798.59,0.01,-0.00047,0.0,0.08577]
[1778448566744,55.86,80798.78,0.01,-0.00047,0.0,0.08576]
[1778448571779,55.86,80806.95,0.01,-0.00047,0.0,0.08471]
[1778448577822,55.86,80809.47,0.01,-0.00047,0.0,0.08446]
[1778448582857,55.86,80810.02,0.01,-0.00047,0.0,0.08441]
[1778448587894,55.86,80809.1,0.01,-0.00047,0.0,0.0845]
[1778448590626,55.86,80808.74,0.01,-0.00047,0.0,0.08453]
[1778448590915,55.86,80808.22,0.01,-0.00047,0.0,0.08458]
[1778448595950,55.86,80806.91,0.01,-0.00047,0.0,0.08471]
[1778448600985,55.86,80805.38,0.01,-0.00047,0.0,0.08486]
[1778448606021,55.86,80804.64,0.01,-0.00047,0.0,0.08493]
[1778448611056,55.86,80811.31,0.01,-0.00047,0.0,0.08428]
[1778448616090,55.86,80808.86,0.01,-0.00047,0.0,0.08452]
[1778448618981,55.86,80813.01,0.01,-0.00046,0.0,0.08412]
[1778448619111,55.86,80819.16,0.01,-0.00046,0.0,0.08352]
[1778448619721,55.86,80819.16,0.01,-0.00046,0.0,0.08352]
[1778448620118,55.86,80819.77,0.01,-0.00046,0.0,0.08346]
[1778448625153,55.86,80828.03,0.01,-0.00046,0.0,0.08267]
[1778448630189,55.86,80838.37,0.01,-0.00045,0.0,0.08168]
[1778448634845,55.86,80842.91,0.01,-0.00045,0.0,0.08102]
[1778448634879,55.86,80843.42,0.01,-0.00045,0.0,0.08097]
[1778448635561,55.86,80843.42,0.01,-0.00045,0.0,0.08097]
[1778448635564,55.86,80844.86,0.01,-0.00044,0.0,0.08084]
[1778448643279,55.86,80849.82,0.01,-0.00044,0.0,0.08037]
[1778448644205,55.86,80849.82,0.01,-0.00044,0.0,0.08037]
[1778448644286,55.86,80854.0,0.01,-0.00044,0.0,0.07998]
[1778448649855,55.86,80859.65,0.01,-0.00044,0.0,0.07946]
[1778448655362,55.86,80861.02,0.01,-0.00044,0.0,0.07933]
[1778448660397,55.86,80860.33,0.01,-0.00044,0.0,0.0794]
[1778448665433,55.86,80852.43,0.01,-0.00044,0.0,0.08013]
[1778448670468,55.86,80858.56,0.01,-0.00044,0.0,0.07956]
[1778448675514,55.86,80851.77,0.01,-0.00044,0.0,0.08019]
[1778448680549,55.86,80850.7,0.01,-0.00044,0.0,0.08029]
[1778448685584,55.86,80847.04,0.01,-0.00044,0.0,0.08063]
[1778448690619,55.86,80844.82,0.01,-0.00044,0.0,0.08084]
[1778448692251,55.86,80844.82,0.01,-0.00044,0.0,0.08084]
[1778448693012,55.86,80840.88,0.01,-0.00045,0.0,0.08098]
[1778448693097,55.86,80826.07,0.01,-0.00045,0.0,0.08238]
[1778448698675,55.86,80837.41,0.01,-0.00045,0.0,0.0813]
[1778448704717,55.86,80849.98,0.01,-0.00044,0.0,0.08013]
[1778448710759,55.86,80855.73,0.01,-0.00044,0.0,0.07959]
[1778448717809,55.86,80856.54,0.01,-0.00044,0.0,0.07952]
[1778448723850,55.86,80861.38,0.01,-0.00043,0.0,0.07907]
[1778448728885,55.86,80871.71,0.01,-0.00043,0.0,0.07813]
[1778448733921,55.86,80870.0,0.01,-0.00043,0.0,0.07828]
[1778448738955,55.86,80871.71,0.01,-0.00043,0.0,0.07813]
[1778448743991,55.86,80872.53,0.01,-0.00043,0.0,0.07805]
[1778448749026,55.86,80875.51,0.01,-0.00043,0.0,0.07778]
[1778448754060,55.86,80875.04,0.01,-0.00043,0.0,0.0776]
[1778448759095,55.86,80880.16,0.01,-0.00042,0.0,0.07714]
[1778448764131,55.86,80881.1,0.01,-0.00042,0.0,0.07705]
[1778448769166,55.86,80885.88,0.01,-0.00042,0.0,0.07662]
[1778448774200,55.86,80892.66,0.01,-0.00042,0.0,0.07602]
[1778448779237,55.86,80901.83,0.01,-0.00041,0.0,0.07521]
[1778448784271,55.86,80898.23,0.01,-0.00041,0.0,0.07553]
[1778448789306,55.86,80899.36,0.01,-0.00041,0.0,0.07543]
[1778448796355,55.86,80897.96,0.01,-0.00041,0.0,0.07555]
[1778448801389,55.86,80894.8,0.01,-0.00041,0.0,0.07583]
[1778448806425,55.86,80895.01,0.01,-0.00041,0.0,0.07581]
[1778448811461,55.86,80903.45,0.01,-0.00041,0.0,0.07485]
[1778448816496,55.86,80907.19,0.01,-0.00041,0.0,0.07453]
[1778448821531,55.86,80910.41,0.01,-0.00041,0.0,0.07426]
[1778448827573,55.86,80914.25,0.01,-0.0004,0.0,0.07395]
[1778448832607,55.86,80906.65,0.01,-0.00041,0.0,0.07462]
[1778448837643,55.86,80896.55,0.01,-0.00041,0.0,0.07551]
[1778448842679,55.86,80892.61,0.01,-0.00042,0.0,0.07586]
[1778448845700,55.86,80874.8,0.01,-0.00042,0.0,0.07745]
[1778448851307,55.86,80865.37,0.01,-0.00043,0.0,0.07831]
[1778448856778,55.86,80856.5,0.01,-0.00043,0.0,0.07912]
[1778448861813,55.86,80854.53,0.01,-0.00044,0.0,0.0793]
[1778448865842,55.86,80838.61,0.01,-0.00044,0.0,0.08078]
[1778448870877,55.86,80837.01,0.01,-0.00045,0.0,0.08093]
[1778448875912,55.86,80833.19,0.01,-0.00045,0.0,0.08106]
[1778448878933,55.86,80819.15,0.01,-0.00045,0.0,0.08239]
[1778448883968,55.86,80816.69,0.01,-0.00046,0.0,0.08263]
[1778448889003,55.86,80822.14,0.01,-0.00045,0.0,0.08211]
[1778448894040,55.86,80829.05,0.01,-0.00045,0.0,0.08145]
[1778448901088,55.86,80829.87,0.01,-0.00045,0.0,0.08137]
[1778448906122,55.86,80832.04,0.01,-0.00045,0.0,0.08117]
[1778448911158,55.86,80831.55,0.01,-0.00045,0.0,0.08121]
[1778448916193,55.86,80837.69,0.01,-0.00044,0.0,0.08064]
[1778448922235,55.86,80842.68,0.01,-0.00044,0.0,0.08017]
[1778448928278,55.86,80841.5,0.01,-0.00044,0.0,0.08028]
[1778448933311,55.86,80826.37,0.01,-0.00045,0.0,0.08147]
[1778448938347,55.86,80824.69,0.01,-0.00045,0.0,0.08163]
[1778448943382,55.86,80820.86,0.01,-0.00045,0.0,0.08199]
[1778448948416,55.86,80812.28,0.01,-0.00046,0.0,0.08281]
[1778448954459,55.86,80811.98,0.01,-0.00046,0.0,0.08284]
[1778448957480,55.86,80827.37,0.01,-0.00045,0.0,0.08137]
[1778448963522,55.86,80827.73,0.01,-0.00045,0.0,0.08134]
[1778448968557,55.86,80829.02,0.01,-0.00045,0.0,0.08122]
[1778448973592,55.86,80830.1,0.01,-0.00045,0.0,0.08112]
[1778448980641,55.86,80834.72,0.01,-0.00044,0.0,0.08068]
[1778448985676,55.86,80836.38,0.01,-0.00044,0.0,0.08053]
[1778448990711,55.86,80834.16,0.01,-0.00044,0.0,0.08074]
[1778448995780,55.86,80833.71,0.01,-0.00044,0.0,0.08054]
[1778449002375,55.86,80834.22,0.01,-0.00044,0.0,0.0805]
[1778449008872,55.86,80835.59,0.01,-0.00044,0.0,0.08037]
[1778449014913,55.86,80837.63,0.01,-0.00044,0.0,0.08018]
[1778449019949,55.86,80837.53,0.01,-0.00044,0.0,0.08019]
[1778449024984,55.86,80837.56,0.01,-0.00044,0.0,0.08018]
[1778449030019,55.86,80851.59,0.01,-0.00043,0.0,0.07889]
[1778449035058,55.86,80863.04,0.01,-0.00043,0.0,0.07784]
[1778449036061,55.86,80877.35,0.01,-0.00042,0.0,0.07655]
[1778449041096,55.86,80885.39,0.01,-0.00042,0.0,0.07584]
[1778449046131,55.86,80883.33,0.01,-0.00042,0.0,0.07602]
[1778449051166,55.86,80870.29,0.01,-0.00042,0.0,0.07696]
[1778449056209,55.86,80841.39,0.01,-0.00044,0.0,0.0796]
[1778449061239,55.86,80833.15,0.01,-0.00044,0.0,0.08036]
[1778449066274,55.86,80831.21,0.01,-0.00044,0.0,0.08055]
[1778449071308,55.86,80823.11,0.01,-0.00045,0.0,0.08131]
[1778449076346,55.86,80827.85,0.01,-0.00045,0.0,0.08086]
[1778449081379,55.86,80829.02,0.01,-0.00044,0.0,0.08075]
[1778449086414,55.86,80842.61,0.01,-0.00044,0.0,0.07948]
[1778449091449,55.86,80843.65,0.01,-0.00044,0.0,0.07939]
[1778449099506,55.86,80845.21,0.01,-0.00044,0.0,0.07924]
[1778449104540,55.86,80835.42,0.01,-0.00044,0.0,0.08015]
[1778449111590,55.86,80834.82,0.01,-0.00044,0.0,0.07998]
[1778449117632,55.86,80835.09,0.01,-0.00044,0.0,0.07995]
[1778449122667,55.86,80834.05,0.01,-0.00044,0.0,0.08005]
[1778449127702,55.86,80826.92,0.01,-0.00044,0.0,0.08071]
[1778449133293,55.86,80822.32,0.01,-0.00045,0.0,0.08115]
[1778449138782,55.86,80828.75,0.01,-0.00044,0.0,0.08054]
[1778449143815,55.86,80816.12,0.01,-0.00045,0.0,0.08173]
[1778449148850,55.86,80813.95,0.01,-0.00045,0.0,0.08194]
[1778449153885,55.86,80801.37,0.01,-0.00046,0.0,0.08315]
[1778449158920,55.86,80799.44,0.01,-0.00046,0.0,0.08333]
[1778449163507,55.86,80781.01,0.01,-0.00047,0.0,0.08513]
[1778449165969,55.86,80763.55,0.01,-0.00048,0.0,0.08687]
[1778449171004,55.86,80759.57,0.01,-0.00048,0.0,0.08702]
[1778449176056,55.86,80763.75,0.01,-0.00048,0.0,0.0866]
[1778449181091,55.86,80763.04,0.01,-0.00048,0.0,0.08667]
[1778449186130,55.86,80752.54,0.01,-0.00049,0.0,0.08773]
[1778449193179,55.86,80751.33,0.01,-0.00049,0.0,0.08785]
[1778449198214,55.86,80754.05,0.01,-0.00049,0.0,0.08758]
[1778449203249,55.86,80769.74,0.01,-0.00048,0.0,0.086]
[1778449210298,55.86,80770.24,0.01,-0.00048,0.0,0.08595]
[1778449213323,55.86,80786.05,0.01,-0.00047,0.0,0.08439]
[1778449218355,55.86,80798.39,0.01,-0.00046,0.0,0.08319]
[1778449223390,55.86,80799.53,0.01,-0.00046,0.0,0.08308]
[1778449229440,55.86,80802.87,0.01,-0.00046,0.0,0.08276]
[1778449234485,55.86,80802.66,0.01,-0.00046,0.0,0.08254]
[1778449239511,55.86,80790.03,0.01,-0.00046,0.0,0.08376]
[1778449244548,55.86,80786.31,0.01,-0.00047,0.0,0.08413]
[1778449249582,55.86,80787.6,0.01,-0.00046,0.0,0.084]
[1778449254617,55.86,80795.27,0.01,-0.00046,0.0,0.08326]
[1778449259652,55.86,80804.48,0.01,-0.00046,0.0,0.08237]
[1778449264688,55.86,80805.26,0.01,-0.00045,0.0,0.0823]
[1778449269733,55.86,80804.89,0.01,-0.00045,0.0,0.08233]
[1778449274766,55.86,80799.08,0.01,-0.00046,0.0,0.08289]
[1778449280810,55.86,80797.67,0.01,-0.00046,0.0,0.08302]
[1778449281816,55.86,80773.11,0.01,-0.00047,0.0,0.08542]
[1778449286851,55.86,80781.94,0.01,-0.00047,0.0,0.08455]
[1778449291885,55.86,80788.66,0.01,-0.00046,0.0,0.08365]
[1778449296920,55.86,80790.77,0.01,-0.00046,0.0,0.08345]
[1778449301956,55.86,80793.34,0.01,-0.00046,0.0,0.0832]
[1778449310013,55.86,80795.35,0.01,-0.00046,0.0,0.08301]
[1778449315048,55.86,80795.08,0.01,-0.00046,0.0,0.08303]
[1778449321090,55.86,80796.18,0.01,-0.00046,0.0,0.08293]
[1778449326124,55.86,80797.04,0.01,-0.00046,0.0,0.08285]
[1778449328139,55.86,80812.13,0.01,-0.00045,0.0,0.0814]
[1778449333176,55.86,80810.52,0.01,-0.00045,0.0,0.08156]
[1778449338221,55.86,80807.44,0.01,-0.00045,0.0,0.08185]
[1778449343256,55.86,80805.69,0.01,-0.00045,0.0,0.08202]
[1778449348292,55.86,80808.87,0.01,-0.00045,0.0,0.08171]
[1778449354924,55.86,80812.32,0.01,-0.00045,0.0,0.08115]
[1778449361382,55.86,80810.68,0.01,-0.00045,0.0,0.08131]
[1778449366422,55.86,80807.86,0.01,-0.00045,0.0,0.08157]
[1778449371458,55.86,80806.87,0.01,-0.00045,0.0,0.08167]
[1778449376492,55.86,80806.32,0.01,-0.00045,0.0,0.08172]
[1778449382535,55.86,80804.18,0.01,-0.00045,0.0,0.08192]
[1778449387570,55.86,80807.25,0.01,-0.00045,0.0,0.08163]
[1778449392606,55.86,80809.78,0.01,-0.00045,0.0,0.08139]
[1778449394621,55.86,80825.4,0.01,-0.00044,0.0,0.07993]
[1778449399656,55.86,80836.34,0.01,-0.00043,0.0,0.07891]
[1778449405699,55.86,80850.22,0.01,-0.00043,0.0,0.07764]
[1778449410733,55.86,80854.2,0.01,-0.00042,0.0,0.07728]
[1778449412748,55.86,80872.33,0.01,-0.00041,0.0,0.07544]
[1778449417784,55.86,80864.88,0.01,-0.00042,0.0,0.0761]
[1778449422818,55.86,80859.72,0.01,-0.00042,0.0,0.07656]
[1778449427852,55.86,80861.52,0.01,-0.00042,0.0,0.0764]
[1778449432888,55.86,80862.01,0.01,-0.00042,0.0,0.07636]
[1778449437923,55.86,80850.21,0.01,-0.00043,0.0,0.07742]
[1778449442959,55.86,80846.47,0.01,-0.00043,0.0,0.07776]
[1778449447992,55.86,80843.65,0.01,-0.00043,0.0,0.07801]
[1778449453028,55.86,80838.76,0.01,-0.00043,0.0,0.07846]
[1778449458063,55.86,80832.74,0.01,-0.00044,0.0,0.07901]
[1778449463098,55.86,80821.42,0.01,-0.00044,0.0,0.08006]
[1778449469142,55.86,80833.95,0.01,-0.00043,0.0,0.0789]
[1778449474180,55.86,80847.81,0.01,-0.00043,0.0,0.07741]
[1778449479210,55.86,80854.24,0.01,-0.00042,0.0,0.07683]
[1778449484247,55.86,80858.57,0.01,-0.00042,0.0,0.07644]
[1778449488275,55.86,80841.19,0.01,-0.00043,0.0,0.07801]
[1778449493310,55.86,80828.6,0.01,-0.00044,0.0,0.07917]
[1778449498345,55.86,80819.85,0.01,-0.00044,0.0,0.07998]
[1778449503380,55.86,80815.03,0.01,-0.00044,0.0,0.08043]
[1778449507408,55.86,80831.38,0.01,-0.00043,0.0,0.07891]
[1778449512443,55.86,80828.77,0.01,-0.00044,0.0,0.07915]
[1778449517478,55.86,80827.15,0.01,-0.00044,0.0,0.0793]
[1778449522512,55.86,80832.83,0.01,-0.00043,0.0,0.07878]
[1778449527548,55.86,80837.7,0.01,-0.00043,0.0,0.07833]
[1778449532586,55.86,80840.72,0.01,-0.00043,0.0,0.07783]
[1778449536616,55.86,80857.53,0.01,-0.00042,0.0,0.07631]
[1778449541649,55.86,80864.5,0.01,-0.00042,0.0,0.07569]
[1778449546684,55.86,80868.11,0.01,-0.00041,0.0,0.07537]
[1778449551721,55.86,80875.59,0.01,-0.00041,0.0,0.07471]
[1778449559777,55.86,80875.57,0.01,-0.00041,0.0,0.07472]
[1778449564812,55.86,80878.55,0.01,-0.00041,0.0,0.07445]
[1778449569847,55.86,80879.58,0.01,-0.00041,0.0,0.07437]
[1778449574882,55.86,80878.9,0.01,-0.00041,0.0,0.07442]
[1778449579917,55.86,80870.55,0.01,-0.00041,0.0,0.07516]
[1778449586558,55.86,80869.21,0.01,-0.00041,0.0,0.07527]
[1778449592028,55.86,80854.43,0.01,-0.00042,0.0,0.07636]
[1778449597062,55.86,80848.04,0.01,-0.00042,0.0,0.07694]
[1778449602096,55.86,80859.16,0.01,-0.00042,0.0,0.07594]
[1778449607133,55.86,80865.54,0.01,-0.00041,0.0,0.07538]
[1778449612170,55.86,80870.52,0.01,-0.00041,0.0,0.07494]
[1778449617203,55.86,80869.78,0.01,-0.00041,0.0,0.075]
[1778449624252,55.86,80872.11,0.01,-0.00041,0.0,0.0748]
[1778449626418,55.86,80871.67,0.01,-0.00041,0.0,0.07484]
[1778449626488,55.86,80871.39,0.01,-0.00041,0.0,0.07486]
[1778449633315,55.86,80870.1,0.01,-0.00041,0.0,0.07498]
[1778449639357,55.86,80871.52,0.01,-0.00041,0.0,0.07485]
[1778449644392,55.86,80872.75,0.01,-0.00041,0.0,0.07474]
[1778449646645,55.86,80872.75,0.01,-0.00041,0.0,0.07474]
[1778449646654,55.86,80872.62,0.01,-0.00041,0.0,0.07475]
[1778449650078,55.86,80872.62,0.01,-0.00041,0.0,0.07475]
[1778449650174,55.86,80872.32,0.01,-0.00041,0.0,0.07478]
[1778449651253,55.86,80872.91,0.01,-0.00041,0.0,0.07473]
[1778449651442,55.86,80867.4,0.01,-0.00041,0.0,0.07499]
[1778449657050,55.86,80857.49,0.01,-0.00042,0.0,0.07587]
[1778449662521,55.86,80850.07,0.01,-0.00042,0.0,0.07653]
[1778449667557,55.86,80845.46,0.01,-0.00042,0.0,0.07694]
[1778449672591,55.86,80842.97,0.01,-0.00042,0.0,0.07717]
[1778449674705,55.86,80842.47,0.01,-0.00042,0.0,0.07721]
[1778449674708,55.86,80845.33,0.01,-0.00042,0.0,0.07696]
[1778449680790,55.86,80844.48,0.01,-0.00042,0.0,0.07703]
[1778449680799,55.86,80844.63,0.01,-0.00042,0.0,0.07702]
[1778449686656,55.86,80851.41,0.01,-0.00042,0.0,0.07641]
[1778449687260,55.86,80851.47,0.01,-0.00042,0.0,0.07641]
[1778449692735,55.86,80853.0,0.01,-0.00042,0.0,0.07627]
[1778449694078,55.86,80853.0,0.01,-0.00042,0.0,0.07627]
[1778449694144,55.86,80853.17,0.01,-0.00042,0.0,0.07625]
[1778449699786,55.86,80853.32,0.01,-0.00042,0.0,0.07624]
[1778449701844,55.86,80853.32,0.01,-0.00042,0.0,0.07624]
[1778449701945,55.86,80853.35,0.01,-0.00042,0.0,0.07624]
[1778449703868,55.86,80853.35,0.01,-0.00042,0.0,0.07624]
[1778449703969,55.86,80853.31,0.01,-0.00042,0.0,0.07624]
[1778449705574,55.86,80853.31,0.01,-0.00042,0.0,0.07624]
[1778449705596,55.86,80853.96,0.01,-0.00042,0.0,0.07618]
[1778449709338,55.86,80853.93,0.01,-0.00042,0.0,0.07619]
[1778449710014,55.86,80853.93,0.01,-0.00042,0.0,0.07619]
[1778449710924,55.86,80853.93,0.01,-0.00042,0.0,0.07619]
[1778449710976,55.86,80849.78,0.01,-0.00042,0.0,0.07656]
[1778449714894,55.86,80849.18,0.01,-0.00042,0.0,0.07639]
[1778449714975,55.86,80846.34,0.01,-0.00042,0.0,0.07664]
[1778449716979,55.86,80846.34,0.01,-0.00042,0.0,0.07664]
[1778449717054,55.86,80846.0,0.01,-0.00042,0.0,0.07667]
[1778449722317,55.86,80846.0,0.01,-0.00042,0.0,0.07667]
[1778449722948,55.86,80845.19,0.01,-0.00042,0.0,0.07674]
[1778449725188,55.86,80844.49,0.01,-0.00042,0.0,0.07681]
[1778449725279,55.86,80845.12,0.01,-0.00042,0.0,0.07675]
[1778449732015,55.86,80845.12,0.01,-0.00042,0.0,0.07675]
[1778449737049,55.86,80843.58,0.01,-0.00042,0.0,0.07689]
[1778449744104,55.86,80843.05,0.01,-0.00042,0.0,0.07694]
[1778449749141,55.86,80845.13,0.01,-0.00042,0.0,0.07675]
[1778449754174,55.86,80841.55,0.01,-0.00042,0.0,0.07707]
[1778449760215,55.86,80840.73,0.01,-0.00042,0.0,0.07715]
[1778449765252,55.86,80838.98,0.01,-0.00043,0.0,0.0773]
[1778449771293,55.86,80835.58,0.01,-0.00043,0.0,0.07738]
[1778449777935,55.86,80835.89,0.01,-0.00043,0.0,0.07736]
[1778449783378,55.86,80836.73,0.01,-0.00043,0.0,0.07728]
[1778449789421,55.86,80836.25,0.01,-0.00043,0.0,0.07732]
[1778449794456,55.86,80842.12,0.01,-0.00042,0.0,0.07679]
[1778449799491,55.86,80841.44,0.01,-0.00042,0.0,0.07686]
[1778449801505,55.86,80825.94,0.01,-0.00043,0.0,0.07826]
[1778449806539,55.86,80825.23,0.01,-0.00043,0.0,0.07833]
[1778449811575,55.86,80821.95,0.01,-0.00043,0.0,0.07863]
[1778449818217,55.86,80816.39,0.01,-0.00044,0.0,0.07914]
[1778449824261,55.86,80816.25,0.01,-0.00044,0.0,0.07915]
[1778449829702,55.86,80827.96,0.01,-0.00043,0.0,0.07808]
[1778449835337,55.86,80834.42,0.01,-0.00043,0.0,0.07726]
[1778449840778,55.86,80834.42,0.01,-0.00043,0.0,0.07726]
[1778449845812,55.86,80837.04,0.01,-0.00042,0.0,0.07703]
[1778449851855,55.86,80839.74,0.01,-0.00042,0.0,0.07678]
[1778449856890,55.86,80842.83,0.01,-0.00042,0.0,0.07651]
[1778449861937,55.86,80843.2,0.01,-0.00042,0.0,0.07647]
[1778449868975,55.86,80843.62,0.01,-0.00042,0.0,0.07644]
[1778449874010,55.86,80845.74,0.01,-0.00042,0.0,0.07625]
[1778449879045,55.86,80849.97,0.01,-0.00042,0.0,0.07587]
[1778449884084,55.86,80852.88,0.01,-0.00042,0.0,0.07561]
[1778449889115,55.86,80857.77,0.01,-0.00041,0.0,0.07518]
[1778449890489,55.86,80858.01,0.01,-0.00041,0.0,0.07516]
[1778449891207,55.86,80858.01,0.01,-0.00041,0.0,0.07516]
[1778449898339,55.86,80870.73,0.01,-0.00041,0.0,0.07382]
[1778449898398,55.86,80871.26,0.01,-0.0004,0.0,0.07378]
[1778449898969,55.86,80871.26,0.01,-0.0004,0.0,0.07378]
[1778449899185,55.86,80871.26,0.01,-0.0004,0.0,0.07378]
[1778449903430,55.86,80872.61,0.01,-0.0004,0.0,0.07366]
[1778449903454,55.86,80873.9,0.01,-0.0004,0.0,0.07355]
[1778449911269,55.87,80883.7,0.01,-0.0004,0.0,0.07272]
[1778449914547,55.87,80887.11,0.01,-0.0004,0.0,0.07244]
[1778449915274,55.87,80887.11,0.01,-0.0004,0.0,0.07244]
[1778449915942,55.87,80891.15,0.01,-0.00039,0.0,0.0721]
[1778449916305,55.87,80891.15,0.01,-0.00039,0.0,0.0721]
[1778449918386,55.87,80894.23,0.01,-0.00039,0.0,0.07184]
[1778449918441,55.87,80894.01,0.01,-0.00039,0.0,0.07186]
[1778449921430,55.87,80894.01,0.01,-0.00039,0.0,0.07187]
[1778449922348,55.87,80894.5,0.01,-0.00039,0.0,0.07184]
[1778449927386,55.88,80891.78,0.01,-0.0004,0.0,0.07219]
[1778449932421,55.88,80892.4,0.01,-0.0004,0.0,0.07215]
[1778449938463,55.88,80892.75,0.01,-0.0004,0.0,0.07215]
[1778449943496,55.88,80883.73,0.01,-0.0004,0.0,0.07293]
[1778449948531,55.88,80866.89,0.01,-0.00041,0.0,0.07439]
[1778449953566,55.88,80862.83,0.01,-0.00041,0.0,0.07452]
[1778449958601,55.88,80863.24,0.01,-0.00041,0.0,0.07449]
[1778449962633,55.88,80837.09,0.01,-0.00042,0.0,0.07681]
[1778449968674,55.88,80834.49,0.01,-0.00042,0.0,0.07704]
[1778449972701,55.88,80814.44,0.01,-0.00044,0.0,0.07887]
[1778449977919,55.88,80813.47,0.01,-0.00044,0.0,0.07896]
[1778449977976,55.88,80813.47,0.01,-0.00044,0.0,0.07896]
[1778449978052,55.88,80813.47,0.01,-0.00044,0.0,0.07896]
[1778449978095,55.88,80791.0,0.01,-0.00045,0.0,0.08106]
[1778449978878,55.88,80791.0,0.01,-0.00045,0.0,0.08106]
[1778449978894,55.88,80778.51,0.01,-0.00046,0.0,0.08225]
[1778449983444,55.88,80771.11,0.01,-0.00046,0.0,0.08296]
[1778449983510,55.88,80771.03,0.01,-0.00046,0.0,0.08297]
[1778449986400,55.88,80798.21,0.01,-0.00044,0.0,0.08038]
[1778449988813,55.88,80775.3,0.01,-0.00046,0.0,0.08256]
[1778449993849,55.88,80774.73,0.01,-0.00046,0.0,0.08261]
[1778449998884,55.88,80776.16,0.01,-0.00046,0.0,0.08247]
[1778450003919,55.88,80775.24,0.01,-0.00046,0.0,0.08256]
[1778450008955,55.88,80774.67,0.01,-0.00046,0.0,0.08262]
[1778450013989,55.88,80774.04,0.01,-0.00046,0.0,0.08244]
[1778450019024,55.88,80764.79,0.01,-0.00046,0.0,0.08333]
[1778450024059,55.88,80758.05,0.01,-0.00047,0.0,0.08399]
[1778450029094,55.88,80754.08,0.01,-0.00047,0.0,0.08437]
[1778450034130,55.88,80751.56,0.01,-0.00047,0.0,0.08462]
[1778450039163,55.88,80752.74,0.01,-0.00047,0.0,0.08451]
[1778450044198,55.88,80752.95,0.01,-0.00047,0.0,0.08449]
[1778450049234,55.88,80757.74,0.01,-0.00047,0.0,0.08402]
[1778450054270,55.88,80759.01,0.01,-0.00047,0.0,0.08389]
[1778450059305,55.88,80757.48,0.01,-0.00047,0.0,0.08404]
[1778450062326,55.88,80771.85,0.01,-0.00046,0.0,0.08265]
[1778450067361,55.88,80772.18,0.01,-0.00046,0.0,0.08262]
[1778450072396,55.88,80772.89,0.01,-0.00046,0.0,0.08231]
[1778450077431,55.88,80770.82,0.01,-0.00046,0.0,0.08251]
[1778450082466,55.88,80757.91,0.01,-0.00047,0.0,0.08376]
[1778450086494,55.88,80742.72,0.01,-0.00047,0.0,0.08525]
[1778450091529,55.88,80734.93,0.01,-0.00048,0.0,0.08602]
[1778450097571,55.88,80734.83,0.01,-0.00048,0.0,0.08603]
[1778450102607,55.88,80733.43,0.01,-0.00048,0.0,0.08617]
[1778450107641,55.88,80734.08,0.01,-0.00048,0.0,0.08611]
[1778450112677,55.88,80747.51,0.01,-0.00047,0.0,0.08478]
[1778450117713,55.88,80753.26,0.01,-0.00047,0.0,0.08421]
[1778450118720,55.88,80737.45,0.01,-0.00048,0.0,0.08577]
[1778450119727,55.88,80723.5,0.01,-0.00049,0.0,0.08717]
[1778450124766,55.88,80726.38,0.01,-0.00048,0.0,0.08688]
[1778450129801,55.88,80725.74,0.01,-0.00048,0.0,0.08695]
[1778450134835,55.88,80722.81,0.01,-0.00049,0.0,0.08699]
[1778450139871,55.88,80721.39,0.01,-0.00049,0.0,0.08714]
[1778450144906,55.88,80721.01,0.01,-0.00049,0.0,0.08717]
[1778450149942,55.88,80727.05,0.01,-0.00048,0.0,0.08657]
[1778450150948,55.88,80744.5,0.01,-0.00047,0.0,0.08483]
[1778450155983,55.88,80752.88,0.01,-0.00047,0.0,0.08401]
[1778450161022,55.88,80753.77,0.01,-0.00047,0.0,0.08392]
[1778450165054,55.88,80739.88,0.01,-0.00047,0.0,0.08528]
[1778450170087,55.88,80733.35,0.01,-0.00048,0.0,0.08593]
[1778450175125,55.88,80733.11,0.01,-0.00048,0.0,0.08596]
[1778450180159,55.88,80739.55,0.01,-0.00047,0.0,0.08532]
[1778450186201,55.88,80737.37,0.01,-0.00048,0.0,0.08553]
[1778450191235,55.88,80730.86,0.01,-0.00048,0.0,0.08594]
[1778450196271,55.88,80726.4,0.01,-0.00048,0.0,0.08638]
[1778450201305,55.88,80726.16,0.01,-0.00048,0.0,0.08641]
[1778450207348,55.88,80723.4,0.01,-0.00048,0.0,0.08668]
[1778450212383,55.88,80722.62,0.01,-0.00048,0.0,0.08676]
[1778450217424,55.88,80723.41,0.01,-0.00048,0.0,0.08668]
[1778450222459,55.88,80722.2,0.01,-0.00048,0.0,0.0868]
[1778450227494,55.88,80716.08,0.01,-0.00049,0.0,0.08742]
[1778450232529,55.88,80717.34,0.01,-0.00049,0.0,0.08729]
[1778450238167,55.88,80719.11,0.01,-0.00049,0.0,0.08712]
[1778450245621,55.88,80720.43,0.01,-0.00049,0.0,0.08698]
[1778450252670,55.88,80728.46,0.01,-0.00048,0.0,0.08593]
[1778450258712,55.88,80733.09,0.01,-0.00048,0.0,0.08547]
[1778450263749,55.88,80730.41,0.01,-0.00048,0.0,0.08573]
[1778450276835,55.88,80729.37,0.01,-0.00048,0.0,0.08584]
[1778450281873,55.88,80730.72,0.01,-0.00048,0.0,0.0857]
[1778450286907,55.88,80722.07,0.01,-0.00048,0.0,0.08657]
[1778450291942,55.88,80725.06,0.01,-0.00048,0.0,0.08627]
[1778450296978,55.88,80727.39,0.01,-0.00048,0.0,0.08603]
[1778450308659,55.88,80729.46,0.01,-0.00048,0.0,0.08583]
[1778450314097,55.88,80731.22,0.01,-0.00048,0.0,0.0854]
[1778450319132,55.88,80730.99,0.01,-0.00048,0.0,0.08543]
[1778450324167,55.88,80724.9,0.01,-0.00048,0.0,0.08603]
[1778450329202,55.88,80723.03,0.01,-0.00048,0.0,0.08622]
[1778450335244,55.88,80722.38,0.01,-0.00048,0.0,0.08629]
[1778450340279,55.88,80722.44,0.01,-0.00048,0.0,0.08628]
[1778450348941,55.88,80721.21,0.01,-0.00048,0.0,0.0864]
[1778450354379,55.88,80718.09,0.01,-0.00048,0.0,0.08672]
[1778450359415,55.88,80710.79,0.01,-0.00049,0.0,0.08746]
[1778450364449,55.88,80712.23,0.01,-0.00049,0.0,0.08731]
[1778450369484,55.88,80717.25,0.01,-0.00048,0.0,0.0868]
[1778450374520,55.88,80722.56,0.01,-0.00048,0.0,0.08602]
[1778450379554,55.88,80721.45,0.01,-0.00048,0.0,0.08613]
[1778450384590,55.88,80719.9,0.01,-0.00048,0.0,0.08629]
[1778450389623,55.88,80710.36,0.01,-0.00049,0.0,0.08725]
[1778450394659,55.88,80706.49,0.01,-0.00049,0.0,0.08764]
[1778450399696,55.88,80703.91,0.01,-0.00049,0.0,0.0879]
[1778450402726,55.88,80678.76,0.01,-0.00051,0.0,0.0905]
[1778450404741,55.88,80661.82,0.01,-0.00052,0.0,0.09229]
[1778450409777,55.88,80655.7,0.01,-0.00052,0.0,0.09295]
[1778450412798,55.88,80674.18,0.01,-0.00051,0.0,0.09098]
[1778450417834,55.88,80681.7,0.01,-0.00051,0.0,0.0902]
[1778450419855,55.88,80700.87,0.01,-0.00049,0.0,0.08821]
[1778450420856,55.88,80731.76,0.01,-0.00047,0.0,0.0851]
[1778450421864,55.88,80753.12,0.01,-0.00046,0.0,0.08301]
[1778450424889,55.88,80771.38,0.01,-0.00045,0.0,0.08126]
[1778450425893,55.88,80794.8,0.01,-0.00044,0.0,0.07907]
[1778450430930,55.88,80784.42,0.01,-0.00044,0.0,0.08003]
[1778450435963,55.88,80780.74,0.01,-0.00044,0.0,0.08014]
[1778450441004,55.88,80777.19,0.01,-0.00045,0.0,0.08048]
[1778450443019,55.88,80799.84,0.01,-0.00043,0.0,0.07837]
[1778450448054,55.88,80822.11,0.01,-0.00042,0.0,0.07635]
[1778450451075,55.88,80839.06,0.01,-0.00041,0.0,0.07484]
[1778450452082,55.88,80855.98,0.01,-0.0004,0.0,0.07337]
[1778450456109,55.88,80873.04,0.01,-0.00039,0.0,0.07191]
[1778450461147,55.88,80883.27,0.01,-0.00039,0.0,0.07104]
[1778450466195,55.88,80895.45,0.01,-0.00038,0.0,0.07003]
[1778450469825,55.88,80933.72,0.01,-0.00037,0.0,0.06692]
[1778450475255,55.88,80976.99,0.01,-0.00035,0.0,0.06357]
[1778450476266,55.88,80992.69,0.01,-0.00034,0.0,0.06239]
[1778450478284,55.88,80972.6,0.01,-0.00035,0.0,0.0639]
[1778450479910,55.88,80908.5,0.01,-0.00038,0.0,0.06896]
[1778450484326,55.88,80938.85,0.01,-0.00036,0.0,0.06652]
[1778450486342,55.88,80957.48,0.01,-0.00035,0.0,0.06506]
[1778450491378,55.88,80948.95,0.01,-0.00036,0.0,0.06553]
[1778450496416,55.88,80955.38,0.01,-0.00035,0.0,0.06503]
[1778450497423,55.88,80973.82,0.01,-0.00035,0.0,0.06361]
[1778450500060,55.88,80993.1,0.01,-0.00034,0.0,0.06217]
[1778450501452,55.88,81007.12,0.01,-0.00033,0.0,0.06114]
[1778450502473,55.88,81045.86,0.01,-0.00031,0.0,0.05836]
[1778450504474,55.88,81062.69,0.01,-0.00031,0.0,0.0572]
[1778450510133,55.88,81074.38,0.01,-0.0003,0.0,0.0564]
[1778450515551,55.88,81081.52,0.01,-0.0003,0.0,0.05591]
[1778450517565,55.88,81103.89,0.01,-0.00029,0.0,0.05443]
[1778450522605,55.88,81114.19,0.01,-0.00029,0.0,0.05376]
[1778450526657,55.88,81140.35,0.01,-0.00028,0.0,0.05208]
[1778450527664,55.88,81170.11,0.01,-0.00027,0.0,0.05024]
[1778450528687,55.88,81187.06,0.01,-0.00026,0.0,0.04921]
[1778450529715,55.88,81187.06,0.01,-0.00026,0.0,0.04921]
[1778450529850,55.88,81144.69,0.01,-0.00028,0.0,0.05181]
[1778450530477,55.88,81144.69,0.01,-0.00028,0.0,0.05181]
[1778450530685,55.88,81144.69,0.01,-0.00028,0.0,0.05181]
[1778450531692,55.88,81120.85,0.01,-0.00029,0.0,0.05332]
[1778450534715,55.88,81104.55,0.01,-0.00029,0.0,0.05438]
[1778450538749,55.88,81077.09,0.01,-0.0003,0.0,0.05621]
[1778450543780,55.88,81069.82,0.01,-0.00031,0.0,0.05671]
[1778450545795,55.88,81055.55,0.01,-0.00031,0.0,0.05769]
[1778450547810,55.88,81072.49,0.01,-0.0003,0.0,0.05653]
[1778450549823,55.88,81051.44,0.01,-0.00031,0.0,0.05797]
[1778450551838,55.88,81021.38,0.01,-0.00032,0.0,0.05992]
[1778450554858,55.88,80996.41,0.01,-0.00033,0.0,0.06173]
[1778450557882,55.88,81010.52,0.01,-0.00033,0.0,0.0607]
[1778450562923,55.88,81005.1,0.01,-0.00033,0.0,0.0611]
[1778450563930,55.88,80981.47,0.01,-0.00034,0.0,0.06284]
[1778450568972,55.88,80986.87,0.01,-0.00034,0.0,0.06244]
[1778450574001,55.88,80973.92,0.01,-0.00034,0.0,0.06341]
[1778450576015,55.88,80955.38,0.01,-0.00035,0.0,0.06483]
[1778450580045,55.88,80941.32,0.01,-0.00036,0.0,0.06592]
[1778450582060,55.88,80914.35,0.01,-0.00037,0.0,0.06807]
[1778450583064,55.88,80896.5,0.01,-0.00038,0.0,0.06952]
[1778450588102,55.88,80894.98,0.01,-0.00038,0.0,0.06965]
[1778450590113,55.88,80871.25,0.01,-0.00039,0.0,0.07163]
[1778450593135,55.88,80833.03,0.01,-0.00041,0.0,0.07493]
[1778450597164,55.88,80814.39,0.01,-0.00042,0.0,0.07659]
[1778450599185,55.88,80834.65,0.01,-0.00041,0.0,0.07479]
[1778450600189,55.88,80862.88,0.01,-0.0004,0.0,0.07234]
[1778450601195,55.88,80880.33,0.01,-0.00039,0.0,0.07087]
[1778450602205,55.88,80910.59,0.01,-0.00037,0.0,0.06837]
[1778450607238,55.88,80920.7,0.01,-0.00037,0.0,0.06756]
[1778450612273,55.88,80930.44,0.01,-0.00036,0.0,0.06658]
[1778450616302,55.88,80959.2,0.01,-0.00035,0.0,0.06434]
[1778450621337,55.88,80954.44,0.01,-0.00035,0.0,0.06471]
[1778450624358,55.88,80983.85,0.01,-0.00034,0.0,0.06248]
[1778450629396,55.88,80992.95,0.01,-0.00034,0.0,0.0618]
[1778450630929,55.88,80992.95,0.01,-0.00034,0.0,0.0618]
[1778450631029,55.88,81001.23,0.01,-0.00033,0.0,0.06119]
[1778450636444,55.88,81005.79,0.01,-0.00033,0.0,0.06086]
[1778450638458,55.88,80988.79,0.01,-0.00034,0.0,0.06211]
[1778450644502,55.88,80980.32,0.01,-0.00034,0.0,0.06274]
[1778450649541,55.88,80977.48,0.01,-0.00034,0.0,0.06295]
[1778450652568,55.88,80960.99,0.01,-0.00035,0.0,0.0642]
[1778450653571,55.88,80940.74,0.01,-0.00036,0.0,0.06577]
[1778450658605,55.88,80941.69,0.01,-0.00036,0.0,0.0657]
[1778450663640,55.89,80931.54,0.01,-0.00036,0.0,0.06656]
[1778450668682,55.89,80936.95,0.01,-0.00036,0.0,0.06622]
[1778450673717,55.9,80930.78,0.01,-0.00036,0.0,0.06658]
[1778450678751,55.9,80934.37,0.01,-0.00036,0.0,0.06638]
[1778450683786,55.91,80927.52,0.01,-0.00037,0.0,0.06701]
[1778450688821,55.92,80907.42,0.01,-0.00038,0.0,0.06871]
[1778450693856,55.92,80904.85,0.01,-0.00038,0.0,0.06898]
[1778450698895,55.92,80913.55,0.01,-0.00037,0.0,0.06833]
[1778450700909,55.93,80938.55,0.01,-0.00036,0.0,0.06636]
[1778450706950,55.93,80941.22,0.01,-0.00036,0.0,0.06626]
[1778450710981,55.94,80954.79,0.01,-0.00036,0.0,0.06527]
[1778450712995,55.94,80972.0,0.01,-0.00035,0.0,0.06399]
[1778450717024,55.95,80993.11,0.01,-0.00034,0.0,0.06252]
[1778450722059,55.96,80989.93,0.01,-0.00034,0.0,0.06289]
[1778450727079,55.97,80983.51,0.01,-0.00034,0.0,0.06347]
[1778450727156,55.97,80992.76,0.01,-0.00034,0.0,0.0628]
[1778450729109,55.97,81022.62,0.01,-0.00033,0.0,0.0606]
[1778450734144,55.97,81021.33,0.01,-0.00033,0.0,0.06051]
[1778450739185,55.97,81027.82,0.01,-0.00032,0.0,0.06004]
[1778450744219,55.97,81036.99,0.01,-0.00032,0.0,0.05939]
[1778450749252,55.97,81032.16,0.01,-0.00032,0.0,0.05973]
[1778450754291,55.97,81027.89,0.01,-0.00032,0.0,0.06004]
[1778450759325,55.97,81013.99,0.01,-0.00033,0.0,0.06104]
[1778450764361,55.97,80995.15,0.01,-0.00034,0.0,0.06243]
[1778450768389,55.97,80975.65,0.01,-0.00035,0.0,0.0639]
[1778450773423,55.97,80973.33,0.01,-0.00035,0.0,0.06408]
[1778450778466,55.97,80972.51,0.01,-0.00035,0.0,0.06414]
[1778450783496,55.97,80970.27,0.01,-0.00035,0.0,0.06431]
[1778450788530,55.97,80968.91,0.01,-0.00035,0.0,0.06441]
[1778450793566,55.97,80959.66,0.01,-0.00035,0.0,0.06493]
[1778450798600,55.97,80946.41,0.01,-0.00036,0.0,0.06596]
[1778450802172,55.97,80942.93,0.01,-0.00036,0.0,0.06623]
[1778450802178,55.97,80942.07,0.01,-0.00036,0.0,0.0663]
[1778450803637,55.97,80976.56,0.01,-0.00035,0.0,0.06365]
[1778450807671,55.98,81014.97,0.01,-0.00033,0.0,0.06087]
[1778450810604,56.0,81023.29,0.01,-0.00033,0.0,0.06053]
[1778450810700,56.0,81051.94,0.01,-0.00032,0.0,0.05849]
[1778450815730,56.01,81045.48,0.01,-0.00032,0.0,0.05901]
[1778450816737,56.01,81069.15,0.01,-0.00031,0.0,0.05736]
[1778450817743,56.01,81092.63,0.01,-0.0003,0.0,0.05576]
[1778450820764,56.01,81114.99,0.01,-0.00029,0.0,0.05431]
[1778450824801,56.01,81099.33,0.01,-0.0003,0.0,0.05538]
[1778450826810,56.01,81113.4,0.01,-0.00029,0.0,0.05447]
[1778450827817,56.01,81137.91,0.01,-0.00028,0.0,0.05289]
[1778450830862,56.02,81174.56,0.01,-0.00027,0.0,0.05064]
[1778450832517,56.02,81209.7,0.01,-0.00026,0.0,0.04857]
[1778450836889,56.05,81229.81,0.01,-0.00025,0.0,0.04772]
[1778450838903,56.08,81214.22,0.01,-0.00026,0.0,0.04893]
[1778450839910,56.08,81198.14,0.01,-0.00027,0.0,0.04992]
[1778450841926,56.11,81182.19,0.01,-0.00027,0.0,0.05113]
[1778450844945,56.11,81199.29,0.01,-0.00027,0.0,0.05014]
[1778450849980,56.15,81178.73,0.01,-0.00028,0.0,0.05182]
[1778450853001,56.15,81194.86,0.01,-0.00027,0.0,0.0507]
[1778450858036,56.16,81179.5,0.01,-0.00028,0.0,0.05175]
[1778450863072,56.17,81181.3,0.01,-0.00028,0.0,0.05172]
[1778450867104,56.18,81164.9,0.01,-0.00028,0.0,0.05282]
[1778450870125,56.18,81149.63,0.01,-0.00029,0.0,0.05384]
[1778450875167,56.19,81135.47,0.01,-0.00029,0.0,0.05482]
[1778450880199,56.21,81128.43,0.01,-0.0003,0.0,0.05551]
[1778450884221,56.22,81113.83,0.01,-0.00031,0.0,0.05666]
[1778450889339,56.23,81101.7,0.01,-0.00031,0.0,0.05766]
[1778450889405,56.24,81091.96,0.01,-0.00032,0.0,0.05841]
[1778450891273,56.24,81147.92,0.01,-0.00029,0.0,0.05463]
[1778450892284,56.24,81147.92,0.01,-0.00029,0.0,0.05463]
[1778450892308,56.24,81163.16,0.01,-0.00029,0.0,0.05364]
[1778450897312,56.24,81163.93,0.01,-0.00029,0.0,0.05361]
[1778450902349,56.26,81177.46,0.01,-0.00028,0.0,0.05294]
[1778450907382,56.27,81189.19,0.01,-0.00028,0.0,0.05233]
[1778450912418,56.28,81186.52,0.01,-0.00028,0.0,0.05238]
[1778450917452,56.28,81193.51,0.01,-0.00028,0.0,0.05198]
[1778450922489,56.29,81192.0,0.01,-0.00028,0.0,0.05213]
[1778450927523,56.29,81187.88,0.01,-0.00028,0.0,0.05244]
[1778450932559,56.29,81199.39,0.01,-0.00028,0.0,0.05176]
[1778450934573,56.3,81217.99,0.01,-0.00027,0.0,0.05064]
[1778450939613,56.3,81224.72,0.01,-0.00027,0.0,0.0503]
[1778450941642,56.32,81241.24,0.01,-0.00026,0.0,0.04948]
[1778450946661,56.33,81237.38,0.01,-0.00027,0.0,0.04979]
[1778450950689,56.33,81220.9,0.01,-0.00027,0.0,0.05083]
[1778450955723,56.34,81218.92,0.01,-0.00027,0.0,0.05102]
[1778450959755,56.34,81195.81,0.01,-0.00028,0.0,0.0525]
[1778450961770,56.34,81212.98,0.01,-0.00027,0.0,0.05145]
[1778450966804,56.35,81216.4,0.01,-0.00027,0.0,0.0513]
[1778450970832,56.35,81234.44,0.01,-0.00027,0.0,0.05023]
[1778450975867,56.35,81222.2,0.01,-0.00027,0.0,0.05082]
[1778450980902,56.35,81219.82,0.01,-0.00027,0.0,0.05096]
[1778450985939,56.35,81206.06,0.01,-0.00028,0.0,0.05184]
[1778450990974,56.36,81202.41,0.01,-0.00028,0.0,0.05212]
[1778450993661,56.36,81187.95,0.01,-0.00028,0.0,0.05306]
[1778450999029,56.37,81183.6,0.01,-0.00029,0.0,0.05338]
[1778451004065,56.37,81189.29,0.01,-0.00028,0.0,0.05305]
[1778451009111,56.37,81189.9,0.01,-0.00028,0.0,0.05305]
[1778451012123,56.37,81212.88,0.01,-0.00028,0.0,0.05163]
[1778451016150,56.38,81234.07,0.01,-0.00027,0.0,0.05037]
[1778451021187,56.38,81236.05,0.01,-0.00027,0.0,0.05025]
[1778451026225,56.38,81233.52,0.01,-0.00027,0.0,0.0504]
[1778451029036,56.38,81244.27,0.01,-0.00026,0.0,0.04975]
[1778451029364,56.38,81244.27,0.01,-0.00026,0.0,0.04975]
[1778451029626,56.38,81244.27,0.01,-0.00026,0.0,0.04975]
[1778451029630,56.38,81298.83,0.01,-0.00025,0.0,0.04658]
[1778451030054,56.38,81298.83,0.01,-0.00025,0.0,0.04658]
[1778451030277,56.38,81298.83,0.01,-0.00025,0.0,0.04658]
[1778451031288,56.38,81330.07,0.01,-0.00024,0.0,0.0447]
[1778451036324,56.38,81364.12,0.01,-0.00023,0.0,0.04289]
[1778451041360,56.38,81371.5,0.01,-0.00022,0.0,0.0425]
[1778451043377,56.38,81354.95,0.01,-0.00023,0.0,0.04337]
[1778451048415,56.38,81351.65,0.01,-0.00023,0.0,0.04354]
[1778451053452,56.38,81345.79,0.01,-0.00023,0.0,0.04386]
[1778451058484,56.38,81336.88,0.01,-0.00023,0.0,0.04433]
[1778451061504,56.38,81317.47,0.01,-0.00024,0.0,0.04539]
[1778451063519,56.38,81333.0,0.01,-0.00024,0.0,0.04454]
[1778451065532,56.38,81314.05,0.01,-0.00024,0.0,0.04558]
[1778451070568,56.38,81322.81,0.01,-0.00024,0.0,0.0451]
[1778451075604,56.38,81318.84,0.01,-0.00024,0.0,0.04532]
[1778451080644,56.38,81312.31,0.01,-0.00024,0.0,0.04568]
[1778451085676,56.38,81314.25,0.01,-0.00024,0.0,0.04557]
[1778451090710,56.38,81338.12,0.01,-0.00023,0.0,0.04427]
[1778451091716,56.38,81352.64,0.01,-0.00023,0.0,0.04335]
[1778451094737,56.38,81336.18,0.01,-0.00023,0.0,0.04423]
[1778451099772,56.38,81341.63,0.01,-0.00023,0.0,0.04394]
[1778451104809,56.38,81349.7,0.01,-0.00023,0.0,0.04351]
[1778451107832,56.38,81382.26,0.01,-0.00022,0.0,0.04181]
[1778451112867,56.38,81380.72,0.01,-0.00022,0.0,0.04189]
[1778451117902,56.38,81378.9,0.01,-0.00022,0.0,0.04199]
[1778451121930,56.38,81359.41,0.01,-0.00023,0.0,0.043]
[1778451126965,56.38,81347.52,0.01,-0.00023,0.0,0.04362]
[1778451132001,56.38,81349.45,0.01,-0.00023,0.0,0.04352]
[1778451134744,56.38,81384.18,0.01,-0.00022,0.0,0.04172]
[1778451136046,56.38,81399.57,0.01,-0.00021,0.0,0.04094]
[1778451138054,56.38,81413.93,0.01,-0.00021,0.0,0.04022]
[1778451144775,56.38,81405.85,0.01,-0.00021,0.0,0.04062]
[1778451150138,56.38,81410.01,0.01,-0.00021,0.0,0.04042]
[1778451154849,56.38,81390.23,0.01,-0.00022,0.0,0.04127]
[1778451157191,56.38,81375.1,0.01,-0.00022,0.0,0.04204]
[1778451162034,56.38,81372.69,0.01,-0.00022,0.0,0.04217]
[1778451162226,56.38,81372.74,0.01,-0.00022,0.0,0.04216]
[1778451166458,56.39,81373.74,0.01,-0.00022,0.0,0.04221]
[1778451166534,56.39,81373.65,0.01,-0.00022,0.0,0.04225]
[1778451167013,56.39,81373.65,0.01,-0.00022,0.0,0.04225]
[1778451167261,56.4,81373.65,0.01,-0.00022,0.0,0.04228]
[1778451171289,56.41,81356.62,0.01,-0.00023,0.0,0.0433]
[1778451176326,56.43,81352.61,0.01,-0.00023,0.0,0.04366]
[1778451178339,56.43,81338.93,0.01,-0.00023,0.0,0.04445]
[1778451183395,56.45,81327.57,0.01,-0.00024,0.0,0.04521]
[1778451186413,56.45,81304.13,0.01,-0.00025,0.0,0.04659]
[1778451191451,56.47,81301.28,0.01,-0.00025,0.0,0.04687]
[1778451194934,56.47,81300.4,0.01,-0.00025,0.0,0.04697]
[1778451194947,56.48,81299.88,0.01,-0.00025,0.0,0.04705]
[1778451195495,56.48,81299.88,0.01,-0.00025,0.0,0.04705]
[1778451195519,56.48,81299.13,0.01,-0.00025,0.0,0.04709]
[1778451198499,56.48,81282.9,0.01,-0.00026,0.0,0.04809]
[1778451202085,56.49,81281.63,0.01,-0.00026,0.0,0.04823]
[1778451202531,56.49,81299.04,0.01,-0.00025,0.0,0.04725]
[1778451206807,56.5,81302.96,0.01,-0.00025,0.0,0.0471]
[1778451206908,56.5,81302.6,0.01,-0.00025,0.0,0.04717]
[1778451212601,56.52,81302.46,0.01,-0.00025,0.0,0.04714]
[1778451216629,56.52,81320.55,0.01,-0.00024,0.0,0.04622]
[1778451221664,56.54,81309.97,0.01,-0.00025,0.0,0.04694]
[1778451226700,56.55,81307.25,0.01,-0.00025,0.0,0.04721]
[1778451231734,56.56,81315.17,0.01,-0.00025,0.0,0.04689]
[1778451236770,56.57,81304.43,0.01,-0.00025,0.0,0.04762]
[1778451241806,56.59,81309.75,0.01,-0.00025,0.0,0.04744]
[1778451247849,56.6,81311.51,0.01,-0.00025,0.0,0.04748]
[1778451252888,56.61,81297.81,0.01,-0.00026,0.0,0.04841]
[1778451257918,56.63,81292.47,0.01,-0.00026,0.0,0.04884]
[1778451262953,56.64,81299.44,0.01,-0.00026,0.0,0.04854]
[1778451267988,56.65,81313.84,0.01,-0.00025,0.0,0.04782]
[1778451273024,56.66,81311.37,0.01,-0.00025,0.0,0.04793]
[1778451278059,56.67,81314.04,0.01,-0.00025,0.0,0.0479]
[1778451285769,56.69,81314.55,0.01,-0.00026,0.0,0.04803]
[1778451291151,56.7,81312.23,0.01,-0.00026,0.0,0.04831]
[1778451293165,56.71,81294.77,0.01,-0.00026,0.0,0.04938]
[1778451298200,56.72,81300.6,0.01,-0.00026,0.0,0.04914]
[1778451303235,56.73,81312.16,0.01,-0.00026,0.0,0.04857]
[1778451308270,56.74,81311.78,0.01,-0.00026,0.0,0.04871]
[1778451313311,56.75,81310.01,0.01,-0.00026,0.0,0.04892]
[1778451315983,56.75,81294.49,0.01,-0.00027,0.0,0.04988]
[1778451317333,56.76,81280.55,0.01,-0.00027,0.0,0.05075]
[1778451322384,56.76,81284.93,0.01,-0.00027,0.0,0.05057]
[1778451324384,56.77,81268.12,0.01,-0.00028,0.0,0.05163]
[1778451329418,56.79,81268.47,0.01,-0.00028,0.0,0.05188]
[1778451336130,56.82,81269.04,0.01,-0.00028,0.0,0.05203]
[1778451341504,56.84,81270.25,0.01,-0.00028,0.0,0.05209]
[1778451346540,56.85,81273.71,0.01,-0.00028,0.0,0.05201]
[1778451351577,56.86,81273.84,0.01,-0.00028,0.0,0.05213]
[1778451356611,56.87,81275.17,0.01,-0.00028,0.0,0.05218]
[1778451361647,56.89,81262.78,0.01,-0.00028,0.0,0.05309]
[1778451367695,56.9,81256.66,0.01,-0.00029,0.0,0.05361]
[1778451372732,56.91,81249.73,0.01,-0.00029,0.0,0.05418]
[1778451373739,56.91,81230.32,0.01,-0.0003,0.0,0.05546]
[1778451378774,56.92,81234.12,0.01,-0.0003,0.0,0.05531]
[1778451383811,56.93,81226.4,0.01,-0.0003,0.0,0.05591]
[1778451388845,56.94,81224.39,0.01,-0.0003,0.0,0.05614]
[1778451393880,56.94,81219.64,0.01,-0.0003,0.0,0.05637]
[1778451398915,56.95,81218.75,0.01,-0.0003,0.0,0.05652]
[1778451403955,56.96,81217.26,0.01,-0.00031,0.0,0.05672]
[1778451408994,56.97,81200.85,0.01,-0.00031,0.0,0.05792]
[1778451414033,56.97,81210.82,0.01,-0.00031,0.0,0.05732]
[1778451419070,56.98,81209.5,0.01,-0.00031,0.0,0.0575]
[1778451424102,56.99,81206.79,0.01,-0.00031,0.0,0.05778]
[1778451429143,57.0,81204.58,0.01,-0.00031,0.0,0.058]
[1778451434174,57.0,81204.4,0.01,-0.00031,0.0,0.05809]
[1778451439207,57.01,81207.72,0.01,-0.00031,0.0,0.05794]
[1778451444247,57.01,81200.14,0.01,-0.00032,0.0,0.05852]
[1778451449281,57.02,81217.26,0.01,-0.00031,0.0,0.05743]
[1778451454317,57.03,81220.7,0.01,-0.00031,0.0,0.0571]
[1778451456999,57.03,81260.63,0.01,-0.00029,0.0,0.05451]
[1778451459351,57.04,81279.64,0.01,-0.00029,0.0,0.05337]
[1778451462372,57.05,81294.71,0.01,-0.00028,0.0,0.0525]
[1778451465399,57.05,81321.58,0.01,-0.00027,0.0,0.05091]
[1778451469426,57.07,81337.78,0.01,-0.00027,0.0,0.05009]
[1778451474461,57.08,81334.35,0.01,-0.00027,0.0,0.05047]
[1778451477140,57.09,81281.27,0.01,-0.00029,0.0,0.05381]
[1778451482531,57.11,81282.88,0.01,-0.00029,0.0,0.05397]
[1778451483540,57.12,81317.55,0.01,-0.00028,0.0,0.05184]
[1778451484542,57.13,81337.19,0.01,-0.00027,0.0,0.05076]
[1778451487210,57.14,81359.93,0.01,-0.00026,0.0,0.04951]
[1778451492631,57.17,81353.2,0.01,-0.00027,0.0,0.05024]
[1778451497674,57.2,81339.91,0.01,-0.00027,0.0,0.05132]
[1778451502716,57.22,81335.8,0.01,-0.00028,0.0,0.05185]
[1778451507744,57.24,81330.37,0.01,-0.00028,0.0,0.05241]
[1778451511773,57.26,81352.56,0.01,-0.00027,0.0,0.05111]
[1778451516808,57.29,81341.79,0.01,-0.00028,0.0,0.05205]
[1778451519832,57.31,81327.52,0.01,-0.00028,0.0,0.0531]
[1778451524864,57.44,81305.79,0.01,-0.0003,0.0,0.05598]
[1778451529926,57.74,81316.59,0.01,-0.00032,0.0,0.05869]
[1778451531913,57.85,81298.57,0.01,-0.00033,0.0,0.06136]
[1778451536948,58.21,81305.59,0.01,-0.00036,0.0,0.06528]
[1778451541983,58.45,81306.81,0.01,-0.00037,0.0,0.06826]
[1778451545011,58.63,81324.12,0.01,-0.00038,0.0,0.06935]
[1778451548028,58.7,81346.59,0.01,-0.00037,0.0,0.0685]
[1778451553063,58.78,81334.13,0.01,-0.00039,0.0,0.07058]
[1778451557091,59.02,81349.35,0.01,-0.0004,0.0,0.07258]
[1778451562131,59.21,81353.42,0.01,-0.00041,0.0,0.07482]
[1778451564144,59.21,81369.76,0.01,-0.0004,0.0,0.07352]
[1778451569179,59.22,81367.62,0.01,-0.00041,0.0,0.07381]
[1778451574213,59.23,81369.58,0.01,-0.0004,0.0,0.07354]
[1778451579250,59.24,81351.02,0.01,-0.00041,0.0,0.07518]
[1778451584288,59.36,81338.44,0.01,-0.00043,0.0,0.078]
[1778451589320,59.6,81343.7,0.01,-0.00045,0.0,0.0811]
[1778451594355,59.63,81341.58,0.01,-0.00045,0.0,0.08166]
[1778451596374,59.63,81341.78,0.01,-0.00045,0.0,0.08173]
[1778451596463,59.64,81335.28,0.01,-0.00046,0.0,0.0824]
[1778451597018,59.64,81335.28,0.01,-0.00046,0.0,0.0824]
[1778451597376,59.7,81335.28,0.01,-0.00046,0.0,0.08329]
[1778451600309,59.82,81336.72,0.01,-0.00047,0.0,0.08497]
[1778451600398,59.88,81336.37,0.01,-0.00048,0.0,0.08592]
[1778451601622,59.88,81333.95,0.01,-0.00048,0.0,0.08624]
[1778451602222,59.88,81333.95,0.01,-0.00048,0.0,0.08624]
[1778451603783,59.89,81326.71,0.01,-0.00048,0.0,0.08711]
[1778451604426,59.9,81324.7,0.01,-0.00049,0.0,0.08739]
[1778451604956,59.9,81324.7,0.01,-0.00049,0.0,0.08739]
[1778451605474,59.9,81323.85,0.01,-0.00049,0.0,0.08747]
[1778451608054,59.91,81312.61,0.01,-0.00049,0.0,0.08873]
[1778451608504,59.92,81312.16,0.01,-0.0005,0.0,0.08887]
[1778451610302,59.93,81311.18,0.01,-0.0005,0.0,0.08915]
[1778451610509,59.94,81310.41,0.01,-0.0005,0.0,0.08932]
[1778451615544,59.97,81293.01,0.01,-0.00051,0.0,0.0915]
[1778451620579,60.0,81289.4,0.01,-0.00052,0.0,0.09234]
[1778451625624,60.03,81295.37,0.01,-0.00052,0.0,0.09224]
[1778451630659,60.22,81292.87,0.01,-0.00054,0.0,0.09564]
[1778451635693,60.3,81297.33,0.01,-0.00054,0.0,0.09632]
[1778451636700,60.31,81326.89,0.01,-0.00052,0.0,0.09343]
[1778451638299,60.31,81346.83,0.01,-0.00051,0.0,0.09156]
[1778451642187,60.44,81349.76,0.01,-0.00052,0.0,0.09331]
[1778451642207,60.44,81345.47,0.01,-0.00053,0.0,0.09383]
[1778451648374,60.48,81347.19,0.01,-0.00053,0.0,0.09435]
[1778451652818,60.51,81333.41,0.01,-0.00054,0.0,0.09614]
[1778451658444,60.54,81317.54,0.01,-0.00055,0.0,0.09839]
[1778451663227,60.56,81318.7,0.01,-0.00055,0.0,0.09857]
[1778451663250,60.57,81297.46,0.01,-0.00057,0.0,0.10091]
[1778451664139,60.57,81297.46,0.01,-0.00057,0.0,0.10091]
[1778451664240,60.57,81285.58,0.01,-0.00058,0.0,0.10229]
[1778451664953,60.57,81285.58,0.01,-0.00058,0.0,0.10229]
[1778451665009,60.58,81286.09,0.01,-0.00058,0.0,0.10234]
[1778451666378,60.58,81286.09,0.01,-0.00058,0.0,0.10234]
[1778451666479,60.59,81287.91,0.01,-0.00058,0.0,0.10235]
[1778451671953,60.62,81278.08,0.01,-0.00059,0.0,0.10395]
[1778451676988,60.65,81269.96,0.01,-0.0006,0.0,0.10538]
[1778451682022,60.68,81265.01,0.01,-0.0006,0.0,0.10647]
[1778451687058,60.71,81270.21,0.01,-0.0006,0.0,0.10644]
[1778451692097,60.74,81275.34,0.01,-0.0006,0.0,0.10611]
[1778451697132,60.77,81275.14,0.01,-0.0006,0.0,0.10668]
[1778451702086,60.8,81272.8,0.01,-0.00061,0.0,0.10738]
[1778451702166,60.8,81273.8,0.01,-0.00061,0.0,0.10737]
[1778451707200,60.83,81274.71,0.01,-0.00061,0.0,0.10782]
[1778451712239,60.86,81280.61,0.01,-0.00061,0.0,0.10771]
[1778451717274,60.89,81284.65,0.01,-0.00061,0.0,0.1078]
[1778451722309,60.92,81278.44,0.01,-0.00062,0.0,0.10905]
[1778451727347,60.95,81277.15,0.01,-0.00062,0.0,0.10975]
[1778451730373,60.97,81252.06,0.01,-0.00064,0.0,0.11299]
[1778451735406,61.0,81254.81,0.01,-0.00065,0.0,0.11324]
[1778451740448,61.03,81268.0,0.01,-0.00064,0.0,0.11226]
[1778451745482,61.07,81270.39,0.01,-0.00064,0.0,0.11266]
[1778451747134,61.07,81270.09,0.01,-0.00064,0.0,0.11281]
[1778451747496,61.08,81271.13,0.01,-0.00064,0.0,0.1128]
[1778451748462,61.08,81271.13,0.01,-0.00064,0.0,0.1128]
[1778451748503,61.08,81269.64,0.01,-0.00064,0.0,0.11309]
[1778451750856,61.1,81261.8,0.01,-0.00065,0.0,0.11424]
[1778451751524,61.1,81253.72,0.01,-0.00066,0.0,0.11499]
[1778451751764,61.1,81253.72,0.01,-0.00066,0.0,0.11499]
[1778451752538,61.11,81250.22,0.01,-0.00066,0.0,0.11553]
[1778451754854,61.12,81249.99,0.01,-0.00066,0.0,0.11578]
[1778451755557,61.13,81249.13,0.01,-0.00066,0.0,0.116]
[1778451755739,61.13,81249.13,0.01,-0.00066,0.0,0.116]
[1778451756469,61.13,81249.13,0.01,-0.00066,0.0,0.116]
[1778451758767,61.13,81248.86,0.01,-0.00066,0.0,0.11615]
[1778451759533,61.13,81248.86,0.01,-0.00066,0.0,0.11615]
[1778451762388,61.16,81257.33,0.01,-0.00066,0.0,0.11572]
[1778451762605,61.17,81261.89,0.01,-0.00066,0.0,0.11529]
[1778451764624,61.17,81261.17,0.01,-0.00066,0.0,0.11549]
[1778451765627,61.19,81260.61,0.01,-0.00066,0.0,0.11579]
[1778451770662,61.22,81259.6,0.01,-0.00067,0.0,0.11649]
[1778451771188,61.22,81259.6,0.01,-0.00067,0.0,0.11649]
[1778451771245,61.22,81259.92,0.01,-0.00067,0.0,0.11645]
[1778451776704,61.25,81260.59,0.01,-0.00067,0.0,0.11707]
[1778451781740,61.28,81267.66,0.01,-0.00067,0.0,0.1168]
[1778451783755,61.29,81253.03,0.01,-0.00068,0.0,0.1188]
[1778451789375,61.32,81250.81,0.01,-0.00069,0.0,0.11967]
[1778451794830,61.36,81264.32,0.01,-0.00068,0.0,0.11872]
[1778451799865,61.39,81271.18,0.01,-0.00068,0.0,0.11848]
[1778451804901,61.42,81271.85,0.01,-0.00068,0.0,0.11898]
[1778451806917,61.43,81288.8,0.01,-0.00067,0.0,0.11717]
[1778451811949,61.46,81280.86,0.01,-0.00068,0.0,0.11838]
[1778451816984,61.49,81278.78,0.01,-0.00068,0.0,0.11922]
[1778451822019,61.52,81277.96,0.01,-0.00069,0.0,0.11991]
[1778451827055,61.55,81278.04,0.01,-0.00069,0.0,0.1205]
[1778451832088,61.58,81272.37,0.01,-0.0007,0.0,0.12179]
[1778451837124,61.61,81270.71,0.01,-0.0007,0.0,0.1226]
[1778451842161,61.64,81266.47,0.01,-0.00071,0.0,0.12373]
[1778451847195,61.67,81266.54,0.01,-0.00071,0.0,0.12433]
[1778451849212,61.68,81283.31,0.01,-0.0007,0.0,0.12247]
[1778451854245,61.71,81291.89,0.01,-0.0007,0.0,0.122]
[1778451859878,61.75,81292.33,0.01,-0.0007,0.0,0.12266]
[1778451865322,61.78,81293.53,0.01,-0.00071,0.0,0.12312]
[1778451870357,61.81,81289.96,0.01,-0.00071,0.0,0.12417]
[1778451875391,61.84,81291.42,0.01,-0.00071,0.0,0.12425]
[1778451880427,61.87,81297.63,0.01,-0.00071,0.0,0.12407]
[1778451885462,61.9,81287.06,0.01,-0.00072,0.0,0.12601]
[1778451890497,61.93,81297.5,0.01,-0.00072,0.0,0.1253]
[1778451895531,61.96,81309.1,0.01,-0.00071,0.0,0.12444]
[1778451900567,61.99,81294.49,0.01,-0.00073,0.0,0.1269]
[1778451905602,62.02,81293.92,0.01,-0.00074,0.0,0.12772]
[1778451910637,62.05,81295.17,0.01,-0.00074,0.0,0.12817]
[1778451915672,62.08,81295.42,0.01,-0.00074,0.0,0.12876]
[1778451920707,62.11,81295.79,0.01,-0.00075,0.0,0.12933]
[1778451925742,62.2,81296.64,0.01,-0.00076,0.0,0.13096]
[1778451930776,62.5,81296.63,0.01,-0.0008,0.0,0.13728]
[1778451936818,62.85,81296.65,0.01,-0.00084,0.0,0.14476]
[1778451941853,63.15,81292.34,0.01,-0.00089,0.0,0.15216]
[1778451946888,63.43,81279.89,0.01,-0.00094,0.0,0.16082]
[1778451950514,63.5,81308.53,0.01,-0.00093,0.0,0.15797]
[1778451955951,63.53,81315.5,0.01,-0.00092,0.0,0.15773]
[1778451960585,63.56,81329.71,0.01,-0.00091,0.0,0.15612]
[1778451966025,63.59,81339.59,0.01,-0.00091,0.0,0.15548]
[1778451971058,63.62,81339.15,0.01,-0.00091,0.0,0.15623]
[1778451976093,63.7,81347.24,0.01,-0.00092,0.0,0.15695]
[1778451980727,63.78,81365.62,0.01,-0.00091,0.0,0.15596]
[1778451986169,63.81,81359.98,0.01,-0.00092,0.0,0.15763]
[1778451991202,63.84,81364.61,0.01,-0.00092,0.0,0.1572]
[1778451996244,63.87,81371.76,0.01,-0.00092,0.0,0.15681]
[1778451998255,63.98,81347.45,0.01,-0.00096,0.0,0.1632]
[1778452003301,64.18,81347.86,0.01,-0.00099,0.0,0.16802]
[1778452004300,64.28,81382.76,0.01,-0.00097,0.0,0.16483]
[1778452005306,64.33,81401.92,0.01,-0.00096,0.0,0.16309]
[1778452010941,64.35,81402.47,0.01,-0.00096,0.0,0.16365]
[1778452016390,64.38,81390.85,0.01,-0.00098,0.0,0.16621]
[1778452021425,64.41,81382.14,0.01,-0.00099,0.0,0.16818]
[1778452026463,64.43,81393.16,0.01,-0.00098,0.0,0.16704]
[1778452031495,64.46,81401.05,0.01,-0.00098,0.0,0.16642]
[1778452036530,64.48,81422.07,0.01,-0.00096,0.0,0.16376]
[1778452041565,64.51,81422.84,0.01,-0.00097,0.0,0.16427]
[1778452046611,64.54,81431.46,0.01,-0.00096,0.0,0.16356]
[1778452049627,64.65,81459.1,0.01,-0.00095,0.0,0.16197]
[1778452050632,64.7,81478.1,0.01,-0.00094,0.0,0.16037]
[1778452051639,64.76,81491.91,0.01,-0.00093,0.0,0.1592]
[1778452053028,64.81,81501.69,0.01,-0.00093,0.0,0.15907]
[1778452053903,64.81,81501.69,0.01,-0.00093,0.0,0.15907]
[1778452053935,64.87,81586.21,0.01,-0.00086,0.0,0.14816]
[1778452059810,65.17,81590.92,0.01,-0.0009,0.0,0.15415]
[1778452059909,65.23,81615.43,0.01,-0.00089,0.0,0.15198]
[1778452060725,65.23,81615.43,0.01,-0.00089,0.0,0.15198]
[1778452060759,65.23,81661.11,0.01,-0.00084,0.0,0.1456]
[1778452062086,65.23,81661.11,0.01,-0.00084,0.0,0.1456]
[1778452063008,65.23,81661.11,0.01,-0.00084,0.0,0.1456]
[1778452062728,65.29,81666.82,0.01,-0.00085,0.0,0.14611]
[1778452063732,65.35,81675.25,0.01,-0.00085,0.0,0.14625]
[1778452068765,65.35,81686.58,0.01,-0.00084,0.0,0.1447]
[1778452072793,65.35,81663.07,0.01,-0.00086,0.0,0.14793]
[1778452074808,65.35,81645.26,0.01,-0.00087,0.0,0.15042]
[1778452079845,65.35,81631.13,0.01,-0.00089,0.0,0.15242]
[1778452082872,65.35,81664.67,0.01,-0.00086,0.0,0.14771]
[1778452084878,65.35,81646.86,0.01,-0.00087,0.0,0.15019]
[1778452089921,65.52,81656.05,0.01,-0.00089,0.0,0.15288]
[1778452090930,65.52,81677.22,0.01,-0.00087,0.0,0.14989]
[1778452092943,65.64,81658.76,0.01,-0.0009,0.0,0.15517]
[1778452096969,65.94,81672.93,0.01,-0.00093,0.0,0.15992]
[1778452102016,66.23,81651.11,0.01,-0.001,0.0,0.17004]
[1778452107053,66.3,81646.69,0.01,-0.00102,0.0,0.17251]
[1778452109067,66.31,81632.02,0.01,-0.00103,0.0,0.17507]
[1778452114103,66.33,81610.07,0.01,-0.00106,0.0,0.17871]
[1778452119139,66.36,81601.09,0.01,-0.00107,0.0,0.18073]
[1778452124176,66.38,81594.83,0.01,-0.00108,0.0,0.18229]
[1778452127196,66.39,81581.24,0.01,-0.0011,0.0,0.18485]
[1778452129219,66.4,81566.37,0.01,-0.00111,0.0,0.18755]
[1778452134246,66.42,81560.71,0.01,-0.00112,0.0,0.18899]
[1778452139281,66.43,81566.33,0.01,-0.00112,0.0,0.1885]
[1778452144317,66.45,81560.26,0.01,-0.00113,0.0,0.19]
[1778452147337,66.46,81543.71,0.01,-0.00115,0.0,0.1931]
[1778452152373,66.48,81545.43,0.01,-0.00115,0.0,0.19321]
[1778452156403,66.49,81531.0,0.01,-0.00117,0.0,0.19604]
[1778452162029,66.5,81545.34,0.01,-0.00116,0.0,0.194]
[1778452164457,66.51,81529.95,0.01,-0.00117,0.0,0.19684]
[1778452169495,66.52,81522.47,0.01,-0.00119,0.0,0.19852]
[1778452174535,66.54,81509.35,0.01,-0.0012,0.0,0.2007]
[1778452179569,66.55,81502.51,0.01,-0.00121,0.0,0.20224]
[1778452184604,66.56,81502.4,0.01,-0.00121,0.0,0.20259]
[1778452189639,66.57,81498.27,0.01,-0.00122,0.0,0.20365]
[1778452194680,66.58,81498.82,0.01,-0.00122,0.0,0.20386]
[1778452199711,66.59,81489.91,0.01,-0.00123,0.0,0.20581]
[1778452204747,66.6,81489.58,0.01,-0.00124,0.0,0.20617]
[1778452207768,66.61,81503.14,0.01,-0.00122,0.0,0.20389]
[1778452212809,66.62,81512.51,0.01,-0.00121,0.0,0.20253]
[1778452217839,66.63,81502.65,0.01,-0.00123,0.0,0.20464]
[1778452222875,66.65,81491.66,0.01,-0.00124,0.0,0.20695]
[1778452227909,66.66,81499.31,0.01,-0.00123,0.0,0.20584]
[1778452232948,66.67,81486.3,0.01,-0.00125,0.0,0.20804]
[1778452237983,66.68,81472.52,0.01,-0.00127,0.0,0.21089]
[1778452243018,66.69,81459.94,0.01,-0.00129,0.0,0.21351]
[1778452248053,66.7,81458.93,0.01,-0.00129,0.0,0.21394]
[1778452253088,66.7,81466.54,0.01,-0.00128,0.0,0.21274]
[1778452256109,66.71,81445.85,0.01,-0.00131,0.0,0.21682]
[1778452261144,66.72,81449.28,0.01,-0.0013,0.0,0.21637]
[1778452266178,66.72,81451.72,0.01,-0.0013,0.0,0.21611]
[1778452271222,66.73,81459.08,0.01,-0.0013,0.0,0.21491]
[1778452276255,66.74,81453.06,0.01,-0.0013,0.0,0.21631]
[1778452281284,66.75,81468.11,0.01,-0.00129,0.0,0.21366]
[1778452284310,66.75,81493.32,0.01,-0.00126,0.0,0.20909]
[1778452289345,66.76,81504.95,0.01,-0.00124,0.0,0.20717]
[1778452292996,66.77,81519.76,0.01,-0.00122,0.0,0.2042]
[1778452294390,66.77,81535.46,0.01,-0.00121,0.0,0.2015]
[1778452299425,66.79,81539.9,0.01,-0.0012,0.0,0.20106]
[1778452303067,66.79,81525.69,0.01,-0.00122,0.0,0.20383]
[1778452308488,66.81,81523.51,0.01,-0.00123,0.0,0.20461]
[1778452311510,66.81,81543.59,0.01,-0.0012,0.0,0.2012]
[1778452313141,66.82,81566.47,0.01,-0.00118,0.0,0.19722]
[1778452318558,66.84,81564.43,0.01,-0.00118,0.0,0.19806]
[1778452323595,66.85,81556.48,0.01,-0.0012,0.0,0.19986]
[1778452325609,66.86,81581.79,0.01,-0.00117,0.0,0.19557]
[1778452326616,66.86,81596.24,0.01,-0.00115,0.0,0.19316]
[1778452331648,66.88,81586.76,0.01,-0.00116,0.0,0.19522]
[1778452336701,66.89,81624.44,0.01,-0.00112,0.0,0.18917]
[1778452338718,66.89,81644.48,0.01,-0.0011,0.0,0.18591]
[1778452339748,66.89,81661.74,0.01,-0.00108,0.0,0.18306]
[1778452341301,66.89,81661.74,0.01,-0.00108,0.0,0.18306]
[1778452341782,66.89,81704.48,0.01,-0.00104,0.0,0.17617]
[1778452342710,66.89,81704.48,0.01,-0.00104,0.0,0.17617]
[1778452342778,66.89,81749.25,0.01,-0.00099,0.0,0.16921]
[1778452343780,66.89,81788.05,0.01,-0.00096,0.0,0.16337]
[1778452345795,66.89,81773.48,0.01,-0.00097,0.0,0.16554]
[1778452349826,66.89,81743.51,0.01,-0.001,0.0,0.17009]
[1778452350853,66.89,81724.77,0.01,-0.00102,0.0,0.17298]
[1778452351841,66.89,81694.91,0.01,-0.00105,0.0,0.17724]
[1778452353933,66.89,81709.67,0.01,-0.00103,0.0,0.1749]
[1778452357916,66.89,81723.92,0.01,-0.00102,0.0,0.17267]
[1778452362948,66.89,81712.52,0.01,-0.00103,0.0,0.17445]
[1778452367982,66.89,81720.11,0.01,-0.00102,0.0,0.17326]
[1778452373019,66.89,81718.49,0.01,-0.00102,0.0,0.17352]
[1778452375034,66.89,81699.48,0.01,-0.00104,0.0,0.17651]
[1778452380071,66.89,81694.45,0.01,-0.00105,0.0,0.17731]
[1778452384096,66.89,81677.03,0.01,-0.00107,0.0,0.1801]
[1778452387120,66.89,81692.03,0.01,-0.00105,0.0,0.17769]
[1778452392153,66.89,81666.68,0.01,-0.00108,0.0,0.18178]
[1778452397188,66.89,81651.12,0.01,-0.00109,0.0,0.18434]
[1778452402223,66.89,81663.72,0.01,-0.00108,0.0,0.18227]
[1778452407258,66.89,81647.95,0.01,-0.0011,0.0,0.18486]
[1778452412294,66.89,81651.55,0.01,-0.00109,0.0,0.1838]
[1778452417330,66.89,81656.54,0.01,-0.00108,0.0,0.18298]
[1778452422368,66.89,81656.52,0.01,-0.00108,0.0,0.18298]
[1778452424530,66.89,81665.13,0.01,-0.00108,0.0,0.18157]
[1778452425472,66.89,81689.82,0.01,-0.00105,0.0,0.17759]
[1778452426482,66.89,81767.61,0.01,-0.00097,0.0,0.16556]
[1778452426746,66.89,81767.61,0.01,-0.00097,0.0,0.16556]
[1778452427150,66.89,81767.61,0.01,-0.00097,0.0,0.16556]
[1778452427478,66.89,81788.89,0.01,-0.00095,0.0,0.1624]
[1778452428449,66.89,81788.89,0.01,-0.00095,0.0,0.1624]
[1778452428495,66.89,81869.65,0.01,-0.00088,0.0,0.1509]
[1778452428782,66.89,81869.65,0.01,-0.00088,0.0,0.1509]
[1778452429513,66.89,81869.65,0.01,-0.00088,0.0,0.1509]
[1778452429519,66.89,81869.87,0.01,-0.00088,0.0,0.15087]
[1778452430545,66.89,81902.74,0.01,-0.00085,0.0,0.1464]
[1778452430857,66.89,81902.74,0.01,-0.00085,0.0,0.1464]
[1778452431512,66.89,81923.05,0.01,-0.00083,0.0,0.1437]
[1778452432160,66.89,81923.05,0.01,-0.00083,0.0,0.1437]
[1778452432519,66.89,81977.69,0.01,-0.00079,0.0,0.13667]
[1778452433525,66.89,81999.18,0.01,-0.00077,0.0,0.13399]
[1778452433964,66.89,81999.18,0.01,-0.00077,0.0,0.13399]
[1778452434245,66.89,81999.18,0.01,-0.00077,0.0,0.13399]
[1778452434533,66.89,81982.3,0.01,-0.00078,0.0,0.13609]
[1778452435540,66.89,82036.48,0.01,-0.00074,0.0,0.12945]
[1778452440576,66.89,81994.93,0.01,-0.00077,0.0,0.13451]
[1778452441584,66.89,81976.32,0.01,-0.00079,0.0,0.13684]
[1778452442811,66.89,81972.45,0.01,-0.00079,0.0,0.13733]
[1778452443597,66.89,81997.43,0.01,-0.00077,0.0,0.1342]
[1778452444604,66.89,82028.03,0.01,-0.00075,0.0,0.13046]
[1778452445614,66.89,82056.09,0.01,-0.00073,0.0,0.12712]
[1778452447027,66.89,82056.09,0.01,-0.00073,0.0,0.12712]
[1778452447207,66.89,82056.09,0.01,-0.00073,0.0,0.12712]
[1778452448649,66.89,82027.42,0.01,-0.00075,0.0,0.13054]
[1778452450648,66.89,82004.57,0.01,-0.00076,0.0,0.13332]
[1778452455685,66.89,81975.66,0.01,-0.00079,0.0,0.13692]
[1778452460417,66.89,81987.11,0.01,-0.00078,0.0,0.13549]
[1778452460433,66.89,81993.49,0.01,-0.00077,0.0,0.13469]
[1778452462743,66.89,81976.15,0.01,-0.00079,0.0,0.13686]
[1778452467779,66.89,81980.66,0.01,-0.00078,0.0,0.13629]
[1778452472815,66.89,81982.55,0.01,-0.00078,0.0,0.13569]
[1778452477855,66.89,81995.52,0.01,-0.00077,0.0,0.13408]
[1778452480882,66.89,81978.94,0.01,-0.00078,0.0,0.13614]
[1778452485930,66.89,81953.38,0.01,-0.0008,0.0,0.13938]
[1778452486939,66.89,81936.98,0.01,-0.00082,0.0,0.1415]
[1778452488948,66.89,81955.83,0.01,-0.0008,0.0,0.13907]
[1778452490971,66.89,81974.57,0.01,-0.00079,0.0,0.13669]
[1778452492977,66.89,81990.46,0.01,-0.00077,0.0,0.1347]
[1778452495781,66.89,81988.58,0.01,-0.00078,0.0,0.13494]
[1778452496005,66.89,81987.96,0.01,-0.00078,0.0,0.13501]
[1778452501051,66.89,82002.15,0.01,-0.00076,0.0,0.13326]
[1778452502054,66.89,82002.15,0.01,-0.00076,0.0,0.13326]
[1778452502065,66.89,82022.23,0.01,-0.00075,0.0,0.13081]
[1778452504056,66.89,82042.58,0.01,-0.00073,0.0,0.12837]
[1778452507071,66.89,82050.25,0.01,-0.00073,0.0,0.12746]
[1778452507139,66.89,82032.29,0.01,-0.00074,0.0,0.1296]
[1778452509037,66.89,82032.29,0.01,-0.00074,0.0,0.1296]
[1778452509094,66.89,82009.58,0.01,-0.00076,0.0,0.13235]
[1778452514133,66.89,82012.86,0.01,-0.00076,0.0,0.13195]
[1778452515144,66.89,82028.45,0.01,-0.00074,0.0,0.13006]
[1778452520176,66.89,82035.51,0.01,-0.00074,0.0,0.12921]
[1778452523199,66.89,82050.66,0.01,-0.00073,0.0,0.12741]
[1778452527228,66.89,82035.31,0.01,-0.00074,0.0,0.12923]
[1778452532262,66.89,82022.66,0.01,-0.00075,0.0,0.1304]
[1778452535284,66.89,82006.5,0.01,-0.00076,0.0,0.13236]
[1778452540318,66.89,82009.18,0.01,-0.00076,0.0,0.13203]
[1778452542188,66.89,82004.21,0.01,-0.00076,0.0,0.13264]
[1778452542345,66.89,82016.89,0.01,-0.00075,0.0,0.1311]
[1778452545359,66.89,81996.72,0.01,-0.00077,0.0,0.13356]
[1778452548095,66.89,81987.05,0.01,-0.00077,0.0,0.13476]
[1778452548380,66.89,81986.61,0.01,-0.00077,0.0,0.13482]
[1778452550400,66.89,81970.98,0.01,-0.00079,0.0,0.13677]
[1778452555436,66.89,81965.9,0.01,-0.00079,0.0,0.13741]
[1778452560471,66.89,81966.86,0.01,-0.00079,0.0,0.13729]
[1778452565523,66.89,81944.53,0.01,-0.00081,0.0,0.14014]
[1778452568551,66.89,81929.21,0.01,-0.00082,0.0,0.14213]
[1778452569552,66.89,81906.53,0.01,-0.00084,0.0,0.14512]
[1778452574587,66.89,81914.25,0.01,-0.00083,0.0,0.14409]
[1778452576601,66.89,81899.64,0.01,-0.00085,0.0,0.14603]
[1778452579622,66.89,81914.88,0.01,-0.00083,0.0,0.14401]
[1778452584665,66.89,81906.57,0.01,-0.00084,0.0,0.14511]
[1778452589696,66.89,81911.7,0.01,-0.00084,0.0,0.14443]
[1778452594727,66.89,81923.49,0.01,-0.00082,0.0,0.14249]
[1778452598755,66.89,81940.81,0.01,-0.00081,0.0,0.14024]
[1778452603789,66.89,81944.44,0.01,-0.00081,0.0,0.13978]
[1778452608825,66.89,81953.24,0.01,-0.0008,0.0,0.13865]
[1778452613860,66.89,81939.91,0.01,-0.00081,0.0,0.14036]
[1778452615529,66.89,81920.68,0.01,-0.00083,0.0,0.14286]
[1778452620909,66.89,81926.28,0.01,-0.00082,0.0,0.14213]
[1778452623933,66.89,81942.83,0.01,-0.00081,0.0,0.13998]
[1778452626950,66.89,81914.48,0.01,-0.00083,0.0,0.14368]
[1778452629972,66.89,81897.71,0.01,-0.00085,0.0,0.1459]
[1778452635673,66.89,81907.69,0.01,-0.00084,0.0,0.14457]
[1778452641052,66.89,81906.9,0.01,-0.00084,0.0,0.14468]
[1778452646087,66.89,81899.58,0.01,-0.00084,0.0,0.14565]
[1778452651122,66.89,81900.32,0.01,-0.00084,0.0,0.14516]
[1778452656158,66.89,81903.98,0.01,-0.00084,0.0,0.14468]
[1778452661194,66.89,81894.78,0.01,-0.00085,0.0,0.1459]
[1778452662764,66.89,81894.78,0.01,-0.00085,0.0,0.1459]
[1778452662817,66.89,81900.67,0.01,-0.00084,0.0,0.14512]
[1778452668243,66.89,81892.03,0.01,-0.00085,0.0,0.14627]
[1778452669283,66.89,81892.03,0.01,-0.00085,0.0,0.14627]
[1778452669358,66.89,81890.72,0.01,-0.00085,0.0,0.14645]
[1778452674286,66.89,81908.52,0.01,-0.00083,0.0,0.14408]
[1778452677312,66.89,81882.89,0.01,-0.00086,0.0,0.1475]
[1778452682347,66.89,81898.33,0.01,-0.00084,0.0,0.14543]
[1778452687382,66.89,81907.66,0.01,-0.00083,0.0,0.14419]
[1778452688389,66.89,81927.73,0.01,-0.00082,0.0,0.14156]
[1778452693424,66.89,81937.27,0.01,-0.00081,0.0,0.14032]
[1778452698465,66.89,81946.9,0.01,-0.0008,0.0,0.13908]
[1778452703368,66.89,81937.02,0.01,-0.00081,0.0,0.14035]
[1778452703494,66.89,81917.99,0.01,-0.00083,0.0,0.14283]
[1778452704654,66.89,81917.99,0.01,-0.00083,0.0,0.14283]
[1778452704724,66.89,81913.23,0.01,-0.00083,0.0,0.14345]
[1778452710544,66.89,81909.78,0.01,-0.00083,0.0,0.14391]
[1778452715582,66.89,81893.25,0.01,-0.00084,0.0,0.14572]
[1778452720627,66.89,81906.22,0.01,-0.00083,0.0,0.14399]
[1778452722641,66.89,81892.07,0.01,-0.00085,0.0,0.14587]
[1778452724658,66.89,81907.89,0.01,-0.00083,0.0,0.14377]
[1778452729700,66.89,81888.96,0.01,-0.00085,0.0,0.14629]
[1778452734734,66.89,81903.72,0.01,-0.00084,0.0,0.14432]
[1778452737754,66.89,81888.52,0.01,-0.00085,0.0,0.14635]
[1778452742789,66.89,81893.09,0.01,-0.00084,0.0,0.14574]
[1778452746817,66.89,81914.25,0.01,-0.00083,0.0,0.14294]
[1778452751861,66.89,81902.22,0.01,-0.00084,0.0,0.14452]
[1778452756890,66.89,81890.84,0.01,-0.00085,0.0,0.14604]
[1778452761925,66.89,81901.0,0.01,-0.00084,0.0,0.14468]
[1778452766960,66.89,81910.97,0.01,-0.00083,0.0,0.14337]
[1778452771994,66.89,81909.77,0.01,-0.00083,0.0,0.14314]
[1778452777038,66.89,81899.17,0.01,-0.00084,0.0,0.14454]
[1778452782065,66.89,81887.61,0.01,-0.00085,0.0,0.14608]
[1778452787100,66.89,81889.01,0.01,-0.00085,0.0,0.14589]
[1778452792134,66.89,81900.28,0.01,-0.00084,0.0,0.14439]
[1778452797187,66.89,81902.11,0.01,-0.00084,0.0,0.14415]
[1778452802218,66.89,81926.83,0.01,-0.00081,0.0,0.14091]
[1778452807255,66.89,81938.7,0.01,-0.0008,0.0,0.13938]
[1778452812288,66.89,81953.1,0.01,-0.00079,0.0,0.13754]
[1778452817321,66.89,81950.03,0.01,-0.0008,0.0,0.13793]
[1778452822356,66.89,81960.39,0.01,-0.00079,0.0,0.13662]
[1778452827394,66.89,81964.54,0.01,-0.00078,0.0,0.1361]
[1778452832436,66.89,81959.95,0.01,-0.00079,0.0,0.13631]
[1778452837473,66.89,81962.35,0.01,-0.00078,0.0,0.13601]
[1778452842504,66.89,81965.84,0.01,-0.00078,0.0,0.13557]
[1778452844519,66.89,81949.24,0.01,-0.00079,0.0,0.13766]
[1778452847539,66.89,81933.21,0.01,-0.00081,0.0,0.13971]
[1778452852586,66.89,81936.73,0.01,-0.0008,0.0,0.13926]
[1778452857611,66.89,81924.16,0.01,-0.00081,0.0,0.14088]
[1778452862652,66.89,81927.07,0.01,-0.00081,0.0,0.1405]
[1778452865668,66.89,81911.86,0.01,-0.00082,0.0,0.14248]
[1778452869696,66.89,81896.72,0.01,-0.00084,0.0,0.14448]
[1778452874742,66.89,81881.55,0.01,-0.00085,0.0,0.1465]
[1778452879772,66.89,81879.33,0.01,-0.00085,0.0,0.1468]
[1778452884801,66.89,81868.26,0.01,-0.00086,0.0,0.14829]
[1778452889839,66.89,81857.38,0.01,-0.00087,0.0,0.14978]
[1778452894871,66.89,81863.79,0.01,-0.00086,0.0,0.14851]
[1778452899906,66.89,81872.35,0.01,-0.00086,0.0,0.14735]
[1778452904942,66.89,81870.83,0.01,-0.00086,0.0,0.14755]
[1778452909984,66.89,81888.74,0.01,-0.00084,0.0,0.14515]
[1778452915026,66.89,81889.52,0.01,-0.00084,0.0,0.14504]
[1778452920057,66.89,81903.15,0.01,-0.00083,0.0,0.14324]
[1778452925093,66.89,81893.96,0.01,-0.00084,0.0,0.14445]
[1778452929131,66.89,81908.59,0.01,-0.00083,0.0,0.14252]
[1778452934160,66.89,81900.14,0.01,-0.00083,0.0,0.14364]
[1778452939197,66.89,81878.17,0.01,-0.00085,0.0,0.14656]
[1778452944231,66.89,81866.26,0.01,-0.00086,0.0,0.14817]
[1778452949266,66.89,81869.29,0.01,-0.00086,0.0,0.14776]
[1778452954303,66.89,81863.89,0.01,-0.00086,0.0,0.14809]
[1778452959341,66.89,81853.45,0.01,-0.00087,0.0,0.14952]
[1778452964375,66.89,81865.66,0.01,-0.00086,0.0,0.14785]
[1778452969410,66.89,81861.02,0.01,-0.00086,0.0,0.14848]
[1778452975452,66.89,81861.79,0.01,-0.00086,0.0,0.14838]
[1778452978117,66.89,81838.8,0.01,-0.00088,0.0,0.15154]
[1778452983508,66.89,81837.93,0.01,-0.00088,0.0,0.15166]
[1778452988543,66.89,81836.99,0.01,-0.00088,0.0,0.15179]
[1778452993578,66.89,81849.16,0.01,-0.00087,0.0,0.15011]
[1778452998618,66.89,81839.4,0.01,-0.00088,0.0,0.15145]
[1778453003648,66.89,81836.74,0.01,-0.00089,0.0,0.15182]
[1778453008688,66.89,81846.06,0.01,-0.00088,0.0,0.15053]
[1778453013723,66.89,81839.9,0.01,-0.00088,0.0,0.15098]
[1778453018758,66.89,81835.73,0.01,-0.00088,0.0,0.15156]
[1778453023798,66.89,81837.67,0.01,-0.00088,0.0,0.15129]
[1778453029836,66.89,81842.13,0.01,-0.00088,0.0,0.15067]
[1778453034871,66.89,81855.94,0.01,-0.00087,0.0,0.14878]
[1778453039906,66.89,81849.69,0.01,-0.00087,0.0,0.14963]
[1778453044941,66.89,81854.3,0.01,-0.00087,0.0,0.149]
[1778453049975,66.89,81854.81,0.01,-0.00087,0.0,0.14893]
[1778453055011,66.89,81854.93,0.01,-0.00087,0.0,0.14892]
[1778453060045,66.89,81851.92,0.01,-0.00087,0.0,0.14933]
[1778453065081,66.89,81850.4,0.01,-0.00087,0.0,0.14954]
[1778453070116,66.89,81848.83,0.01,-0.00087,0.0,0.14975]
[1778453075158,66.89,81845.31,0.01,-0.00087,0.0,0.14983]
[1778453080194,66.89,81841.5,0.01,-0.00088,0.0,0.15036]
[1778453085230,66.89,81851.43,0.01,-0.00087,0.0,0.149]
[1778453091270,66.89,81839.66,0.01,-0.00088,0.0,0.15061]
[1778453096305,66.89,81846.85,0.01,-0.00087,0.0,0.14962]
[1778453101345,66.89,81852.94,0.01,-0.00087,0.0,0.14879]
[1778453103374,66.89,81880.49,0.01,-0.00084,0.0,0.14508]
[1778453108392,66.89,81883.94,0.01,-0.00084,0.0,0.14462]
[1778453111415,66.89,81899.44,0.01,-0.00083,0.0,0.14257]
[1778453116451,66.89,81900.28,0.01,-0.00083,0.0,0.14246]
[1778453121485,66.89,81901.49,0.01,-0.00082,0.0,0.1423]
[1778453126521,66.89,81912.59,0.01,-0.00082,0.0,0.14085]
[1778453131556,66.89,81904.19,0.01,-0.00082,0.0,0.14157]
[1778453136591,66.89,81905.79,0.01,-0.00082,0.0,0.14136]
[1778453139262,66.89,81924.66,0.01,-0.0008,0.0,0.13892]
[1778453144648,66.89,81923.7,0.01,-0.0008,0.0,0.13904]
[1778453147670,66.89,81938.15,0.01,-0.00079,0.0,0.1372]
[1778453149332,66.89,81916.51,0.01,-0.00081,0.0,0.13997]
[1778453154719,66.89,81915.17,0.01,-0.00081,0.0,0.14014]
[1778453159751,66.89,81914.98,0.01,-0.00081,0.0,0.14017]
[1778453164787,66.89,81916.27,0.01,-0.00081,0.0,0.14]
[1778453169824,66.89,81895.38,0.01,-0.00083,0.0,0.14272]
[1778453174859,66.89,81886.94,0.01,-0.00083,0.0,0.14383]
[1778453179893,66.89,81878.27,0.01,-0.00084,0.0,0.14498]
[1778453184932,66.89,81889.63,0.01,-0.00083,0.0,0.14347]
[1778453189968,66.89,81875.25,0.01,-0.00084,0.0,0.14538]
[1778453195012,66.89,81861.87,0.01,-0.00085,0.0,0.14679]
[1778453200040,66.89,81862.11,0.01,-0.00085,0.0,0.14675]
[1778453205076,66.89,81860.37,0.01,-0.00086,0.0,0.14699]
[1778453210113,66.89,81865.84,0.01,-0.00085,0.0,0.14625]
[1778453215148,66.89,81867.32,0.01,-0.00085,0.0,0.14605]
[1778453217162,66.89,81884.47,0.01,-0.00083,0.0,0.14377]
[1778453222201,66.89,81879.21,0.01,-0.00084,0.0,0.14447]
[1778453224216,66.89,81862.4,0.01,-0.00085,0.0,0.14671]
[1778453229250,66.89,81861.53,0.01,-0.00085,0.0,0.14683]
[1778453234286,66.89,81850.62,0.01,-0.00086,0.0,0.14831]
[1778453239327,66.89,81845.5,0.01,-0.00087,0.0,0.14901]
[1778453244357,66.89,81827.2,0.01,-0.00088,0.0,0.15153]
[1778453248394,66.89,81863.52,0.01,-0.00085,0.0,0.14656]
[1778453252423,66.89,81875.79,0.01,-0.00084,0.0,0.14453]
[1778453257456,66.89,81884.0,0.01,-0.00083,0.0,0.14344]
[1778453262493,66.89,81887.88,0.01,-0.00083,0.0,0.14293]
[1778453267526,66.89,81890.61,0.01,-0.00083,0.0,0.14257]
[1778453272561,66.89,81890.5,0.01,-0.00083,0.0,0.14259]
[1778453277595,66.89,81890.0,0.01,-0.00083,0.0,0.14265]
[1778453282634,66.89,81891.35,0.01,-0.00083,0.0,0.14248]
[1778453284649,66.89,81915.02,0.01,-0.00081,0.0,0.1394]
[1778453286685,66.89,81895.6,0.01,-0.00082,0.0,0.14192]
[1778453291701,66.89,81897.12,0.01,-0.00082,0.0,0.14172]
[1778453296733,66.89,81896.78,0.01,-0.00082,0.0,0.14177]
[1778453301768,66.89,81906.48,0.01,-0.00081,0.0,0.1405]
[1778453306803,66.89,81907.94,0.01,-0.00081,0.0,0.14032]
[1778453311838,66.89,81905.12,0.01,-0.00081,0.0,0.1403]
[1778453314859,66.89,81886.17,0.01,-0.00083,0.0,0.14277]
[1778453320545,66.89,81885.63,0.01,-0.00083,0.0,0.14284]
[1778453325936,66.89,81894.06,0.01,-0.00082,0.0,0.14174]
[1778453330618,66.89,81913.77,0.01,-0.00081,0.0,0.13918]
[1778453336013,66.89,81922.65,0.01,-0.0008,0.0,0.13805]
[1778453341044,66.89,81917.49,0.01,-0.0008,0.0,0.13871]
[1778453346080,66.89,81915.78,0.01,-0.0008,0.0,0.13893]
[1778453351116,66.89,81927.51,0.01,-0.00079,0.0,0.13743]
[1778453356156,66.89,81927.26,0.01,-0.00079,0.0,0.13746]
[1778453361186,66.89,81916.05,0.01,-0.0008,0.0,0.13889]
[1778453366221,66.89,81916.12,0.01,-0.0008,0.0,0.13888]
[1778453371259,66.89,81915.75,0.01,-0.0008,0.0,0.13855]
[1778453376294,66.89,81925.43,0.01,-0.00079,0.0,0.13732]
[1778453381335,66.89,81920.29,0.01,-0.0008,0.0,0.13797]
[1778453384351,66.89,81935.93,0.01,-0.00079,0.0,0.13599]
[1778453389388,66.89,81937.37,0.01,-0.00078,0.0,0.13581]
[1778453394422,66.89,81946.24,0.01,-0.00078,0.0,0.1347]
[1778453397445,66.89,81963.21,0.01,-0.00076,0.0,0.1326]
[1778453398454,66.89,81981.04,0.01,-0.00075,0.0,0.13042]
[1778453403485,66.89,81972.37,0.01,-0.00076,0.0,0.13148]
[1778453408529,66.89,81986.54,0.01,-0.00075,0.0,0.12976]
[1778453413569,66.89,81995.13,0.01,-0.00074,0.0,0.12873]
[1778453418604,66.89,81986.95,0.01,-0.00075,0.0,0.12971]
[1778453423650,66.89,81985.14,0.01,-0.00075,0.0,0.12993]
[1778453425665,66.89,81967.44,0.01,-0.00076,0.0,0.13208]
[1778453426668,66.89,81949.08,0.01,-0.00078,0.0,0.13435]
[1778453430691,66.89,81934.31,0.01,-0.00079,0.0,0.1362]
[1778453435725,66.89,81932.11,0.01,-0.00079,0.0,0.1361]
[1778453439754,66.89,81916.39,0.01,-0.0008,0.0,0.13809]
[1778453444792,66.89,81904.75,0.01,-0.00081,0.0,0.13959]
[1778453449832,66.89,81912.59,0.01,-0.0008,0.0,0.13858]
[1778453454863,66.89,81920.35,0.01,-0.0008,0.0,0.13759]
[1778453459898,66.89,81927.82,0.01,-0.00079,0.0,0.13664]
[1778453464933,66.89,81918.59,0.01,-0.0008,0.0,0.13781]
[1778453471664,66.89,81905.88,0.01,-0.00081,0.0,0.13944]
[1778453474001,66.89,81890.16,0.01,-0.00082,0.0,0.14148]
[1778453479037,66.89,81884.05,0.01,-0.00083,0.0,0.14228]
[1778453484077,66.89,81860.92,0.01,-0.00085,0.0,0.14534]
[1778453489112,66.89,81845.95,0.01,-0.00086,0.0,0.14735]
[1778453491811,66.89,81826.71,0.01,-0.00087,0.0,0.14958]
[1778453497167,66.89,81811.73,0.01,-0.00089,0.0,0.15165]
[1778453500187,66.89,81832.41,0.01,-0.00087,0.0,0.1488]
[1778453505227,66.89,81827.37,0.01,-0.00087,0.0,0.14949]
[1778453510261,66.89,81837.67,0.01,-0.00086,0.0,0.14808]
[1778453515298,66.89,81833.79,0.01,-0.00087,0.0,0.14861]
[1778453520331,66.89,81834.81,0.01,-0.00087,0.0,0.14847]
[1778453523354,66.89,81853.44,0.01,-0.00085,0.0,0.14595]
[1778453528389,66.89,81848.42,0.01,-0.00085,0.0,0.14663]
[1778453533422,66.89,81865.54,0.01,-0.00084,0.0,0.14433]
[1778453538458,66.89,81867.25,0.01,-0.00084,0.0,0.14411]
[1778453543493,66.89,81871.65,0.01,-0.00083,0.0,0.14352]
[1778453547520,66.89,81888.55,0.01,-0.00082,0.0,0.14131]
[1778453551552,66.89,81901.64,0.01,-0.00081,0.0,0.13923]
[1778453556586,66.89,81899.53,0.01,-0.00081,0.0,0.1395]
[1778453561624,66.89,81893.21,0.01,-0.00081,0.0,0.14032]
[1778453563635,66.89,81911.18,0.01,-0.0008,0.0,0.13801]
[1778453568670,66.89,81912.79,0.01,-0.0008,0.0,0.1378]
[1778453573705,66.89,81907.29,0.01,-0.0008,0.0,0.1385]
[1778453576726,66.89,81923.67,0.01,-0.00079,0.0,0.13642]
[1778453581761,66.89,81930.0,0.01,-0.00078,0.0,0.13562]
[1778453586798,66.89,81953.13,0.01,-0.00077,0.0,0.13275]
[1778453588812,66.89,81972.5,0.01,-0.00075,0.0,0.13038]
[1778453591832,66.89,81986.95,0.01,-0.00074,0.0,0.12864]
[1778453596869,66.89,81999.34,0.01,-0.00073,0.0,0.12717]
[1778453601904,66.89,82010.24,0.01,-0.00072,0.0,0.12588]
[1778453602911,66.89,81991.94,0.01,-0.00074,0.0,0.12805]
[1778453607945,66.89,81989.49,0.01,-0.00074,0.0,0.12834]
[1778453612979,66.89,82000.24,0.01,-0.00073,0.0,0.12671]
[1778453619026,66.89,82001.56,0.01,-0.00073,0.0,0.12655]
[1778453623052,66.89,82023.79,0.01,-0.00071,0.0,0.12396]
[1778453628087,66.89,82017.74,0.01,-0.00071,0.0,0.12466]
[1778453633123,66.89,82016.94,0.01,-0.00072,0.0,0.12475]
[1778453635139,66.89,82038.62,0.01,-0.0007,0.0,0.12225]
[1778453636143,66.89,82054.94,0.01,-0.00069,0.0,0.1204]
[1778453641185,66.89,82063.12,0.01,-0.00068,0.0,0.11948]
[1778453646217,66.89,82052.61,0.01,-0.00069,0.0,0.12066]
[1778453651251,66.89,82032.4,0.01,-0.0007,0.0,0.12296]
[1778453656287,66.89,82026.05,0.01,-0.00071,0.0,0.12369]
[1778453661322,66.89,82013.26,0.01,-0.00072,0.0,0.12518]
[1778453666357,66.89,82010.51,0.01,-0.00072,0.0,0.1255]
[1778453671396,66.89,82004.84,0.01,-0.00072,0.0,0.12582]
[1778453676432,66.89,82020.03,0.01,-0.00071,0.0,0.12405]
[1778453681466,66.89,82017.94,0.01,-0.00071,0.0,0.12429]
[1778453684487,66.89,82032.76,0.01,-0.0007,0.0,0.12258]
[1778453689522,66.89,82030.64,0.01,-0.0007,0.0,0.12282]
[1778453692543,66.89,82007.57,0.01,-0.00072,0.0,0.1255]
[1778453697578,66.89,82017.42,0.01,-0.00071,0.0,0.12435]
[1778453702613,66.89,82013.69,0.01,-0.00072,0.0,0.12478]
[1778453707648,66.89,82016.73,0.01,-0.00071,0.0,0.12443]
[1778453712683,66.89,82024.72,0.01,-0.00071,0.0,0.1235]
[1778453717718,66.89,82027.25,0.01,-0.00071,0.0,0.12321]
[1778453722752,66.89,82026.43,0.01,-0.00071,0.0,0.12331]
[1778453726781,66.89,82042.56,0.01,-0.00069,0.0,0.12146]
[1778453731816,66.89,82053.91,0.01,-0.00068,0.0,0.11984]
[1778453736851,66.89,82062.85,0.01,-0.00068,0.0,0.11884]
[1778453741888,66.89,82071.09,0.01,-0.00067,0.0,0.11793]
[1778453746927,66.89,82090.27,0.01,-0.00066,0.0,0.11582]
[1778453748939,66.89,82104.67,0.01,-0.00065,0.0,0.11426]
[1778453750956,66.89,82130.28,0.01,-0.00063,0.0,0.11154]
[1778453755990,66.89,82119.84,0.01,-0.00064,0.0,0.11264]
[1778453756998,66.89,82103.61,0.01,-0.00065,0.0,0.11438]
[1778453762035,66.89,82109.76,0.01,-0.00065,0.0,0.11372]
[1778453764050,66.89,82081.45,0.01,-0.00067,0.0,0.11678]
[1778453766064,66.89,82063.21,0.01,-0.00068,0.0,0.1188]
[1778453771099,66.89,82084.6,0.01,-0.00066,0.0,0.11644]
[1778453776135,66.89,82087.03,0.01,-0.00066,0.0,0.11617]
[1778453778148,66.89,82071.61,0.01,-0.00067,0.0,0.11787]
[1778453782189,66.89,82056.22,0.01,-0.00068,0.0,0.11958]
[1778453783193,66.89,82031.72,0.01,-0.0007,0.0,0.12236]
[1778453788225,66.89,82031.54,0.01,-0.0007,0.0,0.12238]
[1778453792254,66.89,82044.34,0.01,-0.00069,0.0,0.12058]
[1778453797289,66.89,82051.31,0.01,-0.00068,0.0,0.1198]
[1778453801318,66.89,82075.09,0.01,-0.00067,0.0,0.11715]
[1778453806354,66.89,82071.91,0.01,-0.00067,0.0,0.1175]
[1778453811389,66.89,82071.71,0.01,-0.00067,0.0,0.11753]
[1778453815418,66.89,82099.82,0.01,-0.00065,0.0,0.11446]
[1778453816429,66.89,82129.77,0.01,-0.00063,0.0,0.11128]
[1778453821459,66.89,82141.25,0.01,-0.00062,0.0,0.11008]
[1778453823474,66.89,82123.53,0.01,-0.00064,0.0,0.11193]
[1778453829264,66.89,82133.46,0.01,-0.00063,0.0,0.11089]
[1778453833544,66.89,82114.29,0.01,-0.00064,0.0,0.11291]
[1778453837583,66.89,82099.06,0.01,-0.00065,0.0,0.11454]
[1778453842617,66.89,82100.34,0.01,-0.00065,0.0,0.11441]
[1778453843623,66.89,82085.49,0.01,-0.00066,0.0,0.11602]
[1778453847688,66.89,82073.98,0.01,-0.00067,0.0,0.11728]
[1778453847789,66.89,82074.5,0.01,-0.00067,0.0,0.11722]
[1778453848570,66.89,82074.5,0.01,-0.00067,0.0,0.11722]
[1778453848677,66.89,82081.36,0.01,-0.00066,0.0,0.11647]
[1778453852688,66.89,82063.64,0.01,-0.00067,0.0,0.11809]
[1778453857733,66.89,82052.13,0.01,-0.00068,0.0,0.11937]
[1778453858741,66.89,82033.4,0.01,-0.0007,0.0,0.12148]
[1778453863775,66.89,82035.56,0.01,-0.00069,0.0,0.12124]
[1778453868812,66.89,82026.99,0.01,-0.0007,0.0,0.12221]
[1778453873846,66.89,82039.83,0.01,-0.00069,0.0,0.12075]
[1778453878888,66.89,82047.4,0.01,-0.00069,0.0,0.1199]
[1778453883940,66.89,82040.01,0.01,-0.00069,0.0,0.12073]
[1778453888983,66.89,82040.31,0.01,-0.00069,0.0,0.1207]
[1778453894010,66.89,82021.44,0.01,-0.0007,0.0,0.12285]
[1778453899045,66.89,82007.77,0.01,-0.00071,0.0,0.12443]
[1778453904080,66.89,82013.0,0.01,-0.00071,0.0,0.12382]
[1778453909115,66.89,82010.03,0.01,-0.00071,0.0,0.12417]
[1778453914154,66.89,82013.16,0.01,-0.00071,0.0,0.12346]
[1778453919187,66.89,82009.98,0.01,-0.00071,0.0,0.12383]
[1778453924221,66.89,82009.36,0.01,-0.00071,0.0,0.1239]
[1778453929257,66.89,82007.93,0.01,-0.00071,0.0,0.12407]
[1778453934291,66.89,82018.48,0.01,-0.0007,0.0,0.12285]
[1778453939327,66.89,82004.55,0.01,-0.00071,0.0,0.12446]
[1778453944362,66.89,82016.3,0.01,-0.00071,0.0,0.1231]
[1778453949397,66.89,82005.7,0.01,-0.00071,0.0,0.12433]
[1778453954432,66.89,82010.51,0.01,-0.00071,0.0,0.12377]
[1778453960199,66.89,82003.62,0.01,-0.00072,0.0,0.12457]
[1778453961484,66.89,81988.99,0.01,-0.00073,0.0,0.12628]
[1778453966517,66.89,81982.44,0.01,-0.00073,0.0,0.12706]
[1778453971554,66.89,81992.3,0.01,-0.00072,0.0,0.12554]
[1778453976591,66.89,81989.89,0.01,-0.00072,0.0,0.12582]
[1778453981627,66.89,81972.69,0.01,-0.00074,0.0,0.12786]
[1778453985655,66.89,81958.09,0.01,-0.00075,0.0,0.12961]
[1778453990416,66.89,82000.86,0.01,-0.00072,0.0,0.12454]
[1778453995734,66.89,82010.4,0.01,-0.00071,0.0,0.12344]
[1778454000760,66.89,82019.89,0.01,-0.0007,0.0,0.12234]
[1778454002789,66.89,82047.31,0.01,-0.00068,0.0,0.11924]
[1778454005497,66.89,82055.07,0.01,-0.00068,0.0,0.11837]
[1778454004809,66.89,82077.4,0.01,-0.00066,0.0,0.11592]
[1778454005885,66.89,82101.39,0.01,-0.00065,0.0,0.11333]
[1778454006851,66.89,82146.43,0.01,-0.00062,0.0,0.10861]
[1778454007863,66.89,82146.43,0.01,-0.00062,0.0,0.10861]
[1778454007882,66.89,82213.54,0.01,-0.00057,0.0,0.10191]
[1778454010865,66.89,82233.52,0.01,-0.00056,0.0,0.09999]
[1778454015906,66.89,82243.57,0.01,-0.00056,0.0,0.09904]
[1778454016982,66.89,82243.57,0.01,-0.00056,0.0,0.09904]
[1778454017075,66.89,82192.96,0.01,-0.00059,0.0,0.10392]
[1778454017863,66.89,82192.96,0.01,-0.00059,0.0,0.10392]
[1778454017945,66.89,82182.98,0.01,-0.00059,0.0,0.10491]
[1778454020944,66.89,82151.83,0.01,-0.00061,0.0,0.10805]
[1778454021950,66.89,82136.81,0.01,-0.00062,0.0,0.1096]
[1778454023964,66.89,82118.43,0.01,-0.00063,0.0,0.11152]
[1778454026986,66.89,82100.1,0.01,-0.00065,0.0,0.11346]
[1778454032034,66.89,82087.37,0.01,-0.00065,0.0,0.11451]
[1778454034079,66.89,82070.49,0.01,-0.00066,0.0,0.11634]
[1778454037137,66.89,82095.39,0.01,-0.00065,0.0,0.11365]
[1778454041157,66.89,82118.28,0.01,-0.00063,0.0,0.11122]
[1778454046229,66.89,82127.6,0.01,-0.00063,0.0,0.11024]
[1778454047224,66.89,82154.72,0.01,-0.00061,0.0,0.10745]
[1778454048231,66.89,82181.86,0.01,-0.00059,0.0,0.10472]
[1778454052265,66.89,82160.3,0.01,-0.00061,0.0,0.10689]
[1778454054272,66.89,82178.37,0.01,-0.00059,0.0,0.10507]
[1778454057308,66.89,82203.53,0.01,-0.00058,0.0,0.10259]
[1778454058308,66.89,82182.2,0.01,-0.00059,0.0,0.10469]
[1778454063342,66.89,82165.36,0.01,-0.0006,0.0,0.10637]
[1778454065361,66.89,82189.55,0.01,-0.00059,0.0,0.10396]
[1778454070397,66.89,82165.62,0.01,-0.0006,0.0,0.10635]
[1778454075430,66.89,82162.16,0.01,-0.0006,0.0,0.1067]
[1778454079459,66.89,82142.49,0.01,-0.00062,0.0,0.1087]
[1778454084496,66.89,82120.57,0.01,-0.00063,0.0,0.11098]
[1778454086508,66.89,82101.93,0.01,-0.00064,0.0,0.11295]
[1778454090539,66.89,82116.98,0.01,-0.00063,0.0,0.11136]
[1778454093562,66.89,82141.62,0.01,-0.00062,0.0,0.10848]
[1778454098594,66.89,82153.86,0.01,-0.00061,0.0,0.10723]
[1778454103631,66.89,82161.8,0.01,-0.0006,0.0,0.10643]
[1778454108668,66.89,82170.24,0.01,-0.0006,0.0,0.10558]
[1778454112697,66.89,82185.65,0.01,-0.00059,0.0,0.10405]
[1778454114709,66.89,82203.05,0.01,-0.00058,0.0,0.10234]
[1778454119744,66.89,82195.96,0.01,-0.00058,0.0,0.10303]
[1778454124778,66.89,82195.25,0.01,-0.00058,0.0,0.1031]
[1778454127802,66.89,82220.78,0.01,-0.00057,0.0,0.10063]
[1778454131181,66.89,82229.41,0.01,-0.00056,0.0,0.0998]
[1778454131191,66.89,82272.54,0.01,-0.00054,0.0,0.09578]
[1778454133162,66.89,82272.54,0.01,-0.00054,0.0,0.09578]
[1778454133225,66.89,82348.48,0.01,-0.0005,0.0,0.08905]
[1778454138959,66.89,82320.17,0.01,-0.00051,0.0,0.0915]
[1778454141618,66.89,82297.69,0.01,-0.00052,0.0,0.0935]
[1778454146019,66.89,82331.16,0.01,-0.0005,0.0,0.09054]
[1778454147027,66.89,82352.1,0.01,-0.00049,0.0,0.08874]
[1778454153072,66.89,82340.31,0.01,-0.0005,0.0,0.08948]
[1778454154083,66.89,82300.31,0.01,-0.00052,0.0,0.09299]
[1778454159115,66.89,82307.46,0.01,-0.00052,0.0,0.09235]
[1778454164150,66.89,82306.52,0.01,-0.00052,0.0,0.09244]
[1778454166164,66.89,82287.88,0.01,-0.00053,0.0,0.0941]
[1778454171200,66.89,82273.54,0.01,-0.00053,0.0,0.0954]
[1778454175553,66.89,82276.52,0.01,-0.00053,0.0,0.09513]
[1778454175616,66.89,82326.56,0.01,-0.00051,0.0,0.09067]
[1778454175955,66.89,82326.56,0.01,-0.00051,0.0,0.09067]
[1778454176235,66.89,82327.48,0.01,-0.00051,0.0,0.09059]
[1778454177243,66.89,82343.18,0.01,-0.0005,0.0,0.08924]
[1778454182278,66.89,82346.02,0.01,-0.0005,0.0,0.08899]
[1778454187080,66.89,82336.22,0.01,-0.0005,0.0,0.08984]
[1778454187316,66.89,82333.16,0.01,-0.0005,0.0,0.0901]
[1778454189331,66.89,82298.47,0.01,-0.00052,0.0,0.09315]
[1778454194366,66.89,82299.59,0.01,-0.00052,0.0,0.09305]
[1778454199302,66.89,82314.37,0.01,-0.00051,0.0,0.09174]
[1778454199405,66.89,82308.33,0.01,-0.00052,0.0,0.09228]
[1778454204451,66.89,82310.25,0.01,-0.00051,0.0,0.09211]
[1778454206312,66.89,82315.72,0.01,-0.00051,0.0,0.09162]
[1778454206474,66.89,82327.73,0.01,-0.00051,0.0,0.09057]
[1778454211503,66.89,82322.92,0.01,-0.00051,0.0,0.09072]
[1778454212348,66.89,82322.92,0.01,-0.00051,0.0,0.09072]
[1778454212510,66.89,82317.95,0.01,-0.00051,0.0,0.09116]
[1778454217545,66.89,82311.95,0.01,-0.00051,0.0,0.09169]
[1778454222588,66.89,82310.43,0.01,-0.00051,0.0,0.09182]
[1778454226613,66.89,82291.49,0.01,-0.00052,0.0,0.0935]
[1778454227630,66.89,82264.13,0.01,-0.00054,0.0,0.09599]
[1778454229634,66.89,82244.46,0.01,-0.00055,0.0,0.09781]
[1778454233662,66.89,82229.13,0.01,-0.00056,0.0,0.09925]
[1778454238697,66.89,82220.11,0.01,-0.00056,0.0,0.10011]
[1778454243735,66.89,82234.96,0.01,-0.00056,0.0,0.0987]
[1778454247326,66.89,82237.81,0.01,-0.00055,0.0,0.09843]
[1778454247765,66.89,82241.41,0.01,-0.00055,0.0,0.09809]
[1778454247936,66.89,82241.41,0.01,-0.00055,0.0,0.09809]
[1778454248775,66.89,82237.15,0.01,-0.00055,0.0,0.09849]
[1778454253810,66.89,82226.89,0.01,-0.00056,0.0,0.09946]
[1778454256861,66.89,82217.98,0.01,-0.00056,0.0,0.10031]
[1778454256872,66.89,82216.95,0.01,-0.00057,0.0,0.10041]
[1778454261864,66.89,82205.25,0.01,-0.00057,0.0,0.10154]
[1778454261872,66.89,82207.58,0.01,-0.00057,0.0,0.10131]
[1778454262878,66.89,82224.38,0.01,-0.00056,0.0,0.0997]
[1778454267916,66.89,82225.77,0.01,-0.00056,0.0,0.09957]
[1778454272593,66.89,82249.84,0.01,-0.00054,0.0,0.09702]
[1778454277992,66.89,82218.95,0.01,-0.00056,0.0,0.09993]
[1778454281012,66.89,82238.81,0.01,-0.00055,0.0,0.09805]
[1778454286047,66.89,82252.3,0.01,-0.00054,0.0,0.0968]
[1778454291083,66.89,82246.42,0.01,-0.00055,0.0,0.09734]
[1778454296122,66.89,82243.6,0.01,-0.00055,0.0,0.0976]
[1778454298140,66.89,82219.12,0.01,-0.00056,0.0,0.09991]
[1778454302806,66.89,82238.15,0.01,-0.00055,0.0,0.09811]
[1778454308210,66.89,82249.76,0.01,-0.00054,0.0,0.09703]
[1778454312876,66.89,82276.25,0.01,-0.00053,0.0,0.0946]
[1778454316267,66.89,82254.72,0.01,-0.00054,0.0,0.09657]
[1778454321302,66.89,82265.01,0.01,-0.00054,0.0,0.09563]
[1778454326339,66.89,82277.74,0.01,-0.00053,0.0,0.09447]
[1778454328351,66.89,82293.68,0.01,-0.00052,0.0,0.09303]
[1778454334395,66.89,82281.76,0.01,-0.00053,0.0,0.09383]
[1778454338423,66.89,82299.03,0.01,-0.00052,0.0,0.09228]
[1778454340436,66.89,82320.44,0.01,-0.0005,0.0,0.0904]
[1778454342449,66.89,82345.22,0.01,-0.00049,0.0,0.08827]
[1778454347484,66.89,82334.99,0.01,-0.0005,0.0,0.08915]
[1778454351516,66.89,82317.83,0.01,-0.00051,0.0,0.09063]
[1778454355553,66.89,82295.52,0.01,-0.00052,0.0,0.0926]
[1778454360587,66.89,82285.51,0.01,-0.00052,0.0,0.09349]
[1778454364615,66.89,82306.42,0.01,-0.00051,0.0,0.09163]
[1778454367636,66.89,82322.42,0.01,-0.0005,0.0,0.09023]
[1778454372697,66.89,82339.49,0.01,-0.00049,0.0,0.08876]
[1778454374693,66.89,82360.79,0.01,-0.00048,0.0,0.08696]
[1778454377724,66.89,82340.81,0.01,-0.00049,0.0,0.08865]
[1778454382759,66.89,82343.24,0.01,-0.00049,0.0,0.08844]
[1778454387798,66.89,82332.1,0.01,-0.0005,0.0,0.0894]
[1778454392836,66.89,82325.34,0.01,-0.0005,0.0,0.08971]
[1778454397873,66.89,82317.46,0.01,-0.0005,0.0,0.0904]
[1778454402904,66.89,82308.54,0.01,-0.00051,0.0,0.09118]
[1778454403915,66.89,82290.04,0.01,-0.00052,0.0,0.09281]
[1778454408947,66.89,82278.17,0.01,-0.00053,0.0,0.09387]
[1778454413984,66.89,82262.48,0.01,-0.00053,0.0,0.0953]
[1778454419017,66.89,82253.24,0.01,-0.00054,0.0,0.09614]
[1778454424059,66.89,82255.72,0.01,-0.00054,0.0,0.09592]
[1778454426076,66.89,82236.17,0.01,-0.00055,0.0,0.09773]
[1778454431106,66.89,82229.22,0.01,-0.00055,0.0,0.09838]
[1778454436141,66.89,82209.81,0.01,-0.00056,0.0,0.10022]
[1778454441177,66.89,82212.38,0.01,-0.00056,0.0,0.09997]
[1778454443809,66.89,82229.43,0.01,-0.00055,0.0,0.09836]
[1778454448232,66.89,82213.35,0.01,-0.00056,0.0,0.09988]
[1778454451959,66.89,82206.88,0.01,-0.00057,0.0,0.1005]
[1778454452011,66.89,82216.83,0.01,-0.00056,0.0,0.09926]
[1778454458105,66.89,82227.65,0.01,-0.00055,0.0,0.09824]
[1778454458297,66.89,82244.95,0.01,-0.00054,0.0,0.09663]
[1778454462325,66.89,82223.72,0.01,-0.00056,0.0,0.09861]
[1778454467360,66.89,82222.3,0.01,-0.00056,0.0,0.09874]
[1778454472395,66.89,82223.38,0.01,-0.00056,0.0,0.09864]
[1778454477428,66.89,82234.41,0.01,-0.00055,0.0,0.09761]
[1778454482466,66.89,82243.7,0.01,-0.00054,0.0,0.09674]
[1778454487505,66.89,82259.07,0.01,-0.00053,0.0,0.09533]
[1778454488505,66.89,82274.29,0.01,-0.00053,0.0,0.09395]
[1778454491530,66.89,82300.48,0.01,-0.00051,0.0,0.09161]
[1778454496562,66.89,82296.8,0.01,-0.00051,0.0,0.09194]
[1778454501597,66.89,82307.94,0.01,-0.00051,0.0,0.09096]
[1778454506632,66.89,82313.17,0.01,-0.00051,0.0,0.0905]
[1778454509652,66.89,82338.88,0.01,-0.00049,0.0,0.08829]
[1778454511667,66.89,82350.19,0.01,-0.00048,0.0,0.08707]
[1778454513684,66.89,82333.28,0.01,-0.00049,0.0,0.0885]
[1778454517572,66.89,82320.43,0.01,-0.0005,0.0,0.08961]
[1778454517711,66.89,82315.96,0.01,-0.0005,0.0,0.08999]
[1778454518677,66.89,82315.96,0.01,-0.0005,0.0,0.08999]
[1778454518758,66.89,82298.16,0.01,-0.00051,0.0,0.09155]
[1778454523756,66.89,82312.62,0.01,-0.0005,0.0,0.09028]
[1778454528794,66.89,82304.08,0.01,-0.00051,0.0,0.09103]
[1778454533829,66.89,82291.63,0.01,-0.00052,0.0,0.09212]
[1778454538864,66.89,82292.43,0.01,-0.00052,0.0,0.09205]
[1778454543900,66.89,82300.38,0.01,-0.00051,0.0,0.09135]
[1778454548935,66.89,82313.44,0.01,-0.0005,0.0,0.09021]
[1778454549944,66.89,82296.78,0.01,-0.00051,0.0,0.09167]
[1778454554977,66.89,82282.4,0.01,-0.00052,0.0,0.09295]
[1778454560017,66.89,82283.65,0.01,-0.00052,0.0,0.09283]
[1778454565060,66.89,82302.26,0.01,-0.00051,0.0,0.09119]
[1778454566296,66.89,82302.26,0.01,-0.00051,0.0,0.09119]
[1778454567075,66.89,82301.23,0.01,-0.00051,0.0,0.09128]
[1778454572110,66.89,82301.37,0.01,-0.00051,0.0,0.091]
[1778454574448,66.89,82301.18,0.01,-0.00051,0.0,0.09101]
[1778454575131,66.89,82301.39,0.01,-0.00051,0.0,0.09099]
[1778454580166,66.89,82296.82,0.01,-0.00051,0.0,0.0914]
[1778454585202,66.89,82306.53,0.01,-0.00051,0.0,0.09054]
[1778454590238,66.89,82303.84,0.01,-0.00051,0.0,0.09078]
[1778454595272,66.89,82298.82,0.01,-0.00051,0.0,0.09122]
[1778454600307,66.89,82294.9,0.01,-0.00051,0.0,0.09156]
[1778454603328,66.89,82314.16,0.01,-0.0005,0.0,0.08988]
[1778454606970,66.89,82328.58,0.01,-0.00049,0.0,0.08864]
[1778454612392,66.89,82327.62,0.01,-0.00049,0.0,0.08872]
[1778454617427,66.89,82326.21,0.01,-0.0005,0.0,0.08884]
[1778454622463,66.89,82322.6,0.01,-0.0005,0.0,0.08915]
[1778454627118,66.89,82337.13,0.01,-0.00049,0.0,0.08791]
[1778454632541,66.89,82338.98,0.01,-0.00049,0.0,0.08749]
[1778454637189,66.89,82353.79,0.01,-0.00048,0.0,0.08625]
[1778454639602,66.89,82374.46,0.01,-0.00047,0.0,0.08454]
[1778454641623,66.89,82399.58,0.01,-0.00046,0.0,0.08251]
[1778454645654,66.89,82384.6,0.01,-0.00046,0.0,0.08372]
[1778454647773,66.89,82373.61,0.01,-0.00047,0.0,0.08461]
[1778454647844,66.89,82384.98,0.01,-0.00046,0.0,0.08368]
[1778454648427,66.89,82384.98,0.01,-0.00046,0.0,0.08368]
[1778454648668,66.89,82384.98,0.01,-0.00046,0.0,0.08368]
[1778454653703,66.89,82383.74,0.01,-0.00046,0.0,0.08379]
[1778454658737,66.89,82384.82,0.01,-0.00046,0.0,0.0837]
[1778454663772,66.89,82386.08,0.01,-0.00046,0.0,0.0836]
[1778454668806,66.89,82387.31,0.01,-0.00046,0.0,0.0835]
[1778454670821,66.89,82364.87,0.01,-0.00047,0.0,0.08533]
[1778454675856,66.89,82368.05,0.01,-0.00047,0.0,0.08507]
[1778454677870,66.89,82382.65,0.01,-0.00047,0.0,0.08387]
[1778454682909,66.89,82367.73,0.01,-0.00047,0.0,0.0851]
[1778454687944,66.89,82354.38,0.01,-0.00048,0.0,0.0862]
[1778454692979,66.89,82339.23,0.01,-0.00049,0.0,0.08721]
[1778454698014,66.89,82337.35,0.01,-0.00049,0.0,0.08737]
[1778454703052,66.89,82332.33,0.01,-0.00049,0.0,0.0878]
[1778454708087,66.89,82332.93,0.01,-0.00049,0.0,0.08775]
[1778454713122,66.89,82322.49,0.01,-0.00049,0.0,0.08863]
[1778454717154,66.89,82308.23,0.01,-0.0005,0.0,0.08986]
[1778454722190,66.89,82299.76,0.01,-0.00051,0.0,0.0906]
[1778454727224,66.89,82310.74,0.01,-0.0005,0.0,0.08964]
[1778454732259,66.89,82303.93,0.01,-0.0005,0.0,0.09024]
[1778454737295,66.89,82314.99,0.01,-0.0005,0.0,0.08928]
[1778454740315,66.89,82330.28,0.01,-0.00049,0.0,0.08797]
[1778454745350,66.89,82330.38,0.01,-0.00049,0.0,0.08796]
[1778454750385,66.89,82326.29,0.01,-0.00049,0.0,0.08831]
[1778454755420,66.89,82315.97,0.01,-0.0005,0.0,0.08893]
[1778454757435,66.89,82295.74,0.01,-0.00051,0.0,0.09068]
[1778454762469,66.89,82297.77,0.01,-0.00051,0.0,0.0905]
[1778454768121,66.89,82299.06,0.01,-0.00051,0.0,0.09039]
[1778454773546,66.89,82281.63,0.01,-0.00051,0.0,0.09192]
[1778454778192,66.89,82259.81,0.01,-0.00053,0.0,0.09387]
[1778454783620,66.89,82252.29,0.01,-0.00053,0.0,0.09455]
[1778454788661,66.89,82249.78,0.01,-0.00053,0.0,0.09478]
[1778454791683,66.89,82270.07,0.01,-0.00052,0.0,0.09295]
[1778454796717,66.89,82272.88,0.01,-0.00052,0.0,0.0927]
[1778454801752,66.89,82277.63,0.01,-0.00052,0.0,0.09228]
[1778454806787,66.89,82276.68,0.01,-0.00052,0.0,0.09236]
[1778454809808,66.89,82293.1,0.01,-0.00051,0.0,0.09091]
[1778454815460,66.89,82300.01,0.01,-0.0005,0.0,0.09004]
[1778454820885,66.89,82312.19,0.01,-0.0005,0.0,0.08899]
[1778454825922,66.89,82310.43,0.01,-0.0005,0.0,0.08914]
[1778454830956,66.89,82303.49,0.01,-0.0005,0.0,0.08974]
[1778454835990,66.89,82317.2,0.01,-0.00049,0.0,0.08856]
[1778454841026,66.89,82308.33,0.01,-0.0005,0.0,0.08932]
[1778454846063,66.89,82306.44,0.01,-0.0005,0.0,0.08948]
[1778454851096,66.89,82291.84,0.01,-0.00051,0.0,0.09075]
[1778454856131,66.89,82286.39,0.01,-0.00051,0.0,0.09123]
[1778454861166,66.89,82300.62,0.01,-0.0005,0.0,0.08999]
[1778454866219,66.89,82348.74,0.01,-0.00048,0.0,0.0859]
[1778454871250,66.89,82356.19,0.01,-0.00047,0.0,0.08503]
[1778454876284,66.89,82356.91,0.01,-0.00047,0.0,0.08497]
[1778454881320,66.89,82355.11,0.01,-0.00047,0.0,0.08511]
[1778454886355,66.89,82348.35,0.01,-0.00048,0.0,0.08567]
[1778454891390,66.89,82345.29,0.01,-0.00048,0.0,0.08593]
[1778454896426,66.89,82361.43,0.01,-0.00047,0.0,0.0846]
[1778454899447,66.89,82376.73,0.01,-0.00046,0.0,0.08335]
[1778454904481,66.89,82399.45,0.01,-0.00045,0.0,0.08153]
[1778454909516,66.89,82394.98,0.01,-0.00045,0.0,0.08188]
[1778454913548,66.89,82439.17,0.01,-0.00043,0.0,0.07843]
[1778454918581,66.89,82447.48,0.01,-0.00043,0.0,0.0778]
[1778454920596,66.89,82427.7,0.01,-0.00044,0.0,0.07932]
[1778454925639,66.89,82424.88,0.01,-0.00044,0.0,0.07953]
[1778454930672,66.89,82407.84,0.01,-0.00045,0.0,0.08087]
[1778454936338,66.89,82406.97,0.01,-0.00045,0.0,0.08069]
[1778454941751,66.89,82401.92,0.01,-0.00045,0.0,0.08109]
[1778454946785,66.89,82400.26,0.01,-0.00045,0.0,0.08122]
[1778454948803,66.89,82417.7,0.01,-0.00044,0.0,0.07985]
[1778454953839,66.89,82408.77,0.01,-0.00045,0.0,0.08055]
[1778454958876,66.89,82407.78,0.01,-0.00045,0.0,0.08063]
[1778454963909,66.89,82400.44,0.01,-0.00045,0.0,0.0812]
[1778454968946,66.89,82393.08,0.01,-0.00045,0.0,0.08179]
[1778454972975,66.89,82409.4,0.01,-0.00045,0.0,0.0805]
[1778454978011,66.89,82407.28,0.01,-0.00045,0.0,0.08067]
[1778454983045,66.89,82394.12,0.01,-0.00045,0.0,0.0817]
[1778454988080,66.89,82387.3,0.01,-0.00046,0.0,0.08225]
[1778454992117,66.89,82405.59,0.01,-0.00045,0.0,0.08055]
[1778454997150,66.89,82400.93,0.01,-0.00045,0.0,0.08092]
[1778455001179,66.89,82385.51,0.01,-0.00046,0.0,0.08214]
[1778455005211,66.89,82370.04,0.01,-0.00046,0.0,0.08339]
[1778455009238,66.89,82384.88,0.01,-0.00046,0.0,0.08219]
[1778455011252,66.89,82402.8,0.01,-0.00045,0.0,0.08077]
[1778455016286,66.89,82400.84,0.01,-0.00045,0.0,0.08093]
[1778455021321,66.89,82406.23,0.01,-0.00045,0.0,0.0805]
[1778455025349,66.89,82390.3,0.01,-0.00045,0.0,0.08176]
[1778455030384,66.89,82389.92,0.01,-0.00045,0.0,0.08179]
[1778455035429,66.89,82385.37,0.01,-0.00046,0.0,0.08215]
[1778455040456,66.89,82373.31,0.01,-0.00046,0.0,0.08312]
[1778455045491,66.89,82362.97,0.01,-0.00047,0.0,0.08396]
[1778455050526,66.89,82347.62,0.01,-0.00047,0.0,0.08522]
[1778455055560,66.89,82341.63,0.01,-0.00048,0.0,0.08546]
[1778455060596,66.89,82317.46,0.01,-0.00049,0.0,0.08749]
[1778455062613,66.89,82299.6,0.01,-0.0005,0.0,0.08901]
[1778455063617,66.89,82283.39,0.01,-0.00051,0.0,0.09041]
[1778455067650,66.89,82268.84,0.01,-0.00051,0.0,0.09169]
[1778455069659,66.89,82247.26,0.01,-0.00053,0.0,0.09362]
[1778455074696,66.89,82252.74,0.01,-0.00052,0.0,0.09313]
[1778455079729,66.89,82264.71,0.01,-0.00052,0.0,0.09206]
[1778455084770,66.89,82247.46,0.01,-0.00053,0.0,0.0936]
[1778455089818,66.89,82256.16,0.01,-0.00052,0.0,0.09282]
[1778455094853,66.89,82265.24,0.01,-0.00052,0.0,0.09201]
[1778455099889,66.89,82258.1,0.01,-0.00052,0.0,0.09265]
[1778455104923,66.89,82277.19,0.01,-0.00051,0.0,0.09096]
[1778455109959,66.89,82287.22,0.01,-0.0005,0.0,0.09008]
[1778455114997,66.89,82278.79,0.01,-0.00051,0.0,0.09055]
[1778455120034,66.89,82263.7,0.01,-0.00052,0.0,0.09188]
[1778455124062,66.89,82246.57,0.01,-0.00052,0.0,0.0934]
[1778455129097,66.89,82250.49,0.01,-0.00052,0.0,0.09305]
[1778455134132,66.89,82246.02,0.01,-0.00053,0.0,0.09345]
[1778455137749,66.89,82263.47,0.01,-0.00052,0.0,0.0919]
[1778455143201,66.89,82268.4,0.01,-0.00051,0.0,0.09146]
[1778455148232,66.89,82271.19,0.01,-0.00051,0.0,0.09121]
[1778455152260,66.89,82253.17,0.01,-0.00052,0.0,0.09281]
[1778455157889,66.89,82243.37,0.01,-0.00053,0.0,0.09369]
[1778455163341,66.89,82247.21,0.01,-0.00052,0.0,0.09335]
[1778455168373,66.89,82252.7,0.01,-0.00052,0.0,0.09285]
[1778455173412,66.89,82249.56,0.01,-0.00052,0.0,0.09286]
[1778455178444,66.89,82240.47,0.01,-0.00053,0.0,0.09368]
[1778455183479,66.89,82254.97,0.01,-0.00052,0.0,0.09238]
[1778455188514,66.89,82245.96,0.01,-0.00052,0.0,0.09318]
[1778455193549,66.89,82240.86,0.01,-0.00053,0.0,0.09364]
[1778455198584,66.89,82237.33,0.01,-0.00053,0.0,0.09396]
[1778455203621,66.89,82240.19,0.01,-0.00053,0.0,0.0937]
[1778455208654,66.89,82241.05,0.01,-0.00053,0.0,0.09362]
[1778455213691,66.89,82240.31,0.01,-0.00053,0.0,0.09369]
[1778455218724,66.89,82241.8,0.01,-0.00053,0.0,0.09356]
[1778455223759,66.89,82242.86,0.01,-0.00053,0.0,0.09346]
[1778455228795,66.89,82242.16,0.01,-0.00053,0.0,0.09352]
[1778455233833,66.89,82237.71,0.01,-0.00053,0.0,0.09365]
[1778455238864,66.89,82229.95,0.01,-0.00053,0.0,0.09435]
[1778455243899,66.89,82229.29,0.01,-0.00053,0.0,0.09441]
[1778455248935,66.89,82236.63,0.01,-0.00053,0.0,0.09375]
[1778455253970,66.89,82232.81,0.01,-0.00053,0.0,0.09409]
[1778455259008,66.89,82247.63,0.01,-0.00052,0.0,0.09276]
[1778455263043,66.89,82275.96,0.01,-0.00051,0.0,0.09026]
[1778455268079,66.89,82269.34,0.01,-0.00051,0.0,0.09084]
[1778455273118,66.89,82264.44,0.01,-0.00051,0.0,0.09127]
[1778455277146,66.89,82295.5,0.01,-0.0005,0.0,0.08857]
[1778455282184,66.89,82303.42,0.01,-0.00049,0.0,0.08789]
[1778455286223,66.89,82288.61,0.01,-0.0005,0.0,0.08916]
[1778455288812,66.89,82305.32,0.01,-0.00049,0.0,0.08773]
[1778455294269,66.89,82305.27,0.01,-0.00049,0.0,0.08747]
[1778455299304,66.89,82305.19,0.01,-0.00049,0.0,0.08748]
[1778455304339,66.89,82305.11,0.01,-0.00049,0.0,0.08748]
[1778455309374,66.89,82303.76,0.01,-0.00049,0.0,0.0876]
[1778455314408,66.89,82302.52,0.01,-0.00049,0.0,0.0877]
[1778455319444,66.89,82298.69,0.01,-0.00049,0.0,0.08803]
[1778455324480,66.89,82298.36,0.01,-0.00049,0.0,0.08806]
[1778455329517,66.89,82303.27,0.01,-0.00049,0.0,0.08764]
[1778455334549,66.89,82296.11,0.01,-0.00049,0.0,0.08825]
[1778455339583,66.89,82291.35,0.01,-0.0005,0.0,0.08866]
[1778455344620,66.89,82304.72,0.01,-0.00049,0.0,0.08752]
[1778455349654,66.89,82309.39,0.01,-0.00049,0.0,0.08712]
[1778455354689,66.89,82304.3,0.01,-0.00049,0.0,0.08729]
[1778455359723,66.89,82299.35,0.01,-0.00049,0.0,0.08771]
[1778455364760,66.89,82299.08,0.01,-0.00049,0.0,0.08773]
[1778455369794,66.89,82297.42,0.01,-0.00049,0.0,0.08788]
[1778455374828,66.89,82297.89,0.01,-0.00049,0.0,0.08784]
[1778455379865,66.89,82300.41,0.01,-0.00049,0.0,0.08762]
[1778455384898,66.89,82302.41,0.01,-0.00049,0.0,0.08745]
[1778455386915,66.89,82274.75,0.01,-0.0005,0.0,0.08982]
[1778455388928,66.89,82258.29,0.01,-0.00051,0.0,0.09127]
[1778455393964,66.89,82254.01,0.01,-0.00051,0.0,0.09164]
[1778455398999,66.89,82259.36,0.01,-0.00051,0.0,0.09117]
[1778455404038,66.89,82239.97,0.01,-0.00052,0.0,0.09289]
[1778455409069,66.89,82252.64,0.01,-0.00052,0.0,0.09176]
[1778455414104,66.89,82235.41,0.01,-0.00052,0.0,0.09303]
[1778455417125,66.89,82210.46,0.01,-0.00054,0.0,0.09529]
[1778455422161,66.89,82207.21,0.01,-0.00054,0.0,0.09559]
[1778455424176,66.89,82191.71,0.01,-0.00055,0.0,0.09702]
[1778455429211,66.89,82187.73,0.01,-0.00055,0.0,0.0974]
[1778455434256,66.89,82193.79,0.01,-0.00055,0.0,0.09683]
[1778455436265,66.89,82207.85,0.01,-0.00054,0.0,0.09553]
[1778455441301,66.89,82205.77,0.01,-0.00054,0.0,0.09572]
[1778455444327,66.89,82224.84,0.01,-0.00053,0.0,0.09398]
[1778455449944,66.89,82225.26,0.01,-0.00053,0.0,0.09394]
[1778455455399,66.89,82217.05,0.01,-0.00053,0.0,0.09469]
[1778455456343,66.89,82217.05,0.01,-0.00053,0.0,0.09469]
[1778455456410,66.89,82211.94,0.01,-0.00054,0.0,0.09515]
[1778455457451,66.89,82211.94,0.01,-0.00054,0.0,0.09515]
[1778455457550,66.89,82208.21,0.01,-0.00054,0.0,0.0955]
[1778455463457,66.89,82202.3,0.01,-0.00054,0.0,0.09604]
[1778455466478,66.89,82223.58,0.01,-0.00053,0.0,0.09409]
[1778455471513,66.89,82238.32,0.01,-0.00052,0.0,0.09249]
[1778455473527,66.89,82255.62,0.01,-0.00051,0.0,0.09096]
[1778455478562,66.89,82259.45,0.01,-0.00051,0.0,0.09062]
[1778455483597,66.89,82260.6,0.01,-0.00051,0.0,0.09052]
[1778455488631,66.89,82266.98,0.01,-0.0005,0.0,0.08996]
[1778455493670,66.89,82276.4,0.01,-0.0005,0.0,0.08915]
[1778455495686,66.89,82251.61,0.01,-0.00051,0.0,0.09131]
[1778455500716,66.89,82250.04,0.01,-0.00051,0.0,0.09145]
[1778455505752,66.89,82269.07,0.01,-0.0005,0.0,0.08978]
[1778455510787,66.89,82270.55,0.01,-0.0005,0.0,0.08965]
[1778455515822,66.89,82267.19,0.01,-0.0005,0.0,0.08995]
[1778455520856,66.89,82276.97,0.01,-0.0005,0.0,0.0891]
[1778455525892,66.89,82278.27,0.01,-0.0005,0.0,0.08899]
[1778455530928,66.89,82278.92,0.01,-0.0005,0.0,0.08893]
[1778455535962,66.89,82286.41,0.01,-0.00049,0.0,0.08802]
[1778455540998,66.89,82287.93,0.01,-0.00049,0.0,0.08789]
[1778455546053,66.89,82287.87,0.01,-0.00049,0.0,0.0879]
[1778455551089,66.89,82295.57,0.01,-0.00049,0.0,0.08724]
[1778455555117,66.89,82281.31,0.01,-0.0005,0.0,0.08846]
[1778455560151,66.89,82274.85,0.01,-0.0005,0.0,0.08901]
[1778455565186,66.89,82259.21,0.01,-0.00051,0.0,0.09037]
[1778455565540,66.89,82259.21,0.01,-0.00051,0.0,0.09037]
[1778455566199,66.89,82259.39,0.01,-0.00051,0.0,0.09036]
[1778455568206,66.89,82284.85,0.01,-0.00049,0.0,0.08816]
[1778455573244,66.89,82291.68,0.01,-0.00049,0.0,0.08757]
[1778455575112,66.89,82293.72,0.01,-0.00049,0.0,0.0874]
[1778455575257,66.89,82294.38,0.01,-0.00049,0.0,0.08735]
[1778455580293,66.89,82295.1,0.01,-0.00049,0.0,0.08728]
[1778455584323,66.89,82279.59,0.01,-0.0005,0.0,0.08861]
[1778455589357,66.89,82271.7,0.01,-0.0005,0.0,0.08929]
[1778455594393,66.89,82272.6,0.01,-0.0005,0.0,0.08894]
[1778455597415,66.89,82289.8,0.01,-0.00049,0.0,0.08747]
[1778455602447,66.89,82281.65,0.01,-0.00049,0.0,0.08817]
[1778455607487,66.89,82279.84,0.01,-0.0005,0.0,0.08832]
[1778455612519,66.89,82279.09,0.01,-0.0005,0.0,0.08838]
[1778455617554,66.89,82278.28,0.01,-0.0005,0.0,0.08845]
[1778455622590,66.89,82286.36,0.01,-0.00049,0.0,0.08776]
[1778455627623,66.89,82289.9,0.01,-0.00049,0.0,0.08746]
[1778455628631,66.89,82310.31,0.01,-0.00048,0.0,0.08575]
[1778455633666,66.89,82305.24,0.01,-0.00048,0.0,0.08617]
[1778455638701,66.89,82302.25,0.01,-0.00048,0.0,0.08642]
[1778455643736,66.89,82299.56,0.01,-0.00048,0.0,0.08665]
[1778455648771,66.89,82307.79,0.01,-0.00048,0.0,0.08596]
[1778455651366,66.89,82324.68,0.01,-0.00047,0.0,0.0843]
[1778455653807,66.89,82302.49,0.01,-0.00048,0.0,0.08614]
[1778455658842,66.89,82307.5,0.01,-0.00048,0.0,0.08572]
[1778455661438,66.89,82323.1,0.01,-0.00047,0.0,0.08443]
[1778455665890,66.89,82296.74,0.01,-0.00048,0.0,0.08662]
[1778455670927,66.89,82289.01,0.01,-0.00049,0.0,0.08728]
[1778455675962,66.89,82281.61,0.01,-0.00049,0.0,0.0879]
[1778455680996,66.89,82292.6,0.01,-0.00049,0.0,0.08697]
[1778455686035,66.89,82283.24,0.01,-0.00049,0.0,0.08777]
[1778455691070,66.89,82268.51,0.01,-0.0005,0.0,0.08903]
[1778455698119,66.89,82268.8,0.01,-0.0005,0.0,0.089]
[1778455701147,66.89,82246.8,0.01,-0.00051,0.0,0.09092]
[1778455707190,66.89,82250.94,0.01,-0.00051,0.0,0.09056]
[1778455712225,66.89,82253.38,0.01,-0.00051,0.0,0.09007]
[1778455717259,66.89,82259.86,0.01,-0.0005,0.0,0.08951]
[1778455722295,66.89,82269.49,0.01,-0.0005,0.0,0.08868]
[1778455727332,66.89,82258.68,0.01,-0.0005,0.0,0.08961]
[1778455732366,66.89,82252.92,0.01,-0.00051,0.0,0.09011]
[1778455738408,66.89,82253.56,0.01,-0.00051,0.0,0.09006]
[1778455743450,66.89,82234.55,0.01,-0.00052,0.0,0.09173]
[1778455747478,66.89,82218.11,0.01,-0.00053,0.0,0.0932]
[1778455751505,66.89,82200.69,0.01,-0.00054,0.0,0.09478]
[1778455756540,66.89,82195.93,0.01,-0.00054,0.0,0.09521]
[1778455761576,66.89,82194.91,0.01,-0.00054,0.0,0.09531]
[1778455766610,66.89,82198.26,0.01,-0.00054,0.0,0.095]
[1778455772216,66.89,82196.37,0.01,-0.00054,0.0,0.09489]
[1778455777687,66.89,82195.23,0.01,-0.00054,0.0,0.095]
[1778455782286,66.89,82216.74,0.01,-0.00052,0.0,0.09304]
[1778455787758,66.89,82204.86,0.01,-0.00053,0.0,0.09412]
[1778455792792,66.89,82211.68,0.01,-0.00053,0.0,0.0935]
[1778455797827,66.89,82215.84,0.01,-0.00053,0.0,0.09312]
[1778455802863,66.89,82205.96,0.01,-0.00053,0.0,0.09402]
[1778455804877,66.89,82225.49,0.01,-0.00052,0.0,0.09226]
[1778455805889,66.89,82265.02,0.01,-0.0005,0.0,0.0888]
[1778455807717,66.89,82259.42,0.01,-0.0005,0.0,0.08928]
[1778455807903,66.89,82260.04,0.01,-0.0005,0.0,0.08923]
[1778455812940,66.89,82262.06,0.01,-0.0005,0.0,0.08905]
[1778455815880,66.89,82265.27,0.01,-0.0005,0.0,0.08877]
[1778455815959,66.89,82262.5,0.01,-0.0005,0.0,0.08901]
[1778455820994,66.89,82257.47,0.01,-0.0005,0.0,0.08945]
[1778455826043,66.89,82254.59,0.01,-0.0005,0.0,0.0897]
[1778455831077,66.89,82247.3,0.01,-0.00051,0.0,0.09006]
[1778455836111,66.89,82250.11,0.01,-0.0005,0.0,0.08982]
[1778455841152,66.89,82244.08,0.01,-0.00051,0.0,0.09035]
[1778455846182,66.89,82243.35,0.01,-0.00051,0.0,0.09041]
[1778455851216,66.89,82247.13,0.01,-0.00051,0.0,0.09008]
[1778455854239,66.89,82262.07,0.01,-0.0005,0.0,0.08878]
[1778455861288,66.89,82261.28,0.01,-0.0005,0.0,0.08885]
[1778455865316,66.89,82262.55,0.01,-0.0005,0.0,0.08874]
[1778455870352,66.89,82253.5,0.01,-0.0005,0.0,0.08952]
[1778455874385,66.89,82209.52,0.01,-0.00053,0.0,0.09342]
[1778455879420,66.89,82208.99,0.01,-0.00053,0.0,0.09346]
[1778455881434,66.89,82186.91,0.01,-0.00054,0.0,0.09548]
[1778455886469,66.89,82185.52,0.01,-0.00054,0.0,0.09561]
[1778455891504,66.89,82191.56,0.01,-0.00054,0.0,0.09477]
[1778455893517,66.89,82210.87,0.01,-0.00052,0.0,0.09302]
[1778455897549,66.89,82195.07,0.01,-0.00053,0.0,0.09445]
[1778455902584,66.89,82203.31,0.01,-0.00053,0.0,0.0937]
[1778455907620,66.89,82203.93,0.01,-0.00053,0.0,0.09364]
[1778455912657,66.89,82210.33,0.01,-0.00053,0.0,0.09307]
[1778455917696,66.89,82200.55,0.01,-0.00053,0.0,0.09395]
[1778455922731,66.89,82209.32,0.01,-0.00053,0.0,0.09316]
[1778455927766,66.89,82212.45,0.01,-0.00052,0.0,0.09288]
[1778455932800,66.89,82211.14,0.01,-0.00052,0.0,0.09299]
[1778455937836,66.89,82209.8,0.01,-0.00053,0.0,0.09311]
[1778455942870,66.89,82212.59,0.01,-0.00052,0.0,0.09286]
[1778455947905,66.89,82214.26,0.01,-0.00052,0.0,0.09271]
[1778455952940,66.89,82213.4,0.01,-0.00052,0.0,0.09251]
[1778455957977,66.89,82208.72,0.01,-0.00052,0.0,0.09293]
[1778455963012,66.89,82212.36,0.01,-0.00052,0.0,0.09261]
[1778455968047,66.89,82212.14,0.01,-0.00052,0.0,0.09263]
[1778455973083,66.89,82213.05,0.01,-0.00052,0.0,0.09255]
[1778455978130,66.89,82224.83,0.01,-0.00052,0.0,0.0915]
[1778455983171,66.89,82247.95,0.01,-0.0005,0.0,0.08947]
[1778455988201,66.89,82255.15,0.01,-0.0005,0.0,0.08885]
[1778455993236,66.89,82265.36,0.01,-0.00049,0.0,0.08797]
[1778455998271,66.89,82246.58,0.01,-0.0005,0.0,0.08959]
[1778456003308,66.89,82244.5,0.01,-0.0005,0.0,0.08977]
[1778456008343,66.89,82250.26,0.01,-0.0005,0.0,0.08927]
[1778456013378,66.89,82242.69,0.01,-0.0005,0.0,0.08966]
[1778456018416,66.89,82242.04,0.01,-0.0005,0.0,0.08971]
[1778456019420,66.89,82215.33,0.01,-0.00052,0.0,0.09207]
[1778456023449,66.89,82198.75,0.01,-0.00053,0.0,0.09355]
[1778456026479,66.89,82184.58,0.01,-0.00054,0.0,0.09484]
[1778456031504,66.89,82202.96,0.01,-0.00053,0.0,0.09317]
[1778456036539,66.89,82201.92,0.01,-0.00053,0.0,0.09327]
[1778456041574,66.89,82198.42,0.01,-0.00053,0.0,0.09358]
[1778456046612,66.89,82204.66,0.01,-0.00053,0.0,0.09302]
[1778456051647,66.89,82204.03,0.01,-0.00053,0.0,0.09308]
[1778456057689,66.89,82202.31,0.01,-0.00053,0.0,0.09323]
[1778456062726,66.89,82187.48,0.01,-0.00053,0.0,0.09458]
[1778456067761,66.89,82183.17,0.01,-0.00054,0.0,0.09497]
[1778456072797,66.89,82193.49,0.01,-0.00053,0.0,0.09375]
[1778456077834,66.89,82195.67,0.01,-0.00053,0.0,0.09355]
[1778456082868,66.89,82199.56,0.01,-0.00053,0.0,0.0932]
[1778456087904,66.89,82191.59,0.01,-0.00053,0.0,0.09392]
[1778456092943,66.89,82192.49,0.01,-0.00053,0.0,0.09384]
[1778456097992,66.89,82201.27,0.01,-0.00053,0.0,0.09305]
[1778456103032,66.89,82208.79,0.01,-0.00052,0.0,0.09237]
[1778456108061,66.89,82211.13,0.01,-0.00052,0.0,0.09217]
[1778456109068,66.89,82228.57,0.01,-0.00051,0.0,0.09062]
[1778456114102,66.89,82234.71,0.01,-0.00051,0.0,0.09008]
[1778456119138,66.89,82238.65,0.01,-0.00051,0.0,0.08974]
[1778456124173,66.89,82219.05,0.01,-0.00052,0.0,0.09146]
[1778456129209,66.89,82202.06,0.01,-0.00053,0.0,0.09298]
[1778456134245,66.89,82200.24,0.01,-0.00052,0.0,0.09286]
[1778456139279,66.89,82206.37,0.01,-0.00052,0.0,0.09232]
[1778456143308,66.89,82231.04,0.01,-0.00051,0.0,0.09013]
[1778456148343,66.89,82235.52,0.01,-0.00051,0.0,0.08974]
[1778456153377,66.89,82238.91,0.01,-0.0005,0.0,0.08945]
[1778456158416,66.89,82245.98,0.01,-0.0005,0.0,0.08884]
[1778456163449,66.89,82257.09,0.01,-0.00049,0.0,0.08788]
[1778456168020,66.89,82274.52,0.01,-0.00048,0.0,0.0864]
[1778456173537,66.89,82285.04,0.01,-0.00048,0.0,0.08552]
[1778456178567,66.89,82282.16,0.01,-0.00048,0.0,0.08576]
[1778456183606,66.89,82281.2,0.01,-0.00048,0.0,0.08584]
[1778456188647,66.89,82299.62,0.01,-0.00047,0.0,0.08432]
[1778456189654,66.89,82314.63,0.01,-0.00046,0.0,0.08309]
[1778456194689,66.89,82316.69,0.01,-0.00046,0.0,0.08267]
[1778456199724,66.89,82327.95,0.01,-0.00046,0.0,0.08177]
[1778456204759,66.89,82330.16,0.01,-0.00046,0.0,0.08159]
[1778456209794,66.89,82317.37,0.01,-0.00046,0.0,0.08262]
[1778456214834,66.89,82325.79,0.01,-0.00046,0.0,0.08194]
[1778456219866,66.89,82324.74,0.01,-0.00046,0.0,0.08202]
[1778456224907,66.89,82322.71,0.01,-0.00046,0.0,0.08219]
[1778456229941,66.89,82319.79,0.01,-0.00046,0.0,0.08242]
[1778456234976,66.89,82329.05,0.01,-0.00046,0.0,0.08168]
[1778456240032,66.89,82333.61,0.01,-0.00045,0.0,0.08131]
[1778456245058,66.89,82332.21,0.01,-0.00045,0.0,0.08143]
[1778456247072,66.89,82312.74,0.01,-0.00046,0.0,0.08299]
[1778456252107,66.89,82311.15,0.01,-0.00046,0.0,0.08287]
[1778456257141,66.89,82327.41,0.01,-0.00046,0.0,0.08156]
[1778456262177,66.89,82330.56,0.01,-0.00045,0.0,0.08131]
[1778456264193,66.89,82349.18,0.01,-0.00044,0.0,0.07984]
[1778456267216,66.89,82370.04,0.01,-0.00044,0.0,0.07822]
[1778456272257,66.89,82373.93,0.01,-0.00043,0.0,0.07792]
[1778456277291,66.89,82371.2,0.01,-0.00043,0.0,0.07813]
[1778456282326,66.89,82365.84,0.01,-0.00044,0.0,0.07855]
[1778456287362,66.89,82383.46,0.01,-0.00043,0.0,0.0772]
[1778456292397,66.89,82390.88,0.01,-0.00043,0.0,0.07664]
[1778456295418,66.89,82375.83,0.01,-0.00043,0.0,0.07778]
[1778456300453,66.89,82365.73,0.01,-0.00044,0.0,0.07855]
[1778456305488,66.89,82367.65,0.01,-0.00044,0.0,0.07841]
[1778456310527,66.89,82357.08,0.01,-0.00044,0.0,0.07922]
[1778456312542,66.89,82338.62,0.01,-0.00045,0.0,0.08042]
[1778456317576,66.89,82338.98,0.01,-0.00045,0.0,0.08039]
[1778456322611,66.89,82338.44,0.01,-0.00045,0.0,0.08044]
[1778456327646,66.89,82360.77,0.01,-0.00044,0.0,0.07869]
[1778456331411,66.89,82360.47,0.01,-0.00044,0.0,0.07872]
[1778456331675,66.89,82356.51,0.01,-0.00044,0.0,0.07902]
[1778456332412,66.89,82356.51,0.01,-0.00044,0.0,0.07902]
[1778456332683,66.89,82354.78,0.01,-0.00044,0.0,0.07916]
[1778456337717,66.89,82348.08,0.01,-0.00044,0.0,0.07968]
[1778456341746,66.89,82331.94,0.01,-0.00045,0.0,0.08095]
[1778456346781,66.89,82336.14,0.01,-0.00045,0.0,0.08062]
[1778456351815,66.89,82338.03,0.01,-0.00045,0.0,0.08047]
[1778456357859,66.89,82338.18,0.01,-0.00045,0.0,0.08046]
[1778456358520,66.89,82338.18,0.01,-0.00045,0.0,0.08046]
[1778456358866,66.89,82339.45,0.01,-0.00045,0.0,0.08036]
[1778456363901,66.89,82342.05,0.01,-0.00045,0.0,0.08015]
[1778456369943,66.89,82341.46,0.01,-0.00045,0.0,0.0802]
[1778456374978,66.89,82352.19,0.01,-0.00044,0.0,0.07912]
[1778456378541,66.89,82350.63,0.01,-0.00044,0.0,0.07924]
[1778456379007,66.89,82350.04,0.01,-0.00044,0.0,0.07928]
[1778456384049,66.89,82353.49,0.01,-0.00044,0.0,0.07902]
[1778456389077,66.89,82352.74,0.01,-0.00044,0.0,0.07907]
[1778456394114,66.89,82351.92,0.01,-0.00044,0.0,0.07914]
[1778456399147,66.89,82346.38,0.01,-0.00044,0.0,0.07957]
[1778456404182,66.89,82341.3,0.01,-0.00045,0.0,0.07997]
[1778456409218,66.89,82351.08,0.01,-0.00044,0.0,0.0792]
[1778456414253,66.89,82348.05,0.01,-0.00044,0.0,0.07944]
[1778456419290,66.89,82339.41,0.01,-0.00045,0.0,0.08012]
[1778456424325,66.89,82341.27,0.01,-0.00045,0.0,0.07997]
[1778456429906,66.89,82342.91,0.01,-0.00045,0.0,0.07984]
[1778456435402,66.89,82341.48,0.01,-0.00044,0.0,0.07971]
[1778456441445,66.89,82340.28,0.01,-0.00045,0.0,0.0798]
[1778456446480,66.89,82339.61,0.01,-0.00045,0.0,0.07985]
[1778456451515,66.89,82336.41,0.01,-0.00045,0.0,0.08011]
[1778456454536,66.89,82309.9,0.01,-0.00046,0.0,0.08221]
[1778456460127,66.89,82305.96,0.01,-0.00046,0.0,0.08253]
[1778456465614,66.89,82315.97,0.01,-0.00046,0.0,0.08173]
[1778456470649,66.89,82319.32,0.01,-0.00046,0.0,0.08146]
[1778456477697,66.89,82320.09,0.01,-0.00045,0.0,0.0814]
[1778456484755,66.89,82321.73,0.01,-0.00045,0.0,0.08127]
[1778456490337,66.89,82324.21,0.01,-0.00045,0.0,0.08107]
[1778456495830,66.89,82322.74,0.01,-0.00045,0.0,0.08094]
[1778456500809,66.89,82322.27,0.01,-0.00045,0.0,0.08097]
[1778456500892,66.89,82308.8,0.01,-0.00046,0.0,0.08205]
[1778456505901,66.89,82305.93,0.01,-0.00046,0.0,0.08228]
[1778456510941,66.89,82302.29,0.01,-0.00046,0.0,0.08258]
[1778456515973,66.89,82292.71,0.01,-0.00047,0.0,0.08335]
[1778456521008,66.89,82290.73,0.01,-0.00047,0.0,0.08351]
[1778456526043,66.89,82292.89,0.01,-0.00047,0.0,0.08334]
[1778456531078,66.89,82292.02,0.01,-0.00047,0.0,0.08341]
[1778456536112,66.89,82295.61,0.01,-0.00047,0.0,0.08312]
[1778456541153,66.89,82311.81,0.01,-0.00046,0.0,0.08181]
[1778456546189,66.89,82305.42,0.01,-0.00046,0.0,0.08232]
[1778456551224,66.89,82307.36,0.01,-0.00046,0.0,0.08192]
[1778456556263,66.89,82331.79,0.01,-0.00045,0.0,0.07998]
[1778456561294,66.89,82327.18,0.01,-0.00045,0.0,0.08034]
[1778456566330,66.89,82337.97,0.01,-0.00044,0.0,0.07949]
[1778456571365,66.89,82339.17,0.01,-0.00044,0.0,0.0794]
[1778456576399,66.89,82338.16,0.01,-0.00044,0.0,0.07948]
[1778456581435,66.89,82338.81,0.01,-0.00044,0.0,0.07943]
[1778456586470,66.89,82346.18,0.01,-0.00044,0.0,0.07885]
[1778456591504,66.89,82346.42,0.01,-0.00044,0.0,0.07884]
[1778456596540,66.89,82347.69,0.01,-0.00044,0.0,0.07874]
[1778456601575,66.89,82342.96,0.01,-0.00044,0.0,0.0791]
[1778456606610,66.89,82343.07,0.01,-0.00044,0.0,0.0791]
[1778456611645,66.89,82344.37,0.01,-0.00044,0.0,0.07875]
[1778456616692,66.89,82331.05,0.01,-0.00045,0.0,0.07979]
[1778456621722,66.89,82322.78,0.01,-0.00045,0.0,0.08044]
[1778456626757,66.89,82325.09,0.01,-0.00045,0.0,0.08026]
[1778456631792,66.89,82327.21,0.01,-0.00045,0.0,0.08009]
[1778456636828,66.89,82332.24,0.01,-0.00044,0.0,0.0797]
[1778456641863,66.89,82331.46,0.01,-0.00045,0.0,0.07976]
[1778456646897,66.89,82332.81,0.01,-0.00044,0.0,0.07965]
[1778456651932,66.89,82332.75,0.01,-0.00044,0.0,0.07966]
[1778456656967,66.89,82335.04,0.01,-0.00044,0.0,0.07948]
[1778456662001,66.89,82348.74,0.01,-0.00044,0.0,0.07841]
[1778456663125,66.89,82348.74,0.01,-0.00044,0.0,0.07841]
[1778456663169,66.89,82348.37,0.01,-0.00044,0.0,0.07844]
[1778456669066,66.89,82346.59,0.01,-0.00044,0.0,0.07858]
[1778456674102,66.89,82358.96,0.01,-0.00043,0.0,0.07739]
[1778456679138,66.89,82361.51,0.01,-0.00043,0.0,0.0772]
[1778456684174,66.89,82358.82,0.01,-0.00043,0.0,0.0774]
[1778456689209,66.89,82354.52,0.01,-0.00043,0.0,0.07773]
[1778456694242,66.89,82355.11,0.01,-0.00043,0.0,0.07768]
[1778456699279,66.89,82353.3,0.01,-0.00043,0.0,0.07782]
[1778456704314,66.89,82363.46,0.01,-0.00043,0.0,0.07705]
[1778456709348,66.89,82373.9,0.01,-0.00042,0.0,0.07626]
[1778456711363,66.89,82359.08,0.01,-0.00043,0.0,0.07738]
[1778456716399,66.89,82339.67,0.01,-0.00044,0.0,0.07887]
[1778456721434,66.89,82337.48,0.01,-0.00044,0.0,0.07904]
[1778456726471,66.89,82339.94,0.01,-0.00044,0.0,0.07885]
[1778456731508,66.89,82307.55,0.01,-0.00045,0.0,0.08115]
[1778456736542,66.89,82298.24,0.01,-0.00046,0.0,0.08189]
[1778456741580,66.89,82302.39,0.01,-0.00046,0.0,0.08156]
[1778456746618,66.89,82297.72,0.01,-0.00046,0.0,0.08194]
[1778456750646,66.89,82313.19,0.01,-0.00045,0.0,0.0807]
[1778456755680,66.89,82312.45,0.01,-0.00045,0.0,0.08076]
[1778456760715,66.89,82309.34,0.01,-0.00045,0.0,0.08101]
[1778456765752,66.89,82307.99,0.01,-0.00045,0.0,0.08112]
[1778456770786,66.89,82303.96,0.01,-0.00046,0.0,0.08144]
[1778456775823,66.89,82308.37,0.01,-0.00045,0.0,0.08109]
[1778456780860,66.89,82300.77,0.01,-0.00046,0.0,0.08169]
[1778456785894,66.89,82295.35,0.01,-0.00046,0.0,0.08213]
[1778456790929,66.89,82294.04,0.01,-0.00046,0.0,0.08223]
[1778456795964,66.89,82295.96,0.01,-0.00046,0.0,0.08183]
[1778456800998,66.89,82291.25,0.01,-0.00046,0.0,0.08221]
[1778456806034,66.89,82288.12,0.01,-0.00046,0.0,0.08246]
[1778456811068,66.89,82298.84,0.01,-0.00046,0.0,0.0816]
[1778456816104,66.89,82303.89,0.01,-0.00045,0.0,0.08119]
[1778456819125,66.89,82319.11,0.01,-0.00045,0.0,0.07999]
[1778456824161,66.89,82309.88,0.01,-0.00045,0.0,0.08072]
[1778456829198,66.89,82316.56,0.01,-0.00045,0.0,0.08019]
[1778456834233,66.89,82316.6,0.01,-0.00045,0.0,0.08019]
[1778456839267,66.89,82330.04,0.01,-0.00044,0.0,0.07913]
[1778456844307,66.89,82323.22,0.01,-0.00045,0.0,0.07967]
[1778456849338,66.89,82318.55,0.01,-0.00045,0.0,0.08003]
[1778456854374,66.89,82314.68,0.01,-0.00045,0.0,0.08009]
[1778456856387,66.89,82297.44,0.01,-0.00046,0.0,0.08146]
[1778456861423,66.89,82288.65,0.01,-0.00046,0.0,0.08216]
[1778456866461,66.89,82300.76,0.01,-0.00045,0.0,0.08119]
[1778456871497,66.89,82309.05,0.01,-0.00045,0.0,0.08053]
[1778456877538,66.89,82309.09,0.01,-0.00045,0.0,0.08053]
[1778456882574,66.89,82308.75,0.01,-0.00045,0.0,0.08056]
[1778456888616,66.89,82306.62,0.01,-0.00045,0.0,0.08073]
[1778456893650,66.89,82323.04,0.01,-0.00044,0.0,0.07943]
[1778456898693,66.89,82322.86,0.01,-0.00044,0.0,0.07945]
[1778456903728,66.89,82316.41,0.01,-0.00045,0.0,0.07995]
[1778456908763,66.89,82310.25,0.01,-0.00045,0.0,0.08044]
[1778456913797,66.89,82315.48,0.01,-0.00045,0.0,0.07978]
[1778456918833,66.89,82312.39,0.01,-0.00045,0.0,0.08002]
[1778456923868,66.89,82323.88,0.01,-0.00044,0.0,0.07912]
[1778456928903,66.89,82321.96,0.01,-0.00044,0.0,0.07927]
[1778456933938,66.89,82321.84,0.01,-0.00044,0.0,0.07928]
[1778456938974,66.89,82320.47,0.01,-0.00044,0.0,0.07939]
[1778456944013,66.89,82320.67,0.01,-0.00044,0.0,0.07938]
[1778456946970,66.89,82320.45,0.01,-0.00044,0.0,0.07939]
[1778456947041,66.89,82319.16,0.01,-0.00044,0.0,0.07949]
[1778456952065,66.89,82333.31,0.01,-0.00044,0.0,0.07839]
[1778456957100,66.89,82323.16,0.01,-0.00044,0.0,0.07918]
[1778456959346,66.89,82323.2,0.01,-0.00044,0.0,0.07918]
[1778456959439,66.89,82321.93,0.01,-0.00044,0.0,0.07928]
[1778456965157,66.89,82323.96,0.01,-0.00044,0.0,0.07912]
[1778456970195,66.89,82326.53,0.01,-0.00044,0.0,0.07892]
[1778456972211,66.89,82304.14,0.01,-0.00045,0.0,0.08043]
[1778456978254,66.89,82299.59,0.01,-0.00045,0.0,0.08079]
[1778456983832,66.89,82298.6,0.01,-0.00045,0.0,0.08087]
[1778456989330,66.89,82297.83,0.01,-0.00045,0.0,0.08093]
[1778456994364,66.89,82287.02,0.01,-0.00046,0.0,0.08179]
[1778456999399,66.89,82293.44,0.01,-0.00046,0.0,0.08128]
[1778457004435,66.89,82302.37,0.01,-0.00045,0.0,0.08057]
[1778457006449,66.89,82286.67,0.01,-0.00046,0.0,0.08182]
[1778457011483,66.89,82284.92,0.01,-0.00046,0.0,0.08196]
[1778457016520,66.89,82277.25,0.01,-0.00046,0.0,0.08258]
[1778457018533,66.89,82246.26,0.01,-0.00048,0.0,0.08512]
[1778457021565,66.89,82202.54,0.01,-0.0005,0.0,0.08884]
[1778457026599,66.89,82201.67,0.01,-0.0005,0.0,0.08891]
[1778457029628,66.89,82186.04,0.01,-0.00051,0.0,0.09028]
[1778457034661,66.89,82188.24,0.01,-0.00051,0.0,0.08981]
[1778457039696,66.89,82193.25,0.01,-0.00051,0.0,0.08938]
[1778457044732,66.89,82193.57,0.01,-0.00051,0.0,0.08935]
[1778457049767,66.89,82194.83,0.01,-0.0005,0.0,0.08924]
[1778457052788,66.89,82209.31,0.01,-0.0005,0.0,0.08799]
[1778457057826,66.89,82221.46,0.01,-0.00049,0.0,0.08695]
[1778457062865,66.89,82233.99,0.01,-0.00048,0.0,0.08589]
[1778457067900,66.89,82234.85,0.01,-0.00048,0.0,0.08582]
[1778457072935,66.89,82240.57,0.01,-0.00048,0.0,0.08534]
[1778457077971,66.89,82234.16,0.01,-0.00048,0.0,0.08588]
[1778457080992,66.89,82215.04,0.01,-0.00049,0.0,0.0875]
[1778457084015,66.89,82199.55,0.01,-0.0005,0.0,0.08883]
[1778457089051,66.89,82195.84,0.01,-0.0005,0.0,0.08915]
[1778457094642,66.89,82189.5,0.01,-0.00051,0.0,0.08943]
[1778457100133,66.89,82188.88,0.01,-0.00051,0.0,0.08949]
[1778457105168,66.89,82187.62,0.01,-0.00051,0.0,0.0896]
[1778457110201,66.89,82186.9,0.01,-0.00051,0.0,0.08966]
[1778457111119,66.89,82186.9,0.01,-0.00051,0.0,0.08966]
[1778457111214,66.89,82187.7,0.01,-0.00051,0.0,0.08959]
[1778457117014,66.89,82193.81,0.01,-0.0005,0.0,0.08906]
[1778457117064,66.89,82192.68,0.01,-0.0005,0.0,0.08916]
[1778457122288,66.89,82191.18,0.01,-0.0005,0.0,0.08929]
[1778457127323,66.89,82191.16,0.01,-0.00051,0.0,0.08929]
[1778457132358,66.89,82195.64,0.01,-0.0005,0.0,0.0889]
[1778457137396,66.89,82195.96,0.01,-0.0005,0.0,0.08887]
[1778457140414,66.89,82210.26,0.01,-0.00049,0.0,0.08764]
[1778457145450,66.89,82220.39,0.01,-0.00049,0.0,0.08678]
[1778457150483,66.89,82232.55,0.01,-0.00048,0.0,0.08575]
[1778457155518,66.89,82221.15,0.01,-0.00049,0.0,0.08645]
[1778457160554,66.89,82224.55,0.01,-0.00049,0.0,0.08616]
[1778457167609,66.89,82228.12,0.01,-0.00048,0.0,0.08586]
[1778457172639,66.89,82216.18,0.01,-0.00049,0.0,0.08687]
[1778457177675,66.89,82215.83,0.01,-0.00049,0.0,0.0869]
[1778457182709,66.89,82208.04,0.01,-0.00049,0.0,0.08756]
[1778457187744,66.89,82209.16,0.01,-0.00049,0.0,0.08747]
[1778457192779,66.89,82207.6,0.01,-0.00049,0.0,0.0876]
[1778457197814,66.89,82212.23,0.01,-0.00049,0.0,0.0872]
[1778457202849,66.89,82210.22,0.01,-0.00049,0.0,0.08738]
[1778457207899,66.89,82212.84,0.01,-0.00049,0.0,0.08715]
[1778457212935,66.89,82214.38,0.01,-0.00049,0.0,0.08676]
[1778457217969,66.89,82209.65,0.01,-0.00049,0.0,0.08716]
[1778457221997,66.89,82195.22,0.01,-0.0005,0.0,0.0884]
[1778457227034,66.89,82190.52,0.01,-0.0005,0.0,0.0888]
[1778457232067,66.89,82190.09,0.01,-0.0005,0.0,0.08884]
[1778457237102,66.89,82188.34,0.01,-0.0005,0.0,0.08899]
[1778457238351,66.89,82188.25,0.01,-0.0005,0.0,0.089]
[1778457239116,66.89,82189.12,0.01,-0.0005,0.0,0.08892]
[1778457239633,66.89,82189.12,0.01,-0.0005,0.0,0.08892]
[1778457240122,66.89,82189.15,0.01,-0.0005,0.0,0.08892]
[1778457245164,66.89,82186.17,0.01,-0.0005,0.0,0.08918]
[1778457250195,66.89,82176.23,0.01,-0.00051,0.0,0.09005]
[1778457255780,66.89,82177.38,0.01,-0.00051,0.0,0.08995]
[1778457261277,66.89,82177.9,0.01,-0.00051,0.0,0.0899]
[1778457262284,66.89,82157.93,0.01,-0.00052,0.0,0.09167]
[1778457267319,66.89,82157.98,0.01,-0.00052,0.0,0.09167]
[1778457272354,66.89,82155.99,0.01,-0.00052,0.0,0.09157]
[1778457277391,66.89,82160.48,0.01,-0.00052,0.0,0.09117]
[1778457283432,66.89,82161.15,0.01,-0.00052,0.0,0.09111]
[1778457288471,66.89,82161.73,0.01,-0.00052,0.0,0.09106]
[1778457293504,66.89,82150.91,0.01,-0.00052,0.0,0.09202]
[1778457296064,66.89,82166.81,0.01,-0.00051,0.0,0.09061]
[1778457301560,66.89,82163.04,0.01,-0.00052,0.0,0.09094]
[1778457306597,66.89,82157.55,0.01,-0.00052,0.0,0.09143]
[1778457311631,66.89,82152.4,0.01,-0.00052,0.0,0.09189]
[1778457316667,66.89,82151.91,0.01,-0.00052,0.0,0.09193]
[1778457321701,66.89,82139.42,0.01,-0.00053,0.0,0.09306]
[1778457327744,66.89,82140.17,0.01,-0.00053,0.0,0.09299]
[1778457332783,66.89,82141.67,0.01,-0.00053,0.0,0.09257]
[1778457336811,66.89,82113.27,0.01,-0.00054,0.0,0.09516]
[1778457341845,66.89,82114.45,0.01,-0.00054,0.0,0.09505]
[1778457346885,66.89,82112.55,0.01,-0.00054,0.0,0.09523]
[1778457351921,66.89,82125.06,0.01,-0.00054,0.0,0.09408]
[1778457356955,66.89,82126.47,0.01,-0.00053,0.0,0.09395]
[1778457359977,66.89,82098.67,0.01,-0.00055,0.0,0.09652]
[1778457365012,66.89,82109.75,0.01,-0.00054,0.0,0.09549]
[1778457370050,66.89,82108.29,0.01,-0.00055,0.0,0.09563]
[1778457373069,66.89,82093.38,0.01,-0.00055,0.0,0.09702]
[1778457375083,66.89,82076.84,0.01,-0.00056,0.0,0.09859]
[1778457380118,66.89,82075.14,0.01,-0.00056,0.0,0.09875]
[1778457385152,66.89,82069.29,0.01,-0.00057,0.0,0.09931]
[1778457390194,66.89,82065.41,0.01,-0.00057,0.0,0.09968]
[1778457395253,66.89,82055.97,0.01,-0.00057,0.0,0.1003]
[1778457400289,66.89,82056.9,0.01,-0.00057,0.0,0.10021]
[1778457405323,66.89,82065.55,0.01,-0.00057,0.0,0.09937]
[1778457410358,66.89,82063.12,0.01,-0.00057,0.0,0.09961]
[1778457415397,66.89,82064.74,0.01,-0.00057,0.0,0.09945]
[1778457420432,66.89,82061.75,0.01,-0.00057,0.0,0.09974]
[1778457424998,66.89,82104.06,0.01,-0.00055,0.0,0.09573]
[1778457430503,66.89,82105.62,0.01,-0.00054,0.0,0.09559]
[1778457435538,66.89,82109.65,0.01,-0.00054,0.0,0.09521]
[1778457440573,66.89,82123.99,0.01,-0.00053,0.0,0.0939]
[1778457446621,66.89,82120.52,0.01,-0.00054,0.0,0.09421]
[1778457451654,66.89,82124.13,0.01,-0.00053,0.0,0.0936]
[1778457456694,66.89,82125.58,0.01,-0.00053,0.0,0.09347]
[1778457461724,66.89,82129.82,0.01,-0.00053,0.0,0.09308]
[1778457466759,66.89,82131.7,0.01,-0.00053,0.0,0.09291]
[1778457471793,66.89,82133.56,0.01,-0.00053,0.0,0.09275]
[1778457476829,66.89,82139.43,0.01,-0.00052,0.0,0.09222]
[1778457481870,66.89,82129.29,0.01,-0.00053,0.0,0.09313]
[1778457486898,66.89,82121.74,0.01,-0.00053,0.0,0.09382]
[1778457491934,66.89,82117.72,0.01,-0.00054,0.0,0.09419]
[1778457496968,66.89,82114.08,0.01,-0.00054,0.0,0.09452]
[1778457502004,66.89,82128.54,0.01,-0.00053,0.0,0.0932]
[1778457507041,66.89,82120.96,0.01,-0.00053,0.0,0.09389]
[1778457510062,66.89,82104.88,0.01,-0.00054,0.0,0.09537]
[1778457515095,66.89,82112.73,0.01,-0.00054,0.0,0.09436]
[1778457520135,66.89,82112.6,0.01,-0.00054,0.0,0.09437]
[1778457522144,66.89,82131.04,0.01,-0.00053,0.0,0.09269]
[1778457527184,66.89,82145.6,0.01,-0.00052,0.0,0.09139]
[1778457532218,66.89,82147.22,0.01,-0.00052,0.0,0.09124]
[1778457537254,66.89,82147.99,0.01,-0.00052,0.0,0.09117]
[1778457542289,66.89,82147.53,0.01,-0.00052,0.0,0.09122]
[1778457547325,66.89,82144.02,0.01,-0.00052,0.0,0.09153]
[1778457552359,66.89,82124.1,0.01,-0.00053,0.0,0.09332]
[1778457557396,66.89,82121.55,0.01,-0.00053,0.0,0.09355]
[1778457558402,66.89,82135.99,0.01,-0.00052,0.0,0.09225]
[1778457563438,66.89,82147.41,0.01,-0.00052,0.0,0.09123]
[1778457568472,66.89,82150.96,0.01,-0.00052,0.0,0.09091]
[1778457573507,66.89,82155.65,0.01,-0.00051,0.0,0.09022]
[1778457578544,66.89,82158.49,0.01,-0.00051,0.0,0.08997]
[1778457583577,66.89,82159.13,0.01,-0.00051,0.0,0.08992]
[1778457586148,66.89,82174.79,0.01,-0.0005,0.0,0.08855]
[1778457591941,66.89,82184.21,0.01,-0.0005,0.0,0.08774]
[1778457591980,66.89,82188.77,0.01,-0.00049,0.0,0.08735]
[1778457598479,66.89,82181.87,0.01,-0.0005,0.0,0.08794]
[1778457598571,66.89,82184.52,0.01,-0.0005,0.0,0.08771]
[1778457599149,66.89,82184.52,0.01,-0.0005,0.0,0.08771]
[1778457599187,66.89,82191.91,0.01,-0.00049,0.0,0.08708]
[1778457601742,66.89,82193.43,0.01,-0.00049,0.0,0.08695]
[1778457604768,66.89,82196.84,0.01,-0.00049,0.0,0.08666]
[1778457606328,66.89,82224.01,0.01,-0.00048,0.0,0.08438]
[1778457607789,66.89,82241.02,0.01,-0.00047,0.0,0.08298]
[1778457610810,66.89,82261.06,0.01,-0.00046,0.0,0.08136]
[1778457612167,66.89,82261.06,0.01,-0.00046,0.0,0.08136]
[1778457612194,66.89,82261.87,0.01,-0.00046,0.0,0.0813]
[1778457614845,66.89,82292.76,0.01,-0.00044,0.0,0.07886]
[1778457618874,66.89,82322.08,0.01,-0.00043,0.0,0.07661]
[1778457621922,66.89,82339.46,0.01,-0.00042,0.0,0.0753]
[1778457622810,66.89,82339.46,0.01,-0.00042,0.0,0.0753]
[1778457622901,66.89,82349.82,0.01,-0.00042,0.0,0.07453]
[1778457626476,66.89,82323.19,0.01,-0.00043,0.0,0.07652]
[1778457631964,66.89,82313.92,0.01,-0.00043,0.0,0.07699]
[1778457636999,66.89,82311.35,0.01,-0.00043,0.0,0.07718]
[1778457641027,66.89,82295.35,0.01,-0.00044,0.0,0.07841]
[1778457644048,66.89,82280.42,0.01,-0.00045,0.0,0.07958]
[1778457649085,66.89,82279.93,0.01,-0.00045,0.0,0.07962]
[1778457654120,66.89,82265.25,0.01,-0.00045,0.0,0.08078]
[1778457659155,66.89,82267.97,0.01,-0.00045,0.0,0.08056]
[1778457664189,66.89,82272.63,0.01,-0.00045,0.0,0.08019]
[1778457668218,66.89,82251.36,0.01,-0.00046,0.0,0.08189]
[1778457673253,66.89,82247.87,0.01,-0.00046,0.0,0.08217]
[1778457675267,66.89,82264.61,0.01,-0.00045,0.0,0.08083]
[1778457679295,66.89,82279.65,0.01,-0.00045,0.0,0.07964]
[1778457684330,66.89,82277.58,0.01,-0.00045,0.0,0.0798]
[1778457689366,66.89,82273.2,0.01,-0.00045,0.0,0.08015]
[1778457694400,66.89,82275.15,0.01,-0.00045,0.0,0.07974]
[1778457699434,66.89,82278.73,0.01,-0.00045,0.0,0.07946]
[1778457704473,66.89,82266.02,0.01,-0.00045,0.0,0.08047]
[1778457709507,66.89,82266.95,0.01,-0.00045,0.0,0.08039]
[1778457712528,66.89,82237.33,0.01,-0.00047,0.0,0.08277]
[1778457717563,66.89,82228.89,0.01,-0.00047,0.0,0.08346]
[1778457722597,66.89,82211.18,0.01,-0.00048,0.0,0.08493]
[1778457727633,66.89,82210.56,0.01,-0.00048,0.0,0.08498]
[1778457732669,66.89,82206.92,0.01,-0.00048,0.0,0.08528]
[1778457735689,66.89,82192.02,0.01,-0.00049,0.0,0.08654]
[1778457740724,66.89,82169.06,0.01,-0.0005,0.0,0.08851]
[1778457745759,66.89,82163.85,0.01,-0.0005,0.0,0.08896]
[1778457750794,66.89,82163.17,0.01,-0.0005,0.0,0.08902]
[1778457754828,66.89,82178.29,0.01,-0.0005,0.0,0.08744]
[1778457759859,66.89,82188.29,0.01,-0.00049,0.0,0.08659]
[1778457764896,66.89,82179.61,0.01,-0.00049,0.0,0.08733]
[1778457769930,66.89,82171.28,0.01,-0.0005,0.0,0.08805]
[1778457771945,66.89,82187.54,0.01,-0.00049,0.0,0.08665]
[1778457777566,66.89,82180.68,0.01,-0.00049,0.0,0.08724]
[1778457783025,66.89,82193.32,0.01,-0.00049,0.0,0.08616]
[1778457788060,66.89,82180.73,0.01,-0.00049,0.0,0.08723]
[1778457793098,66.89,82181.88,0.01,-0.00049,0.0,0.08714]
[1778457798138,66.89,82183.68,0.01,-0.00049,0.0,0.08698]
[1778457803168,66.89,82182.67,0.01,-0.00049,0.0,0.08707]
[1778457808203,66.89,82170.8,0.01,-0.0005,0.0,0.08809]
[1778457813239,66.89,82159.11,0.01,-0.0005,0.0,0.08883]
[1778457817266,66.89,82124.9,0.01,-0.00052,0.0,0.09185]
[1778457822302,66.89,82133.46,0.01,-0.00052,0.0,0.09109]
[1778457827336,66.89,82137.96,0.01,-0.00052,0.0,0.09069]
[1778457832373,66.89,82135.46,0.01,-0.00052,0.0,0.09091]
[1778457837408,66.89,82128.85,0.01,-0.00052,0.0,0.0915]
[1778457842451,66.89,82134.95,0.01,-0.00052,0.0,0.09095]
[1778457844460,66.89,82115.96,0.01,-0.00053,0.0,0.09265]
[1778457848488,66.89,82096.84,0.01,-0.00054,0.0,0.0944]
[1778457853524,66.89,82086.64,0.01,-0.00054,0.0,0.09534]
[1778457858559,66.89,82081.58,0.01,-0.00055,0.0,0.09581]
[1778457863593,66.89,82089.99,0.01,-0.00054,0.0,0.09503]
[1778457868629,66.89,82085.15,0.01,-0.00055,0.0,0.09548]
[1778457873664,66.89,82076.07,0.01,-0.00055,0.0,0.09604]
[1778457878700,66.89,82080.87,0.01,-0.00055,0.0,0.09559]
[1778457883735,66.89,82075.51,0.01,-0.00055,0.0,0.09609]
[1778457888771,66.89,82077.47,0.01,-0.00055,0.0,0.0959]
[1778457891488,66.89,82080.57,0.01,-0.00055,0.0,0.09562]
[1778457891793,66.89,82079.08,0.01,-0.00055,0.0,0.09575]
[1778457896827,66.89,82078.02,0.01,-0.00055,0.0,0.09585]
[1778457901862,66.89,82074.94,0.01,-0.00055,0.0,0.09614]
[1778457906905,66.89,82075.96,0.01,-0.00055,0.0,0.09605]
[1778457910946,66.89,82090.89,0.01,-0.00054,0.0,0.09466]
[1778457916023,66.89,82074.94,0.01,-0.00055,0.0,0.09614]
[1778457922017,66.89,82071.52,0.01,-0.00055,0.0,0.09646]
[1778457927060,66.89,82056.93,0.01,-0.00056,0.0,0.09784]
[1778457932093,66.89,82058.71,0.01,-0.00056,0.0,0.09738]
[1778457937128,66.89,82058.36,0.01,-0.00056,0.0,0.09741]
[1778457942172,66.89,82075.3,0.01,-0.00055,0.0,0.09582]
[1778457946198,66.89,82090.36,0.01,-0.00054,0.0,0.09442]
[1778457951237,66.89,82084.93,0.01,-0.00054,0.0,0.09492]
[1778457956272,66.89,82078.7,0.01,-0.00055,0.0,0.0955]
[1778457961307,66.89,82071.29,0.01,-0.00055,0.0,0.09619]
[1778457966345,66.89,82059.05,0.01,-0.00056,0.0,0.09734]
[1778457971383,66.89,82055.57,0.01,-0.00056,0.0,0.09767]
[1778457976423,66.89,82041.72,0.01,-0.00057,0.0,0.099]
[1778457981458,66.89,82041.54,0.01,-0.00057,0.0,0.09901]
[1778457986492,66.89,82038.32,0.01,-0.00057,0.0,0.09932]
[1778457989513,66.89,82021.36,0.01,-0.00058,0.0,0.10097]
[1778457994548,66.89,82010.47,0.01,-0.00059,0.0,0.10174]
[1778457998061,66.89,82008.09,0.01,-0.00059,0.0,0.10197]
[1778457998162,66.89,82008.24,0.01,-0.00059,0.0,0.10196]
[1778458002604,66.89,81989.77,0.01,-0.0006,0.0,0.1038]
[1778458007640,66.89,81992.8,0.01,-0.0006,0.0,0.10349]
[1778458012680,66.89,81992.47,0.01,-0.0006,0.0,0.10353]
[1778458017714,66.89,81991.32,0.01,-0.0006,0.0,0.10364]
[1778458022747,66.89,81995.15,0.01,-0.0006,0.0,0.10326]
[1778458027782,66.89,82000.39,0.01,-0.00059,0.0,0.10274]
[1778458032817,66.89,81992.16,0.01,-0.0006,0.0,0.10356]
[1778458037852,66.89,81988.91,0.01,-0.0006,0.0,0.10388]
[1778458042887,66.89,81988.06,0.01,-0.0006,0.0,0.10397]
[1778458047922,66.89,81980.5,0.01,-0.0006,0.0,0.10473]
[1778458052957,66.89,81974.88,0.01,-0.00061,0.0,0.10499]
[1778458057992,66.89,81972.68,0.01,-0.00061,0.0,0.10521]
[1778458062020,66.89,81956.88,0.01,-0.00062,0.0,0.10683]
[1778458067057,66.89,81968.87,0.01,-0.00061,0.0,0.1056]
[1778458072091,66.89,81979.2,0.01,-0.0006,0.0,0.10455]
[1778458077133,66.89,81972.36,0.01,-0.00061,0.0,0.10524]
[1778458082167,66.89,81967.66,0.01,-0.00061,0.0,0.10572]
[1778458085188,66.89,81950.95,0.01,-0.00062,0.0,0.10744]
[1778458090224,66.89,81949.71,0.01,-0.00062,0.0,0.10757]
[1778458095259,66.89,81962.25,0.01,-0.00061,0.0,0.10628]
[1778458099287,66.89,81978.0,0.01,-0.0006,0.0,0.10467]
[1778458104325,66.89,81980.79,0.01,-0.0006,0.0,0.10439]
[1778458109360,66.89,81985.99,0.01,-0.0006,0.0,0.10387]
[1778458112381,66.89,81999.57,0.01,-0.00059,0.0,0.10221]
[1778458116412,66.89,82023.41,0.01,-0.00057,0.0,0.09987]
[1778458121445,66.89,82018.03,0.01,-0.00058,0.0,0.10039]
[1778458126480,66.89,82022.71,0.01,-0.00057,0.0,0.09994]
[1778458131516,66.89,82027.26,0.01,-0.00057,0.0,0.0995]
[1778458136554,66.89,82027.33,0.01,-0.00057,0.0,0.09949]
[1778458141587,66.89,82027.91,0.01,-0.00057,0.0,0.09944]
[1778458145623,66.89,82009.72,0.01,-0.00058,0.0,0.10121]
[1778458149648,66.89,81994.84,0.01,-0.00059,0.0,0.10268]
[1778458154681,66.89,81993.72,0.01,-0.00059,0.0,0.10279]
[1778458159716,66.89,81974.52,0.01,-0.0006,0.0,0.10471]
[1778458164751,66.89,81971.97,0.01,-0.00061,0.0,0.10497]
[1778458169788,66.89,81982.56,0.01,-0.0006,0.0,0.1039]
[1778458174823,66.89,81980.81,0.01,-0.0006,0.0,0.10377]
[1778458179858,66.89,81976.14,0.01,-0.0006,0.0,0.10424]
[1778458184893,66.89,81963.36,0.01,-0.00061,0.0,0.10554]
[1778458189929,66.89,81969.92,0.01,-0.00061,0.0,0.10487]
[1778458194963,66.89,81967.85,0.01,-0.00061,0.0,0.10508]
[1778458199998,66.89,81950.29,0.01,-0.00062,0.0,0.10688]
[1778458203019,66.89,81966.06,0.01,-0.00061,0.0,0.10526]
[1778458208054,66.89,81962.02,0.01,-0.00061,0.0,0.10567]
[1778458213092,66.89,81969.48,0.01,-0.00061,0.0,0.10491]
[1778458218125,66.89,81974.25,0.01,-0.0006,0.0,0.10443]
[1778458223162,66.89,81977.44,0.01,-0.0006,0.0,0.10411]
[1778458228196,66.89,81980.53,0.01,-0.0006,0.0,0.1038]
[1778458233230,66.89,81974.65,0.01,-0.0006,0.0,0.10408]
[1778458238266,66.89,81966.97,0.01,-0.00061,0.0,0.10486]
[1778458243300,66.89,81961.21,0.01,-0.00061,0.0,0.10544]
[1778458248339,66.89,81968.59,0.01,-0.0006,0.0,0.10469]
[1778458253372,66.89,81970.45,0.01,-0.0006,0.0,0.1045]
[1778458258407,66.89,81976.48,0.01,-0.0006,0.0,0.1039]
[1778458263443,66.89,81978.04,0.01,-0.0006,0.0,0.10374]
[1778458268477,66.89,81979.11,0.01,-0.0006,0.0,0.10363]
[1778458273513,66.89,81970.58,0.01,-0.0006,0.0,0.10449]
[1778458278550,66.89,81961.43,0.01,-0.00061,0.0,0.10542]
[1778458283586,66.89,81963.73,0.01,-0.00061,0.0,0.10519]
[1778458285600,66.89,81985.77,0.01,-0.00059,0.0,0.10297]
[1778458287574,66.89,82006.5,0.01,-0.00058,0.0,0.10092]
[1778458292649,66.89,82006.53,0.01,-0.00058,0.0,0.10061]
[1778458297683,66.89,82007.53,0.01,-0.00058,0.0,0.10052]
[1778458302719,66.89,82005.1,0.01,-0.00058,0.0,0.10075]
[1778458309768,66.89,82001.0,0.01,-0.00058,0.0,0.10115]
[1778458314806,66.89,82003.1,0.01,-0.00058,0.0,0.10095]
[1778458319839,66.89,82005.59,0.01,-0.00058,0.0,0.10071]
[1778458324884,66.89,82007.88,0.01,-0.00058,0.0,0.10048]
[1778458329912,66.89,82002.36,0.01,-0.00058,0.0,0.10102]
[1778458334949,66.89,81999.71,0.01,-0.00058,0.0,0.10128]
[1778458339984,66.89,81977.97,0.01,-0.0006,0.0,0.10344]
[1778458346025,66.89,81971.54,0.01,-0.0006,0.0,0.10408]
[1778458351062,66.89,81968.44,0.01,-0.0006,0.0,0.10409]
[1778458354083,66.89,81949.6,0.01,-0.00061,0.0,0.106]
[1778458356097,66.89,81932.86,0.01,-0.00062,0.0,0.10773]
[1778458361132,66.89,81933.27,0.01,-0.00062,0.0,0.10769]
[1778458366171,66.89,81926.12,0.01,-0.00063,0.0,0.10843]
[1778458371202,66.89,81928.64,0.01,-0.00063,0.0,0.10817]
[1778458376237,66.89,81928.84,0.01,-0.00063,0.0,0.10815]
[1778458381273,66.89,81924.52,0.01,-0.00063,0.0,0.1086]
[1778458386308,66.89,81918.66,0.01,-0.00063,0.0,0.10922]
[1778458391343,66.89,81918.77,0.01,-0.00063,0.0,0.1092]
[1778458396379,66.89,81921.87,0.01,-0.00063,0.0,0.10888]
[1778458401416,66.89,81913.84,0.01,-0.00064,0.0,0.10972]
[1778458406449,66.89,81914.11,0.01,-0.00064,0.0,0.1097]
[1778458411483,66.89,81917.81,0.01,-0.00063,0.0,0.10898]
[1778458416519,66.89,81919.24,0.01,-0.00063,0.0,0.10883]
[1778458421555,66.89,81915.88,0.01,-0.00063,0.0,0.10919]
[1778458426590,66.89,81907.39,0.01,-0.00064,0.0,0.11008]
[1778458431626,66.89,81908.87,0.01,-0.00064,0.0,0.10993]
[1778458436660,66.89,81902.49,0.01,-0.00064,0.0,0.1106]
[1778458441700,66.89,81894.06,0.01,-0.00065,0.0,0.11151]
[1778458446733,66.89,81897.12,0.01,-0.00065,0.0,0.11118]
[1778458451768,66.89,81894.16,0.01,-0.00065,0.0,0.1115]
[1778458456804,66.89,81888.43,0.01,-0.00065,0.0,0.11211]
[1778458461840,66.89,81885.74,0.01,-0.00065,0.0,0.1124]
[1778458466875,66.89,81879.55,0.01,-0.00066,0.0,0.11307]
[1778458471920,66.89,81879.83,0.01,-0.00066,0.0,0.11271]
[1778458476957,66.89,81874.82,0.01,-0.00066,0.0,0.11326]
[1778458482007,66.89,81868.15,0.01,-0.00066,0.0,0.11399]
[1778458487039,66.89,81876.03,0.01,-0.00066,0.0,0.11312]
[1778458492073,66.89,81874.5,0.01,-0.00066,0.0,0.11329]
[1778458497110,66.89,81864.29,0.01,-0.00067,0.0,0.11441]
[1778458502148,66.89,81860.54,0.01,-0.00067,0.0,0.11482]
[1778458506174,66.89,81843.3,0.01,-0.00068,0.0,0.11674]
[1778458511213,66.89,81837.92,0.01,-0.00069,0.0,0.11734]
[1778458516250,66.89,81837.82,0.01,-0.00069,0.0,0.11735]
[1778458521282,66.89,81824.39,0.01,-0.0007,0.0,0.11887]
[1778458523297,66.89,81788.78,0.01,-0.00072,0.0,0.12299]
[1778458526333,66.89,81771.84,0.01,-0.00074,0.0,0.12499]
[1778458531353,66.89,81771.14,0.01,-0.00073,0.0,0.12472]
[1778458536419,66.89,81776.86,0.01,-0.00073,0.0,0.12404]
[1778458541434,66.89,81763.5,0.01,-0.00074,0.0,0.12563]
[1778458546475,66.89,81744.99,0.01,-0.00075,0.0,0.12786]
[1778458550500,66.89,81729.07,0.01,-0.00077,0.0,0.12982]
[1778458555537,66.89,81721.4,0.01,-0.00077,0.0,0.13077]
[1778458560571,66.89,81718.66,0.01,-0.00078,0.0,0.13111]
[1778458565606,66.89,81712.64,0.01,-0.00078,0.0,0.13186]
[1778458570642,66.89,81712.08,0.01,-0.00078,0.0,0.13193]
[1778458575676,66.89,81722.03,0.01,-0.00077,0.0,0.13069]
[1778458579709,66.89,81738.2,0.01,-0.00076,0.0,0.12869]
[1778458582732,66.89,81765.9,0.01,-0.00074,0.0,0.12534]
[1778458587769,66.89,81747.86,0.01,-0.00075,0.0,0.12752]
[1778458590787,66.89,81767.43,0.01,-0.00074,0.0,0.12516]
[1778458595828,66.89,81777.59,0.01,-0.00073,0.0,0.1236]
[1778458600863,66.89,81768.24,0.01,-0.00073,0.0,0.1247]
[1778458605905,66.89,81776.81,0.01,-0.00073,0.0,0.12369]
[1778458610940,66.89,81786.92,0.01,-0.00072,0.0,0.1225]
[1778458615980,66.89,81790.02,0.01,-0.00072,0.0,0.12214]
[1778458621019,66.89,81806.53,0.01,-0.00071,0.0,0.12022]
[1778458623033,66.89,81835.07,0.01,-0.00068,0.0,0.11698]
[1778458625048,66.89,81820.36,0.01,-0.0007,0.0,0.11864]
[1778458630081,66.89,81825.16,0.01,-0.00069,0.0,0.1181]
[1778458635118,66.89,81815.18,0.01,-0.0007,0.0,0.11923]
[1778458640159,66.89,81801.08,0.01,-0.00071,0.0,0.12085]
[1778458643179,66.89,81769.38,0.01,-0.00073,0.0,0.12457]
[1778458645194,66.89,81751.75,0.01,-0.00075,0.0,0.12668]
[1778458646200,66.89,81729.54,0.01,-0.00076,0.0,0.12939]
[1778458649226,66.89,81714.45,0.01,-0.00078,0.0,0.13126]
[1778458654332,66.89,81718.5,0.01,-0.00077,0.0,0.13038]
[1778458660332,66.89,81704.37,0.01,-0.00078,0.0,0.13214]
[1778458665380,66.89,81709.48,0.01,-0.00078,0.0,0.1315]
[1778458667400,66.89,81692.16,0.01,-0.00079,0.0,0.13368]
[1778458672443,66.89,81692.97,0.01,-0.00079,0.0,0.13358]
[1778458674459,66.89,81671.6,0.01,-0.00081,0.0,0.13631]
[1778458679485,66.89,81682.4,0.01,-0.0008,0.0,0.13492]
[1778458684522,66.89,81683.58,0.01,-0.0008,0.0,0.13477]
[1778458689562,66.89,81678.0,0.01,-0.0008,0.0,0.13549]
[1778458692581,66.89,81697.3,0.01,-0.00079,0.0,0.13303]
[1778458695602,66.89,81712.62,0.01,-0.00078,0.0,0.13111]
[1778458699663,66.89,81737.01,0.01,-0.00076,0.0,0.1281]
[1778458704698,66.89,81741.71,0.01,-0.00075,0.0,0.12753]
[1778458709733,66.89,81755.52,0.01,-0.00074,0.0,0.12586]
[1778458714769,66.89,81750.12,0.01,-0.00074,0.0,0.12615]
[1778458720731,66.89,81747.43,0.01,-0.00075,0.0,0.12647]
[1778458725846,66.89,81748.81,0.01,-0.00075,0.0,0.12631]
[1778458730881,66.89,81757.0,0.01,-0.00074,0.0,0.12532]
[1778458735964,66.89,81748.66,0.01,-0.00075,0.0,0.12632]
[1778458736925,66.89,81708.28,0.01,-0.00078,0.0,0.13127]
[1778458737931,66.89,81681.16,0.01,-0.0008,0.0,0.1347]
[1778458743060,66.89,81679.16,0.01,-0.0008,0.0,0.13495]
[1778458744988,66.89,81644.12,0.01,-0.00083,0.0,0.1395]
[1778458750041,66.89,81658.33,0.01,-0.00082,0.0,0.13764]
[1778458752040,66.89,81634.07,0.01,-0.00084,0.0,0.14083]
[1778458756094,66.89,81616.67,0.01,-0.00086,0.0,0.14317]
[1778458760113,66.89,81597.26,0.01,-0.00087,0.0,0.14581]
[1778458765156,66.89,81605.5,0.01,-0.00087,0.0,0.14468]
[1778458771119,66.89,81614.43,0.01,-0.00085,0.0,0.14307]
[1778458775236,66.89,81586.36,0.01,-0.00088,0.0,0.1469]
[1778458780276,66.89,81562.96,0.01,-0.0009,0.0,0.15017]
[1778458785310,66.89,81559.26,0.01,-0.00091,0.0,0.15069]
[1778458789339,66.89,81583.61,0.01,-0.00088,0.0,0.14728]
[1778458794375,66.89,81547.06,0.01,-0.00092,0.0,0.15242]
[1778458799410,66.89,81553.73,0.01,-0.00091,0.0,0.15147]
[1778458802431,66.89,81568.71,0.01,-0.0009,0.0,0.14936]
[1778458803438,66.89,81589.27,0.01,-0.00088,0.0,0.1465]
[1778458807471,66.89,81604.32,0.01,-0.00086,0.0,0.14444]
[1778458809482,66.89,81621.19,0.01,-0.00085,0.0,0.14216]
[1778458812567,66.89,81581.68,0.01,-0.00088,0.0,0.14755]
[1778458813544,66.89,81558.43,0.01,-0.00091,0.0,0.15081]
[1778458816579,66.89,81508.64,0.01,-0.00095,0.0,0.15801]
[1778458821621,66.89,81488.47,0.01,-0.00097,0.0,0.16101]
[1778458823642,66.89,81505.42,0.01,-0.00096,0.0,0.15848]
[1778458827684,66.89,81487.89,0.01,-0.00097,0.0,0.1611]
[1778458831711,66.89,81463.32,0.01,-0.001,0.0,0.16438]
[1778458836765,66.89,81454.33,0.01,-0.00101,0.0,0.16576]
[1778458841805,66.89,81438.81,0.01,-0.00102,0.0,0.16817]
[1778458844824,66.89,81415.35,0.01,-0.00105,0.0,0.17187]
[1778458847846,66.89,81394.74,0.01,-0.00107,0.0,0.17519]
[1778458851885,66.89,81423.34,0.01,-0.00104,0.0,0.1706]
[1778458853898,66.89,81446.35,0.01,-0.00101,0.0,0.16699]
[1778458854914,66.89,81465.28,0.01,-0.00099,0.0,0.16408]
[1778458856924,66.89,81486.01,0.01,-0.00097,0.0,0.16094]
[1778458861967,66.89,81467.17,0.01,-0.00099,0.0,0.16379]
[1778458864984,66.89,81484.21,0.01,-0.00098,0.0,0.16121]
[1778458866995,66.89,81506.5,0.01,-0.00095,0.0,0.15789]
[1778458870017,66.89,81522.57,0.01,-0.00094,0.0,0.15553]
[1778458875053,66.89,81525.22,0.01,-0.00094,0.0,0.15514]
[1778458880098,66.89,81533.39,0.01,-0.00093,0.0,0.15396]
[1778458885162,66.89,81546.17,0.01,-0.00092,0.0,0.15213]
[1778458890174,66.89,81553.89,0.01,-0.00091,0.0,0.15103]
[1778458895209,66.89,81549.26,0.01,-0.00091,0.0,0.15126]
[1778458900251,66.89,81562.7,0.01,-0.0009,0.0,0.14937]
[1778458903303,66.89,81579.24,0.01,-0.00088,0.0,0.14706]
[1778458906301,66.89,81594.7,0.01,-0.00087,0.0,0.14493]
[1778458911333,66.89,81598.32,0.01,-0.00086,0.0,0.14444]
[1778458916369,66.89,81612.47,0.01,-0.00085,0.0,0.14252]
[1778458921406,66.89,81597.21,0.01,-0.00087,0.0,0.14459]
[1778458926444,66.89,81608.64,0.01,-0.00086,0.0,0.14304]
[1778458931482,66.89,81613.27,0.01,-0.00085,0.0,0.14242]
[1778458936518,66.89,81609.37,0.01,-0.00085,0.0,0.14294]
[1778458942560,66.89,81616.65,0.01,-0.00085,0.0,0.14196]
[1778458947603,66.89,81627.74,0.01,-0.00084,0.0,0.14048]
[1778458951685,66.89,81647.66,0.01,-0.00082,0.0,0.13747]
[1778458956690,66.89,81647.45,0.01,-0.00082,0.0,0.1375]
[1778458961834,66.89,81652.68,0.01,-0.00081,0.0,0.13682]
[1778458967785,66.89,81656.68,0.01,-0.00081,0.0,0.1363]
[1778458969808,66.89,81639.26,0.01,-0.00083,0.0,0.13857]
[1778458974839,66.89,81632.18,0.01,-0.00083,0.0,0.1395]
[1778458975846,66.89,81615.58,0.01,-0.00085,0.0,0.1417]
[1778458980881,66.89,81615.01,0.01,-0.00085,0.0,0.14178]
[1778458985925,66.89,81624.39,0.01,-0.00084,0.0,0.14053]
[1778458988940,66.89,81643.62,0.01,-0.00082,0.0,0.138]
[1778458993975,66.89,81657.24,0.01,-0.00081,0.0,0.13623]
[1778458999011,66.89,81673.73,0.01,-0.0008,0.0,0.13411]
[1778459004045,66.89,81680.09,0.01,-0.00079,0.0,0.1333]
[1778459009083,66.89,81680.55,0.01,-0.00079,0.0,0.13324]
[1778459014119,66.89,81673.64,0.01,-0.00079,0.0,0.13374]
[1778459016132,66.89,81689.13,0.01,-0.00078,0.0,0.13178]
[1778459021170,66.89,81706.32,0.01,-0.00077,0.0,0.12965]
[1778459026206,66.89,81697.64,0.01,-0.00078,0.0,0.13072]
[1778459031243,66.89,81703.75,0.01,-0.00077,0.0,0.12996]
[1778459036274,66.89,81707.5,0.01,-0.00077,0.0,0.1295]
[1778459041310,66.89,81716.92,0.01,-0.00076,0.0,0.12834]
[1778459044331,66.89,81733.13,0.01,-0.00075,0.0,0.12637]
[1778459049366,66.89,81733.41,0.01,-0.00075,0.0,0.12634]
[1778459054403,66.89,81742.18,0.01,-0.00074,0.0,0.12528]
[1778459059436,66.89,81750.75,0.01,-0.00073,0.0,0.12426]
[1778459063465,66.89,81767.2,0.01,-0.00072,0.0,0.12232]
[1778459068510,66.89,81755.12,0.01,-0.00073,0.0,0.12374]
[1778459073535,66.89,81751.76,0.01,-0.00073,0.0,0.12378]
[1778459078570,66.89,81749.32,0.01,-0.00073,0.0,0.12407]
[1778459083604,66.89,81758.39,0.01,-0.00073,0.0,0.123]
[1778459088640,66.89,81763.26,0.01,-0.00072,0.0,0.12243]
[1778459093675,66.89,81766.66,0.01,-0.00072,0.0,0.12203]
[1778459098716,66.89,81760.56,0.01,-0.00072,0.0,0.12274]
[1778459103745,66.89,81752.46,0.01,-0.00073,0.0,0.1237]
[1778459107772,66.89,81737.91,0.01,-0.00074,0.0,0.12543]
[1778459112809,66.89,81736.83,0.01,-0.00074,0.0,0.12556]
[1778459117845,66.89,81739.85,0.01,-0.00074,0.0,0.1252]
[1778459122879,66.89,81740.99,0.01,-0.00074,0.0,0.12506]
[1778459124894,66.89,81756.3,0.01,-0.00073,0.0,0.12325]
[1778459129929,66.89,81754.09,0.01,-0.00073,0.0,0.12351]
[1778459134970,66.89,81759.13,0.01,-0.00072,0.0,0.12256]
[1778459136978,66.89,81798.81,0.01,-0.00069,0.0,0.11798]
[1778459142013,66.89,81786.38,0.01,-0.0007,0.0,0.11939]
[1778459147048,66.89,81786.1,0.01,-0.0007,0.0,0.11943]
[1778459149073,66.89,81769.2,0.01,-0.00071,0.0,0.12138]
[1778459154097,66.89,81759.17,0.01,-0.00072,0.0,0.12255]
[1778459159132,66.89,81756.99,0.01,-0.00072,0.0,0.12281]
[1778459164167,66.89,81747.52,0.01,-0.00073,0.0,0.12393]
[1778459169202,66.89,81733.86,0.01,-0.00074,0.0,0.12556]
[1778459174237,66.89,81733.73,0.01,-0.00074,0.0,0.12557]
[1778459179273,66.89,81746.02,0.01,-0.00073,0.0,0.1241]
[1778459184307,66.89,81743.33,0.01,-0.00073,0.0,0.12442]
[1778459189342,66.89,81746.9,0.01,-0.00073,0.0,0.124]
[1778459194378,66.89,81749.95,0.01,-0.00073,0.0,0.12328]
[1778459199414,66.89,81748.97,0.01,-0.00073,0.0,0.12339]
[1778459204448,66.89,81743.0,0.01,-0.00073,0.0,0.1241]
[1778459210489,66.89,81746.71,0.01,-0.00073,0.0,0.12366]
[1778459215525,66.89,81749.65,0.01,-0.00073,0.0,0.12331]
[1778459220562,66.89,81754.76,0.01,-0.00072,0.0,0.12271]
[1778459225595,66.89,81753.45,0.01,-0.00072,0.0,0.12287]
[1778459230632,66.89,81738.49,0.01,-0.00074,0.0,0.12464]
[1778459235666,66.89,81736.22,0.01,-0.00074,0.0,0.12491]
[1778459241714,66.89,81739.13,0.01,-0.00074,0.0,0.12456]
[1778459246744,66.89,81735.16,0.01,-0.00074,0.0,0.12504]
[1778459252787,66.89,81734.92,0.01,-0.00074,0.0,0.1247]
[1778459257839,66.89,81731.68,0.01,-0.00074,0.0,0.12509]
[1778459258835,66.89,81714.98,0.01,-0.00075,0.0,0.1271]
[1778459263870,66.89,81704.08,0.01,-0.00076,0.0,0.12843]
[1778459268906,66.89,81700.26,0.01,-0.00076,0.0,0.1289]
[1778459273941,66.89,81690.91,0.01,-0.00077,0.0,0.13006]
[1778459278976,66.89,81671.97,0.01,-0.00079,0.0,0.13243]
[1778459284018,66.89,81662.04,0.01,-0.0008,0.0,0.13368]
[1778459289052,66.89,81662.05,0.01,-0.0008,0.0,0.13368]
[1778459294084,66.89,81654.4,0.01,-0.0008,0.0,0.13466]
[1778459297106,66.89,81636.22,0.01,-0.00082,0.0,0.137]
[1778459302141,66.89,81637.09,0.01,-0.00082,0.0,0.13689]
[1778459307176,66.89,81630.5,0.01,-0.00082,0.0,0.13775]
[1778459312212,66.89,81629.37,0.01,-0.00082,0.0,0.1375]
[1778459317252,66.89,81634.66,0.01,-0.00082,0.0,0.13681]
[1778459321279,66.89,81655.34,0.01,-0.0008,0.0,0.13415]
[1778459326314,66.89,81659.04,0.01,-0.0008,0.0,0.13368]
[1778459331350,66.89,81660.15,0.01,-0.00079,0.0,0.13354]
[1778459336384,66.89,81660.57,0.01,-0.00079,0.0,0.13349]
[1778459341419,66.89,81660.79,0.01,-0.00079,0.0,0.13346]
[1778459346453,66.89,81660.73,0.01,-0.00079,0.0,0.13347]
[1778459352496,66.89,81669.27,0.01,-0.00079,0.0,0.13239]
[1778459357531,66.89,81667.79,0.01,-0.00079,0.0,0.13257]
[1778459362566,66.89,81670.21,0.01,-0.00079,0.0,0.13227]
[1778459367601,66.89,81662.21,0.01,-0.00079,0.0,0.13328]
[1778459372636,66.89,81663.79,0.01,-0.00079,0.0,0.1327]
[1778459377672,66.89,81663.74,0.01,-0.00079,0.0,0.1327]
[1778459382706,66.89,81670.93,0.01,-0.00078,0.0,0.1318]
[1778459387741,66.89,81672.38,0.01,-0.00078,0.0,0.13162]
[1778459392776,66.89,81670.73,0.01,-0.00078,0.0,0.13182]
[1778459397811,66.89,81672.2,0.01,-0.00078,0.0,0.13164]
[1778459402848,66.89,81673.11,0.01,-0.00078,0.0,0.13152]
[1778459407881,66.89,81672.81,0.01,-0.00078,0.0,0.13156]
[1778459412920,66.89,81670.88,0.01,-0.00078,0.0,0.1318]
[1778459417965,66.89,81656.99,0.01,-0.0008,0.0,0.13356]
[1778459423001,66.89,81667.3,0.01,-0.00079,0.0,0.13225]
[1778459428039,66.89,81677.84,0.01,-0.00078,0.0,0.13093]
[1778459433075,66.89,81686.05,0.01,-0.00077,0.0,0.12954]
[1778459438108,66.89,81692.41,0.01,-0.00076,0.0,0.12875]
[1778459443161,66.89,81707.74,0.01,-0.00075,0.0,0.12688]
[1778459448190,66.89,81696.12,0.01,-0.00076,0.0,0.1283]
[1778459453225,66.89,81698.71,0.01,-0.00076,0.0,0.12798]
[1778459458260,66.89,81697.6,0.01,-0.00076,0.0,0.12812]
[1778459463296,66.89,81705.02,0.01,-0.00075,0.0,0.12721]
[1778459467326,66.89,81720.43,0.01,-0.00074,0.0,0.12535]
[1778459470344,66.89,81736.93,0.01,-0.00073,0.0,0.12338]
[1778459474374,66.89,81753.94,0.01,-0.00072,0.0,0.12138]
[1778459479407,66.89,81757.87,0.01,-0.00071,0.0,0.12093]
[1778459484442,66.89,81765.63,0.01,-0.00071,0.0,0.12003]
[1778459489491,66.89,81761.77,0.01,-0.00071,0.0,0.12048]
[1778459494515,66.89,81763.84,0.01,-0.00071,0.0,0.11988]
[1778459499558,66.89,81787.58,0.01,-0.00069,0.0,0.11718]
[1778459505599,66.89,81786.66,0.01,-0.00069,0.0,0.11728]
[1778459510636,66.89,81786.45,0.01,-0.00069,0.0,0.1173]
[1778459515671,66.89,81786.08,0.01,-0.00069,0.0,0.11735]
[1778459520706,66.89,81790.15,0.01,-0.00069,0.0,0.11689]
[1778459525741,66.89,81796.17,0.01,-0.00068,0.0,0.11621]
[1778459530776,66.89,81799.15,0.01,-0.00068,0.0,0.11588]
[1778459533803,66.89,81814.77,0.01,-0.00067,0.0,0.11414]
[1778459538837,66.89,81813.36,0.01,-0.00067,0.0,0.1143]
[1778459543871,66.89,81814.93,0.01,-0.00067,0.0,0.11413]
[1778459547899,66.89,81796.1,0.01,-0.00068,0.0,0.11622]
[1778459552937,66.89,81797.46,0.01,-0.00068,0.0,0.11572]
[1778459557971,66.89,81797.55,0.01,-0.00068,0.0,0.11571]
[1778459563006,66.89,81802.4,0.01,-0.00068,0.0,0.11517]
[1778459568043,66.89,81810.08,0.01,-0.00067,0.0,0.11432]
[1778459573086,66.89,81823.54,0.01,-0.00066,0.0,0.11285]
[1778459578120,66.89,81821.92,0.01,-0.00066,0.0,0.11302]
[1778459583157,66.89,81815.33,0.01,-0.00067,0.0,0.11374]
[1778459588196,66.89,81807.62,0.01,-0.00067,0.0,0.11459]
[1778459593231,66.89,81813.96,0.01,-0.00067,0.0,0.1139]
[1778459598267,66.89,81814.91,0.01,-0.00067,0.0,0.11379]
[1778459603302,66.89,81814.51,0.01,-0.00067,0.0,0.11383]
[1778459608337,66.89,81820.09,0.01,-0.00066,0.0,0.11322]
[1778459613375,66.89,81814.87,0.01,-0.00067,0.0,0.11346]
[1778459618407,66.89,81806.18,0.01,-0.00067,0.0,0.11442]
[1778459623443,66.89,81802.29,0.01,-0.00067,0.0,0.11485]
[1778459628481,66.89,81799.83,0.01,-0.00068,0.0,0.11512]
[1778459633530,66.89,81798.83,0.01,-0.00068,0.0,0.11523]
[1778459638568,66.89,81790.22,0.01,-0.00068,0.0,0.11619]
[1778459643603,66.89,81781.85,0.01,-0.00069,0.0,0.11713]
[1778459644610,66.89,81763.3,0.01,-0.0007,0.0,0.11925]
[1778459650651,66.89,81754.3,0.01,-0.00071,0.0,0.12028]
[1778459655688,66.89,81746.92,0.01,-0.00072,0.0,0.12114]
[1778459660723,66.89,81742.86,0.01,-0.00072,0.0,0.12161]
[1778459665760,66.89,81748.46,0.01,-0.00071,0.0,0.12096]
[1778459670792,66.89,81742.17,0.01,-0.00072,0.0,0.12169]
[1778459675828,66.89,81738.25,0.01,-0.00072,0.0,0.1218]
[1778459680864,66.89,81743.83,0.01,-0.00072,0.0,0.12114]
[1778459685902,66.89,81736.09,0.01,-0.00072,0.0,0.12205]
[1778459690933,66.89,81742.65,0.01,-0.00072,0.0,0.12128]
[1778459695968,66.89,81737.44,0.01,-0.00072,0.0,0.12189]
[1778459701003,66.89,81737.56,0.01,-0.00072,0.0,0.12188]
[1778459706039,66.89,81738.26,0.01,-0.00072,0.0,0.12179]
[1778459711090,66.89,81737.95,0.01,-0.00072,0.0,0.12183]
[1778459716110,66.89,81735.93,0.01,-0.00072,0.0,0.12207]
[1778459721145,66.89,81735.87,0.01,-0.00072,0.0,0.12207]
[1778459726181,66.89,81730.56,0.01,-0.00073,0.0,0.1227]
[1778459731216,66.89,81733.74,0.01,-0.00072,0.0,0.12197]
[1778459736254,66.89,81735.34,0.01,-0.00072,0.0,0.12178]
[1778459742203,66.89,81735.07,0.01,-0.00072,0.0,0.12181]
[1778459747331,66.89,81735.22,0.01,-0.00072,0.0,0.12179]
[1778459753371,66.89,81734.03,0.01,-0.00072,0.0,0.12193]
[1778459758405,66.89,81734.96,0.01,-0.00072,0.0,0.12182]
[1778459762470,66.89,81774.4,0.01,-0.00069,0.0,0.11729]
[1778459767475,66.89,81763.94,0.01,-0.0007,0.0,0.11847]
[1778459773520,66.89,81762.4,0.01,-0.0007,0.0,0.11865]
[1778459778552,66.89,81770.56,0.01,-0.00069,0.0,0.11772]
[1778459783592,66.89,81766.13,0.01,-0.0007,0.0,0.11822]
[1778459788623,66.89,81768.91,0.01,-0.00069,0.0,0.11791]
[1778459793657,66.89,81767.8,0.01,-0.00069,0.0,0.11769]
[1778459798692,66.89,81776.94,0.01,-0.00069,0.0,0.11665]
[1778459803726,66.89,81777.06,0.01,-0.00069,0.0,0.11664]
[1778459808761,66.89,81777.6,0.01,-0.00069,0.0,0.11658]
[1778459813799,66.89,81772.48,0.01,-0.00069,0.0,0.11716]
[1778459818836,66.89,81770.36,0.01,-0.00069,0.0,0.1174]
[1778459823869,66.89,81779.05,0.01,-0.00069,0.0,0.11642]
[1778459828904,66.89,81789.78,0.01,-0.00068,0.0,0.11522]
[1778459833938,66.89,81798.48,0.01,-0.00067,0.0,0.11425]
[1778459838974,66.89,81794.6,0.01,-0.00067,0.0,0.11468]
[1778459844009,66.89,81798.91,0.01,-0.00067,0.0,0.1142]
[1778459849044,66.89,81794.44,0.01,-0.00067,0.0,0.1147]
[1778459854079,66.89,81792.26,0.01,-0.00067,0.0,0.1146]
[1778459859114,66.89,81791.87,0.01,-0.00067,0.0,0.11464]
[1778459864149,66.89,81789.19,0.01,-0.00068,0.0,0.11494]
[1778459869184,66.89,81775.02,0.01,-0.00069,0.0,0.11653]
[1778459874219,66.89,81761.83,0.01,-0.0007,0.0,0.11802]
[1778459879254,66.89,81758.16,0.01,-0.0007,0.0,0.11844]
[1778459884289,66.89,81744.83,0.01,-0.00071,0.0,0.11997]
[1778459889323,66.89,81752.53,0.01,-0.0007,0.0,0.11908]
[1778459894360,66.89,81752.14,0.01,-0.0007,0.0,0.11913]
[1778459899395,66.89,81743.84,0.01,-0.00071,0.0,0.12008]
[1778459906444,66.89,81741.47,0.01,-0.00071,0.0,0.12036]
[1778459911479,66.89,81732.97,0.01,-0.00072,0.0,0.12099]
[1778459916514,66.89,81729.96,0.01,-0.00072,0.0,0.12134]
[1778459922555,66.89,81728.56,0.01,-0.00072,0.0,0.1215]
[1778459927592,66.89,81729.34,0.01,-0.00072,0.0,0.12141]
[1778459932626,66.89,81730.19,0.01,-0.00072,0.0,0.12131]
[1778459937661,66.89,81730.03,0.01,-0.00072,0.0,0.12133]
[1778459941689,66.89,81710.93,0.01,-0.00073,0.0,0.12358]
[1778459947732,66.89,81710.24,0.01,-0.00073,0.0,0.12366]
[1778459952766,66.89,81713.57,0.01,-0.00073,0.0,0.12327]
[1778459957802,66.89,81697.95,0.01,-0.00074,0.0,0.12513]
[1778459963843,66.89,81701.45,0.01,-0.00074,0.0,0.12471]
[1778459968879,66.89,81703.13,0.01,-0.00074,0.0,0.12451]
[1778459973914,66.89,81701.51,0.01,-0.00074,0.0,0.12434]
[1778459978960,66.89,81703.2,0.01,-0.00074,0.0,0.12414]
[1778459983993,66.89,81718.56,0.01,-0.00072,0.0,0.12232]
[1778459990034,66.89,81720.79,0.01,-0.00072,0.0,0.12206]
[1778459995084,66.89,81719.99,0.01,-0.00072,0.0,0.12215]
[1778460000113,66.89,81711.34,0.01,-0.00073,0.0,0.12317]
[1778460005143,66.89,81712.03,0.01,-0.00073,0.0,0.12309]
[1778460012191,66.89,81709.5,0.01,-0.00073,0.0,0.12339]
[1778460017225,66.89,81693.15,0.01,-0.00074,0.0,0.12534]
[1778460022261,66.89,81682.43,0.01,-0.00075,0.0,0.12664]
[1778460027295,66.89,81669.21,0.01,-0.00076,0.0,0.12825]
[1778460032329,66.89,81672.94,0.01,-0.00076,0.0,0.12742]
[1778460037366,66.89,81670.5,0.01,-0.00076,0.0,0.12772]
[1778460042400,66.89,81683.27,0.01,-0.00075,0.0,0.12617]
[1778460043460,66.89,81683.27,0.01,-0.00075,0.0,0.12617]
[1778460043560,66.89,81688.78,0.01,-0.00075,0.0,0.1255]
[1778460049450,66.89,81683.09,0.01,-0.00075,0.0,0.12619]
[1778460054485,66.89,81680.32,0.01,-0.00075,0.0,0.12653]
[1778460059519,66.89,81678.73,0.01,-0.00075,0.0,0.12672]
[1778460064564,66.89,81670.66,0.01,-0.00076,0.0,0.1277]
[1778460069614,66.89,81655.43,0.01,-0.00077,0.0,0.12958]
[1778460073526,66.89,81650.81,0.01,-0.00078,0.0,0.13015]
[1778460074550,66.89,81651.67,0.01,-0.00078,0.0,0.13005]
[1778460079673,66.89,81642.14,0.01,-0.00078,0.0,0.13124]
[1778460080673,66.89,81610.93,0.01,-0.00081,0.0,0.13521]
[1778460085711,66.89,81597.92,0.01,-0.00082,0.0,0.1369]
[1778460090743,66.89,81586.73,0.01,-0.00083,0.0,0.13836]
[1778460095778,66.89,81576.17,0.01,-0.00084,0.0,0.13936]
[1778460100812,66.89,81571.51,0.01,-0.00084,0.0,0.13998]
[1778460105848,66.89,81572.04,0.01,-0.00084,0.0,0.13991]
[1778460109876,66.89,81557.23,0.01,-0.00085,0.0,0.14189]
[1778460114912,66.89,81547.33,0.01,-0.00086,0.0,0.14323]
[1778460117274,66.89,81545.14,0.01,-0.00086,0.0,0.14353]
[1778460117369,66.89,81540.14,0.01,-0.00087,0.0,0.14421]
[1778460122967,66.89,81533.52,0.01,-0.00087,0.0,0.14512]
[1778460123974,66.89,81516.3,0.01,-0.00089,0.0,0.1475]
[1778460126999,66.89,81486.78,0.01,-0.00092,0.0,0.15168]
[1778460132036,66.89,81498.21,0.01,-0.00091,0.0,0.15005]
[1778460137076,66.89,81486.66,0.01,-0.00092,0.0,0.15169]
[1778460141100,66.89,81504.89,0.01,-0.0009,0.0,0.1491]
[1778460142107,66.89,81518.81,0.01,-0.00089,0.0,0.14715]
[1778460147142,66.89,81515.76,0.01,-0.00089,0.0,0.14758]
[1778460152177,66.89,81524.89,0.01,-0.00088,0.0,0.14589]
[1778460157213,66.89,81532.54,0.01,-0.00087,0.0,0.14484]
[1778460162250,66.89,81526.74,0.01,-0.00088,0.0,0.14564]
[1778460165270,66.89,81544.41,0.01,-0.00086,0.0,0.14322]
[1778460170306,66.89,81553.72,0.01,-0.00085,0.0,0.14196]
[1778460175340,66.89,81558.75,0.01,-0.00085,0.0,0.14128]
[1778460180377,66.89,81564.62,0.01,-0.00084,0.0,0.1405]
[1778460185411,66.89,81565.6,0.01,-0.00084,0.0,0.14036]
[1778460189442,66.89,81581.32,0.01,-0.00083,0.0,0.13828]
[1778460194474,66.89,81586.16,0.01,-0.00083,0.0,0.13764]
[1778460195481,66.89,81604.26,0.01,-0.00081,0.0,0.13529]
[1778460199509,66.89,81590.24,0.01,-0.00082,0.0,0.13711]
[1778460204544,66.89,81578.63,0.01,-0.00083,0.0,0.13864]
[1778460209581,66.89,81580.11,0.01,-0.00083,0.0,0.13844]
[1778460212601,66.89,81590.79,0.01,-0.00082,0.0,0.13665]
[1778460217638,66.89,81593.68,0.01,-0.00082,0.0,0.13627]
[1778460220682,66.89,81611.89,0.01,-0.0008,0.0,0.13392]
[1778460221675,66.89,81631.82,0.01,-0.00078,0.0,0.13139]
[1778460222698,66.89,81656.65,0.01,-0.00076,0.0,0.12831]
[1778460225716,66.89,81640.42,0.01,-0.00078,0.0,0.13032]
[1778460230750,66.89,81625.33,0.01,-0.00079,0.0,0.13221]
[1778460235783,66.89,81627.29,0.01,-0.00079,0.0,0.13196]
[1778460240819,66.89,81630.35,0.01,-0.00079,0.0,0.13158]
[1778460243840,66.89,81615.88,0.01,-0.0008,0.0,0.13341]
[1778460248876,66.89,81612.12,0.01,-0.0008,0.0,0.13389]
[1778460253918,66.89,81611.86,0.01,-0.0008,0.0,0.13393]
[1778460258945,66.89,81606.45,0.01,-0.00081,0.0,0.13462]
[1778460263980,66.89,81607.22,0.01,-0.00081,0.0,0.13452]
[1778460269016,66.89,81609.86,0.01,-0.0008,0.0,0.13418]
[1778460274050,66.89,81613.87,0.01,-0.0008,0.0,0.13328]
[1778460279085,66.89,81609.38,0.01,-0.0008,0.0,0.13386]
[1778460284119,66.89,81609.58,0.01,-0.0008,0.0,0.13383]
[1778460289155,66.89,81597.39,0.01,-0.00081,0.0,0.1354]
[1778460294191,66.89,81594.37,0.01,-0.00081,0.0,0.13579]
[1778460299225,66.89,81588.79,0.01,-0.00082,0.0,0.13651]
[1778460304260,66.89,81584.15,0.01,-0.00082,0.0,0.13712]
[1778460309302,66.89,81573.95,0.01,-0.00083,0.0,0.13846]
[1778460312321,66.89,81559.5,0.01,-0.00084,0.0,0.14038]
[1778460316355,66.89,81541.02,0.01,-0.00086,0.0,0.14286]
[1778460321387,66.89,81529.63,0.01,-0.00087,0.0,0.14442]
[1778460326441,66.89,81540.84,0.01,-0.00086,0.0,0.14289]
[1778460328438,66.89,81564.79,0.01,-0.00084,0.0,0.13967]
[1778460333472,66.89,81564.78,0.01,-0.00084,0.0,0.13927]
[1778460338507,66.89,81584.02,0.01,-0.00082,0.0,0.13674]
[1778460343543,66.89,81600.4,0.01,-0.00081,0.0,0.13462]
[1778460348577,66.89,81604.19,0.01,-0.0008,0.0,0.13413]
[1778460353614,66.89,81599.51,0.01,-0.00081,0.0,0.13473]
[1778460358648,66.89,81600.02,0.01,-0.00081,0.0,0.13467]
[1778460363686,66.89,81600.92,0.01,-0.00081,0.0,0.13455]
[1778460368722,66.89,81615.11,0.01,-0.00079,0.0,0.13274]
[1778460373766,66.89,81625.15,0.01,-0.00079,0.0,0.13147]
[1778460378887,66.89,81621.57,0.01,-0.00079,0.0,0.13192]
[1778460380901,66.89,81606.53,0.01,-0.0008,0.0,0.13383]
[1778460385938,66.89,81610.27,0.01,-0.0008,0.0,0.13336]
[1778460390972,66.89,81616.82,0.01,-0.00079,0.0,0.13252]
[1778460396946,66.89,81614.95,0.01,-0.00079,0.0,0.13238]
[1778460402055,66.89,81612.75,0.01,-0.00079,0.0,0.13266]
[1778460407088,66.89,81615.67,0.01,-0.00079,0.0,0.13229]
[1778460412122,66.89,81616.66,0.01,-0.00079,0.0,0.13216]
[1778460417156,66.89,81618.03,0.01,-0.00079,0.0,0.13199]
[1778460422191,66.89,81619.87,0.01,-0.00079,0.0,0.13175]
[1778460427225,66.89,81622.18,0.01,-0.00079,0.0,0.13146]
[1778460432260,66.89,81622.93,0.01,-0.00079,0.0,0.13137]
[1778460437296,66.89,81628.8,0.01,-0.00078,0.0,0.13063]
[1778460442331,66.89,81618.06,0.01,-0.00079,0.0,0.13198]
[1778460447367,66.89,81615.42,0.01,-0.00079,0.0,0.13232]
[1778460452439,66.89,81611.79,0.01,-0.00079,0.0,0.13239]
[1778460453430,66.89,81586.23,0.01,-0.00081,0.0,0.13567]
[1778460454436,66.89,81553.58,0.01,-0.00084,0.0,0.13996]
[1778460459469,66.89,81554.94,0.01,-0.00084,0.0,0.13978]
[1778460464504,66.89,81572.51,0.01,-0.00083,0.0,0.13746]
[1778460469539,66.89,81560.4,0.01,-0.00084,0.0,0.13905]
[1778460474575,66.89,81561.67,0.01,-0.00084,0.0,0.13889]
[1778460479608,66.89,81571.07,0.01,-0.00083,0.0,0.13765]
[1778460484643,66.89,81573.9,0.01,-0.00082,0.0,0.13728]
[1778460489679,66.89,81578.15,0.01,-0.00082,0.0,0.13672]
[1778460494714,66.89,81578.44,0.01,-0.00082,0.0,0.13668]
[1778460499751,66.89,81581.91,0.01,-0.00082,0.0,0.13623]
[1778460504797,66.89,81592.78,0.01,-0.00081,0.0,0.13482]
[1778460509830,66.89,81586.49,0.01,-0.00081,0.0,0.13564]
[1778460514866,66.89,81591.53,0.01,-0.00081,0.0,0.13459]
[1778460517885,66.89,81605.64,0.01,-0.0008,0.0,0.13279]
[1778460522921,66.89,81613.78,0.01,-0.00079,0.0,0.13176]
[1778460527956,66.89,81614.89,0.01,-0.00079,0.0,0.13162]
[1778460531109,66.89,81605.05,0.01,-0.0008,0.0,0.13286]
[1778460532017,66.89,81605.05,0.01,-0.0008,0.0,0.13286]
[1778460537156,66.89,81604.03,0.01,-0.0008,0.0,0.13299]
[1778460538027,66.89,81607.88,0.01,-0.00079,0.0,0.13251]
[1778460543061,66.89,81610.33,0.01,-0.00079,0.0,0.13219]
[1778460545076,66.89,81594.97,0.01,-0.0008,0.0,0.13415]
[1778460550111,66.89,81592.78,0.01,-0.00081,0.0,0.13443]
[1778460555147,66.89,81589.45,0.01,-0.00081,0.0,0.13486]
[1778460562195,66.89,81590.08,0.01,-0.00081,0.0,0.13478]
[1778460566606,66.89,81591.62,0.01,-0.00081,0.0,0.13458]
[1778460566707,66.89,81593.05,0.01,-0.00081,0.0,0.1344]
[1778460567351,66.89,81593.05,0.01,-0.00081,0.0,0.1344]
[1778460567453,66.89,81593.96,0.01,-0.0008,0.0,0.13428]
[1778460570586,66.89,81594.55,0.01,-0.0008,0.0,0.13421]
[1778460570612,66.89,81594.53,0.01,-0.0008,0.0,0.13421]
[1778460572447,66.89,81594.53,0.01,-0.0008,0.0,0.13421]
[1778460572790,66.89,81594.53,0.01,-0.0008,0.0,0.13421]
[1778460572857,66.89,81596.25,0.01,-0.0008,0.0,0.1336]
[1778460573447,66.89,81596.25,0.01,-0.0008,0.0,0.1336]
[1778460573520,66.89,81611.63,0.01,-0.00079,0.0,0.13165]
[1778460579316,66.89,81605.45,0.01,-0.00079,0.0,0.13243]
[1778460584352,66.89,81604.63,0.01,-0.00079,0.0,0.13253]
[1778460589386,66.89,81592.14,0.01,-0.0008,0.0,0.13413]
[1778460594422,66.89,81597.77,0.01,-0.0008,0.0,0.13341]
[1778460599460,66.89,81589.4,0.01,-0.00081,0.0,0.13448]
[1778460601412,66.89,81588.83,0.01,-0.00081,0.0,0.13455]
[1778460601513,66.89,81581.01,0.01,-0.00081,0.0,0.13556]
[1778460604511,66.89,81577.92,0.01,-0.00082,0.0,0.13596]
[1778460604595,66.89,81581.61,0.01,-0.00081,0.0,0.13548]
[1778460605197,66.89,81581.61,0.01,-0.00081,0.0,0.13548]
[1778460605498,66.89,81580.93,0.01,-0.00081,0.0,0.13557]
[1778460610543,66.89,81579.56,0.01,-0.00081,0.0,0.13575]
[1778460611817,66.89,81579.56,0.01,-0.00081,0.0,0.13575]
[1778460611858,66.89,81574.93,0.01,-0.00082,0.0,0.13635]
[1778460613156,66.89,81574.93,0.01,-0.00082,0.0,0.13635]
[1778460613570,66.89,81557.07,0.01,-0.00083,0.0,0.1387]
[1778460615583,66.89,81542.22,0.01,-0.00085,0.0,0.14067]
[1778460620619,66.89,81522.92,0.01,-0.00086,0.0,0.14328]
[1778460625656,66.89,81532.8,0.01,-0.00086,0.0,0.14194]
[1778460630688,66.89,81516.39,0.01,-0.00087,0.0,0.14417]
[1778460633710,66.89,81495.45,0.01,-0.00089,0.0,0.14665]
[1778460638746,66.89,81491.08,0.01,-0.00089,0.0,0.14726]
[1778460643784,66.89,81493.67,0.01,-0.00089,0.0,0.1469]
[1778460645795,66.89,81516.61,0.01,-0.00087,0.0,0.14373]
[1778460650834,66.89,81528.39,0.01,-0.00086,0.0,0.14213]
[1778460653851,66.89,81544.95,0.01,-0.00084,0.0,0.13991]
[1778460658887,66.89,81549.37,0.01,-0.00084,0.0,0.13932]
[1778460663927,66.89,81543.9,0.01,-0.00084,0.0,0.14005]
[1778460666947,66.89,81560.55,0.01,-0.00083,0.0,0.13784]
[1778460671981,66.89,81565.09,0.01,-0.00083,0.0,0.13724]
[1778460677017,66.89,81579.11,0.01,-0.00081,0.0,0.13542]
[1778460682052,66.89,81593.98,0.01,-0.0008,0.0,0.1335]
[1778460687091,66.89,81601.24,0.01,-0.00079,0.0,0.13258]
[1778460692126,66.89,81590.92,0.01,-0.0008,0.0,0.13351]
[1778460697161,66.89,81587.34,0.01,-0.0008,0.0,0.13397]
[1778460702195,66.89,81574.01,0.01,-0.00082,0.0,0.13569]
[1778460707231,66.89,81561.12,0.01,-0.00083,0.0,0.13737]
[1778460712266,66.89,81570.24,0.01,-0.00082,0.0,0.13618]
[1778460717301,66.89,81555.41,0.01,-0.00083,0.0,0.13812]
[1778460722338,66.89,81552.99,0.01,-0.00083,0.0,0.13844]
[1778460727375,66.89,81561.22,0.01,-0.00083,0.0,0.13735]
[1778460732413,66.89,81548.18,0.01,-0.00084,0.0,0.13908]
[1778460736451,66.89,81515.03,0.01,-0.00087,0.0,0.14354]
[1778460740478,66.89,81499.7,0.01,-0.00088,0.0,0.14564]
[1778460745517,66.89,81489.91,0.01,-0.00089,0.0,0.147]
[1778460750566,66.89,81486.15,0.01,-0.00089,0.0,0.14753]
[1778460752991,66.89,81482.73,0.01,-0.00089,0.0,0.14759]
[1778460753092,66.89,81462.99,0.01,-0.00091,0.0,0.15038]
[1778460756599,66.89,81446.65,0.01,-0.00093,0.0,0.15272]
[1778460761634,66.89,81455.91,0.01,-0.00092,0.0,0.15139]
[1778460764660,66.89,81410.03,0.01,-0.00096,0.0,0.1581]
[1778460767699,66.89,81388.69,0.01,-0.00099,0.0,0.16131]
[1778460769705,66.89,81366.57,0.01,-0.00101,0.0,0.1647]
[1778460774753,66.89,81365.6,0.01,-0.00101,0.0,0.16485]
[1778460776761,66.89,81351.65,0.01,-0.00103,0.0,0.16702]
[1778460781803,66.89,81353.96,0.01,-0.00102,0.0,0.16666]
[1778460783811,66.89,81326.3,0.01,-0.00105,0.0,0.17104]
[1778460784819,66.89,81308.74,0.01,-0.00107,0.0,0.17387]
[1778460789865,66.89,81281.13,0.01,-0.0011,0.0,0.17841]
[1778460792878,66.89,81330.34,0.01,-0.00105,0.0,0.17039]
[1778460797913,66.89,81335.51,0.01,-0.00104,0.0,0.16957]
[1778460799930,66.89,81360.03,0.01,-0.00102,0.0,0.16571]
[1778460802948,66.89,81344.35,0.01,-0.00103,0.0,0.16817]
[1778460806980,66.89,81330.39,0.01,-0.00105,0.0,0.17038]
[1778460807984,66.89,81315.62,0.01,-0.00106,0.0,0.17276]
[1778460811018,66.89,81298.7,0.01,-0.00108,0.0,0.17503]
[1778460816050,66.89,81297.59,0.01,-0.00108,0.0,0.17521]
[1778460820118,66.89,81279.11,0.01,-0.0011,0.0,0.17826]
[1778460823099,66.89,81295.74,0.01,-0.00108,0.0,0.17551]
[1778460828134,66.89,81302.81,0.01,-0.00108,0.0,0.17436]
[1778460833170,66.89,81295.98,0.01,-0.00108,0.0,0.17547]
[1778460838206,66.89,81292.9,0.01,-0.00109,0.0,0.17598]
[1778460843242,66.89,81278.85,0.01,-0.0011,0.0,0.1783]
[1778460846262,66.89,81295.21,0.01,-0.00108,0.0,0.1756]
[1778460851297,66.89,81305.91,0.01,-0.00107,0.0,0.17385]
[1778460856332,66.89,81302.05,0.01,-0.00108,0.0,0.17448]
[1778460861368,66.89,81305.01,0.01,-0.00107,0.0,0.174]
[1778460865396,66.89,81324.44,0.01,-0.00105,0.0,0.17086]
[1778460870431,66.89,81325.02,0.01,-0.00105,0.0,0.17077]
[1778460875466,66.89,81328.89,0.01,-0.00104,0.0,0.16968]
[1778460880501,66.89,81326.96,0.01,-0.00105,0.0,0.16999]
[1778460884529,66.89,81311.1,0.01,-0.00106,0.0,0.17253]
[1778460889563,66.89,81320.65,0.01,-0.00105,0.0,0.171]
[1778460894599,66.89,81323.5,0.01,-0.00105,0.0,0.17054]
[1778460899633,66.89,81320.52,0.01,-0.00105,0.0,0.17102]
[1778460904677,66.89,81308.53,0.01,-0.00107,0.0,0.17295]
[1778460909709,66.89,81311.1,0.01,-0.00106,0.0,0.17253]
[1778460912732,66.89,81294.78,0.01,-0.00108,0.0,0.17518]
[1778460917766,66.89,81293.6,0.01,-0.00108,0.0,0.17538]
[1778460922802,66.89,81290.96,0.01,-0.00109,0.0,0.17581]
[1778460924815,66.89,81275.86,0.01,-0.0011,0.0,0.17831]
[1778460929851,66.89,81285.45,0.01,-0.00109,0.0,0.17672]
[1778460934886,66.89,81281.4,0.01,-0.00109,0.0,0.1769]
[1778460937909,66.89,81298.4,0.01,-0.00107,0.0,0.17411]
[1778460942943,66.89,81283.14,0.01,-0.00109,0.0,0.17661]
[1778460947979,66.89,81289.43,0.01,-0.00108,0.0,0.17558]
[1778460953017,66.89,81295.26,0.01,-0.00108,0.0,0.17462]
[1778460958049,66.89,81295.73,0.01,-0.00108,0.0,0.17455]
[1778460963088,66.89,81304.6,0.01,-0.00107,0.0,0.1731]
[1778460968126,66.89,81319.44,0.01,-0.00105,0.0,0.17072]
[1778460973161,66.89,81301.94,0.01,-0.00107,0.0,0.17354]
[1778460978196,66.89,81313.92,0.01,-0.00106,0.0,0.1716]
[1778460983231,66.89,81333.54,0.01,-0.00104,0.0,0.16847]
[1778460985245,66.89,81349.25,0.01,-0.00102,0.0,0.16601]
[1778460990280,66.89,81349.5,0.01,-0.00102,0.0,0.16597]
[1778460991342,66.89,81325.46,0.01,-0.00104,0.0,0.16928]
[1778460996321,66.89,81309.73,0.01,-0.00106,0.0,0.1718]
[1778461001356,66.89,81307.64,0.01,-0.00106,0.0,0.17214]
[1778461006392,66.89,81302.54,0.01,-0.00107,0.0,0.17296]
[1778461011484,66.89,81305.55,0.01,-0.00106,0.0,0.17247]
[1778461017470,66.89,81314.35,0.01,-0.00105,0.0,0.17106]
[1778461022506,66.89,81311.77,0.01,-0.00106,0.0,0.17147]
[1778461027542,66.89,81308.15,0.01,-0.00106,0.0,0.17205]
[1778461029556,66.89,81293.73,0.01,-0.00108,0.0,0.17439]
[1778461034594,66.89,81297.5,0.01,-0.00107,0.0,0.17378]
[1778461035601,66.89,81311.88,0.01,-0.00106,0.0,0.17145]
[1778461040637,66.89,81305.19,0.01,-0.00106,0.0,0.17253]
[1778461045673,66.89,81326.01,0.01,-0.00104,0.0,0.1692]
[1778461050706,66.89,81332.45,0.01,-0.00103,0.0,0.16818]
[1778461052720,66.89,81345.28,0.01,-0.00102,0.0,0.1657]
[1778461055741,66.89,81360.22,0.01,-0.001,0.0,0.16339]
[1778461060777,66.89,81363.02,0.01,-0.001,0.0,0.16296]
[1778461065811,66.89,81362.53,0.01,-0.001,0.0,0.16303]
[1778461070845,66.89,81367.04,0.01,-0.001,0.0,0.16234]
[1778461075884,66.89,81368.53,0.01,-0.00099,0.0,0.16211]
[1778461079912,66.89,81383.4,0.01,-0.00098,0.0,0.15986]
[1778461084951,66.89,81374.73,0.01,-0.00099,0.0,0.16117]
[1778461089986,66.89,81372.05,0.01,-0.00099,0.0,0.16158]
[1778461095021,66.89,81383.02,0.01,-0.00098,0.0,0.15991]
[1778461098043,66.89,81398.07,0.01,-0.00096,0.0,0.15766]
[1778461103077,66.89,81404.92,0.01,-0.00096,0.0,0.15664]
[1778461108112,66.89,81416.14,0.01,-0.00095,0.0,0.15499]
[1778461113147,66.89,81412.05,0.01,-0.00095,0.0,0.15515]
[1778461118183,66.89,81417.87,0.01,-0.00094,0.0,0.1543]
[1778461123222,66.89,81413.79,0.01,-0.00095,0.0,0.15489]
[1778461128253,66.89,81422.13,0.01,-0.00094,0.0,0.15368]
[1778461133289,66.89,81426.34,0.01,-0.00093,0.0,0.15307]
[1778461138324,66.89,81426.73,0.01,-0.00093,0.0,0.15301]
[1778461143364,66.89,81430.43,0.01,-0.00093,0.0,0.15247]
[1778461148400,66.89,81438.32,0.01,-0.00092,0.0,0.15134]
[1778461153437,66.89,81449.7,0.01,-0.00091,0.0,0.14971]
[1778461158471,66.89,81457.94,0.01,-0.0009,0.0,0.14854]
[1778461163506,66.89,81455.96,0.01,-0.0009,0.0,0.14882]
[1778461168540,66.89,81456.82,0.01,-0.0009,0.0,0.1487]
[1778461173575,66.89,81449.65,0.01,-0.00091,0.0,0.14929]
[1778461178610,66.89,81448.2,0.01,-0.00091,0.0,0.1495]
[1778461183645,66.89,81442.5,0.01,-0.00091,0.0,0.15031]
[1778461188680,66.89,81445.45,0.01,-0.00091,0.0,0.14989]
[1778461193716,66.89,81446.39,0.01,-0.00091,0.0,0.14976]
[1778461198765,66.89,81455.02,0.01,-0.0009,0.0,0.14853]
[1778461200770,66.89,81439.96,0.01,-0.00092,0.0,0.15067]
[1778461202784,66.89,81459.17,0.01,-0.0009,0.0,0.14795]
[1778461206818,66.89,81433.58,0.01,-0.00092,0.0,0.15159]
[1778461211849,66.89,81442.3,0.01,-0.00091,0.0,0.15034]
[1778461216883,66.89,81435.33,0.01,-0.00092,0.0,0.15134]
[1778461221918,66.89,81416.79,0.01,-0.00094,0.0,0.15402]
[1778461226954,66.89,81427.84,0.01,-0.00093,0.0,0.15241]
[1778461231990,66.89,81425.27,0.01,-0.00093,0.0,0.15235]
[1778461237028,66.89,81415.62,0.01,-0.00094,0.0,0.15375]
[1778461242064,66.89,81427.27,0.01,-0.00093,0.0,0.15206]
[1778461247098,66.89,81421.37,0.01,-0.00093,0.0,0.15292]
[1778461252134,66.89,81421.02,0.01,-0.00093,0.0,0.15297]
[1778461257174,66.89,81421.52,0.01,-0.00093,0.0,0.1529]
[1778461262211,66.89,81401.9,0.01,-0.00095,0.0,0.15576]
[1778461267245,66.89,81384.7,0.01,-0.00097,0.0,0.15832]
[1778461269266,66.89,81370.42,0.01,-0.00098,0.0,0.16047]
[1778461274295,66.89,81367.68,0.01,-0.00099,0.0,0.16088]
[1778461279331,66.89,81370.23,0.01,-0.00098,0.0,0.1605]
[1778461285375,66.89,81364.92,0.01,-0.00099,0.0,0.1613]
[1778461290411,66.89,81352.2,0.01,-0.001,0.0,0.16325]
[1778461293456,66.89,81323.92,0.01,-0.00103,0.0,0.16719]
[1778461294457,66.89,81293.52,0.01,-0.00106,0.0,0.17203]
[1778461299494,66.89,81289.12,0.01,-0.00107,0.0,0.17274]
[1778461304530,66.89,81285.72,0.01,-0.00107,0.0,0.17329]
[1778461306553,66.89,81300.94,0.01,-0.00105,0.0,0.17083]
[1778461311582,66.89,81309.07,0.01,-0.00105,0.0,0.16954]
[1778461316617,66.89,81313.84,0.01,-0.00104,0.0,0.16878]
[1778461320651,66.89,81338.51,0.01,-0.00101,0.0,0.16491]
[1778461325687,66.89,81328.53,0.01,-0.00102,0.0,0.16646]
[1778461328709,66.89,81348.25,0.01,-0.001,0.0,0.1634]
[1778461333746,66.89,81349.71,0.01,-0.001,0.0,0.16317]
[1778461337772,66.89,81366.49,0.01,-0.00098,0.0,0.16061]
[1778461342806,66.89,81355.95,0.01,-0.001,0.0,0.16222]
[1778461345832,66.89,81336.19,0.01,-0.00102,0.0,0.16527]
[1778461346840,66.89,81315.81,0.01,-0.00104,0.0,0.16847]
[1778461350868,66.89,81301.95,0.01,-0.00105,0.0,0.17067]
[1778461355904,66.89,81302.33,0.01,-0.00105,0.0,0.17014]
[1778461358925,66.89,81286.48,0.01,-0.00107,0.0,0.17269]
[1778461363966,66.89,81285.44,0.01,-0.00107,0.0,0.17286]
[1778461368996,66.89,81275.77,0.01,-0.00108,0.0,0.17443]
[1778461374038,66.89,81279.28,0.01,-0.00108,0.0,0.17386]
[1778461379073,66.89,81288.3,0.01,-0.00107,0.0,0.17239]
[1778461384111,66.89,81308.63,0.01,-0.00104,0.0,0.16913]
[1778461386127,66.89,81324.5,0.01,-0.00103,0.0,0.16663]
[1778461387132,66.89,81345.34,0.01,-0.001,0.0,0.16339]
[1778461392176,66.89,81351.6,0.01,-0.001,0.0,0.16243]
[1778461397212,66.89,81369.08,0.01,-0.00098,0.0,0.15977]
[1778461402247,66.89,81369.61,0.01,-0.00098,0.0,0.15969]
[1778461407282,66.89,81376.71,0.01,-0.00097,0.0,0.15862]
[1778461410306,66.89,81393.02,0.01,-0.00096,0.0,0.15619]
[1778461411313,66.89,81370.84,0.01,-0.00097,0.0,0.15905]
[1778461415341,66.89,81355.64,0.01,-0.00099,0.0,0.16136]
[1778461418365,66.89,81374.36,0.01,-0.00097,0.0,0.15853]
[1778461423400,66.89,81368.18,0.01,-0.00098,0.0,0.15946]
[1778461429444,66.89,81351.34,0.01,-0.00099,0.0,0.16201]
[1778461434479,66.89,81355.72,0.01,-0.00099,0.0,0.16134]
[1778461439513,66.89,81345.66,0.01,-0.001,0.0,0.16288]
[1778461444579,66.89,81348.45,0.01,-0.001,0.0,0.16245]
[1778461449588,66.89,81368.17,0.01,-0.00098,0.0,0.15946]
[1778461454624,66.89,81376.29,0.01,-0.00097,0.0,0.15824]
[1778461456637,66.89,81362.32,0.01,-0.00098,0.0,0.16034]
[1778461461671,66.89,81360.84,0.01,-0.00099,0.0,0.16057]
[1778461466707,66.89,81349.01,0.01,-0.001,0.0,0.16237]
[1778461471743,66.89,81350.3,0.01,-0.00099,0.0,0.16172]
[1778461476779,66.89,81352.97,0.01,-0.00099,0.0,0.16131]
[1778461481813,66.89,81360.08,0.01,-0.00098,0.0,0.16023]
[1778461486857,66.89,81359.96,0.01,-0.00098,0.0,0.16025]
[1778461492894,66.89,81360.12,0.01,-0.00098,0.0,0.16022]
[1778461497929,66.89,81351.96,0.01,-0.00099,0.0,0.16146]
[1778461498936,66.89,81328.43,0.01,-0.00102,0.0,0.16509]
[1778461504142,66.89,81320.74,0.01,-0.00102,0.0,0.16629]
[1778461505016,66.89,81300.44,0.01,-0.00105,0.0,0.16949]
[1778461510051,66.89,81302.14,0.01,-0.00104,0.0,0.16922]
[1778461515092,66.89,81305.23,0.01,-0.00104,0.0,0.16873]
[1778461520121,66.89,81311.32,0.01,-0.00103,0.0,0.16777]
[1778461525156,66.89,81320.74,0.01,-0.00102,0.0,0.16629]
[1778461530192,66.89,81324.02,0.01,-0.00102,0.0,0.16577]
[1778461531202,66.89,81336.68,0.01,-0.001,0.0,0.16335]
[1778461535226,66.89,81355.14,0.01,-0.00099,0.0,0.16052]
[1778461540267,66.89,81369.37,0.01,-0.00097,0.0,0.15838]
[1778461545296,66.89,81364.15,0.01,-0.00098,0.0,0.15916]
[1778461550331,66.89,81365.25,0.01,-0.00098,0.0,0.159]
[1778461554359,66.89,81381.13,0.01,-0.00096,0.0,0.15663]
[1778461559394,66.89,81387.27,0.01,-0.00095,0.0,0.15572]
[1778461561412,66.89,81403.04,0.01,-0.00094,0.0,0.15341]
[1778461566448,66.89,81390.38,0.01,-0.00095,0.0,0.15526]
[1778461570477,66.89,81376.73,0.01,-0.00096,0.0,0.15728]
[1778461575511,66.89,81368.76,0.01,-0.00097,0.0,0.15847]
[1778461580550,66.89,81365.63,0.01,-0.00097,0.0,0.15894]
[1778461585583,66.89,81374.8,0.01,-0.00097,0.0,0.15757]
[1778461590618,66.89,81374.78,0.01,-0.00097,0.0,0.15757]
[1778461595652,66.89,81371.24,0.01,-0.00097,0.0,0.15765]
[1778461601695,66.89,81372.74,0.01,-0.00096,0.0,0.15743]
[1778461603709,66.89,81356.84,0.01,-0.00098,0.0,0.15982]
[1778461608750,66.89,81354.36,0.01,-0.00098,0.0,0.16019]
[1778461613782,66.89,81349.45,0.01,-0.00099,0.0,0.16094]
[1778461618814,66.89,81349.44,0.01,-0.00099,0.0,0.16094]
[1778461623849,66.89,81360.63,0.01,-0.00098,0.0,0.15924]
[1778461628889,66.89,81353.8,0.01,-0.00098,0.0,0.16028]
[1778461633926,66.89,81354.82,0.01,-0.00098,0.0,0.16012]
[1778461638961,66.89,81361.07,0.01,-0.00098,0.0,0.15918]
[1778461643995,66.89,81364.0,0.01,-0.00097,0.0,0.15874]
[1778461649031,66.89,81371.73,0.01,-0.00097,0.0,0.15758]
[1778461654067,66.89,81376.45,0.01,-0.00096,0.0,0.15643]
[1778461659105,66.89,81380.77,0.01,-0.00095,0.0,0.15579]
[1778461662126,66.89,81394.52,0.01,-0.00094,0.0,0.15377]
[1778461667160,66.89,81400.63,0.01,-0.00093,0.0,0.15288]
[1778461672202,66.89,81408.95,0.01,-0.00093,0.0,0.15168]
[1778461677238,66.89,81409.16,0.01,-0.00093,0.0,0.15165]
[1778461682273,66.89,81412.68,0.01,-0.00092,0.0,0.15114]
[1778461687312,66.89,81406.88,0.01,-0.00093,0.0,0.15198]
[1778461690334,66.89,81392.57,0.01,-0.00094,0.0,0.15406]
[1778461695373,66.89,81387.27,0.01,-0.00095,0.0,0.15484]
[1778461700408,66.89,81394.9,0.01,-0.00094,0.0,0.15372]
[1778461705442,66.89,81407.84,0.01,-0.00093,0.0,0.15184]
[1778461710478,66.89,81411.72,0.01,-0.00092,0.0,0.15128]
[1778461715514,66.89,81417.83,0.01,-0.00092,0.0,0.14997]
[1778461720548,66.89,81421.58,0.01,-0.00091,0.0,0.14944]
[1778461725583,66.89,81423.5,0.01,-0.00091,0.0,0.14917]
[1778461730618,66.89,81429.99,0.01,-0.0009,0.0,0.14825]
[1778461735653,66.89,81432.94,0.01,-0.0009,0.0,0.14783]
[1778461740688,66.89,81416.65,0.01,-0.00092,0.0,0.15014]
[1778461746730,66.89,81402.48,0.01,-0.00093,0.0,0.15218]
[1778461751767,66.89,81390.07,0.01,-0.00094,0.0,0.15399]
[1778461756801,66.89,81377.63,0.01,-0.00095,0.0,0.15581]
[1778461761836,66.89,81381.91,0.01,-0.00095,0.0,0.15518]
[1778461765864,66.89,81365.47,0.01,-0.00097,0.0,0.15762]
[1778461770902,66.89,81370.92,0.01,-0.00096,0.0,0.15681]
[1778461775935,66.89,81360.16,0.01,-0.00097,0.0,0.15797]
[1778461780969,66.89,81368.78,0.01,-0.00096,0.0,0.15668]
[1778461786004,66.89,81372.22,0.01,-0.00096,0.0,0.15617]
[1778461790037,66.89,81355.72,0.01,-0.00097,0.0,0.15863]
[1778461795073,66.89,81345.05,0.01,-0.00098,0.0,0.16024]
[1778461800104,66.89,81352.56,0.01,-0.00098,0.0,0.15911]
[1778461805144,66.89,81356.55,0.01,-0.00097,0.0,0.15851]
[1778461810184,66.89,81364.51,0.01,-0.00097,0.0,0.15732]
[1778461812193,66.89,81337.44,0.01,-0.00099,0.0,0.1614]
[1778461817301,66.89,81337.72,0.01,-0.00099,0.0,0.16136]
[1778461823270,66.89,81341.41,0.01,-0.00099,0.0,0.1608]
[1778461828305,66.89,81345.08,0.01,-0.00098,0.0,0.16024]
[1778461833342,66.89,81358.73,0.01,-0.00097,0.0,0.15773]
[1778461838375,66.89,81340.44,0.01,-0.00099,0.0,0.16049]
[1778461841401,66.89,81310.86,0.01,-0.00102,0.0,0.16504]
[1778461842408,66.89,81295.67,0.01,-0.00103,0.0,0.16742]
[1778461847511,66.89,81304.64,0.01,-0.00102,0.0,0.16601]
[1778461853488,66.89,81309.8,0.01,-0.00102,0.0,0.16521]
[1778461858521,66.89,81324.11,0.01,-0.001,0.0,0.16299]
[1778461862553,66.89,81339.68,0.01,-0.00099,0.0,0.16061]
[1778461867626,66.89,81340.28,0.01,-0.00099,0.0,0.16052]
[1778461872660,66.89,81336.76,0.01,-0.00099,0.0,0.16105]
[1778461875686,66.89,81386.34,0.01,-0.00094,0.0,0.15365]
[1778461880711,66.89,81381.49,0.01,-0.00095,0.0,0.15436]
[1778461885755,66.89,81393.41,0.01,-0.00093,0.0,0.15263]
[1778461887771,66.89,81412.56,0.01,-0.00092,0.0,0.14987]
[1778461892810,66.89,81418.67,0.01,-0.00091,0.0,0.14857]
[1778461895829,66.89,81433.36,0.01,-0.00089,0.0,0.1465]
[1778461900862,66.89,81441.82,0.01,-0.00088,0.0,0.14533]
[1778461905897,66.89,81456.42,0.01,-0.00087,0.0,0.14331]
[1778461910936,66.89,81460.49,0.01,-0.00087,0.0,0.14275]
[1778461915967,66.89,81465.08,0.01,-0.00086,0.0,0.14213]
[1778461921001,66.89,81471.85,0.01,-0.00086,0.0,0.14121]
[1778461926037,66.89,81470.81,0.01,-0.00086,0.0,0.14135]
[1778461931112,66.89,81481.74,0.01,-0.00085,0.0,0.13988]
[1778461932112,66.89,81505.38,0.01,-0.00083,0.0,0.13674]
[1778461937142,66.89,81499.01,0.01,-0.00083,0.0,0.13758]
[1778461942178,66.89,81504.22,0.01,-0.00083,0.0,0.13689]
[1778461947213,66.89,81512.83,0.01,-0.00082,0.0,0.13576]
[1778461950236,66.89,81531.46,0.01,-0.0008,0.0,0.13335]
[1778461953261,66.89,81541.78,0.01,-0.00079,0.0,0.13164]
[1778461957294,66.89,81558.33,0.01,-0.00078,0.0,0.12956]
[1778461962327,66.89,81560.17,0.01,-0.00078,0.0,0.12933]
[1778461966354,66.89,81546.26,0.01,-0.00079,0.0,0.13108]
[1778461971389,66.89,81554.07,0.01,-0.00078,0.0,0.13009]
[1778461976425,66.89,81551.91,0.01,-0.00079,0.0,0.13036]
[1778461981462,66.89,81531.53,0.01,-0.0008,0.0,0.13295]
[1778461986497,66.89,81526.96,0.01,-0.00081,0.0,0.13354]
[1778461991531,66.89,81510.84,0.01,-0.00082,0.0,0.13563]
[1778461996566,66.89,81506.69,0.01,-0.00082,0.0,0.13617]
[1778462001600,66.89,81510.17,0.01,-0.00082,0.0,0.13571]
[1778462006640,66.89,81516.46,0.01,-0.00082,0.0,0.1349]
[1778462011676,66.89,81513.6,0.01,-0.00082,0.0,0.13487]
[1778462016711,66.89,81516.61,0.01,-0.00081,0.0,0.13448]
[1778462021746,66.89,81514.7,0.01,-0.00081,0.0,0.13473]
[1778462026781,66.89,81509.93,0.01,-0.00082,0.0,0.13535]
[1778462033830,66.89,81505.1,0.01,-0.00082,0.0,0.13598]
[1778462038865,66.89,81496.65,0.01,-0.00083,0.0,0.13709]
[1778462043900,66.89,81491.47,0.01,-0.00083,0.0,0.13777]
[1778462048937,66.89,81488.58,0.01,-0.00084,0.0,0.13816]
[1778462053974,66.89,81488.29,0.01,-0.00084,0.0,0.13819]
[1778462059042,66.89,81479.89,0.01,-0.00085,0.0,0.13931]
[1778462065046,66.89,81480.73,0.01,-0.00084,0.0,0.1392]
[1778462070082,66.89,81472.55,0.01,-0.00085,0.0,0.1403]
[1778462075117,66.89,81470.49,0.01,-0.00085,0.0,0.14017]
[1778462080153,66.89,81477.32,0.01,-0.00085,0.0,0.13925]
[1778462085189,66.89,81477.51,0.01,-0.00084,0.0,0.13923]
[1778462090225,66.89,81480.76,0.01,-0.00084,0.0,0.13879]
[1778462095258,66.89,81484.73,0.01,-0.00084,0.0,0.13826]
[1778462100294,66.89,81485.08,0.01,-0.00084,0.0,0.13822]
[1778462105332,66.89,81482.38,0.01,-0.00084,0.0,0.13858]
[1778462108351,66.89,81496.51,0.01,-0.00083,0.0,0.13671]
[1778462113407,66.89,81503.5,0.01,-0.00082,0.0,0.13579]
[1778462114399,66.89,81483.44,0.01,-0.00084,0.0,0.13844]
[1778462115406,66.89,81462.51,0.01,-0.00086,0.0,0.14125]
[1778462116411,66.89,81447.13,0.01,-0.00087,0.0,0.14334]
[1778462121446,66.89,81455.78,0.01,-0.00086,0.0,0.14216]
[1778462126486,66.89,81452.1,0.01,-0.00087,0.0,0.14266]
[1778462131516,66.89,81444.01,0.01,-0.00087,0.0,0.14336]
[1778462136553,66.89,81459.42,0.01,-0.00086,0.0,0.14125]
[1778462141588,66.89,81460.46,0.01,-0.00086,0.0,0.14111]
[1778462146623,66.89,81473.19,0.01,-0.00085,0.0,0.1394]
[1778462150651,66.89,81486.72,0.01,-0.00083,0.0,0.1376]
[1778462155686,66.89,81498.13,0.01,-0.00082,0.0,0.1361]
[1778462160722,66.89,81501.8,0.01,-0.00082,0.0,0.13562]
[1778462165756,66.89,81499.54,0.01,-0.00082,0.0,0.13591]
[1778462170794,66.89,81505.5,0.01,-0.00082,0.0,0.13514]
[1778462175827,66.89,81515.8,0.01,-0.00081,0.0,0.1338]
[1778462180861,66.89,81530.29,0.01,-0.0008,0.0,0.13194]
[1778462185899,66.89,81527.9,0.01,-0.0008,0.0,0.13225]
[1778462190934,66.89,81527.7,0.01,-0.0008,0.0,0.13227]
[1778462195969,66.89,81525.02,0.01,-0.0008,0.0,0.13223]
[1778462201004,66.89,81519.75,0.01,-0.0008,0.0,0.1329]
[1778462206040,66.89,81512.38,0.01,-0.00081,0.0,0.13385]
[1778462210111,66.89,81525.89,0.01,-0.0008,0.0,0.13212]
[1778462216110,66.89,81525.6,0.01,-0.0008,0.0,0.13215]
[1778462221144,66.89,81527.69,0.01,-0.0008,0.0,0.13189]
[1778462226186,66.89,81522.42,0.01,-0.0008,0.0,0.13256]
[1778462231222,66.89,81526.77,0.01,-0.0008,0.0,0.132]
[1778462235249,66.89,81541.78,0.01,-0.00078,0.0,0.1301]
[1778462240286,66.89,81555.26,0.01,-0.00077,0.0,0.12842]
[1778462245321,66.89,81562.1,0.01,-0.00077,0.0,0.12757]
[1778462249349,66.89,81578.82,0.01,-0.00075,0.0,0.12552]
[1778462252370,66.89,81593.2,0.01,-0.00074,0.0,0.12341]
[1778462257405,66.89,81597.02,0.01,-0.00074,0.0,0.12296]
[1778462262441,66.89,81596.08,0.01,-0.00074,0.0,0.12307]
[1778462267477,66.89,81585.29,0.01,-0.00075,0.0,0.12437]
[1778462272510,66.89,81600.1,0.01,-0.00074,0.0,0.12259]
[1778462277545,66.89,81596.8,0.01,-0.00074,0.0,0.12298]
[1778462282582,66.89,81603.79,0.01,-0.00073,0.0,0.12215]
[1778462287615,66.89,81593.29,0.01,-0.00074,0.0,0.1234]
[1778462292650,66.89,81593.92,0.01,-0.00074,0.0,0.12333]
[1778462297688,66.89,81609.63,0.01,-0.00073,0.0,0.12146]
[1778462302720,66.89,81605.91,0.01,-0.00073,0.0,0.1219]
[1778462306747,66.89,81589.88,0.01,-0.00074,0.0,0.12381]
[1778462311783,66.89,81595.0,0.01,-0.00074,0.0,0.12283]
[1778462314804,66.89,81609.18,0.01,-0.00073,0.0,0.12115]
[1778462319839,66.89,81618.44,0.01,-0.00072,0.0,0.12006]
[1778462324876,66.89,81601.51,0.01,-0.00073,0.0,0.12206]
[1778462329913,66.89,81599.24,0.01,-0.00073,0.0,0.12233]
[1778462334948,66.89,81598.39,0.01,-0.00073,0.0,0.12243]
[1778462339983,66.89,81595.03,0.01,-0.00074,0.0,0.12283]
[1778462345024,66.89,81608.16,0.01,-0.00073,0.0,0.12127]
[1778462350054,66.89,81620.92,0.01,-0.00072,0.0,0.11977]
[1778462355093,66.89,81621.71,0.01,-0.00072,0.0,0.11968]
[1778462360128,66.89,81623.14,0.01,-0.00072,0.0,0.11951]
[1778462365167,66.89,81628.94,0.01,-0.00071,0.0,0.11884]
[1778462370200,66.89,81623.12,0.01,-0.00072,0.0,0.11952]
[1778462373225,66.89,81635.67,0.01,-0.0007,0.0,0.11771]
[1778462378257,66.89,81648.71,0.01,-0.00069,0.0,0.11622]
[1778462383291,66.89,81643.64,0.01,-0.0007,0.0,0.1168]
[1778462387321,66.89,81658.67,0.01,-0.00069,0.0,0.11509]
[1778462392357,66.89,81662.4,0.01,-0.00068,0.0,0.11467]
[1778462397391,66.89,81658.93,0.01,-0.00069,0.0,0.11506]
[1778462402425,66.89,81655.41,0.01,-0.00069,0.0,0.11546]
[1778462407462,66.89,81643.56,0.01,-0.0007,0.0,0.1168]
[1778462412509,66.89,81655.25,0.01,-0.00069,0.0,0.11548]
[1778462417530,66.89,81640.51,0.01,-0.0007,0.0,0.11715]
[1778462421617,66.89,81626.74,0.01,-0.00071,0.0,0.11874]
[1778462426617,66.89,81616.29,0.01,-0.00072,0.0,0.11995]
[1778462429618,66.89,81629.83,0.01,-0.00071,0.0,0.11838]
[1778462434651,66.89,81626.88,0.01,-0.00071,0.0,0.11837]
[1778462439691,66.89,81626.87,0.01,-0.00071,0.0,0.11837]
[1778462444724,66.89,81616.23,0.01,-0.00072,0.0,0.1196]
[1778462449759,66.89,81626.64,0.01,-0.00071,0.0,0.11839]
[1778462454794,66.89,81635.58,0.01,-0.0007,0.0,0.11736]
[1778462459829,66.89,81634.02,0.01,-0.0007,0.0,0.11754]
[1778462461900,66.89,81617.74,0.01,-0.00072,0.0,0.11943]
[1778462467889,66.89,81615.33,0.01,-0.00072,0.0,0.11971]
[1778462474970,66.89,81620.8,0.01,-0.00071,0.0,0.11907]
[1778462479979,66.89,81626.54,0.01,-0.00071,0.0,0.11841]
[1778462485014,66.89,81622.14,0.01,-0.00071,0.0,0.11891]
[1778462490056,66.89,81620.75,0.01,-0.00071,0.0,0.11908]
[1778462495090,66.89,81622.63,0.01,-0.00071,0.0,0.1185]
[1778462500126,66.89,81622.77,0.01,-0.00071,0.0,0.11848]
[1778462505161,66.89,81623.24,0.01,-0.00071,0.0,0.11843]
[1778462506171,66.89,81608.29,0.01,-0.00072,0.0,0.12017]
[1778462511203,66.89,81613.24,0.01,-0.00072,0.0,0.11959]
[1778462516238,66.89,81603.29,0.01,-0.00072,0.0,0.12076]
[1778462521272,66.89,81607.2,0.01,-0.00072,0.0,0.1203]
[1778462526308,66.89,81605.87,0.01,-0.00072,0.0,0.12045]
[1778462531343,66.89,81606.52,0.01,-0.00072,0.0,0.12038]
[1778462537385,66.89,81611.57,0.01,-0.00072,0.0,0.11979]
[1778462542478,66.89,81616.13,0.01,-0.00071,0.0,0.11925]
[1778462548463,66.89,81629.29,0.01,-0.0007,0.0,0.11773]
[1778462553501,66.89,81631.63,0.01,-0.0007,0.0,0.11711]
[1778462558533,66.89,81632.05,0.01,-0.0007,0.0,0.11706]
[1778462563568,66.89,81635.19,0.01,-0.0007,0.0,0.1167]
[1778462568603,66.89,81635.82,0.01,-0.0007,0.0,0.11663]
[1778462573637,66.89,81639.97,0.01,-0.00069,0.0,0.11616]
[1778462578673,66.89,81640.12,0.01,-0.00069,0.0,0.11614]
[1778462582759,66.89,81659.15,0.01,-0.00068,0.0,0.114]
[1778462586730,66.89,81673.06,0.01,-0.00067,0.0,0.11246]
[1778462591767,66.89,81678.77,0.01,-0.00067,0.0,0.11183]
[1778462596805,66.89,81684.85,0.01,-0.00066,0.0,0.11116]
[1778462602901,66.89,81675.4,0.01,-0.00067,0.0,0.1122]
[1778462605868,66.89,81660.22,0.01,-0.00068,0.0,0.11388]
[1778462610910,66.89,81659.39,0.01,-0.00068,0.0,0.11397]
[1778462615950,66.89,81666.59,0.01,-0.00067,0.0,0.11283]
[1778462620986,66.89,81667.79,0.01,-0.00067,0.0,0.1127]
[1778462626025,66.89,81682.49,0.01,-0.00066,0.0,0.11108]
[1778462631074,66.89,81697.19,0.01,-0.00065,0.0,0.10949]
[1778462632067,66.89,81717.96,0.01,-0.00064,0.0,0.10727]
[1778462637103,66.89,81724.11,0.01,-0.00063,0.0,0.10662]
[1778462642137,66.89,81715.74,0.01,-0.00064,0.0,0.10751]
[1778462647171,66.89,81710.89,0.01,-0.00064,0.0,0.10802]
[1778462650193,66.89,81693.47,0.01,-0.00065,0.0,0.10989]
[1778462655229,66.89,81690.91,0.01,-0.00066,0.0,0.11017]
[1778462660266,66.89,81707.49,0.01,-0.00064,0.0,0.10838]
[1778462666306,66.89,81716.29,0.01,-0.00064,0.0,0.10745]
[1778462671340,66.89,81712.01,0.01,-0.00064,0.0,0.10757]
[1778462676376,66.89,81715.88,0.01,-0.00064,0.0,0.10716]
[1778462681412,66.89,81708.02,0.01,-0.00064,0.0,0.108]
[1778462686454,66.89,81702.79,0.01,-0.00064,0.0,0.10855]
[1778462692496,66.89,81698.18,0.01,-0.00065,0.0,0.10905]
[1778462697530,66.89,81695.41,0.01,-0.00065,0.0,0.10935]
[1778462702564,66.89,81700.89,0.01,-0.00065,0.0,0.10876]
[1778462707603,66.89,81705.33,0.01,-0.00064,0.0,0.10828]
[1778462712638,66.89,81703.45,0.01,-0.00064,0.0,0.10848]
[1778462717672,66.89,81706.02,0.01,-0.00064,0.0,0.10821]
[1778462719687,66.89,81690.01,0.01,-0.00065,0.0,0.10993]
[1778462724721,66.89,81685.4,0.01,-0.00066,0.0,0.11043]
[1778462729763,66.89,81691.38,0.01,-0.00065,0.0,0.10978]
[1778462734797,66.89,81692.56,0.01,-0.00065,0.0,0.10932]
[1778462739832,66.89,81693.95,0.01,-0.00065,0.0,0.10917]
[1778462744867,66.89,81693.32,0.01,-0.00065,0.0,0.10924]
[1778462749909,66.89,81693.0,0.01,-0.00065,0.0,0.10927]
[1778462754945,66.89,81699.45,0.01,-0.00065,0.0,0.10858]
[1778462757966,66.89,81684.24,0.01,-0.00066,0.0,0.11022]
[1778462763001,66.89,81681.98,0.01,-0.00066,0.0,0.11046]
[1778462768036,66.89,81680.55,0.01,-0.00066,0.0,0.11062]
[1778462773071,66.89,81689.03,0.01,-0.00065,0.0,0.1097]
[1778462775085,66.89,81707.19,0.01,-0.00064,0.0,0.10775]
[1778462780121,66.89,81708.26,0.01,-0.00064,0.0,0.10764]
[1778462785156,66.89,81707.11,0.01,-0.00064,0.0,0.10776]
[1778462790192,66.89,81709.06,0.01,-0.00064,0.0,0.10756]
[1778462795224,66.89,81711.91,0.01,-0.00063,0.0,0.10693]
[1778462800268,66.89,81704.78,0.01,-0.00064,0.0,0.10768]
[1778462804333,66.89,81682.81,0.01,-0.00066,0.0,0.11003]
[1778462810332,66.89,81681.76,0.01,-0.00066,0.0,0.11015]
[1778462815045,66.89,81679.09,0.01,-0.00066,0.0,0.11044]
[1778462815366,66.89,81679.27,0.01,-0.00066,0.0,0.11042]
[1778462820402,66.89,81680.36,0.01,-0.00066,0.0,0.1103]
[1778462823057,66.89,81680.76,0.01,-0.00066,0.0,0.11026]
[1778462823423,66.89,81681.45,0.01,-0.00066,0.0,0.11018]
[1778462830472,66.89,81668.16,0.01,-0.00067,0.0,0.11163]
[1778462835508,66.89,81659.33,0.01,-0.00067,0.0,0.1126]
[1778462838533,66.89,81638.96,0.01,-0.00069,0.0,0.11488]
[1778462843570,66.89,81639.14,0.01,-0.00069,0.0,0.11486]
[1778462848603,66.89,81643.35,0.01,-0.00068,0.0,0.11438]
[1778462853638,66.89,81645.39,0.01,-0.00068,0.0,0.11381]
[1778462858673,66.89,81644.5,0.01,-0.00068,0.0,0.11391]
[1778462863711,66.89,81644.66,0.01,-0.00068,0.0,0.11389]
[1778462868743,66.89,81644.43,0.01,-0.00068,0.0,0.11392]
[1778462873778,66.89,81632.04,0.01,-0.00069,0.0,0.11531]
[1778462877806,66.89,81616.15,0.01,-0.0007,0.0,0.11712]
[1778462882841,66.89,81618.03,0.01,-0.0007,0.0,0.1169]
[1778462887876,66.89,81616.03,0.01,-0.0007,0.0,0.11713]
[1778462891904,66.89,81600.93,0.01,-0.00071,0.0,0.11887]
[1778462896944,66.89,81605.27,0.01,-0.00071,0.0,0.11837]
[1778462901979,66.89,81610.83,0.01,-0.00071,0.0,0.11773]
[1778462907013,66.89,81611.15,0.01,-0.00071,0.0,0.11769]
[1778462911042,66.89,81622.87,0.01,-0.00069,0.0,0.116]
[1778462913056,66.89,81636.94,0.01,-0.00068,0.0,0.11441]
[1778462918091,66.89,81641.51,0.01,-0.00068,0.0,0.1139]
[1778462923130,66.89,81652.32,0.01,-0.00067,0.0,0.11269]
[1778462928166,66.89,81650.05,0.01,-0.00067,0.0,0.11294]
[1778462933201,66.89,81648.27,0.01,-0.00068,0.0,0.11314]
[1778462938237,66.89,81645.2,0.01,-0.00068,0.0,0.11348]
[1778462943271,66.89,81641.14,0.01,-0.00068,0.0,0.11394]
[1778462948307,66.89,81646.26,0.01,-0.00068,0.0,0.11337]
[1778462953341,66.89,81645.4,0.01,-0.00068,0.0,0.11346]
[1778462958377,66.89,81629.96,0.01,-0.00069,0.0,0.11519]
[1778462963413,66.89,81628.32,0.01,-0.00069,0.0,0.11538]
[1778462968447,66.89,81629.1,0.01,-0.00069,0.0,0.11529]
[1778462971468,66.89,81642.1,0.01,-0.00068,0.0,0.11348]
[1778462976505,66.89,81642.39,0.01,-0.00068,0.0,0.11345]
[1778462981538,66.89,81637.03,0.01,-0.00068,0.0,0.11405]
[1778462987587,66.89,81627.61,0.01,-0.00069,0.0,0.11511]
[1778462992616,66.89,81624.22,0.01,-0.00069,0.0,0.11549]
[1778462997651,66.89,81618.47,0.01,-0.0007,0.0,0.11614]
[1778463002688,66.89,81610.56,0.01,-0.0007,0.0,0.11705]
[1778463007723,66.89,81588.79,0.01,-0.00072,0.0,0.11957]
[1778463012764,66.89,81591.68,0.01,-0.00072,0.0,0.11923]
[1778463017798,66.89,81591.37,0.01,-0.00072,0.0,0.11927]
[1778463022835,66.89,81589.3,0.01,-0.00072,0.0,0.11951]
[1778463026867,66.89,81571.09,0.01,-0.00073,0.0,0.12165]
[1778463031898,66.89,81567.6,0.01,-0.00073,0.0,0.1217]
[1778463035925,66.89,81547.82,0.01,-0.00075,0.0,0.12407]
[1778463040978,66.89,81536.91,0.01,-0.00076,0.0,0.1254]
[1778463046062,66.89,81536.99,0.01,-0.00076,0.0,0.12539]
[1778463052038,66.89,81536.68,0.01,-0.00076,0.0,0.12543]
[1778463057076,66.89,81536.48,0.01,-0.00076,0.0,0.12545]
[1778463062111,66.89,81533.98,0.01,-0.00076,0.0,0.12576]
[1778463063118,66.89,81514.92,0.01,-0.00078,0.0,0.12811]
[1778463066212,66.89,81498.09,0.01,-0.00079,0.0,0.13022]
[1778463072182,66.89,81499.4,0.01,-0.00079,0.0,0.13005]
[1778463077219,66.89,81486.22,0.01,-0.0008,0.0,0.13173]
[1778463082260,66.89,81502.44,0.01,-0.00079,0.0,0.12967]
[1778463087287,66.89,81515.21,0.01,-0.00077,0.0,0.12807]
[1778463092322,66.89,81519.03,0.01,-0.00077,0.0,0.12722]
[1778463097357,66.89,81526.18,0.01,-0.00076,0.0,0.12634]
[1778463102404,66.89,81546.19,0.01,-0.00075,0.0,0.1239]
[1778463107427,66.89,81554.81,0.01,-0.00074,0.0,0.12286]
[1778463112469,66.89,81553.34,0.01,-0.00074,0.0,0.12304]
[1778463118511,66.89,81549.6,0.01,-0.00074,0.0,0.12349]
[1778463123547,66.89,81552.56,0.01,-0.00074,0.0,0.12313]
[1778463129603,66.89,81546.18,0.01,-0.00075,0.0,0.1239]
[1778463134628,66.89,81553.36,0.01,-0.00074,0.0,0.12303]
[1778463139663,66.89,81546.54,0.01,-0.00075,0.0,0.12386]
[1778463146779,66.89,81563.28,0.01,-0.00073,0.0,0.12185]
[1778463152754,66.89,81565.85,0.01,-0.00073,0.0,0.12118]
[1778463157789,66.89,81572.92,0.01,-0.00072,0.0,0.12034]
[1778463163831,66.89,81569.2,0.01,-0.00073,0.0,0.12078]
[1778463168865,66.89,81566.5,0.01,-0.00073,0.0,0.1211]
[1778463173900,66.89,81568.76,0.01,-0.00073,0.0,0.12083]
[1778463178936,66.89,81572.36,0.01,-0.00072,0.0,0.12041]
[1778463183971,66.89,81575.16,0.01,-0.00072,0.0,0.12008]
[1778463187066,66.89,81593.02,0.01,-0.00071,0.0,0.118]
[1778463192027,66.89,81607.4,0.01,-0.0007,0.0,0.11635]
[1778463197063,66.89,81617.72,0.01,-0.00069,0.0,0.11518]
[1778463200084,66.89,81631.16,0.01,-0.00068,0.0,0.11367]
[1778463205125,66.89,81636.66,0.01,-0.00068,0.0,0.11305]
[1778463210158,66.89,81635.59,0.01,-0.00068,0.0,0.11317]
[1778463213178,66.89,81649.4,0.01,-0.00066,0.0,0.11131]
[1778463218214,66.89,81650.74,0.01,-0.00066,0.0,0.11116]
[1778463224256,66.89,81650.94,0.01,-0.00066,0.0,0.11114]
[1778463229292,66.89,81659.36,0.01,-0.00066,0.0,0.11022]
[1778463234327,66.89,81668.29,0.01,-0.00065,0.0,0.10925]
[1778463239362,66.89,81656.0,0.01,-0.00066,0.0,0.11058]
[1778463244397,66.89,81636.35,0.01,-0.00067,0.0,0.11274]
[1778463249434,66.89,81621.52,0.01,-0.00069,0.0,0.1144]
[1778463254469,66.89,81608.41,0.01,-0.00069,0.0,0.11588]
[1778463259504,66.89,81603.42,0.01,-0.0007,0.0,0.11645]
[1778463264539,66.89,81596.96,0.01,-0.0007,0.0,0.11719]
[1778463271590,66.89,81597.37,0.01,-0.0007,0.0,0.11679]
[1778463273608,66.89,81583.75,0.01,-0.00071,0.0,0.11836]
[1778463277636,66.89,81569.95,0.01,-0.00072,0.0,0.11997]
[1778463281666,66.89,81551.24,0.01,-0.00074,0.0,0.12218]
[1778463286701,66.89,81550.87,0.01,-0.00074,0.0,0.12223]
[1778463291736,66.89,81550.07,0.01,-0.00074,0.0,0.12232]
[1778463296771,66.89,81542.49,0.01,-0.00074,0.0,0.12323]
[1778463301806,66.89,81540.82,0.01,-0.00075,0.0,0.12343]
[1778463306840,66.89,81545.62,0.01,-0.00074,0.0,0.12286]
[1778463311876,66.89,81549.94,0.01,-0.00074,0.0,0.12234]
[1778463313263,66.89,81556.62,0.01,-0.00073,0.0,0.12154]
[1778463313889,66.89,81546.61,0.01,-0.00074,0.0,0.12274]
[1778463314756,66.89,81546.61,0.01,-0.00074,0.0,0.12274]
[1778463314898,66.89,81544.07,0.01,-0.00074,0.0,0.12304]
[1778463321947,66.89,81538.7,0.01,-0.00075,0.0,0.12369]
[1778463326982,66.89,81534.63,0.01,-0.00075,0.0,0.12418]
[1778463329038,66.89,81536.71,0.01,-0.00075,0.0,0.12393]
[1778463329098,66.89,81537.32,0.01,-0.00075,0.0,0.12385]
[1778463331526,66.89,81537.8,0.01,-0.00075,0.0,0.12343]
[1778463332020,66.89,81537.23,0.01,-0.00075,0.0,0.12349]
[1778463332380,66.89,81537.23,0.01,-0.00075,0.0,0.12349]
[1778463333026,66.89,81535.68,0.01,-0.00075,0.0,0.12368]
[1778463338124,66.89,81540.65,0.01,-0.00074,0.0,0.12308]
[1778463344104,66.89,81534.75,0.01,-0.00075,0.0,0.12379]
[1778463349144,66.89,81522.76,0.01,-0.00076,0.0,0.12525]
[1778463356191,66.89,81518.18,0.01,-0.00076,0.0,0.12581]
[1778463360241,66.89,81502.19,0.01,-0.00077,0.0,0.12778]
[1778463362236,66.89,81486.96,0.01,-0.00079,0.0,0.12969]
[1778463367270,66.89,81484.15,0.01,-0.00079,0.0,0.13005]
[1778463372307,66.89,81479.54,0.01,-0.00079,0.0,0.13063]
[1778463377341,66.89,81470.95,0.01,-0.0008,0.0,0.13172]
[1778463382379,66.89,81482.65,0.01,-0.00079,0.0,0.13024]
[1778463387415,66.89,81492.76,0.01,-0.00078,0.0,0.12896]
[1778463392450,66.89,81498.2,0.01,-0.00078,0.0,0.1279]
[1778463397484,66.89,81496.45,0.01,-0.00078,0.0,0.12812]
[1778463402519,66.89,81509.78,0.01,-0.00077,0.0,0.12647]
[1778463407554,66.89,81516.71,0.01,-0.00076,0.0,0.12561]
[1778463412589,66.89,81515.03,0.01,-0.00076,0.0,0.12582]
[1778463417624,66.89,81506.17,0.01,-0.00077,0.0,0.12691]
[1778463422659,66.89,81506.33,0.01,-0.00077,0.0,0.12689]
[1778463427695,66.89,81514.62,0.01,-0.00076,0.0,0.12587]
[1778463432730,66.89,81502.43,0.01,-0.00077,0.0,0.12737]
[1778463433736,66.89,81488.13,0.01,-0.00078,0.0,0.12916]
[1778463438856,66.89,81484.47,0.01,-0.00079,0.0,0.12962]
[1778463444813,66.89,81479.85,0.01,-0.00079,0.0,0.1302]
[1778463449849,66.89,81483.31,0.01,-0.00079,0.0,0.12977]
[1778463454883,66.89,81476.02,0.01,-0.00079,0.0,0.1303]
[1778463458912,66.89,81455.6,0.01,-0.00081,0.0,0.13291]
[1778463463947,66.89,81452.81,0.01,-0.00081,0.0,0.13327]
[1778463468982,66.89,81454.11,0.01,-0.00081,0.0,0.1331]
[1778463474017,66.89,81453.68,0.01,-0.00081,0.0,0.13316]
[1778463479144,66.89,81455.03,0.01,-0.00081,0.0,0.13298]
[1778463485095,66.89,81454.7,0.01,-0.00081,0.0,0.13303]
[1778463490129,66.89,81456.51,0.01,-0.00081,0.0,0.13279]
[1778463495165,66.89,81463.19,0.01,-0.0008,0.0,0.13193]
[1778463500200,66.89,81476.43,0.01,-0.00079,0.0,0.13025]
[1778463505234,66.89,81474.86,0.01,-0.00079,0.0,0.13045]
[1778463510269,66.89,81475.87,0.01,-0.00079,0.0,0.13032]
[1778463515306,66.89,81475.39,0.01,-0.00079,0.0,0.12999]
[1778463520347,66.89,81487.22,0.01,-0.00078,0.0,0.1285]
[1778463525380,66.89,81500.08,0.01,-0.00077,0.0,0.1269]
[1778463530417,66.89,81500.78,0.01,-0.00077,0.0,0.12682]
[1778463535451,66.89,81500.47,0.01,-0.00077,0.0,0.12686]
[1778463540486,66.89,81500.59,0.01,-0.00077,0.0,0.12684]
[1778463545528,66.89,81489.52,0.01,-0.00078,0.0,0.12822]
[1778463550563,66.89,81490.18,0.01,-0.00078,0.0,0.12813]
[1778463555598,66.89,81487.38,0.01,-0.00078,0.0,0.12848]
[1778463562647,66.89,81484.94,0.01,-0.00078,0.0,0.12879]
[1778463567682,66.89,81492.22,0.01,-0.00078,0.0,0.12788]
[1778463572717,66.89,81480.62,0.01,-0.00078,0.0,0.12895]
[1778463577752,66.89,81474.79,0.01,-0.00079,0.0,0.12968]
[1778463583794,66.89,81468.21,0.01,-0.00079,0.0,0.13051]
[1778463587339,66.89,81475.04,0.01,-0.00079,0.0,0.12965]
[1778463587410,66.89,81476.59,0.01,-0.00079,0.0,0.12945]
[1778463588036,66.89,81476.59,0.01,-0.00079,0.0,0.12945]
[1778463588128,66.89,81477.48,0.01,-0.00079,0.0,0.12934]
[1778463596887,66.89,81481.96,0.01,-0.00078,0.0,0.12878]
[1778463601921,66.89,81474.74,0.01,-0.00079,0.0,0.12969]
[1778463606957,66.89,81471.12,0.01,-0.00079,0.0,0.13014]
[1778463611993,66.89,81464.83,0.01,-0.0008,0.0,0.13094]
[1778463617028,66.89,81462.64,0.01,-0.0008,0.0,0.13122]
[1778463622062,66.89,81455.94,0.01,-0.0008,0.0,0.13208]
[1778463627100,66.89,81448.47,0.01,-0.00081,0.0,0.13304]
[1778463632136,66.89,81445.4,0.01,-0.00081,0.0,0.13304]
[1778463637175,66.89,81450.76,0.01,-0.00081,0.0,0.13235]
[1778463639188,66.89,81470.35,0.01,-0.00079,0.0,0.12985]
[1778463644227,66.89,81473.86,0.01,-0.00079,0.0,0.12941]
[1778463649263,66.89,81481.65,0.01,-0.00078,0.0,0.12843]
[1778463654296,66.89,81474.97,0.01,-0.00079,0.0,0.12927]
[1778463659331,66.89,81482.4,0.01,-0.00078,0.0,0.12834]
[1778463664365,66.89,81493.55,0.01,-0.00077,0.0,0.12695]
[1778463669402,66.89,81497.99,0.01,-0.00077,0.0,0.1264]
[1778463674437,66.89,81502.19,0.01,-0.00076,0.0,0.12589]
[1778463679472,66.89,81511.84,0.01,-0.00076,0.0,0.12471]
[1778463684508,66.89,81504.88,0.01,-0.00076,0.0,0.12556]
[1778463689543,66.89,81506.17,0.01,-0.00076,0.0,0.1254]
[1778463694578,66.89,81502.61,0.01,-0.00076,0.0,0.12546]
[1778463699626,66.89,81512.52,0.01,-0.00075,0.0,0.12425]
[1778463704655,66.89,81514.72,0.01,-0.00075,0.0,0.12398]
[1778463708683,66.89,81532.36,0.01,-0.00074,0.0,0.12186]
[1778463713718,66.89,81536.73,0.01,-0.00073,0.0,0.12134]
[1778463718755,66.89,81538.15,0.01,-0.00073,0.0,0.12117]
[1778463723787,66.89,81531.38,0.01,-0.00074,0.0,0.12198]
[1778463728822,66.89,81541.17,0.01,-0.00073,0.0,0.12081]
[1778463733857,66.89,81548.81,0.01,-0.00072,0.0,0.11991]
[1778463738893,66.89,81544.88,0.01,-0.00073,0.0,0.12037]
[1778463743929,66.89,81533.19,0.01,-0.00074,0.0,0.12176]
[1778463748965,66.89,81537.45,0.01,-0.00073,0.0,0.12125]
[1778463753999,66.89,81540.37,0.01,-0.00073,0.0,0.12054]
[1778463759034,66.89,81541.56,0.01,-0.00073,0.0,0.1204]
[1778463764069,66.89,81543.49,0.01,-0.00073,0.0,0.12017]
[1778463769103,66.89,81545.14,0.01,-0.00072,0.0,0.11998]
[1778463774139,66.89,81545.28,0.01,-0.00072,0.0,0.11996]
[1778463779175,66.89,81563.6,0.01,-0.00071,0.0,0.11783]
[1778463784211,66.89,81556.37,0.01,-0.00072,0.0,0.11866]
[1778463790253,66.89,81547.67,0.01,-0.00072,0.0,0.11968]
[1778463795288,66.89,81550.06,0.01,-0.00072,0.0,0.1194]
[1778463800323,66.89,81551.48,0.01,-0.00072,0.0,0.11924]
[1778463805359,66.89,81539.3,0.01,-0.00073,0.0,0.12067]
[1778463810397,66.89,81536.68,0.01,-0.00073,0.0,0.12098]
[1778463815436,66.89,81541.43,0.01,-0.00072,0.0,0.12005]
[1778463820470,66.89,81546.91,0.01,-0.00072,0.0,0.11941]
[1778463826513,66.89,81538.62,0.01,-0.00073,0.0,0.12038]
[1778463831658,66.89,81541.18,0.01,-0.00073,0.0,0.12008]
[1778463837592,66.89,81549.94,0.01,-0.00072,0.0,0.11905]
[1778463842629,66.89,81539.24,0.01,-0.00073,0.0,0.12031]
[1778463847663,66.89,81544.42,0.01,-0.00072,0.0,0.1197]
[1778463852698,66.89,81547.17,0.01,-0.00072,0.0,0.11938]
[1778463857735,66.89,81544.27,0.01,-0.00072,0.0,0.11972]
[1778463862769,66.89,81545.14,0.01,-0.00072,0.0,0.11962]
[1778463867804,66.89,81541.43,0.01,-0.00072,0.0,0.12005]
[1778463872839,66.89,81540.87,0.01,-0.00072,0.0,0.11975]
[1778463877875,66.89,81542.07,0.01,-0.00072,0.0,0.11961]
[1778463882909,66.89,81529.8,0.01,-0.00073,0.0,0.12106]
[1778463884927,66.89,81501.59,0.01,-0.00075,0.0,0.12445]
[1778463889963,66.89,81487.9,0.01,-0.00077,0.0,0.12613]
[1778463894997,66.89,81484.73,0.01,-0.00077,0.0,0.12652]
[1778463900032,66.89,81482.16,0.01,-0.00077,0.0,0.12684]
[1778463905067,66.89,81479.4,0.01,-0.00077,0.0,0.12718]
[1778463910102,66.89,81472.88,0.01,-0.00078,0.0,0.12799]
[1778463915139,66.89,81471.27,0.01,-0.00078,0.0,0.12819]
[1778463920181,66.89,81454.33,0.01,-0.00079,0.0,0.13033]
[1778463925210,66.89,81449.78,0.01,-0.0008,0.0,0.13091]
[1778463927224,66.89,81434.68,0.01,-0.00081,0.0,0.13284]
[1778463929237,66.89,81408.63,0.01,-0.00083,0.0,0.13625]
[1778463934271,66.89,81402.63,0.01,-0.00084,0.0,0.13664]
[1778463939307,66.89,81399.04,0.01,-0.00084,0.0,0.13712]
[1778463944343,66.89,81384.94,0.01,-0.00085,0.0,0.139]
[1778463949377,66.89,81395.52,0.01,-0.00084,0.0,0.13758]
[1778463953439,66.89,81413.64,0.01,-0.00083,0.0,0.13519]
[1778463955454,66.89,81428.55,0.01,-0.00081,0.0,0.13324]
[1778463960488,66.89,81431.4,0.01,-0.00081,0.0,0.13287]
[1778463965524,66.89,81423.4,0.01,-0.00082,0.0,0.13391]
[1778463970560,66.89,81421.8,0.01,-0.00082,0.0,0.13412]
[1778463976602,66.89,81419.6,0.01,-0.00082,0.0,0.13441]
[1778463981637,66.89,81412.1,0.01,-0.00083,0.0,0.13539]
[1778463987680,66.89,81404.51,0.01,-0.00083,0.0,0.13639]
[1778463991708,66.89,81423.49,0.01,-0.00082,0.0,0.1335]
[1778463996742,66.89,81422.58,0.01,-0.00082,0.0,0.13362]
[1778464001779,66.89,81422.54,0.01,-0.00082,0.0,0.13362]
[1778464006820,66.89,81419.05,0.01,-0.00082,0.0,0.13408]
[1778464011850,66.89,81424.35,0.01,-0.00081,0.0,0.13339]
[1778464016884,66.89,81423.35,0.01,-0.00082,0.0,0.13352]
[1778464021920,66.89,81411.43,0.01,-0.00083,0.0,0.13507]
[1778464026955,66.89,81414.21,0.01,-0.00082,0.0,0.13471]
[1778464031991,66.89,81414.76,0.01,-0.00082,0.0,0.13464]
[1778464037026,66.89,81414.93,0.01,-0.00082,0.0,0.13462]
[1778464042066,66.89,81425.21,0.01,-0.00081,0.0,0.13328]
[1778464047097,66.89,81438.96,0.01,-0.0008,0.0,0.13151]
[1778464051125,66.89,81451.59,0.01,-0.00079,0.0,0.12951]
[1778464056159,66.89,81454.67,0.01,-0.00079,0.0,0.12912]
[1778464061194,66.89,81461.64,0.01,-0.00078,0.0,0.12824]
[1778464066230,66.89,81462.13,0.01,-0.00078,0.0,0.12818]
[1778464072272,66.89,81455.89,0.01,-0.00079,0.0,0.12897]
[1778464077309,66.89,81454.07,0.01,-0.00079,0.0,0.1292]
[1778464082343,66.89,81445.38,0.01,-0.00079,0.0,0.1303]
[1778464087379,66.89,81442.95,0.01,-0.0008,0.0,0.1306]
[1778464092414,66.89,81435.62,0.01,-0.0008,0.0,0.13154]
[1778464097449,66.89,81434.37,0.01,-0.0008,0.0,0.1317]
[1778464102489,66.89,81440.97,0.01,-0.0008,0.0,0.13086]
[1778464107518,66.89,81446.66,0.01,-0.00079,0.0,0.13013]
[1778464112553,66.89,81442.72,0.01,-0.00079,0.0,0.13024]
[1778464117590,66.89,81444.35,0.01,-0.00079,0.0,0.13004]
[1778464122624,66.89,81457.33,0.01,-0.00078,0.0,0.1284]
[1778464127803,66.89,81464.35,0.01,-0.00078,0.0,0.12752]
[1778464133701,66.89,81464.43,0.01,-0.00078,0.0,0.12751]
[1778464138736,66.89,81463.87,0.01,-0.00078,0.0,0.12758]
[1778464143771,66.89,81471.1,0.01,-0.00077,0.0,0.12668]
[1778464148806,66.89,81470.37,0.01,-0.00077,0.0,0.12677]
[1778464153841,66.89,81482.3,0.01,-0.00076,0.0,0.1253]
[1778464158875,66.89,81491.93,0.01,-0.00075,0.0,0.12413]
[1778464163911,66.89,81499.92,0.01,-0.00075,0.0,0.12316]
[1778464164918,66.89,81518.41,0.01,-0.00073,0.0,0.12095]
[1778464166935,66.89,81535.42,0.01,-0.00072,0.0,0.11894]
[1778464171970,66.89,81546.9,0.01,-0.00071,0.0,0.11725]
[1778464177006,66.89,81544.8,0.01,-0.00071,0.0,0.11749]
[1778464181034,66.89,81559.84,0.01,-0.0007,0.0,0.11576]
[1778464186068,66.89,81555.63,0.01,-0.0007,0.0,0.11624]
[1778464191104,66.89,81564.8,0.01,-0.00069,0.0,0.1152]
[1778464196139,66.89,81562.87,0.01,-0.0007,0.0,0.11542]
[1778464201175,66.89,81557.2,0.01,-0.0007,0.0,0.11606]
[1778464206224,66.89,81558.78,0.01,-0.0007,0.0,0.11588]
[1778464208224,66.89,81541.18,0.01,-0.00071,0.0,0.11791]
[1778464213259,66.89,81541.84,0.01,-0.00071,0.0,0.11783]
[1778464218436,66.89,81536.78,0.01,-0.00072,0.0,0.11842]
[1778464224337,66.89,81536.02,0.01,-0.00072,0.0,0.11851]
[1778464229371,66.89,81532.12,0.01,-0.00072,0.0,0.11897]
[1778464234406,66.89,81534.72,0.01,-0.00072,0.0,0.1183]
[1778464239441,66.89,81535.96,0.01,-0.00071,0.0,0.11816]
[1778464244477,66.89,81537.16,0.01,-0.00071,0.0,0.11802]
[1778464249511,66.89,81539.34,0.01,-0.00071,0.0,0.11776]
[1778464254551,66.89,81529.64,0.01,-0.00072,0.0,0.11889]
[1778464259583,66.89,81529.95,0.01,-0.00072,0.0,0.11886]
[1778464264619,66.89,81531.21,0.01,-0.00072,0.0,0.11871]
[1778464269658,66.89,81527.09,0.01,-0.00072,0.0,0.11919]
[1778464271671,66.89,81504.51,0.01,-0.00074,0.0,0.12187]
[1778464276708,66.89,81490.17,0.01,-0.00075,0.0,0.12359]
[1778464281742,66.89,81480.55,0.01,-0.00076,0.0,0.12476]
[1778464286778,66.89,81479.07,0.01,-0.00076,0.0,0.12494]
[1778464291819,66.89,81480.78,0.01,-0.00076,0.0,0.12436]
[1778464296853,66.89,81479.13,0.01,-0.00076,0.0,0.12456]
[1778464301888,66.89,81463.86,0.01,-0.00077,0.0,0.12644]
[1778464306923,66.89,81454.95,0.01,-0.00078,0.0,0.12754]
[1778464311958,66.89,81460.53,0.01,-0.00077,0.0,0.12685]
[1778464316993,66.89,81460.18,0.01,-0.00077,0.0,0.12689]
[1778464322028,66.89,81456.31,0.01,-0.00078,0.0,0.12737]
[1778464327062,66.89,81456.31,0.01,-0.00078,0.0,0.12737]
[1778464332103,66.89,81469.63,0.01,-0.00076,0.0,0.12572]
[1778464337135,66.89,81462.08,0.01,-0.00077,0.0,0.12666]
[1778464342175,66.89,81472.24,0.01,-0.00076,0.0,0.1254]
[1778464347206,66.89,81483.0,0.01,-0.00075,0.0,0.12409]
[1778464352243,66.89,81488.67,0.01,-0.00075,0.0,0.12303]
[1778464357278,66.89,81492.3,0.01,-0.00074,0.0,0.12259]
[1778464362313,66.89,81493.77,0.01,-0.00074,0.0,0.12241]
[1778464367347,66.89,81495.9,0.01,-0.00074,0.0,0.12216]
[1778464372384,66.89,81497.15,0.01,-0.00074,0.0,0.12201]
[1778464377417,66.89,81491.82,0.01,-0.00074,0.0,0.12265]
[1778464382452,66.89,81490.61,0.01,-0.00075,0.0,0.12279]
[1778464387488,66.89,81509.05,0.01,-0.00073,0.0,0.12059]
[1778464392524,66.89,81512.43,0.01,-0.00073,0.0,0.12019]
[1778464397560,66.89,81514.46,0.01,-0.00073,0.0,0.11995]
[1778464402592,66.89,81522.41,0.01,-0.00072,0.0,0.11901]
[1778464407629,66.89,81524.51,0.01,-0.00072,0.0,0.11877]
[1778464412664,66.89,81527.5,0.01,-0.00071,0.0,0.11806]
[1778464417702,66.89,81530.14,0.01,-0.00071,0.0,0.11775]
[1778464422735,66.89,81531.41,0.01,-0.00071,0.0,0.1176]
[1778464427771,66.89,81525.78,0.01,-0.00072,0.0,0.11826]
[1778464432805,66.89,81524.95,0.01,-0.00072,0.0,0.11835]
[1778464438847,66.89,81525.12,0.01,-0.00072,0.0,0.11833]
[1778464443882,66.89,81532.98,0.01,-0.00071,0.0,0.11742]
[1778464448917,66.89,81534.4,0.01,-0.00071,0.0,0.11726]
[1778464456972,66.89,81535.5,0.01,-0.00071,0.0,0.11713]
[1778464464042,66.89,81536.19,0.01,-0.00071,0.0,0.11705]
[1778464469068,66.89,81538.52,0.01,-0.00071,0.0,0.11678]
[1778464474105,66.89,81520.53,0.01,-0.00072,0.0,0.11851]
[1778464479140,66.89,81515.79,0.01,-0.00072,0.0,0.11906]
[1778464484176,66.89,81513.92,0.01,-0.00072,0.0,0.11928]
[1778464489210,66.89,81496.48,0.01,-0.00074,0.0,0.12135]
[1778464494246,66.89,81486.8,0.01,-0.00074,0.0,0.12251]
[1778464499280,66.89,81478.43,0.01,-0.00075,0.0,0.12352]
[1778464504316,66.89,81478.05,0.01,-0.00075,0.0,0.12356]
[1778464509352,66.89,81476.41,0.01,-0.00075,0.0,0.12376]
[1778464514386,66.89,81454.91,0.01,-0.00077,0.0,0.1264]
[1778464519421,66.89,81457.58,0.01,-0.00077,0.0,0.12607]
[1778464524455,66.89,81447.83,0.01,-0.00078,0.0,0.12728]
[1778464529492,66.89,81452.86,0.01,-0.00077,0.0,0.12665]
[1778464533520,66.89,81470.61,0.01,-0.00075,0.0,0.12409]
[1778464538556,66.89,81475.29,0.01,-0.00075,0.0,0.12352]
[1778464543591,66.89,81474.26,0.01,-0.00075,0.0,0.12365]
[1778464548626,66.89,81475.85,0.01,-0.00075,0.0,0.12346]
[1778464553661,66.89,81474.69,0.01,-0.00075,0.0,0.1236]
[1778464558695,66.89,81470.31,0.01,-0.00076,0.0,0.12413]
[1778464563744,66.89,81460.09,0.01,-0.00076,0.0,0.12538]
[1778464568780,66.89,81456.16,0.01,-0.00077,0.0,0.12586]
[1778464573814,66.89,81460.07,0.01,-0.00076,0.0,0.12538]
[1778464578849,66.89,81456.33,0.01,-0.00077,0.0,0.12584]
[1778464583884,66.89,81457.63,0.01,-0.00077,0.0,0.12568]
[1778464588919,66.89,81454.55,0.01,-0.00077,0.0,0.12606]
[1778464593953,66.89,81458.68,0.01,-0.00076,0.0,0.12517]
[1778464595967,66.89,81475.27,0.01,-0.00075,0.0,0.12315]
[1778464601120,66.89,81476.42,0.01,-0.00075,0.0,0.12301]
[1778464608056,66.89,81477.38,0.01,-0.00075,0.0,0.1229]
[1778464613087,66.89,81486.04,0.01,-0.00074,0.0,0.12185]
[1778464618122,66.89,81482.51,0.01,-0.00074,0.0,0.12228]
[1778464623158,66.89,81485.9,0.01,-0.00074,0.0,0.12187]
[1778464628192,66.89,81484.84,0.01,-0.00074,0.0,0.122]
[1778464634234,66.89,81483.56,0.01,-0.00074,0.0,0.12215]
[1778464640275,66.89,81472.97,0.01,-0.00075,0.0,0.12343]
[1778464645311,66.89,81471.91,0.01,-0.00075,0.0,0.12356]
[1778464648332,66.89,81457.22,0.01,-0.00076,0.0,0.12535]
[1778464653368,66.89,81450.57,0.01,-0.00077,0.0,0.12579]
[1778464658401,66.89,81443.47,0.01,-0.00077,0.0,0.12667]
[1778464663437,66.89,81440.51,0.01,-0.00078,0.0,0.12704]
[1778464668472,66.89,81439.81,0.01,-0.00078,0.0,0.12712]
[1778464674522,66.89,81438.76,0.01,-0.00078,0.0,0.12726]
[1778464679557,66.89,81445.41,0.01,-0.00077,0.0,0.12643]
[1778464684593,66.89,81453.84,0.01,-0.00076,0.0,0.12539]
[1778464689626,66.89,81457.39,0.01,-0.00076,0.0,0.12495]
[1778464694666,66.89,81457.2,0.01,-0.00076,0.0,0.12498]
[1778464699701,66.89,81451.73,0.01,-0.00077,0.0,0.12565]
[1778464704732,66.89,81455.47,0.01,-0.00076,0.0,0.12519]
[1778464709767,66.89,81466.93,0.01,-0.00075,0.0,0.12379]
[1778464714801,66.89,81465.9,0.01,-0.00075,0.0,0.12354]
[1778464719837,66.89,81476.07,0.01,-0.00074,0.0,0.12231]
[1778464724872,66.89,81477.09,0.01,-0.00074,0.0,0.12218]
[1778464729907,66.89,81474.42,0.01,-0.00075,0.0,0.12251]
[1778464734942,66.89,81482.67,0.01,-0.00074,0.0,0.12152]
[1778464739977,66.89,81480.07,0.01,-0.00074,0.0,0.12183]
[1778464745014,66.89,81483.06,0.01,-0.00074,0.0,0.12147]
[1778464750048,66.89,81487.19,0.01,-0.00073,0.0,0.12098]
[1778464755085,66.89,81486.51,0.01,-0.00074,0.0,0.12106]
[1778464760118,66.89,81487.02,0.01,-0.00073,0.0,0.121]
[1778464765153,66.89,81488.84,0.01,-0.00073,0.0,0.12078]
[1778464770190,66.89,81493.17,0.01,-0.00073,0.0,0.12027]
[1778464775233,66.89,81507.41,0.01,-0.00072,0.0,0.11823]
[1778464780260,66.89,81513.81,0.01,-0.00071,0.0,0.11748]
[1778464785294,66.89,81503.81,0.01,-0.00072,0.0,0.11865]
[1778464791337,66.89,81501.66,0.01,-0.00072,0.0,0.1189]
[1778464796372,66.89,81488.61,0.01,-0.00073,0.0,0.12044]
[1778464801408,66.89,81487.79,0.01,-0.00073,0.0,0.12054]
[1778464806443,66.89,81494.08,0.01,-0.00073,0.0,0.11979]
[1778464811479,66.89,81505.57,0.01,-0.00072,0.0,0.11844]
[1778464816514,66.89,81497.62,0.01,-0.00072,0.0,0.11937]
[1778464821548,66.89,81485.62,0.01,-0.00073,0.0,0.12079]
[1778464826584,66.89,81492.3,0.01,-0.00073,0.0,0.12]
[1778464831624,66.89,81481.92,0.01,-0.00073,0.0,0.12087]
[1778464836660,66.89,81479.58,0.01,-0.00074,0.0,0.12114]
[1778464841699,66.89,81475.14,0.01,-0.00074,0.0,0.12168]
[1778464846734,66.89,81472.17,0.01,-0.00074,0.0,0.12203]
[1778464851770,66.89,81470.47,0.01,-0.00074,0.0,0.12224]
[1778464856804,66.89,81473.49,0.01,-0.00074,0.0,0.12187]
[1778464861840,66.89,81473.07,0.01,-0.00074,0.0,0.12192]
[1778464868891,66.89,81470.26,0.01,-0.00074,0.0,0.12226]
[1778464873925,66.89,81470.04,0.01,-0.00074,0.0,0.12229]
[1778464878962,66.89,81463.0,0.01,-0.00075,0.0,0.12314]
[1778464884021,66.89,81459.03,0.01,-0.00075,0.0,0.12362]
[1778464889059,66.89,81463.2,0.01,-0.00075,0.0,0.12311]
[1778464894093,66.89,81462.33,0.01,-0.00075,0.0,0.12284]
[1778464900135,66.89,81461.65,0.01,-0.00075,0.0,0.12293]
[1778464905171,66.89,81461.47,0.01,-0.00075,0.0,0.12295]
[1778464910206,66.89,81461.06,0.01,-0.00075,0.0,0.123]
[1778464915244,66.89,81466.69,0.01,-0.00074,0.0,0.12232]
[1778464920277,66.89,81465.64,0.01,-0.00075,0.0,0.12244]
[1778464923383,66.89,81440.88,0.01,-0.00077,0.0,0.12546]
[1778464929341,66.89,81443.35,0.01,-0.00076,0.0,0.12516]
[1778464933454,66.89,81458.1,0.01,-0.00075,0.0,0.12336]
[1778464936390,66.89,81472.72,0.01,-0.00074,0.0,0.12159]
[1778464941426,66.89,81475.54,0.01,-0.00074,0.0,0.12126]
[1778464946461,66.89,81483.15,0.01,-0.00073,0.0,0.12035]
[1778464951496,66.89,81491.0,0.01,-0.00072,0.0,0.11906]
[1778464956530,66.89,81498.36,0.01,-0.00072,0.0,0.1182]
[1778464962573,66.89,81502.05,0.01,-0.00071,0.0,0.11777]
[1778464967608,66.89,81514.45,0.01,-0.0007,0.0,0.11633]
[1778464972645,66.89,81526.0,0.01,-0.0007,0.0,0.11501]
[1778464977678,66.89,81526.54,0.01,-0.0007,0.0,0.11495]
[1778464982713,66.89,81521.9,0.01,-0.0007,0.0,0.11548]
[1778464987748,66.89,81528.91,0.01,-0.00069,0.0,0.11468]
[1778464992783,66.89,81531.03,0.01,-0.00069,0.0,0.11444]
[1778464997818,66.89,81538.32,0.01,-0.00069,0.0,0.11361]
[1778465002853,66.89,81534.87,0.01,-0.00069,0.0,0.114]
[1778465007887,66.89,81538.39,0.01,-0.00069,0.0,0.11361]
[1778465012923,66.89,81521.94,0.01,-0.0007,0.0,0.11512]
[1778465017958,66.89,81519.09,0.01,-0.0007,0.0,0.11544]
[1778465022993,66.89,81525.4,0.01,-0.00069,0.0,0.11472]
[1778465028035,66.89,81525.35,0.01,-0.00069,0.0,0.11473]
[1778465033064,66.89,81520.47,0.01,-0.0007,0.0,0.11528]
[1778465038099,66.89,81518.36,0.01,-0.0007,0.0,0.11552]
[1778465043136,66.89,81546.34,0.01,-0.00068,0.0,0.11236]
[1778465048177,66.89,81551.56,0.01,-0.00067,0.0,0.11178]
[1778465053213,66.89,81543.89,0.01,-0.00068,0.0,0.11264]
[1778465058248,66.89,81538.04,0.01,-0.00068,0.0,0.11329]
[1778465063282,66.89,81535.55,0.01,-0.00069,0.0,0.11357]
[1778465068318,66.89,81533.68,0.01,-0.00069,0.0,0.11378]
[1778465073353,66.89,81529.24,0.01,-0.00069,0.0,0.11393]
[1778465078388,66.89,81520.76,0.01,-0.0007,0.0,0.1149]
[1778465083422,66.89,81524.61,0.01,-0.00069,0.0,0.11446]
[1778465088458,66.89,81522.01,0.01,-0.00069,0.0,0.11475]
[1778465093493,66.89,81523.91,0.01,-0.00069,0.0,0.11454]
[1778465098527,66.89,81518.96,0.01,-0.0007,0.0,0.1151]
[1778465103562,66.89,81515.63,0.01,-0.0007,0.0,0.11548]
[1778465108598,66.89,81516.85,0.01,-0.0007,0.0,0.11534]
[1778465113633,66.89,81517.62,0.01,-0.0007,0.0,0.11525]
[1778465118667,66.89,81519.07,0.01,-0.0007,0.0,0.11509]
[1778465123703,66.89,81520.21,0.01,-0.0007,0.0,0.11496]
[1778465128738,66.89,81525.17,0.01,-0.00069,0.0,0.11439]
[1778465132782,66.89,81500.94,0.01,-0.00071,0.0,0.11681]
[1778465137811,66.89,81508.81,0.01,-0.0007,0.0,0.1159]
[1778465142846,66.89,81515.37,0.01,-0.0007,0.0,0.11515]
[1778465152916,66.89,81515.14,0.01,-0.0007,0.0,0.11518]
[1778465154930,66.89,81534.42,0.01,-0.00068,0.0,0.113]
[1778465159965,66.89,81532.33,0.01,-0.00068,0.0,0.11323]
[1778465165094,66.89,81492.82,0.01,-0.00072,0.0,0.11775]
[1778465171044,66.89,81484.91,0.01,-0.00072,0.0,0.11868]
[1778465176078,66.89,81479.33,0.01,-0.00073,0.0,0.11933]
[1778465181113,66.89,81479.83,0.01,-0.00073,0.0,0.11927]
[1778465186149,66.89,81484.29,0.01,-0.00072,0.0,0.11875]
[1778465191189,66.89,81477.92,0.01,-0.00072,0.0,0.11913]
[1778465196219,66.89,81481.94,0.01,-0.00072,0.0,0.11866]
[1778465201254,66.89,81496.5,0.01,-0.00071,0.0,0.11696]
[1778465206289,66.89,81490.06,0.01,-0.00072,0.0,0.11771]
[1778465211324,66.89,81483.38,0.01,-0.00072,0.0,0.11849]
[1778465216362,66.89,81480.45,0.01,-0.00072,0.0,0.11884]
[1778465221396,66.89,81468.44,0.01,-0.00073,0.0,0.12025]
[1778465226430,66.89,81468.23,0.01,-0.00073,0.0,0.12028]
[1778465231465,66.89,81461.31,0.01,-0.00074,0.0,0.1211]
[1778465235587,66.89,81447.26,0.01,-0.00075,0.0,0.12279]
[1778465240528,66.89,81421.36,0.01,-0.00077,0.0,0.12596]
[1778465245563,66.89,81409.97,0.01,-0.00078,0.0,0.12738]
[1778465246571,66.89,81395.76,0.01,-0.00079,0.0,0.12917]
[1778465248584,66.89,81380.64,0.01,-0.0008,0.0,0.1311]
[1778465252619,66.89,81352.98,0.01,-0.00083,0.0,0.13429]
[1778465257654,66.89,81362.05,0.01,-0.00082,0.0,0.13311]
[1778465262689,66.89,81379.12,0.01,-0.0008,0.0,0.1309]
[1778465267724,66.89,81382.82,0.01,-0.0008,0.0,0.13043]
[1778465272759,66.89,81391.49,0.01,-0.00079,0.0,0.12932]
[1778465277794,66.89,81397.05,0.01,-0.00079,0.0,0.12862]
[1778465282830,66.89,81392.1,0.01,-0.00079,0.0,0.12924]
[1778465287865,66.89,81380.46,0.01,-0.0008,0.0,0.13073]
[1778465289883,66.89,81398.25,0.01,-0.00079,0.0,0.12847]
[1778465294913,66.89,81403.95,0.01,-0.00078,0.0,0.12775]
[1778465299949,66.89,81414.08,0.01,-0.00077,0.0,0.12648]
[1778465304983,66.89,81400.49,0.01,-0.00079,0.0,0.12818]
[1778465310021,66.89,81391.17,0.01,-0.00079,0.0,0.12936]
[1778465315056,66.89,81393.66,0.01,-0.00079,0.0,0.12866]
[1778465320091,66.89,81392.86,0.01,-0.00079,0.0,0.12876]
[1778465325127,66.89,81399.55,0.01,-0.00078,0.0,0.12791]
[1778465329155,66.89,81414.13,0.01,-0.00077,0.0,0.12609]
[1778465334191,66.89,81415.93,0.01,-0.00077,0.0,0.12587]
[1778465337215,66.89,81396.72,0.01,-0.00079,0.0,0.12827]
[1778465342253,66.89,81395.05,0.01,-0.00079,0.0,0.12848]
[1778465344266,66.89,81411.57,0.01,-0.00077,0.0,0.12641]
[1778465349301,66.89,81404.28,0.01,-0.00078,0.0,0.12732]
[1778465354338,66.89,81405.86,0.01,-0.00078,0.0,0.12712]
[1778465359371,66.89,81414.54,0.01,-0.00077,0.0,0.12604]
[1778465364407,66.89,81419.61,0.01,-0.00077,0.0,0.12541]
[1778465369442,66.89,81412.57,0.01,-0.00077,0.0,0.12629]
[1778465374477,66.89,81412.44,0.01,-0.00077,0.0,0.12592]
[1778465378504,66.89,81395.84,0.01,-0.00078,0.0,0.12799]
[1778465383541,66.89,81395.1,0.01,-0.00079,0.0,0.12808]
[1778465388578,66.89,81395.02,0.01,-0.00079,0.0,0.12809]
[1778465393610,66.89,81391.57,0.01,-0.00079,0.0,0.12853]
[1778465398646,66.89,81390.6,0.01,-0.00079,0.0,0.12865]
[1778465403682,66.89,81404.32,0.01,-0.00078,0.0,0.12693]
[1778465408721,66.89,81404.59,0.01,-0.00078,0.0,0.1269]
[1778465413755,66.89,81403.23,0.01,-0.00078,0.0,0.12706]
[1778465418790,66.89,81401.79,0.01,-0.00078,0.0,0.12724]
[1778465423825,66.89,81396.27,0.01,-0.00078,0.0,0.12794]
[1778465428863,66.89,81403.71,0.01,-0.00078,0.0,0.127]
[1778465433895,66.89,81395.67,0.01,-0.00078,0.0,0.12762]
[1778465438937,66.89,81398.45,0.01,-0.00078,0.0,0.12728]
[1778465443966,66.89,81399.7,0.01,-0.00078,0.0,0.12712]
[1778465449000,66.89,81414.08,0.01,-0.00077,0.0,0.12533]
[1778465454036,66.89,81416.83,0.01,-0.00076,0.0,0.12499]
[1778465459070,66.89,81417.18,0.01,-0.00076,0.0,0.12495]
[1778465464105,66.89,81420.3,0.01,-0.00076,0.0,0.12457]
[1778465469141,66.89,81428.18,0.01,-0.00076,0.0,0.1236]
[1778465474178,66.89,81429.68,0.01,-0.00075,0.0,0.12342]
[1778465479211,66.89,81430.58,0.01,-0.00075,0.0,0.12331]
[1778465484245,66.89,81430.22,0.01,-0.00075,0.0,0.12336]
[1778465490288,66.89,81431.94,0.01,-0.00075,0.0,0.12315]
[1778465495323,66.89,81431.59,0.01,-0.00075,0.0,0.12281]
[1778465500358,66.89,81431.44,0.01,-0.00075,0.0,0.12283]
[1778465505398,66.89,81434.45,0.01,-0.00075,0.0,0.12247]
[1778465510432,66.89,81431.71,0.01,-0.00075,0.0,0.1228]
[1778465515464,66.89,81432.23,0.01,-0.00075,0.0,0.12273]
[1778465520501,66.89,81435.8,0.01,-0.00075,0.0,0.1223]
[1778465524924,66.89,81442.47,0.01,-0.00074,0.0,0.1215]
[1778465525536,66.89,81440.71,0.01,-0.00074,0.0,0.12171]
[1778465527853,66.89,81440.96,0.01,-0.00074,0.0,0.12168]
[1778465528560,66.89,81440.21,0.01,-0.00074,0.0,0.12177]
[1778465533593,66.89,81441.01,0.01,-0.00074,0.0,0.12168]
[1778465537622,66.89,81408.31,0.01,-0.00077,0.0,0.12566]
[1778465539639,66.89,81394.55,0.01,-0.00078,0.0,0.12738]
[1778465542656,66.89,81380.74,0.01,-0.00079,0.0,0.12912]
[1778465547691,66.89,81382.59,0.01,-0.00079,0.0,0.12888]
[1778465553733,66.89,81382.85,0.01,-0.00079,0.0,0.12846]
[1778465558768,66.89,81394.36,0.01,-0.00078,0.0,0.12701]
[1778465562800,66.89,81409.84,0.01,-0.00077,0.0,0.12509]
[1778465567948,66.89,81399.57,0.01,-0.00077,0.0,0.12636]
[1778465573876,66.89,81397.3,0.01,-0.00078,0.0,0.12665]
[1778465578912,66.89,81401.28,0.01,-0.00077,0.0,0.12615]
[1778465580927,66.89,81417.04,0.01,-0.00076,0.0,0.12421]
[1778465586971,66.89,81417.34,0.01,-0.00076,0.0,0.12417]
[1778465593009,66.89,81417.19,0.01,-0.00076,0.0,0.12419]
[1778465598162,66.89,81419.6,0.01,-0.00076,0.0,0.12389]
[1778465604087,66.89,81424.18,0.01,-0.00075,0.0,0.12334]
[1778465609122,66.89,81436.9,0.01,-0.00074,0.0,0.1218]
[1778465614157,66.89,81432.18,0.01,-0.00075,0.0,0.12199]
[1778465619193,66.89,81428.95,0.01,-0.00075,0.0,0.12238]
[1778465624228,66.89,81415.38,0.01,-0.00076,0.0,0.12403]
[1778465628379,66.89,81400.65,0.01,-0.00077,0.0,0.12584]
[1778465634300,66.89,81397.74,0.01,-0.00077,0.0,0.12621]
[1778465637320,66.89,81379.86,0.01,-0.00079,0.0,0.12845]
[1778465642358,66.89,81376.25,0.01,-0.00079,0.0,0.1289]
[1778465647390,66.89,81369.72,0.01,-0.0008,0.0,0.12973]
[1778465648520,66.89,81353.16,0.01,-0.00081,0.0,0.13186]
[1778465654439,66.89,81352.64,0.01,-0.00081,0.0,0.13193]
[1778465658590,66.89,81370.87,0.01,-0.0008,0.0,0.12959]
[1778465664508,66.89,81374.27,0.01,-0.00079,0.0,0.12915]
[1778465669544,66.89,81377.67,0.01,-0.00079,0.0,0.12872]
[1778465674580,66.89,81379.07,0.01,-0.00079,0.0,0.12816]
[1778465679615,66.89,81377.75,0.01,-0.00079,0.0,0.12832]
[1778465684650,66.89,81380.57,0.01,-0.00079,0.0,0.12797]
[1778465689687,66.89,81383.96,0.01,-0.00078,0.0,0.12754]
[1778465694721,66.89,81392.57,0.01,-0.00078,0.0,0.12646]
[1778465699756,66.89,81389.21,0.01,-0.00078,0.0,0.12688]
[1778465702777,66.89,81366.74,0.01,-0.0008,0.0,0.12972]
[1778465707811,66.89,81360.97,0.01,-0.0008,0.0,0.13046]
[1778465712855,66.89,81349.36,0.01,-0.00081,0.0,0.13195]
[1778465717883,66.89,81342.25,0.01,-0.00082,0.0,0.13288]
[1778465722931,66.89,81323.05,0.01,-0.00084,0.0,0.1354]
[1778465723927,66.89,81302.26,0.01,-0.00086,0.0,0.13818]
[1778465725941,66.89,81287.57,0.01,-0.00087,0.0,0.14018]
[1778465731983,66.89,81295.13,0.01,-0.00086,0.0,0.13873]
[1778465735929,66.89,81296.4,0.01,-0.00086,0.0,0.13856]
[1778465736134,66.89,81293.61,0.01,-0.00086,0.0,0.13894]
[1778465736164,66.89,81236.02,0.01,-0.00092,0.0,0.14696]
[1778465738030,66.89,81222.44,0.01,-0.00093,0.0,0.14891]
[1778465742058,66.89,81206.81,0.01,-0.00094,0.0,0.15118]
[1778465745080,66.89,81184.63,0.01,-0.00097,0.0,0.15447]
[1778465750116,66.89,81182.63,0.01,-0.00097,0.0,0.15477]
[1778465754143,66.89,81202.64,0.01,-0.00095,0.0,0.1518]
[1778465759320,66.89,81210.28,0.01,-0.00094,0.0,0.15068]
[1778465765219,66.89,81211.55,0.01,-0.00094,0.0,0.15049]
[1778465771277,66.89,81211.59,0.01,-0.00094,0.0,0.15049]
[1778465775297,66.89,81226.33,0.01,-0.00093,0.0,0.14835]
[1778465779464,66.89,81211.67,0.01,-0.00094,0.0,0.15047]
[1778465785373,66.89,81207.73,0.01,-0.00094,0.0,0.15105]
[1778465790407,66.89,81205.1,0.01,-0.00095,0.0,0.15144]
[1778465793428,66.89,81220.35,0.01,-0.00093,0.0,0.14877]
[1778465798467,66.89,81228.54,0.01,-0.00092,0.0,0.14759]
[1778465799604,66.89,81215.32,0.01,-0.00093,0.0,0.1495]
[1778465804507,66.89,81229.77,0.01,-0.00092,0.0,0.14742]
[1778465809674,66.89,81233.86,0.01,-0.00092,0.0,0.14683]
[1778465814576,66.89,81250.06,0.01,-0.0009,0.0,0.14453]
[1778465819747,66.89,81245.5,0.01,-0.0009,0.0,0.14518]
[1778465825654,66.89,81246.96,0.01,-0.0009,0.0,0.14497]
[1778465830689,66.89,81257.89,0.01,-0.00089,0.0,0.14344]
[1778465836737,66.89,81258.67,0.01,-0.00089,0.0,0.14333]
[1778465842773,66.89,81259.89,0.01,-0.00089,0.0,0.14316]
[1778465846803,66.89,81275.61,0.01,-0.00087,0.0,0.14098]
[1778465851839,66.89,81287.68,0.01,-0.00086,0.0,0.13891]
[1778465852845,66.89,81270.67,0.01,-0.00088,0.0,0.14124]
[1778465853852,66.89,81247.65,0.01,-0.0009,0.0,0.14444]
[1778465858887,66.89,81247.61,0.01,-0.0009,0.0,0.14445]
[1778465863921,66.89,81257.05,0.01,-0.00089,0.0,0.14313]
[1778465868956,66.89,81263.49,0.01,-0.00088,0.0,0.14223]
[1778465873992,66.89,81278.63,0.01,-0.00087,0.0,0.14014]
[1778465879033,66.89,81277.79,0.01,-0.00087,0.0,0.14026]
[1778465884071,66.89,81271.36,0.01,-0.00088,0.0,0.14114]
[1778465889102,66.89,81276.18,0.01,-0.00087,0.0,0.14048]
[1778465894139,66.89,81279.54,0.01,-0.00087,0.0,0.14002]
[1778465899171,66.89,81285.41,0.01,-0.00086,0.0,0.13922]
[1778465904206,66.89,81287.22,0.01,-0.00086,0.0,0.13897]
[1778465909242,66.89,81293.32,0.01,-0.00086,0.0,0.13814]
[1778465914277,66.89,81293.97,0.01,-0.00085,0.0,0.13764]
[1778465915284,66.89,81274.25,0.01,-0.00087,0.0,0.14032]
[1778465920465,66.89,81269.19,0.01,-0.00088,0.0,0.14102]
[1778465926361,66.89,81272.98,0.01,-0.00087,0.0,0.1405]
[1778465931396,66.89,81272.57,0.01,-0.00087,0.0,0.14055]
[1778465936431,66.89,81273.51,0.01,-0.00087,0.0,0.14042]
[1778465941473,66.89,81274.91,0.01,-0.00087,0.0,0.14023]
[1778465943483,66.89,81261.07,0.01,-0.00088,0.0,0.14214]
[1778465949525,66.89,81261.87,0.01,-0.00088,0.0,0.14203]
[1778465954559,66.89,81269.39,0.01,-0.00088,0.0,0.14099]
[1778465959594,66.89,81273.79,0.01,-0.00087,0.0,0.14039]
[1778465964635,66.89,81273.46,0.01,-0.00087,0.0,0.14043]
[1778465969842,66.89,81273.6,0.01,-0.00087,0.0,0.14041]
[1778465971790,66.89,81294.05,0.01,-0.00085,0.0,0.13722]
[1778465976824,66.89,81296.73,0.01,-0.00085,0.0,0.13686]
[1778465982135,66.89,81296.41,0.01,-0.00085,0.0,0.1369]
[1778465982206,66.89,81297.79,0.01,-0.00085,0.0,0.13672]
[1778465986014,66.89,81294.69,0.01,-0.00085,0.0,0.13713]
[1778465986089,66.89,81286.58,0.01,-0.00086,0.0,0.13822]
[1778465991933,66.89,81282.63,0.01,-0.00086,0.0,0.13876]
[1778465998981,66.89,81282.22,0.01,-0.00086,0.0,0.13882]
[1778466004019,66.89,81276.78,0.01,-0.00087,0.0,0.13956]
[1778466009054,66.89,81270.8,0.01,-0.00087,0.0,0.14037]
[1778466014089,66.89,81269.64,0.01,-0.00087,0.0,0.14053]
[1778466019124,66.89,81268.67,0.01,-0.00087,0.0,0.14067]
[1778466024158,66.89,81268.67,0.01,-0.00087,0.0,0.14067]
[1778466029194,66.89,81268.37,0.01,-0.00087,0.0,0.14071]
[1778466034242,66.89,81267.9,0.01,-0.00087,0.0,0.14035]
[1778466035241,66.89,81228.14,0.01,-0.00091,0.0,0.1459]
[1778466036249,66.89,81207.59,0.01,-0.00093,0.0,0.14885]
[1778466041279,66.89,81215.22,0.01,-0.00092,0.0,0.14775]
[1778466046315,66.89,81220.49,0.01,-0.00092,0.0,0.14699]
[1778466051350,66.89,81237.1,0.01,-0.0009,0.0,0.14464]
[1778466056391,66.89,81238.04,0.01,-0.0009,0.0,0.1445]
[1778466061428,66.89,81241.63,0.01,-0.0009,0.0,0.144]
[1778466066462,66.89,81243.91,0.01,-0.00089,0.0,0.14368]
[1778466071497,66.89,81247.21,0.01,-0.00089,0.0,0.14322]
[1778466073825,66.89,81248.78,0.01,-0.00089,0.0,0.143]
[1778466073926,66.89,81250.14,0.01,-0.00089,0.0,0.14281]
[1778466074465,66.89,81250.14,0.01,-0.00089,0.0,0.14281]
[1778466074568,66.89,81250.27,0.01,-0.00089,0.0,0.14279]
[1778466080561,66.89,81254.87,0.01,-0.00088,0.0,0.14215]
[1778466086601,66.89,81258.67,0.01,-0.00088,0.0,0.14162]
[1778466091701,66.89,81258.56,0.01,-0.00088,0.0,0.14121]
[1778466098686,66.89,81258.78,0.01,-0.00088,0.0,0.14118]
[1778466103721,66.89,81255.91,0.01,-0.00088,0.0,0.14158]
[1778466105739,66.89,81228.47,0.01,-0.00091,0.0,0.14542]
[1778466110774,66.89,81227.65,0.01,-0.00091,0.0,0.14554]
[1778466115809,66.89,81231.45,0.01,-0.0009,0.0,0.145]
[1778466120846,66.89,81241.7,0.01,-0.00089,0.0,0.14356]
[1778466125882,66.89,81241.97,0.01,-0.00089,0.0,0.14352]
[1778466130918,66.89,81242.42,0.01,-0.00089,0.0,0.14346]
[1778466135934,66.89,81242.0,0.01,-0.00089,0.0,0.14352]
[1778466136018,66.89,81248.25,0.01,-0.00089,0.0,0.14264]
[1778466142054,66.89,81251.11,0.01,-0.00089,0.0,0.14225]
[1778466142621,66.89,81251.11,0.01,-0.00089,0.0,0.14225]
[1778466143001,66.89,81251.11,0.01,-0.00089,0.0,0.14225]
[1778466146333,66.89,81251.22,0.01,-0.00089,0.0,0.14223]
[1778466146358,66.89,81251.2,0.01,-0.00089,0.0,0.14223]
[1778466147527,66.89,81251.2,0.01,-0.00089,0.0,0.14223]
[1778466148045,66.89,81250.69,0.01,-0.00089,0.0,0.1423]
[1778466150059,66.89,81231.21,0.01,-0.0009,0.0,0.14503]
[1778466154212,66.89,81228.97,0.01,-0.0009,0.0,0.14492]
[1778466154288,66.89,81239.22,0.01,-0.00089,0.0,0.14348]
[1778466159326,66.89,81235.78,0.01,-0.0009,0.0,0.14396]
[1778466159340,66.89,81231.97,0.01,-0.0009,0.0,0.14449]
[1778466163558,66.89,81232.66,0.01,-0.0009,0.0,0.1444]
[1778466164168,66.89,81233.88,0.01,-0.0009,0.0,0.14423]
[1778466167997,66.89,81233.51,0.01,-0.0009,0.0,0.14428]
[1778466168197,66.89,81233.66,0.01,-0.0009,0.0,0.14426]
[1778466169356,66.89,81233.66,0.01,-0.0009,0.0,0.14426]
[1778466169379,66.89,81230.76,0.01,-0.0009,0.0,0.14467]
[1778466169881,66.89,81230.76,0.01,-0.0009,0.0,0.14467]
[1778466170210,66.89,81230.76,0.01,-0.0009,0.0,0.14467]
[1778466175245,66.89,81218.3,0.01,-0.00091,0.0,0.14643]
[1778466177259,66.89,81202.58,0.01,-0.00093,0.0,0.14869]
[1778466182343,66.89,81179.29,0.01,-0.00095,0.0,0.1521]
[1778466186323,66.89,81165.1,0.01,-0.00097,0.0,0.1542]
[1778466189343,66.89,81145.14,0.01,-0.00099,0.0,0.15722]
[1778466194397,66.89,81152.64,0.01,-0.00098,0.0,0.15608]
[1778466196399,66.89,81170.41,0.01,-0.00096,0.0,0.15341]
[1778466199419,66.89,81192.18,0.01,-0.00094,0.0,0.1502]
[1778466202492,66.89,81177.18,0.01,-0.00096,0.0,0.15241]
[1778466207475,66.89,81190.94,0.01,-0.00094,0.0,0.15038]
[1778466212509,66.89,81201.05,0.01,-0.00093,0.0,0.14847]
[1778466213161,66.89,81201.05,0.01,-0.00093,0.0,0.14847]
[1778466213517,66.89,81205.32,0.01,-0.00092,0.0,0.14786]
[1778466218553,66.89,81215.83,0.01,-0.00091,0.0,0.14635]
[1778466223588,66.89,81214.44,0.01,-0.00092,0.0,0.14655]
[1778466227616,66.89,81229.35,0.01,-0.0009,0.0,0.14443]
[1778466232705,66.89,81228.6,0.01,-0.0009,0.0,0.14454]
[1778466238694,66.89,81227.81,0.01,-0.0009,0.0,0.14465]
[1778466245742,66.89,81218.39,0.01,-0.00091,0.0,0.14598]
[1778466250777,66.89,81225.31,0.01,-0.0009,0.0,0.145]
[1778466255811,66.89,81225.68,0.01,-0.0009,0.0,0.14495]
[1778466260847,66.89,81227.15,0.01,-0.0009,0.0,0.14474]
[1778466265883,66.89,81231.38,0.01,-0.0009,0.0,0.14415]
[1778466272987,66.89,81235.03,0.01,-0.00089,0.0,0.1432]
[1778466279981,66.89,81235.65,0.01,-0.00089,0.0,0.14312]
[1778466281996,66.89,81220.54,0.01,-0.00091,0.0,0.14524]
[1778466287032,66.89,81221.41,0.01,-0.00091,0.0,0.14512]
[1778466292069,66.89,81222.31,0.01,-0.0009,0.0,0.14499]
[1778466297101,66.89,81224.32,0.01,-0.0009,0.0,0.14471]
[1778466302141,66.89,81228.52,0.01,-0.0009,0.0,0.14412]
[1778466307171,66.89,81227.4,0.01,-0.0009,0.0,0.14428]
[1778466308399,66.89,81227.4,0.01,-0.0009,0.0,0.14428]
[1778466308441,66.89,81227.13,0.01,-0.0009,0.0,0.14431]
[1778466309191,66.89,81227.13,0.01,-0.0009,0.0,0.14431]
[1778466309225,66.89,81226.04,0.01,-0.0009,0.0,0.14447]
[1778466315227,66.89,81225.3,0.01,-0.0009,0.0,0.14457]
[1778466321270,66.89,81225.19,0.01,-0.0009,0.0,0.14459]
[1778466326308,66.89,81222.05,0.01,-0.00091,0.0,0.14503]
[1778466331341,66.89,81221.21,0.01,-0.0009,0.0,0.14472]
[1778466336376,66.89,81221.6,0.01,-0.0009,0.0,0.14466]
[1778466341411,66.89,81222.31,0.01,-0.0009,0.0,0.14456]
[1778466346480,66.89,81206.68,0.01,-0.00092,0.0,0.14678]
[1778466349502,66.89,81185.16,0.01,-0.00094,0.0,0.14989]
[1778466354537,66.89,81185.52,0.01,-0.00094,0.0,0.14984]
[1778466359582,66.89,81185.71,0.01,-0.00094,0.0,0.14981]
[1778466364616,66.89,81179.01,0.01,-0.00095,0.0,0.15079]
[1778466369655,66.89,81178.4,0.01,-0.00095,0.0,0.15088]
[1778466374692,66.89,81187.23,0.01,-0.00094,0.0,0.14959]
[1778466375697,66.89,81203.54,0.01,-0.00092,0.0,0.14723]
[1778466380732,66.89,81204.48,0.01,-0.00092,0.0,0.1471]
[1778466385769,66.89,81211.13,0.01,-0.00091,0.0,0.14615]
[1778466391809,66.89,81212.21,0.01,-0.00091,0.0,0.14556]
[1778466396845,66.89,81216.57,0.01,-0.00091,0.0,0.14494]
[1778466401878,66.89,81219.21,0.01,-0.0009,0.0,0.14457]
[1778466404901,66.89,81195.74,0.01,-0.00093,0.0,0.14791]
[1778466409937,66.89,81190.09,0.01,-0.00093,0.0,0.14873]
[1778466414972,66.89,81191.28,0.01,-0.00093,0.0,0.14856]
[1778466420017,66.89,81186.24,0.01,-0.00094,0.0,0.14929]
[1778466425042,66.89,81185.29,0.01,-0.00094,0.0,0.14943]
[1778466430076,66.89,81196.7,0.01,-0.00092,0.0,0.14778]
[1778466435112,66.89,81191.36,0.01,-0.00093,0.0,0.14855]
[1778466440146,66.89,81191.29,0.01,-0.00093,0.0,0.14856]
[1778466445182,66.89,81177.97,0.01,-0.00094,0.0,0.1505]
[1778466450217,66.89,81187.38,0.01,-0.00093,0.0,0.14912]
[1778466455253,66.89,81197.11,0.01,-0.00092,0.0,0.14728]
[1778466460290,66.89,81200.38,0.01,-0.00092,0.0,0.14681]
[1778466465325,66.89,81201.4,0.01,-0.00092,0.0,0.14666]
[1778466470362,66.89,81205.26,0.01,-0.00091,0.0,0.14611]
[1778466475395,66.89,81210.63,0.01,-0.00091,0.0,0.14535]
[1778466480430,66.89,81217.65,0.01,-0.0009,0.0,0.14435]
[1778466485473,66.89,81224.22,0.01,-0.0009,0.0,0.14343]
[1778466490502,66.89,81212.8,0.01,-0.00091,0.0,0.14504]
[1778466495535,66.89,81206.05,0.01,-0.00091,0.0,0.146]
[1778466500571,66.89,81203.19,0.01,-0.00092,0.0,0.14641]
[1778466505607,66.89,81211.19,0.01,-0.00091,0.0,0.14527]
[1778466510640,66.89,81224.47,0.01,-0.00089,0.0,0.14339]
[1778466515675,66.89,81222.81,0.01,-0.00089,0.0,0.1432]
[1778466520710,66.89,81225.12,0.01,-0.00089,0.0,0.14287]
[1778466528768,66.89,81232.09,0.01,-0.00088,0.0,0.1419]
[1778466533804,66.89,81233.32,0.01,-0.00088,0.0,0.14173]
[1778466538839,66.89,81243.07,0.01,-0.00087,0.0,0.14038]
[1778466543874,66.89,81231.8,0.01,-0.00089,0.0,0.14194]
[1778466548909,66.89,81233.33,0.01,-0.00088,0.0,0.14173]
[1778466553946,66.89,81235.86,0.01,-0.00088,0.0,0.14138]
[1778466558982,66.89,81237.29,0.01,-0.00088,0.0,0.14118]
[1778466564024,66.89,81236.59,0.01,-0.00088,0.0,0.14128]
[1778466569053,66.89,81239.84,0.01,-0.00088,0.0,0.14083]
[1778466574088,66.89,81237.91,0.01,-0.00088,0.0,0.14067]
[1778466579123,66.89,81242.73,0.01,-0.00087,0.0,0.14001]
[1778466584157,66.89,81248.95,0.01,-0.00087,0.0,0.13916]
[1778466589193,66.89,81250.11,0.01,-0.00087,0.0,0.139]
[1778466594228,66.89,81248.45,0.01,-0.00087,0.0,0.13923]
[1778466599262,66.89,81238.99,0.01,-0.00088,0.0,0.14052]
[1778466604298,66.89,81234.81,0.01,-0.00088,0.0,0.1411]
[1778466609332,66.89,81235.22,0.01,-0.00088,0.0,0.14104]
[1778466615375,66.89,81233.64,0.01,-0.00088,0.0,0.14126]
[1778466620409,66.89,81237.86,0.01,-0.00088,0.0,0.14068]
[1778466625472,66.89,81234.47,0.01,-0.00088,0.0,0.14115]
[1778466630481,66.89,81246.34,0.01,-0.00087,0.0,0.13951]
[1778466635515,66.89,81251.67,0.01,-0.00086,0.0,0.13837]
[1778466640550,66.89,81253.72,0.01,-0.00086,0.0,0.13809]
[1778466643571,66.89,81268.22,0.01,-0.00085,0.0,0.13614]
[1778466648605,66.89,81273.17,0.01,-0.00084,0.0,0.13548]
[1778466653644,66.89,81270.62,0.01,-0.00084,0.0,0.13582]
[1778466658684,66.89,81271.33,0.01,-0.00084,0.0,0.13572]
[1778466663717,66.89,81271.53,0.01,-0.00084,0.0,0.13569]
[1778466668756,66.89,81254.03,0.01,-0.00086,0.0,0.13805]
[1778466673791,66.89,81247.88,0.01,-0.00086,0.0,0.13888]
[1778466678826,66.89,81242.23,0.01,-0.00087,0.0,0.13966]
[1778466683861,66.89,81249.9,0.01,-0.00086,0.0,0.13861]
[1778466688896,66.89,81252.74,0.01,-0.00086,0.0,0.13822]
[1778466693931,66.89,81236.8,0.01,-0.00087,0.0,0.13998]
[1778466698967,66.89,81235.07,0.01,-0.00087,0.0,0.14022]
[1778466704003,66.89,81227.61,0.01,-0.00088,0.0,0.14124]
[1778466705014,66.89,81207.09,0.01,-0.0009,0.0,0.14411]
[1778466707024,66.89,81192.3,0.01,-0.00092,0.0,0.14621]
[1778466712059,66.89,81187.33,0.01,-0.00092,0.0,0.14692]
[1778466717096,66.89,81178.45,0.01,-0.00093,0.0,0.1482]
[1778466722132,66.89,81183.46,0.01,-0.00092,0.0,0.14748]
[1778466727172,66.89,81176.71,0.01,-0.00093,0.0,0.14845]
[1778466732206,66.89,81180.94,0.01,-0.00093,0.0,0.14784]
[1778466737241,66.89,81172.27,0.01,-0.00094,0.0,0.1491]
[1778466740262,66.89,81151.77,0.01,-0.00096,0.0,0.15211]
[1778466745310,66.89,81145.2,0.01,-0.00096,0.0,0.15308]
[1778466750345,66.89,81142.76,0.01,-0.00097,0.0,0.15344]
[1778466754373,66.89,81114.04,0.01,-0.00099,0.0,0.15732]
[1778466759408,66.89,81110.4,0.01,-0.001,0.0,0.15788]
[1778466764444,66.89,81118.0,0.01,-0.00099,0.0,0.15672]
[1778466769479,66.89,81122.87,0.01,-0.00098,0.0,0.15598]
[1778466774514,66.89,81115.51,0.01,-0.00099,0.0,0.1571]
[1778466779550,66.89,81119.06,0.01,-0.00099,0.0,0.15655]
[1778466784585,66.89,81131.48,0.01,-0.00097,0.0,0.15468]
[1778466789639,66.89,81136.37,0.01,-0.00097,0.0,0.15394]
[1778466792643,66.89,81156.62,0.01,-0.00095,0.0,0.15094]
[1778466797679,66.89,81164.09,0.01,-0.00094,0.0,0.14984]
[1778466801706,66.89,81148.68,0.01,-0.00096,0.0,0.15211]
[1778466806742,66.89,81142.68,0.01,-0.00096,0.0,0.153]
[1778466811777,66.89,81140.52,0.01,-0.00096,0.0,0.15287]
[1778466816812,66.89,81141.26,0.01,-0.00096,0.0,0.15276]
[1778466821849,66.89,81138.67,0.01,-0.00096,0.0,0.15314]
[1778466826885,66.89,81140.61,0.01,-0.00096,0.0,0.15286]
[1778466831919,66.89,81149.01,0.01,-0.00095,0.0,0.15161]
[1778466836954,66.89,81152.4,0.01,-0.00095,0.0,0.15111]
[1778466841990,66.89,81153.94,0.01,-0.00095,0.0,0.15088]
[1778466847025,66.89,81147.78,0.01,-0.00095,0.0,0.15179]
[1778466852059,66.89,81152.64,0.01,-0.00095,0.0,0.15107]
[1778466856089,66.89,81169.58,0.01,-0.00093,0.0,0.1486]
[1778466858102,66.89,81184.49,0.01,-0.00092,0.0,0.14645]
[1778466861124,66.89,81170.31,0.01,-0.00093,0.0,0.14849]
[1778466866159,66.89,81165.15,0.01,-0.00094,0.0,0.14924]
[1778466871195,66.89,81162.84,0.01,-0.00094,0.0,0.14913]
[1778466876230,66.89,81151.76,0.01,-0.00095,0.0,0.15075]
[1778466881264,66.89,81147.51,0.01,-0.00095,0.0,0.15138]
[1778466886298,66.89,81148.96,0.01,-0.00095,0.0,0.15117]
[1778466891333,66.89,81155.45,0.01,-0.00094,0.0,0.15021]
[1778466896369,66.89,81156.74,0.01,-0.00094,0.0,0.15002]
[1778466901406,66.89,81164.77,0.01,-0.00093,0.0,0.14885]
[1778466906441,66.89,81173.2,0.01,-0.00093,0.0,0.14763]
[1778466911474,66.89,81168.62,0.01,-0.00093,0.0,0.14829]
[1778466916511,66.89,81166.9,0.01,-0.00093,0.0,0.14854]
[1778466921545,66.89,81178.62,0.01,-0.00092,0.0,0.14685]
[1778466926580,66.89,81187.36,0.01,-0.00091,0.0,0.1456]
[1778466931615,66.89,81191.28,0.01,-0.00091,0.0,0.14461]
[1778466936650,66.89,81182.02,0.01,-0.00091,0.0,0.14593]
[1778466941685,66.89,81184.54,0.01,-0.00091,0.0,0.14557]
[1778466946720,66.89,81184.45,0.01,-0.00091,0.0,0.14558]
[1778466951755,66.89,81182.87,0.01,-0.00091,0.0,0.14581]
[1778466956790,66.89,81181.91,0.01,-0.00091,0.0,0.14594]
[1778466961825,66.89,81182.56,0.01,-0.00091,0.0,0.14585]
[1778466967911,66.89,81184.68,0.01,-0.00091,0.0,0.14555]
[1778466971900,66.89,81204.83,0.01,-0.00089,0.0,0.1427]
[1778466976936,66.89,81210.45,0.01,-0.00089,0.0,0.14192]
[1778466981974,66.89,81214.15,0.01,-0.00088,0.0,0.1414]
[1778466988059,66.89,81207.05,0.01,-0.00089,0.0,0.14239]
[1778466993059,66.89,81207.18,0.01,-0.00089,0.0,0.14195]
[1778466998095,66.89,81209.75,0.01,-0.00089,0.0,0.14159]
[1778467000109,66.89,81195.19,0.01,-0.0009,0.0,0.14362]
[1778467005144,66.89,81181.25,0.01,-0.00091,0.0,0.1456]
[1778467010179,66.89,81185.5,0.01,-0.00091,0.0,0.14499]
[1778467015216,66.89,81183.65,0.01,-0.00091,0.0,0.14526]
[1778467020249,66.89,81176.1,0.01,-0.00092,0.0,0.14633]
[1778467026292,66.89,81176.79,0.01,-0.00092,0.0,0.14624]
[1778467031334,66.89,81183.51,0.01,-0.00091,0.0,0.14528]
[1778467036361,66.89,81172.97,0.01,-0.00092,0.0,0.14678]
[1778467041397,66.89,81172.89,0.01,-0.00092,0.0,0.14679]
[1778467046432,66.89,81172.98,0.01,-0.00092,0.0,0.14678]
[1778467051467,66.89,81178.07,0.01,-0.00091,0.0,0.14561]
[1778467057513,66.89,81182.5,0.01,-0.00091,0.0,0.14498]
[1778467061536,66.89,81198.56,0.01,-0.00089,0.0,0.14272]
[1778467066572,66.89,81197.96,0.01,-0.00089,0.0,0.1428]
[1778467071609,66.89,81196.94,0.01,-0.00089,0.0,0.14295]
[1778467077649,66.89,81192.17,0.01,-0.0009,0.0,0.14362]
[1778467082688,66.89,81190.82,0.01,-0.0009,0.0,0.14381]
[1778467087780,66.89,81186.87,0.01,-0.0009,0.0,0.14436]
[1778467089785,66.89,81170.32,0.01,-0.00092,0.0,0.14672]
[1778467094821,66.89,81173.25,0.01,-0.00092,0.0,0.1463]
[1778467099854,66.89,81172.52,0.01,-0.00092,0.0,0.14641]
[1778467104889,66.89,81178.94,0.01,-0.00091,0.0,0.14549]
[1778467109925,66.89,81180.63,0.01,-0.00091,0.0,0.14525]
[1778467114961,66.89,81179.59,0.01,-0.00091,0.0,0.14496]
[1778467119998,66.89,81182.21,0.01,-0.00091,0.0,0.14459]
[1778467122012,66.89,81161.57,0.01,-0.00093,0.0,0.14754]
[1778467127047,66.89,81165.98,0.01,-0.00092,0.0,0.14691]
[1778467132085,66.89,81169.8,0.01,-0.00092,0.0,0.14636]
[1778467137119,66.89,81163.0,0.01,-0.00093,0.0,0.14733]
[1778467142163,66.89,81158.79,0.01,-0.00093,0.0,0.14794]
[1778467145212,66.89,81132.89,0.01,-0.00096,0.0,0.15173]
[1778467150225,66.89,81127.79,0.01,-0.00096,0.0,0.15249]
[1778467155263,66.89,81129.2,0.01,-0.00096,0.0,0.15228]
[1778467160295,66.89,81141.07,0.01,-0.00095,0.0,0.15053]
[1778467165330,66.89,81136.09,0.01,-0.00095,0.0,0.15126]
[1778467170364,66.89,81137.29,0.01,-0.00095,0.0,0.15108]
[1778467175401,66.89,81146.47,0.01,-0.00094,0.0,0.14929]
[1778467176407,66.89,81163.4,0.01,-0.00092,0.0,0.14683]
[1778467181442,66.89,81168.14,0.01,-0.00092,0.0,0.14616]
[1778467182449,66.89,81183.62,0.01,-0.0009,0.0,0.14395]
[1778467187483,66.89,81181.99,0.01,-0.0009,0.0,0.14418]
[1778467192524,66.89,81183.31,0.01,-0.0009,0.0,0.144]
[1778467193526,66.89,81206.4,0.01,-0.00088,0.0,0.14077]
[1778467198561,66.89,81201.41,0.01,-0.00089,0.0,0.14146]
[1778467203595,66.89,81191.6,0.01,-0.00089,0.0,0.14283]
[1778467208631,66.89,81190.63,0.01,-0.0009,0.0,0.14297]
[1778467213666,66.89,81192.84,0.01,-0.00089,0.0,0.14266]
[1778467218701,66.89,81188.5,0.01,-0.0009,0.0,0.14327]
[1778467223736,66.89,81192.57,0.01,-0.00089,0.0,0.1427]
[1778467228771,66.89,81191.85,0.01,-0.00089,0.0,0.1428]
[1778467233807,66.89,81189.92,0.01,-0.00089,0.0,0.14264]
[1778467238841,66.89,81178.67,0.01,-0.0009,0.0,0.14422]
[1778467243876,66.89,81184.05,0.01,-0.0009,0.0,0.14346]
[1778467248911,66.89,81182.25,0.01,-0.0009,0.0,0.14371]
[1778467253946,66.89,81181.03,0.01,-0.0009,0.0,0.14389]
[1778467258981,66.89,81183.38,0.01,-0.0009,0.0,0.14355]
[1778467264016,66.89,81178.61,0.01,-0.0009,0.0,0.14423]
[1778467269050,66.89,81166.25,0.01,-0.00092,0.0,0.14599]
[1778467274134,66.89,81181.37,0.01,-0.0009,0.0,0.14384]
[1778467279175,66.89,81192.23,0.01,-0.00089,0.0,0.14231]
[1778467284210,66.89,81187.94,0.01,-0.0009,0.0,0.14291]
[1778467287231,66.89,81172.9,0.01,-0.00091,0.0,0.14504]
[1778467292266,66.89,81173.26,0.01,-0.00091,0.0,0.14455]
[1778467297301,66.89,81170.08,0.01,-0.00091,0.0,0.145]
[1778467302341,66.89,81185.7,0.01,-0.0009,0.0,0.1428]
[1778467307371,66.89,81194.33,0.01,-0.00089,0.0,0.14159]
[1778467312406,66.89,81194.53,0.01,-0.00089,0.0,0.14156]
[1778467317442,66.89,81183.58,0.01,-0.0009,0.0,0.14309]
[1778467322476,66.89,81189.16,0.01,-0.00089,0.0,0.14231]
[1778467327522,66.89,81199.3,0.01,-0.00088,0.0,0.1409]
[1778467332550,66.89,81200.11,0.01,-0.00088,0.0,0.14079]
[1778467337586,66.89,81188.22,0.01,-0.00089,0.0,0.14244]
[1778467342621,66.89,81185.27,0.01,-0.0009,0.0,0.14286]
[1778467347657,66.89,81186.99,0.01,-0.00089,0.0,0.14262]
[1778467352691,66.89,81181.9,0.01,-0.0009,0.0,0.1429]
[1778467357726,66.89,81176.01,0.01,-0.0009,0.0,0.14373]
[1778467362761,66.89,81180.85,0.01,-0.0009,0.0,0.14304]
[1778467367796,66.89,81182.08,0.01,-0.0009,0.0,0.14287]
[1778467372831,66.89,81181.5,0.01,-0.0009,0.0,0.14295]
[1778467377865,66.89,81176.78,0.01,-0.0009,0.0,0.14362]
[1778467382902,66.89,81180.12,0.01,-0.0009,0.0,0.14315]
[1778467387935,66.89,81179.86,0.01,-0.0009,0.0,0.14318]
[1778467393977,66.89,81180.05,0.01,-0.0009,0.0,0.14316]
[1778467400021,66.89,81179.95,0.01,-0.0009,0.0,0.14317]
[1778467405055,66.89,81185.89,0.01,-0.00089,0.0,0.14234]
[1778467410090,66.89,81184.8,0.01,-0.00089,0.0,0.14249]
[1778467415125,66.89,81188.59,0.01,-0.00089,0.0,0.14153]
[1778467420160,66.89,81188.18,0.01,-0.00089,0.0,0.14159]
[1778467425215,66.89,81189.85,0.01,-0.00089,0.0,0.14136]
[1778467430249,66.89,81192.32,0.01,-0.00088,0.0,0.14101]
[1778467435283,66.89,81186.12,0.01,-0.00089,0.0,0.14188]
[1778467440319,66.89,81188.51,0.01,-0.00089,0.0,0.14154]
[1778467445358,66.89,81190.97,0.01,-0.00088,0.0,0.1412]
[1778467450388,66.89,81191.71,0.01,-0.00088,0.0,0.1411]
[1778467452403,66.89,81214.28,0.01,-0.00086,0.0,0.138]
[1778467457439,66.89,81217.86,0.01,-0.00086,0.0,0.13751]
[1778467462474,66.89,81206.95,0.01,-0.00087,0.0,0.139]
[1778467467508,66.89,81204.3,0.01,-0.00087,0.0,0.13936]
[1778467472545,66.89,81196.69,0.01,-0.00088,0.0,0.13998]
[1778467477581,66.89,81194.93,0.01,-0.00088,0.0,0.14022]
[1778467482617,66.89,81192.76,0.01,-0.00088,0.0,0.14052]
[1778467487651,66.89,81181.73,0.01,-0.00089,0.0,0.14206]
[1778467492686,66.89,81185.9,0.01,-0.00089,0.0,0.14148]
[1778467497721,66.89,81186.27,0.01,-0.00089,0.0,0.14143]
[1778467502758,66.89,81191.09,0.01,-0.00088,0.0,0.14076]
[1778467507799,66.89,81186.79,0.01,-0.00089,0.0,0.14135]
[1778467512827,66.89,81190.91,0.01,-0.00088,0.0,0.14078]
[1778467517861,66.89,81192.19,0.01,-0.00088,0.0,0.1406]
[1778467522897,66.89,81197.23,0.01,-0.00088,0.0,0.13991]
[1778467527932,66.89,81200.29,0.01,-0.00087,0.0,0.13949]
[1778467531960,66.89,81220.14,0.01,-0.00085,0.0,0.13637]
[1778467536994,66.89,81215.96,0.01,-0.00086,0.0,0.13693]
[1778467542034,66.89,81217.03,0.01,-0.00085,0.0,0.13679]
[1778467547070,66.89,81228.75,0.01,-0.00084,0.0,0.13521]
[1778467552103,66.89,81228.81,0.01,-0.00084,0.0,0.1352]
[1778467559153,66.89,81230.26,0.01,-0.00084,0.0,0.13501]
[1778467564188,66.89,81227.14,0.01,-0.00085,0.0,0.13543]
[1778467570230,66.89,81229.89,0.01,-0.00084,0.0,0.13506]
[1778467575265,66.89,81230.74,0.01,-0.00084,0.0,0.13495]
[1778467580300,66.89,81234.84,0.01,-0.00084,0.0,0.1344]
[1778467585336,66.89,81237.58,0.01,-0.00084,0.0,0.13404]
[1778467590370,66.89,81237.72,0.01,-0.00084,0.0,0.13402]
[1778467595406,66.89,81237.94,0.01,-0.00083,0.0,0.13358]
[1778467600442,66.89,81240.81,0.01,-0.00083,0.0,0.1332]
[1778467605477,66.89,81239.59,0.01,-0.00083,0.0,0.13336]
[1778467610512,66.89,81240.02,0.01,-0.00083,0.0,0.1333]
[1778467615546,66.89,81228.98,0.01,-0.00084,0.0,0.13477]
[1778467620589,66.89,81231.35,0.01,-0.00084,0.0,0.13445]
[1778467625618,66.89,81239.4,0.01,-0.00083,0.0,0.13339]
[1778467630652,66.89,81246.04,0.01,-0.00083,0.0,0.13251]
[1778467635687,66.89,81247.13,0.01,-0.00082,0.0,0.13237]
[1778467641731,66.89,81250.06,0.01,-0.00082,0.0,0.13199]
[1778467646767,66.89,81251.07,0.01,-0.00082,0.0,0.13185]
[1778467651803,66.89,81252.37,0.01,-0.00082,0.0,0.13128]
[1778467656837,66.89,81245.01,0.01,-0.00082,0.0,0.13224]
[1778467661873,66.89,81239.54,0.01,-0.00083,0.0,0.13296]
[1778467666908,66.89,81231.41,0.01,-0.00084,0.0,0.13403]
[1778467671943,66.89,81234.01,0.01,-0.00083,0.0,0.13369]
[1778467677986,66.89,81237.74,0.01,-0.00083,0.0,0.13319]
[1778467683020,66.89,81235.98,0.01,-0.00083,0.0,0.13343]
[1778467688058,66.89,81244.7,0.01,-0.00082,0.0,0.13228]
[1778467693093,66.89,81242.1,0.01,-0.00083,0.0,0.13262]
[1778467698128,66.89,81243.7,0.01,-0.00083,0.0,0.13241]
[1778467703162,66.89,81245.35,0.01,-0.00082,0.0,0.13219]
[1778467708198,66.89,81240.62,0.01,-0.00083,0.0,0.13282]
[1778467713232,66.89,81235.84,0.01,-0.00083,0.0,0.13304]
[1778467715251,66.89,81218.22,0.01,-0.00085,0.0,0.13538]
[1778467718273,66.89,81204.14,0.01,-0.00086,0.0,0.13727]
[1778467723306,66.89,81202.86,0.01,-0.00086,0.0,0.13745]
[1778467728341,66.89,81210.32,0.01,-0.00085,0.0,0.13644]
[1778467733376,66.89,81213.87,0.01,-0.00085,0.0,0.13596]
[1778467738431,66.89,81217.22,0.01,-0.00085,0.0,0.13551]
[1778467743446,66.89,81222.21,0.01,-0.00084,0.0,0.13484]
[1778467748485,66.89,81207.63,0.01,-0.00086,0.0,0.1368]
[1778467753521,66.89,81199.92,0.01,-0.00086,0.0,0.13785]
[1778467758556,66.89,81187.98,0.01,-0.00087,0.0,0.13948]
[1778467763592,66.89,81188.08,0.01,-0.00087,0.0,0.13947]
[1778467768627,66.89,81191.13,0.01,-0.00087,0.0,0.13905]
[1778467772656,66.89,81208.28,0.01,-0.00085,0.0,0.1363]
[1778467777690,66.89,81219.94,0.01,-0.00084,0.0,0.13473]
[1778467782725,66.89,81219.4,0.01,-0.00084,0.0,0.1348]
[1778467787762,66.89,81212.64,0.01,-0.00085,0.0,0.13571]
[1778467791789,66.89,81193.48,0.01,-0.00087,0.0,0.1383]
[1778467793803,66.89,81176.83,0.01,-0.00088,0.0,0.14059]
[1778467800852,66.89,81171.2,0.01,-0.00089,0.0,0.14137]
[1778467805890,66.89,81169.73,0.01,-0.00089,0.0,0.14158]
[1778467811934,66.89,81171.23,0.01,-0.00089,0.0,0.14137]
[1778467816972,66.89,81171.78,0.01,-0.00089,0.0,0.14129]
[1778467822021,66.89,81177.99,0.01,-0.00088,0.0,0.14043]
[1778467827051,66.89,81180.53,0.01,-0.00088,0.0,0.14008]
[1778467832089,66.89,81185.6,0.01,-0.00087,0.0,0.13896]
[1778467837123,66.89,81190.18,0.01,-0.00087,0.0,0.13833]
[1778467842159,66.89,81190.59,0.01,-0.00087,0.0,0.13827]
[1778467847193,66.89,81202.01,0.01,-0.00086,0.0,0.13672]
[1778467852229,66.89,81204.53,0.01,-0.00085,0.0,0.13638]
[1778467857264,66.89,81207.27,0.01,-0.00085,0.0,0.13601]
[1778467862300,66.89,81222.02,0.01,-0.00084,0.0,0.13404]
[1778467867334,66.89,81230.24,0.01,-0.00083,0.0,0.13296]
[1778467872371,66.89,81229.82,0.01,-0.00083,0.0,0.13301]
[1778467879418,66.89,81235.43,0.01,-0.00083,0.0,0.13227]
[1778467884453,66.89,81236.92,0.01,-0.00082,0.0,0.13208]
[1778467891502,66.89,81242.01,0.01,-0.00082,0.0,0.13101]
[1778467896537,66.89,81245.01,0.01,-0.00081,0.0,0.13062]
[1778467901573,66.89,81250.02,0.01,-0.00081,0.0,0.12997]
[1778467906607,66.89,81253.57,0.01,-0.00081,0.0,0.12951]
[1778467911642,66.89,81255.09,0.01,-0.00081,0.0,0.12932]
[1778467916677,66.89,81256.91,0.01,-0.0008,0.0,0.12908]
[1778467921715,66.89,81251.45,0.01,-0.00081,0.0,0.12979]
[1778467926747,66.89,81241.04,0.01,-0.00082,0.0,0.13113]
[1778467931782,66.89,81245.09,0.01,-0.00081,0.0,0.13061]
[1778467936818,66.89,81245.88,0.01,-0.00081,0.0,0.13051]
[1778467941852,66.89,81249.0,0.01,-0.00081,0.0,0.1301]
[1778467947894,66.89,81249.17,0.01,-0.00081,0.0,0.13008]
[1778467952929,66.89,81252.09,0.01,-0.00081,0.0,0.1293]
[1778467955950,66.89,81236.42,0.01,-0.00082,0.0,0.13133]
[1778467960985,66.89,81231.8,0.01,-0.00082,0.0,0.13193]
[1778467966021,66.89,81236.14,0.01,-0.00082,0.0,0.13137]
[1778467971055,66.89,81242.61,0.01,-0.00081,0.0,0.13053]
[1778467977098,66.89,81238.02,0.01,-0.00082,0.0,0.13112]
[1778467982147,66.89,81237.58,0.01,-0.00082,0.0,0.13118]
[1778467987177,66.89,81230.3,0.01,-0.00082,0.0,0.13213]
[1778467993219,66.89,81229.86,0.01,-0.00083,0.0,0.13219]
[1778467998255,66.89,81232.97,0.01,-0.00082,0.0,0.13178]
[1778468005252,66.89,81225.43,0.01,-0.00083,0.0,0.13277]
[1778468011346,66.89,81226.24,0.01,-0.00083,0.0,0.13226]
[1778468016381,66.89,81226.72,0.01,-0.00083,0.0,0.13219]
[1778468021420,66.89,81227.1,0.01,-0.00083,0.0,0.13214]
[1778468026452,66.89,81213.47,0.01,-0.00084,0.0,0.13394]
[1778468032494,66.89,81212.74,0.01,-0.00084,0.0,0.13404]
[1778468037529,66.89,81209.17,0.01,-0.00084,0.0,0.13451]
[1778468042564,66.89,81206.09,0.01,-0.00084,0.0,0.13492]
[1778468047599,66.89,81213.07,0.01,-0.00084,0.0,0.13399]
[1778468052635,66.89,81215.17,0.01,-0.00084,0.0,0.13372]
[1778468057670,66.89,81217.0,0.01,-0.00083,0.0,0.13347]
[1778468062705,66.89,81219.14,0.01,-0.00083,0.0,0.13319]
[1778468067740,66.89,81220.65,0.01,-0.00083,0.0,0.13299]
[1778468072774,66.89,81224.49,0.01,-0.00083,0.0,0.13208]
[1778468077809,66.89,81225.74,0.01,-0.00082,0.0,0.13191]
[1778468082847,66.89,81225.11,0.01,-0.00082,0.0,0.132]
[1778468087883,66.89,81225.97,0.01,-0.00082,0.0,0.13188]
[1778468093924,66.89,81234.67,0.01,-0.00082,0.0,0.13075]
[1778468100973,66.89,81237.88,0.01,-0.00081,0.0,0.13033]
[1778468106007,66.89,81232.79,0.01,-0.00082,0.0,0.13099]
[1778468112053,66.89,81229.82,0.01,-0.00082,0.0,0.13138]
[1778468117087,66.89,81225.78,0.01,-0.00082,0.0,0.13191]
[1778468122123,66.89,81225.81,0.01,-0.00082,0.0,0.1319]
[1778468127159,66.89,81219.3,0.01,-0.00083,0.0,0.13276]
[1778468132194,66.89,81216.22,0.01,-0.00083,0.0,0.13275]
[1778468137231,66.89,81222.0,0.01,-0.00082,0.0,0.132]
[1778468142266,66.89,81211.85,0.01,-0.00083,0.0,0.13333]
[1778468147302,66.89,81213.52,0.01,-0.00083,0.0,0.13311]
[1778468152336,66.89,81215.77,0.01,-0.00083,0.0,0.13281]
[1778468158380,66.89,81214.84,0.01,-0.00083,0.0,0.13294]
[1778468166409,66.89,81217.43,0.01,-0.00083,0.0,0.1326]
[1778468171472,66.89,81218.89,0.01,-0.00083,0.0,0.1324]
[1778468176506,66.89,81218.63,0.01,-0.00083,0.0,0.13244]
[1778468181541,66.89,81218.42,0.01,-0.00083,0.0,0.13247]
[1778468186548,66.89,81218.56,0.01,-0.00083,0.0,0.13245]
[1778468191615,66.89,81219.32,0.01,-0.00082,0.0,0.13194]
[1778468196618,66.89,81218.65,0.01,-0.00083,0.0,0.13203]
[1778468201684,66.89,81215.51,0.01,-0.00083,0.0,0.13244]
[1778468206689,66.89,81213.32,0.01,-0.00083,0.0,0.13273]
[1778468211757,66.89,81208.22,0.01,-0.00083,0.0,0.1334]
[1778468216790,66.89,81210.47,0.01,-0.00083,0.0,0.1331]
[1778468221824,66.89,81209.79,0.01,-0.00083,0.0,0.13319]
[1778468226860,66.89,81200.92,0.01,-0.00084,0.0,0.13437]
[1778468232901,66.89,81192.99,0.01,-0.00085,0.0,0.13543]
[1778468237937,66.89,81183.22,0.01,-0.00086,0.0,0.13675]
[1778468242972,66.89,81183.21,0.01,-0.00086,0.0,0.13675]
[1778468248012,66.89,81185.31,0.01,-0.00086,0.0,0.13647]
[1778468254049,66.89,81188.76,0.01,-0.00085,0.0,0.13558]
[1778468261098,66.89,81195.08,0.01,-0.00084,0.0,0.13474]
[1778468266134,66.89,81197.64,0.01,-0.00084,0.0,0.13439]
[1778468271169,66.89,81200.3,0.01,-0.00084,0.0,0.13404]
[1778468276204,66.89,81206.42,0.01,-0.00083,0.0,0.13323]
[1778468281238,66.89,81205.47,0.01,-0.00083,0.0,0.13335]
[1778468286276,66.89,81207.11,0.01,-0.00083,0.0,0.13314]
[1778468291308,66.89,81209.96,0.01,-0.00083,0.0,0.13276]
[1778468296344,66.89,81213.2,0.01,-0.00083,0.0,0.13233]
[1778468302386,66.89,81213.64,0.01,-0.00083,0.0,0.13228]
[1778468307421,66.89,81216.18,0.01,-0.00083,0.0,0.13194]
[1778468312455,66.89,81219.5,0.01,-0.00082,0.0,0.1311]
[1778468317491,66.89,81219.24,0.01,-0.00082,0.0,0.13113]
[1778468322526,66.89,81220.07,0.01,-0.00082,0.0,0.13103]
[1778468327561,66.89,81216.26,0.01,-0.00082,0.0,0.13152]
[1778468332595,66.89,81215.79,0.01,-0.00082,0.0,0.13158]
[1778468337631,66.89,81202.5,0.01,-0.00084,0.0,0.13333]
[1778468342667,66.89,81194.99,0.01,-0.00084,0.0,0.13433]
[1778468347678,66.89,81186.43,0.01,-0.00085,0.0,0.13548]
[1778468352738,66.89,81180.27,0.01,-0.00086,0.0,0.13631]
[1778468357777,66.89,81179.0,0.01,-0.00086,0.0,0.13648]
[1778468362812,66.89,81176.74,0.01,-0.00086,0.0,0.13679]
[1778468367848,66.89,81174.2,0.01,-0.00086,0.0,0.13713]
[1778468372882,66.89,81164.48,0.01,-0.00087,0.0,0.13803]
[1778468377916,66.89,81155.41,0.01,-0.00088,0.0,0.13928]
[1778468382953,66.89,81154.78,0.01,-0.00088,0.0,0.13936]
[1778468387960,66.89,81155.98,0.01,-0.00088,0.0,0.1392]
[1778468393023,66.89,81159.8,0.01,-0.00087,0.0,0.13867]
[1778468398059,66.89,81162.7,0.01,-0.00087,0.0,0.13828]
[1778468403094,66.89,81160.29,0.01,-0.00087,0.0,0.13861]
[1778468407124,66.89,81174.3,0.01,-0.00086,0.0,0.1367]
[1778468412160,66.89,81162.39,0.01,-0.00087,0.0,0.13832]
[1778468417197,66.89,81166.31,0.01,-0.00087,0.0,0.13778]
[1778468422232,66.89,81165.67,0.01,-0.00087,0.0,0.13787]
[1778468427277,66.89,81159.38,0.01,-0.00087,0.0,0.13873]
[1778468432304,66.89,81154.04,0.01,-0.00088,0.0,0.13904]
[1778468437340,66.89,81155.36,0.01,-0.00087,0.0,0.13886]
[1778468442373,66.89,81157.45,0.01,-0.00087,0.0,0.13857]
[1778468447409,66.89,81154.17,0.01,-0.00087,0.0,0.13902]
[1778468452444,66.89,81153.08,0.01,-0.00088,0.0,0.13917]
[1778468457479,66.89,81145.89,0.01,-0.00088,0.0,0.14016]
[1778468462515,66.89,81144.01,0.01,-0.00088,0.0,0.14043]
[1778468467550,66.89,81143.3,0.01,-0.00089,0.0,0.14052]
[1778468472584,66.89,81145.23,0.01,-0.00088,0.0,0.14026]
[1778468475607,66.89,81129.83,0.01,-0.0009,0.0,0.14241]
[1778468480643,66.89,81127.21,0.01,-0.0009,0.0,0.14278]
[1778468483664,66.89,81107.74,0.01,-0.00092,0.0,0.14555]
[1778468488699,66.89,81099.73,0.01,-0.00093,0.0,0.1467]
[1778468493734,66.89,81093.45,0.01,-0.00093,0.0,0.14716]
[1778468498770,66.89,81092.93,0.01,-0.00093,0.0,0.14724]
[1778468500784,66.89,81110.26,0.01,-0.00091,0.0,0.14474]
[1778468505818,66.89,81106.26,0.01,-0.00092,0.0,0.14531]
[1778468510853,66.89,81108.81,0.01,-0.00092,0.0,0.14495]
[1778468515888,66.89,81109.09,0.01,-0.00092,0.0,0.14491]
[1778468520926,66.89,81115.29,0.01,-0.00091,0.0,0.14403]
[1778468525965,66.89,81102.37,0.01,-0.00092,0.0,0.14587]
[1778468531000,66.89,81097.17,0.01,-0.00093,0.0,0.14662]
[1778468536033,66.89,81092.51,0.01,-0.00093,0.0,0.1473]
[1778468541069,66.89,81084.63,0.01,-0.00094,0.0,0.14844]
[1778468546104,66.89,81095.05,0.01,-0.00093,0.0,0.14693]
[1778468551138,66.89,81096.65,0.01,-0.00093,0.0,0.14625]
[1778468556174,66.89,81097.68,0.01,-0.00092,0.0,0.1461]
[1778468561209,66.89,81095.31,0.01,-0.00093,0.0,0.14645]
[1778468566244,66.89,81096.79,0.01,-0.00093,0.0,0.14623]
[1778468571279,66.89,81097.46,0.01,-0.00093,0.0,0.14614]
[1778468577341,66.89,81099.78,0.01,-0.00092,0.0,0.1458]
[1778468581371,66.89,81118.15,0.01,-0.0009,0.0,0.14318]
[1778468586405,66.89,81127.76,0.01,-0.0009,0.0,0.14183]
[1778468591441,66.89,81134.62,0.01,-0.00089,0.0,0.14087]
[1778468596475,66.89,81136.16,0.01,-0.00089,0.0,0.14066]
[1778468601532,66.89,81120.07,0.01,-0.0009,0.0,0.14291]
[1778468607572,66.89,81119.75,0.01,-0.0009,0.0,0.14296]
[1778468612607,66.89,81124.48,0.01,-0.0009,0.0,0.14185]
[1778468617642,66.89,81125.0,0.01,-0.0009,0.0,0.14178]
[1778468622677,66.89,81120.12,0.01,-0.0009,0.0,0.14247]
[1778468627712,66.89,81119.53,0.01,-0.0009,0.0,0.14255]
[1778468632746,66.89,81120.3,0.01,-0.0009,0.0,0.14244]
[1778468637784,66.89,81112.35,0.01,-0.00091,0.0,0.14357]
[1778468642819,66.89,81118.78,0.01,-0.0009,0.0,0.14266]
[1778468647856,66.89,81131.23,0.01,-0.00089,0.0,0.14091]
[1778468652890,66.89,81138.17,0.01,-0.00088,0.0,0.13995]
[1778468657926,66.89,81149.86,0.01,-0.00087,0.0,0.13833]
[1778468661971,66.89,81135.43,0.01,-0.00088,0.0,0.14033]
[1778468666987,66.89,81125.56,0.01,-0.00089,0.0,0.1417]
[1778468672024,66.89,81112.63,0.01,-0.0009,0.0,0.14309]
[1778468677058,66.89,81110.0,0.01,-0.00091,0.0,0.14346]
[1778468682095,66.89,81108.73,0.01,-0.00091,0.0,0.14364]
[1778468687130,66.89,81106.45,0.01,-0.00091,0.0,0.14396]
[1778468692165,66.89,81097.37,0.01,-0.00092,0.0,0.14526]
[1778468698207,66.89,81098.58,0.01,-0.00092,0.0,0.14509]
[1778468703242,66.89,81099.53,0.01,-0.00092,0.0,0.14495]
[1778468708277,66.89,81101.18,0.01,-0.00092,0.0,0.14472]
[1778468713317,66.89,81106.61,0.01,-0.00091,0.0,0.14394]
[1778468718347,66.89,81105.56,0.01,-0.00091,0.0,0.14409]
[1778468723395,66.89,81105.57,0.01,-0.00091,0.0,0.14409]
[1778468728417,66.89,81106.34,0.01,-0.00091,0.0,0.14398]
[1778468733453,66.89,81106.21,0.01,-0.00091,0.0,0.14356]
[1778468738488,66.89,81102.75,0.01,-0.00091,0.0,0.14405]
[1778468742516,66.89,81080.98,0.01,-0.00093,0.0,0.14718]
[1778468745540,66.89,81067.0,0.01,-0.00095,0.0,0.14922]
[1778468750575,66.89,81059.87,0.01,-0.00095,0.0,0.15027]
[1778468755610,66.89,81062.77,0.01,-0.00095,0.0,0.14984]
[1778468760645,66.89,81070.18,0.01,-0.00094,0.0,0.14875]
[1778468765701,66.89,81076.58,0.01,-0.00094,0.0,0.14782]
[1778468770736,66.89,81087.55,0.01,-0.00093,0.0,0.14623]
[1778468775775,66.89,81103.74,0.01,-0.00091,0.0,0.14391]
[1778468780807,66.89,81117.79,0.01,-0.0009,0.0,0.14192]
[1778468785336,66.89,81126.25,0.01,-0.00089,0.0,0.14074]
[1778468785721,66.89,81126.25,0.01,-0.00089,0.0,0.14074]
[1778468786853,66.89,81058.78,0.01,-0.00096,0.0,0.15043]
[1778468791887,66.89,81055.49,0.01,-0.00096,0.0,0.15046]
[1778468796923,66.89,81051.09,0.01,-0.00096,0.0,0.15112]
[1778468801957,66.89,81049.91,0.01,-0.00096,0.0,0.15129]
[1778468806991,66.89,81054.98,0.01,-0.00096,0.0,0.15054]
[1778468812027,66.89,81051.5,0.01,-0.00096,0.0,0.15106]
[1778468817068,66.89,81049.36,0.01,-0.00096,0.0,0.15138]
[1778468822099,66.89,81043.34,0.01,-0.00097,0.0,0.15227]
[1778468827134,66.89,81041.84,0.01,-0.00097,0.0,0.1525]
[1778468832171,66.89,81040.0,0.01,-0.00097,0.0,0.15278]
[1778468837204,66.89,81049.47,0.01,-0.00096,0.0,0.15136]
[1778468841233,66.89,81034.5,0.01,-0.00098,0.0,0.1536]
[1778468846268,66.89,81031.61,0.01,-0.00098,0.0,0.15404]
[1778468851303,66.89,81033.16,0.01,-0.00098,0.0,0.15334]
[1778468856338,66.89,81031.16,0.01,-0.00098,0.0,0.15364]
[1778468861374,66.89,81027.49,0.01,-0.00098,0.0,0.1542]
[1778468866407,66.89,81028.81,0.01,-0.00098,0.0,0.154]
[1778468871384,66.89,81011.18,0.01,-0.001,0.0,0.15669]
[1778468876525,66.89,81005.36,0.01,-0.00101,0.0,0.15758]
[1778468878514,66.89,80990.04,0.01,-0.00102,0.0,0.15997]
[1778468883546,66.89,80987.54,0.01,-0.00103,0.0,0.16036]
[1778468888581,66.89,80980.76,0.01,-0.00103,0.0,0.16143]
[1778468893615,66.89,80977.44,0.01,-0.00104,0.0,0.16195]
[1778468896637,66.89,80994.76,0.01,-0.00102,0.0,0.15923]
[1778468901672,66.89,81003.94,0.01,-0.00101,0.0,0.1578]
[1778468906706,66.89,81009.99,0.01,-0.001,0.0,0.15687]
[1778468911743,66.89,81001.67,0.01,-0.00101,0.0,0.15768]
[1778468916778,66.89,80994.94,0.01,-0.00102,0.0,0.15872]
[1778468921812,66.89,81001.12,0.01,-0.00101,0.0,0.15777]
[1778468926847,66.89,81003.2,0.01,-0.00101,0.0,0.15744]
[1778468931883,66.89,81003.38,0.01,-0.00101,0.0,0.15742]
[1778468936916,66.89,81010.91,0.01,-0.001,0.0,0.15626]
[1778468941952,66.89,80995.59,0.01,-0.00101,0.0,0.15862]
[1778468942959,66.89,80981.52,0.01,-0.00103,0.0,0.16082]
[1778468949004,66.89,80978.96,0.01,-0.00103,0.0,0.16123]
[1778468954062,66.89,81004.15,0.01,-0.00101,0.0,0.1573]
[1778468959097,66.89,81009.28,0.01,-0.001,0.0,0.15651]
[1778468964134,66.89,81013.58,0.01,-0.001,0.0,0.15585]
[1778468969167,66.89,81016.63,0.01,-0.00099,0.0,0.15538]
[1778468974202,66.89,81006.66,0.01,-0.001,0.0,0.15644]
[1778468979240,66.89,80999.97,0.01,-0.00101,0.0,0.15747]
[1778468984276,66.89,81001.18,0.01,-0.00101,0.0,0.15728]
[1778468989311,66.89,81012.38,0.01,-0.00099,0.0,0.15556]
[1778468994347,66.89,81010.17,0.01,-0.001,0.0,0.1559]
[1778469001395,66.89,81014.85,0.01,-0.00099,0.0,0.15519]
[1778469006430,66.89,81013.84,0.01,-0.00099,0.0,0.15534]
[1778469011465,66.89,81014.89,0.01,-0.00099,0.0,0.15518]
[1778469016500,66.89,81015.93,0.01,-0.00099,0.0,0.15502]
[1778469021537,66.89,81016.61,0.01,-0.00099,0.0,0.15492]
[1778469026573,66.89,81018.21,0.01,-0.00099,0.0,0.15467]
[1778469032584,66.89,81018.67,0.01,-0.00098,0.0,0.15414]
[1778469037648,66.89,81017.33,0.01,-0.00099,0.0,0.15434]
[1778469042687,66.89,81017.84,0.01,-0.00098,0.0,0.15426]
[1778469047723,66.89,81013.04,0.01,-0.00099,0.0,0.15499]
[1778469052752,66.89,81013.64,0.01,-0.00099,0.0,0.1549]
[1778469057786,66.89,81001.1,0.01,-0.001,0.0,0.15682]
[1778469061815,66.89,80986.56,0.01,-0.00102,0.0,0.15907]
[1778469066853,66.89,80984.88,0.01,-0.00102,0.0,0.15934]
[1778469071886,66.89,80983.6,0.01,-0.00102,0.0,0.15954]
[1778469076922,66.89,80983.08,0.01,-0.00102,0.0,0.15962]
[1778469081956,66.89,80982.28,0.01,-0.00102,0.0,0.15974]
[1778469086996,66.89,80983.89,0.01,-0.00102,0.0,0.15949]
[1778469092031,66.89,80987.77,0.01,-0.00101,0.0,0.15841]
[1778469097065,66.89,80984.5,0.01,-0.00102,0.0,0.15892]
[1778469102101,66.89,80982.21,0.01,-0.00102,0.0,0.15927]
[1778469107135,66.89,80980.09,0.01,-0.00102,0.0,0.15961]
[1778469112171,66.89,80976.64,0.01,-0.00103,0.0,0.16015]
[1778469117206,66.89,80977.7,0.01,-0.00103,0.0,0.15998]
[1778469120227,66.89,80961.0,0.01,-0.00104,0.0,0.16262]
[1778469125261,66.89,80956.77,0.01,-0.00105,0.0,0.16329]
[1778469127281,66.89,80939.48,0.01,-0.00107,0.0,0.16608]
[1778469130297,66.89,80924.5,0.01,-0.00109,0.0,0.16852]
[1778469135341,66.89,80919.49,0.01,-0.00109,0.0,0.16935]
[1778469139361,66.89,80904.29,0.01,-0.00111,0.0,0.17187]
[1778469144403,66.89,80892.37,0.01,-0.00112,0.0,0.17388]
[1778469148425,66.89,80908.28,0.01,-0.00111,0.0,0.17121]
[1778469152452,66.89,80919.01,0.01,-0.00109,0.0,0.16892]
[1778469157489,66.89,80904.13,0.01,-0.00111,0.0,0.17139]
[1778469162523,66.89,80903.82,0.01,-0.00111,0.0,0.17144]
[1778469167558,66.89,80894.67,0.01,-0.00112,0.0,0.17298]
[1778469168545,66.89,80894.67,0.01,-0.00112,0.0,0.17298]
[1778469168649,66.89,80891.29,0.01,-0.00112,0.0,0.17355]
[1778469169619,66.89,80891.29,0.01,-0.00112,0.0,0.17355]
[1778469169713,66.89,80828.43,0.01,-0.0012,0.0,0.18446]
[1778469173636,66.89,80786.24,0.01,-0.00126,0.0,0.19212]
[1778469178644,66.89,80793.33,0.01,-0.00125,0.0,0.19081]
[1778469180663,66.89,80779.74,0.01,-0.00126,0.0,0.19333]
[1778469183714,66.89,80754.4,0.01,-0.0013,0.0,0.1981]
[1778469184698,66.89,80740.69,0.01,-0.00132,0.0,0.20072]
[1778469189734,66.89,80745.71,0.01,-0.00131,0.0,0.19976]
[1778469193765,66.89,80731.93,0.01,-0.00133,0.0,0.20241]
[1778469194772,66.89,80746.87,0.01,-0.00131,0.0,0.19953]
[1778469196786,66.89,80772.14,0.01,-0.00127,0.0,0.19475]
[1778469201824,66.89,80766.06,0.01,-0.00128,0.0,0.19589]
[1778469203851,66.89,80710.95,0.01,-0.00136,0.0,0.20652]
[1778469205859,66.89,80691.7,0.01,-0.00139,0.0,0.21035]
[1778469207879,66.89,80707.91,0.01,-0.00136,0.0,0.20712]
[1778469212911,66.89,80714.59,0.01,-0.00135,0.0,0.20521]
[1778469217949,66.89,80725.15,0.01,-0.00134,0.0,0.20315]
[1778469220967,66.89,80744.8,0.01,-0.00131,0.0,0.19936]
[1778469226018,66.89,80765.08,0.01,-0.00128,0.0,0.19551]
[1778469228039,66.89,80744.44,0.01,-0.00131,0.0,0.19942]
[1778469231051,66.89,80761.11,0.01,-0.00129,0.0,0.19626]
[1778469236085,66.89,80765.77,0.01,-0.00128,0.0,0.19538]
[1778469238101,66.89,80739.34,0.01,-0.00132,0.0,0.2004]
[1778469240115,66.89,80714.36,0.01,-0.00135,0.0,0.20526]
[1778469244304,66.89,80693.26,0.01,-0.00138,0.0,0.20944]
[1778469245204,66.89,80667.77,0.01,-0.00142,0.0,0.21459]
[1778469246214,66.89,80641.17,0.01,-0.00146,0.0,0.2201]
[1778469247192,66.89,80658.68,0.01,-0.00143,0.0,0.21646]
[1778469252219,66.89,80643.29,0.01,-0.00146,0.0,0.21965]
[1778469254236,66.89,80628.94,0.01,-0.00148,0.0,0.22267]
[1778469259269,66.89,80628.92,0.01,-0.00148,0.0,0.22267]
[1778469264303,66.89,80618.28,0.01,-0.0015,0.0,0.22493]
[1778469265009,66.89,80618.28,0.01,-0.0015,0.0,0.22493]
[1778469265309,66.89,80644.57,0.01,-0.00146,0.0,0.21939]
[1778469265885,66.89,80644.57,0.01,-0.00146,0.0,0.21939]
[1778469266318,66.89,80671.35,0.01,-0.00141,0.0,0.21386]
[1778469269338,66.89,80687.23,0.01,-0.00139,0.0,0.21065]
[1778469271352,66.89,80705.16,0.01,-0.00136,0.0,0.20648]
[1778469276387,66.89,80722.01,0.01,-0.00134,0.0,0.20318]
[1778469281423,66.89,80712.73,0.01,-0.00135,0.0,0.20499]
[1778469284476,66.89,80698.03,0.01,-0.00137,0.0,0.20789]
[1778469289478,66.89,80696.35,0.01,-0.00137,0.0,0.20823]
[1778469293265,66.89,80690.71,0.01,-0.00138,0.0,0.20935]
[1778469293540,66.89,80679.53,0.01,-0.0014,0.0,0.2116]
[1778469294478,66.89,80679.53,0.01,-0.0014,0.0,0.2116]
[1778469294552,66.89,80628.29,0.01,-0.00148,0.0,0.22218]
[1778469295530,66.89,80597.35,0.01,-0.00153,0.0,0.22879]
[1778469300565,66.89,80598.78,0.01,-0.00152,0.0,0.22848]
[1778469304603,66.89,80557.66,0.01,-0.00159,0.0,0.23754]
[1778469306621,66.89,80578.0,0.01,-0.00156,0.0,0.23302]
[1778469311655,66.89,80579.81,0.01,-0.00155,0.0,0.23262]
[1778469314678,66.89,80598.11,0.01,-0.00152,0.0,0.22863]
[1778469315683,66.89,80611.82,0.01,-0.0015,0.0,0.22568]
[1778469320719,66.89,80630.13,0.01,-0.00147,0.0,0.22179]
[1778469325789,66.89,80637.57,0.01,-0.00146,0.0,0.22023]
[1778469331796,66.89,80637.88,0.01,-0.00146,0.0,0.21954]
[1778469336831,66.89,80642.01,0.01,-0.00145,0.0,0.21868]
[1778469340861,66.89,80624.73,0.01,-0.00148,0.0,0.2223]
[1778469341866,66.89,80604.5,0.01,-0.00151,0.0,0.22661]
[1778469346900,66.89,80622.74,0.01,-0.00148,0.0,0.22272]
[1778469350971,66.89,80636.5,0.01,-0.00146,0.0,0.21983]
[1778469356973,66.89,80625.62,0.01,-0.00148,0.0,0.22211]
[1778469362010,66.89,80626.58,0.01,-0.00148,0.0,0.22191]
[1778469365032,66.89,80646.64,0.01,-0.00144,0.0,0.21772]
[1778469366038,66.89,80662.27,0.01,-0.00142,0.0,0.2145]
[1778469369065,66.89,80681.37,0.01,-0.00139,0.0,0.21063]
[1778469374100,66.89,80686.31,0.01,-0.00138,0.0,0.20964]
[1778469379139,66.89,80688.59,0.01,-0.00138,0.0,0.20918]
[1778469384167,66.89,80672.35,0.01,-0.00141,0.0,0.21245]
[1778469389203,66.89,80676.64,0.01,-0.0014,0.0,0.21158]
[1778469393230,66.89,80690.23,0.01,-0.00138,0.0,0.20826]
[1778469398288,66.89,80663.36,0.01,-0.00141,0.0,0.21367]
[1778469399278,66.89,80648.7,0.01,-0.00144,0.0,0.21668]
[1778469404313,66.89,80659.74,0.01,-0.00142,0.0,0.21441]
[1778469409348,66.89,80670.89,0.01,-0.0014,0.0,0.21214]
[1778469414383,66.89,80671.34,0.01,-0.0014,0.0,0.21205]
[1778469419422,66.89,80676.33,0.01,-0.0014,0.0,0.21104]
[1778469424455,66.89,80683.02,0.01,-0.00139,0.0,0.2097]
[1778469429488,66.89,80680.19,0.01,-0.00139,0.0,0.21026]
[1778469434523,66.89,80669.2,0.01,-0.00141,0.0,0.21248]
[1778469439558,66.89,80664.4,0.01,-0.00141,0.0,0.21346]
[1778469444598,66.89,80672.4,0.01,-0.0014,0.0,0.21183]
[1778469449628,66.89,80679.11,0.01,-0.00139,0.0,0.21048]
[1778469454663,66.89,80680.21,0.01,-0.00139,0.0,0.20966]
[1778469459698,66.89,80680.13,0.01,-0.00139,0.0,0.20968]
[1778469464734,66.89,80683.46,0.01,-0.00138,0.0,0.20901]
[1778469469778,66.89,80693.8,0.01,-0.00137,0.0,0.20695]
[1778469474816,66.89,80657.28,0.01,-0.00142,0.0,0.2143]
[1778469475822,66.89,80643.0,0.01,-0.00144,0.0,0.21724]
[1778469480857,66.89,80638.58,0.01,-0.00145,0.0,0.21816]
[1778469485893,66.89,80641.75,0.01,-0.00144,0.0,0.2175]
[1778469487907,66.89,80655.35,0.01,-0.00142,0.0,0.2147]
[1778469492941,66.89,80662.01,0.01,-0.00141,0.0,0.21334]
[1778469497977,66.89,80677.47,0.01,-0.00139,0.0,0.21021]
[1778469503028,66.89,80665.67,0.01,-0.00141,0.0,0.21259]
[1778469504033,66.89,80631.12,0.01,-0.00146,0.0,0.21971]
[1778469509067,66.89,80638.86,0.01,-0.00145,0.0,0.2181]
[1778469514102,66.89,80640.18,0.01,-0.00144,0.0,0.21721]
[1778469519137,66.89,80638.02,0.01,-0.00145,0.0,0.21766]
[1778469524173,66.89,80633.76,0.01,-0.00145,0.0,0.21854]
[1778469529208,66.89,80637.95,0.01,-0.00145,0.0,0.21767]
[1778469534243,66.89,80647.96,0.01,-0.00143,0.0,0.2156]
[1778469539280,66.89,80667.4,0.01,-0.0014,0.0,0.21164]
[1778469543310,66.89,80651.87,0.01,-0.00142,0.0,0.2148]
[1778469548347,66.89,80662.33,0.01,-0.00141,0.0,0.21267]
[1778469553381,66.89,80651.2,0.01,-0.00143,0.0,0.21494]
[1778469558416,66.89,80653.51,0.01,-0.00142,0.0,0.21446]
[1778469563451,66.89,80642.46,0.01,-0.00144,0.0,0.21674]
[1778469568487,66.89,80636.93,0.01,-0.00145,0.0,0.21788]
[1778469572515,66.89,80649.53,0.01,-0.00142,0.0,0.21467]
[1778469577549,66.89,80657.54,0.01,-0.00141,0.0,0.21303]
[1778469582584,66.89,80652.82,0.01,-0.00142,0.0,0.214]
[1778469587618,66.89,80649.68,0.01,-0.00142,0.0,0.21464]
[1778469592654,66.89,80650.8,0.01,-0.00142,0.0,0.21441]
[1778469597689,66.89,80652.75,0.01,-0.00142,0.0,0.21401]
[1778469602729,66.89,80623.47,0.01,-0.00146,0.0,0.22007]
[1778469607762,66.89,80621.87,0.01,-0.00147,0.0,0.2204]
[1778469609774,66.89,80603.27,0.01,-0.0015,0.0,0.22434]
[1778469614810,66.89,80599.03,0.01,-0.0015,0.0,0.22524]
[1778469619846,66.89,80605.3,0.01,-0.00149,0.0,0.2239]
[1778469624882,66.89,80605.66,0.01,-0.00149,0.0,0.22383]
[1778469629917,66.89,80609.14,0.01,-0.00149,0.0,0.22309]
[1778469634952,66.89,80596.46,0.01,-0.0015,0.0,0.22516]
[1778469639989,66.89,80602.02,0.01,-0.00149,0.0,0.22397]
[1778469645032,66.89,80598.48,0.01,-0.0015,0.0,0.22473]
[1778469649056,66.89,80614.45,0.01,-0.00147,0.0,0.22134]
[1778469654088,66.89,80624.69,0.01,-0.00146,0.0,0.21919]
[1778469659122,66.89,80627.01,0.01,-0.00145,0.0,0.21871]
[1778469664158,66.89,80617.12,0.01,-0.00147,0.0,0.22078]
[1778469669193,66.89,80608.29,0.01,-0.00148,0.0,0.22264]
[1778469674228,66.89,80599.77,0.01,-0.0015,0.0,0.22445]
[1778469679262,66.89,80600.34,0.01,-0.0015,0.0,0.22433]
[1778469684300,66.89,80594.87,0.01,-0.0015,0.0,0.2255]
[1778469689332,66.89,80581.46,0.01,-0.00153,0.0,0.22839]
[1778469694372,66.89,80567.18,0.01,-0.00154,0.0,0.23085]
[1778469699407,66.89,80560.86,0.01,-0.00155,0.0,0.23224]
[1778469704442,66.89,80559.12,0.01,-0.00156,0.0,0.23262]
[1778469709477,66.89,80558.47,0.01,-0.00156,0.0,0.23276]
[1778469713505,66.89,80578.18,0.01,-0.00153,0.0,0.22845]
[1778469718541,66.89,80584.16,0.01,-0.00152,0.0,0.22716]
[1778469722568,66.89,80599.3,0.01,-0.00149,0.0,0.22392]
[1778469725589,66.89,80584.54,0.01,-0.00152,0.0,0.22708]
[1778469730625,66.89,80565.1,0.01,-0.00155,0.0,0.23131]
[1778469735660,66.89,80565.31,0.01,-0.00155,0.0,0.23126]
[1778469740695,66.89,80564.78,0.01,-0.00155,0.0,0.23138]
[1778469745730,66.89,80560.48,0.01,-0.00156,0.0,0.23232]
[1778469750766,66.89,80567.29,0.01,-0.00154,0.0,0.23083]
[1778469752778,66.89,80581.76,0.01,-0.00152,0.0,0.22704]
[1778469754793,66.89,80567.59,0.01,-0.00154,0.0,0.23011]
[1778469759830,66.89,80570.73,0.01,-0.00153,0.0,0.22943]
[1778469764864,66.89,80569.51,0.01,-0.00154,0.0,0.2297]
[1778469769899,66.89,80561.28,0.01,-0.00155,0.0,0.23149]
[1778469774934,66.89,80568.64,0.01,-0.00154,0.0,0.22988]
[1778469779970,66.89,80577.3,0.01,-0.00152,0.0,0.228]
[1778469785020,66.89,80565.65,0.01,-0.00154,0.0,0.23054]
[1778469788147,66.89,80584.63,0.01,-0.00151,0.0,0.22642]
[1778469790040,66.89,80599.9,0.01,-0.00149,0.0,0.22316]
[1778469792054,66.89,80616.47,0.01,-0.00146,0.0,0.21967]
[1778469797089,66.89,80615.13,0.01,-0.00146,0.0,0.21995]
[1778469802125,66.89,80624.0,0.01,-0.00145,0.0,0.21809]
[1778469807158,66.89,80615.01,0.01,-0.00146,0.0,0.21997]
[1778469812196,66.89,80605.71,0.01,-0.00147,0.0,0.2213]
[1778469817239,66.89,80600.17,0.01,-0.00148,0.0,0.22247]
[1778469821262,66.89,80619.02,0.01,-0.00145,0.0,0.21851]
[1778469826302,66.89,80616.9,0.01,-0.00146,0.0,0.21895]
[1778469831334,66.89,80623.31,0.01,-0.00145,0.0,0.21762]
[1778469836369,66.89,80621.6,0.01,-0.00145,0.0,0.21797]
[1778469841403,66.89,80624.73,0.01,-0.00145,0.0,0.21732]
[1778469846449,66.89,80629.57,0.01,-0.00144,0.0,0.21632]
[1778469847448,66.89,80649.24,0.01,-0.00141,0.0,0.21229]
[1778469849466,66.89,80668.58,0.01,-0.00138,0.0,0.2084]
[1778469854497,66.89,80677.86,0.01,-0.00137,0.0,0.20655]
[1778469859532,66.89,80674.29,0.01,-0.00137,0.0,0.20726]
[1778469864567,66.89,80683.35,0.01,-0.00136,0.0,0.20547]
[1778469869602,66.89,80679.95,0.01,-0.00136,0.0,0.20614]
[1778469874637,66.89,80663.68,0.01,-0.00138,0.0,0.20878]
[1778469879672,66.89,80665.91,0.01,-0.00138,0.0,0.20833]
[1778469884707,66.89,80666.76,0.01,-0.00138,0.0,0.20816]
[1778469889742,66.89,80666.92,0.01,-0.00138,0.0,0.20813]
[1778469894776,66.89,80666.07,0.01,-0.00138,0.0,0.2083]
[1778469899814,66.89,80666.2,0.01,-0.00138,0.0,0.20828]
[1778469904855,66.89,80668.54,0.01,-0.00138,0.0,0.20781]
[1778469909013,66.89,80650.33,0.01,-0.0014,0.0,0.21147]
[1778469911906,66.89,80630.72,0.01,-0.00143,0.0,0.21547]
[1778469916941,66.89,80628.77,0.01,-0.00144,0.0,0.21587]
[1778469921975,66.89,80630.96,0.01,-0.00143,0.0,0.21542]
[1778469927010,66.89,80629.13,0.01,-0.00143,0.0,0.2158]
[1778469932053,66.89,80632.28,0.01,-0.00143,0.0,0.21454]
[1778469936349,66.89,80638.6,0.01,-0.00142,0.0,0.21324]
[1778469936409,66.89,80639.01,0.01,-0.00142,0.0,0.21316]
[1778469937665,66.89,80639.01,0.01,-0.00142,0.0,0.21316]
[1778469938090,66.89,80638.07,0.01,-0.00142,0.0,0.21335]
[1778469943125,66.89,80637.3,0.01,-0.00142,0.0,0.21351]
[1778469948161,66.89,80640.7,0.01,-0.00141,0.0,0.21281]
[1778469953196,66.89,80628.65,0.01,-0.00143,0.0,0.21528]
[1778469958230,66.89,80636.08,0.01,-0.00142,0.0,0.21376]
[1778469963267,66.89,80637.54,0.01,-0.00142,0.0,0.21346]
[1778469968305,66.89,80636.57,0.01,-0.00142,0.0,0.21366]
[1778469973340,66.89,80641.79,0.01,-0.00141,0.0,0.21259]
[1778469979504,66.89,80642.72,0.01,-0.00141,0.0,0.2124]
[1778469985429,66.89,80638.44,0.01,-0.00142,0.0,0.21328]
[1778469986293,66.89,80638.44,0.01,-0.00142,0.0,0.21328]
[1778469986451,66.89,80638.38,0.01,-0.00142,0.0,0.21329]
[1778469986811,66.89,80638.38,0.01,-0.00142,0.0,0.21329]
[1778469987462,66.89,80576.53,0.01,-0.00151,0.0,0.22625]
[1778469989580,66.89,80561.76,0.01,-0.00154,0.0,0.22945]
[1778469995511,66.89,80563.03,0.01,-0.00153,0.0,0.22853]
[1778470000547,66.89,80562.67,0.01,-0.00153,0.0,0.2286]
[1778470005582,66.89,80559.97,0.01,-0.00153,0.0,0.22919]
[1778470010623,66.89,80562.04,0.01,-0.00153,0.0,0.22874]
[1778470015655,66.89,80564.97,0.01,-0.00153,0.0,0.2281]
[1778470018676,66.89,80578.72,0.01,-0.0015,0.0,0.22514]
[1778470023711,66.89,80572.38,0.01,-0.00152,0.0,0.2265]
[1778470028750,66.89,80580.48,0.01,-0.0015,0.0,0.22476]
[1778470033784,66.89,80598.71,0.01,-0.00147,0.0,0.22089]
[1778470038820,66.89,80604.14,0.01,-0.00146,0.0,0.21975]
[1778470043855,66.89,80603.4,0.01,-0.00147,0.0,0.21991]
[1778470047882,66.89,80587.19,0.01,-0.00149,0.0,0.22333]
[1778470052919,66.89,80578.64,0.01,-0.0015,0.0,0.22452]
[1778470057954,66.89,80579.64,0.01,-0.0015,0.0,0.22431]
[1778470062991,66.89,80590.18,0.01,-0.00148,0.0,0.22207]
[1778470068029,66.89,80587.33,0.01,-0.00149,0.0,0.22267]
[1778470073105,66.89,80589.92,0.01,-0.00148,0.0,0.22212]
[1778470078139,66.89,80588.94,0.01,-0.00148,0.0,0.22233]
[1778470083174,66.89,80589.75,0.01,-0.00148,0.0,0.22216]
[1778470088213,66.89,80593.41,0.01,-0.00148,0.0,0.22138]
[1778470093250,66.89,80592.73,0.01,-0.00148,0.0,0.22153]
[1778470098282,66.89,80600.93,0.01,-0.00147,0.0,0.2198]
[1778470103317,66.89,80610.25,0.01,-0.00145,0.0,0.21785]
[1778470108353,66.89,80596.38,0.01,-0.00147,0.0,0.22076]
[1778470113388,66.89,80596.06,0.01,-0.00147,0.0,0.2202]
[1778470120496,66.89,80603.55,0.01,-0.00146,0.0,0.21863]
[1778470126484,66.89,80604.33,0.01,-0.00146,0.0,0.21847]
[1778470131516,66.89,80605.42,0.01,-0.00145,0.0,0.21824]
[1778470136552,66.89,80598.4,0.01,-0.00147,0.0,0.21971]
[1778470141596,66.89,80589.92,0.01,-0.00148,0.0,0.22149]
[1778470146631,66.89,80595.13,0.01,-0.00147,0.0,0.22039]
[1778470151666,66.89,80598.91,0.01,-0.00146,0.0,0.2196]
[1778470156699,66.89,80599.65,0.01,-0.00146,0.0,0.21944]
[1778470161733,66.89,80605.06,0.01,-0.00146,0.0,0.21831]
[1778470166768,66.89,80613.06,0.01,-0.00144,0.0,0.21665]
[1778470171804,66.89,80612.81,0.01,-0.00144,0.0,0.21609]
[1778470176839,66.89,80611.64,0.01,-0.00144,0.0,0.21633]
[1778470181873,66.89,80612.73,0.01,-0.00144,0.0,0.2161]
[1778470186910,66.89,80610.45,0.01,-0.00144,0.0,0.21657]
[1778470191946,66.89,80610.37,0.01,-0.00144,0.0,0.21659]
[1778470196979,66.89,80600.88,0.01,-0.00146,0.0,0.21856]
[1778470202014,66.89,80600.56,0.01,-0.00146,0.0,0.21863]
[1778470207048,66.89,80602.1,0.01,-0.00146,0.0,0.21831]
[1778470210070,66.89,80587.9,0.01,-0.00148,0.0,0.22129]
[1778470215104,66.89,80583.79,0.01,-0.00148,0.0,0.22216]
[1778470221147,66.89,80578.77,0.01,-0.00149,0.0,0.22323]
[1778470226182,66.89,80591.6,0.01,-0.00147,0.0,0.22051]
[1778470231217,66.89,80591.76,0.01,-0.00147,0.0,0.21985]
[1778470236254,66.89,80602.69,0.01,-0.00145,0.0,0.21756]
[1778470241290,66.89,80611.28,0.01,-0.00144,0.0,0.21578]
[1778470246325,66.89,80606.14,0.01,-0.00145,0.0,0.21685]
[1778470251361,66.89,80608.4,0.01,-0.00144,0.0,0.21638]
[1778470256395,66.89,80608.48,0.01,-0.00144,0.0,0.21636]
[1778470261430,66.89,80620.63,0.01,-0.00142,0.0,0.21386]
[1778470266467,66.89,80619.19,0.01,-0.00143,0.0,0.21416]
[1778470271500,66.89,80630.45,0.01,-0.00141,0.0,0.21186]
[1778470274521,66.89,80614.31,0.01,-0.00143,0.0,0.21516]
[1778470275529,66.89,80600.53,0.01,-0.00145,0.0,0.21801]
[1778470280563,66.89,80594.38,0.01,-0.00146,0.0,0.2193]
[1778470283587,66.89,80609.0,0.01,-0.00144,0.0,0.21626]
[1778470288621,66.89,80602.61,0.01,-0.00145,0.0,0.21758]
[1778470293657,66.89,80603.22,0.01,-0.00145,0.0,0.21683]
[1778470298692,66.89,80604.99,0.01,-0.00144,0.0,0.21647]
[1778470303727,66.89,80611.61,0.01,-0.00143,0.0,0.2151]
[1778470308763,66.89,80611.22,0.01,-0.00143,0.0,0.21518]
[1778470313797,66.89,80616.88,0.01,-0.00143,0.0,0.21402]
[1778470318837,66.89,80617.21,0.01,-0.00142,0.0,0.21395]
[1778470323870,66.89,80616.47,0.01,-0.00143,0.0,0.2141]
[1778470328904,66.89,80614.99,0.01,-0.00143,0.0,0.2144]
[1778470333942,66.89,80614.9,0.01,-0.00143,0.0,0.21442]
[1778470338976,66.89,80612.89,0.01,-0.00143,0.0,0.21484]
[1778470344013,66.89,80611.78,0.01,-0.00143,0.0,0.21507]
[1778470350055,66.89,80610.61,0.01,-0.00143,0.0,0.21531]
[1778470355090,66.89,80603.51,0.01,-0.00144,0.0,0.21616]
[1778470360127,66.89,80604.39,0.01,-0.00144,0.0,0.21597]
[1778470365163,66.89,80603.56,0.01,-0.00144,0.0,0.21615]
[1778470370197,66.89,80608.11,0.01,-0.00143,0.0,0.21521]
[1778470375232,66.89,80610.85,0.01,-0.00143,0.0,0.21464]
[1778470380267,66.89,80621.66,0.01,-0.00141,0.0,0.21243]
[1778470383289,66.89,80635.28,0.01,-0.00139,0.0,0.20967]
[1778470388324,66.89,80629.97,0.01,-0.0014,0.0,0.21074]
[1778470393360,66.89,80634.07,0.01,-0.0014,0.0,0.20991]
[1778470398394,66.89,80646.76,0.01,-0.00138,0.0,0.20737]
[1778470403429,66.89,80651.6,0.01,-0.00137,0.0,0.20641]
[1778470408464,66.89,80653.9,0.01,-0.00137,0.0,0.20595]
[1778470413500,66.89,80652.62,0.01,-0.00136,0.0,0.20561]
[1778470418537,66.89,80650.33,0.01,-0.00137,0.0,0.20606]
[1778470423570,66.89,80637.73,0.01,-0.00139,0.0,0.20858]
[1778470428612,66.89,80630.2,0.01,-0.0014,0.0,0.21009]
[1778470429612,66.89,80602.55,0.01,-0.00144,0.0,0.21574]
[1778470431626,66.89,80585.11,0.01,-0.00147,0.0,0.21937]
[1778470436661,66.89,80580.29,0.01,-0.00147,0.0,0.22038]
[1778470441712,66.89,80595.88,0.01,-0.00145,0.0,0.21712]
[1778470446737,66.89,80585.72,0.01,-0.00146,0.0,0.21924]
[1778470451776,66.89,80589.91,0.01,-0.00146,0.0,0.21836]
[1778470456817,66.89,80592.75,0.01,-0.00145,0.0,0.21777]
[1778470461850,66.89,80595.59,0.01,-0.00145,0.0,0.21718]
[1778470466885,66.89,80606.56,0.01,-0.00143,0.0,0.21491]
[1778470471919,66.89,80597.36,0.01,-0.00144,0.0,0.21619]
[1778470476954,66.89,80598.57,0.01,-0.00144,0.0,0.21594]
[1778470481990,66.89,80598.8,0.01,-0.00144,0.0,0.21589]
[1778470487029,66.89,80600.73,0.01,-0.00144,0.0,0.21549]
[1778470492064,66.89,80594.46,0.01,-0.00145,0.0,0.21679]
[1778470495086,66.89,80568.31,0.01,-0.00149,0.0,0.22228]
[1778470500121,66.89,80555.7,0.01,-0.00151,0.0,0.22497]
[1778470505178,66.89,80560.85,0.01,-0.0015,0.0,0.22387]
[1778470510213,66.89,80561.8,0.01,-0.0015,0.0,0.22367]
[1778470515248,66.89,80557.87,0.01,-0.0015,0.0,0.22451]
[1778470520283,66.89,80563.75,0.01,-0.0015,0.0,0.22325]
[1778470525321,66.89,80576.31,0.01,-0.00148,0.0,0.22059]
[1778470530356,66.89,80580.09,0.01,-0.00147,0.0,0.21979]
[1778470535391,66.89,80569.67,0.01,-0.00148,0.0,0.22136]
[1778470540426,66.89,80570.23,0.01,-0.00148,0.0,0.22124]
[1778470545461,66.89,80569.97,0.01,-0.00148,0.0,0.2213]
[1778470550496,66.89,80572.72,0.01,-0.00148,0.0,0.22072]
[1778470555530,66.89,80563.55,0.01,-0.00149,0.0,0.22266]
[1778470560566,66.89,80564.05,0.01,-0.00149,0.0,0.22255]
[1778470565600,66.89,80554.79,0.01,-0.00151,0.0,0.22453]
[1778470570635,66.89,80561.56,0.01,-0.00149,0.0,0.22308]
[1778470575671,66.89,80550.57,0.01,-0.00151,0.0,0.22544]
[1778470580706,66.89,80543.61,0.01,-0.00152,0.0,0.22694]
[1778470585742,66.89,80538.26,0.01,-0.00153,0.0,0.2281]
[1778470590776,66.89,80533.77,0.01,-0.00154,0.0,0.22908]
[1778470595817,66.89,80532.02,0.01,-0.00154,0.0,0.22881]
[1778470597827,66.89,80516.24,0.01,-0.00156,0.0,0.23227]
[1778470602863,66.89,80528.39,0.01,-0.00154,0.0,0.2296]
[1778470607899,66.89,80519.85,0.01,-0.00156,0.0,0.23148]
[1778470612933,66.89,80527.05,0.01,-0.00155,0.0,0.2299]
[1778470617976,66.89,80516.91,0.01,-0.00156,0.0,0.23213]
[1778470623015,66.89,80536.56,0.01,-0.00153,0.0,0.22782]
[1778470627054,66.89,80522.12,0.01,-0.00155,0.0,0.23098]
[1778470632091,66.89,80525.27,0.01,-0.00155,0.0,0.23029]
[1778470637122,66.89,80529.15,0.01,-0.00154,0.0,0.22944]
[1778470642158,66.89,80533.28,0.01,-0.00154,0.0,0.22854]
[1778470647194,66.89,80528.36,0.01,-0.00154,0.0,0.22961]
[1778470652229,66.89,80531.33,0.01,-0.00153,0.0,0.22831]
[1778470657264,66.89,80528.59,0.01,-0.00154,0.0,0.22891]
[1778470662299,66.89,80531.72,0.01,-0.00153,0.0,0.22823]
[1778470667335,66.89,80533.95,0.01,-0.00153,0.0,0.22774]
[1778470672370,66.89,80535.64,0.01,-0.00153,0.0,0.22738]
[1778470677406,66.89,80547.42,0.01,-0.00151,0.0,0.22483]
[1778470680427,66.89,80567.35,0.01,-0.00148,0.0,0.22059]
[1778470685461,66.89,80561.97,0.01,-0.00149,0.0,0.22173]
[1778470690495,66.89,80560.2,0.01,-0.00149,0.0,0.22211]
[1778470695531,66.89,80569.75,0.01,-0.00147,0.0,0.22009]
[1778470700565,66.89,80568.13,0.01,-0.00148,0.0,0.22043]
[1778470705601,66.89,80576.31,0.01,-0.00146,0.0,0.21871]
[1778470710638,66.89,80588.33,0.01,-0.00144,0.0,0.2162]
[1778470715672,66.89,80590.07,0.01,-0.00144,0.0,0.21522]
[1778470720707,66.89,80598.04,0.01,-0.00143,0.0,0.21358]
[1778470725741,66.89,80597.56,0.01,-0.00143,0.0,0.21368]
[1778470730780,66.89,80601.01,0.01,-0.00142,0.0,0.21298]
[1778470735812,66.89,80605.02,0.01,-0.00142,0.0,0.21216]
[1778470740848,66.89,80599.8,0.01,-0.00142,0.0,0.21322]
[1778470745882,66.89,80590.64,0.01,-0.00144,0.0,0.21511]
[1778470750916,66.89,80591.93,0.01,-0.00143,0.0,0.21484]
[1778470755952,66.89,80595.06,0.01,-0.00143,0.0,0.2142]
[1778470760987,66.89,80602.45,0.01,-0.00142,0.0,0.21268]
[1778470766022,66.89,80606.13,0.01,-0.00141,0.0,0.21193]
[1778470771057,66.89,80608.27,0.01,-0.00141,0.0,0.21089]
[1778470774077,66.89,80593.84,0.01,-0.00143,0.0,0.21383]
[1778470779112,66.89,80583.55,0.01,-0.00144,0.0,0.21595]
[1778470784148,66.89,80586.8,0.01,-0.00144,0.0,0.21528]
[1778470789182,66.89,80586.61,0.01,-0.00144,0.0,0.21532]
[1778470794217,66.89,80592.65,0.01,-0.00143,0.0,0.21408]
[1778470799254,66.89,80592.03,0.01,-0.00143,0.0,0.2142]
[1778470804288,66.89,80599.55,0.01,-0.00142,0.0,0.21266]
[1778470810335,66.89,80598.27,0.01,-0.00142,0.0,0.21292]
[1778470815366,66.89,80600.75,0.01,-0.00142,0.0,0.21242]
[1778470820403,66.89,80600.62,0.01,-0.00142,0.0,0.21244]
[1778470825442,66.89,80602.86,0.01,-0.00141,0.0,0.21199]
[1778470830474,66.89,80606.05,0.01,-0.00141,0.0,0.21134]
[1778470835509,66.89,80617.86,0.01,-0.00139,0.0,0.20835]
[1778470840544,66.89,80624.5,0.01,-0.00138,0.0,0.20702]
[1778470845579,66.89,80630.63,0.01,-0.00137,0.0,0.2058]
[1778470850616,66.89,80638.16,0.01,-0.00136,0.0,0.20431]
[1778470856183,66.89,80637.87,0.01,-0.00136,0.0,0.20436]
[1778470861692,66.89,80654.81,0.01,-0.00133,0.0,0.20105]
[1778470866727,66.89,80655.43,0.01,-0.00133,0.0,0.20093]
[1778470871762,66.89,80654.31,0.01,-0.00133,0.0,0.20114]
[1778470876801,66.89,80656.66,0.01,-0.00133,0.0,0.20069]
[1778470881833,66.89,80656.92,0.01,-0.00133,0.0,0.20064]
[1778470886867,66.89,80645.22,0.01,-0.00135,0.0,0.20292]
[1778470891902,66.89,80645.01,0.01,-0.00134,0.0,0.20237]
[1778470896937,66.89,80646.82,0.01,-0.00134,0.0,0.20202]
[1778470901973,66.89,80648.6,0.01,-0.00134,0.0,0.20167]
[1778470907011,66.89,80649.69,0.01,-0.00134,0.0,0.20146]
[1778470912048,66.89,80646.65,0.01,-0.00134,0.0,0.20205]
[1778470917083,66.89,80648.69,0.01,-0.00134,0.0,0.20165]
[1778470922117,66.89,80649.43,0.01,-0.00134,0.0,0.20151]
[1778470927153,66.89,80654.05,0.01,-0.00133,0.0,0.20061]
[1778470932190,66.89,80658.12,0.01,-0.00133,0.0,0.19982]
[1778470937223,66.89,80651.28,0.01,-0.00134,0.0,0.20115]
[1778470942258,66.89,80656.92,0.01,-0.00133,0.0,0.20005]
[1778470947293,66.89,80661.39,0.01,-0.00132,0.0,0.19919]
[1778470952333,66.89,80665.81,0.01,-0.00131,0.0,0.19776]
[1778470957369,66.89,80663.99,0.01,-0.00131,0.0,0.19811]
[1778470962406,66.89,80666.69,0.01,-0.00131,0.0,0.19759]
[1778470967443,66.89,80659.37,0.01,-0.00132,0.0,0.199]
[1778470972475,66.89,80665.39,0.01,-0.00131,0.0,0.19784]
[1778470978516,66.89,80671.23,0.01,-0.0013,0.0,0.19672]
[1778470983553,66.89,80671.05,0.01,-0.0013,0.0,0.19676]
[1778470988587,66.89,80671.8,0.01,-0.0013,0.0,0.19661]
[1778470993622,66.89,80674.56,0.01,-0.0013,0.0,0.19609]
[1778470998665,66.89,80669.85,0.01,-0.00131,0.0,0.19699]
[1778471003693,66.89,80676.0,0.01,-0.0013,0.0,0.19581]
[1778471008727,66.89,80680.41,0.01,-0.00129,0.0,0.19498]
[1778471013763,66.89,80677.46,0.01,-0.00129,0.0,0.19496]
[1778471018796,66.89,80671.61,0.01,-0.0013,0.0,0.19607]
[1778471023831,66.89,80673.31,0.01,-0.0013,0.0,0.19575]
[1778471028867,66.89,80672.32,0.01,-0.0013,0.0,0.19594]
[1778471033903,66.89,80670.17,0.01,-0.0013,0.0,0.19635]
[1778471038936,66.89,80665.6,0.01,-0.00131,0.0,0.19722]
[1778471043976,66.89,80679.59,0.01,-0.00129,0.0,0.19456]
[1778471049011,66.89,80686.61,0.01,-0.00128,0.0,0.19324]
[1778471054046,66.89,80690.21,0.01,-0.00127,0.0,0.19257]
[1778471059080,66.89,80692.13,0.01,-0.00127,0.0,0.19221]
[1778471064115,66.89,80692.57,0.01,-0.00127,0.0,0.19212]
[1778471069150,66.89,80695.02,0.01,-0.00127,0.0,0.19167]
[1778471074186,66.89,80701.63,0.01,-0.00125,0.0,0.18988]
[1778471079221,66.89,80710.13,0.01,-0.00124,0.0,0.18831]
[1778471084256,66.89,80709.72,0.01,-0.00124,0.0,0.18839]
[1778471089291,66.89,80709.19,0.01,-0.00124,0.0,0.18848]
[1778471094328,66.89,80712.3,0.01,-0.00124,0.0,0.18791]
[1778471099363,66.89,80713.7,0.01,-0.00124,0.0,0.18766]
[1778471104398,66.89,80710.32,0.01,-0.00124,0.0,0.18828]
[1778471109433,66.89,80715.08,0.01,-0.00124,0.0,0.18741]
[1778471114471,66.89,80714.25,0.01,-0.00124,0.0,0.18756]
[1778471119504,66.89,80716.05,0.01,-0.00123,0.0,0.18723]
[1778471124540,66.89,80717.56,0.01,-0.00123,0.0,0.18695]
[1778471129574,66.89,80709.84,0.01,-0.00124,0.0,0.18836]
[1778471134613,66.89,80699.81,0.01,-0.00125,0.0,0.18965]
[1778471137634,66.89,80686.22,0.01,-0.00127,0.0,0.19218]
[1778471142669,66.89,80690.06,0.01,-0.00127,0.0,0.19146]
[1778471147703,66.89,80693.26,0.01,-0.00126,0.0,0.19087]
[1778471150190,66.89,80692.19,0.01,-0.00126,0.0,0.19106]
[1778471150725,66.89,80696.8,0.01,-0.00126,0.0,0.19021]
[1778471155760,66.89,80701.84,0.01,-0.00125,0.0,0.18928]
[1778471159254,66.89,80704.84,0.01,-0.00125,0.0,0.18873]
[1778471159788,66.89,80705.79,0.01,-0.00124,0.0,0.18855]
[1778471164824,66.89,80711.52,0.01,-0.00124,0.0,0.1875]
[1778471169858,66.89,80728.92,0.01,-0.00121,0.0,0.18434]
[1778471174892,66.89,80735.77,0.01,-0.00121,0.0,0.18311]
[1778471179928,66.89,80737.0,0.01,-0.0012,0.0,0.18289]
[1778471184963,66.89,80741.03,0.01,-0.0012,0.0,0.18217]
[1778471189999,66.89,80739.5,0.01,-0.0012,0.0,0.18245]
[1778471195036,66.89,80739.53,0.01,-0.0012,0.0,0.1819]
[1778471200071,66.89,80745.49,0.01,-0.00119,0.0,0.18084]
[1778471205105,66.89,80746.6,0.01,-0.00119,0.0,0.18064]
[1778471210141,66.89,80746.41,0.01,-0.00119,0.0,0.18068]
[1778471216183,66.89,80747.64,0.01,-0.00119,0.0,0.18046]
[1778471221219,66.89,80745.9,0.01,-0.00119,0.0,0.18077]
[1778471226254,66.89,80737.75,0.01,-0.0012,0.0,0.18222]
[1778471231289,66.89,80740.11,0.01,-0.0012,0.0,0.1818]
[1778471236323,66.89,80739.24,0.01,-0.0012,0.0,0.18195]
[1778471241359,66.89,80737.65,0.01,-0.0012,0.0,0.18223]
[1778471246393,66.89,80737.47,0.01,-0.0012,0.0,0.18227]
[1778471251429,66.89,80735.13,0.01,-0.0012,0.0,0.18214]
[1778471256464,66.89,80731.33,0.01,-0.0012,0.0,0.18282]
[1778471261499,66.89,80725.88,0.01,-0.00121,0.0,0.18379]
[1778471266534,66.89,80721.94,0.01,-0.00122,0.0,0.1845]
[1778471271569,66.89,80718.73,0.01,-0.00122,0.0,0.18508]
[1778471276604,66.89,80717.16,0.01,-0.00122,0.0,0.18537]
[1778471281640,66.89,80718.98,0.01,-0.00122,0.0,0.18504]
[1778471286676,66.89,80716.69,0.01,-0.00122,0.0,0.18545]
[1778471291711,66.89,80717.37,0.01,-0.00122,0.0,0.18533]
[1778471296746,66.89,80717.94,0.01,-0.00122,0.0,0.18523]
[1778471301782,66.89,80716.19,0.01,-0.00122,0.0,0.18554]
[1778471306817,66.89,80715.18,0.01,-0.00123,0.0,0.18573]
[1778471311852,66.89,80723.53,0.01,-0.00121,0.0,0.18367]
[1778471316887,66.89,80726.3,0.01,-0.00121,0.0,0.18317]
[1778471321922,66.89,80723.87,0.01,-0.00121,0.0,0.18361]
[1778471326957,66.89,80724.58,0.01,-0.00121,0.0,0.18348]
[1778471331991,66.89,80723.35,0.01,-0.00121,0.0,0.1837]
[1778471337027,66.89,80723.97,0.01,-0.00121,0.0,0.18359]
[1778471342062,66.89,80725.43,0.01,-0.00121,0.0,0.18333]
[1778471347097,66.89,80719.37,0.01,-0.00122,0.0,0.18442]
[1778471352132,66.89,80716.5,0.01,-0.00122,0.0,0.18494]
[1778471357167,66.89,80711.64,0.01,-0.00123,0.0,0.18582]
[1778471362201,66.89,80712.23,0.01,-0.00123,0.0,0.18571]
[1778471367237,66.89,80713.98,0.01,-0.00122,0.0,0.18539]
[1778471372275,66.89,80711.42,0.01,-0.00122,0.0,0.1853]
[1778471377311,66.89,80689.41,0.01,-0.00125,0.0,0.18933]
[1778471382346,66.89,80691.37,0.01,-0.00125,0.0,0.18897]
[1778471387382,66.89,80689.41,0.01,-0.00125,0.0,0.18933]
[1778471392416,66.89,80686.99,0.01,-0.00126,0.0,0.18978]
[1778471397451,66.89,80684.95,0.01,-0.00126,0.0,0.19015]
[1778471402486,66.89,80681.25,0.01,-0.00126,0.0,0.19084]
[1778471407521,66.89,80670.45,0.01,-0.00128,0.0,0.19286]
[1778471412556,66.89,80681.09,0.01,-0.00126,0.0,0.19087]
[1778471417591,66.89,80681.56,0.01,-0.00126,0.0,0.19078]
[1778471422626,66.89,80682.13,0.01,-0.00126,0.0,0.19068]
[1778471427665,66.89,80682.15,0.01,-0.00126,0.0,0.19067]
[1778471432702,66.89,80680.93,0.01,-0.00126,0.0,0.19033]
[1778471437735,66.89,80682.59,0.01,-0.00126,0.0,0.19003]
[1778471442771,66.89,80682.34,0.01,-0.00126,0.0,0.19007]
[1778471447807,66.89,80690.73,0.01,-0.00125,0.0,0.18852]
[1778471451835,66.89,80704.66,0.01,-0.00123,0.0,0.18598]
[1778471456870,66.89,80709.85,0.01,-0.00122,0.0,0.18504]
[1778471461908,66.89,80712.6,0.01,-0.00122,0.0,0.18454]
[1778471466939,66.89,80712.14,0.01,-0.00122,0.0,0.18462]
[1778471471975,66.89,80713.83,0.01,-0.00122,0.0,0.18432]
[1778471477010,66.89,80714.25,0.01,-0.00122,0.0,0.18424]
[1778471482045,66.89,80716.6,0.01,-0.00121,0.0,0.18382]
[1778471488090,66.89,80718.73,0.01,-0.00121,0.0,0.18344]
[1778471493126,66.89,80717.43,0.01,-0.00121,0.0,0.18312]
[1778471498159,66.89,80713.2,0.01,-0.00121,0.0,0.18388]
[1778471503200,66.89,80704.27,0.01,-0.00123,0.0,0.18549]
[1778471508231,66.89,80697.75,0.01,-0.00123,0.0,0.18668]
[1778471512259,66.89,80682.77,0.01,-0.00125,0.0,0.18943]
[1778471517293,66.89,80684.81,0.01,-0.00125,0.0,0.18905]
[1778471522329,66.89,80685.42,0.01,-0.00125,0.0,0.18894]
[1778471527366,66.89,80682.97,0.01,-0.00125,0.0,0.18939]
[1778471533407,66.89,80691.92,0.01,-0.00124,0.0,0.18775]
[1778471539451,66.89,80690.65,0.01,-0.00124,0.0,0.18798]
[1778471544484,66.89,80688.33,0.01,-0.00125,0.0,0.18841]
[1778471549519,66.89,80691.46,0.01,-0.00124,0.0,0.18783]
[1778471554554,66.89,80698.64,0.01,-0.00123,0.0,0.18596]
[1778471559589,66.89,80706.66,0.01,-0.00122,0.0,0.18451]
[1778471564623,66.89,80710.96,0.01,-0.00121,0.0,0.18373]
[1778471569658,66.89,80714.68,0.01,-0.00121,0.0,0.18307]
[1778471574694,66.89,80711.76,0.01,-0.00121,0.0,0.18359]
[1778471579729,66.89,80716.05,0.01,-0.00121,0.0,0.18282]
[1778471584764,66.89,80716.29,0.01,-0.00121,0.0,0.18278]
[1778471589798,66.89,80717.96,0.01,-0.0012,0.0,0.18248]
[1778471594834,66.89,80717.72,0.01,-0.0012,0.0,0.18252]
[1778471596852,66.89,80732.45,0.01,-0.00118,0.0,0.17991]
[1778471601883,66.89,80742.44,0.01,-0.00117,0.0,0.17815]
[1778471606918,66.89,80743.48,0.01,-0.00117,0.0,0.17797]
[1778471611953,66.89,80744.63,0.01,-0.00117,0.0,0.17723]
[1778471616989,66.89,80749.89,0.01,-0.00116,0.0,0.17632]
[1778471622023,66.89,80753.46,0.01,-0.00115,0.0,0.1757]
[1778471627059,66.89,80752.36,0.01,-0.00116,0.0,0.17589]
[1778471632095,66.89,80738.8,0.01,-0.00117,0.0,0.17825]
[1778471637130,66.89,80738.46,0.01,-0.00117,0.0,0.17831]
[1778471642172,66.89,80740.86,0.01,-0.00117,0.0,0.17789]
[1778471647200,66.89,80725.64,0.01,-0.00119,0.0,0.18057]
[1778471652235,66.89,80723.4,0.01,-0.00119,0.0,0.18097]
[1778471657270,66.89,80723.52,0.01,-0.00119,0.0,0.18094]
[1778471662308,66.89,80723.01,0.01,-0.00119,0.0,0.18104]
[1778471667343,66.89,80723.94,0.01,-0.00119,0.0,0.18087]
[1778471673385,66.89,80724.92,0.01,-0.00119,0.0,0.18016]
[1778471678420,66.89,80722.72,0.01,-0.00119,0.0,0.18054]
[1778471683455,66.89,80724.07,0.01,-0.00119,0.0,0.18031]
[1778471688490,66.89,80724.78,0.01,-0.00119,0.0,0.18018]
[1778471693524,66.89,80727.43,0.01,-0.00118,0.0,0.17971]
[1778471698560,66.89,80723.95,0.01,-0.00119,0.0,0.18033]
[1778471703595,66.89,80724.38,0.01,-0.00119,0.0,0.18025]
[1778471709636,66.89,80721.51,0.01,-0.00119,0.0,0.18076]
[1778471714671,66.89,80721.51,0.01,-0.00119,0.0,0.18076]
[1778471719706,66.89,80719.86,0.01,-0.00119,0.0,0.18105]
[1778471724742,66.89,80723.07,0.01,-0.00119,0.0,0.18048]
[1778471729777,66.89,80725.45,0.01,-0.00119,0.0,0.18006]
[1778471734814,66.89,80724.62,0.01,-0.00118,0.0,0.17967]
[1778471739847,66.89,80723.71,0.01,-0.00119,0.0,0.17983]
[1778471744882,66.89,80723.72,0.01,-0.00119,0.0,0.17983]
[1778471750364,66.89,80723.03,0.01,-0.00119,0.0,0.17995]
[1778471750371,66.89,80723.08,0.01,-0.00119,0.0,0.17994]
[1778471751681,66.89,80723.08,0.01,-0.00119,0.0,0.17994]
[1778471752526,66.89,80723.72,0.01,-0.00119,0.0,0.17983]
[1778471757977,66.89,80724.85,0.01,-0.00118,0.0,0.17963]
[1778471763014,66.89,80722.86,0.01,-0.00119,0.0,0.17998]
[1778471768049,66.89,80723.9,0.01,-0.00119,0.0,0.17979]
[1778471775098,66.89,80725.6,0.01,-0.00118,0.0,0.17949]
[1778471780133,66.89,80724.83,0.01,-0.00118,0.0,0.17963]
[1778471785169,66.89,80731.49,0.01,-0.00118,0.0,0.17846]
[1778471790203,66.89,80731.39,0.01,-0.00118,0.0,0.17848]
[1778471795238,66.89,80729.42,0.01,-0.00117,0.0,0.17828]
[1778471800276,66.89,80729.53,0.01,-0.00117,0.0,0.17827]
[1778471805308,66.89,80729.37,0.01,-0.00117,0.0,0.17829]
[1778471810342,66.89,80729.1,0.01,-0.00118,0.0,0.17834]
[1778471815378,66.89,80731.21,0.01,-0.00117,0.0,0.17797]
[1778471821420,66.89,80731.31,0.01,-0.00117,0.0,0.17795]
[1778471826455,66.89,80725.04,0.01,-0.00118,0.0,0.17905]
[1778471831491,66.89,80725.85,0.01,-0.00118,0.0,0.17891]
[1778471837533,66.89,80726.07,0.01,-0.00118,0.0,0.17887]
[1778471843164,66.89,80725.9,0.01,-0.00118,0.0,0.1789]
[1778471848614,66.89,80719.17,0.01,-0.00119,0.0,0.18009]
[1778471853647,66.89,80719.47,0.01,-0.00118,0.0,0.1795]
[1778471858682,66.89,80715.27,0.01,-0.00119,0.0,0.18024]
[1778471863716,66.89,80716.01,0.01,-0.00119,0.0,0.18011]
[1778471868751,66.89,80709.11,0.01,-0.0012,0.0,0.18133]
[1778471873787,66.89,80706.96,0.01,-0.0012,0.0,0.18171]
[1778471878821,66.89,80713.21,0.01,-0.00119,0.0,0.1806]
[1778471883856,66.89,80711.52,0.01,-0.00119,0.0,0.1809]
[1778471888891,66.89,80715.73,0.01,-0.00119,0.0,0.18016]
[1778471893927,66.89,80715.86,0.01,-0.00119,0.0,0.18013]
[1778471903586,66.89,80717.44,0.01,-0.00119,0.0,0.17985]
[1778471909032,66.89,80715.58,0.01,-0.00119,0.0,0.18018]
[1778471914067,66.89,80715.38,0.01,-0.00119,0.0,0.17968]
[1778471919102,66.89,80716.13,0.01,-0.00118,0.0,0.17954]
[1778471924136,66.89,80716.92,0.01,-0.00118,0.0,0.17941]
[1778471929172,66.89,80717.24,0.01,-0.00118,0.0,0.17935]
[1778471934208,66.89,80717.33,0.01,-0.00118,0.0,0.17933]
[1778471939242,66.89,80717.53,0.01,-0.00118,0.0,0.1793]
[1778471945283,66.89,80719.56,0.01,-0.00118,0.0,0.17894]
[1778471951325,66.89,80723.03,0.01,-0.00118,0.0,0.17833]
[1778471957367,66.89,80722.92,0.01,-0.00118,0.0,0.17835]
[1778471962404,66.89,80732.27,0.01,-0.00116,0.0,0.17672]
[1778471967438,66.89,80734.37,0.01,-0.00116,0.0,0.17635]
[1778471972473,66.89,80735.87,0.01,-0.00116,0.0,0.17556]
[1778471977507,66.89,80729.81,0.01,-0.00116,0.0,0.17661]
[1778471982543,66.89,80728.22,0.01,-0.00117,0.0,0.17689]
[1778471987578,66.89,80728.31,0.01,-0.00117,0.0,0.17687]
[1778471992612,66.89,80726.37,0.01,-0.00117,0.0,0.17721]
[1778471997648,66.89,80726.62,0.01,-0.00117,0.0,0.17717]
[1778472002684,66.89,80711.23,0.01,-0.00119,0.0,0.17987]
[1778472007721,66.89,80703.12,0.01,-0.0012,0.0,0.18131]
[1778472012753,66.89,80700.99,0.01,-0.0012,0.0,0.18169]
[1778472017787,66.89,80700.2,0.01,-0.0012,0.0,0.18183]
[1778472022823,66.89,80704.63,0.01,-0.0012,0.0,0.18104]
[1778472027858,66.89,80705.87,0.01,-0.00119,0.0,0.18082]
[1778472032892,66.89,80705.41,0.01,-0.00119,0.0,0.18036]
[1778472037933,66.89,80705.71,0.01,-0.00119,0.0,0.1803]
[1778472042967,66.89,80702.13,0.01,-0.0012,0.0,0.18094]
[1778472048004,66.89,80703.49,0.01,-0.00119,0.0,0.1807]
[1778472054647,66.89,80698.25,0.01,-0.0012,0.0,0.18163]
[1778472062102,66.89,80695.93,0.01,-0.0012,0.0,0.18205]
[1778472068144,66.89,80690.5,0.01,-0.00121,0.0,0.18302]
[1778472073179,66.89,80678.11,0.01,-0.00123,0.0,0.18526]
[1778472078213,66.89,80679.06,0.01,-0.00123,0.0,0.18508]
[1778472084857,66.89,80678.97,0.01,-0.00123,0.0,0.1851]
[1778472090298,66.89,80680.04,0.01,-0.00122,0.0,0.18491]
[1778472095333,66.89,80678.43,0.01,-0.00122,0.0,0.18464]
[1778472100368,66.89,80681.76,0.01,-0.00122,0.0,0.18404]
[1778472105403,66.89,80682.35,0.01,-0.00122,0.0,0.18394]
[1778472112458,66.89,80675.43,0.01,-0.00123,0.0,0.18519]
[1778472117487,66.89,80673.13,0.01,-0.00123,0.0,0.18561]
[1778472122521,66.89,80671.69,0.01,-0.00123,0.0,0.18587]
[1778472127557,66.89,80671.46,0.01,-0.00123,0.0,0.18591]
[1778472132592,66.89,80676.28,0.01,-0.00123,0.0,0.18503]
[1778472137626,66.89,80675.24,0.01,-0.00123,0.0,0.18522]
[1778472143668,66.89,80675.96,0.01,-0.00123,0.0,0.18509]
[1778472148706,66.89,80676.09,0.01,-0.00123,0.0,0.18507]
[1778472153740,66.89,80671.62,0.01,-0.00123,0.0,0.18533]
[1778472158777,66.89,80665.96,0.01,-0.00124,0.0,0.18636]
[1778472163882,66.89,80664.02,0.01,-0.00124,0.0,0.18671]
[1778472165848,66.89,80685.58,0.01,-0.00121,0.0,0.1828]
[1778472167858,66.89,80713.69,0.01,-0.00117,0.0,0.17782]
[1778472172889,66.89,80716.95,0.01,-0.00117,0.0,0.17725]
[1778472177923,66.89,80718.75,0.01,-0.00117,0.0,0.17693]
[1778472182959,66.89,80719.72,0.01,-0.00117,0.0,0.17676]
[1778472187994,66.89,80719.96,0.01,-0.00117,0.0,0.17672]
[1778472193030,66.89,80711.96,0.01,-0.00118,0.0,0.17812]
[1778472199071,66.89,80699.21,0.01,-0.00119,0.0,0.18037]
[1778472204107,66.89,80696.44,0.01,-0.0012,0.0,0.18086]
[1778472209142,66.89,80695.02,0.01,-0.0012,0.0,0.18112]
[1778472214177,66.89,80692.95,0.01,-0.0012,0.0,0.18094]
[1778472219211,66.89,80696.02,0.01,-0.00119,0.0,0.18039]
[1778472224247,66.89,80693.3,0.01,-0.0012,0.0,0.18088]
[1778472229281,66.89,80694.78,0.01,-0.00119,0.0,0.18061]
[1778472234317,66.89,80693.13,0.01,-0.0012,0.0,0.18091]
[1778472239352,66.89,80691.49,0.01,-0.0012,0.0,0.1812]
[1778472243383,66.89,80706.24,0.01,-0.00118,0.0,0.17859]
[1778472248415,66.89,80706.91,0.01,-0.00118,0.0,0.17847]
[1778472253450,66.89,80708.87,0.01,-0.00118,0.0,0.17812]
[1778472258485,66.89,80706.19,0.01,-0.00118,0.0,0.1786]
[1778472263520,66.89,80710.0,0.01,-0.00118,0.0,0.17793]
[1778472271576,66.89,80710.88,0.01,-0.00117,0.0,0.17723]
[1778472278626,66.89,80715.15,0.01,-0.00117,0.0,0.17649]
[1778472282659,66.89,80693.96,0.01,-0.00119,0.0,0.18021]
[1778472287704,66.89,80694.2,0.01,-0.00119,0.0,0.18017]
[1778472292728,66.89,80692.24,0.01,-0.00119,0.0,0.18052]
[1778472297762,66.89,80690.76,0.01,-0.0012,0.0,0.18078]
[1778472302800,66.89,80689.97,0.01,-0.0012,0.0,0.18092]
[1778472307833,66.89,80700.61,0.01,-0.00118,0.0,0.17904]
[1778472312867,66.89,80705.52,0.01,-0.00118,0.0,0.17817]
[1778472317903,66.89,80711.82,0.01,-0.00117,0.0,0.17707]
[1778472322939,66.89,80715.23,0.01,-0.00116,0.0,0.17648]
[1778472328981,66.89,80715.49,0.01,-0.00116,0.0,0.17643]
[1778472334016,66.89,80721.28,0.01,-0.00115,0.0,0.17489]
[1778472340060,66.89,80719.79,0.01,-0.00116,0.0,0.17515]
[1778472345094,66.89,80720.55,0.01,-0.00115,0.0,0.17502]
[1778472350130,66.89,80720.22,0.01,-0.00116,0.0,0.17508]
[1778472355163,66.89,80719.45,0.01,-0.00116,0.0,0.17521]
[1778472360198,66.89,80718.9,0.01,-0.00116,0.0,0.17531]
[1778472365234,66.89,80713.24,0.01,-0.00116,0.0,0.17629]
[1778472370269,66.89,80713.17,0.01,-0.00116,0.0,0.1763]
[1778472375304,66.89,80713.07,0.01,-0.00116,0.0,0.17632]
[1778472380339,66.89,80714.77,0.01,-0.00116,0.0,0.17602]
[1778472385374,66.89,80714.35,0.01,-0.00116,0.0,0.17609]
[1778472394438,66.89,80714.44,0.01,-0.00116,0.0,0.17554]
[1778472400480,66.89,80714.91,0.01,-0.00116,0.0,0.17546]
[1778472405514,66.89,80715.54,0.01,-0.00116,0.0,0.17535]
[1778472411568,66.89,80721.77,0.01,-0.00115,0.0,0.17428]
[1778472417183,66.89,80721.52,0.01,-0.00115,0.0,0.17432]
[1778472422646,66.89,80717.79,0.01,-0.00115,0.0,0.17496]
[1778472427681,66.89,80709.16,0.01,-0.00117,0.0,0.17646]
[1778472432715,66.89,80711.12,0.01,-0.00116,0.0,0.17612]
[1778472437751,66.89,80714.0,0.01,-0.00116,0.0,0.17562]
[1778472442787,66.89,80714.14,0.01,-0.00116,0.0,0.1756]
[1778472447825,66.89,80725.67,0.01,-0.00114,0.0,0.17361]
[1778472452860,66.89,80726.93,0.01,-0.00114,0.0,0.17286]
[1778472457894,66.89,80735.31,0.01,-0.00113,0.0,0.17144]
[1778472462933,66.89,80740.81,0.01,-0.00112,0.0,0.1705]
[1778472467972,66.89,80739.03,0.01,-0.00112,0.0,0.17081]
[1778472473009,66.89,80738.66,0.01,-0.00113,0.0,0.17087]
[1778472478043,66.89,80726.14,0.01,-0.00114,0.0,0.173]
[1778472483078,66.89,80726.57,0.01,-0.00114,0.0,0.17293]
[1778472488121,66.89,80728.01,0.01,-0.00114,0.0,0.17268]
[1778472493155,66.89,80728.51,0.01,-0.00114,0.0,0.17259]
[1778472498189,66.89,80729.18,0.01,-0.00114,0.0,0.17248]
[1778472503224,66.89,80728.18,0.01,-0.00114,0.0,0.17265]
[1778472507254,66.89,80710.92,0.01,-0.00116,0.0,0.17562]
[1778472512290,66.89,80709.46,0.01,-0.00116,0.0,0.17534]
[1778472518331,66.89,80709.83,0.01,-0.00116,0.0,0.17528]
[1778472523368,66.89,80711.84,0.01,-0.00116,0.0,0.17493]
[1778472524375,66.89,80693.35,0.01,-0.00118,0.0,0.17815]
[1778472529409,66.89,80691.17,0.01,-0.00118,0.0,0.17854]
[1778472534445,66.89,80692.81,0.01,-0.00118,0.0,0.17825]
[1778472539481,66.89,80684.89,0.01,-0.00119,0.0,0.17965]
[1778472542505,66.89,80669.26,0.01,-0.00121,0.0,0.18243]
[1778472548106,66.89,80655.2,0.01,-0.00123,0.0,0.18497]
[1778472553579,66.89,80648.05,0.01,-0.00124,0.0,0.18628]
[1778472558614,66.89,80649.83,0.01,-0.00124,0.0,0.18595]
[1778472563650,66.89,80665.39,0.01,-0.00122,0.0,0.18313]
[1778472568686,66.89,80668.98,0.01,-0.00121,0.0,0.18248]
[1778472573719,66.89,80668.84,0.01,-0.00121,0.0,0.18196]
[1778472578756,66.89,80667.79,0.01,-0.00121,0.0,0.18215]
[1778472583790,66.89,80661.48,0.01,-0.00122,0.0,0.18328]
[1778472588827,66.89,80654.63,0.01,-0.00123,0.0,0.18452]
[1778472591849,66.89,80629.09,0.01,-0.00126,0.0,0.18921]
[1778472596885,66.89,80627.69,0.01,-0.00126,0.0,0.18947]
[1778472601920,66.89,80628.33,0.01,-0.00126,0.0,0.18935]
[1778472606955,66.89,80626.66,0.01,-0.00126,0.0,0.18966]
[1778472611989,66.89,80624.23,0.01,-0.00127,0.0,0.19011]
[1778472617024,66.89,80627.37,0.01,-0.00126,0.0,0.18953]
[1778472620047,66.89,80640.7,0.01,-0.00124,0.0,0.18707]
[1778472625084,66.89,80641.95,0.01,-0.00124,0.0,0.18684]
[1778472630119,66.89,80641.34,0.01,-0.00124,0.0,0.18695]
[1778472635152,66.89,80649.73,0.01,-0.00123,0.0,0.18486]
[1778472640189,66.89,80648.3,0.01,-0.00123,0.0,0.18512]
[1778472645223,66.89,80642.94,0.01,-0.00124,0.0,0.18609]
[1778472650258,66.89,80647.94,0.01,-0.00123,0.0,0.18518]
[1778472655295,66.89,80650.09,0.01,-0.00123,0.0,0.18479]
[1778472660332,66.89,80650.93,0.01,-0.00123,0.0,0.18464]
[1778472665369,66.89,80651.68,0.01,-0.00123,0.0,0.1845]
[1778472670421,66.89,80651.25,0.01,-0.00123,0.0,0.18458]
[1778472675441,66.89,80652.99,0.01,-0.00122,0.0,0.18426]
[1778472682489,66.89,80653.46,0.01,-0.00122,0.0,0.18418]
[1778472684505,66.89,80669.1,0.01,-0.0012,0.0,0.18136]
[1778472690547,66.89,80676.15,0.01,-0.00119,0.0,0.18011]
[1778472696588,66.89,80673.96,0.01,-0.00119,0.0,0.17995]
[1778472701624,66.89,80685.36,0.01,-0.00118,0.0,0.17794]
[1778472704645,66.89,80671.84,0.01,-0.0012,0.0,0.18033]
[1778472709680,66.89,80665.79,0.01,-0.0012,0.0,0.18141]
[1778472714715,66.89,80666.93,0.01,-0.0012,0.0,0.1812]
[1778472719750,66.89,80677.58,0.01,-0.00119,0.0,0.17931]
[1778472724785,66.89,80669.45,0.01,-0.0012,0.0,0.18075]
[1778472729820,66.89,80667.92,0.01,-0.0012,0.0,0.18103]
[1778472734856,66.89,80667.11,0.01,-0.0012,0.0,0.18117]
[1778472739890,66.89,80664.09,0.01,-0.00121,0.0,0.18171]
[1778472744925,66.89,80663.46,0.01,-0.00121,0.0,0.18182]
[1778472749961,66.89,80665.55,0.01,-0.0012,0.0,0.18145]
[1778472754996,66.89,80663.25,0.01,-0.0012,0.0,0.18131]
[1778472760032,66.89,80655.79,0.01,-0.00121,0.0,0.18265]
[1778472765066,66.89,80666.16,0.01,-0.0012,0.0,0.18079]
[1778472770101,66.89,80662.04,0.01,-0.00121,0.0,0.18153]
[1778472775136,66.89,80672.57,0.01,-0.00119,0.0,0.17965]
[1778472780171,66.89,80670.99,0.01,-0.00119,0.0,0.17993]
[1778472786212,66.89,80669.0,0.01,-0.0012,0.0,0.18029]
[1778472794268,66.89,80667.5,0.01,-0.0012,0.0,0.18055]
[1778472799305,66.89,80680.04,0.01,-0.00118,0.0,0.17833]
[1778472804340,66.89,80683.36,0.01,-0.00118,0.0,0.17775]
[1778472809381,66.89,80692.94,0.01,-0.00117,0.0,0.17607]
[1778472814417,66.89,80693.49,0.01,-0.00116,0.0,0.17544]
[1778472816431,66.89,80677.2,0.01,-0.00118,0.0,0.17829]
[1778472821476,66.89,80676.92,0.01,-0.00118,0.0,0.17834]
[1778472826514,66.89,80674.99,0.01,-0.00118,0.0,0.17868]
[1778472832553,66.89,80671.72,0.01,-0.00119,0.0,0.17926]
[1778472837588,66.89,80666.15,0.01,-0.0012,0.0,0.18025]
[1778472843630,66.89,80666.44,0.01,-0.0012,0.0,0.1802]
[1778472848664,66.89,80663.71,0.01,-0.0012,0.0,0.18068]
[1778472855714,66.89,80664.97,0.01,-0.0012,0.0,0.18046]
[1778472860749,66.89,80667.64,0.01,-0.00119,0.0,0.17998]
[1778472865785,66.89,80666.33,0.01,-0.0012,0.0,0.18021]
[1778472870819,66.89,80663.45,0.01,-0.0012,0.0,0.18073]
[1778472875854,66.89,80663.97,0.01,-0.0012,0.0,0.18009]
[1778472880889,66.89,80663.71,0.01,-0.0012,0.0,0.18013]
[1778472886932,66.89,80663.94,0.01,-0.0012,0.0,0.18009]
[1778472891966,66.89,80665.65,0.01,-0.00119,0.0,0.17979]
[1778472897005,66.89,80636.6,0.01,-0.00123,0.0,0.18501]
[1778472902067,66.89,80629.0,0.01,-0.00124,0.0,0.1864]
[1778472906095,66.89,80645.84,0.01,-0.00122,0.0,0.18334]
[1778472911130,66.89,80652.22,0.01,-0.00121,0.0,0.18219]
[1778472916165,66.89,80655.6,0.01,-0.00121,0.0,0.18158]
[1778472921199,66.89,80660.47,0.01,-0.0012,0.0,0.18071]
[1778472926237,66.89,80667.17,0.01,-0.00119,0.0,0.17952]
[1778472931271,66.89,80666.87,0.01,-0.00119,0.0,0.17903]
[1778472937313,66.89,80665.6,0.01,-0.00119,0.0,0.17925]
[1778472943356,66.89,80671.01,0.01,-0.00118,0.0,0.1783]
[1778472950412,66.89,80669.36,0.01,-0.00119,0.0,0.17859]
[1778472955441,66.89,80682.24,0.01,-0.00117,0.0,0.17633]
[1778472960475,66.89,80689.27,0.01,-0.00116,0.0,0.1751]
[1778472965510,66.89,80693.65,0.01,-0.00115,0.0,0.17435]
[1778472970544,66.89,80697.08,0.01,-0.00115,0.0,0.17375]
[1778472975580,66.89,80699.09,0.01,-0.00115,0.0,0.17341]
[1778472980615,66.89,80705.98,0.01,-0.00114,0.0,0.17223]
[1778472985650,66.89,80709.74,0.01,-0.00113,0.0,0.17159]
[1778472990687,66.89,80707.76,0.01,-0.00114,0.0,0.17192]
[1778472995720,66.89,80708.51,0.01,-0.00113,0.0,0.17127]
[1778473000757,66.89,80699.93,0.01,-0.00114,0.0,0.17273]
[1778473005790,66.89,80691.75,0.01,-0.00115,0.0,0.17414]
[1778473010825,66.89,80690.04,0.01,-0.00116,0.0,0.17444]
[1778473015860,66.89,80689.92,0.01,-0.00116,0.0,0.17446]
[1778473021413,66.89,80690.45,0.01,-0.00115,0.0,0.17437]
[1778473026937,66.89,80689.63,0.01,-0.00116,0.0,0.17451]
[1778473031972,66.89,80690.41,0.01,-0.00115,0.0,0.17437]
[1778473037006,66.89,80691.02,0.01,-0.00115,0.0,0.17427]
[1778473042041,66.89,80692.14,0.01,-0.00115,0.0,0.17407]
[1778473047077,66.89,80694.6,0.01,-0.00115,0.0,0.17365]
[1778473052112,66.89,80694.87,0.01,-0.00115,0.0,0.17307]
[1778473058153,66.89,80692.65,0.01,-0.00115,0.0,0.17345]
[1778473060168,66.89,80677.66,0.01,-0.00117,0.0,0.17605]
[1778473065203,66.89,80675.42,0.01,-0.00117,0.0,0.17644]
[1778473070239,66.89,80674.9,0.01,-0.00117,0.0,0.17653]
[1778473075273,66.89,80675.82,0.01,-0.00117,0.0,0.17637]
[1778473080307,66.89,80674.33,0.01,-0.00117,0.0,0.17663]
[1778473085343,66.89,80674.7,0.01,-0.00117,0.0,0.17657]
[1778473090378,66.89,80673.44,0.01,-0.00117,0.0,0.17679]
[1778473095413,66.89,80670.97,0.01,-0.00118,0.0,0.17722]
[1778473100448,66.89,80674.06,0.01,-0.00117,0.0,0.17668]
[1778473106490,66.89,80672.22,0.01,-0.00117,0.0,0.177]
[1778473111524,66.89,80669.87,0.01,-0.00117,0.0,0.17687]
[1778473114547,66.89,80686.46,0.01,-0.00115,0.0,0.17399]
[1778473119581,66.89,80688.6,0.01,-0.00115,0.0,0.17362]
[1778473124622,66.89,80689.95,0.01,-0.00115,0.0,0.17339]
[1778473129658,66.89,80691.88,0.01,-0.00115,0.0,0.17306]
[1778473134693,66.89,80703.27,0.01,-0.00113,0.0,0.17111]
[1778473139728,66.89,80702.61,0.01,-0.00113,0.0,0.17122]
[1778473143756,66.89,80688.52,0.01,-0.00115,0.0,0.17363]
[1778473149798,66.89,80683.95,0.01,-0.00116,0.0,0.17442]
[1778473154837,66.89,80686.96,0.01,-0.00115,0.0,0.1739]
[1778473159872,66.89,80688.41,0.01,-0.00115,0.0,0.17365]
[1778473164907,66.89,80689.34,0.01,-0.00115,0.0,0.17349]
[1778473170948,66.89,80690.49,0.01,-0.00115,0.0,0.17329]
[1778473177997,66.89,80691.68,0.01,-0.00114,0.0,0.17256]
[1778473184041,66.89,80692.67,0.01,-0.00114,0.0,0.17239]
[1778473189076,66.89,80691.91,0.01,-0.00114,0.0,0.17252]
[1778473194112,66.89,80689.65,0.01,-0.00115,0.0,0.17291]
[1778473199147,66.89,80691.13,0.01,-0.00114,0.0,0.17265]
[1778473204181,66.89,80691.91,0.01,-0.00114,0.0,0.17252]
[1778473209216,66.89,80691.03,0.01,-0.00114,0.0,0.17267]
[1778473214252,66.89,80677.31,0.01,-0.00116,0.0,0.17504]
[1778473219287,66.89,80665.21,0.01,-0.00118,0.0,0.17715]
[1778473224322,66.89,80660.05,0.01,-0.00118,0.0,0.17806]
[1778473229358,66.89,80658.76,0.01,-0.00118,0.0,0.17829]
[1778473234396,66.89,80655.83,0.01,-0.00118,0.0,0.17826]
[1778473239430,66.89,80656.05,0.01,-0.00118,0.0,0.17822]
[1778473245472,66.89,80666.59,0.01,-0.00117,0.0,0.17637]
[1778473250506,66.89,80657.86,0.01,-0.00118,0.0,0.1779]
[1778473255542,66.89,80662.03,0.01,-0.00118,0.0,0.17717]
[1778473261586,66.89,80661.9,0.01,-0.00118,0.0,0.17719]
[1778473266619,66.89,80662.16,0.01,-0.00118,0.0,0.17714]
[1778473271653,66.89,80661.87,0.01,-0.00118,0.0,0.1772]
[1778473276692,66.89,80653.85,0.01,-0.00119,0.0,0.17861]
[1778473281727,66.89,80648.82,0.01,-0.00119,0.0,0.1795]
[1778473286762,66.89,80649.0,0.01,-0.00119,0.0,0.17947]
[1778473292803,66.89,80649.29,0.01,-0.00119,0.0,0.17887]
[1778473297839,66.89,80647.57,0.01,-0.00119,0.0,0.17917]
[1778473302873,66.89,80646.7,0.01,-0.00119,0.0,0.17933]
[1778473307909,66.89,80646.18,0.01,-0.00119,0.0,0.17942]
[1778473312944,66.89,80654.32,0.01,-0.00118,0.0,0.17798]
[1778473318987,66.89,80660.81,0.01,-0.00117,0.0,0.17684]
[1778473324021,66.89,80663.8,0.01,-0.00117,0.0,0.17632]
[1778473329060,66.89,80663.71,0.01,-0.00117,0.0,0.17633]
[1778473334092,66.89,80665.79,0.01,-0.00117,0.0,0.17597]
[1778473339127,66.89,80671.78,0.01,-0.00116,0.0,0.17493]
[1778473344162,66.89,80675.61,0.01,-0.00116,0.0,0.17426]
[1778473349198,66.89,80680.43,0.01,-0.00115,0.0,0.17343]
[1778473354233,66.89,80682.88,0.01,-0.00114,0.0,0.17248]
[1778473358261,66.89,80697.15,0.01,-0.00113,0.0,0.17005]
[1778473363866,66.89,80700.74,0.01,-0.00112,0.0,0.16944]
[1778473369337,66.89,80700.66,0.01,-0.00112,0.0,0.16945]
[1778473375386,66.89,80710.16,0.01,-0.00111,0.0,0.16786]
[1778473380419,66.89,80713.58,0.01,-0.00111,0.0,0.16729]
[1778473385453,66.89,80720.45,0.01,-0.0011,0.0,0.16614]
[1778473391495,66.89,80719.57,0.01,-0.0011,0.0,0.16629]
[1778473396531,66.89,80721.56,0.01,-0.0011,0.0,0.16596]
[1778473401566,66.89,80725.23,0.01,-0.00109,0.0,0.16535]
[1778473406601,66.89,80727.51,0.01,-0.00109,0.0,0.16498]
[1778473411636,66.89,80728.75,0.01,-0.00108,0.0,0.16426]
[1778473416670,66.89,80730.61,0.01,-0.00108,0.0,0.16396]
[1778473421705,66.89,80730.91,0.01,-0.00108,0.0,0.16391]
[1778473426741,66.89,80731.8,0.01,-0.00108,0.0,0.16376]
[1778473432783,66.89,80732.12,0.01,-0.00108,0.0,0.16371]
[1778473437818,66.89,80734.21,0.01,-0.00108,0.0,0.16337]
[1778473442853,66.89,80732.2,0.01,-0.00108,0.0,0.1637]
[1778473448895,66.89,80732.93,0.01,-0.00108,0.0,0.16358]
[1778473453930,66.89,80735.88,0.01,-0.00108,0.0,0.1631]
[1778473458965,66.89,80739.74,0.01,-0.00107,0.0,0.16247]
[1778473464001,66.89,80746.11,0.01,-0.00106,0.0,0.16143]
[1778473469035,66.89,80749.02,0.01,-0.00106,0.0,0.16097]
[1778473474070,66.89,80753.35,0.01,-0.00105,0.0,0.15977]
[1778473479105,66.89,80762.13,0.01,-0.00104,0.0,0.15837]
[1778473484140,66.89,80763.66,0.01,-0.00104,0.0,0.15813]
[1778473489175,66.89,80767.29,0.01,-0.00104,0.0,0.15755]
[1778473494211,66.89,80763.95,0.01,-0.00104,0.0,0.15808]
[1778473499245,66.89,80760.18,0.01,-0.00104,0.0,0.15868]
[1778473505289,66.89,80762.01,0.01,-0.00104,0.0,0.15839]
[1778473510322,66.89,80765.02,0.01,-0.00104,0.0,0.15791]
[1778473516365,66.89,80765.76,0.01,-0.00104,0.0,0.15779]
[1778473521400,66.89,80766.63,0.01,-0.00104,0.0,0.15766]
[1778473527442,66.89,80767.44,0.01,-0.00104,0.0,0.15753]
[1778473535071,66.89,80771.68,0.01,-0.00103,0.0,0.15637]
[1778473540533,66.89,80772.12,0.01,-0.00103,0.0,0.1563]
[1778473545567,66.89,80770.36,0.01,-0.00103,0.0,0.15657]
[1778473550603,66.89,80771.48,0.01,-0.00103,0.0,0.1564]
[1778473556645,66.89,80771.93,0.01,-0.00103,0.0,0.15633]
[1778473561680,66.89,80772.26,0.01,-0.00103,0.0,0.15628]
[1778473566719,66.89,80773.53,0.01,-0.00103,0.0,0.15608]
[1778473569601,66.89,80773.61,0.01,-0.00102,0.0,0.15606]
[1778473569743,66.89,80775.23,0.01,-0.00102,0.0,0.15581]
[1778473575360,66.89,80776.33,0.01,-0.00102,0.0,0.15564]
[1778473578283,66.89,80776.35,0.01,-0.00102,0.0,0.15564]
[1778473578359,66.89,80776.34,0.01,-0.00102,0.0,0.15564]
[1778473583838,66.89,80774.36,0.01,-0.00102,0.0,0.15595]
[1778473588873,66.89,80773.45,0.01,-0.00103,0.0,0.15609]
[1778473593908,66.89,80776.21,0.01,-0.00102,0.0,0.15517]
[1778473599950,66.89,80773.97,0.01,-0.00102,0.0,0.15552]
[1778473604989,66.89,80771.84,0.01,-0.00102,0.0,0.15585]
[1778473607006,66.89,80755.91,0.01,-0.00104,0.0,0.15837]
[1778473612049,66.89,80752.06,0.01,-0.00105,0.0,0.15898]
[1778473617084,66.89,80752.58,0.01,-0.00105,0.0,0.1589]
[1778473622121,66.89,80755.36,0.01,-0.00104,0.0,0.15845]
[1778473627153,66.89,80755.37,0.01,-0.00104,0.0,0.15845]
[1778473632189,66.89,80755.47,0.01,-0.00104,0.0,0.15844]
[1778473637224,66.89,80755.94,0.01,-0.00104,0.0,0.15836]
[1778473642259,66.89,80756.25,0.01,-0.00104,0.0,0.15831]
[1778473647294,66.89,80750.23,0.01,-0.00105,0.0,0.15927]
[1778473652328,66.89,80756.14,0.01,-0.00104,0.0,0.15783]
[1778473656360,66.89,80741.92,0.01,-0.00106,0.0,0.1601]
[1778473660389,66.89,80727.02,0.01,-0.00107,0.0,0.16251]
[1778473665424,66.89,80723.89,0.01,-0.00108,0.0,0.16302]
[1778473670459,66.89,80717.49,0.01,-0.00108,0.0,0.16407]
[1778473676061,66.89,80714.37,0.01,-0.00109,0.0,0.16458]
[1778473681536,66.89,80714.6,0.01,-0.00109,0.0,0.16454]
[1778473687577,66.89,80719.18,0.01,-0.00108,0.0,0.16379]
[1778473691606,66.89,80732.84,0.01,-0.00107,0.0,0.16157]
[1778473696640,66.89,80726.28,0.01,-0.00107,0.0,0.16263]
[1778473701675,66.89,80726.85,0.01,-0.00107,0.0,0.16254]
[1778473706712,66.89,80727.43,0.01,-0.00107,0.0,0.16244]
[1778473712753,66.89,80726.16,0.01,-0.00107,0.0,0.16214]
[1778473720809,66.89,80722.58,0.01,-0.00107,0.0,0.16273]
[1778473726414,66.89,80726.31,0.01,-0.00107,0.0,0.16212]
[1778473736484,66.89,80727.14,0.01,-0.00107,0.0,0.16198]
[1778473741957,66.89,80728.68,0.01,-0.00107,0.0,0.16173]
[1778473746992,66.89,80727.92,0.01,-0.00107,0.0,0.16186]
[1778473752026,66.89,80729.35,0.01,-0.00107,0.0,0.16163]
[1778473757061,66.89,80732.19,0.01,-0.00106,0.0,0.16117]
[1778473762097,66.89,80739.12,0.01,-0.00106,0.0,0.16005]
[1778473767131,66.89,80741.36,0.01,-0.00105,0.0,0.15969]
[1778473772168,66.89,80741.36,0.01,-0.00105,0.0,0.15919]
[1778473777201,66.89,80739.28,0.01,-0.00105,0.0,0.15952]
[1778473783244,66.89,80740.42,0.01,-0.00105,0.0,0.15934]
[1778473788278,66.89,80742.62,0.01,-0.00105,0.0,0.15899]
[1778473793314,66.89,80743.03,0.01,-0.00105,0.0,0.15893]
[1778473798400,66.89,80744.28,0.01,-0.00105,0.0,0.15873]
[1778473803434,66.89,80740.52,0.01,-0.00105,0.0,0.15933]
[1778473808469,66.89,80739.85,0.01,-0.00105,0.0,0.15943]
[1778473813504,66.89,80739.12,0.01,-0.00105,0.0,0.15955]
[1778473820553,66.89,80738.72,0.01,-0.00105,0.0,0.15961]
[1778473825588,66.89,80737.87,0.01,-0.00105,0.0,0.15975]
[1778473830623,66.89,80738.17,0.01,-0.00105,0.0,0.1597]
[1778473835658,66.89,80729.28,0.01,-0.00106,0.0,0.16063]
[1778473840693,66.89,80727.89,0.01,-0.00106,0.0,0.16085]
[1778473845730,66.89,80711.69,0.01,-0.00108,0.0,0.16349]
[1778473850765,66.89,80704.21,0.01,-0.00109,0.0,0.16472]
[1778473855802,66.89,80702.3,0.01,-0.00109,0.0,0.16503]
[1778473860837,66.89,80700.73,0.01,-0.00109,0.0,0.16529]
[1778473865870,66.89,80714.13,0.01,-0.00108,0.0,0.16309]
[1778473870906,66.89,80716.24,0.01,-0.00108,0.0,0.16274]
[1778473875940,66.89,80717.57,0.01,-0.00107,0.0,0.16253]
[1778473880977,66.89,80719.61,0.01,-0.00107,0.0,0.1622]
[1778473887537,66.89,80731.95,0.01,-0.00106,0.0,0.1602]
[1778473893062,66.89,80731.97,0.01,-0.00105,0.0,0.1597]
[1778473898097,66.89,80732.08,0.01,-0.00105,0.0,0.15968]
[1778473903131,66.89,80738.15,0.01,-0.00105,0.0,0.15871]
[1778473909179,66.89,80738.26,0.01,-0.00105,0.0,0.15869]
[1778473914214,66.89,80746.84,0.01,-0.00104,0.0,0.15733]
[1778473919250,66.89,80749.47,0.01,-0.00103,0.0,0.15691]
[1778473928312,66.89,80751.47,0.01,-0.00103,0.0,0.1566]
[1778473932341,66.89,80769.55,0.01,-0.00101,0.0,0.15377]
[1778473937375,66.89,80776.31,0.01,-0.001,0.0,0.15272]
[1778473942410,66.89,80785.09,0.01,-0.00099,0.0,0.15138]
[1778473947445,66.89,80776.63,0.01,-0.001,0.0,0.15268]
[1778473952481,66.89,80778.32,0.01,-0.001,0.0,0.15193]
[1778473957516,66.89,80770.55,0.01,-0.00101,0.0,0.15313]
[1778473962551,66.89,80776.11,0.01,-0.001,0.0,0.15227]
[1778473967586,66.89,80776.05,0.01,-0.001,0.0,0.15228]
[1778473972624,66.89,80776.77,0.01,-0.001,0.0,0.15217]
[1778473977660,66.89,80782.14,0.01,-0.00099,0.0,0.15135]
[1778473982695,66.89,80780.84,0.01,-0.00099,0.0,0.15155]
[1778473987731,66.89,80777.39,0.01,-0.001,0.0,0.15208]
[1778473992768,66.89,80773.84,0.01,-0.001,0.0,0.15262]
[1778473997802,66.89,80781.65,0.01,-0.00099,0.0,0.15142]
[1778474003849,66.89,80781.32,0.01,-0.00099,0.0,0.15147]
[1778474009885,66.89,80784.25,0.01,-0.00099,0.0,0.15103]
[1778474014921,66.89,80782.12,0.01,-0.00099,0.0,0.15087]
[1778474019955,66.89,80783.06,0.01,-0.00099,0.0,0.15073]
[1778474024990,66.89,80787.65,0.01,-0.00098,0.0,0.15003]
[1778474030032,66.89,80799.35,0.01,-0.00097,0.0,0.14827]
[1778474035061,66.89,80795.83,0.01,-0.00098,0.0,0.1488]
[1778474040095,66.89,80797.4,0.01,-0.00097,0.0,0.14856]
[1778474047145,66.89,80800.48,0.01,-0.00097,0.0,0.1481]
[1778474054193,66.89,80804.73,0.01,-0.00097,0.0,0.14746]
[1778474059229,66.89,80799.0,0.01,-0.00097,0.0,0.14832]
[1778474064263,66.89,80796.18,0.01,-0.00097,0.0,0.14874]
[1778474069299,66.89,80788.84,0.01,-0.00098,0.0,0.14985]
[1778474074335,66.89,80787.47,0.01,-0.00098,0.0,0.14958]
[1778474079370,66.89,80797.6,0.01,-0.00097,0.0,0.14806]
[1778474085411,66.89,80797.41,0.01,-0.00097,0.0,0.14809]
[1778474090446,66.89,80796.41,0.01,-0.00097,0.0,0.14824]
[1778474095481,66.89,80790.6,0.01,-0.00098,0.0,0.14911]
[1778474100515,66.89,80790.4,0.01,-0.00098,0.0,0.14914]
[1778474105550,66.89,80789.98,0.01,-0.00098,0.0,0.1492]
[1778474110585,66.89,80789.27,0.01,-0.00098,0.0,0.14931]
[1778474115621,66.89,80787.16,0.01,-0.00098,0.0,0.14963]
[1778474120656,66.89,80787.37,0.01,-0.00098,0.0,0.1496]
[1778474125691,66.89,80790.62,0.01,-0.00098,0.0,0.14911]
[1778474130727,66.89,80793.77,0.01,-0.00097,0.0,0.14863]
[1778474136768,66.89,80794.14,0.01,-0.00097,0.0,0.1481]
[1778474141803,66.89,80790.67,0.01,-0.00097,0.0,0.14862]
[1778474146838,66.89,80798.46,0.01,-0.00097,0.0,0.14746]
[1778474151873,66.89,80801.62,0.01,-0.00096,0.0,0.14699]
[1778474159931,66.89,80803.71,0.01,-0.00096,0.0,0.14667]
[1778474163958,66.89,80790.44,0.01,-0.00098,0.0,0.14866]
[1778474168996,66.89,80790.51,0.01,-0.00098,0.0,0.14865]
[1778474174031,66.89,80798.65,0.01,-0.00097,0.0,0.14743]
[1778474179065,66.89,80793.13,0.01,-0.00097,0.0,0.14825]
[1778474184100,66.89,80785.05,0.01,-0.00098,0.0,0.14947]
[1778474189665,66.89,80784.34,0.01,-0.00098,0.0,0.14958]
[1778474195176,66.89,80786.3,0.01,-0.00098,0.0,0.14881]
[1778474200212,66.89,80783.27,0.01,-0.00098,0.0,0.14927]
[1778474205246,66.89,80782.66,0.01,-0.00098,0.0,0.14936]
[1778474210282,66.89,80784.01,0.01,-0.00098,0.0,0.14915]
[1778474215317,66.89,80783.32,0.01,-0.00098,0.0,0.14926]
[1778474220352,66.89,80783.86,0.01,-0.00098,0.0,0.14918]
[1778474225387,66.89,80784.03,0.01,-0.00098,0.0,0.14915]
[1778474230423,66.89,80783.56,0.01,-0.00098,0.0,0.14922]
[1778474235458,66.89,80785.19,0.01,-0.00098,0.0,0.14898]
[1778474240493,66.89,80787.29,0.01,-0.00098,0.0,0.14866]
[1778474246535,66.89,80787.9,0.01,-0.00097,0.0,0.14857]
[1778474255597,66.89,80788.93,0.01,-0.00097,0.0,0.14794]
[1778474260634,66.89,80790.33,0.01,-0.00097,0.0,0.14773]
[1778474265673,66.89,80791.97,0.01,-0.00097,0.0,0.14748]
[1778474271710,66.89,80792.4,0.01,-0.00097,0.0,0.14742]
[1778474276745,66.89,80796.51,0.01,-0.00096,0.0,0.14681]
[1778474282787,66.89,80797.69,0.01,-0.00096,0.0,0.14663]
[1778474287822,66.89,80797.95,0.01,-0.00096,0.0,0.14659]
[1778474294871,66.89,80796.58,0.01,-0.00096,0.0,0.1468]
[1778474299906,66.89,80796.58,0.01,-0.00096,0.0,0.1468]
[1778474304941,66.89,80797.3,0.01,-0.00096,0.0,0.14669]
[1778474309975,66.89,80797.41,0.01,-0.00096,0.0,0.14667]
[1778474315011,66.89,80798.07,0.01,-0.00096,0.0,0.14611]
[1778474321053,66.89,80798.21,0.01,-0.00096,0.0,0.14609]
[1778474326091,66.89,80798.35,0.01,-0.00096,0.0,0.14607]
[1778474336159,66.89,80798.32,0.01,-0.00096,0.0,0.14607]
[1778474341194,66.89,80798.48,0.01,-0.00096,0.0,0.14605]
[1778474346234,66.89,80795.68,0.01,-0.00096,0.0,0.14646]
[1778474351269,66.89,80789.39,0.01,-0.00097,0.0,0.1474]
[1778474356305,66.89,80792.24,0.01,-0.00096,0.0,0.14697]
[1778474361341,66.89,80789.07,0.01,-0.00097,0.0,0.14745]
[1778474364361,66.89,80775.68,0.01,-0.00098,0.0,0.14946]
[1778474369396,66.89,80766.62,0.01,-0.00099,0.0,0.15084]
[1778474374431,66.89,80766.05,0.01,-0.00099,0.0,0.15045]
[1778474379467,66.89,80771.2,0.01,-0.00098,0.0,0.14966]
[1778474384502,66.89,80774.36,0.01,-0.00098,0.0,0.14918]
[1778474389537,66.89,80774.08,0.01,-0.00098,0.0,0.14923]
[1778474394571,66.89,80770.56,0.01,-0.00098,0.0,0.14976]
[1778474399606,66.89,80769.32,0.01,-0.00099,0.0,0.14995]
[1778474404642,66.89,80767.51,0.01,-0.00099,0.0,0.15022]
[1778474411236,66.89,80767.69,0.01,-0.00099,0.0,0.1502]
[1778474417732,66.89,80770.38,0.01,-0.00098,0.0,0.14979]
[1778474422768,66.89,80771.55,0.01,-0.00098,0.0,0.14961]
[1778474428811,66.89,80772.15,0.01,-0.00098,0.0,0.14952]
[1778474433847,66.89,80773.85,0.01,-0.00098,0.0,0.14879]
[1778474438880,66.89,80767.41,0.01,-0.00098,0.0,0.14976]
[1778474443917,66.89,80767.89,0.01,-0.00098,0.0,0.14969]
[1778474448952,66.89,80767.55,0.01,-0.00098,0.0,0.14974]
[1778474453987,66.89,80768.4,0.01,-0.00098,0.0,0.14961]
[1778474459030,66.89,80759.1,0.01,-0.00099,0.0,0.15103]
[1778474464065,66.89,80758.36,0.01,-0.00099,0.0,0.15114]
[1778474469100,66.89,80758.62,0.01,-0.00099,0.0,0.1511]
[1778474471336,66.89,80757.09,0.01,-0.001,0.0,0.15133]
[1778474472121,66.89,80756.92,0.01,-0.001,0.0,0.15136]
[1778474472758,66.89,80756.92,0.01,-0.001,0.0,0.15136]
[1778474473128,66.89,80756.86,0.01,-0.001,0.0,0.15137]
[1778474478163,66.89,80757.86,0.01,-0.001,0.0,0.15122]
[1778474483199,66.89,80758.53,0.01,-0.00099,0.0,0.15111]
[1778474488233,66.89,80762.16,0.01,-0.00099,0.0,0.15056]
[1778474493269,66.89,80764.68,0.01,-0.00098,0.0,0.1497]
[1778474498303,66.89,80763.58,0.01,-0.00099,0.0,0.14986]
[1778474503340,66.89,80762.75,0.01,-0.00099,0.0,0.14999]
[1778474508374,66.89,80762.86,0.01,-0.00099,0.0,0.14997]
[1778474513410,66.89,80767.31,0.01,-0.00098,0.0,0.1493]
[1778474518445,66.89,80773.45,0.01,-0.00098,0.0,0.14837]
[1778474523480,66.89,80777.39,0.01,-0.00097,0.0,0.14778]
[1778474530529,66.89,80781.05,0.01,-0.00097,0.0,0.14723]
[1778474535564,66.89,80788.53,0.01,-0.00096,0.0,0.14612]
[1778474540601,66.89,80799.78,0.01,-0.00095,0.0,0.14446]
[1778474546641,66.89,80802.61,0.01,-0.00094,0.0,0.14404]
[1778474552223,66.89,80808.61,0.01,-0.00093,0.0,0.1427]
[1778474562297,66.89,80811.79,0.01,-0.00093,0.0,0.14224]
[1778474567789,66.89,80812.68,0.01,-0.00093,0.0,0.14211]
[1778474572826,66.89,80813.29,0.01,-0.00093,0.0,0.14202]
[1778474578868,66.89,80818.65,0.01,-0.00092,0.0,0.14125]
[1778474583904,66.89,80813.6,0.01,-0.00093,0.0,0.14198]
[1778474592508,66.89,80815.01,0.01,-0.00093,0.0,0.14178]
[1778474602031,66.89,80815.38,0.01,-0.00093,0.0,0.14172]
[1778474607066,66.89,80812.46,0.01,-0.00093,0.0,0.14214]
[1778474612101,66.89,80814.83,0.01,-0.00093,0.0,0.14134]
[1778474617136,66.89,80817.29,0.01,-0.00092,0.0,0.14099]
[1778474622171,66.89,80820.2,0.01,-0.00092,0.0,0.14057]
[1778474628217,66.89,80820.8,0.01,-0.00092,0.0,0.14049]
[1778474633249,66.89,80820.17,0.01,-0.00092,0.0,0.14058]
[1778474638284,66.89,80821.76,0.01,-0.00092,0.0,0.14035]
[1778474645333,66.89,80822.31,0.01,-0.00092,0.0,0.14027]
[1778474650368,66.89,80821.79,0.01,-0.00092,0.0,0.14034]
[1778474655403,66.89,80820.77,0.01,-0.00092,0.0,0.14049]
[1778474660438,66.89,80819.16,0.01,-0.00092,0.0,0.14072]
[1778474665474,66.89,80815.17,0.01,-0.00092,0.0,0.14129]
[1778474670508,66.89,80815.57,0.01,-0.00092,0.0,0.14124]
[1778474675543,66.89,80817.16,0.01,-0.00092,0.0,0.14055]
[1778474680578,66.89,80819.87,0.01,-0.00092,0.0,0.14016]
[1778474686620,66.89,80817.81,0.01,-0.00092,0.0,0.14046]
[1778474693211,66.89,80817.22,0.01,-0.00092,0.0,0.14054]
[1778474698704,66.89,80817.54,0.01,-0.00092,0.0,0.1405]
[1778474704746,66.89,80817.59,0.01,-0.00092,0.0,0.14049]
[1778474709780,66.89,80820.22,0.01,-0.00092,0.0,0.14011]
[1778474714817,66.89,80820.46,0.01,-0.00092,0.0,0.14008]
[1778474720858,66.89,80821.87,0.01,-0.00091,0.0,0.13988]
[1778474725894,66.89,80822.21,0.01,-0.00091,0.0,0.13983]
[1778474730929,66.89,80824.6,0.01,-0.00091,0.0,0.13949]
[1778474736971,66.89,80823.22,0.01,-0.00091,0.0,0.13923]
[1778474743570,66.89,80822.65,0.01,-0.00091,0.0,0.13931]
[1778474749057,66.89,80822.04,0.01,-0.00091,0.0,0.1394]
[1778474756105,66.89,80820.37,0.01,-0.00091,0.0,0.13964]
[1778474763154,66.89,80819.64,0.01,-0.00091,0.0,0.13974]
[1778474769198,66.89,80820.59,0.01,-0.00091,0.0,0.13961]
[1778474774232,66.89,80820.05,0.01,-0.00091,0.0,0.13969]
[1778474779267,66.89,80819.93,0.01,-0.00091,0.0,0.1397]
[1778474784302,66.89,80818.22,0.01,-0.00092,0.0,0.13995]
[1778474789339,66.89,80818.79,0.01,-0.00092,0.0,0.13987]
[1778474795379,66.89,80817.64,0.01,-0.00091,0.0,0.13958]
[1778474800416,66.89,80818.53,0.01,-0.00091,0.0,0.13945]
[1778474807463,66.89,80819.63,0.01,-0.00091,0.0,0.13929]
[1778474812498,66.89,80818.68,0.01,-0.00091,0.0,0.13943]
[1778474817533,66.89,80820.87,0.01,-0.00091,0.0,0.13912]
[1778474822570,66.89,80821.11,0.01,-0.00091,0.0,0.13908]
[1778474827605,66.89,80817.7,0.01,-0.00091,0.0,0.13957]
[1778474834203,66.89,80815.42,0.01,-0.00092,0.0,0.13989]
[1778474839690,66.89,80815.13,0.01,-0.00092,0.0,0.13993]
[1778474844730,66.89,80804.75,0.01,-0.00093,0.0,0.14143]
[1778474853792,66.89,80808.36,0.01,-0.00092,0.0,0.14045]
[1778474858828,66.89,80810.16,0.01,-0.00092,0.0,0.14019]
[1778474864415,66.89,80814.92,0.01,-0.00091,0.0,0.13951]
[1778474869906,66.89,80814.27,0.01,-0.00091,0.0,0.1396]
[1778474874942,66.89,80811.97,0.01,-0.00092,0.0,0.13993]
[1778474879976,66.89,80816.23,0.01,-0.00091,0.0,0.13932]
[1778474885014,66.89,80816.25,0.01,-0.00091,0.0,0.13932]
[1778474890047,66.89,80816.86,0.01,-0.00091,0.0,0.13923]
[1778474895082,66.89,80816.88,0.01,-0.00091,0.0,0.13923]
[1778474900119,66.89,80818.1,0.01,-0.00091,0.0,0.13906]
[1778474905154,66.89,80820.64,0.01,-0.00091,0.0,0.1387]
[1778474910190,66.89,80820.91,0.01,-0.00091,0.0,0.13866]
[1778474915225,66.89,80818.9,0.01,-0.00091,0.0,0.13849]
[1778474920259,66.89,80818.82,0.01,-0.00091,0.0,0.1385]
[1778474925294,66.89,80818.4,0.01,-0.00091,0.0,0.13856]
[1778474930329,66.89,80818.97,0.01,-0.00091,0.0,0.13848]
[1778474935366,66.89,80819.52,0.01,-0.00091,0.0,0.13841]
[1778474940400,66.89,80820.1,0.01,-0.00091,0.0,0.13832]
[1778474945434,66.89,80819.7,0.01,-0.00091,0.0,0.13838]
[1778474951491,66.89,80819.38,0.01,-0.00091,0.0,0.13843]
[1778474956512,66.89,80817.91,0.01,-0.00091,0.0,0.13863]
[1778474961547,66.89,80818.53,0.01,-0.00091,0.0,0.13855]
[1778474966582,66.89,80809.48,0.01,-0.00092,0.0,0.13983]
[1778474972623,66.89,80809.97,0.01,-0.00091,0.0,0.13931]
[1778474977659,66.89,80800.94,0.01,-0.00092,0.0,0.1406]
[1778474982694,66.89,80798.11,0.01,-0.00092,0.0,0.14101]
[1778474987738,66.89,80781.0,0.01,-0.00094,0.0,0.1435]
[1778474992774,66.89,80775.86,0.01,-0.00095,0.0,0.14425]
[1778474994788,66.89,80752.35,0.01,-0.00097,0.0,0.14775]
[1778474999824,66.89,80741.86,0.01,-0.00099,0.0,0.14933]
[1778475004859,66.89,80738.2,0.01,-0.00099,0.0,0.14989]
[1778475009895,66.89,80747.48,0.01,-0.00098,0.0,0.14848]
[1778475014931,66.89,80754.85,0.01,-0.00097,0.0,0.14737]
[1778475019965,66.89,80764.55,0.01,-0.00096,0.0,0.14592]
[1778475025542,66.89,80769.99,0.01,-0.00095,0.0,0.14512]
[1778475031051,66.89,80768.36,0.01,-0.00095,0.0,0.14489]
[1778475036078,66.89,80778.07,0.01,-0.00094,0.0,0.14346]
[1778475041113,66.89,80782.69,0.01,-0.00094,0.0,0.14279]
[1778475046148,66.89,80786.99,0.01,-0.00093,0.0,0.14216]
[1778475051185,66.89,80786.49,0.01,-0.00093,0.0,0.14223]
[1778475056220,66.89,80785.17,0.01,-0.00094,0.0,0.14242]
[1778475062261,66.89,80781.98,0.01,-0.00094,0.0,0.14289]
[1778475067297,66.89,80773.28,0.01,-0.00095,0.0,0.14416]
[1778475073338,66.89,80774.42,0.01,-0.00095,0.0,0.144]
[1778475080388,66.89,80771.78,0.01,-0.00095,0.0,0.14438]
[1778475085966,66.89,80771.56,0.01,-0.00095,0.0,0.14442]
[1778475091464,66.89,80776.0,0.01,-0.00094,0.0,0.1433]
[1778475096502,66.89,80781.71,0.01,-0.00094,0.0,0.14247]
[1778475101538,66.89,80782.06,0.01,-0.00094,0.0,0.14242]
[1778475107580,66.89,80784.25,0.01,-0.00093,0.0,0.1421]
[1778475113622,66.89,80788.28,0.01,-0.00093,0.0,0.14151]
[1778475118657,66.89,80791.0,0.01,-0.00093,0.0,0.14112]
[1778475123692,66.89,80792.85,0.01,-0.00092,0.0,0.14085]
[1778475128727,66.89,80793.73,0.01,-0.00092,0.0,0.14073]
[1778475133762,66.89,80793.8,0.01,-0.00092,0.0,0.14072]
[1778475138797,66.89,80795.99,0.01,-0.00092,0.0,0.1404]
[1778475143833,66.89,80804.71,0.01,-0.00091,0.0,0.13915]
[1778475148869,66.89,80802.83,0.01,-0.00091,0.0,0.13942]
[1778475153906,66.89,80805.82,0.01,-0.00091,0.0,0.13854]
[1778475158941,66.89,80809.94,0.01,-0.0009,0.0,0.13796]
[1778475163977,66.89,80809.55,0.01,-0.0009,0.0,0.13802]
[1778475169011,66.89,80809.43,0.01,-0.0009,0.0,0.13803]
[1778475174048,66.89,80809.74,0.01,-0.0009,0.0,0.13799]
[1778475179083,66.89,80825.53,0.01,-0.00089,0.0,0.13577]
[1778475185124,66.89,80826.04,0.01,-0.00089,0.0,0.1357]
[1778475194187,66.89,80825.79,0.01,-0.00089,0.0,0.13574]
[1778475199223,66.89,80822.91,0.01,-0.00089,0.0,0.13614]
[1778475204258,66.89,80828.93,0.01,-0.00088,0.0,0.1353]
[1778475209292,66.89,80828.22,0.01,-0.00089,0.0,0.1354]
[1778475214328,66.89,80831.47,0.01,-0.00088,0.0,0.1345]
[1778475219364,66.89,80832.46,0.01,-0.00088,0.0,0.13437]
[1778475224399,66.89,80831.22,0.01,-0.00088,0.0,0.13454]
[1778475230441,66.89,80829.78,0.01,-0.00088,0.0,0.13474]
[1778475235477,66.89,80826.06,0.01,-0.00088,0.0,0.13525]
[1778475240511,66.89,80835.02,0.01,-0.00088,0.0,0.13401]
[1778475245549,66.89,80841.62,0.01,-0.00087,0.0,0.13311]
[1778475250583,66.89,80843.95,0.01,-0.00087,0.0,0.13279]
[1778475257200,66.89,80848.62,0.01,-0.00086,0.0,0.13215]
[1778475263674,66.89,80850.16,0.01,-0.00086,0.0,0.13194]
[1778475268709,66.89,80851.94,0.01,-0.00086,0.0,0.1317]
[1778475273743,66.89,80853.74,0.01,-0.00085,0.0,0.13102]
[1778475278779,66.89,80854.64,0.01,-0.00085,0.0,0.1309]
[1778475283814,66.89,80856.5,0.01,-0.00085,0.0,0.13065]
[1778475288849,66.89,80857.3,0.01,-0.00085,0.0,0.13054]
[1778475293886,66.89,80857.77,0.01,-0.00085,0.0,0.13048]
[1778475298919,66.89,80860.65,0.01,-0.00085,0.0,0.13009]
[1778475303954,66.89,80857.58,0.01,-0.00085,0.0,0.13051]
[1778475309999,66.89,80856.34,0.01,-0.00085,0.0,0.13067]
[1778475317620,66.89,80853.19,0.01,-0.00086,0.0,0.1311]
[1778475328132,66.89,80854.95,0.01,-0.00085,0.0,0.13086]
[1778475333169,66.89,80851.16,0.01,-0.00085,0.0,0.13094]
[1778475339209,66.89,80850.25,0.01,-0.00086,0.0,0.13106]
[1778475344244,66.89,80847.66,0.01,-0.00086,0.0,0.13141]
[1778475349281,66.89,80847.62,0.01,-0.00086,0.0,0.13142]
[1778475354311,66.89,80850.04,0.01,-0.00086,0.0,0.13109]
[1778475361364,66.89,80854.38,0.01,-0.00085,0.0,0.13051]
[1778475366400,66.89,80855.3,0.01,-0.00085,0.0,0.13038]
[1778475373448,66.89,80857.38,0.01,-0.00085,0.0,0.1301]
[1778475378323,66.89,80857.66,0.01,-0.00085,0.0,0.13007]
[1778475378407,66.89,80860.65,0.01,-0.00085,0.0,0.12966]
[1778475384524,66.89,80860.92,0.01,-0.00084,0.0,0.12963]
[1778475389560,66.89,80861.65,0.01,-0.00084,0.0,0.12953]
[1778475394596,66.89,80860.19,0.01,-0.00084,0.0,0.1293]
[1778475399631,66.89,80859.79,0.01,-0.00084,0.0,0.12935]
[1778475404667,66.89,80861.99,0.01,-0.00084,0.0,0.12906]
[1778475414738,66.89,80861.62,0.01,-0.00084,0.0,0.12911]
[1778475416755,66.89,80845.5,0.01,-0.00086,0.0,0.13127]
[1778475421791,66.89,80845.94,0.01,-0.00086,0.0,0.13121]
[1778475426825,66.89,80842.3,0.01,-0.00086,0.0,0.13171]
[1778475431861,66.89,80839.89,0.01,-0.00086,0.0,0.13203]
[1778475436899,66.89,80840.44,0.01,-0.00086,0.0,0.13196]
[1778475443948,66.89,80838.14,0.01,-0.00086,0.0,0.13227]
[1778475448984,66.89,80845.71,0.01,-0.00086,0.0,0.13124]
[1778475454020,66.89,80846.52,0.01,-0.00085,0.0,0.1307]
[1778475459053,66.89,80847.18,0.01,-0.00085,0.0,0.13061]
[1778475464090,66.89,80849.52,0.01,-0.00085,0.0,0.1303]
[1778475469128,66.89,80857.46,0.01,-0.00084,0.0,0.12923]
[1778475475170,66.89,80858.69,0.01,-0.00084,0.0,0.12907]
[1778475480205,66.89,80864.47,0.01,-0.00084,0.0,0.1283]
[1778475487257,66.89,80863.7,0.01,-0.00084,0.0,0.1284]
[1778475492291,66.89,80856.72,0.01,-0.00084,0.0,0.12933]
[1778475497327,66.89,80856.17,0.01,-0.00084,0.0,0.12941]
[1778475502363,66.89,80856.83,0.01,-0.00084,0.0,0.12932]
[1778475509031,66.89,80857.5,0.01,-0.00084,0.0,0.12923]
[1778475514446,66.89,80857.65,0.01,-0.00084,0.0,0.12878]
[1778475521495,66.89,80857.93,0.01,-0.00084,0.0,0.12874]
[1778475527537,66.89,80858.41,0.01,-0.00084,0.0,0.12868]
[1778475532571,66.89,80850.11,0.01,-0.00085,0.0,0.12979]
[1778475539242,66.89,80842.01,0.01,-0.00085,0.0,0.13088]
[1778475542643,66.89,80826.09,0.01,-0.00087,0.0,0.13304]
[1778475549315,66.89,80823.57,0.01,-0.00087,0.0,0.13339]
[1778475557748,66.89,80822.28,0.01,-0.00087,0.0,0.13357]
[1778475566810,66.89,80821.02,0.01,-0.00088,0.0,0.13374]
[1778475571847,66.89,80821.15,0.01,-0.00087,0.0,0.13328]
[1778475579525,66.89,80821.81,0.01,-0.00087,0.0,0.13319]
[1778475586953,66.89,80820.69,0.01,-0.00087,0.0,0.13335]
[1778475592995,66.89,80820.24,0.01,-0.00087,0.0,0.13341]
[1778475598032,66.89,80805.27,0.01,-0.00089,0.0,0.13548]
[1778475603070,66.89,80801.08,0.01,-0.00089,0.0,0.13607]
[1778475608108,66.89,80802.35,0.01,-0.00089,0.0,0.13589]
[1778475613140,66.89,80803.67,0.01,-0.00089,0.0,0.1357]
[1778475618174,66.89,80811.06,0.01,-0.00088,0.0,0.13468]
[1778475623214,66.89,80809.82,0.01,-0.00088,0.0,0.13485]
[1778475628246,66.89,80813.23,0.01,-0.00088,0.0,0.13438]
[1778475633281,66.89,80811.07,0.01,-0.00088,0.0,0.13423]
[1778475638318,66.89,80813.7,0.01,-0.00088,0.0,0.13387]
[1778475643353,66.89,80814.27,0.01,-0.00088,0.0,0.13379]
[1778475648396,66.89,80810.59,0.01,-0.00088,0.0,0.1343]
[1778475654430,66.89,80815.41,0.01,-0.00088,0.0,0.13363]
[1778475659469,66.89,80817.96,0.01,-0.00087,0.0,0.13328]
[1778475664506,66.89,80817.76,0.01,-0.00087,0.0,0.13331]
[1778475670159,66.89,80817.71,0.01,-0.00087,0.0,0.13332]
[1778475675587,66.89,80827.89,0.01,-0.00086,0.0,0.13192]
[1778475680622,66.89,80824.71,0.01,-0.00087,0.0,0.13236]
[1778475685663,66.89,80824.13,0.01,-0.00087,0.0,0.13244]
[1778475690695,66.89,80834.7,0.01,-0.00086,0.0,0.131]
[1778475700373,66.89,80833.88,0.01,-0.00085,0.0,0.13068]
[1778475706807,66.89,80831.17,0.01,-0.00086,0.0,0.13104]
[1778475712850,66.89,80834.61,0.01,-0.00085,0.0,0.13058]
[1778475717883,66.89,80834.81,0.01,-0.00085,0.0,0.13055]
[1778475722919,66.89,80841.34,0.01,-0.00085,0.0,0.12967]
[1778475727953,66.89,80843.62,0.01,-0.00084,0.0,0.12937]
[1778475732988,66.89,80845.08,0.01,-0.00084,0.0,0.12917]
[1778475738023,66.89,80850.32,0.01,-0.00084,0.0,0.12848]
[1778475743058,66.89,80851.28,0.01,-0.00084,0.0,0.12835]
[1778475748095,66.89,80850.19,0.01,-0.00084,0.0,0.12849]
[1778475753129,66.89,80850.3,0.01,-0.00084,0.0,0.12805]
[1778475758163,66.89,80859.07,0.01,-0.00083,0.0,0.12689]
[1778475763200,66.89,80861.93,0.01,-0.00082,0.0,0.12652]
[1778475768234,66.89,80860.84,0.01,-0.00083,0.0,0.12666]
[1778475775282,66.89,80859.9,0.01,-0.00083,0.0,0.12678]
[1778475780318,66.89,80858.0,0.01,-0.00083,0.0,0.12703]
[1778475785353,66.89,80861.48,0.01,-0.00083,0.0,0.12658]
[1778475791003,66.89,80863.92,0.01,-0.00082,0.0,0.12626]
[1778475796432,66.89,80865.27,0.01,-0.00082,0.0,0.12608]
[1778475801465,66.89,80880.26,0.01,-0.00081,0.0,0.12413]
[1778475806502,66.89,80879.46,0.01,-0.00081,0.0,0.12424]
[1778475811535,66.89,80881.02,0.01,-0.0008,0.0,0.12362]
[1778475816572,66.89,80881.43,0.01,-0.0008,0.0,0.12357]
[1778475821607,66.89,80880.6,0.01,-0.0008,0.0,0.12368]
[1778475824627,66.89,80862.9,0.01,-0.00082,0.0,0.12597]
[1778475829663,66.89,80868.69,0.01,-0.00082,0.0,0.12521]
[1778475834698,66.89,80868.04,0.01,-0.00082,0.0,0.1253]
[1778475839733,66.89,80867.03,0.01,-0.00082,0.0,0.12543]
[1778475845774,66.89,80876.8,0.01,-0.00081,0.0,0.12416]
[1778475850809,66.89,80869.44,0.01,-0.00082,0.0,0.12512]
[1778475855845,66.89,80867.04,0.01,-0.00082,0.0,0.12543]
[1778475861497,66.89,80870.45,0.01,-0.00081,0.0,0.12499]
[1778475866922,66.89,80870.04,0.01,-0.00081,0.0,0.12504]
[1778475871957,66.89,80868.94,0.01,-0.00081,0.0,0.12476]
[1778475876992,66.89,80869.21,0.01,-0.00081,0.0,0.12473]
[1778475884045,66.89,80869.4,0.01,-0.00081,0.0,0.1247]
[1778475891707,66.89,80870.83,0.01,-0.00081,0.0,0.12452]
[1778475897138,66.89,80869.85,0.01,-0.00081,0.0,0.12465]
[1778475903179,66.89,80870.78,0.01,-0.00081,0.0,0.12453]
[1778475909221,66.89,80865.78,0.01,-0.00082,0.0,0.12517]
[1778475915262,66.89,80877.83,0.01,-0.0008,0.0,0.12362]
[1778475920298,66.89,80877.14,0.01,-0.00081,0.0,0.12371]
[1778475929360,66.89,80877.13,0.01,-0.00081,0.0,0.12371]
[1778475934396,66.89,80876.76,0.01,-0.0008,0.0,0.12334]
[1778475939431,66.89,80881.85,0.01,-0.0008,0.0,0.12269]
[1778475944466,66.89,80882.35,0.01,-0.0008,0.0,0.12263]
[1778475952130,66.89,80884.41,0.01,-0.0008,0.0,0.12236]
[1778475957556,66.89,80885.42,0.01,-0.0008,0.0,0.12223]
[1778475962591,66.89,80883.28,0.01,-0.0008,0.0,0.12251]
[1778475970650,66.89,80878.43,0.01,-0.0008,0.0,0.12313]
[1778475975685,66.89,80875.07,0.01,-0.0008,0.0,0.12356]
[1778475980720,66.89,80875.21,0.01,-0.0008,0.0,0.12354]
[1778475985757,66.89,80874.77,0.01,-0.0008,0.0,0.1236]
[1778475991800,66.89,80879.07,0.01,-0.0008,0.0,0.12263]
[1778475996836,66.89,80871.31,0.01,-0.00081,0.0,0.12363]
[1778476001870,66.89,80865.94,0.01,-0.00081,0.0,0.12432]
[1778476006905,66.89,80865.61,0.01,-0.00081,0.0,0.12436]
[1778476012947,66.89,80867.72,0.01,-0.00081,0.0,0.12409]
[1778476017982,66.89,80869.49,0.01,-0.00081,0.0,0.12386]
[1778476023017,66.89,80866.76,0.01,-0.00081,0.0,0.12421]
[1778476028052,66.89,80866.3,0.01,-0.00081,0.0,0.12427]
[1778476033087,66.89,80865.2,0.01,-0.00081,0.0,0.12441]
[1778476038122,66.89,80863.02,0.01,-0.00081,0.0,0.1247]
[1778476043157,66.89,80860.69,0.01,-0.00082,0.0,0.125]
[1778476048194,66.89,80859.75,0.01,-0.00082,0.0,0.12512]
[1778476053227,66.89,80860.69,0.01,-0.00081,0.0,0.12458]
[1778476059269,66.89,80860.52,0.01,-0.00081,0.0,0.1246]
[1778476062910,66.89,80842.75,0.01,-0.00083,0.0,0.12692]
[1778476068332,66.89,80840.05,0.01,-0.00083,0.0,0.12728]
[1778476073367,66.89,80844.71,0.01,-0.00083,0.0,0.12666]
[1778476078402,66.89,80846.59,0.01,-0.00083,0.0,0.12642]
[1778476083437,66.89,80847.13,0.01,-0.00083,0.0,0.12635]
[1778476088472,66.89,80846.64,0.01,-0.00083,0.0,0.12641]
[1778476093508,66.89,80821.68,0.01,-0.00085,0.0,0.12973]
[1778476098542,66.89,80816.35,0.01,-0.00085,0.0,0.13044]
[1778476103577,66.89,80814.25,0.01,-0.00086,0.0,0.13073]
[1778476108613,66.89,80824.12,0.01,-0.00085,0.0,0.1294]
[1778476113648,66.89,80823.45,0.01,-0.00084,0.0,0.12906]
[1778476118683,66.89,80823.73,0.01,-0.00084,0.0,0.12902]
[1778476124724,66.89,80823.86,0.01,-0.00084,0.0,0.129]
[1778476129759,66.89,80822.68,0.01,-0.00085,0.0,0.12916]
[1778476135802,66.89,80823.8,0.01,-0.00084,0.0,0.12901]
[1778476140837,66.89,80825.4,0.01,-0.00084,0.0,0.1288]
[1778476145873,66.89,80832.81,0.01,-0.00084,0.0,0.12781]
[1778476150906,66.89,80836.57,0.01,-0.00083,0.0,0.12731]
[1778476158963,66.89,80839.24,0.01,-0.00083,0.0,0.12696]
[1778476163998,66.89,80841.2,0.01,-0.00083,0.0,0.1267]
[1778476170040,66.89,80844.22,0.01,-0.00083,0.0,0.12631]
[1778476175074,66.89,80842.01,0.01,-0.00082,0.0,0.12617]
[1778476180112,66.89,80841.91,0.01,-0.00082,0.0,0.12619]
[1778476185145,66.89,80847.96,0.01,-0.00082,0.0,0.1254]
[1778476190181,66.89,80850.38,0.01,-0.00082,0.0,0.12508]
[1778476195214,66.89,80850.52,0.01,-0.00082,0.0,0.12506]
[1778476200250,66.89,80851.59,0.01,-0.00082,0.0,0.12492]
[1778476205285,66.89,80858.95,0.01,-0.00081,0.0,0.12397]
[1778476210320,66.89,80858.82,0.01,-0.00081,0.0,0.12399]
[1778476215356,66.89,80854.72,0.01,-0.00081,0.0,0.12452]
[1778476220391,66.89,80854.85,0.01,-0.00081,0.0,0.1245]
[1778476225427,66.89,80856.66,0.01,-0.00081,0.0,0.12427]
[1778476230463,66.89,80856.71,0.01,-0.00081,0.0,0.12426]
[1778476235498,66.89,80857.03,0.01,-0.00081,0.0,0.1238]
[1778476240533,66.89,80856.86,0.01,-0.00081,0.0,0.12382]
[1778476245568,66.89,80856.93,0.01,-0.00081,0.0,0.12381]
[1778476251611,66.89,80857.27,0.01,-0.00081,0.0,0.12377]
[1778476256647,66.89,80857.3,0.01,-0.00081,0.0,0.12377]
[1778476261681,66.89,80857.61,0.01,-0.00081,0.0,0.12373]
[1778476266717,66.89,80857.99,0.01,-0.00081,0.0,0.12368]
[1778476271751,66.89,80863.51,0.01,-0.0008,0.0,0.12297]
[1778476276786,66.89,80874.97,0.01,-0.00079,0.0,0.12151]
[1778476281823,66.89,80875.45,0.01,-0.00079,0.0,0.12145]
[1778476286858,66.89,80875.66,0.01,-0.00079,0.0,0.12142]
[1778476291894,66.89,80877.18,0.01,-0.00079,0.0,0.12082]
[1778476296930,66.89,80877.08,0.01,-0.00079,0.0,0.12083]
[1778476301971,66.89,80876.73,0.01,-0.00079,0.0,0.12088]
[1778476307006,66.89,80866.16,0.01,-0.0008,0.0,0.12222]
[1778476313051,66.89,80865.38,0.01,-0.0008,0.0,0.12232]
[1778476318087,66.89,80862.18,0.01,-0.0008,0.0,0.12272]
[1778476323122,66.89,80862.38,0.01,-0.0008,0.0,0.1227]
[1778476330170,66.89,80856.98,0.01,-0.00081,0.0,0.12339]
[1778476336212,66.89,80856.98,0.01,-0.00081,0.0,0.12339]
[1778476343262,66.89,80857.1,0.01,-0.00081,0.0,0.12338]
[1778476352326,66.89,80858.23,0.01,-0.0008,0.0,0.12282]
[1778476358368,66.89,80857.9,0.01,-0.0008,0.0,0.12286]
[1778476363403,66.89,80855.82,0.01,-0.0008,0.0,0.12312]
[1778476371458,66.89,80855.69,0.01,-0.0008,0.0,0.12314]
[1778476377500,66.89,80856.18,0.01,-0.0008,0.0,0.12308]
[1778476382536,66.89,80859.94,0.01,-0.0008,0.0,0.1226]
[1778476388579,66.89,80858.8,0.01,-0.0008,0.0,0.12274]
[1778476393613,66.89,80858.18,0.01,-0.0008,0.0,0.12282]
[1778476398649,66.89,80857.89,0.01,-0.0008,0.0,0.12286]
[1778476405320,66.89,80857.59,0.01,-0.0008,0.0,0.1229]
[1778476410733,66.89,80857.45,0.01,-0.0008,0.0,0.12292]
[1778476415768,66.89,80857.46,0.01,-0.0008,0.0,0.1225]
[1778476420803,66.89,80855.48,0.01,-0.0008,0.0,0.12275]
[1778476426845,66.89,80855.53,0.01,-0.0008,0.0,0.12275]
[1778476431879,66.89,80855.87,0.01,-0.0008,0.0,0.1227]
[1778476436914,66.89,80852.61,0.01,-0.0008,0.0,0.12312]
[1778476442957,66.89,80854.29,0.01,-0.0008,0.0,0.12291]
[1778476451013,66.89,80853.24,0.01,-0.0008,0.0,0.12304]
[1778476456048,66.89,80855.69,0.01,-0.0008,0.0,0.12273]
[1778476461082,66.89,80855.31,0.01,-0.0008,0.0,0.12278]
[1778476467125,66.89,80855.0,0.01,-0.0008,0.0,0.12282]
[1778476474174,66.89,80854.83,0.01,-0.0008,0.0,0.12242]
[1778476479208,66.89,80855.57,0.01,-0.0008,0.0,0.12233]
[1778476486263,66.89,80856.25,0.01,-0.0008,0.0,0.12224]
[1778476491296,66.89,80856.42,0.01,-0.0008,0.0,0.12222]
[1778476499352,66.89,80856.78,0.01,-0.0008,0.0,0.12217]
[1778476501366,66.89,80840.43,0.01,-0.00081,0.0,0.12428]
[1778476508414,66.89,80839.89,0.01,-0.00081,0.0,0.12435]
[1778476513451,66.89,80850.05,0.01,-0.0008,0.0,0.12304]
[1778476518485,66.89,80852.31,0.01,-0.0008,0.0,0.12275]
[1778476524527,66.89,80855.92,0.01,-0.0008,0.0,0.12228]
[1778476529562,66.89,80853.59,0.01,-0.0008,0.0,0.12258]
[1778476536234,66.89,80854.71,0.01,-0.0008,0.0,0.12203]
[1778476541645,66.89,80856.02,0.01,-0.0008,0.0,0.12186]
[1778476546683,66.89,80856.31,0.01,-0.0008,0.0,0.12182]
[1778476552723,66.89,80857.22,0.01,-0.00079,0.0,0.12171]
[1778476557759,66.89,80857.73,0.01,-0.00079,0.0,0.12164]
[1778476562794,66.89,80857.49,0.01,-0.00079,0.0,0.12167]
[1778476567829,66.89,80867.17,0.01,-0.00079,0.0,0.12045]
[1778476573871,66.89,80866.32,0.01,-0.00079,0.0,0.12055]
[1778476578906,66.89,80868.17,0.01,-0.00078,0.0,0.12032]
[1778476584948,66.89,80867.97,0.01,-0.00078,0.0,0.12035]
[1778476592007,66.89,80871.89,0.01,-0.00078,0.0,0.11945]
[1778476597038,66.89,80875.64,0.01,-0.00078,0.0,0.11898]
[1778476602074,66.89,80879.75,0.01,-0.00077,0.0,0.11847]
[1778476607109,66.89,80878.69,0.01,-0.00077,0.0,0.1186]
[1778476612144,66.89,80876.21,0.01,-0.00077,0.0,0.11891]
[1778476617178,66.89,80877.83,0.01,-0.00077,0.0,0.11871]
[1778476622217,66.89,80878.44,0.01,-0.00077,0.0,0.11863]
[1778476627253,66.89,80878.61,0.01,-0.00077,0.0,0.11861]
[1778476632289,66.89,80876.54,0.01,-0.00077,0.0,0.11887]
[1778476638336,66.89,80876.1,0.01,-0.00077,0.0,0.11892]
[1778476643372,66.89,80876.82,0.01,-0.00077,0.0,0.11883]
[1778476651427,66.89,80877.37,0.01,-0.00077,0.0,0.11836]
[1778476657087,66.89,80877.05,0.01,-0.00077,0.0,0.1184]
[1778476662504,66.89,80878.94,0.01,-0.00077,0.0,0.11817]
[1778476667539,66.89,80882.37,0.01,-0.00077,0.0,0.11774]
[1778476672577,66.89,80884.85,0.01,-0.00076,0.0,0.11744]
[1778476681641,66.89,80885.84,0.01,-0.00076,0.0,0.11731]
[1778476686676,66.89,80886.21,0.01,-0.00076,0.0,0.11727]
[1778476691714,66.89,80883.39,0.01,-0.00077,0.0,0.11762]
[1778476697367,66.89,80882.14,0.01,-0.00077,0.0,0.11777]
[1778476702789,66.89,80882.49,0.01,-0.00077,0.0,0.11773]
[1778476710848,66.89,80883.09,0.01,-0.00077,0.0,0.11765]
[1778476717507,66.89,80882.26,0.01,-0.00076,0.0,0.11735]
[1778476722931,66.89,80881.79,0.01,-0.00076,0.0,0.11741]
[1778476727966,66.89,80881.43,0.01,-0.00076,0.0,0.11746]
[1778476733001,66.89,80883.25,0.01,-0.00076,0.0,0.11723]
[1778476738036,66.89,80881.83,0.01,-0.00076,0.0,0.11741]
[1778476743072,66.89,80874.34,0.01,-0.00077,0.0,0.11833]
[1778476749113,66.89,80873.94,0.01,-0.00077,0.0,0.11838]
[1778476756163,66.89,80873.0,0.01,-0.00077,0.0,0.1185]
[1778476762205,66.89,80877.04,0.01,-0.00077,0.0,0.118]
[1778476767239,66.89,80876.74,0.01,-0.00077,0.0,0.11804]
[1778476772277,66.89,80879.31,0.01,-0.00076,0.0,0.11732]
[1778476778321,66.89,80880.84,0.01,-0.00076,0.0,0.11713]
[1778476783357,66.89,80881.26,0.01,-0.00076,0.0,0.11708]
[1778476788395,66.89,80879.87,0.01,-0.00076,0.0,0.11725]
[1778476793428,66.89,80880.09,0.01,-0.00076,0.0,0.11722]
[1778476801484,66.89,80881.01,0.01,-0.00076,0.0,0.11711]
[1778476806519,66.89,80881.87,0.01,-0.00076,0.0,0.117]
[1778476811554,66.89,80882.53,0.01,-0.00076,0.0,0.11692]
[1778476817597,66.89,80882.58,0.01,-0.00076,0.0,0.11692]
[1778476823638,66.89,80886.35,0.01,-0.00076,0.0,0.11645]
[1778476828673,66.89,80885.89,0.01,-0.00076,0.0,0.11651]
[1778476833707,66.89,80885.58,0.01,-0.00076,0.0,0.11615]
[1778476838743,66.89,80887.51,0.01,-0.00075,0.0,0.11591]
[1778476843778,66.89,80893.68,0.01,-0.00075,0.0,0.11517]
[1778476848813,66.89,80887.12,0.01,-0.00075,0.0,0.11596]
[1778476853853,66.89,80889.59,0.01,-0.00075,0.0,0.11566]
[1778476858885,66.89,80895.76,0.01,-0.00075,0.0,0.11491]
[1778476863920,66.89,80896.17,0.01,-0.00075,0.0,0.11486]
[1778476869962,66.89,80894.3,0.01,-0.00075,0.0,0.11509]
[1778476874996,66.89,80890.8,0.01,-0.00075,0.0,0.11551]
[1778476880033,66.89,80890.76,0.01,-0.00075,0.0,0.11552]
[1778476885067,66.89,80893.45,0.01,-0.00075,0.0,0.11519]
[1778476890102,66.89,80894.8,0.01,-0.00075,0.0,0.11503]
[1778476895137,66.89,80894.92,0.01,-0.00075,0.0,0.11462]
[1778476900172,66.89,80892.76,0.01,-0.00075,0.0,0.11488]
[1778476905207,66.89,80883.96,0.01,-0.00075,0.0,0.11595]
[1778476912257,66.89,80882.73,0.01,-0.00076,0.0,0.1161]
[1778476917293,66.89,80882.4,0.01,-0.00076,0.0,0.11614]
[1778476922328,66.89,80882.21,0.01,-0.00076,0.0,0.11616]
[1778476928372,66.89,80881.25,0.01,-0.00076,0.0,0.11628]
[1778476933406,66.89,80881.32,0.01,-0.00076,0.0,0.11627]
[1778476938441,66.89,80888.57,0.01,-0.00075,0.0,0.11539]
[1778476943476,66.89,80890.01,0.01,-0.00075,0.0,0.11521]
[1778476948511,66.89,80888.87,0.01,-0.00075,0.0,0.11535]
[1778476953548,66.89,80885.71,0.01,-0.00075,0.0,0.11534]
[1778476958581,66.89,80886.63,0.01,-0.00075,0.0,0.11523]
[1778476964624,66.89,80886.55,0.01,-0.00075,0.0,0.11524]
[1778476970666,66.89,80885.47,0.01,-0.00075,0.0,0.11537]
[1778476975704,66.89,80892.22,0.01,-0.00075,0.0,0.11455]
[1778476980744,66.89,80893.71,0.01,-0.00074,0.0,0.11437]
[1778476985774,66.89,80894.27,0.01,-0.00074,0.0,0.11431]
[1778476993830,66.89,80896.1,0.01,-0.00074,0.0,0.11409]
[1778476998864,66.89,80898.2,0.01,-0.00074,0.0,0.11383]
[1778477003900,66.89,80897.71,0.01,-0.00074,0.0,0.11389]
[1778477008936,66.89,80898.93,0.01,-0.00074,0.0,0.11375]
[1778477013970,66.89,80899.01,0.01,-0.00074,0.0,0.11335]
[1778477019005,66.89,80900.08,0.01,-0.00074,0.0,0.11322]
[1778477024041,66.89,80899.47,0.01,-0.00074,0.0,0.11329]
[1778477029688,66.89,80900.49,0.01,-0.00074,0.0,0.11317]
[1778477036125,66.89,80899.8,0.01,-0.00074,0.0,0.11325]
[1778477041159,66.89,80898.36,0.01,-0.00074,0.0,0.11342]
[1778477046195,66.89,80896.85,0.01,-0.00074,0.0,0.1136]
[1778477051229,66.89,80896.94,0.01,-0.00074,0.0,0.11359]
[1778477058278,66.89,80897.27,0.01,-0.00074,0.0,0.11355]
[1778477063313,66.89,80898.69,0.01,-0.00074,0.0,0.11338]
[1778477068348,66.89,80898.69,0.01,-0.00074,0.0,0.11338]
[1778477073384,66.89,80899.1,0.01,-0.00073,0.0,0.11295]
[1778477080040,66.89,80898.52,0.01,-0.00073,0.0,0.11301]
[1778477085468,66.89,80898.78,0.01,-0.00073,0.0,0.11298]
[1778477089496,66.89,80914.14,0.01,-0.00072,0.0,0.11117]
[1778477095538,66.89,80913.07,0.01,-0.00072,0.0,0.11129]
[1778477100572,66.89,80913.39,0.01,-0.00072,0.0,0.11125]
[1778477106615,66.89,80914.04,0.01,-0.00072,0.0,0.11118]
[1778477111650,66.89,80919.01,0.01,-0.00072,0.0,0.1106]
[1778477116686,66.89,80915.13,0.01,-0.00072,0.0,0.11105]
[1778477122727,66.89,80920.01,0.01,-0.00072,0.0,0.11048]
[1778477127764,66.89,80918.48,0.01,-0.00072,0.0,0.11066]
[1778477133813,66.89,80918.66,0.01,-0.00072,0.0,0.11025]
[1778477138848,66.89,80919.12,0.01,-0.00071,0.0,0.1102]
[1778477143885,66.89,80915.01,0.01,-0.00072,0.0,0.11068]
[1778477148935,66.89,80906.03,0.01,-0.00073,0.0,0.11174]
[1778477159005,66.89,80904.77,0.01,-0.00073,0.0,0.11188]
[1778477164044,66.89,80901.44,0.01,-0.00073,0.0,0.11228]
[1778477169078,66.89,80900.9,0.01,-0.00073,0.0,0.11234]
[1778477174114,66.89,80899.58,0.01,-0.00073,0.0,0.1125]
[1778477179149,66.89,80897.05,0.01,-0.00073,0.0,0.1128]
[1778477184187,66.89,80904.42,0.01,-0.00073,0.0,0.11193]
[1778477189216,66.89,80908.85,0.01,-0.00072,0.0,0.1114]
[1778477194254,66.89,80907.35,0.01,-0.00072,0.0,0.11119]
[1778477199289,66.89,80909.85,0.01,-0.00072,0.0,0.1109]
[1778477204324,66.89,80910.58,0.01,-0.00072,0.0,0.11082]
[1778477210953,66.89,80925.37,0.01,-0.00071,0.0,0.1091]
[1778477217416,66.89,80929.69,0.01,-0.0007,0.0,0.1086]
[1778477222452,66.89,80932.21,0.01,-0.0007,0.0,0.10831]
[1778477227491,66.89,80936.28,0.01,-0.0007,0.0,0.10784]
[1778477232524,66.89,80936.08,0.01,-0.0007,0.0,0.10787]
[1778477238565,66.89,80937.43,0.01,-0.0007,0.0,0.10771]
[1778477245615,66.89,80937.3,0.01,-0.0007,0.0,0.10773]
[1778477251235,66.89,80936.95,0.01,-0.0007,0.0,0.10739]
[1778477256697,66.89,80941.84,0.01,-0.00069,0.0,0.10684]
[1778477261731,66.89,80944.25,0.01,-0.00069,0.0,0.10656]
[1778477266766,66.89,80943.92,0.01,-0.00069,0.0,0.1066]
[1778477271801,66.89,80944.31,0.01,-0.00069,0.0,0.10656]
[1778477276839,66.89,80951.79,0.01,-0.00068,0.0,0.10571]
[1778477281870,66.89,80953.39,0.01,-0.00068,0.0,0.10553]
[1778477286906,66.89,80952.36,0.01,-0.00068,0.0,0.10565]
[1778477291941,66.89,80951.7,0.01,-0.00068,0.0,0.10572]
[1778477297983,66.89,80954.38,0.01,-0.00068,0.0,0.10542]
[1778477303018,66.89,80950.51,0.01,-0.00068,0.0,0.10586]
[1778477308053,66.89,80948.28,0.01,-0.00069,0.0,0.10611]
[1778477313094,66.89,80950.28,0.01,-0.00068,0.0,0.10551]
[1778477319137,66.89,80950.74,0.01,-0.00068,0.0,0.10546]
[1778477324173,66.89,80950.73,0.01,-0.00068,0.0,0.10546]
[1778477330214,66.89,80950.58,0.01,-0.00068,0.0,0.10548]
[1778477337264,66.89,80952.35,0.01,-0.00068,0.0,0.10528]
[1778477346327,66.89,80950.7,0.01,-0.00068,0.0,0.10547]
[1778477351938,66.89,80950.39,0.01,-0.00068,0.0,0.1055]
[1778477357403,66.89,80948.69,0.01,-0.00068,0.0,0.10569]
[1778477362439,66.89,80948.7,0.01,-0.00068,0.0,0.10569]
[1778477367475,66.89,80946.7,0.01,-0.00069,0.0,0.10592]
[1778477372509,66.89,80947.98,0.01,-0.00068,0.0,0.1054]
[1778477377544,66.89,80949.52,0.01,-0.00068,0.0,0.10523]
[1778477382580,66.89,80949.34,0.01,-0.00068,0.0,0.10525]
[1778477387615,66.89,80948.05,0.01,-0.00068,0.0,0.10539]
[1778477392652,66.89,80943.12,0.01,-0.00069,0.0,0.10595]
[1778477397688,66.89,80944.27,0.01,-0.00068,0.0,0.10582]
[1778477403728,66.89,80952.92,0.01,-0.00068,0.0,0.10485]
[1778477408763,66.89,80952.11,0.01,-0.00068,0.0,0.10494]
[1778477415815,66.89,80951.51,0.01,-0.00068,0.0,0.10501]
[1778477420847,66.89,80954.64,0.01,-0.00068,0.0,0.10466]
[1778477425884,66.89,80961.24,0.01,-0.00067,0.0,0.10393]
[1778477430921,66.89,80963.72,0.01,-0.00067,0.0,0.10365]
[1778477435955,66.89,80964.25,0.01,-0.00067,0.0,0.10323]
[1778477442000,66.89,80962.05,0.01,-0.00067,0.0,0.10347]
[1778477447037,66.89,80956.83,0.01,-0.00067,0.0,0.10405]
[1778477452075,66.89,80949.8,0.01,-0.00068,0.0,0.10483]
[1778477454087,66.89,80936.59,0.01,-0.00069,0.0,0.10631]
[1778477459121,66.89,80931.1,0.01,-0.00069,0.0,0.10693]
[1778477465165,66.89,80931.71,0.01,-0.00069,0.0,0.10686]
[1778477470200,66.89,80937.18,0.01,-0.00069,0.0,0.10625]
[1778477475235,66.89,80940.41,0.01,-0.00069,0.0,0.10588]
[1778477480272,66.89,80944.49,0.01,-0.00068,0.0,0.10542]
[1778477485306,66.89,80944.41,0.01,-0.00068,0.0,0.10543]
[1778477491348,66.89,80942.72,0.01,-0.00068,0.0,0.10525]
[1778477497390,66.89,80942.2,0.01,-0.00068,0.0,0.10531]
[1778477503000,66.89,80941.76,0.01,-0.00068,0.0,0.10536]
[1778477508468,66.89,80941.64,0.01,-0.00068,0.0,0.10537]
[1778477513508,66.89,80942.08,0.01,-0.00068,0.0,0.10532]
[1778477518545,66.89,80942.51,0.01,-0.00068,0.0,0.10528]
[1778477523575,66.89,80941.77,0.01,-0.00068,0.0,0.10536]
[1778477528610,66.89,80941.95,0.01,-0.00068,0.0,0.10534]
[1778477533645,66.89,80942.49,0.01,-0.00068,0.0,0.10528]
[1778477538680,66.89,80943.69,0.01,-0.00068,0.0,0.10514]
[1778477543715,66.89,80944.14,0.01,-0.00068,0.0,0.10509]
[1778477548750,66.89,80944.59,0.01,-0.00068,0.0,0.10504]
[1778477553785,66.89,80946.91,0.01,-0.00068,0.0,0.10442]
[1778477558819,66.89,80947.13,0.01,-0.00068,0.0,0.10439]
[1778477563860,66.89,80940.81,0.01,-0.00068,0.0,0.1051]
[1778477568890,66.89,80943.1,0.01,-0.00068,0.0,0.10484]
[1778477574933,66.89,80943.92,0.01,-0.00068,0.0,0.10475]
[1778477579967,66.89,80944.22,0.01,-0.00068,0.0,0.10472]
[1778477585009,66.89,80944.35,0.01,-0.00068,0.0,0.1047]
[1778477590041,66.89,80949.29,0.01,-0.00067,0.0,0.10415]
[1778477596086,66.89,80948.42,0.01,-0.00067,0.0,0.10425]
[1778477601118,66.89,80954.94,0.01,-0.00067,0.0,0.10353]
[1778477606152,66.89,80958.75,0.01,-0.00067,0.0,0.10311]
[1778477611188,66.89,80962.17,0.01,-0.00066,0.0,0.10237]
[1778477616222,66.89,80963.63,0.01,-0.00066,0.0,0.10221]
[1778477621258,66.89,80963.55,0.01,-0.00066,0.0,0.10222]
[1778477626294,66.89,80961.56,0.01,-0.00066,0.0,0.10244]
[1778477631329,66.89,80964.15,0.01,-0.00066,0.0,0.10216]
[1778477636364,66.89,80965.57,0.01,-0.00066,0.0,0.102]
[1778477641399,66.89,80961.98,0.01,-0.00066,0.0,0.10239]
[1778477646436,66.89,80960.93,0.01,-0.00066,0.0,0.10251]
[1778477651471,66.89,80961.7,0.01,-0.00066,0.0,0.10242]
[1778477656505,66.89,80966.07,0.01,-0.00066,0.0,0.10195]
[1778477661540,66.89,80968.52,0.01,-0.00066,0.0,0.10168]
[1778477666576,66.89,80969.23,0.01,-0.00066,0.0,0.1016]
[1778477671611,66.89,80968.85,0.01,-0.00065,0.0,0.10129]
[1778477676646,66.89,80972.84,0.01,-0.00065,0.0,0.10085]
[1778477681680,66.89,80970.25,0.01,-0.00065,0.0,0.10113]
[1778477687723,66.89,80971.19,0.01,-0.00065,0.0,0.10103]
[1778477692758,66.89,80967.38,0.01,-0.00066,0.0,0.10144]
[1778477697793,66.89,80969.21,0.01,-0.00065,0.0,0.10125]
[1778477702829,66.89,80970.54,0.01,-0.00065,0.0,0.1011]
[1778477707862,66.89,80967.52,0.01,-0.00066,0.0,0.10143]
[1778477712899,66.89,80965.44,0.01,-0.00066,0.0,0.10166]
[1778477717934,66.89,80956.39,0.01,-0.00066,0.0,0.10264]
[1778477718942,66.89,80942.53,0.01,-0.00067,0.0,0.10417]
[1778477724575,66.89,80939.66,0.01,-0.00068,0.0,0.10449]
[1778477730018,66.89,80938.12,0.01,-0.00068,0.0,0.10466]
[1778477735052,66.89,80938.69,0.01,-0.00068,0.0,0.10423]
[1778477740088,66.89,80938.53,0.01,-0.00068,0.0,0.10425]
[1778477745125,66.89,80936.01,0.01,-0.00068,0.0,0.10453]
[1778477750157,66.89,80928.13,0.01,-0.00068,0.0,0.10541]
[1778477756200,66.89,80924.19,0.01,-0.00069,0.0,0.10585]
[1778477761235,66.89,80924.31,0.01,-0.00069,0.0,0.10584]
[1778477767277,66.89,80914.56,0.01,-0.00069,0.0,0.10694]
[1778477773320,66.89,80903.1,0.01,-0.0007,0.0,0.10825]
[1778477779362,66.89,80903.16,0.01,-0.0007,0.0,0.10825]
[1778477785404,66.89,80901.26,0.01,-0.00071,0.0,0.10846]
[1778477790440,66.89,80895.72,0.01,-0.00071,0.0,0.1091]
[1778477795474,66.89,80895.93,0.01,-0.00071,0.0,0.1087]
[1778477800510,66.89,80893.98,0.01,-0.00071,0.0,0.10893]
[1778477805545,66.89,80892.98,0.01,-0.00071,0.0,0.10904]
[1778477810579,66.89,80892.55,0.01,-0.00071,0.0,0.10909]
[1778477815618,66.89,80883.75,0.01,-0.00072,0.0,0.11011]
[1778477820653,66.89,80886.28,0.01,-0.00072,0.0,0.10982]
[1778477825688,66.89,80886.27,0.01,-0.00072,0.0,0.10982]
[1778477830722,66.89,80883.84,0.01,-0.00072,0.0,0.1101]
[1778477835759,66.89,80891.67,0.01,-0.00071,0.0,0.10919]
[1778477840793,66.89,80897.76,0.01,-0.00071,0.0,0.10849]
[1778477845834,66.89,80897.59,0.01,-0.00071,0.0,0.10851]
[1778477850865,66.89,80896.28,0.01,-0.00071,0.0,0.10866]
[1778477856905,66.89,80895.1,0.01,-0.00071,0.0,0.10842]
[1778477861940,66.89,80897.02,0.01,-0.0007,0.0,0.1082]
[1778477866975,66.89,80901.12,0.01,-0.0007,0.0,0.10772]
[1778477874025,66.89,80893.93,0.01,-0.00071,0.0,0.10855]
[1778477879060,66.89,80894.87,0.01,-0.00071,0.0,0.10844]
[1778477884097,66.89,80889.94,0.01,-0.00071,0.0,0.10901]
[1778477889133,66.89,80890.35,0.01,-0.00071,0.0,0.10896]
[1778477894169,66.89,80891.62,0.01,-0.00071,0.0,0.10882]
[1778477895768,66.89,80875.17,0.01,-0.00072,0.0,0.11074]
[1778477901221,66.89,80867.47,0.01,-0.00073,0.0,0.11164]
[1778477906255,66.89,80863.47,0.01,-0.00073,0.0,0.11212]
[1778477915911,66.89,80861.87,0.01,-0.00073,0.0,0.11192]
[1778477921361,66.89,80859.31,0.01,-0.00073,0.0,0.11222]
[1778477926396,66.89,80856.78,0.01,-0.00074,0.0,0.11252]
[1778477931431,66.89,80854.18,0.01,-0.00074,0.0,0.11283]
[1778477936469,66.89,80854.36,0.01,-0.00074,0.0,0.11281]
[1778477943515,66.89,80854.87,0.01,-0.00074,0.0,0.11275]
[1778477948551,66.89,80855.0,0.01,-0.00074,0.0,0.11274]
[1778477953585,66.89,80850.92,0.01,-0.00074,0.0,0.11322]
[1778477959628,66.89,80850.97,0.01,-0.00074,0.0,0.11322]
[1778477964662,66.89,80849.64,0.01,-0.00074,0.0,0.11338]
[1778477969698,66.89,80839.5,0.01,-0.00075,0.0,0.1146]
[1778477974736,66.89,80836.91,0.01,-0.00075,0.0,0.11452]
[1778477977756,66.89,80852.13,0.01,-0.00074,0.0,0.11269]
[1778477982795,66.89,80855.57,0.01,-0.00073,0.0,0.11228]
[1778477987829,66.89,80856.23,0.01,-0.00073,0.0,0.1122]
[1778477992866,66.89,80854.28,0.01,-0.00073,0.0,0.11243]
[1778477997903,66.89,80853.02,0.01,-0.00074,0.0,0.11258]
[1778478002938,66.89,80853.59,0.01,-0.00074,0.0,0.11251]
[1778478007977,66.89,80855.07,0.01,-0.00073,0.0,0.11234]
[1778478015029,66.89,80856.28,0.01,-0.00073,0.0,0.11219]
[1778478020064,66.89,80856.41,0.01,-0.00073,0.0,0.11218]
[1778478025098,66.89,80856.56,0.01,-0.00073,0.0,0.11216]
[1778478031142,66.89,80863.06,0.01,-0.00072,0.0,0.111]
[1778478036756,66.89,80855.52,0.01,-0.00073,0.0,0.11189]
[1778478042219,66.89,80854.64,0.01,-0.00073,0.0,0.112]
[1778478047256,66.89,80852.6,0.01,-0.00073,0.0,0.11224]
[1778478052291,66.89,80854.57,0.01,-0.00073,0.0,0.112]
[1778478057326,66.89,80855.28,0.01,-0.00073,0.0,0.11192]
[1778478062361,66.89,80859.45,0.01,-0.00073,0.0,0.11143]
[1778478067397,66.89,80865.61,0.01,-0.00072,0.0,0.1107]
[1778478073438,66.89,80882.11,0.01,-0.00071,0.0,0.10878]
[1778478078477,66.89,80885.26,0.01,-0.00071,0.0,0.10841]
[1778478083511,66.89,80889.44,0.01,-0.0007,0.0,0.10793]
[1778478088544,66.89,80887.12,0.01,-0.0007,0.0,0.1082]
[1778478093579,66.89,80889.71,0.01,-0.0007,0.0,0.10752]
[1778478098614,66.89,80889.95,0.01,-0.0007,0.0,0.10749]
[1778478103648,66.89,80889.47,0.01,-0.0007,0.0,0.10755]
[1778478108686,66.89,80881.06,0.01,-0.00071,0.0,0.10852]
[1778478113719,66.89,80879.87,0.01,-0.00071,0.0,0.10865]
[1778478120768,66.89,80881.75,0.01,-0.00071,0.0,0.10844]
[1778478125802,66.89,80881.99,0.01,-0.00071,0.0,0.10841]
[1778478129833,66.89,80865.13,0.01,-0.00072,0.0,0.11037]
[1778478134865,66.89,80860.21,0.01,-0.00072,0.0,0.11095]
[1778478139901,66.89,80855.37,0.01,-0.00073,0.0,0.11152]
[1778478144936,66.89,80854.3,0.01,-0.00073,0.0,0.11165]
[1778478149972,66.89,80851.08,0.01,-0.00073,0.0,0.11203]
[1778478155009,66.89,80846.15,0.01,-0.00073,0.0,0.11222]
[1778478160046,66.89,80850.19,0.01,-0.00073,0.0,0.11174]
[1778478165077,66.89,80850.75,0.01,-0.00073,0.0,0.11168]
[1778478170113,66.89,80853.06,0.01,-0.00073,0.0,0.1114]
[1778478175149,66.89,80852.43,0.01,-0.00073,0.0,0.11148]
[1778478180182,66.89,80851.3,0.01,-0.00073,0.0,0.11161]
[1778478185218,66.89,80850.3,0.01,-0.00073,0.0,0.11173]
[1778478190254,66.89,80840.85,0.01,-0.00074,0.0,0.11286]
[1778478195289,66.89,80840.67,0.01,-0.00074,0.0,0.11288]
[1778478200325,66.89,80838.0,0.01,-0.00074,0.0,0.1132]
[1778478205361,66.89,80831.15,0.01,-0.00075,0.0,0.11402]
[1778478210395,66.89,80819.47,0.01,-0.00076,0.0,0.11544]
[1778478215431,66.89,80818.64,0.01,-0.00076,0.0,0.11514]
[1778478220466,66.89,80811.58,0.01,-0.00076,0.0,0.11601]
[1778478225499,66.89,80812.93,0.01,-0.00076,0.0,0.11584]
[1778478230535,66.89,80809.84,0.01,-0.00076,0.0,0.11622]
[1778478235570,66.89,80815.83,0.01,-0.00076,0.0,0.11549]
[1778478240605,66.89,80815.79,0.01,-0.00076,0.0,0.11549]
[1778478245640,66.89,80815.05,0.01,-0.00076,0.0,0.11558]
[1778478250677,66.89,80803.31,0.01,-0.00077,0.0,0.11703]
[1778478255714,66.89,80798.86,0.01,-0.00077,0.0,0.11758]
[1778478260746,66.89,80804.8,0.01,-0.00077,0.0,0.11684]
[1778478265782,66.89,80803.07,0.01,-0.00077,0.0,0.11706]
[1778478270816,66.89,80803.41,0.01,-0.00077,0.0,0.11702]
[1778478275852,66.89,80798.67,0.01,-0.00077,0.0,0.1172]
[1778478280887,66.89,80792.92,0.01,-0.00078,0.0,0.11791]
[1778478285922,66.89,80782.96,0.01,-0.00078,0.0,0.11916]
[1778478290956,66.89,80784.4,0.01,-0.00078,0.0,0.11898]
[1778478295992,66.89,80783.58,0.01,-0.00078,0.0,0.11908]
[1778478301029,66.89,80781.35,0.01,-0.00079,0.0,0.11936]
[1778478304052,66.89,80755.28,0.01,-0.00081,0.0,0.12269]
[1778478309086,66.89,80757.29,0.01,-0.00081,0.0,0.12243]
[1778478314127,66.89,80757.57,0.01,-0.00081,0.0,0.1224]
[1778478320169,66.89,80754.75,0.01,-0.00081,0.0,0.12276]
[1778478325204,66.89,80756.74,0.01,-0.00081,0.0,0.1225]
[1778478330238,66.89,80766.19,0.01,-0.0008,0.0,0.12129]
[1778478335272,66.89,80764.87,0.01,-0.0008,0.0,0.12104]
[1778478340308,66.89,80764.15,0.01,-0.0008,0.0,0.12113]
[1778478345343,66.89,80763.98,0.01,-0.0008,0.0,0.12115]
[1778478350380,66.89,80763.52,0.01,-0.0008,0.0,0.12121]
[1778478355413,66.89,80774.72,0.01,-0.00079,0.0,0.11979]
[1778478360449,66.89,80779.8,0.01,-0.00078,0.0,0.11915]
[1778478365483,66.89,80781.87,0.01,-0.00078,0.0,0.11889]
[1778478372533,66.89,80782.54,0.01,-0.00078,0.0,0.1188]
[1778478377568,66.89,80785.34,0.01,-0.00078,0.0,0.11845]
[1778478382603,66.89,80794.88,0.01,-0.00077,0.0,0.11726]
[1778478387639,66.89,80791.97,0.01,-0.00077,0.0,0.11762]
[1778478392673,66.89,80790.74,0.01,-0.00077,0.0,0.11737]
[1778478397708,66.89,80787.96,0.01,-0.00077,0.0,0.11771]
[1778478402743,66.89,80795.47,0.01,-0.00077,0.0,0.11678]
[1778478409375,66.89,80797.6,0.01,-0.00077,0.0,0.11652]
[1778478414828,66.89,80798.87,0.01,-0.00077,0.0,0.11636]
[1778478419862,66.89,80799.79,0.01,-0.00076,0.0,0.11625]
[1778478424899,66.89,80801.74,0.01,-0.00076,0.0,0.11601]
[1778478429933,66.89,80803.53,0.01,-0.00076,0.0,0.11579]
[1778478434968,66.89,80805.25,0.01,-0.00076,0.0,0.11558]
[1778478440013,66.89,80805.35,0.01,-0.00076,0.0,0.11557]
[1778478445042,66.89,80809.98,0.01,-0.00076,0.0,0.115]
[1778478450079,66.89,80810.48,0.01,-0.00075,0.0,0.11494]
[1778478455132,66.89,80809.54,0.01,-0.00075,0.0,0.11465]
[1778478460167,66.89,80808.74,0.01,-0.00075,0.0,0.11475]
[1778478466209,66.89,80807.79,0.01,-0.00075,0.0,0.11487]
[1778478471243,66.89,80807.43,0.01,-0.00075,0.0,0.11491]
[1778478476279,66.89,80808.44,0.01,-0.00075,0.0,0.11479]
[1778478481322,66.89,80808.38,0.01,-0.00075,0.0,0.1148]
[1778478486355,66.89,80801.17,0.01,-0.00076,0.0,0.11568]
[1778478491390,66.89,80810.49,0.01,-0.00075,0.0,0.11454]
[1778478496425,66.89,80810.42,0.01,-0.00075,0.0,0.11455]
[1778478501462,66.89,80809.64,0.01,-0.00075,0.0,0.11464]
[1778478507503,66.89,80809.59,0.01,-0.00075,0.0,0.11465]
[1778478512537,66.89,80810.75,0.01,-0.00075,0.0,0.11411]
[1778478517573,66.89,80810.55,0.01,-0.00075,0.0,0.11413]
[1778478522608,66.89,80808.45,0.01,-0.00075,0.0,0.11439]
[1778478527645,66.89,80808.48,0.01,-0.00075,0.0,0.11438]
[1778478532680,66.89,80807.84,0.01,-0.00075,0.0,0.11446]
[1778478537714,66.89,80806.56,0.01,-0.00075,0.0,0.11462]
[1778478542751,66.89,80805.89,0.01,-0.00075,0.0,0.1147]
[1778478547784,66.89,80807.43,0.01,-0.00075,0.0,0.11451]
[1778478552820,66.89,80816.57,0.01,-0.00074,0.0,0.11341]
[1778478557855,66.89,80816.7,0.01,-0.00074,0.0,0.11339]
[1778478562889,66.89,80816.84,0.01,-0.00074,0.0,0.11337]
[1778478567924,66.89,80817.66,0.01,-0.00074,0.0,0.11327]
[1778478572964,66.89,80820.22,0.01,-0.00074,0.0,0.11257]
[1778478580579,66.89,80827.17,0.01,-0.00073,0.0,0.11174]
[1778478586055,66.89,80826.45,0.01,-0.00073,0.0,0.11183]
[1778478591091,66.89,80828.27,0.01,-0.00073,0.0,0.11161]
[1778478596125,66.89,80829.56,0.01,-0.00073,0.0,0.11146]
[1778478601160,66.89,80830.59,0.01,-0.00073,0.0,0.11134]
[1778478606195,66.89,80835.37,0.01,-0.00073,0.0,0.11077]
[1778478611230,66.89,80842.44,0.01,-0.00072,0.0,0.10994]
[1778478616265,66.89,80842.87,0.01,-0.00072,0.0,0.10989]
[1778478621302,66.89,80844.31,0.01,-0.00072,0.0,0.10972]
[1778478626338,66.89,80845.26,0.01,-0.00072,0.0,0.10961]
[1778478635403,66.89,80847.09,0.01,-0.00071,0.0,0.10901]
[1778478640438,66.89,80848.76,0.01,-0.00071,0.0,0.10882]
[1778478642454,66.89,80833.25,0.01,-0.00073,0.0,0.11063]
[1778478643460,66.89,80816.31,0.01,-0.00074,0.0,0.11265]
[1778478648495,66.89,80816.1,0.01,-0.00074,0.0,0.11267]
[1778478653529,66.89,80815.28,0.01,-0.00074,0.0,0.11277]
[1778478658564,66.89,80819.61,0.01,-0.00074,0.0,0.11225]
[1778478663598,66.89,80819.6,0.01,-0.00074,0.0,0.11225]
[1778478670649,66.89,80819.61,0.01,-0.00074,0.0,0.11225]
[1778478675683,66.89,80819.5,0.01,-0.00074,0.0,0.11226]
[1778478681726,66.89,80819.94,0.01,-0.00074,0.0,0.11221]
[1778478686761,66.89,80822.0,0.01,-0.00073,0.0,0.11197]
[1778478691796,66.89,80828.27,0.01,-0.00073,0.0,0.11083]
[1778478696831,66.89,80836.38,0.01,-0.00072,0.0,0.10988]
[1778478701866,66.89,80836.04,0.01,-0.00072,0.0,0.10992]
[1778478706901,66.89,80826.71,0.01,-0.00073,0.0,0.11102]
[1778478709923,66.89,80812.89,0.01,-0.00074,0.0,0.11266]
[1778478714958,66.89,80803.81,0.01,-0.00075,0.0,0.11375]
[1778478719993,66.89,80799.19,0.01,-0.00075,0.0,0.11431]
[1778478725031,66.89,80799.3,0.01,-0.00075,0.0,0.1143]
[1778478730063,66.89,80794.48,0.01,-0.00076,0.0,0.11489]
[1778478735098,66.89,80795.19,0.01,-0.00076,0.0,0.1148]
[1778478740133,66.89,80795.37,0.01,-0.00076,0.0,0.11478]
[1778478745168,66.89,80790.34,0.01,-0.00076,0.0,0.11539]
[1778478747183,66.89,80775.96,0.01,-0.00077,0.0,0.11717]
[1778478753225,66.89,80777.34,0.01,-0.00077,0.0,0.11659]
[1778478759268,66.89,80778.27,0.01,-0.00077,0.0,0.11648]
[1778478764303,66.89,80778.73,0.01,-0.00077,0.0,0.11642]
[1778478769336,66.89,80777.98,0.01,-0.00077,0.0,0.11651]
[1778478774372,66.89,80780.25,0.01,-0.00077,0.0,0.11623]
[1778478779409,66.89,80779.53,0.01,-0.00077,0.0,0.11632]
[1778478784441,66.89,80785.52,0.01,-0.00076,0.0,0.11558]
[1778478789477,66.89,80796.54,0.01,-0.00075,0.0,0.11424]
[1778478794513,66.89,80802.25,0.01,-0.00075,0.0,0.11355]
[1778478799549,66.89,80803.76,0.01,-0.00075,0.0,0.11336]
[1778478804585,66.89,80805.49,0.01,-0.00074,0.0,0.11315]
[1778478808614,66.89,80790.98,0.01,-0.00076,0.0,0.11491]
[1778478813648,66.89,80786.32,0.01,-0.00076,0.0,0.11508]
[1778478818683,66.89,80783.09,0.01,-0.00076,0.0,0.11548]
[1778478824725,66.89,80786.36,0.01,-0.00076,0.0,0.11508]
[1778478829760,66.89,80781.37,0.01,-0.00076,0.0,0.11569]
[1778478834794,66.89,80779.99,0.01,-0.00076,0.0,0.11586]
[1778478839832,66.89,80781.67,0.01,-0.00076,0.0,0.11565]
[1778478844864,66.89,80781.08,0.01,-0.00076,0.0,0.11572]
[1778478849901,66.89,80778.71,0.01,-0.00076,0.0,0.11602]
[1778478854936,66.89,80780.0,0.01,-0.00076,0.0,0.11586]
[1778478859971,66.89,80779.8,0.01,-0.00076,0.0,0.11588]
[1778478865011,66.89,80784.24,0.01,-0.00076,0.0,0.11534]
[1778478870042,66.89,80787.49,0.01,-0.00076,0.0,0.11494]
[1778478876082,66.89,80787.53,0.01,-0.00075,0.0,0.11453]
[1778478881118,66.89,80788.2,0.01,-0.00075,0.0,0.11445]
[1778478886154,66.89,80791.87,0.01,-0.00075,0.0,0.11401]
[1778478892765,66.89,80797.13,0.01,-0.00075,0.0,0.11337]
[1778478897232,66.89,80836.72,0.01,-0.00071,0.0,0.10868]
[1778478902835,66.89,80837.3,0.01,-0.00071,0.0,0.10861]
[1778478909316,66.89,80833.33,0.01,-0.00071,0.0,0.10908]
[1778478914351,66.89,80824.95,0.01,-0.00072,0.0,0.11006]
[1778478919387,66.89,80823.47,0.01,-0.00072,0.0,0.11023]
[1778478924421,66.89,80822.91,0.01,-0.00072,0.0,0.1103]
[1778478931471,66.89,80822.22,0.01,-0.00072,0.0,0.10999]
[1778478937514,66.89,80825.52,0.01,-0.00072,0.0,0.1096]
[1778478940535,66.89,80838.95,0.01,-0.00071,0.0,0.10804]
[1778478945570,66.89,80840.74,0.01,-0.00071,0.0,0.10783]
[1778478950606,66.89,80846.4,0.01,-0.0007,0.0,0.10718]
[1778478955641,66.89,80846.78,0.01,-0.0007,0.0,0.10714]
[1778478963696,66.89,80841.72,0.01,-0.00071,0.0,0.10772]
[1778478968731,66.89,80841.5,0.01,-0.00071,0.0,0.10775]
[1778478974774,66.89,80842.39,0.01,-0.0007,0.0,0.10764]
[1778478979812,66.89,80831.1,0.01,-0.00071,0.0,0.10895]
[1778478984848,66.89,80833.75,0.01,-0.00071,0.0,0.10864]
[1778478989885,66.89,80829.84,0.01,-0.00072,0.0,0.1091]
[1778478994917,66.89,80828.6,0.01,-0.00071,0.0,0.10886]
[1778478999953,66.89,80827.18,0.01,-0.00072,0.0,0.10902]
[1778479004988,66.89,80829.32,0.01,-0.00071,0.0,0.10877]
[1778479010028,66.89,80830.0,0.01,-0.00071,0.0,0.10869]
[1778479015069,66.89,80834.28,0.01,-0.00071,0.0,0.1082]
[1778479020102,66.89,80840.09,0.01,-0.0007,0.0,0.10753]
[1778479025137,66.89,80833.81,0.01,-0.00071,0.0,0.10825]
[1778479031181,66.89,80823.72,0.01,-0.00072,0.0,0.10943]
[1778479036216,66.89,80820.35,0.01,-0.00072,0.0,0.10982]
[1778479041248,66.89,80818.52,0.01,-0.00072,0.0,0.11004]
[1778479050311,66.89,80817.46,0.01,-0.00072,0.0,0.11016]
[1778479055346,66.89,80815.36,0.01,-0.00072,0.0,0.11002]
[1778479060382,66.89,80828.16,0.01,-0.00071,0.0,0.10852]
[1778479067430,66.89,80830.19,0.01,-0.00071,0.0,0.10829]
[1778479074047,66.89,80825.76,0.01,-0.00071,0.0,0.1088]
[1778479079514,66.89,80823.95,0.01,-0.00072,0.0,0.10901]
[1778479085557,66.89,80820.94,0.01,-0.00072,0.0,0.10936]
[1778479090592,66.89,80819.3,0.01,-0.00072,0.0,0.10956]
[1778479095626,66.89,80820.33,0.01,-0.00072,0.0,0.10944]
[1778479100661,66.89,80819.87,0.01,-0.00072,0.0,0.10949]
[1778479105697,66.89,80821.17,0.01,-0.00072,0.0,0.10934]
[1778479110731,66.89,80822.3,0.01,-0.00072,0.0,0.10921]
[1778479115767,66.89,80824.68,0.01,-0.00071,0.0,0.10854]
[1778479120802,66.89,80825.42,0.01,-0.00071,0.0,0.10846]
[1778479126849,66.89,80825.43,0.01,-0.00071,0.0,0.10846]
[1778479132889,66.89,80821.5,0.01,-0.00071,0.0,0.10891]
[1778479137925,66.89,80822.3,0.01,-0.00071,0.0,0.10882]
[1778479143967,66.89,80822.78,0.01,-0.00071,0.0,0.10876]
[1778479149006,66.89,80830.78,0.01,-0.00071,0.0,0.10784]
[1778479154042,66.89,80832.22,0.01,-0.00071,0.0,0.10767]
[1778479162097,66.89,80832.92,0.01,-0.00071,0.0,0.10759]
[1778479169147,66.89,80833.39,0.01,-0.0007,0.0,0.10754]
[1778479175188,66.89,80829.68,0.01,-0.00071,0.0,0.10758]
[1778479180229,66.89,80826.98,0.01,-0.00071,0.0,0.10789]
[1778479185259,66.89,80826.46,0.01,-0.00071,0.0,0.10795]
[1778479190294,66.89,80827.2,0.01,-0.00071,0.0,0.10787]
[1778479195345,66.89,80817.19,0.01,-0.00072,0.0,0.10903]
[1778479200380,66.89,80822.91,0.01,-0.00071,0.0,0.10836]
[1778479205410,66.89,80817.9,0.01,-0.00072,0.0,0.10895]
[1778479210444,66.89,80818.62,0.01,-0.00071,0.0,0.10886]
[1778479215479,66.89,80820.61,0.01,-0.00071,0.0,0.10863]
[1778479220515,66.89,80820.82,0.01,-0.00071,0.0,0.10861]
[1778479225563,66.89,80810.9,0.01,-0.00072,0.0,0.10977]
[1778479230585,66.89,80808.13,0.01,-0.00072,0.0,0.11009]
[1778479235620,66.89,80813.31,0.01,-0.00072,0.0,0.1091]
[1778479241663,66.89,80821.51,0.01,-0.00071,0.0,0.10814]
[1778479246698,66.89,80818.64,0.01,-0.00071,0.0,0.10848]
[1778479252740,66.89,80817.02,0.01,-0.00071,0.0,0.10866]
[1778479259788,66.89,80815.89,0.01,-0.00071,0.0,0.1088]
[1778479265389,66.89,80810.63,0.01,-0.00072,0.0,0.10941]
[1778479270865,66.89,80804.73,0.01,-0.00072,0.0,0.1101]
[1778479275899,66.89,80805.81,0.01,-0.00072,0.0,0.10997]
[1778479280936,66.89,80806.68,0.01,-0.00072,0.0,0.10987]
[1778479285970,66.89,80807.45,0.01,-0.00072,0.0,0.10978]
[1778479291005,66.89,80797.64,0.01,-0.00073,0.0,0.11055]
[1778479296041,66.89,80795.88,0.01,-0.00073,0.0,0.11076]
[1778479301076,66.89,80786.73,0.01,-0.00074,0.0,0.11185]
[1778479306111,66.89,80783.65,0.01,-0.00074,0.0,0.11221]
[1778479311146,66.89,80793.1,0.01,-0.00073,0.0,0.11109]
[1778479317189,66.89,80796.83,0.01,-0.00073,0.0,0.11064]
[1778479322224,66.89,80804.54,0.01,-0.00072,0.0,0.10974]
[1778479327259,66.89,80806.89,0.01,-0.00072,0.0,0.10946]
[1778479333301,66.89,80810.06,0.01,-0.00072,0.0,0.10909]
[1778479343370,66.89,80807.45,0.01,-0.00072,0.0,0.10939]
[1778479348405,66.89,80811.83,0.01,-0.00072,0.0,0.10888]
[1778479356462,66.89,80810.79,0.01,-0.00071,0.0,0.10862]
[1778479364518,66.89,80811.83,0.01,-0.00071,0.0,0.1085]
[1778479369553,66.89,80818.92,0.01,-0.00071,0.0,0.10768]
[1778479374589,66.89,80821.8,0.01,-0.0007,0.0,0.10734]
[1778479379630,66.89,80821.46,0.01,-0.0007,0.0,0.10738]
[1778479380636,66.89,80806.65,0.01,-0.00072,0.0,0.1091]
[1778479386234,66.89,80807.72,0.01,-0.00072,0.0,0.10898]
[1778479392716,66.89,80806.8,0.01,-0.00072,0.0,0.10908]
[1778479397752,66.89,80800.29,0.01,-0.00072,0.0,0.10985]
[1778479402786,66.89,80800.18,0.01,-0.00072,0.0,0.10986]
[1778479407821,66.89,80807.86,0.01,-0.00072,0.0,0.10896]
[1778479412856,66.89,80807.17,0.01,-0.00071,0.0,0.10865]
[1778479417891,66.89,80807.51,0.01,-0.00071,0.0,0.10861]
[1778479422925,66.89,80806.51,0.01,-0.00071,0.0,0.10873]
[1778479427960,66.89,80810.11,0.01,-0.00071,0.0,0.10831]
[1778479432996,66.89,80810.04,0.01,-0.00071,0.0,0.10832]
[1778479438030,66.89,80807.94,0.01,-0.00071,0.0,0.10856]
[1778479443066,66.89,80802.51,0.01,-0.00072,0.0,0.1092]
[1778479449108,66.89,80803.65,0.01,-0.00072,0.0,0.10906]
[1778479454143,66.89,80803.65,0.01,-0.00072,0.0,0.10906]
[1778479459178,66.89,80810.36,0.01,-0.00071,0.0,0.10828]
[1778479464213,66.89,80820.21,0.01,-0.0007,0.0,0.10714]
[1778479469248,66.89,80822.55,0.01,-0.0007,0.0,0.10688]
[1778479474284,66.89,80821.12,0.01,-0.0007,0.0,0.10666]
[1778479479317,66.89,80820.23,0.01,-0.0007,0.0,0.10676]
[1778479484354,66.89,80819.19,0.01,-0.0007,0.0,0.10688]
[1778479487384,66.89,80833.98,0.01,-0.00069,0.0,0.1052]
[1778479493426,66.89,80838.48,0.01,-0.00069,0.0,0.10469]
[1778479498460,66.89,80840.55,0.01,-0.00068,0.0,0.10445]
[1778479502489,66.89,80856.4,0.01,-0.00067,0.0,0.10269]
[1778479507524,66.89,80848.29,0.01,-0.00068,0.0,0.10359]
[1778479512559,66.89,80844.27,0.01,-0.00068,0.0,0.10404]
[1778479526658,66.89,80840.73,0.01,-0.00068,0.0,0.10443]
[1778479531693,66.89,80845.43,0.01,-0.00068,0.0,0.10354]
[1778479537293,66.89,80844.5,0.01,-0.00068,0.0,0.10364]
[1778479542770,66.89,80847.05,0.01,-0.00068,0.0,0.10336]
[1778479547805,66.89,80853.66,0.01,-0.00067,0.0,0.10262]
[1778479552840,66.89,80854.45,0.01,-0.00067,0.0,0.10253]
[1778479557875,66.89,80854.52,0.01,-0.00067,0.0,0.10253]
[1778479562911,66.89,80855.95,0.01,-0.00067,0.0,0.10237]
[1778479567949,66.89,80856.55,0.01,-0.00067,0.0,0.1023]
[1778479572986,66.89,80845.9,0.01,-0.00068,0.0,0.10348]
[1778479578021,66.89,80844.56,0.01,-0.00068,0.0,0.10363]
[1778479583059,66.89,80843.97,0.01,-0.00068,0.0,0.1037]
[1778479590105,66.89,80843.97,0.01,-0.00068,0.0,0.1037]
[1778479595141,66.89,80828.89,0.01,-0.00069,0.0,0.10502]
[1778479600176,66.89,80833.28,0.01,-0.00069,0.0,0.10452]
[1778479605212,66.89,80834.63,0.01,-0.00068,0.0,0.10437]
[1778479610246,66.89,80837.71,0.01,-0.00068,0.0,0.10403]
[1778479615281,66.89,80839.76,0.01,-0.00068,0.0,0.1038]
[1778479620315,66.89,80839.43,0.01,-0.00068,0.0,0.10383]
[1778479625351,66.89,80844.96,0.01,-0.00068,0.0,0.10322]
[1778479630386,66.89,80849.63,0.01,-0.00067,0.0,0.1027]
[1778479635420,66.89,80847.9,0.01,-0.00067,0.0,0.10289]
[1778479643477,66.89,80846.16,0.01,-0.00068,0.0,0.10308]
[1778479648511,66.89,80842.26,0.01,-0.00068,0.0,0.10352]
[1778479654558,66.89,80841.38,0.01,-0.00068,0.0,0.10324]
[1778479659593,66.89,80841.33,0.01,-0.00068,0.0,0.10325]
[1778479664627,66.89,80841.17,0.01,-0.00068,0.0,0.10327]
[1778479669663,66.89,80841.82,0.01,-0.00068,0.0,0.1032]
[1778479675705,66.89,80844.31,0.01,-0.00067,0.0,0.10292]
[1778479680741,66.89,80840.86,0.01,-0.00068,0.0,0.1033]
[1778479686785,66.89,80840.79,0.01,-0.00068,0.0,0.10331]
[1778479691823,66.89,80864.29,0.01,-0.00066,0.0,0.10072]
[1778479696858,66.89,80864.79,0.01,-0.00066,0.0,0.10067]
[1778479701892,66.89,80869.35,0.01,-0.00065,0.0,0.10017]
[1778479706931,66.89,80874.99,0.01,-0.00065,0.0,0.09956]
[1778479711969,66.89,80884.59,0.01,-0.00064,0.0,0.09818]
[1778479717004,66.89,80893.25,0.01,-0.00063,0.0,0.09726]
[1778479722038,66.89,80894.51,0.01,-0.00063,0.0,0.09713]
[1778479728657,66.89,80894.35,0.01,-0.00063,0.0,0.09715]
[1778479734123,66.89,80901.68,0.01,-0.00063,0.0,0.09638]
[1778479739158,66.89,80907.21,0.01,-0.00062,0.0,0.0958]
[1778479744193,66.89,80917.46,0.01,-0.00062,0.0,0.09474]
[1778479749227,66.89,80921.48,0.01,-0.00061,0.0,0.09433]
[1778479754263,66.89,80924.99,0.01,-0.00061,0.0,0.09397]
[1778479759298,66.89,80928.2,0.01,-0.00061,0.0,0.09364]
[1778479764332,66.89,80930.84,0.01,-0.00061,0.0,0.09337]
[1778479770375,66.89,80931.48,0.01,-0.00061,0.0,0.09331]
[1778479775410,66.89,80924.8,0.01,-0.00061,0.0,0.09364]
[1778479780445,66.89,80921.44,0.01,-0.00061,0.0,0.09399]
[1778479786487,66.89,80918.29,0.01,-0.00061,0.0,0.09431]
[1778479791525,66.89,80916.52,0.01,-0.00061,0.0,0.09449]
[1778479796560,66.89,80917.85,0.01,-0.00061,0.0,0.09435]
[1778479801595,66.89,80915.98,0.01,-0.00061,0.0,0.09455]
[1778479806630,66.89,80913.4,0.01,-0.00062,0.0,0.09481]
[1778479812672,66.89,80921.08,0.01,-0.00061,0.0,0.09402]
[1778479817708,66.89,80923.15,0.01,-0.00061,0.0,0.09381]
[1778479820730,66.89,80937.14,0.01,-0.0006,0.0,0.09239]
[1778479825763,66.89,80937.7,0.01,-0.0006,0.0,0.09234]
[1778479830800,66.89,80929.2,0.01,-0.00061,0.0,0.0932]
[1778479835841,66.89,80931.7,0.01,-0.0006,0.0,0.0926]
[1778479840875,66.89,80937.61,0.01,-0.0006,0.0,0.09201]
[1778479845911,66.89,80939.46,0.01,-0.0006,0.0,0.09182]
[1778479850948,66.89,80943.76,0.01,-0.00059,0.0,0.09139]
[1778479855983,66.89,80947.85,0.01,-0.00059,0.0,0.09099]
[1778479861022,66.89,80946.86,0.01,-0.00059,0.0,0.09108]
[1778479866056,66.89,80946.56,0.01,-0.00059,0.0,0.09111]
[1778479871091,66.89,80955.38,0.01,-0.00058,0.0,0.09024]
[1778479876127,66.89,80957.98,0.01,-0.00058,0.0,0.08999]
[1778479881160,66.89,80959.29,0.01,-0.00058,0.0,0.08986]
[1778479886195,66.89,80956.81,0.01,-0.00058,0.0,0.0901]
[1778479891230,66.89,80966.29,0.01,-0.00057,0.0,0.08884]
[1778479896267,66.89,80968.06,0.01,-0.00057,0.0,0.08867]
[1778479901301,66.89,80967.4,0.01,-0.00057,0.0,0.08874]
[1778479906336,66.89,80969.42,0.01,-0.00057,0.0,0.08854]
[1778479911371,66.89,80969.66,0.01,-0.00057,0.0,0.08852]
[1778479916405,66.89,80973.49,0.01,-0.00057,0.0,0.08815]
[1778479921441,66.89,80964.81,0.01,-0.00058,0.0,0.08899]
[1778479926488,66.89,80962.3,0.01,-0.00058,0.0,0.08923]
[1778479931520,66.89,80955.16,0.01,-0.00058,0.0,0.08993]
[1778479937562,66.89,80953.82,0.01,-0.00058,0.0,0.09006]
[1778479942597,66.89,80959.06,0.01,-0.00058,0.0,0.08955]
[1778479947632,66.89,80955.92,0.01,-0.00058,0.0,0.08986]
[1778479952667,66.89,80953.13,0.01,-0.00058,0.0,0.0898]
[1778479957703,66.89,80949.7,0.01,-0.00058,0.0,0.09014]
[1778479962737,66.89,80949.75,0.01,-0.00058,0.0,0.09013]
[1778479968778,66.89,80949.52,0.01,-0.00058,0.0,0.09015]
[1778479973820,66.89,80953.41,0.01,-0.00058,0.0,0.08977]
[1778479979855,66.89,80953.79,0.01,-0.00058,0.0,0.08973]
[1778479984892,66.89,80942.22,0.01,-0.00059,0.0,0.09088]
[1778479989928,66.89,80933.67,0.01,-0.0006,0.0,0.09173]
[1778479994964,66.89,80929.85,0.01,-0.0006,0.0,0.09211]
[1778479999999,66.89,80926.31,0.01,-0.0006,0.0,0.09247]
[1778480005043,66.89,80926.31,0.01,-0.0006,0.0,0.09247]
[1778480010078,66.89,80921.87,0.01,-0.0006,0.0,0.09292]
[1778480016123,66.89,80914.54,0.01,-0.00061,0.0,0.09332]
[1778480021155,66.89,80921.05,0.01,-0.0006,0.0,0.09266]
[1778480026190,66.89,80920.92,0.01,-0.0006,0.0,0.09267]
[1778480031225,66.89,80921.14,0.01,-0.0006,0.0,0.09265]
[1778480037271,66.89,80923.17,0.01,-0.0006,0.0,0.09244]
[1778480042306,66.89,80916.06,0.01,-0.00061,0.0,0.09316]
[1778480047347,66.89,80907.24,0.01,-0.00061,0.0,0.09406]
[1778480052381,66.89,80900.04,0.01,-0.00062,0.0,0.0948]
[1778480057416,66.89,80891.2,0.01,-0.00062,0.0,0.09572]
[1778480062454,66.89,80893.11,0.01,-0.00062,0.0,0.09552]
[1778480067486,66.89,80892.95,0.01,-0.00062,0.0,0.09554]
[1778480072525,66.89,80897.94,0.01,-0.00062,0.0,0.09467]
[1778480077555,66.89,80894.53,0.01,-0.00062,0.0,0.09502]
[1778480082591,66.89,80895.26,0.01,-0.00062,0.0,0.09495]
[1778480087625,66.89,80894.4,0.01,-0.00062,0.0,0.09504]
[1778480092661,66.89,80898.4,0.01,-0.00062,0.0,0.09463]
[1778480097696,66.89,80899.34,0.01,-0.00062,0.0,0.09453]
[1778480102730,66.89,80900.56,0.01,-0.00062,0.0,0.0944]
[1778480107767,66.89,80898.88,0.01,-0.00062,0.0,0.09458]
[1778480113809,66.89,80900.31,0.01,-0.00062,0.0,0.09443]
[1778480115823,66.89,80887.3,0.01,-0.00062,0.0,0.09578]
[1778480120858,66.89,80877.27,0.01,-0.00063,0.0,0.09683]
[1778480125893,66.89,80878.22,0.01,-0.00063,0.0,0.09673]
[1778480130929,66.89,80879.79,0.01,-0.00063,0.0,0.09656]
[1778480133954,66.89,80893.17,0.01,-0.00062,0.0,0.09482]
[1778480138991,66.89,80901.26,0.01,-0.00061,0.0,0.09399]
[1778480144025,66.89,80894.0,0.01,-0.00062,0.0,0.09473]
[1778480149059,66.89,80893.19,0.01,-0.00062,0.0,0.09482]
[1778480154098,66.89,80895.69,0.01,-0.00062,0.0,0.09456]
[1778480159133,66.89,80902.12,0.01,-0.00061,0.0,0.0939]
[1778480164171,66.89,80889.71,0.01,-0.00062,0.0,0.09518]
[1778480169205,66.89,80891.03,0.01,-0.00062,0.0,0.09504]
[1778480174240,66.89,80889.94,0.01,-0.00062,0.0,0.09515]
[1778480179276,66.89,80887.32,0.01,-0.00062,0.0,0.09542]
[1778480184311,66.89,80886.05,0.01,-0.00062,0.0,0.09556]
[1778480189346,66.89,80887.77,0.01,-0.00062,0.0,0.09538]
[1778480194381,66.89,80890.02,0.01,-0.00062,0.0,0.0948]
[1778480199416,66.89,80886.17,0.01,-0.00062,0.0,0.09519]
[1778480204451,66.89,80886.07,0.01,-0.00062,0.0,0.0952]
[1778480210493,66.89,80886.71,0.01,-0.00062,0.0,0.09514]
[1778480215528,66.89,80883.02,0.01,-0.00062,0.0,0.09552]
[1778480220563,66.89,80882.29,0.01,-0.00062,0.0,0.0956]
[1778480225598,66.89,80883.01,0.01,-0.00062,0.0,0.09552]
[1778480230634,66.89,80878.4,0.01,-0.00063,0.0,0.096]
[1778480235674,66.89,80877.11,0.01,-0.00063,0.0,0.09614]
[1778480240705,66.89,80878.03,0.01,-0.00063,0.0,0.09604]
[1778480245739,66.89,80878.47,0.01,-0.00063,0.0,0.09599]
[1778480250775,66.89,80884.5,0.01,-0.00062,0.0,0.09537]
[1778480255810,66.89,80884.33,0.01,-0.00062,0.0,0.09504]
[1778480260846,66.89,80883.99,0.01,-0.00062,0.0,0.09507]
[1778480265880,66.89,80883.43,0.01,-0.00062,0.0,0.09513]
[1778480272929,66.89,80883.34,0.01,-0.00062,0.0,0.09514]
[1778480279978,66.89,80883.41,0.01,-0.00062,0.0,0.09513]
[1778480286020,66.89,80882.92,0.01,-0.00062,0.0,0.09518]
[1778480291056,66.89,80889.1,0.01,-0.00062,0.0,0.09454]
[1778480296092,66.89,80887.9,0.01,-0.00062,0.0,0.09467]
[1778480303145,66.89,80880.38,0.01,-0.00062,0.0,0.09545]
[1778480304149,66.89,80865.36,0.01,-0.00063,0.0,0.09702]
[1778480308185,66.89,80846.92,0.01,-0.00065,0.0,0.09898]
[1778480310199,66.89,80834.01,0.01,-0.00066,0.0,0.10038]
[1778480315284,66.89,80818.43,0.01,-0.00067,0.0,0.10172]
[1778480320316,66.89,80821.64,0.01,-0.00067,0.0,0.10136]
[1778480325351,66.89,80816.49,0.01,-0.00067,0.0,0.10193]
[1778480330387,66.89,80817.63,0.01,-0.00067,0.0,0.10181]
[1778480335421,66.89,80827.55,0.01,-0.00066,0.0,0.10072]
[1778480340456,66.89,80832.24,0.01,-0.00066,0.0,0.10021]
[1778480345491,66.89,80839.97,0.01,-0.00065,0.0,0.09937]
[1778480350531,66.89,80842.39,0.01,-0.00065,0.0,0.09911]
[1778480355561,66.89,80843.67,0.01,-0.00065,0.0,0.09897]
[1778480360597,66.89,80841.87,0.01,-0.00065,0.0,0.09916]
[1778480365632,66.89,80838.2,0.01,-0.00065,0.0,0.09956]
[1778480370666,66.89,80841.91,0.01,-0.00065,0.0,0.09916]
[1778480375701,66.89,80843.43,0.01,-0.00065,0.0,0.09864]
[1778480380736,66.89,80847.86,0.01,-0.00064,0.0,0.09816]
[1778480385771,66.89,80845.13,0.01,-0.00065,0.0,0.09845]
[1778480390806,66.89,80846.3,0.01,-0.00064,0.0,0.09833]
[1778480395840,66.89,80849.01,0.01,-0.00064,0.0,0.09804]
[1778480400875,66.89,80860.38,0.01,-0.00063,0.0,0.09683]
[1778480405911,66.89,80861.59,0.01,-0.00063,0.0,0.09671]
[1778480410946,66.89,80870.25,0.01,-0.00063,0.0,0.0958]
[1778480415981,66.89,80871.12,0.01,-0.00063,0.0,0.09571]
[1778480421017,66.89,80869.18,0.01,-0.00063,0.0,0.09591]
[1778480426052,66.89,80865.69,0.01,-0.00063,0.0,0.09628]
[1778480431087,66.89,80867.29,0.01,-0.00063,0.0,0.09576]
[1778480437129,66.89,80868.47,0.01,-0.00063,0.0,0.09563]
[1778480442164,66.89,80870.13,0.01,-0.00062,0.0,0.09546]
[1778480448219,66.89,80870.58,0.01,-0.00062,0.0,0.09541]
[1778480453241,66.89,80879.7,0.01,-0.00062,0.0,0.09447]
[1778480458277,66.89,80882.74,0.01,-0.00061,0.0,0.09416]
[1778480463312,66.89,80888.08,0.01,-0.00061,0.0,0.09361]
[1778480468347,66.89,80891.44,0.01,-0.00061,0.0,0.09327]
[1778480473382,66.89,80887.94,0.01,-0.00061,0.0,0.09362]
[1778480479425,66.89,80888.67,0.01,-0.00061,0.0,0.09355]
[1778480484460,66.89,80893.28,0.01,-0.00061,0.0,0.09308]
[1778480489493,66.89,80900.66,0.01,-0.0006,0.0,0.09233]
[1778480494537,66.89,80905.6,0.01,-0.0006,0.0,0.09149]
[1778480499564,66.89,80912.79,0.01,-0.00059,0.0,0.09078]
[1778480504600,66.89,80908.6,0.01,-0.00059,0.0,0.09119]
[1778480509635,66.89,80905.93,0.01,-0.0006,0.0,0.09146]
[1778480514671,66.89,80904.8,0.01,-0.0006,0.0,0.09157]
[1778480519708,66.89,80914.13,0.01,-0.00059,0.0,0.09064]
[1778480524739,66.89,80916.57,0.01,-0.00059,0.0,0.0904]
[1778480529773,66.89,80919.23,0.01,-0.00059,0.0,0.09014]
[1778480534808,66.89,80919.02,0.01,-0.00059,0.0,0.09016]
[1778480540851,66.89,80919.3,0.01,-0.00059,0.0,0.09013]
[1778480546893,66.89,80919.75,0.01,-0.00059,0.0,0.09009]
[1778480549914,66.89,80932.76,0.01,-0.00058,0.0,0.08881]
[1778480554951,66.89,80934.98,0.01,-0.00057,0.0,0.08827]
[1778480559983,66.89,80933.3,0.01,-0.00057,0.0,0.08843]
[1778480565019,66.89,80935.23,0.01,-0.00057,0.0,0.08824]
[1778480571062,66.89,80934.94,0.01,-0.00057,0.0,0.08827]
[1778480576098,66.89,80934.47,0.01,-0.00057,0.0,0.08832]
[1778480581131,66.89,80940.35,0.01,-0.00057,0.0,0.08775]
[1778480582138,66.89,80957.24,0.01,-0.00056,0.0,0.08613]
[1778480587180,66.89,80966.3,0.01,-0.00055,0.0,0.08528]
[1778480592215,66.89,80969.89,0.01,-0.00055,0.0,0.08494]
[1778480597250,66.89,80972.68,0.01,-0.00055,0.0,0.08468]
[1778480603293,66.89,80974.72,0.01,-0.00055,0.0,0.08449]
[1778480608328,66.89,80977.65,0.01,-0.00054,0.0,0.08422]
[1778480613363,66.89,80979.85,0.01,-0.00054,0.0,0.0837]
[1778480615855,66.89,80974.85,0.01,-0.00054,0.0,0.08416]
[1778480616393,66.89,80974.69,0.01,-0.00054,0.0,0.08418]
[1778480621419,66.89,80974.09,0.01,-0.00054,0.0,0.08423]
[1778480622428,66.89,80974.09,0.01,-0.00054,0.0,0.08423]
[1778480622504,66.89,80974.71,0.01,-0.00054,0.0,0.08417]
[1778480628470,66.89,80979.78,0.01,-0.00054,0.0,0.0837]
[1778480633503,66.89,80981.73,0.01,-0.00054,0.0,0.08352]
[1778480638537,66.89,80983.26,0.01,-0.00054,0.0,0.08338]
[1778480643573,66.89,80982.6,0.01,-0.00054,0.0,0.08344]
[1778480648608,66.89,80976.49,0.01,-0.00054,0.0,0.08401]
[1778480653642,66.89,80976.84,0.01,-0.00054,0.0,0.08398]
[1778480658677,66.89,80978.73,0.01,-0.00054,0.0,0.0838]
[1778480665253,66.89,80977.88,0.01,-0.00054,0.0,0.08388]
[1778480670762,66.89,80978.78,0.01,-0.00054,0.0,0.0838]
[1778480675798,66.89,80985.61,0.01,-0.00054,0.0,0.08285]
[1778480680832,66.89,80986.23,0.01,-0.00053,0.0,0.0828]
[1778480685872,66.89,80989.01,0.01,-0.00053,0.0,0.08254]
[1778480690905,66.89,80989.28,0.01,-0.00053,0.0,0.08252]
[1778480695939,66.89,80990.39,0.01,-0.00053,0.0,0.08242]
[1778480700974,66.89,80994.22,0.01,-0.00053,0.0,0.08207]
[1778480706008,66.89,80994.64,0.01,-0.00053,0.0,0.08203]
[1778480711044,66.89,80999.69,0.01,-0.00053,0.0,0.08157]
[1778480719099,66.89,80998.75,0.01,-0.00053,0.0,0.08166]
[1778480724135,66.89,80998.06,0.01,-0.00053,0.0,0.08172]
[1778480729170,66.89,80997.64,0.01,-0.00053,0.0,0.08176]
[1778480734205,66.89,80997.62,0.01,-0.00053,0.0,0.08145]
[1778480739240,66.89,80996.89,0.01,-0.00053,0.0,0.08152]
[1778480744275,66.89,80996.78,0.01,-0.00053,0.0,0.08153]
[1778480749310,66.89,80998.02,0.01,-0.00053,0.0,0.08142]
[1778480754345,66.89,80996.59,0.01,-0.00053,0.0,0.08154]
[1778480759380,66.89,80996.3,0.01,-0.00053,0.0,0.08157]
[1778480761398,66.89,81016.67,0.01,-0.00051,0.0,0.07975]
[1778480766428,66.89,81021.07,0.01,-0.00051,0.0,0.07936]
[1778480771464,66.89,81018.18,0.01,-0.00051,0.0,0.07962]
[1778480776500,66.89,81014.3,0.01,-0.00052,0.0,0.07996]
[1778480781534,66.89,81012.86,0.01,-0.00052,0.0,0.08009]
[1778480785563,66.89,81033.36,0.01,-0.0005,0.0,0.07829]
[1778480790598,66.89,81035.09,0.01,-0.0005,0.0,0.07814]
[1778480795633,66.89,81029.91,0.01,-0.0005,0.0,0.07829]
[1778480800668,66.89,81009.77,0.01,-0.00052,0.0,0.08006]
[1778480805703,66.89,81010.87,0.01,-0.00052,0.0,0.07996]
[1778480810738,66.89,81005.42,0.01,-0.00052,0.0,0.08045]
[1778480814772,66.89,80989.99,0.01,-0.00053,0.0,0.08183]
[1778480819801,66.89,80980.36,0.01,-0.00053,0.0,0.08271]
[1778480820342,66.89,80980.36,0.01,-0.00053,0.0,0.08271]
[1778480820808,66.89,80980.7,0.01,-0.00053,0.0,0.08268]
[1778480825844,66.89,80994.27,0.01,-0.00053,0.0,0.08145]
[1778480830878,66.89,80994.49,0.01,-0.00053,0.0,0.08143]
[1778480835912,66.89,80986.65,0.01,-0.00053,0.0,0.08214]
[1778480840952,66.89,80987.48,0.01,-0.00053,0.0,0.08206]
[1778480845983,66.89,80986.85,0.01,-0.00053,0.0,0.08212]
[1778480852025,66.89,80987.51,0.01,-0.00053,0.0,0.08175]
[1778480857063,66.89,80984.98,0.01,-0.00053,0.0,0.08198]
[1778480862099,66.89,80981.69,0.01,-0.00053,0.0,0.08228]
[1778480866168,66.89,80982.15,0.01,-0.00053,0.0,0.08223]
[1778480866682,66.89,80979.19,0.01,-0.00053,0.0,0.0825]
[1778480873177,66.89,80980.77,0.01,-0.00053,0.0,0.08236]
[1778480878232,66.89,80977.92,0.01,-0.00053,0.0,0.08262]
[1778480883266,66.89,80978.47,0.01,-0.00053,0.0,0.08257]
[1778480888302,66.89,80979.21,0.01,-0.00053,0.0,0.0825]
[1778480893337,66.89,80977.7,0.01,-0.00053,0.0,0.08264]
[1778480898371,66.89,80979.44,0.01,-0.00053,0.0,0.08248]
[1778480903407,66.89,80979.31,0.01,-0.00053,0.0,0.08249]
[1778480908443,66.89,80974.65,0.01,-0.00054,0.0,0.08292]
[1778480913478,66.89,80975.59,0.01,-0.00053,0.0,0.08252]
[1778480918513,66.89,80974.91,0.01,-0.00053,0.0,0.08258]
[1778480923549,66.89,80974.39,0.01,-0.00053,0.0,0.08263]
[1778480928583,66.89,80974.44,0.01,-0.00053,0.0,0.08263]
[1778480935633,66.89,80973.46,0.01,-0.00054,0.0,0.08271]
[1778480940667,66.89,80975.51,0.01,-0.00053,0.0,0.08253]
[1778480945703,66.89,80974.66,0.01,-0.00053,0.0,0.08261]
[1778480950738,66.89,80973.64,0.01,-0.00054,0.0,0.0827]
[1778480955773,66.89,80973.14,0.01,-0.00054,0.0,0.08274]
[1778480960807,66.89,80972.86,0.01,-0.00054,0.0,0.08277]
[1778480965843,66.89,80974.55,0.01,-0.00053,0.0,0.08262]
[1778480970878,66.89,80973.8,0.01,-0.00053,0.0,0.08268]
[1778480975913,66.89,80976.03,0.01,-0.00053,0.0,0.08217]
[1778480980948,66.89,80983.5,0.01,-0.00053,0.0,0.08149]
[1778480985983,66.89,80984.04,0.01,-0.00053,0.0,0.08144]
[1778480991017,66.89,80979.93,0.01,-0.00053,0.0,0.08181]
[1778480996052,66.89,80979.64,0.01,-0.00053,0.0,0.08184]
[1778481001089,66.89,80976.99,0.01,-0.00053,0.0,0.08208]
[1778481003103,66.89,80964.11,0.01,-0.00054,0.0,0.08326]
[1778481008137,66.89,80978.06,0.01,-0.00053,0.0,0.08198]
[1778481013174,66.89,80976.93,0.01,-0.00053,0.0,0.08209]
[1778481018208,66.89,80981.72,0.01,-0.00053,0.0,0.08165]
[1778481024251,66.89,80980.47,0.01,-0.00053,0.0,0.08176]
[1778481030292,66.89,80979.81,0.01,-0.00053,0.0,0.08182]
[1778481035327,66.89,80976.16,0.01,-0.00053,0.0,0.08185]
[1778481041370,66.89,80981.58,0.01,-0.00053,0.0,0.08136]
[1778481046406,66.89,80983.96,0.01,-0.00052,0.0,0.08114]
[1778481052446,66.89,80984.09,0.01,-0.00052,0.0,0.08113]
[1778481058038,66.89,80985.47,0.01,-0.00052,0.0,0.081]
[1778481063524,66.89,80980.81,0.01,-0.00053,0.0,0.08142]
[1778481068558,66.89,80979.7,0.01,-0.00053,0.0,0.08152]
[1778481073595,66.89,80979.29,0.01,-0.00053,0.0,0.08156]
[1778481078628,66.89,80978.73,0.01,-0.00053,0.0,0.08161]
[1778481083666,66.89,80971.09,0.01,-0.00053,0.0,0.08231]
[1778481088703,66.89,80973.04,0.01,-0.00053,0.0,0.08213]
[1778481095751,66.89,80973.29,0.01,-0.00053,0.0,0.0818]
[1778481100786,66.89,80953.67,0.01,-0.00054,0.0,0.08359]
[1778481105821,66.89,80951.7,0.01,-0.00054,0.0,0.08377]
[1778481110856,66.89,80949.14,0.01,-0.00055,0.0,0.08401]
[1778481115890,66.89,80940.26,0.01,-0.00055,0.0,0.08484]
[1778481120926,66.89,80938.5,0.01,-0.00055,0.0,0.08501]
[1778481125961,66.89,80933.14,0.01,-0.00056,0.0,0.08551]
[1778481133011,66.89,80929.53,0.01,-0.00056,0.0,0.08585]
[1778481138046,66.89,80932.13,0.01,-0.00056,0.0,0.08561]
[1778481144088,66.89,80932.75,0.01,-0.00056,0.0,0.08555]
[1778481149123,66.89,80944.5,0.01,-0.00055,0.0,0.08444]
[1778481154157,66.89,80944.06,0.01,-0.00055,0.0,0.08417]
[1778481159217,66.89,80944.82,0.01,-0.00055,0.0,0.0841]
[1778481164235,66.89,80955.42,0.01,-0.00054,0.0,0.08312]
[1778481169269,66.89,80959.51,0.01,-0.00054,0.0,0.08274]
[1778481174302,66.89,80963.23,0.01,-0.00053,0.0,0.0824]
[1778481179344,66.89,80966.35,0.01,-0.00053,0.0,0.08211]
[1778481184380,66.89,80961.93,0.01,-0.00053,0.0,0.08252]
[1778481189415,66.89,80968.53,0.01,-0.00053,0.0,0.08192]
[1778481194450,66.89,80969.31,0.01,-0.00053,0.0,0.08185]
[1778481199484,66.89,80969.35,0.01,-0.00053,0.0,0.08184]
[1778481204520,66.89,80961.4,0.01,-0.00054,0.0,0.08257]
[1778481209554,66.89,80972.18,0.01,-0.00053,0.0,0.08159]
[1778481214592,66.89,80976.12,0.01,-0.00052,0.0,0.08092]
[1778481219627,66.89,80976.41,0.01,-0.00052,0.0,0.08089]
[1778481224661,66.89,80976.05,0.01,-0.00052,0.0,0.08093]
[1778481229697,66.89,80979.28,0.01,-0.00052,0.0,0.08064]
[1778481234732,66.89,80981.74,0.01,-0.00052,0.0,0.08042]
[1778481244802,66.89,80981.04,0.01,-0.00052,0.0,0.08048]
[1778481249842,66.89,80978.72,0.01,-0.00052,0.0,0.08069]
[1778481254873,66.89,80967.14,0.01,-0.00053,0.0,0.08173]
[1778481259908,66.89,80963.85,0.01,-0.00053,0.0,0.08203]
[1778481264943,66.89,80954.86,0.01,-0.00054,0.0,0.08285]
[1778481270985,66.89,80953.34,0.01,-0.00054,0.0,0.08299]
[1778481276020,66.89,80952.53,0.01,-0.00054,0.0,0.08275]
[1778481281056,66.89,80950.5,0.01,-0.00054,0.0,0.08294]
[1778481286090,66.89,80946.71,0.01,-0.00054,0.0,0.08329]
[1778481291125,66.89,80933.87,0.01,-0.00055,0.0,0.08448]
[1778481297167,66.89,80933.96,0.01,-0.00055,0.0,0.08447]
[1778481302203,66.89,80930.73,0.01,-0.00055,0.0,0.08477]
[1778481307238,66.89,80927.41,0.01,-0.00055,0.0,0.08509]
[1778481313280,66.89,80927.34,0.01,-0.00055,0.0,0.08509]
[1778481318319,66.89,80927.95,0.01,-0.00055,0.0,0.08504]
[1778481323350,66.89,80928.32,0.01,-0.00055,0.0,0.085]
[1778481328384,66.89,80926.03,0.01,-0.00055,0.0,0.08522]
[1778481333419,66.89,80924.74,0.01,-0.00055,0.0,0.08502]
[1778481338457,66.89,80923.88,0.01,-0.00055,0.0,0.0851]
[1778481343490,66.89,80923.82,0.01,-0.00055,0.0,0.0851]
[1778481348526,66.89,80923.0,0.01,-0.00055,0.0,0.08518]
[1778481353561,66.89,80921.94,0.01,-0.00055,0.0,0.08528]
[1778481358596,66.89,80911.28,0.01,-0.00056,0.0,0.08629]
[1778481363631,66.89,80923.34,0.01,-0.00055,0.0,0.08515]
[1778481368667,66.89,80922.8,0.01,-0.00055,0.0,0.0852]
[1778481373701,66.89,80920.96,0.01,-0.00056,0.0,0.08537]
[1778481378736,66.89,80916.15,0.01,-0.00056,0.0,0.08583]
[1778481383770,66.89,80915.37,0.01,-0.00056,0.0,0.0859]
[1778481388806,66.89,80915.77,0.01,-0.00056,0.0,0.08586]
[1778481393841,66.89,80914.45,0.01,-0.00056,0.0,0.08567]
[1778481398876,66.89,80904.18,0.01,-0.00056,0.0,0.08664]
[1778481403911,66.89,80895.95,0.01,-0.00057,0.0,0.08744]
[1778481408947,66.89,80906.86,0.01,-0.00056,0.0,0.08639]
[1778481414989,66.89,80907.46,0.01,-0.00056,0.0,0.08633]
[1778481420588,66.89,80909.7,0.01,-0.00056,0.0,0.08612]
[1778481426067,66.89,80915.81,0.01,-0.00056,0.0,0.08554]
[1778481431106,66.89,80914.84,0.01,-0.00056,0.0,0.08563]
[1778481436137,66.89,80914.91,0.01,-0.00056,0.0,0.08562]
[1778481441171,66.89,80914.65,0.01,-0.00056,0.0,0.08565]
[1778481446207,66.89,80914.03,0.01,-0.00056,0.0,0.08571]
[1778481453256,66.89,80913.54,0.01,-0.00056,0.0,0.08543]
[1778481458291,66.89,80923.3,0.01,-0.00055,0.0,0.08451]
[1778481463327,66.89,80925.79,0.01,-0.00055,0.0,0.08428]
[1778481469370,66.89,80933.1,0.01,-0.00054,0.0,0.0836]
[1778481474403,66.89,80934.16,0.01,-0.00054,0.0,0.0835]
[1778481478431,66.89,80949.7,0.01,-0.00053,0.0,0.08207]
[1778481482459,66.89,80936.7,0.01,-0.00054,0.0,0.08326]
[1778481487499,66.89,80942.52,0.01,-0.00054,0.0,0.08273]
[1778481492531,66.89,80942.09,0.01,-0.00054,0.0,0.08277]
[1778481497566,66.89,80941.66,0.01,-0.00054,0.0,0.08281]
[1778481503607,66.89,80946.13,0.01,-0.00053,0.0,0.0824]
[1778481507636,66.89,80963.13,0.01,-0.00052,0.0,0.08085]
[1778481512670,66.89,80966.95,0.01,-0.00052,0.0,0.0802]
[1778481517705,66.89,80972.07,0.01,-0.00052,0.0,0.07975]
[1778481522740,66.89,80969.27,0.01,-0.00052,0.0,0.08]
[1778481527774,66.89,80968.99,0.01,-0.00052,0.0,0.08002]
[1778481532810,66.89,80963.05,0.01,-0.00052,0.0,0.08055]
[1778481537845,66.89,80965.01,0.01,-0.00052,0.0,0.08038]
[1778481542880,66.89,80963.29,0.01,-0.00052,0.0,0.08053]
[1778481547916,66.89,80955.38,0.01,-0.00053,0.0,0.08124]
[1778481554964,66.89,80951.44,0.01,-0.00053,0.0,0.0816]
[1778481559999,66.89,80949.21,0.01,-0.00053,0.0,0.0818]
[1778481567048,66.89,80946.84,0.01,-0.00053,0.0,0.08202]
[1778481572083,66.89,80938.26,0.01,-0.00054,0.0,0.08249]
[1778481577118,66.89,80938.75,0.01,-0.00054,0.0,0.08244]
[1778481583160,66.89,80938.49,0.01,-0.00054,0.0,0.08247]
[1778481588195,66.89,80930.53,0.01,-0.00054,0.0,0.0832]
[1778481593230,66.89,80932.67,0.01,-0.00054,0.0,0.083]
[1778481598265,66.89,80930.14,0.01,-0.00054,0.0,0.08324]
[1778481603300,66.89,80926.61,0.01,-0.00054,0.0,0.08356]
[1778481608335,66.89,80915.95,0.01,-0.00055,0.0,0.08456]
[1778481613370,66.89,80918.12,0.01,-0.00055,0.0,0.08435]
[1778481619422,66.89,80918.75,0.01,-0.00055,0.0,0.0843]
[1778481624453,66.89,80916.76,0.01,-0.00055,0.0,0.08448]
[1778481629492,66.89,80918.76,0.01,-0.00055,0.0,0.08429]
[1778481636539,66.89,80918.04,0.01,-0.00055,0.0,0.08404]
[1778481637546,66.89,80903.17,0.01,-0.00056,0.0,0.08544]
[1778481642581,66.89,80888.78,0.01,-0.00057,0.0,0.08681]
[1778481647616,66.89,80892.14,0.01,-0.00056,0.0,0.08649]
[1778481652652,66.89,80894.01,0.01,-0.00056,0.0,0.08631]
[1778481657689,66.89,80894.99,0.01,-0.00056,0.0,0.08622]
[1778481662720,66.89,80895.86,0.01,-0.00056,0.0,0.08613]
[1778481663727,66.89,80881.2,0.01,-0.00057,0.0,0.08754]
[1778481668762,66.89,80884.07,0.01,-0.00057,0.0,0.08727]
[1778481673806,66.89,80883.01,0.01,-0.00057,0.0,0.08737]
[1778481678835,66.89,80880.74,0.01,-0.00057,0.0,0.08759]
[1778481683872,66.89,80880.91,0.01,-0.00057,0.0,0.08757]
[1778481688909,66.89,80884.67,0.01,-0.00057,0.0,0.08721]
[1778481694950,66.89,80886.62,0.01,-0.00057,0.0,0.08669]
[1778481699986,66.89,80888.14,0.01,-0.00057,0.0,0.08655]
[1778481705022,66.89,80883.09,0.01,-0.00057,0.0,0.08703]
[1778481710057,66.89,80882.26,0.01,-0.00057,0.0,0.08711]
[1778481715094,66.89,80875.21,0.01,-0.00057,0.0,0.08779]
[1778481720128,66.89,80873.41,0.01,-0.00058,0.0,0.08797]
[1778481725163,66.89,80870.37,0.01,-0.00058,0.0,0.08826]
[1778481727401,66.89,80868.54,0.01,-0.00058,0.0,0.08844]
[1778481727719,66.89,80868.54,0.01,-0.00058,0.0,0.08844]
[1778481737246,66.89,80867.56,0.01,-0.00058,0.0,0.08854]
[1778481742864,66.89,80868.79,0.01,-0.00058,0.0,0.08842]
[1778481748324,66.89,80845.89,0.01,-0.00059,0.0,0.09068]
[1778481753359,66.89,80843.19,0.01,-0.00059,0.0,0.09061]
[1778481757389,66.89,80818.14,0.01,-0.00061,0.0,0.09315]
[1778481759401,66.89,80804.48,0.01,-0.00062,0.0,0.09456]
[1778481764436,66.89,80800.95,0.01,-0.00063,0.0,0.09493]
[1778481769473,66.89,80802.47,0.01,-0.00062,0.0,0.09477]
[1778481774506,66.89,80799.9,0.01,-0.00063,0.0,0.09504]
[1778481780548,66.89,80800.1,0.01,-0.00063,0.0,0.09501]
[1778481785583,66.89,80797.33,0.01,-0.00063,0.0,0.0953]
[1778481790618,66.89,80809.55,0.01,-0.00062,0.0,0.09403]
[1778481795653,66.89,80816.21,0.01,-0.00061,0.0,0.09335]
[1778481800690,66.89,80814.18,0.01,-0.00062,0.0,0.09355]
[1778481805729,66.89,80817.14,0.01,-0.00061,0.0,0.09325]
[1778481811768,66.89,80817.17,0.01,-0.00061,0.0,0.0929]
[1778481817809,66.89,80822.31,0.01,-0.00061,0.0,0.09238]
[1778481820597,66.89,80823.51,0.01,-0.00061,0.0,0.09225]
[1778481820831,66.89,80823.86,0.01,-0.00061,0.0,0.09222]
[1778481825871,66.89,80826.05,0.01,-0.0006,0.0,0.092]
[1778481830907,66.89,80828.79,0.01,-0.0006,0.0,0.09172]
[1778481835942,66.89,80828.98,0.01,-0.0006,0.0,0.0917]
[1778481840977,66.89,80825.16,0.01,-0.00061,0.0,0.09209]
[1778481846012,66.89,80814.29,0.01,-0.00061,0.0,0.09319]
[1778481851046,66.89,80813.56,0.01,-0.00061,0.0,0.09327]
[1778481856082,66.89,80815.01,0.01,-0.00061,0.0,0.09312]
[1778481861117,66.89,80815.47,0.01,-0.00061,0.0,0.09307]
[1778481866152,66.89,80814.44,0.01,-0.00061,0.0,0.09318]
[1778481871186,66.89,80814.89,0.01,-0.00061,0.0,0.09279]
[1778481876222,66.89,80816.43,0.01,-0.00061,0.0,0.09263]
[1778481882264,66.89,80816.23,0.01,-0.00061,0.0,0.09265]
[1778481888305,66.89,80822.1,0.01,-0.00061,0.0,0.09205]
[1778481893932,66.89,80819.22,0.01,-0.00061,0.0,0.09234]
[1778481899382,66.89,80818.89,0.01,-0.00061,0.0,0.09238]
[1778481904417,66.89,80815.31,0.01,-0.00061,0.0,0.09274]
[1778481909452,66.89,80814.23,0.01,-0.00061,0.0,0.09285]
[1778481914488,66.89,80812.9,0.01,-0.00061,0.0,0.09299]
[1778481919522,66.89,80812.08,0.01,-0.00061,0.0,0.09307]
[1778481924560,66.89,80811.82,0.01,-0.00061,0.0,0.0931]
[1778481929594,66.89,80813.94,0.01,-0.00061,0.0,0.09288]
[1778481934631,66.89,80812.35,0.01,-0.00061,0.0,0.0927]
[1778481939665,66.89,80813.48,0.01,-0.00061,0.0,0.09258]
[1778481944700,66.89,80807.28,0.01,-0.00061,0.0,0.09322]
[1778481949735,66.89,80804.55,0.01,-0.00062,0.0,0.0935]
[1778481955777,66.89,80805.61,0.01,-0.00062,0.0,0.09339]
[1778481960813,66.89,80802.2,0.01,-0.00062,0.0,0.09374]
[1778481965847,66.89,80809.26,0.01,-0.00061,0.0,0.09301]
[1778481970882,66.89,80810.61,0.01,-0.00061,0.0,0.09288]
[1778481975917,66.89,80809.68,0.01,-0.00061,0.0,0.09297]
[1778481980952,66.89,80815.5,0.01,-0.00061,0.0,0.09238]
[1778481985989,66.89,80817.03,0.01,-0.00061,0.0,0.09222]
[1778481991022,66.89,80817.64,0.01,-0.0006,0.0,0.09181]
[1778481996056,66.89,80817.56,0.01,-0.0006,0.0,0.09182]
[1778482001092,66.89,80818.2,0.01,-0.0006,0.0,0.09176]
[1778482006130,66.89,80814.58,0.01,-0.00061,0.0,0.09212]
[1778482011165,66.89,80813.12,0.01,-0.00061,0.0,0.09227]
[1778482016200,66.89,80817.13,0.01,-0.0006,0.0,0.09187]
[1778482021233,66.89,80820.21,0.01,-0.0006,0.0,0.09155]
[1778482027276,66.89,80822.54,0.01,-0.0006,0.0,0.09132]
[1778482032311,66.89,80818.12,0.01,-0.0006,0.0,0.09176]
[1778482037347,66.89,80797.76,0.01,-0.00062,0.0,0.09385]
[1778482042382,66.89,80787.02,0.01,-0.00063,0.0,0.09496]
[1778482047418,66.89,80796.18,0.01,-0.00062,0.0,0.09401]
[1778482052454,66.89,80793.09,0.01,-0.00062,0.0,0.09398]
[1778482057502,66.89,80789.29,0.01,-0.00062,0.0,0.09437]
[1778482063545,66.89,80794.55,0.01,-0.00062,0.0,0.09383]
[1778482068578,66.89,80790.81,0.01,-0.00062,0.0,0.09422]
[1778482073614,66.89,80782.5,0.01,-0.00063,0.0,0.09508]
[1778482078650,66.89,80781.06,0.01,-0.00063,0.0,0.09523]
[1778482083685,66.89,80774.96,0.01,-0.00063,0.0,0.09587]
[1778482088723,66.89,80774.3,0.01,-0.00063,0.0,0.09594]
[1778482093755,66.89,80773.68,0.01,-0.00063,0.0,0.09601]
[1778482102817,66.89,80773.98,0.01,-0.00063,0.0,0.09598]
[1778482107852,66.89,80771.7,0.01,-0.00064,0.0,0.09622]
[1778482113913,66.89,80771.74,0.01,-0.00063,0.0,0.09586]
[1778482118933,66.89,80769.78,0.01,-0.00064,0.0,0.09606]
[1778482123968,66.89,80768.91,0.01,-0.00064,0.0,0.09616]
[1778482129005,66.89,80776.97,0.01,-0.00063,0.0,0.09531]
[1778482132537,66.89,80776.79,0.01,-0.00063,0.0,0.09533]
[1778482133031,66.89,80777.05,0.01,-0.00063,0.0,0.0953]
[1778482136052,66.89,80791.08,0.01,-0.00062,0.0,0.09384]
[1778482141087,66.89,80791.83,0.01,-0.00062,0.0,0.09376]
[1778482145115,66.89,80773.52,0.01,-0.00063,0.0,0.09567]
[1778482150149,66.89,80772.53,0.01,-0.00063,0.0,0.09577]
[1778482155188,66.89,80770.18,0.01,-0.00064,0.0,0.09602]
[1778482160223,66.89,80769.0,0.01,-0.00064,0.0,0.09615]
[1778482165263,66.89,80768.18,0.01,-0.00064,0.0,0.09623]
[1778482170298,66.89,80766.38,0.01,-0.00064,0.0,0.09642]
[1778482175332,66.89,80758.51,0.01,-0.00064,0.0,0.0969]
[1778482180466,66.89,80757.3,0.01,-0.00064,0.0,0.09703]
[1778482185501,66.89,80758.18,0.01,-0.00064,0.0,0.09693]
[1778482190536,66.89,80768.33,0.01,-0.00063,0.0,0.09586]
[1778482196577,66.89,80764.85,0.01,-0.00064,0.0,0.09623]
[1778482201615,66.89,80761.46,0.01,-0.00064,0.0,0.09659]
[1778482207656,66.89,80770.8,0.01,-0.00063,0.0,0.0956]
[1778482213698,66.89,80773.82,0.01,-0.00063,0.0,0.09528]
[1778482218733,66.89,80773.27,0.01,-0.00063,0.0,0.09534]
[1778482223768,66.89,80773.0,0.01,-0.00063,0.0,0.09537]
[1778482228803,66.89,80777.46,0.01,-0.00063,0.0,0.0949]
[1778482233838,66.89,80778.66,0.01,-0.00062,0.0,0.09442]
[1778482238873,66.89,80780.81,0.01,-0.00062,0.0,0.0942]
[1778482243909,66.89,80780.07,0.01,-0.00062,0.0,0.09427]
[1778482248943,66.89,80779.26,0.01,-0.00062,0.0,0.09436]
[1778482253977,66.89,80778.01,0.01,-0.00062,0.0,0.09449]
[1778482259014,66.89,80778.63,0.01,-0.00062,0.0,0.09442]
[1778482264054,66.89,80778.52,0.01,-0.00062,0.0,0.09443]
[1778482270096,66.89,80781.17,0.01,-0.00062,0.0,0.09416]
[1778482275615,66.89,80779.98,0.01,-0.00062,0.0,0.09428]
[1778482282181,66.89,80773.21,0.01,-0.00063,0.0,0.09499]
[1778482287216,66.89,80773.62,0.01,-0.00063,0.0,0.09495]
[1778482292250,66.89,80780.04,0.01,-0.00062,0.0,0.09392]
[1778482297286,66.89,80782.72,0.01,-0.00062,0.0,0.09365]
[1778482302322,66.89,80782.34,0.01,-0.00062,0.0,0.09369]
[1778482308365,66.89,80782.21,0.01,-0.00062,0.0,0.0937]
[1778482314407,66.89,80793.83,0.01,-0.00061,0.0,0.0925]
[1778482319442,66.89,80801.46,0.01,-0.0006,0.0,0.09173]
[1778482326490,66.89,80803.52,0.01,-0.0006,0.0,0.09152]
[1778482331526,66.89,80805.79,0.01,-0.0006,0.0,0.09129]
[1778482336560,66.89,80806.74,0.01,-0.0006,0.0,0.09119]
[1778482343610,66.89,80808.18,0.01,-0.0006,0.0,0.09105]
[1778482348645,66.89,80801.51,0.01,-0.0006,0.0,0.09172]
[1778482353680,66.89,80798.53,0.01,-0.0006,0.0,0.09168]
[1778482362745,66.89,80795.83,0.01,-0.00061,0.0,0.09195]
[1778482367778,66.89,80794.39,0.01,-0.00061,0.0,0.0921]
[1778482373823,66.89,80800.52,0.01,-0.0006,0.0,0.09148]
[1778482380871,66.89,80803.25,0.01,-0.0006,0.0,0.0912]
[1778482386422,66.89,80819.96,0.01,-0.00059,0.0,0.08953]
[1778482390942,66.89,80834.62,0.01,-0.00058,0.0,0.08809]
[1778482396493,66.89,80836.93,0.01,-0.00058,0.0,0.08786]
[1778482402019,66.89,80837.14,0.01,-0.00058,0.0,0.08784]
[1778482405040,66.89,80850.59,0.01,-0.00057,0.0,0.08654]
[1778482411082,66.89,80851.73,0.01,-0.00056,0.0,0.0861]
[1778482416638,66.89,80841.76,0.01,-0.00057,0.0,0.08706]
[1778482422159,66.89,80839.92,0.01,-0.00057,0.0,0.08724]
[1778482427196,66.89,80836.09,0.01,-0.00058,0.0,0.08761]
[1778482432231,66.89,80837.9,0.01,-0.00057,0.0,0.08743]
[1778482437266,66.89,80838.73,0.01,-0.00057,0.0,0.08735]
[1778482442303,66.89,80835.75,0.01,-0.00058,0.0,0.08764]
[1778482447338,66.89,80825.43,0.01,-0.00058,0.0,0.08865]
[1778482453379,66.89,80821.96,0.01,-0.00059,0.0,0.08899]
[1778482458416,66.89,80816.53,0.01,-0.00059,0.0,0.08953]
[1778482463450,66.89,80820.41,0.01,-0.00059,0.0,0.08915]
[1778482468485,66.89,80826.0,0.01,-0.00058,0.0,0.0886]
[1778482473521,66.89,80832.34,0.01,-0.00058,0.0,0.08764]
[1778482478556,66.89,80835.17,0.01,-0.00057,0.0,0.08737]
[1778482483594,66.89,80836.59,0.01,-0.00057,0.0,0.08723]
[1778482488631,66.89,80843.0,0.01,-0.00057,0.0,0.08661]
[1778482493664,66.89,80839.06,0.01,-0.00057,0.0,0.08699]
[1778482498699,66.89,80834.39,0.01,-0.00057,0.0,0.08744]
[1778482503736,66.89,80833.75,0.01,-0.00058,0.0,0.0875]
[1778482508769,66.89,80834.24,0.01,-0.00057,0.0,0.08746]
[1778482513804,66.89,80841.69,0.01,-0.00057,0.0,0.08674]
[1778482518838,66.89,80842.42,0.01,-0.00057,0.0,0.08666]
[1778482523874,66.89,80844.25,0.01,-0.00057,0.0,0.08649]
[1778482528909,66.89,80844.33,0.01,-0.00057,0.0,0.08648]
[1778482533944,66.89,80843.87,0.01,-0.00057,0.0,0.0862]
[1778482538983,66.89,80844.8,0.01,-0.00057,0.0,0.08611]
[1778482544020,66.89,80844.8,0.01,-0.00057,0.0,0.08611]
[1778482549050,66.89,80844.67,0.01,-0.00057,0.0,0.08612]
[1778482554085,66.89,80844.44,0.01,-0.00057,0.0,0.08614]
[1778482559121,66.89,80847.02,0.01,-0.00056,0.0,0.08589]
[1778482564156,66.89,80850.56,0.01,-0.00056,0.0,0.08556]
[1778482569191,66.89,80850.0,0.01,-0.00056,0.0,0.08561]
[1778482574226,66.89,80849.92,0.01,-0.00056,0.0,0.08562]
[1778482580267,66.89,80843.91,0.01,-0.00057,0.0,0.08619]
[1778482585303,66.89,80846.7,0.01,-0.00056,0.0,0.08592]
[1778482590338,66.89,80846.99,0.01,-0.00056,0.0,0.0859]
[1778482597909,66.89,80845.71,0.01,-0.00056,0.0,0.08569]
[1778482603429,66.89,80846.74,0.01,-0.00056,0.0,0.08559]
[1778482608464,66.89,80850.13,0.01,-0.00056,0.0,0.08527]
[1778482613499,66.89,80846.35,0.01,-0.00056,0.0,0.08563]
[1778482618534,66.89,80843.01,0.01,-0.00056,0.0,0.08595]
[1778482623571,66.89,80846.53,0.01,-0.00056,0.0,0.08561]
[1778482628606,66.89,80839.94,0.01,-0.00057,0.0,0.08624]
[1778482633640,66.89,80841.39,0.01,-0.00057,0.0,0.0861]
[1778482638677,66.89,80841.97,0.01,-0.00057,0.0,0.08605]
[1778482643712,66.89,80843.03,0.01,-0.00056,0.0,0.08595]
[1778482650761,66.89,80841.62,0.01,-0.00057,0.0,0.08608]
[1778482655795,66.89,80841.09,0.01,-0.00056,0.0,0.0858]
[1778482662846,66.89,80841.43,0.01,-0.00056,0.0,0.08577]
[1778482667879,66.89,80840.42,0.01,-0.00056,0.0,0.08587]
[1778482672915,66.89,80840.99,0.01,-0.00056,0.0,0.08581]
[1778482678956,66.89,80840.67,0.01,-0.00056,0.0,0.08584]
[1778482683992,66.89,80840.63,0.01,-0.00056,0.0,0.08585]
[1778482689030,66.89,80839.76,0.01,-0.00056,0.0,0.08593]
[1778482694061,66.89,80840.24,0.01,-0.00056,0.0,0.08589]
[1778482699096,66.89,80841.37,0.01,-0.00056,0.0,0.08578]
[1778482704133,66.89,80847.61,0.01,-0.00056,0.0,0.08518]
[1778482709168,66.89,80846.55,0.01,-0.00056,0.0,0.08528]
[1778482714202,66.89,80846.47,0.01,-0.00056,0.0,0.08497]
[1778482721251,66.89,80845.5,0.01,-0.00056,0.0,0.08506]
[1778482727293,66.89,80844.09,0.01,-0.00056,0.0,0.08519]
[1778482732330,66.89,80842.64,0.01,-0.00056,0.0,0.08533]
[1778482738895,66.89,80842.3,0.01,-0.00056,0.0,0.08536]
[1778482744416,66.89,80842.3,0.01,-0.00056,0.0,0.08536]
[1778482750456,66.89,80842.4,0.01,-0.00056,0.0,0.08535]
[1778482755492,66.89,80841.94,0.01,-0.00056,0.0,0.0854]
[1778482760526,66.89,80845.52,0.01,-0.00056,0.0,0.08506]
[1778482766569,66.89,80847.22,0.01,-0.00056,0.0,0.08489]
[1778482771603,66.89,80851.74,0.01,-0.00055,0.0,0.08414]
[1778482776638,66.89,80852.66,0.01,-0.00055,0.0,0.08406]
[1778482781675,66.89,80844.81,0.01,-0.00056,0.0,0.0848]
[1778482786709,66.89,80841.62,0.01,-0.00056,0.0,0.0851]
[1778482791745,66.89,80841.06,0.01,-0.00056,0.0,0.08515]
[1778482793758,66.89,80821.87,0.01,-0.00057,0.0,0.08699]
[1778482798792,66.89,80815.78,0.01,-0.00058,0.0,0.08759]
[1778482803829,66.89,80807.69,0.01,-0.00058,0.0,0.08838]
[1778482808731,66.89,80809.68,0.01,-0.00058,0.0,0.08818]
[1778482808864,66.89,80808.22,0.01,-0.00058,0.0,0.08833]
[1778482811889,66.89,80796.56,0.01,-0.00059,0.0,0.08948]
[1778482812895,66.89,80782.87,0.01,-0.0006,0.0,0.09085]
[1778482817937,66.89,80784.8,0.01,-0.0006,0.0,0.09065]
[1778482822972,66.89,80779.01,0.01,-0.0006,0.0,0.09124]
[1778482828009,66.89,80783.75,0.01,-0.0006,0.0,0.09076]
[1778482833041,66.89,80781.36,0.01,-0.0006,0.0,0.09066]
[1778482838079,66.89,80782.43,0.01,-0.0006,0.0,0.09055]
[1778482844119,66.89,80781.83,0.01,-0.0006,0.0,0.09061]
[1778482849155,66.89,80782.22,0.01,-0.0006,0.0,0.09057]
[1778482855198,66.89,80785.33,0.01,-0.0006,0.0,0.09026]
[1778482860233,66.89,80778.91,0.01,-0.0006,0.0,0.0909]
[1778482861240,66.89,80767.59,0.01,-0.00061,0.0,0.09205]
[1778482866275,66.89,80762.27,0.01,-0.00061,0.0,0.0926]
[1778482871310,66.89,80761.82,0.01,-0.00061,0.0,0.09264]
[1778482876345,66.89,80763.89,0.01,-0.00061,0.0,0.09243]
[1778482881380,66.89,80763.38,0.01,-0.00061,0.0,0.09248]
[1778482886417,66.89,80760.87,0.01,-0.00061,0.0,0.09274]
[1778482891450,66.89,80761.45,0.01,-0.00061,0.0,0.09233]
[1778482897038,66.89,80760.34,0.01,-0.00061,0.0,0.09244]
[1778482902074,66.89,80760.7,0.01,-0.00061,0.0,0.09241]
[1778482907562,66.89,80761.67,0.01,-0.00061,0.0,0.09231]
[1778482912598,66.89,80768.2,0.01,-0.00061,0.0,0.09164]
[1778482918184,66.89,80766.52,0.01,-0.00061,0.0,0.09181]
[1778482923675,66.89,80763.4,0.01,-0.00061,0.0,0.09213]
[1778482928708,66.89,80763.21,0.01,-0.00061,0.0,0.09215]
[1778482933743,66.89,80765.04,0.01,-0.00061,0.0,0.09196]
[1778482938779,66.89,80770.67,0.01,-0.0006,0.0,0.09139]
[1778482943814,66.89,80769.37,0.01,-0.00061,0.0,0.09152]
[1778482948849,66.89,80768.43,0.01,-0.00061,0.0,0.09162]
[1778482953884,66.89,80766.89,0.01,-0.00061,0.0,0.09143]
[1778482958919,66.89,80760.77,0.01,-0.00061,0.0,0.09205]
[1778482963953,66.89,80759.95,0.01,-0.00061,0.0,0.09213]
[1778482969996,66.89,80760.51,0.01,-0.00061,0.0,0.09208]
[1778482975038,66.89,80764.24,0.01,-0.00061,0.0,0.0917]
[1778482981077,66.89,80762.38,0.01,-0.00061,0.0,0.09189]
[1778482983091,66.89,80748.42,0.01,-0.00062,0.0,0.09332]
[1778482988131,66.89,80750.68,0.01,-0.00062,0.0,0.09309]
[1778482993166,66.89,80754.71,0.01,-0.00061,0.0,0.09267]
[1778482998201,66.89,80753.99,0.01,-0.00061,0.0,0.09275]
[1778483003236,66.89,80754.45,0.01,-0.00061,0.0,0.0927]
[1778483011292,66.89,80755.58,0.01,-0.00061,0.0,0.09223]
[1778483016329,66.89,80758.54,0.01,-0.00061,0.0,0.09193]
[1778483021362,66.89,80758.49,0.01,-0.00061,0.0,0.09193]
[1778483025390,66.89,80744.84,0.01,-0.00062,0.0,0.09334]
[1778483030425,66.89,80737.95,0.01,-0.00062,0.0,0.09405]
[1778483035464,66.89,80744.37,0.01,-0.00062,0.0,0.09339]
[1778483040495,66.89,80751.24,0.01,-0.00061,0.0,0.09268]
[1778483045539,66.89,80743.61,0.01,-0.00062,0.0,0.09346]
[1778483051123,66.89,80750.64,0.01,-0.00062,0.0,0.09274]
[1778483056616,66.89,80751.75,0.01,-0.00061,0.0,0.09262]
[1778483062201,66.89,80753.47,0.01,-0.00061,0.0,0.09245]
[1778483068244,66.89,80755.07,0.01,-0.00061,0.0,0.09228]
[1778483073736,66.89,80756.1,0.01,-0.00061,0.0,0.09183]
[1778483078771,66.89,80756.34,0.01,-0.00061,0.0,0.09181]
[1778483083806,66.89,80753.95,0.01,-0.00061,0.0,0.09205]
[1778483088841,66.89,80756.48,0.01,-0.00061,0.0,0.09179]
[1778483093876,66.89,80755.06,0.01,-0.00061,0.0,0.09194]
[1778483098911,66.89,80752.46,0.01,-0.00061,0.0,0.0922]
[1778483102487,66.89,80735.79,0.01,-0.00062,0.0,0.09392]
[1778483108531,66.89,80745.44,0.01,-0.00062,0.0,0.09292]
[1778483112022,66.89,80734.37,0.01,-0.00063,0.0,0.09407]
[1778483117057,66.89,80726.56,0.01,-0.00063,0.0,0.09489]
[1778483122092,66.89,80729.93,0.01,-0.00063,0.0,0.09453]
[1778483127127,66.89,80728.98,0.01,-0.00063,0.0,0.09463]
[1778483132165,66.89,80732.52,0.01,-0.00062,0.0,0.09391]
[1778483137200,66.89,80731.98,0.01,-0.00062,0.0,0.09396]
[1778483143243,66.89,80732.43,0.01,-0.00062,0.0,0.09392]
[1778483148285,66.89,80720.72,0.01,-0.00063,0.0,0.09514]
[1778483153332,66.89,80716.62,0.01,-0.00064,0.0,0.09558]
[1778483158356,66.89,80717.4,0.01,-0.00064,0.0,0.09549]
[1778483163392,66.89,80727.93,0.01,-0.00063,0.0,0.09439]
[1778483169434,66.89,80729.0,0.01,-0.00063,0.0,0.09427]
[1778483173836,66.89,80724.08,0.01,-0.00063,0.0,0.09479]
[1778483174469,66.89,80724.82,0.01,-0.00063,0.0,0.09471]
[1778483179511,66.89,80724.32,0.01,-0.00063,0.0,0.09476]
[1778483180054,66.89,80724.32,0.01,-0.00063,0.0,0.09476]
[1778483180517,66.89,80724.34,0.01,-0.00063,0.0,0.09476]
[1778483186560,66.89,80724.41,0.01,-0.00063,0.0,0.09475]
[1778483192601,66.89,80720.13,0.01,-0.00063,0.0,0.09485]
[1778483197636,66.89,80727.9,0.01,-0.00063,0.0,0.09403]
[1778483203115,66.89,80730.75,0.01,-0.00062,0.0,0.09374]
[1778483203680,66.89,80730.07,0.01,-0.00062,0.0,0.09381]
[1778483208714,66.89,80719.24,0.01,-0.00063,0.0,0.09494]
[1778483210618,66.89,80719.24,0.01,-0.00063,0.0,0.09494]
[1778483210717,66.89,80714.95,0.01,-0.00064,0.0,0.09539]
[1778483216288,66.89,80699.8,0.01,-0.00065,0.0,0.097]
[1778483221806,66.89,80698.06,0.01,-0.00065,0.0,0.09719]
[1778483226841,66.89,80706.12,0.01,-0.00064,0.0,0.09633]
[1778483233711,66.89,80708.56,0.01,-0.00064,0.0,0.09607]
[1778483233726,66.89,80712.42,0.01,-0.00064,0.0,0.09566]
[1778483238926,66.89,80712.81,0.01,-0.00064,0.0,0.09562]
[1778483243961,66.89,80710.39,0.01,-0.00064,0.0,0.09587]
[1778483250004,66.89,80710.37,0.01,-0.00064,0.0,0.09588]
[1778483253641,66.89,80711.37,0.01,-0.00064,0.0,0.09541]
[1778483253741,66.89,80715.86,0.01,-0.00063,0.0,0.09494]
[1778483259068,66.89,80714.25,0.01,-0.00063,0.0,0.09511]
[1778483264103,66.89,80715.0,0.01,-0.00063,0.0,0.09503]
[1778483269137,66.89,80717.05,0.01,-0.00063,0.0,0.09481]
[1778483274172,66.89,80716.18,0.01,-0.00063,0.0,0.0949]
[1778483280215,66.89,80717.29,0.01,-0.00063,0.0,0.09479]
[1778483285251,66.89,80717.99,0.01,-0.00063,0.0,0.09471]
[1778483290285,66.89,80718.64,0.01,-0.00063,0.0,0.09464]
[1778483296328,66.89,80716.81,0.01,-0.00063,0.0,0.09484]
[1778483301363,66.89,80719.14,0.01,-0.00063,0.0,0.09459]
[1778483306924,66.89,80719.1,0.01,-0.00063,0.0,0.0946]
[1778483312443,66.89,80714.84,0.01,-0.00063,0.0,0.09469]
[1778483317478,66.89,80714.09,0.01,-0.00063,0.0,0.09476]
[1778483322513,66.89,80705.45,0.01,-0.00064,0.0,0.09568]
[1778483327550,66.89,80694.52,0.01,-0.00065,0.0,0.09684]
[1778483333589,66.89,80696.75,0.01,-0.00064,0.0,0.0966]
[1778483338625,66.89,80694.85,0.01,-0.00065,0.0,0.09681]
[1778483343660,66.89,80695.61,0.01,-0.00065,0.0,0.09672]
[1778483348695,66.89,80694.3,0.01,-0.00065,0.0,0.09686]
[1778483353731,66.89,80693.43,0.01,-0.00065,0.0,0.09696]
[1778483354738,66.89,80725.95,0.01,-0.00062,0.0,0.09353]
[1778483359773,66.89,80740.3,0.01,-0.00061,0.0,0.09205]
[1778483366821,66.89,80746.26,0.01,-0.00061,0.0,0.09144]
[1778483372864,66.89,80750.33,0.01,-0.0006,0.0,0.09068]
[1778483377898,66.89,80752.26,0.01,-0.0006,0.0,0.09048]
[1778483378968,66.89,80752.26,0.01,-0.0006,0.0,0.09048]
[1778483379055,66.89,80753.7,0.01,-0.0006,0.0,0.09034]
[1778483384948,66.89,80753.64,0.01,-0.0006,0.0,0.09035]
[1778483389984,66.89,80754.49,0.01,-0.0006,0.0,0.09026]
[1778483395019,66.89,80755.6,0.01,-0.0006,0.0,0.09015]
[1778483400055,66.89,80757.59,0.01,-0.0006,0.0,0.08995]
[1778483405093,66.89,80768.9,0.01,-0.00059,0.0,0.08882]
[1778483410128,66.89,80768.79,0.01,-0.00059,0.0,0.08883]
[1778483416173,66.89,80768.85,0.01,-0.00059,0.0,0.08883]
[1778483422213,66.89,80767.9,0.01,-0.00059,0.0,0.08892]
[1778483427790,66.89,80754.38,0.01,-0.0006,0.0,0.09027]
[1778483433290,66.89,80746.98,0.01,-0.0006,0.0,0.09067]
[1778483438325,66.89,80742.47,0.01,-0.00061,0.0,0.09113]
[1778483443360,66.89,80743.6,0.01,-0.0006,0.0,0.09101]
[1778483448395,66.89,80752.03,0.01,-0.0006,0.0,0.09016]
[1778483452423,66.89,80765.27,0.01,-0.00059,0.0,0.08884]
[1778483455444,66.89,80777.1,0.01,-0.00058,0.0,0.08768]
[1778483458465,66.89,80790.1,0.01,-0.00057,0.0,0.08641]
[1778483463500,66.89,80781.83,0.01,-0.00058,0.0,0.08721]
[1778483468536,66.89,80777.82,0.01,-0.00058,0.0,0.0876]
[1778483474578,66.89,80775.3,0.01,-0.00058,0.0,0.08785]
[1778483479616,66.89,80772.69,0.01,-0.00058,0.0,0.08811]
[1778483484665,66.89,80772.09,0.01,-0.00058,0.0,0.08817]
[1778483489701,66.89,80769.24,0.01,-0.00059,0.0,0.08845]
[1778483494736,66.89,80770.98,0.01,-0.00058,0.0,0.08794]
[1778483499772,66.89,80769.25,0.01,-0.00058,0.0,0.08811]
[1778483504806,66.89,80767.93,0.01,-0.00058,0.0,0.08824]
[1778483509841,66.89,80767.28,0.01,-0.00058,0.0,0.0883]
[1778483514877,66.89,80767.44,0.01,-0.00058,0.0,0.08829]
[1778483521927,66.89,80766.71,0.01,-0.00059,0.0,0.08836]
[1778483527969,66.89,80765.17,0.01,-0.00059,0.0,0.08851]
[1778483534011,66.89,80766.39,0.01,-0.00059,0.0,0.08839]
[1778483539047,66.89,80764.02,0.01,-0.00059,0.0,0.08862]
[1778483545090,66.89,80765.33,0.01,-0.00059,0.0,0.0885]
[1778483550125,66.89,80765.26,0.01,-0.00059,0.0,0.0885]
[1778483555159,66.89,80765.01,0.01,-0.00058,0.0,0.08819]
[1778483560194,66.89,80765.22,0.01,-0.00058,0.0,0.08817]
[1778483565230,66.89,80764.62,0.01,-0.00058,0.0,0.08823]
[1778483572279,66.89,80762.04,0.01,-0.00059,0.0,0.08848]
[1778483577315,66.89,80757.23,0.01,-0.00059,0.0,0.08896]
[1778483582350,66.89,80751.38,0.01,-0.00059,0.0,0.08954]
[1778483587385,66.89,80753.06,0.01,-0.00059,0.0,0.08937]
[1778483596448,66.89,80756.38,0.01,-0.00059,0.0,0.08904]
[1778483601482,66.89,80757.1,0.01,-0.00059,0.0,0.08897]
[1778483607525,66.89,80758.24,0.01,-0.00059,0.0,0.08886]
[1778483612560,66.89,80758.49,0.01,-0.00059,0.0,0.08849]
[1778483617594,66.89,80758.75,0.01,-0.00059,0.0,0.08847]
[1778483623637,66.89,80758.22,0.01,-0.00059,0.0,0.08852]
[1778483629680,66.89,80759.92,0.01,-0.00059,0.0,0.08835]
[1778483635721,66.89,80760.14,0.01,-0.00059,0.0,0.08833]
[1778483641762,66.89,80760.68,0.01,-0.00059,0.0,0.08828]
[1778483647806,66.89,80762.59,0.01,-0.00058,0.0,0.08809]
[1778483652840,66.89,80763.02,0.01,-0.00058,0.0,0.08804]
[1778483657876,66.89,80762.31,0.01,-0.00058,0.0,0.08811]
[1778483662910,66.89,80762.33,0.01,-0.00058,0.0,0.08811]
[1778483667945,66.89,80757.29,0.01,-0.00059,0.0,0.08861]
[1778483672981,66.89,80758.28,0.01,-0.00058,0.0,0.08817]
[1778483678015,66.89,80758.7,0.01,-0.00058,0.0,0.08813]
[1778483683054,66.89,80759.61,0.01,-0.00058,0.0,0.08804]
[1778483688087,66.89,80760.02,0.01,-0.00058,0.0,0.088]
[1778483693122,66.89,80759.72,0.01,-0.00058,0.0,0.08803]
[1778483696144,66.89,80747.16,0.01,-0.00059,0.0,0.08928]
[1778483701179,66.89,80748.57,0.01,-0.00059,0.0,0.08913]
[1778483706213,66.89,80745.15,0.01,-0.00059,0.0,0.08948]
[1778483711250,66.89,80748.36,0.01,-0.00059,0.0,0.08916]
[1778483716285,66.89,80754.74,0.01,-0.00059,0.0,0.08852]
[1778483721319,66.89,80756.55,0.01,-0.00059,0.0,0.08834]
[1778483729908,66.89,80759.54,0.01,-0.00058,0.0,0.08805]
[1778483735420,66.89,80761.52,0.01,-0.00058,0.0,0.08752]
[1778483739978,66.89,80780.21,0.01,-0.00057,0.0,0.0857]
[1778483745491,66.89,80770.32,0.01,-0.00057,0.0,0.08666]
[1778483750522,66.89,80769.65,0.01,-0.00057,0.0,0.08672]
[1778483755557,66.89,80767.7,0.01,-0.00058,0.0,0.08691]
[1778483763612,66.89,80766.99,0.01,-0.00058,0.0,0.08698]
[1778483768649,66.89,80756.05,0.01,-0.00058,0.0,0.08805]
[1778483773682,66.89,80756.81,0.01,-0.00058,0.0,0.08798]
[1778483778718,66.89,80753.69,0.01,-0.00059,0.0,0.08829]
[1778483783753,66.89,80751.23,0.01,-0.00059,0.0,0.08853]
[1778483785767,66.89,80734.42,0.01,-0.0006,0.0,0.09021]
[1778483791808,66.89,80725.91,0.01,-0.0006,0.0,0.09072]
[1778483796843,66.89,80725.37,0.01,-0.0006,0.0,0.09078]
[1778483801879,66.89,80725.54,0.01,-0.0006,0.0,0.09076]
[1778483804386,66.89,80724.92,0.01,-0.0006,0.0,0.09082]
[1778483804901,66.89,80710.54,0.01,-0.00062,0.0,0.09229]
[1778483808930,66.89,80699.23,0.01,-0.00062,0.0,0.09346]
[1778483813962,66.89,80701.07,0.01,-0.00062,0.0,0.09327]
[1778483818999,66.89,80706.6,0.01,-0.00062,0.0,0.0927]
[1778483824043,66.89,80715.64,0.01,-0.00061,0.0,0.09177]
[1778483826048,66.89,80730.86,0.01,-0.0006,0.0,0.09022]
[1778483828064,66.89,80742.56,0.01,-0.00059,0.0,0.08905]
[1778483833101,66.89,80749.61,0.01,-0.00059,0.0,0.08835]
[1778483838137,66.89,80754.66,0.01,-0.00058,0.0,0.08785]
[1778483843172,66.89,80762.86,0.01,-0.00058,0.0,0.08705]
[1778483848207,66.89,80754.83,0.01,-0.00058,0.0,0.08784]
[1778483854249,66.89,80755.84,0.01,-0.00058,0.0,0.0874]
[1778483859284,66.89,80763.17,0.01,-0.00057,0.0,0.08668]
[1778483864318,66.89,80762.05,0.01,-0.00058,0.0,0.08679]
[1778483869354,66.89,80762.22,0.01,-0.00058,0.0,0.08678]
[1778483874389,66.89,80760.01,0.01,-0.00058,0.0,0.08699]
[1778483879424,66.89,80763.81,0.01,-0.00057,0.0,0.08662]
[1778483884459,66.89,80763.63,0.01,-0.00057,0.0,0.08664]
[1778483891045,66.89,80764.53,0.01,-0.00057,0.0,0.08655]
[1778483896542,66.89,80768.48,0.01,-0.00057,0.0,0.08617]
[1778483901578,66.89,80765.51,0.01,-0.00057,0.0,0.08646]
[1778483906613,66.89,80772.12,0.01,-0.00057,0.0,0.08582]
[1778483912655,66.89,80775.43,0.01,-0.00056,0.0,0.08517]
[1778483917690,66.89,80778.8,0.01,-0.00056,0.0,0.08485]
[1778483922724,66.89,80776.8,0.01,-0.00056,0.0,0.08504]
[1778483927761,66.89,80777.07,0.01,-0.00056,0.0,0.08501]
[1778483931325,66.89,80788.16,0.01,-0.00056,0.0,0.08396]
[1778483939845,66.89,80787.59,0.01,-0.00056,0.0,0.08401]
[1778483947900,66.89,80788.06,0.01,-0.00056,0.0,0.08397]
[1778483952935,66.89,80782.36,0.01,-0.00056,0.0,0.08451]
[1778483957971,66.89,80777.28,0.01,-0.00056,0.0,0.08499]
[1778483963005,66.89,80784.33,0.01,-0.00056,0.0,0.08432]
[1778483968043,66.89,80792.85,0.01,-0.00055,0.0,0.08352]
[1778483973081,66.89,80793.89,0.01,-0.00055,0.0,0.0831]
[1778483978112,66.89,80794.94,0.01,-0.00055,0.0,0.083]
[1778483983149,66.89,80798.53,0.01,-0.00055,0.0,0.08266]
[1778483988183,66.89,80805.34,0.01,-0.00054,0.0,0.08203]
[1778483994225,66.89,80814.71,0.01,-0.00054,0.0,0.08117]
[1778483999259,66.89,80817.65,0.01,-0.00053,0.0,0.0809]
[1778484004295,66.89,80821.7,0.01,-0.00053,0.0,0.08053]
[1778484009331,66.89,80821.28,0.01,-0.00053,0.0,0.08057]
[1778484017389,66.89,80819.65,0.01,-0.00053,0.0,0.08072]
[1778484022422,66.89,80819.7,0.01,-0.00053,0.0,0.08071]
[1778484027458,66.89,80819.13,0.01,-0.00053,0.0,0.08076]
[1778484032494,66.89,80819.86,0.01,-0.00053,0.0,0.08038]
[1778484038535,66.89,80817.61,0.01,-0.00053,0.0,0.08059]
[1778484042565,66.89,80801.79,0.01,-0.00054,0.0,0.08204]
[1778484047599,66.89,80800.75,0.01,-0.00054,0.0,0.08213]
[1778484052636,66.89,80800.7,0.01,-0.00054,0.0,0.08214]
[1778484057670,66.89,80801.07,0.01,-0.00054,0.0,0.0821]
[1778484062720,66.89,80802.77,0.01,-0.00054,0.0,0.08195]
[1778484067746,66.89,80797.47,0.01,-0.00054,0.0,0.08244]
[1778484072793,66.89,80797.14,0.01,-0.00054,0.0,0.08247]
[1778484077816,66.89,80796.91,0.01,-0.00054,0.0,0.08249]
[1778484082846,66.89,80797.65,0.01,-0.00054,0.0,0.08242]
[1778484087884,66.89,80808.62,0.01,-0.00054,0.0,0.08141]
[1778484092920,66.89,80810.64,0.01,-0.00053,0.0,0.08091]
[1778484097955,66.89,80810.18,0.01,-0.00053,0.0,0.08095]
[1778484102989,66.89,80809.63,0.01,-0.00053,0.0,0.081]
[1778484108025,66.89,80809.43,0.01,-0.00053,0.0,0.08102]
[1778484113060,66.89,80808.91,0.01,-0.00053,0.0,0.08106]
[1778484115075,66.89,80784.52,0.01,-0.00055,0.0,0.08332]
[1778484116081,66.89,80771.54,0.01,-0.00056,0.0,0.08455]
[1778484118094,66.89,80753.54,0.01,-0.00057,0.0,0.08628]
[1778484123130,66.89,80754.08,0.01,-0.00057,0.0,0.08623]
[1778484129172,66.89,80754.91,0.01,-0.00057,0.0,0.08615]
[1778484134207,66.89,80758.35,0.01,-0.00057,0.0,0.08581]
[1778484140248,66.89,80754.12,0.01,-0.00057,0.0,0.08622]
[1778484145284,66.89,80755.63,0.01,-0.00057,0.0,0.08608]
[1778484151331,66.89,80759.57,0.01,-0.00057,0.0,0.08536]
[1778484155354,66.89,80740.38,0.01,-0.00058,0.0,0.08722]
[1778484160389,66.89,80738.84,0.01,-0.00058,0.0,0.08737]
[1778484166434,66.89,80738.62,0.01,-0.00058,0.0,0.0874]
[1778484171468,66.89,80739.88,0.01,-0.00058,0.0,0.08727]
[1778484176503,66.89,80739.84,0.01,-0.00058,0.0,0.08728]
[1778484181539,66.89,80742.32,0.01,-0.00058,0.0,0.08703]
[1778484186573,66.89,80741.58,0.01,-0.00058,0.0,0.08711]
[1778484191608,66.89,80751.36,0.01,-0.00057,0.0,0.08616]
[1778484196643,66.89,80756.86,0.01,-0.00057,0.0,0.08562]
[1778484201679,66.89,80757.85,0.01,-0.00057,0.0,0.08553]
[1778484206715,66.89,80758.28,0.01,-0.00057,0.0,0.08549]
[1778484211750,66.89,80761.33,0.01,-0.00056,0.0,0.08486]
[1778484217792,66.89,80761.56,0.01,-0.00056,0.0,0.08484]
[1778484222828,66.89,80766.23,0.01,-0.00056,0.0,0.0844]
[1778484227863,66.89,80765.5,0.01,-0.00056,0.0,0.08447]
[1778484233487,66.89,80764.61,0.01,-0.00056,0.0,0.08455]
[1778484240953,66.89,80763.86,0.01,-0.00056,0.0,0.08462]
[1778484245989,66.89,80769.79,0.01,-0.00056,0.0,0.08406]
[1778484253634,66.89,80768.39,0.01,-0.00056,0.0,0.08419]
[1778484259080,66.89,80767.9,0.01,-0.00056,0.0,0.08424]
[1778484266130,66.89,80768.18,0.01,-0.00056,0.0,0.08421]
[1778484268145,66.89,80756.81,0.01,-0.00057,0.0,0.0853]
[1778484273775,66.89,80757.26,0.01,-0.00056,0.0,0.08492]
[1778484279221,66.89,80758.59,0.01,-0.00056,0.0,0.0848]
[1778484284256,66.89,80761.0,0.01,-0.00056,0.0,0.08457]
[1778484289291,66.89,80763.08,0.01,-0.00056,0.0,0.08437]
[1778484294327,66.89,80761.86,0.01,-0.00056,0.0,0.08448]
[1778484299361,66.89,80762.94,0.01,-0.00056,0.0,0.08438]
[1778484304396,66.89,80770.95,0.01,-0.00055,0.0,0.08362]
[1778484310438,66.89,80770.72,0.01,-0.00055,0.0,0.08364]
[1778484315472,66.89,80768.52,0.01,-0.00056,0.0,0.08385]
[1778484320511,66.89,80765.18,0.01,-0.00056,0.0,0.08417]
[1778484325546,66.89,80759.83,0.01,-0.00056,0.0,0.08468]
[1778484332595,66.89,80759.96,0.01,-0.00056,0.0,0.08434]
[1778484338637,66.89,80754.36,0.01,-0.00056,0.0,0.08487]
[1778484344679,66.89,80754.88,0.01,-0.00056,0.0,0.08482]
[1778484349714,66.89,80750.37,0.01,-0.00057,0.0,0.08525]
[1778484354749,66.89,80747.59,0.01,-0.00057,0.0,0.08552]
[1778484359784,66.89,80746.79,0.01,-0.00057,0.0,0.0856]
[1778484365829,66.89,80748.48,0.01,-0.00057,0.0,0.08543]
[1778484370861,66.89,80750.83,0.01,-0.00057,0.0,0.08521]
[1778484375895,66.89,80752.65,0.01,-0.00056,0.0,0.08503]
[1778484381937,66.89,80751.77,0.01,-0.00057,0.0,0.08512]
[1778484388988,66.89,80754.85,0.01,-0.00056,0.0,0.08482]
[1778484392014,66.89,80766.55,0.01,-0.00055,0.0,0.08338]
[1778484393017,66.89,80778.84,0.01,-0.00054,0.0,0.08224]
[1778484398054,66.89,80777.87,0.01,-0.00055,0.0,0.08233]
[1778484403090,66.89,80773.76,0.01,-0.00055,0.0,0.08271]
[1778484408122,66.89,80773.93,0.01,-0.00055,0.0,0.08269]
[1778484413235,66.89,80773.63,0.01,-0.00055,0.0,0.08272]
[1778484420290,66.89,80773.4,0.01,-0.00055,0.0,0.08274]
[1778484425324,66.89,80773.76,0.01,-0.00055,0.0,0.08271]
[1778484431370,66.89,80775.19,0.01,-0.00055,0.0,0.08258]
[1778484436401,66.89,80776.2,0.01,-0.00055,0.0,0.08248]
[1778484441437,66.89,80774.99,0.01,-0.00055,0.0,0.08259]
[1778484446474,66.89,80769.56,0.01,-0.00055,0.0,0.0831]
[1778484451506,66.89,80769.09,0.01,-0.00055,0.0,0.08282]
[1778484456542,66.89,80767.18,0.01,-0.00055,0.0,0.083]
[1778484461576,66.89,80766.28,0.01,-0.00055,0.0,0.08308]
[1778484466612,66.89,80762.53,0.01,-0.00055,0.0,0.08344]
[1778484471647,66.89,80763.02,0.01,-0.00055,0.0,0.08339]
[1778484473661,66.89,80746.48,0.01,-0.00056,0.0,0.08496]
[1778484478696,66.89,80740.85,0.01,-0.00057,0.0,0.0855]
[1778484483731,66.89,80741.68,0.01,-0.00057,0.0,0.08542]
[1778484486752,66.89,80728.5,0.01,-0.00058,0.0,0.0867]
[1778484491787,66.89,80729.41,0.01,-0.00058,0.0,0.08661]
[1778484498837,66.89,80730.47,0.01,-0.00058,0.0,0.08651]
[1778484504879,66.89,80731.89,0.01,-0.00057,0.0,0.08637]
[1778484509919,66.89,80732.07,0.01,-0.00057,0.0,0.08635]
[1778484515473,66.89,80731.61,0.01,-0.00057,0.0,0.08606]
[1778484520996,66.89,80731.73,0.01,-0.00057,0.0,0.08605]
[1778484526031,66.89,80728.55,0.01,-0.00057,0.0,0.08636]
[1778484531066,66.89,80729.95,0.01,-0.00057,0.0,0.08622]
[1778484536100,66.89,80731.3,0.01,-0.00057,0.0,0.08609]
[1778484541136,66.89,80732.31,0.01,-0.00057,0.0,0.08599]
[1778484546175,66.89,80731.36,0.01,-0.00057,0.0,0.08608]
[1778484551205,66.89,80731.1,0.01,-0.00057,0.0,0.08611]
[1778484556241,66.89,80730.53,0.01,-0.00057,0.0,0.08616]
[1778484561276,66.89,80732.02,0.01,-0.00057,0.0,0.08602]
[1778484566311,66.89,80729.48,0.01,-0.00057,0.0,0.08627]
[1778484571347,66.89,80730.95,0.01,-0.00057,0.0,0.08579]
[1778484576382,66.89,80722.62,0.01,-0.00058,0.0,0.0866]
[1778484583431,66.89,80712.62,0.01,-0.00058,0.0,0.08758]
[1778484588466,66.89,80721.65,0.01,-0.00058,0.0,0.08669]
[1778484593500,66.89,80726.39,0.01,-0.00057,0.0,0.08623]
[1778484598536,66.89,80731.87,0.01,-0.00057,0.0,0.0857]
[1778484603572,66.89,80732.08,0.01,-0.00057,0.0,0.08568]
[1778484608606,66.89,80738.3,0.01,-0.00057,0.0,0.08508]
[1778484613641,66.89,80747.66,0.01,-0.00056,0.0,0.08419]
[1778484622705,66.89,80751.62,0.01,-0.00056,0.0,0.08381]
[1778484627739,66.89,80752.84,0.01,-0.00056,0.0,0.0837]
[1778484632777,66.89,80752.84,0.01,-0.00055,0.0,0.08337]
[1778484637813,66.89,80753.56,0.01,-0.00055,0.0,0.0833]
[1778484642849,66.89,80752.53,0.01,-0.00055,0.0,0.0834]
[1778484647883,66.89,80745.44,0.01,-0.00056,0.0,0.08407]
[1778484652919,66.89,80752.32,0.01,-0.00055,0.0,0.08342]
[1778484657955,66.89,80743.13,0.01,-0.00056,0.0,0.08429]
[1778484662989,66.89,80740.78,0.01,-0.00056,0.0,0.08451]
[1778484664784,66.89,80741.27,0.01,-0.00056,0.0,0.08446]
[1778484665015,66.89,80740.82,0.01,-0.00056,0.0,0.08451]
[1778484676080,66.89,80738.45,0.01,-0.00056,0.0,0.08473]
[1778484682122,66.89,80738.18,0.01,-0.00056,0.0,0.08476]
[1778484688164,66.89,80739.01,0.01,-0.00056,0.0,0.08468]
[1778484693199,66.89,80737.38,0.01,-0.00056,0.0,0.08451]
[1778484699240,66.89,80738.1,0.01,-0.00056,0.0,0.08444]
[1778484707297,66.89,80737.4,0.01,-0.00056,0.0,0.0845]
[1778484712332,66.89,80739.05,0.01,-0.00056,0.0,0.08435]
[1778484717370,66.89,80739.02,0.01,-0.00056,0.0,0.08435]
[1778484722405,66.89,80741.12,0.01,-0.00056,0.0,0.08415]
[1778484727441,66.89,80740.75,0.01,-0.00056,0.0,0.08418]
[1778484734491,66.89,80747.18,0.01,-0.00056,0.0,0.08357]
[1778484741540,66.89,80748.8,0.01,-0.00055,0.0,0.08342]
[1778484747102,66.89,80749.28,0.01,-0.00055,0.0,0.08338]
[1778484753624,66.89,80749.94,0.01,-0.00055,0.0,0.08299]
[1778484758659,66.89,80755.5,0.01,-0.00055,0.0,0.08247]
[1778484761685,66.89,80742.03,0.01,-0.00056,0.0,0.08373]
[1778484767242,66.89,80743.85,0.01,-0.00056,0.0,0.08356]
[1778484774771,66.89,80745.52,0.01,-0.00055,0.0,0.0834]
[1778484779807,66.89,80746.22,0.01,-0.00055,0.0,0.08334]
[1778484783849,66.89,80730.94,0.01,-0.00056,0.0,0.08479]
[1778484785852,66.89,80718.83,0.01,-0.00057,0.0,0.08596]
[1778484792900,66.89,80719.67,0.01,-0.00057,0.0,0.08587]
[1778484798939,66.89,80717.12,0.01,-0.00057,0.0,0.08612]
[1778484803974,66.89,80707.08,0.01,-0.00058,0.0,0.0871]
[1778484808003,66.89,80690.18,0.01,-0.00059,0.0,0.08877]
[1778484813043,66.89,80673.91,0.01,-0.0006,0.0,0.09006]
[1778484818077,66.89,80677.22,0.01,-0.0006,0.0,0.08973]
[1778484823113,66.89,80670.8,0.01,-0.00061,0.0,0.09038]
[1778484828147,66.89,80665.9,0.01,-0.00061,0.0,0.09088]
[1778484833183,66.89,80677.28,0.01,-0.0006,0.0,0.08972]
[1778484838218,66.89,80679.73,0.01,-0.0006,0.0,0.08947]
[1778484843253,66.89,80680.48,0.01,-0.0006,0.0,0.0894]
[1778484848288,66.89,80680.56,0.01,-0.0006,0.0,0.08939]
[1778484854329,66.89,80680.93,0.01,-0.0006,0.0,0.08935]
[1778484859366,66.89,80681.07,0.01,-0.0006,0.0,0.08934]
[1778484860373,66.89,80698.79,0.01,-0.00058,0.0,0.08758]
[1778484865410,66.89,80710.16,0.01,-0.00058,0.0,0.08646]
[1778484871452,66.89,80708.09,0.01,-0.00058,0.0,0.08633]
[1778484873968,66.89,80711.84,0.01,-0.00057,0.0,0.08596]
[1778484874036,66.89,80714.09,0.01,-0.00057,0.0,0.08574]
[1778484878971,66.89,80716.8,0.01,-0.00057,0.0,0.08548]
[1778484879508,66.89,80716.29,0.01,-0.00057,0.0,0.08553]
[1778484883379,66.89,80716.91,0.01,-0.00057,0.0,0.08547]
[1778484883534,66.89,80719.02,0.01,-0.00057,0.0,0.08527]
[1778484887579,66.89,80721.23,0.01,-0.00057,0.0,0.08505]
[1778484888192,66.89,80721.95,0.01,-0.00057,0.0,0.08499]
[1778484894612,66.89,80724.6,0.01,-0.00056,0.0,0.08473]
[1778484900654,66.89,80718.5,0.01,-0.00057,0.0,0.08532]
[1778484905690,66.89,80722.81,0.01,-0.00057,0.0,0.0849]
[1778484911737,66.89,80724.41,0.01,-0.00056,0.0,0.08475]
[1778484916924,66.89,80725.43,0.01,-0.00056,0.0,0.08465]
[1778484916975,66.89,80735.5,0.01,-0.00056,0.0,0.08369]
[1778484920802,66.89,80748.76,0.01,-0.00055,0.0,0.08245]
[1778484925836,66.89,80745.65,0.01,-0.00055,0.0,0.08274]
[1778484929864,66.89,80734.11,0.01,-0.00056,0.0,0.08383]
[1778484934899,66.89,80734.59,0.01,-0.00056,0.0,0.08345]
[1778484939933,66.89,80734.84,0.01,-0.00056,0.0,0.08343]
[1778484945975,66.89,80736.48,0.01,-0.00055,0.0,0.08327]
[1778484951013,66.89,80734.81,0.01,-0.00056,0.0,0.08343]
[1778484956047,66.89,80734.62,0.01,-0.00056,0.0,0.08345]
[1778484961083,66.89,80735.64,0.01,-0.00055,0.0,0.08335]
[1778484966117,66.89,80735.23,0.01,-0.00055,0.0,0.08339]
[1778484971153,66.89,80735.02,0.01,-0.00056,0.0,0.08341]
[1778484977196,66.89,80731.67,0.01,-0.00056,0.0,0.08373]
[1778484982230,66.89,80728.47,0.01,-0.00056,0.0,0.08403]
[1778484987266,66.89,80729.34,0.01,-0.00056,0.0,0.08395]
[1778484991296,66.89,80736.83,0.01,-0.00055,0.0,0.08291]
[1778484996329,66.89,80735.72,0.01,-0.00055,0.0,0.08302]
[1778485001364,66.89,80736.21,0.01,-0.00055,0.0,0.08297]
[1778485007406,66.89,80735.87,0.01,-0.00055,0.0,0.083]
[1778485012440,66.89,80727.8,0.01,-0.00056,0.0,0.08377]
[1778485016469,66.89,80716.25,0.01,-0.00057,0.0,0.08487]
[1778485021505,66.89,80709.86,0.01,-0.00057,0.0,0.08548]
[1778485022512,66.89,80697.57,0.01,-0.00058,0.0,0.08668]
[1778485027547,66.89,80698.12,0.01,-0.00058,0.0,0.08662]
[1778485032582,66.89,80698.26,0.01,-0.00058,0.0,0.08661]
[1778485037618,66.89,80694.52,0.01,-0.00058,0.0,0.08697]
[1778485042653,66.89,80692.98,0.01,-0.00058,0.0,0.08713]
[1778485045674,66.89,80704.4,0.01,-0.00057,0.0,0.08601]
[1778485050709,66.89,80709.84,0.01,-0.00057,0.0,0.08548]
[1778485055746,66.89,80717.88,0.01,-0.00056,0.0,0.08438]
[1778485060779,66.89,80720.08,0.01,-0.00056,0.0,0.08417]
[1778485065818,66.89,80722.69,0.01,-0.00056,0.0,0.08392]
[1778485075889,66.89,80724.63,0.01,-0.00056,0.0,0.08374]
[1778485080924,66.89,80729.98,0.01,-0.00055,0.0,0.08323]
[1778485085959,66.89,80730.61,0.01,-0.00055,0.0,0.08317]
[1778485093008,66.89,80731.16,0.01,-0.00055,0.0,0.08312]
[1778485098042,66.89,80732.55,0.01,-0.00055,0.0,0.08299]
[1778485103079,66.89,80732.03,0.01,-0.00055,0.0,0.08304]
[1778485108113,66.89,80732.39,0.01,-0.00055,0.0,0.083]
[1778485115163,66.89,80732.5,0.01,-0.00055,0.0,0.08267]
[1778485121205,66.89,80733.27,0.01,-0.00055,0.0,0.08259]
[1778485126240,66.89,80733.51,0.01,-0.00055,0.0,0.08257]
[1778485133289,66.89,80732.24,0.01,-0.00055,0.0,0.08269]
[1778485139331,66.89,80732.83,0.01,-0.00055,0.0,0.08264]
[1778485145373,66.89,80733.36,0.01,-0.00055,0.0,0.08259]
[1778485150407,66.89,80733.35,0.01,-0.00055,0.0,0.08259]
[1778485155442,66.89,80732.98,0.01,-0.00055,0.0,0.08262]
[1778485160478,66.89,80732.27,0.01,-0.00055,0.0,0.08269]
[1778485165513,66.89,80733.64,0.01,-0.00055,0.0,0.08256]
[1778485172564,66.89,80733.42,0.01,-0.00055,0.0,0.08225]
[1778485177599,66.89,80733.98,0.01,-0.00055,0.0,0.0822]
[1778485182633,66.89,80732.22,0.01,-0.00055,0.0,0.08237]
[1778485187669,66.89,80732.35,0.01,-0.00055,0.0,0.08235]
[1778485192703,66.89,80733.1,0.01,-0.00055,0.0,0.08228]
[1778485198747,66.89,80733.3,0.01,-0.00055,0.0,0.08227]
[1778485203783,66.89,80726.71,0.01,-0.00055,0.0,0.08288]
[1778485208819,66.89,80728.71,0.01,-0.00055,0.0,0.0827]
[1778485213851,66.89,80729.34,0.01,-0.00055,0.0,0.08264]
[1778485218886,66.89,80729.8,0.01,-0.00055,0.0,0.08259]
[1778485223921,66.89,80724.68,0.01,-0.00055,0.0,0.08307]
[1778485226941,66.89,80710.85,0.01,-0.00056,0.0,0.08439]
[1778485231977,66.89,80706.48,0.01,-0.00056,0.0,0.08447]
[1778485238657,66.89,80704.65,0.01,-0.00057,0.0,0.08465]
[1778485244061,66.89,80712.49,0.01,-0.00056,0.0,0.0839]
[1778485249095,66.89,80720.71,0.01,-0.00055,0.0,0.08312]
[1778485254132,66.89,80720.18,0.01,-0.00055,0.0,0.08317]
[1778485261182,66.89,80722.97,0.01,-0.00055,0.0,0.08291]
[1778485266223,66.89,80738.15,0.01,-0.00054,0.0,0.08149]
[1778485271258,66.89,80740.59,0.01,-0.00054,0.0,0.08127]
[1778485276292,66.89,80739.42,0.01,-0.00054,0.0,0.08137]
[1778485281328,66.89,80738.17,0.01,-0.00054,0.0,0.08149]
[1778485286364,66.89,80736.76,0.01,-0.00054,0.0,0.08162]
[1778485289010,66.89,80760.3,0.01,-0.00053,0.0,0.07946]
[1778485294419,66.89,80763.87,0.01,-0.00052,0.0,0.07883]
[1778485299455,66.89,80763.61,0.01,-0.00052,0.0,0.07885]
[1778485304490,66.89,80759.42,0.01,-0.00053,0.0,0.07923]
[1778485310534,66.89,80761.22,0.01,-0.00052,0.0,0.07907]
[1778485315569,66.89,80763.54,0.01,-0.00052,0.0,0.07886]
[1778485321612,66.89,80763.3,0.01,-0.00052,0.0,0.07888]
[1778485326647,66.89,80753.26,0.01,-0.00053,0.0,0.07979]
[1778485331682,66.89,80749.38,0.01,-0.00053,0.0,0.08014]
[1778485336717,66.89,80749.88,0.01,-0.00053,0.0,0.08009]
[1778485341753,66.89,80751.51,0.01,-0.00053,0.0,0.07994]
[1778485346788,66.89,80749.85,0.01,-0.00053,0.0,0.0801]
[1778485351823,66.89,80748.31,0.01,-0.00053,0.0,0.07992]
[1778485356858,66.89,80741.87,0.01,-0.00054,0.0,0.08051]
[1778485361893,66.89,80736.28,0.01,-0.00054,0.0,0.08102]
[1778485366929,66.89,80736.23,0.01,-0.00054,0.0,0.08102]
[1778485371963,66.89,80736.31,0.01,-0.00054,0.0,0.08102]
[1778485376998,66.89,80734.1,0.01,-0.00054,0.0,0.08122]
[1778485382044,66.89,80736.39,0.01,-0.00054,0.0,0.08101]
[1778485388084,66.89,80742.48,0.01,-0.00054,0.0,0.08045]
[1778485396139,66.89,80740.98,0.01,-0.00054,0.0,0.08059]
[1778485401175,66.89,80739.77,0.01,-0.00054,0.0,0.0807]
[1778485406210,66.89,80739.21,0.01,-0.00054,0.0,0.08075]
[1778485411244,66.89,80731.71,0.01,-0.00054,0.0,0.08112]
[1778485417286,66.89,80733.1,0.01,-0.00054,0.0,0.08099]
[1778485422322,66.89,80734.04,0.01,-0.00054,0.0,0.0809]
[1778485427356,66.89,80734.42,0.01,-0.00054,0.0,0.08087]
[1778485432391,66.89,80735.06,0.01,-0.00054,0.0,0.08081]
[1778485437426,66.89,80733.24,0.01,-0.00054,0.0,0.08098]
[1778485442462,66.89,80729.63,0.01,-0.00054,0.0,0.08131]
[1778485450172,66.89,80730.89,0.01,-0.00054,0.0,0.08119]
[1778485455553,66.89,80731.49,0.01,-0.00054,0.0,0.08114]
[1778485461595,66.89,80732.21,0.01,-0.00054,0.0,0.08107]
[1778485466630,66.89,80732.85,0.01,-0.00054,0.0,0.08101]
[1778485471664,66.89,80733.86,0.01,-0.00054,0.0,0.0806]
[1778485476702,66.89,80728.77,0.01,-0.00054,0.0,0.08107]
[1778485481737,66.89,80726.99,0.01,-0.00054,0.0,0.08123]
[1778485486772,66.89,80728.56,0.01,-0.00054,0.0,0.08109]
[1778485491807,66.89,80729.13,0.01,-0.00054,0.0,0.08103]
[1778485497849,66.89,80729.22,0.01,-0.00054,0.0,0.08103]
[1778485502884,66.89,80730.73,0.01,-0.00054,0.0,0.08089]
[1778485507919,66.89,80736.78,0.01,-0.00053,0.0,0.08033]
[1778485512954,66.89,80741.49,0.01,-0.00053,0.0,0.0799]
[1778485517988,66.89,80741.14,0.01,-0.00053,0.0,0.07993]
[1778485523025,66.89,80740.53,0.01,-0.00053,0.0,0.07999]
[1778485528059,66.89,80740.72,0.01,-0.00053,0.0,0.07997]
[1778485534118,66.89,80740.01,0.01,-0.00053,0.0,0.07972]
[1778485539154,66.89,80742.4,0.01,-0.00053,0.0,0.0795]
[1778485544188,66.89,80742.82,0.01,-0.00053,0.0,0.07946]
[1778485549224,66.89,80742.42,0.01,-0.00053,0.0,0.0795]
[1778485556273,66.89,80748.92,0.01,-0.00052,0.0,0.07891]
[1778485561308,66.89,80748.08,0.01,-0.00053,0.0,0.07899]
[1778485566347,66.89,80749.24,0.01,-0.00052,0.0,0.07888]
[1778485573393,66.89,80752.04,0.01,-0.00052,0.0,0.07863]
[1778485578427,66.89,80750.89,0.01,-0.00052,0.0,0.07873]
[1778485583463,66.89,80752.06,0.01,-0.00052,0.0,0.07863]
[1778485588497,66.89,80751.57,0.01,-0.00052,0.0,0.07867]
[1778485593532,66.89,80750.75,0.01,-0.00052,0.0,0.07843]
[1778485598568,66.89,80751.69,0.01,-0.00052,0.0,0.07835]
[1778485602596,66.89,80763.97,0.01,-0.00051,0.0,0.07726]
[1778485607631,66.89,80773.22,0.01,-0.00051,0.0,0.07644]
[1778485612666,66.89,80773.4,0.01,-0.00051,0.0,0.07643]
[1778485613674,66.89,80762.47,0.01,-0.00051,0.0,0.07739]
[1778485618708,66.89,80752.78,0.01,-0.00052,0.0,0.07825]
[1778485623752,66.89,80736.52,0.01,-0.00053,0.0,0.07972]
[1778485628785,66.89,80734.59,0.01,-0.00053,0.0,0.07989]
[1778485633821,66.89,80730.47,0.01,-0.00053,0.0,0.08027]
[1778485638856,66.89,80732.33,0.01,-0.00053,0.0,0.0801]
[1778485643891,66.89,80732.31,0.01,-0.00053,0.0,0.0801]
[1778485649933,66.89,80732.73,0.01,-0.00053,0.0,0.08006]
[1778485654968,66.89,80733.56,0.01,-0.00053,0.0,0.07967]
[1778485660010,66.89,80731.52,0.01,-0.00053,0.0,0.07985]
[1778485666045,66.89,80731.44,0.01,-0.00053,0.0,0.07986]
[1778485672087,66.89,80731.84,0.01,-0.00053,0.0,0.07982]
[1778485677122,66.89,80737.78,0.01,-0.00053,0.0,0.07928]
[1778485682157,66.89,80737.86,0.01,-0.00053,0.0,0.07928]
[1778485687191,66.89,80736.52,0.01,-0.00053,0.0,0.0794]
[1778485692226,66.89,80737.21,0.01,-0.00053,0.0,0.07934]
[1778485698268,66.89,80734.55,0.01,-0.00053,0.0,0.07958]
[1778485704311,66.89,80726.89,0.01,-0.00053,0.0,0.08028]
[1778485709346,66.89,80727.33,0.01,-0.00053,0.0,0.08024]
[1778485714381,66.89,80727.7,0.01,-0.00053,0.0,0.07988]
[1778485719415,66.89,80726.81,0.01,-0.00053,0.0,0.07996]
[1778485724451,66.89,80726.64,0.01,-0.00053,0.0,0.07998]
[1778485729487,66.89,80728.12,0.01,-0.00053,0.0,0.07984]
[1778485734520,66.89,80728.52,0.01,-0.00053,0.0,0.07981]
[1778485740564,66.89,80728.44,0.01,-0.00053,0.0,0.07981]
[1778485745598,66.89,80729.17,0.01,-0.00053,0.0,0.07975]
[1778485750634,66.89,80729.52,0.01,-0.00053,0.0,0.07972]
[1778485755671,66.89,80730.99,0.01,-0.00053,0.0,0.07958]
[1778485760709,66.89,80732.38,0.01,-0.00053,0.0,0.07946]
[1778485765742,66.89,80731.48,0.01,-0.00053,0.0,0.07954]
[1778485770777,66.89,80730.57,0.01,-0.00053,0.0,0.07962]
[1778485775811,66.89,80731.7,0.01,-0.00053,0.0,0.0792]
[1778485782505,66.89,80733.3,0.01,-0.00053,0.0,0.07906]
[1778485787899,66.89,80734.65,0.01,-0.00053,0.0,0.07893]
[1778485792932,66.89,80726.41,0.01,-0.00053,0.0,0.07968]
[1778485797968,66.89,80732.37,0.01,-0.00053,0.0,0.07914]
[1778485802003,66.89,80743.72,0.01,-0.00052,0.0,0.07812]
[1778485803003,66.89,80762.95,0.01,-0.00051,0.0,0.07642]
[1778485808038,66.89,80765.76,0.01,-0.00051,0.0,0.07617]
[1778485808987,66.89,80765.76,0.01,-0.00051,0.0,0.07617]
[1778485809076,66.89,80768.58,0.01,-0.0005,0.0,0.07593]
[1778485814080,66.89,80781.71,0.01,-0.0005,0.0,0.07479]
[1778485819115,66.89,80783.98,0.01,-0.00049,0.0,0.0746]
[1778485824156,66.89,80774.21,0.01,-0.0005,0.0,0.07544]
[1778485829192,66.89,80773.43,0.01,-0.0005,0.0,0.07551]
[1778485834227,66.89,80775.28,0.01,-0.0005,0.0,0.07504]
[1778485839261,66.89,80785.46,0.01,-0.00049,0.0,0.07417]
[1778485844297,66.89,80782.63,0.01,-0.00049,0.0,0.07441]
[1778485849331,66.89,80781.5,0.01,-0.00049,0.0,0.07451]
[1778485853359,66.89,80769.05,0.01,-0.0005,0.0,0.07558]
[1778485858405,66.89,80773.75,0.01,-0.0005,0.0,0.07517]
[1778485863439,66.89,80778.38,0.01,-0.0005,0.0,0.07478]
[1778485868475,66.89,80777.86,0.01,-0.0005,0.0,0.07482]
[1778485876533,66.89,80778.47,0.01,-0.0005,0.0,0.07477]
[1778485881567,66.89,80777.7,0.01,-0.0005,0.0,0.07483]
[1778485886602,66.89,80766.81,0.01,-0.0005,0.0,0.07578]
[1778485891638,66.89,80766.55,0.01,-0.0005,0.0,0.07549]
[1778485896673,66.89,80771.4,0.01,-0.0005,0.0,0.07507]
[1778485901712,66.89,80775.39,0.01,-0.0005,0.0,0.07473]
[1778485906744,66.89,80786.32,0.01,-0.00049,0.0,0.0738]
[1778485911779,66.89,80791.73,0.01,-0.00049,0.0,0.07334]
[1778485916815,66.89,80790.41,0.01,-0.00049,0.0,0.07345]
[1778485921850,66.89,80794.78,0.01,-0.00048,0.0,0.07308]
[1778485926886,66.89,80792.79,0.01,-0.00048,0.0,0.07325]
[1778485931921,66.89,80787.57,0.01,-0.00049,0.0,0.07369]
[1778485936956,66.89,80782.04,0.01,-0.00049,0.0,0.07416]
[1778485941992,66.89,80778.79,0.01,-0.00049,0.0,0.07444]
[1778485947026,66.89,80788.41,0.01,-0.00049,0.0,0.07362]
[1778485952062,66.89,80791.54,0.01,-0.00048,0.0,0.07306]
[1778485957097,66.89,80791.27,0.01,-0.00048,0.0,0.07308]
[1778485962132,66.89,80791.21,0.01,-0.00048,0.0,0.07309]
[1778485967166,66.89,80787.69,0.01,-0.00049,0.0,0.07338]
[1778485972204,66.89,80783.74,0.01,-0.00049,0.0,0.07372]
[1778485977239,66.89,80785.57,0.01,-0.00049,0.0,0.07356]
[1778485982274,66.89,80770.93,0.01,-0.0005,0.0,0.07481]
[1778485987310,66.89,80775.89,0.01,-0.00049,0.0,0.07439]
[1778485992345,66.89,80776.56,0.01,-0.00049,0.0,0.07433]
[1778485997380,66.89,80782.62,0.01,-0.00049,0.0,0.07381]
[1778486002414,66.89,80785.09,0.01,-0.00049,0.0,0.0736]
[1778486008457,66.89,80783.1,0.01,-0.00049,0.0,0.07377]
[1778486014498,66.89,80783.38,0.01,-0.00049,0.0,0.07345]
[1778486019535,66.89,80789.31,0.01,-0.00048,0.0,0.07295]
[1778486024569,66.89,80788.07,0.01,-0.00048,0.0,0.07305]
[1778486029604,66.89,80784.7,0.01,-0.00049,0.0,0.07334]
[1778486035645,66.89,80783.69,0.01,-0.00049,0.0,0.07342]
[1778486040681,66.89,80783.2,0.01,-0.00049,0.0,0.07346]
[1778486043332,66.89,80771.54,0.01,-0.00049,0.0,0.07446]
[1778486048743,66.89,80773.21,0.01,-0.00049,0.0,0.07431]
[1778486053773,66.89,80773.88,0.01,-0.00049,0.0,0.07426]
[1778486058807,66.89,80774.31,0.01,-0.00049,0.0,0.07422]
[1778486063843,66.89,80776.26,0.01,-0.00049,0.0,0.07405]
[1778486067871,66.89,80763.69,0.01,-0.0005,0.0,0.07513]
[1778486073543,66.89,80762.67,0.01,-0.0005,0.0,0.07491]
[1778486078948,66.89,80765.04,0.01,-0.0005,0.0,0.07471]
[1778486084990,66.89,80756.11,0.01,-0.0005,0.0,0.07548]
[1778486090038,66.89,80756.14,0.01,-0.0005,0.0,0.07548]
[1778486095065,66.89,80755.12,0.01,-0.0005,0.0,0.07557]
[1778486100101,66.89,80756.06,0.01,-0.0005,0.0,0.07549]
[1778486105133,66.89,80764.0,0.01,-0.0005,0.0,0.0748]
[1778486110168,66.89,80765.91,0.01,-0.0005,0.0,0.07464]
[1778486115204,66.89,80767.84,0.01,-0.00049,0.0,0.07447]
[1778486118927,66.89,80768.03,0.01,-0.00049,0.0,0.07445]
[1778486119232,66.89,80767.0,0.01,-0.00049,0.0,0.07454]
[1778486124267,66.89,80766.51,0.01,-0.0005,0.0,0.07458]
[1778486131316,66.89,80769.18,0.01,-0.00049,0.0,0.07405]
[1778486136351,66.89,80772.0,0.01,-0.00049,0.0,0.07381]
[1778486141386,66.89,80757.86,0.01,-0.0005,0.0,0.07502]
[1778486146420,66.89,80758.85,0.01,-0.0005,0.0,0.07494]
[1778486151456,66.89,80752.15,0.01,-0.0005,0.0,0.07552]
[1778486156490,66.89,80751.15,0.01,-0.0005,0.0,0.07561]
[1778486161526,66.89,80751.28,0.01,-0.0005,0.0,0.07559]
[1778486166561,66.89,80761.73,0.01,-0.0005,0.0,0.07469]
[1778486171595,66.89,80762.05,0.01,-0.0005,0.0,0.07466]
[1778486176631,66.89,80762.49,0.01,-0.0005,0.0,0.07463]
[1778486181666,66.89,80763.85,0.01,-0.00049,0.0,0.07451]
[1778486186703,66.89,80764.2,0.01,-0.00049,0.0,0.07448]
[1778486191736,66.89,80764.94,0.01,-0.00049,0.0,0.07411]
[1778486197779,66.89,80764.19,0.01,-0.00049,0.0,0.07418]
[1778486204826,66.89,80760.92,0.01,-0.00049,0.0,0.07446]
[1778486209862,66.89,80758.2,0.01,-0.0005,0.0,0.07469]
[1778486214897,66.89,80754.87,0.01,-0.0005,0.0,0.07498]
[1778486219932,66.89,80748.93,0.01,-0.0005,0.0,0.07549]
[1778486221946,66.89,80736.9,0.01,-0.00051,0.0,0.07654]
[1778486226984,66.89,80729.71,0.01,-0.00051,0.0,0.07718]
[1778486232020,66.89,80724.3,0.01,-0.00052,0.0,0.07766]
[1778486238062,66.89,80725.9,0.01,-0.00052,0.0,0.07752]
[1778486243097,66.89,80722.88,0.01,-0.00052,0.0,0.07778]
[1778486248132,66.89,80726.88,0.01,-0.00052,0.0,0.07743]
[1778486253167,66.89,80728.34,0.01,-0.00051,0.0,0.07699]
[1778486258202,66.89,80729.02,0.01,-0.00051,0.0,0.07693]
[1778486263241,66.89,80730.39,0.01,-0.00051,0.0,0.07681]
[1778486268273,66.89,80731.92,0.01,-0.00051,0.0,0.07667]
[1778486273307,66.89,80732.55,0.01,-0.00051,0.0,0.07662]
[1778486278343,66.89,80734.39,0.01,-0.00051,0.0,0.07645]
[1778486285033,66.89,80741.29,0.01,-0.0005,0.0,0.07585]
[1778486290427,66.89,80740.76,0.01,-0.00051,0.0,0.0759]
[1778486297476,66.89,80742.38,0.01,-0.0005,0.0,0.07576]
[1778486302511,66.89,80743.66,0.01,-0.0005,0.0,0.07564]
[1778486307545,66.89,80746.96,0.01,-0.0005,0.0,0.07536]
[1778486312581,66.89,80747.48,0.01,-0.0005,0.0,0.07501]
[1778486317618,66.89,80744.8,0.01,-0.0005,0.0,0.07524]
[1778486322650,66.89,80736.13,0.01,-0.00051,0.0,0.07599]
[1778486327686,66.89,80734.85,0.01,-0.00051,0.0,0.0761]
[1778486335742,66.89,80736.07,0.01,-0.00051,0.0,0.076]
[1778486340778,66.89,80738.02,0.01,-0.00051,0.0,0.07583]
[1778486345812,66.89,80744.81,0.01,-0.0005,0.0,0.07524]
[1778486350846,66.89,80745.43,0.01,-0.0005,0.0,0.07518]
[1778486355882,66.89,80751.68,0.01,-0.0005,0.0,0.07464]
[1778486360916,66.89,80751.5,0.01,-0.0005,0.0,0.07466]
[1778486365952,66.89,80749.52,0.01,-0.0005,0.0,0.07483]
[1778486370987,66.89,80751.03,0.01,-0.0005,0.0,0.0747]
[1778486373969,66.89,80751.24,0.01,-0.00049,0.0,0.07438]
[1778486374061,66.89,80745.38,0.01,-0.0005,0.0,0.07488]
[1778486380053,66.89,80741.22,0.01,-0.0005,0.0,0.07524]
[1778486385084,66.89,80736.71,0.01,-0.0005,0.0,0.07563]
[1778486390121,66.89,80733.45,0.01,-0.00051,0.0,0.07592]
[1778486396162,66.89,80730.7,0.01,-0.00051,0.0,0.07616]
[1778486400695,66.89,80734.91,0.01,-0.0005,0.0,0.07579]
[1778486402972,66.89,80718.08,0.01,-0.00052,0.0,0.07727]
[1778486400127,66.89,80718.08,0.01,-0.00052,0.0,0.07727]
[1778486412427,66.89,80718.08,0.01,-0.00052,0.0,0.07727]
[1778486413202,66.89,80718.08,0.01,-0.00052,0.0,0.07727]
[1778486413313,66.89,80717.75,0.01,-0.00052,0.0,0.0773]
[1778486415970,66.89,80729.39,0.01,-0.00051,0.0,0.07627]
[1778486420324,66.89,80729.37,0.01,-0.00051,0.0,0.07628]
[1778486420410,66.89,80731.58,0.01,-0.00051,0.0,0.07608]
[1778486426046,66.89,80726.41,0.01,-0.00051,0.0,0.07654]
[1778486431465,66.89,80722.78,0.01,-0.00051,0.0,0.07654]
[1778486438513,66.89,80730.02,0.01,-0.00051,0.0,0.07591]
[1778486443548,66.89,80742.74,0.01,-0.0005,0.0,0.07481]
[1778486448585,66.89,80749.91,0.01,-0.00049,0.0,0.07419]
[1778486453618,66.89,80758.81,0.01,-0.00049,0.0,0.07343]
[1778486458657,66.89,80753.88,0.01,-0.00049,0.0,0.07385]
[1778486463690,66.89,80756.68,0.01,-0.00049,0.0,0.07361]
[1778486465706,66.89,80776.22,0.01,-0.00048,0.0,0.07197]
[1778486470741,66.89,80781.81,0.01,-0.00047,0.0,0.07151]
[1778486475777,66.89,80785.59,0.01,-0.00047,0.0,0.07119]
[1778486480810,66.89,80771.86,0.01,-0.00048,0.0,0.07233]
[1778486482392,66.89,80769.85,0.01,-0.00048,0.0,0.0725]
[1778486482825,66.89,80770.05,0.01,-0.00048,0.0,0.07249]
[1778486487860,66.89,80774.37,0.01,-0.00048,0.0,0.07212]
[1778486492895,66.89,80776.7,0.01,-0.00048,0.0,0.07164]
[1778486494894,66.89,80777.09,0.01,-0.00047,0.0,0.0716]
[1778486494978,66.89,80776.36,0.01,-0.00048,0.0,0.07166]
[1778486500950,66.89,80776.48,0.01,-0.00048,0.0,0.07165]
[1778486502180,66.89,80776.48,0.01,-0.00048,0.0,0.07165]
[1778486502280,66.89,80773.69,0.01,-0.00048,0.0,0.07189]
[1778486508000,66.89,80773.35,0.01,-0.00048,0.0,0.07191]
[1778486511021,66.89,80759.77,0.01,-0.00049,0.0,0.07305]
[1778486516056,66.89,80755.54,0.01,-0.00049,0.0,0.07341]
[1778486521091,66.89,80747.17,0.01,-0.00049,0.0,0.07412]
[1778486525119,66.89,80734.2,0.01,-0.0005,0.0,0.07524]
[1778486530154,66.89,80732.01,0.01,-0.0005,0.0,0.07543]
[1778486535191,66.89,80731.01,0.01,-0.0005,0.0,0.07552]
[1778486540225,66.89,80729.41,0.01,-0.0005,0.0,0.07566]
[1778486545260,66.89,80733.32,0.01,-0.0005,0.0,0.07532]
[1778486550295,66.89,80728.31,0.01,-0.00051,0.0,0.07575]
[1778486555331,66.89,80723.09,0.01,-0.00051,0.0,0.0759]
[1778486559360,66.89,80706.33,0.01,-0.00052,0.0,0.07738]
[1778486564397,66.89,80705.03,0.01,-0.00052,0.0,0.07749]
[1778486569430,66.89,80699.57,0.01,-0.00052,0.0,0.07798]
[1778486574465,66.89,80699.14,0.01,-0.00052,0.0,0.07802]
[1778486579500,66.89,80701.92,0.01,-0.00052,0.0,0.07777]
[1778486581792,66.89,80701.8,0.01,-0.00052,0.0,0.07778]
[1778486581877,66.89,80695.55,0.01,-0.00052,0.0,0.07834]
[1778486587258,66.89,80697.28,0.01,-0.00052,0.0,0.07819]
[1778486587356,66.89,80698.29,0.01,-0.00052,0.0,0.0781]
[1778486592593,66.89,80695.37,0.01,-0.00052,0.0,0.07836]
[1778486597629,66.89,80695.69,0.01,-0.00052,0.0,0.07833]
[1778486605685,66.89,80695.19,0.01,-0.00052,0.0,0.07837]
[1778486611731,66.89,80696.56,0.01,-0.00052,0.0,0.07793]
[1778486613743,66.89,80710.6,0.01,-0.00051,0.0,0.07669]
[1778486618778,66.89,80714.43,0.01,-0.00051,0.0,0.07635]
[1778486625827,66.89,80721.76,0.01,-0.00051,0.0,0.07571]
[1778486630862,66.89,80721.12,0.01,-0.00051,0.0,0.07576]
[1778486635898,66.89,80722.61,0.01,-0.0005,0.0,0.07563]
[1778486640932,66.89,80722.99,0.01,-0.0005,0.0,0.0756]
[1778486646004,66.89,80728.54,0.01,-0.0005,0.0,0.07512]
[1778486651039,66.89,80730.79,0.01,-0.0005,0.0,0.07492]
[1778486657082,66.89,80728.6,0.01,-0.0005,0.0,0.07511]
[1778486662116,66.89,80725.62,0.01,-0.0005,0.0,0.07537]
[1778486668159,66.89,80726.11,0.01,-0.0005,0.0,0.07533]
[1778486671184,66.89,80706.16,0.01,-0.00051,0.0,0.07677]
[1778486676219,66.89,80703.11,0.01,-0.00052,0.0,0.07704]
[1778486681254,66.89,80701.3,0.01,-0.00052,0.0,0.0772]
[1778486686289,66.89,80705.94,0.01,-0.00051,0.0,0.07679]
[1778486692331,66.89,80700.54,0.01,-0.00052,0.0,0.07726]
[1778486697366,66.89,80700.83,0.01,-0.00052,0.0,0.07724]
[1778486702401,66.89,80702.26,0.01,-0.00052,0.0,0.07711]
[1778486703410,66.89,80729.03,0.01,-0.0005,0.0,0.07477]
[1778486708443,66.89,80725.26,0.01,-0.0005,0.0,0.07509]
[1778486713478,66.89,80725.1,0.01,-0.0005,0.0,0.07511]
[1778486718513,66.89,80725.9,0.01,-0.0005,0.0,0.07504]
[1778486723548,66.89,80720.67,0.01,-0.0005,0.0,0.07549]
[1778486729591,66.89,80721.79,0.01,-0.0005,0.0,0.0754]
[1778486734629,66.89,80721.54,0.01,-0.0005,0.0,0.07511]
[1778486739663,66.89,80725.26,0.01,-0.0005,0.0,0.07479]
[1778486741677,66.89,80741.04,0.01,-0.00049,0.0,0.07344]
[1778486746713,66.89,80745.01,0.01,-0.00049,0.0,0.0731]
[1778486751747,66.89,80746.13,0.01,-0.00049,0.0,0.07301]
[1778486758389,66.89,80744.99,0.01,-0.00049,0.0,0.0731]
[1778486763833,66.89,80747.33,0.01,-0.00049,0.0,0.07291]
[1778486768868,66.89,80756.68,0.01,-0.00048,0.0,0.07212]
[1778486774910,66.89,80757.63,0.01,-0.00048,0.0,0.07204]
[1778486779944,66.89,80760.97,0.01,-0.00048,0.0,0.07176]
[1778486784980,66.89,80762.93,0.01,-0.00048,0.0,0.0716]
[1778486790014,66.89,80763.29,0.01,-0.00048,0.0,0.07157]
[1778486795050,66.89,80763.43,0.01,-0.00047,0.0,0.07126]
[1778486800089,66.89,80763.76,0.01,-0.00047,0.0,0.07124]
[1778486805123,66.89,80770.67,0.01,-0.00047,0.0,0.07067]
[1778486810158,66.89,80772.2,0.01,-0.00047,0.0,0.07054]
[1778486815194,66.89,80770.92,0.01,-0.00047,0.0,0.07065]
[1778486820230,66.89,80767.92,0.01,-0.00047,0.0,0.07089]
[1778486825264,66.89,80765.95,0.01,-0.00047,0.0,0.07106]
[1778486830299,66.89,80764.84,0.01,-0.00047,0.0,0.07115]
[1778486834339,66.89,80752.09,0.01,-0.00048,0.0,0.07221]
[1778486839363,66.89,80738.86,0.01,-0.00049,0.0,0.07332]
[1778486844397,66.89,80737.05,0.01,-0.00049,0.0,0.07348]
[1778486849440,66.89,80732.74,0.01,-0.00049,0.0,0.07384]
[1778486854469,66.89,80730.07,0.01,-0.00049,0.0,0.07377]
[1778486859506,66.89,80727.31,0.01,-0.00049,0.0,0.074]
[1778486862525,66.89,80739.17,0.01,-0.00049,0.0,0.073]
[1778486867560,66.89,80742.1,0.01,-0.00048,0.0,0.07275]
[1778486872595,66.89,80754.59,0.01,-0.00048,0.0,0.0717]
[1778486877630,66.89,80757.55,0.01,-0.00048,0.0,0.07146]
[1778486882665,66.89,80762.96,0.01,-0.00047,0.0,0.07101]
[1778486887700,66.89,80757.41,0.01,-0.00048,0.0,0.07147]
[1778486892735,66.89,80759.06,0.01,-0.00047,0.0,0.07133]
[1778486897769,66.89,80754.62,0.01,-0.00048,0.0,0.0717]
[1778486902806,66.89,80753.88,0.01,-0.00048,0.0,0.07176]
[1778486907841,66.89,80748.87,0.01,-0.00048,0.0,0.07218]
[1778486910864,66.89,80729.3,0.01,-0.00049,0.0,0.07383]
[1778486913885,66.89,80707.46,0.01,-0.0005,0.0,0.07541]
[1778486919532,66.89,80700.43,0.01,-0.00051,0.0,0.07603]
[1778486924962,66.89,80698.75,0.01,-0.00051,0.0,0.07617]
[1778486929997,66.89,80700.78,0.01,-0.00051,0.0,0.076]
[1778486935042,66.89,80700.76,0.01,-0.00051,0.0,0.076]
[1778486940069,66.89,80703.03,0.01,-0.00051,0.0,0.0758]
[1778486944097,66.89,80686.64,0.01,-0.00052,0.0,0.07724]
[1778486949741,66.89,80679.68,0.01,-0.00052,0.0,0.07787]
[1778486955177,66.89,80683.39,0.01,-0.00052,0.0,0.07753]
[1778486960210,66.89,80683.07,0.01,-0.00052,0.0,0.07756]
[1778486965251,66.89,80681.59,0.01,-0.00052,0.0,0.0777]
[1778486970279,66.89,80674.16,0.01,-0.00053,0.0,0.07836]
[1778486973300,66.89,80658.8,0.01,-0.00053,0.0,0.07944]
[1778486978523,66.89,80657.06,0.01,-0.00053,0.0,0.0796]
[1778486978617,66.89,80656.14,0.01,-0.00054,0.0,0.07968]
[1778486984378,66.89,80653.84,0.01,-0.00054,0.0,0.07989]
[1778486989413,66.89,80650.51,0.01,-0.00054,0.0,0.0802]
[1778486994448,66.89,80649.76,0.01,-0.00054,0.0,0.08027]
[1778486999484,66.89,80647.81,0.01,-0.00054,0.0,0.08045]
[1778487004527,66.89,80646.81,0.01,-0.00054,0.0,0.08054]
[1778487009562,66.89,80640.77,0.01,-0.00055,0.0,0.0811]
[1778487014598,66.89,80639.81,0.01,-0.00055,0.0,0.08119]
[1778487019646,66.89,80639.67,0.01,-0.00055,0.0,0.0812]
[1778487021661,66.89,80625.24,0.01,-0.00056,0.0,0.08256]
[1778487023667,66.89,80638.84,0.01,-0.00055,0.0,0.08128]
[1778487028701,66.89,80638.78,0.01,-0.00055,0.0,0.08129]
[1778487033737,66.89,80641.01,0.01,-0.00054,0.0,0.08075]
[1778487038771,66.89,80647.13,0.01,-0.00054,0.0,0.08019]
[1778487043807,66.89,80649.48,0.01,-0.00054,0.0,0.07997]
[1778487048843,66.89,80657.74,0.01,-0.00053,0.0,0.07921]
[1778487053878,66.89,80658.77,0.01,-0.00053,0.0,0.07912]
[1778487054578,66.89,80658.77,0.01,-0.00053,0.0,0.07912]
[1778487054885,66.89,80658.69,0.01,-0.00053,0.0,0.07913]
[1778487056550,66.89,80660.45,0.01,-0.00053,0.0,0.07897]
[1778487056900,66.89,80661.1,0.01,-0.00053,0.0,0.07891]
[1778487061935,66.89,80665.77,0.01,-0.00053,0.0,0.07848]
[1778487066557,66.89,80680.79,0.01,-0.00052,0.0,0.07714]
[1778487072018,66.89,80686.04,0.01,-0.00051,0.0,0.07667]
[1778487077040,66.89,80694.62,0.01,-0.00051,0.0,0.07592]
[1778487082077,66.89,80690.32,0.01,-0.00051,0.0,0.07629]
[1778487087112,66.89,80689.88,0.01,-0.00051,0.0,0.07633]
[1778487092147,66.89,80690.32,0.01,-0.00051,0.0,0.07598]
[1778487094161,66.89,80678.4,0.01,-0.00052,0.0,0.07703]
[1778487099196,66.89,80675.82,0.01,-0.00052,0.0,0.07726]
[1778487104231,66.89,80678.21,0.01,-0.00052,0.0,0.07705]
[1778487109266,66.89,80679.26,0.01,-0.00052,0.0,0.07696]
[1778487114302,66.89,80689.37,0.01,-0.00051,0.0,0.07607]
[1778487119336,66.89,80700.39,0.01,-0.0005,0.0,0.0751]
[1778487124371,66.89,80704.68,0.01,-0.0005,0.0,0.07473]
[1778487129405,66.89,80702.49,0.01,-0.0005,0.0,0.07492]
[1778487134440,66.89,80714.87,0.01,-0.00049,0.0,0.07385]
[1778487136455,66.89,80727.28,0.01,-0.00049,0.0,0.0728]
[1778487141495,66.89,80725.98,0.01,-0.00049,0.0,0.07291]
[1778487146524,66.89,80725.56,0.01,-0.00049,0.0,0.07295]
[1778487151559,66.89,80720.13,0.01,-0.00049,0.0,0.0731]
[1778487156594,66.89,80720.45,0.01,-0.00049,0.0,0.07308]
[1778487161633,66.89,80721.18,0.01,-0.00049,0.0,0.07302]
[1778487166675,66.89,80729.79,0.01,-0.00048,0.0,0.07229]
[1778487169353,66.89,80733.49,0.01,-0.00048,0.0,0.07198]
[1778487169689,66.89,80733.95,0.01,-0.00048,0.0,0.07194]
[1778487170769,66.89,80733.95,0.01,-0.00048,0.0,0.07194]
[1778487170774,66.89,80735.08,0.01,-0.00048,0.0,0.07185]
[1778487176737,66.89,80734.54,0.01,-0.00048,0.0,0.07189]
[1778487181773,66.89,80720.68,0.01,-0.00049,0.0,0.07306]
[1778487186807,66.89,80718.04,0.01,-0.00049,0.0,0.07328]
[1778487191843,66.89,80718.37,0.01,-0.00049,0.0,0.07325]
[1778487198891,66.89,80724.21,0.01,-0.00049,0.0,0.07276]
[1778487203926,66.89,80725.24,0.01,-0.00048,0.0,0.07267]
[1778487208986,66.89,80722.42,0.01,-0.00049,0.0,0.07291]
[1778487214021,66.89,80721.32,0.01,-0.00049,0.0,0.0727]
[1778487219057,66.89,80722.39,0.01,-0.00048,0.0,0.07261]
[1778487224092,66.89,80721.52,0.01,-0.00049,0.0,0.07269]
[1778487229129,66.89,80721.6,0.01,-0.00049,0.0,0.07268]
[1778487234165,66.89,80721.48,0.01,-0.00049,0.0,0.07269]
[1778487239199,66.89,80718.77,0.01,-0.00049,0.0,0.07292]
[1778487244237,66.89,80724.13,0.01,-0.00048,0.0,0.07247]
[1778487245250,66.89,80741.15,0.01,-0.00047,0.0,0.07105]
[1778487250283,66.89,80740.91,0.01,-0.00047,0.0,0.07107]
[1778487255318,66.89,80739.59,0.01,-0.00047,0.0,0.07118]
[1778487260353,66.89,80739.6,0.01,-0.00047,0.0,0.07118]
[1778487265388,66.89,80737.43,0.01,-0.00048,0.0,0.07136]
[1778487270424,66.89,80739.18,0.01,-0.00047,0.0,0.07121]
[1778487275458,66.89,80740.94,0.01,-0.00047,0.0,0.07077]
[1778487280494,66.89,80743.7,0.01,-0.00047,0.0,0.07054]
[1778487285529,66.89,80741.84,0.01,-0.00047,0.0,0.0707]
[1778487290564,66.89,80742.76,0.01,-0.00047,0.0,0.07062]
[1778487295599,66.89,80744.0,0.01,-0.00047,0.0,0.07052]
[1778487300636,66.89,80748.47,0.01,-0.00047,0.0,0.07015]
[1778487305669,66.89,80747.4,0.01,-0.00047,0.0,0.07024]
[1778487310705,66.89,80743.77,0.01,-0.00047,0.0,0.07054]
[1778487315739,66.89,80742.87,0.01,-0.00047,0.0,0.07061]
[1778487320774,66.89,80742.06,0.01,-0.00047,0.0,0.07068]
[1778487325811,66.89,80743.28,0.01,-0.00047,0.0,0.07058]
[1778487330846,66.89,80752.14,0.01,-0.00046,0.0,0.06985]
[1778487336887,66.89,80748.86,0.01,-0.00046,0.0,0.06983]
[1778487341922,66.89,80752.15,0.01,-0.00046,0.0,0.06956]
[1778487346957,66.89,80760.76,0.01,-0.00046,0.0,0.06887]
[1778487351991,66.89,80765.59,0.01,-0.00046,0.0,0.06848]
[1778487357026,66.89,80767.64,0.01,-0.00045,0.0,0.06832]
[1778487362061,66.89,80767.75,0.01,-0.00045,0.0,0.06831]
[1778487366090,66.89,80784.47,0.01,-0.00044,0.0,0.06699]
[1778487371124,66.89,80785.62,0.01,-0.00044,0.0,0.0669]
[1778487377170,66.89,80785.39,0.01,-0.00044,0.0,0.06692]
[1778487379185,66.89,80773.63,0.01,-0.00045,0.0,0.06784]
[1778487384220,66.89,80768.81,0.01,-0.00045,0.0,0.06822]
[1778487387241,66.89,80752.64,0.01,-0.00046,0.0,0.06952]
[1778487392276,66.89,80740.27,0.01,-0.00047,0.0,0.07024]
[1778487397313,66.89,80731.78,0.01,-0.00047,0.0,0.07094]
[1778487402347,66.89,80741.6,0.01,-0.00047,0.0,0.07013]
[1778487405367,66.89,80730.02,0.01,-0.00047,0.0,0.07108]
[1778487410403,66.89,80729.54,0.01,-0.00047,0.0,0.07112]
[1778487415442,66.89,80728.22,0.01,-0.00048,0.0,0.07123]
[1778487420477,66.89,80732.95,0.01,-0.00047,0.0,0.07084]
[1778487425512,66.89,80728.41,0.01,-0.00048,0.0,0.07122]
[1778487430547,66.89,80729.13,0.01,-0.00047,0.0,0.07116]
[1778487435581,66.89,80729.94,0.01,-0.00047,0.0,0.07109]
[1778487440617,66.89,80724.24,0.01,-0.00048,0.0,0.07156]
[1778487446659,66.89,80723.85,0.01,-0.00048,0.0,0.0716]
[1778487451694,66.89,80725.21,0.01,-0.00048,0.0,0.07119]
[1778487456728,66.89,80727.77,0.01,-0.00047,0.0,0.07097]
[1778487461764,66.89,80726.59,0.01,-0.00047,0.0,0.07107]
[1778487464367,66.89,80713.78,0.01,-0.00048,0.0,0.07214]
[1778487469820,66.89,80716.04,0.01,-0.00048,0.0,0.07195]
[1778487474854,66.89,80718.68,0.01,-0.00048,0.0,0.07173]
[1778487479892,66.89,80720.85,0.01,-0.00048,0.0,0.07155]
[1778487483918,66.89,80734.3,0.01,-0.00047,0.0,0.07044]
[1778487488961,66.89,80742.71,0.01,-0.00046,0.0,0.06975]
[1778487493987,66.89,80746.37,0.01,-0.00046,0.0,0.06945]
[1778487499023,66.89,80746.91,0.01,-0.00046,0.0,0.06941]
[1778487504057,66.89,80750.46,0.01,-0.00046,0.0,0.06912]
[1778487509093,66.89,80758.9,0.01,-0.00046,0.0,0.06844]
[1778487514129,66.89,80765.09,0.01,-0.00045,0.0,0.06767]
[1778487519163,66.89,80769.65,0.01,-0.00045,0.0,0.06731]
[1778487524197,66.89,80768.94,0.01,-0.00045,0.0,0.06736]
[1778487529233,66.89,80769.13,0.01,-0.00045,0.0,0.06735]
[1778487534268,66.89,80766.49,0.01,-0.00045,0.0,0.06756]
[1778487539302,66.89,80765.86,0.01,-0.00045,0.0,0.06761]
[1778487544338,66.89,80766.08,0.01,-0.00045,0.0,0.06759]
[1778487549373,66.89,80766.68,0.01,-0.00045,0.0,0.06754]
[1778487554408,66.89,80767.65,0.01,-0.00045,0.0,0.06746]
[1778487560450,66.89,80767.9,0.01,-0.00045,0.0,0.06745]
[1778487565488,66.89,80769.02,0.01,-0.00045,0.0,0.06736]
[1778487569516,66.89,80784.6,0.01,-0.00044,0.0,0.06614]
[1778487575139,66.89,80784.84,0.01,-0.00044,0.0,0.06584]
[1778487580592,66.89,80778.3,0.01,-0.00044,0.0,0.06635]
[1778487585626,66.89,80778.67,0.01,-0.00044,0.0,0.06632]
[1778487591671,66.89,80784.26,0.01,-0.00044,0.0,0.06589]
[1778487596704,66.89,80783.86,0.01,-0.00044,0.0,0.06592]
[1778487601738,66.89,80781.54,0.01,-0.00044,0.0,0.0661]
[1778487606773,66.89,80781.17,0.01,-0.00044,0.0,0.06613]
[1778487611812,66.89,80770.7,0.01,-0.00044,0.0,0.06694]
[1778487617854,66.89,80772.13,0.01,-0.00044,0.0,0.06683]
[1778487621882,66.89,80750.29,0.01,-0.00046,0.0,0.06856]
[1778487626922,66.89,80740.67,0.01,-0.00046,0.0,0.06934]
[1778487631959,66.89,80750.63,0.01,-0.00045,0.0,0.06825]
[1778487636992,66.89,80756.31,0.01,-0.00045,0.0,0.0678]
[1778487642027,66.89,80758.17,0.01,-0.00045,0.0,0.06765]
[1778487647062,66.89,80760.03,0.01,-0.00045,0.0,0.0675]
[1778487650086,66.89,80745.62,0.01,-0.00046,0.0,0.06865]
[1778487655120,66.89,80742.11,0.01,-0.00046,0.0,0.06893]
[1778487660155,66.89,80737.36,0.01,-0.00046,0.0,0.06931]
[1778487665195,66.89,80733.78,0.01,-0.00046,0.0,0.0696]
[1778487670229,66.89,80732.16,0.01,-0.00047,0.0,0.06974]
[1778487675260,66.89,80736.33,0.01,-0.00046,0.0,0.0694]
[1778487679291,66.89,80749.74,0.01,-0.00045,0.0,0.06832]
[1778487684325,66.89,80745.68,0.01,-0.00046,0.0,0.06864]
[1778487689360,66.89,80745.57,0.01,-0.00046,0.0,0.06865]
[1778487694395,66.89,80747.98,0.01,-0.00045,0.0,0.06817]
[1778487699429,66.89,80759.81,0.01,-0.00045,0.0,0.06723]
[1778487704465,66.89,80755.58,0.01,-0.00045,0.0,0.06757]
[1778487709500,66.89,80753.78,0.01,-0.00045,0.0,0.06771]
[1778487714535,66.89,80753.89,0.01,-0.00045,0.0,0.0677]
[1778487719570,66.89,80756.13,0.01,-0.00045,0.0,0.06753]
[1778487724604,66.89,80758.51,0.01,-0.00045,0.0,0.06734]
[1778487729640,66.89,80757.72,0.01,-0.00045,0.0,0.0674]
[1778487734675,66.89,80752.11,0.01,-0.00045,0.0,0.06784]
[1778487739711,66.89,80751.17,0.01,-0.00045,0.0,0.06792]
[1778487744746,66.89,80750.71,0.01,-0.00045,0.0,0.06796]
[1778487749780,66.89,80751.81,0.01,-0.00045,0.0,0.06787]
[1778487754815,66.89,80754.01,0.01,-0.00045,0.0,0.06741]
[1778487759851,66.89,80756.62,0.01,-0.00045,0.0,0.0672]
[1778487764902,66.89,80745.13,0.01,-0.00045,0.0,0.06811]
[1778487770945,66.89,80747.61,0.01,-0.00045,0.0,0.06792]
[1778487773967,66.89,80735.2,0.01,-0.00046,0.0,0.06891]
[1778487780017,66.89,80737.05,0.01,-0.00046,0.0,0.06876]
[1778487785044,66.89,80740.93,0.01,-0.00046,0.0,0.06845]
[1778487790079,66.89,80741.55,0.01,-0.00046,0.0,0.0684]
[1778487795114,66.89,80739.03,0.01,-0.00046,0.0,0.0686]
[1778487800149,66.89,80742.17,0.01,-0.00046,0.0,0.06835]
[1778487805183,66.89,80743.66,0.01,-0.00045,0.0,0.06823]
[1778487810218,66.89,80744.47,0.01,-0.00045,0.0,0.06817]
[1778487812233,66.89,80752.88,0.01,-0.00045,0.0,0.06722]
[1778487817268,66.89,80755.2,0.01,-0.00045,0.0,0.06703]
[1778487819129,66.89,80754.71,0.01,-0.00045,0.0,0.06707]
[1778487819282,66.89,80754.44,0.01,-0.00045,0.0,0.06709]
[1778487822936,66.89,80754.18,0.01,-0.00045,0.0,0.06711]
[1778487822994,66.89,80753.74,0.01,-0.00045,0.0,0.06715]
[1778487831368,66.89,80751.67,0.01,-0.00045,0.0,0.06731]
[1778487836401,66.89,80755.81,0.01,-0.00045,0.0,0.06698]
[1778487841436,66.89,80756.97,0.01,-0.00045,0.0,0.06689]
[1778487846471,66.89,80756.81,0.01,-0.00045,0.0,0.06691]
[1778487851505,66.89,80754.73,0.01,-0.00045,0.0,0.06707]
[1778487856541,66.89,80755.15,0.01,-0.00045,0.0,0.06704]
[1778487861626,66.89,80754.99,0.01,-0.00045,0.0,0.06705]
[1778487861679,66.89,80755.17,0.01,-0.00045,0.0,0.06704]
[1778487868625,66.89,80754.47,0.01,-0.00045,0.0,0.06709]
[1778487873659,66.89,80761.77,0.01,-0.00044,0.0,0.06624]
[1778487878696,66.89,80769.19,0.01,-0.00044,0.0,0.06566]
[1778487883730,66.89,80767.79,0.01,-0.00044,0.0,0.06577]
[1778487888765,66.89,80766.37,0.01,-0.00044,0.0,0.06588]
[1778487893800,66.89,80766.29,0.01,-0.00044,0.0,0.06589]
[1778487898834,66.89,80769.09,0.01,-0.00044,0.0,0.06567]
[1778487903870,66.89,80767.95,0.01,-0.00044,0.0,0.06576]
[1778487908905,66.89,80779.39,0.01,-0.00043,0.0,0.06488]
[1778487913940,66.89,80784.07,0.01,-0.00043,0.0,0.06452]
[1778487918975,66.89,80786.16,0.01,-0.00043,0.0,0.06437]
[1778487924016,66.89,80791.36,0.01,-0.00042,0.0,0.06397]
[1778487929048,66.89,80792.48,0.01,-0.00042,0.0,0.06389]
[1778487934080,66.89,80788.95,0.01,-0.00042,0.0,0.06388]
[1778487940123,66.89,80790.26,0.01,-0.00042,0.0,0.06378]
[1778487945742,66.89,80794.91,0.01,-0.00042,0.0,0.06344]
[1778487953214,66.89,80797.56,0.01,-0.00042,0.0,0.06324]
[1778487959255,66.89,80791.21,0.01,-0.00042,0.0,0.06371]
[1778487964291,66.89,80790.79,0.01,-0.00042,0.0,0.06374]
[1778487970338,66.89,80784.79,0.01,-0.00043,0.0,0.0642]
[1778487975368,66.89,80780.42,0.01,-0.00043,0.0,0.06453]
[1778487980405,66.89,80779.83,0.01,-0.00043,0.0,0.06457]
[1778487986445,66.89,80778.44,0.01,-0.00043,0.0,0.06468]
[1778487991479,66.89,80767.66,0.01,-0.00043,0.0,0.06523]
[1778487996515,66.89,80756.61,0.01,-0.00044,0.0,0.06608]
[1778488001550,66.89,80754.79,0.01,-0.00044,0.0,0.06622]
[1778488006585,66.89,80750.67,0.01,-0.00044,0.0,0.06654]
[1778488011620,66.89,80749.25,0.01,-0.00044,0.0,0.06665]
[1778488016654,66.89,80750.64,0.01,-0.00044,0.0,0.06655]
[1778488021690,66.89,80750.62,0.01,-0.00044,0.0,0.06655]
[1778488027731,66.89,80749.94,0.01,-0.00044,0.0,0.0666]
[1778488033773,66.89,80749.82,0.01,-0.00044,0.0,0.06661]
[1778488038809,66.89,80750.11,0.01,-0.00044,0.0,0.06659]
[1778488043844,66.89,80734.79,0.01,-0.00045,0.0,0.06779]
[1778488048879,66.89,80737.53,0.01,-0.00045,0.0,0.06758]
[1778488053913,66.89,80738.15,0.01,-0.00045,0.0,0.06724]
[1778488058949,66.89,80735.34,0.01,-0.00045,0.0,0.06747]
[1778488063984,66.89,80730.5,0.01,-0.00045,0.0,0.06785]
[1778488069020,66.89,80725.91,0.01,-0.00046,0.0,0.06822]
[1778488074054,66.89,80728.37,0.01,-0.00045,0.0,0.06802]
[1778488079089,66.89,80730.61,0.01,-0.00045,0.0,0.06784]
[1778488084123,66.89,80711.86,0.01,-0.00046,0.0,0.06935]
[1778488089158,66.89,80711.7,0.01,-0.00046,0.0,0.06936]
[1778488095812,66.89,80694.94,0.01,-0.00047,0.0,0.07074]
[1778488099841,66.89,80671.1,0.01,-0.00049,0.0,0.07273]
[1778488105272,66.89,80670.91,0.01,-0.00049,0.0,0.07275]
[1778488110308,66.89,80673.09,0.01,-0.00049,0.0,0.07256]
[1778488115343,66.89,80674.04,0.01,-0.00048,0.0,0.07218]
[1778488120377,66.89,80684.66,0.01,-0.00048,0.0,0.07129]
[1778488125412,66.89,80680.76,0.01,-0.00048,0.0,0.07162]
[1778488130448,66.89,80675.11,0.01,-0.00048,0.0,0.07209]
[1778488135485,66.89,80675.93,0.01,-0.00048,0.0,0.07202]
[1778488140518,66.89,80673.78,0.01,-0.00048,0.0,0.0722]
[1778488145553,66.89,80667.46,0.01,-0.00049,0.0,0.07274]
[1778488150588,66.89,80671.56,0.01,-0.00049,0.0,0.07239]
[1778488157636,66.89,80674.19,0.01,-0.00048,0.0,0.07217]
[1778488162671,66.89,80672.18,0.01,-0.00049,0.0,0.07234]
[1778488167707,66.89,80660.52,0.01,-0.00049,0.0,0.07333]
[1778488172741,66.89,80661.07,0.01,-0.00049,0.0,0.07298]
[1778488177777,66.89,80661.23,0.01,-0.00049,0.0,0.07296]
[1778488182811,66.89,80659.35,0.01,-0.00049,0.0,0.07312]
[1778488187846,66.89,80653.41,0.01,-0.0005,0.0,0.07363]
[1778488192903,66.89,80652.39,0.01,-0.0005,0.0,0.07372]
[1778488192997,66.89,80648.86,0.01,-0.0005,0.0,0.07402]
[1778488198924,66.89,80649.25,0.01,-0.0005,0.0,0.07399]
[1778488201945,66.89,80632.81,0.01,-0.00051,0.0,0.07542]
[1778488202953,66.89,80620.98,0.01,-0.00052,0.0,0.07647]
[1778488207990,66.89,80620.9,0.01,-0.00052,0.0,0.07647]
[1778488213028,66.89,80624.27,0.01,-0.00051,0.0,0.07617]
[1778488218063,66.89,80635.95,0.01,-0.00051,0.0,0.07515]
[1778488220094,66.89,80647.9,0.01,-0.0005,0.0,0.07411]
[1778488225118,66.89,80650.46,0.01,-0.0005,0.0,0.07389]
[1778488230153,66.89,80657.73,0.01,-0.00049,0.0,0.07326]
[1778488235193,66.89,80661.18,0.01,-0.00049,0.0,0.07267]
[1778488240225,66.89,80669.22,0.01,-0.00048,0.0,0.07199]
[1778488244256,66.89,80684.5,0.01,-0.00047,0.0,0.07071]
[1778488249292,66.89,80684.53,0.01,-0.00047,0.0,0.07071]
[1778488254328,66.89,80680.49,0.01,-0.00048,0.0,0.07104]
[1778488259363,66.89,80678.81,0.01,-0.00048,0.0,0.07118]
[1778488264400,66.89,80668.86,0.01,-0.00048,0.0,0.07202]
[1778488269435,66.89,80664.29,0.01,-0.00049,0.0,0.0724]
[1778488274469,66.89,80668.57,0.01,-0.00048,0.0,0.07204]
[1778488279505,66.89,80674.39,0.01,-0.00048,0.0,0.07155]
[1778488284541,66.89,80675.69,0.01,-0.00048,0.0,0.07144]
[1778488289574,66.89,80676.15,0.01,-0.00048,0.0,0.07141]
[1778488294610,66.89,80676.82,0.01,-0.00048,0.0,0.07105]
[1778488299646,66.89,80685.45,0.01,-0.00047,0.0,0.07034]
[1778488304686,66.89,80675.45,0.01,-0.00048,0.0,0.07117]
[1778488309721,66.89,80676.57,0.01,-0.00048,0.0,0.07107]
[1778488314755,66.89,80672.79,0.01,-0.00048,0.0,0.07139]
[1778488320798,66.89,80671.39,0.01,-0.00048,0.0,0.0715]
[1778488325834,66.89,80669.28,0.01,-0.00048,0.0,0.07168]
[1778488331876,66.89,80668.18,0.01,-0.00048,0.0,0.07177]
[1778488337918,66.89,80667.73,0.01,-0.00048,0.0,0.07181]
[1778488340939,66.89,80681.18,0.01,-0.00047,0.0,0.07069]
[1778488346981,66.89,80689.16,0.01,-0.00047,0.0,0.07003]
[1778488352017,66.89,80687.64,0.01,-0.00047,0.0,0.06986]
[1778488358057,66.89,80686.96,0.01,-0.00047,0.0,0.06992]
[1778488363093,66.89,80687.97,0.01,-0.00047,0.0,0.06984]
[1778488368127,66.89,80687.98,0.01,-0.00047,0.0,0.06983]
[1778488373163,66.89,80688.18,0.01,-0.00047,0.0,0.06982]
[1778488378198,66.89,80690.47,0.01,-0.00047,0.0,0.06963]
[1778488383233,66.89,80688.68,0.01,-0.00047,0.0,0.06978]
[1778488388269,66.89,80687.32,0.01,-0.00047,0.0,0.06989]
[1778488393303,66.89,80688.2,0.01,-0.00047,0.0,0.06982]
[1778488398337,66.89,80687.93,0.01,-0.00047,0.0,0.06984]
[1778488403374,66.89,80695.54,0.01,-0.00046,0.0,0.06922]
[1778488408407,66.89,80706.54,0.01,-0.00046,0.0,0.06833]
[1778488414057,66.89,80703.13,0.01,-0.00046,0.0,0.06832]
[1778488419092,66.89,80702.13,0.01,-0.00046,0.0,0.0684]
[1778488424127,66.89,80705.74,0.01,-0.00046,0.0,0.06811]
[1778488429556,66.89,80708.8,0.01,-0.00045,0.0,0.06786]
[1778488434591,66.89,80704.02,0.01,-0.00046,0.0,0.06824]
[1778488439625,66.89,80700.4,0.01,-0.00046,0.0,0.06853]
[1778488444660,66.89,80695.08,0.01,-0.00046,0.0,0.06896]
[1778488449698,66.89,80695.95,0.01,-0.00046,0.0,0.06889]
[1778488454732,66.89,80696.16,0.01,-0.00046,0.0,0.06888]
[1778488459769,66.89,80701.47,0.01,-0.00046,0.0,0.06845]
[1778488464802,66.89,80707.07,0.01,-0.00046,0.0,0.068]
[1778488469840,66.89,80707.46,0.01,-0.00045,0.0,0.06797]
[1778488474874,66.89,80710.13,0.01,-0.00045,0.0,0.06747]
[1778488480917,66.89,80711.47,0.01,-0.00045,0.0,0.06736]
[1778488485951,66.89,80712.49,0.01,-0.00045,0.0,0.06728]
[1778488490985,66.89,80712.0,0.01,-0.00045,0.0,0.06732]
[1778488496021,66.89,80710.45,0.01,-0.00045,0.0,0.06744]
[1778488498035,66.89,80694.35,0.01,-0.00046,0.0,0.06873]
[1778488503070,66.89,80694.62,0.01,-0.00046,0.0,0.06871]
[1778488508112,66.89,80693.21,0.01,-0.00046,0.0,0.06882]
[1778488513141,66.89,80697.08,0.01,-0.00046,0.0,0.06851]
[1778488518176,66.89,80695.18,0.01,-0.00046,0.0,0.06867]
[1778488523211,66.89,80692.83,0.01,-0.00046,0.0,0.06886]
[1778488528246,66.89,80693.0,0.01,-0.00046,0.0,0.06884]
[1778488533281,66.89,80693.41,0.01,-0.00046,0.0,0.06852]
[1778488538315,66.89,80697.28,0.01,-0.00046,0.0,0.06821]
[1778488545365,66.89,80699.24,0.01,-0.00046,0.0,0.06805]
[1778488550400,66.89,80701.53,0.01,-0.00045,0.0,0.06787]
[1778488556442,66.89,80703.68,0.01,-0.00045,0.0,0.0677]
[1778488561477,66.89,80707.34,0.01,-0.00045,0.0,0.0674]
[1778488569154,66.89,80708.39,0.01,-0.00045,0.0,0.06732]
[1778488574568,66.89,80715.19,0.01,-0.00045,0.0,0.06678]
[1778488580612,66.89,80717.1,0.01,-0.00045,0.0,0.06663]
[1778488586652,66.89,80716.85,0.01,-0.00045,0.0,0.06665]
[1778488591687,66.89,80718.07,0.01,-0.00044,0.0,0.06628]
[1778488596722,66.89,80721.01,0.01,-0.00044,0.0,0.06605]
[1778488601757,66.89,80720.46,0.01,-0.00044,0.0,0.06609]
[1778488606792,66.89,80720.08,0.01,-0.00044,0.0,0.06612]
[1778488612834,66.89,80719.84,0.01,-0.00044,0.0,0.06614]
[1778488619504,66.89,80719.09,0.01,-0.00044,0.0,0.0662]
[1778488624918,66.89,80717.59,0.01,-0.00044,0.0,0.06631]
[1778488629956,66.89,80724.78,0.01,-0.00044,0.0,0.06575]
[1778488634991,66.89,80733.45,0.01,-0.00043,0.0,0.06508]
[1778488640034,66.89,80740.88,0.01,-0.00043,0.0,0.06452]
[1778488645067,66.89,80743.25,0.01,-0.00043,0.0,0.06433]
[1778488650102,66.89,80754.24,0.01,-0.00042,0.0,0.0635]
[1778488655139,66.89,80758.99,0.01,-0.00042,0.0,0.06288]
[1778488660174,66.89,80768.0,0.01,-0.00041,0.0,0.06221]
[1778488662188,66.89,80782.89,0.01,-0.00041,0.0,0.06112]
[1778488667223,66.89,80785.49,0.01,-0.0004,0.0,0.06093]
[1778488672258,66.89,80791.36,0.01,-0.0004,0.0,0.06051]
[1778488678300,66.89,80793.84,0.01,-0.0004,0.0,0.06033]
[1778488683335,66.89,80784.64,0.01,-0.0004,0.0,0.06099]
[1778488688369,66.89,80787.41,0.01,-0.0004,0.0,0.06079]
[1778488694412,66.89,80777.52,0.01,-0.00041,0.0,0.06151]
[1778488699502,66.89,80778.2,0.01,-0.00041,0.0,0.06146]
[1778488704538,66.89,80777.9,0.01,-0.00041,0.0,0.06148]
[1778488709573,66.89,80782.19,0.01,-0.00041,0.0,0.06117]
[1778488714608,66.89,80782.52,0.01,-0.0004,0.0,0.06088]
[1778488719643,66.89,80785.58,0.01,-0.0004,0.0,0.06066]
[1778488724678,66.89,80788.81,0.01,-0.0004,0.0,0.06043]
[1778488729713,66.89,80792.56,0.01,-0.0004,0.0,0.06016]
[1778488734749,66.89,80796.67,0.01,-0.0004,0.0,0.05987]
[1778488740352,66.89,80807.36,0.01,-0.00039,0.0,0.05911]
[1778488745826,66.89,80803.68,0.01,-0.00039,0.0,0.05937]
[1778488751871,66.89,80804.38,0.01,-0.00039,0.0,0.05932]
[1778488756903,66.89,80801.24,0.01,-0.00039,0.0,0.05954]
[1778488761938,66.89,80800.56,0.01,-0.0004,0.0,0.05959]
[1778488766974,66.89,80800.64,0.01,-0.00039,0.0,0.05959]
[1778488772009,66.89,80794.79,0.01,-0.0004,0.0,0.05974]
[1778488777043,66.89,80790.23,0.01,-0.0004,0.0,0.06007]
[1778488780647,66.89,80772.07,0.01,-0.00041,0.0,0.06138]
[1778488786107,66.89,80771.17,0.01,-0.00041,0.0,0.06144]
[1778488791145,66.89,80772.66,0.01,-0.00041,0.0,0.06134]
[1778488797183,66.89,80770.53,0.01,-0.00041,0.0,0.06149]
[1778488802219,66.89,80777.65,0.01,-0.00041,0.0,0.06097]
[1778488807254,66.89,80768.61,0.01,-0.00041,0.0,0.06163]
[1778488812290,66.89,80770.46,0.01,-0.00041,0.0,0.0615]
[1778488818332,66.89,80771.35,0.01,-0.00041,0.0,0.06143]
[1778488823367,66.89,80772.18,0.01,-0.00041,0.0,0.06137]
[1778488828402,66.89,80782.96,0.01,-0.0004,0.0,0.06059]
[1778488833437,66.89,80784.17,0.01,-0.0004,0.0,0.06024]
[1778488838472,66.89,80787.81,0.01,-0.0004,0.0,0.05998]
[1778488844514,66.89,80787.68,0.01,-0.0004,0.0,0.05999]
[1778488849549,66.89,80790.58,0.01,-0.0004,0.0,0.05978]
[1778488855591,66.89,80792.77,0.01,-0.0004,0.0,0.05963]
[1778488860626,66.89,80791.35,0.01,-0.0004,0.0,0.05973]
[1778488865663,66.89,80791.46,0.01,-0.0004,0.0,0.05972]
[1778488870697,66.89,80793.86,0.01,-0.0004,0.0,0.05955]
[1778488876739,66.89,80794.88,0.01,-0.00039,0.0,0.05948]
[1778488881779,66.89,80801.0,0.01,-0.00039,0.0,0.05904]
[1778488886814,66.89,80808.61,0.01,-0.00039,0.0,0.05851]
[1778488891850,66.89,80805.91,0.01,-0.00039,0.0,0.05845]
[1778488896888,66.89,80809.77,0.01,-0.00039,0.0,0.05818]
[1778488901924,66.89,80812.87,0.01,-0.00038,0.0,0.05796]
[1778488906958,66.89,80825.86,0.01,-0.00038,0.0,0.05707]
[1778488911564,66.89,80843.23,0.01,-0.00037,0.0,0.05589]
[1778488917030,66.89,80841.03,0.01,-0.00037,0.0,0.05604]
[1778488922066,66.89,80832.0,0.01,-0.00037,0.0,0.05665]
[1778488927101,66.89,80825.41,0.01,-0.00038,0.0,0.0571]
[1778488932135,66.89,80823.22,0.01,-0.00038,0.0,0.05725]
[1778488937172,66.89,80823.16,0.01,-0.00038,0.0,0.05725]
[1778488942207,66.89,80827.12,0.01,-0.00038,0.0,0.05698]
[1778488947243,66.89,80820.55,0.01,-0.00038,0.0,0.05743]
[1778488953286,66.89,80821.34,0.01,-0.00038,0.0,0.05713]
[1778488958320,66.89,80826.67,0.01,-0.00038,0.0,0.05676]
[1778488963354,66.89,80827.86,0.01,-0.00037,0.0,0.05668]
[1778488968392,66.89,80826.89,0.01,-0.00038,0.0,0.05675]
[1778488973428,66.89,80820.97,0.01,-0.00038,0.0,0.05715]
[1778488976449,66.89,80806.84,0.01,-0.00039,0.0,0.05813]
[1778488981485,66.89,80806.83,0.01,-0.00039,0.0,0.05813]
[1778488983357,66.89,80809.4,0.01,-0.00038,0.0,0.05795]
[1778488983497,66.89,80811.03,0.01,-0.00038,0.0,0.05784]
[1778488984717,66.89,80811.03,0.01,-0.00038,0.0,0.05784]
[1778488984793,66.89,80811.28,0.01,-0.00038,0.0,0.05782]
[1778488990547,66.89,80817.46,0.01,-0.00038,0.0,0.05739]
[1778488995581,66.89,80817.55,0.01,-0.00038,0.0,0.05739]
[1778489000618,66.89,80817.96,0.01,-0.00038,0.0,0.05736]
[1778489005654,66.89,80818.27,0.01,-0.00038,0.0,0.05734]
[1778489010688,66.89,80827.5,0.01,-0.00037,0.0,0.05671]
[1778489015723,66.89,80820.02,0.01,-0.00038,0.0,0.05697]
[1778489020757,66.89,80820.68,0.01,-0.00038,0.0,0.05692]
[1778489027808,66.89,80825.45,0.01,-0.00037,0.0,0.0566]
[1778489032844,66.89,80825.79,0.01,-0.00037,0.0,0.05658]
[1778489037878,66.89,80824.67,0.01,-0.00037,0.0,0.05665]
[1778489042914,66.89,80825.87,0.01,-0.00037,0.0,0.05657]
[1778489047948,66.89,80825.81,0.01,-0.00037,0.0,0.05657]
[1778489052985,66.89,80827.66,0.01,-0.00037,0.0,0.05645]
[1778489058019,66.89,80825.57,0.01,-0.00037,0.0,0.05659]
[1778489063056,66.89,80830.97,0.01,-0.00037,0.0,0.05623]
[1778489068090,66.89,80839.17,0.01,-0.00037,0.0,0.05568]
[1778489073128,66.89,80838.85,0.01,-0.00037,0.0,0.05545]
[1778489078162,66.89,80838.87,0.01,-0.00037,0.0,0.05545]
[1778489083198,66.89,80838.31,0.01,-0.00037,0.0,0.05549]
[1778489088233,66.89,80834.04,0.01,-0.00037,0.0,0.05577]
[1778489093268,66.89,80833.0,0.01,-0.00037,0.0,0.05584]
[1778489098303,66.89,80832.4,0.01,-0.00037,0.0,0.05588]
[1778489103345,66.89,80826.95,0.01,-0.00037,0.0,0.05625]
[1778489108374,66.89,80829.63,0.01,-0.00037,0.0,0.05607]
[1778489113409,66.89,80832.57,0.01,-0.00037,0.0,0.05587]
[1778489118444,66.89,80833.2,0.01,-0.00037,0.0,0.05583]
[1778489123478,66.89,80834.22,0.01,-0.00037,0.0,0.05576]
[1778489128514,66.89,80833.86,0.01,-0.00037,0.0,0.05579]
[1778489133549,66.89,80834.44,0.01,-0.00037,0.0,0.0555]
[1778489139592,66.89,80834.58,0.01,-0.00037,0.0,0.05549]
[1778489144626,66.89,80831.4,0.01,-0.00037,0.0,0.0557]
[1778489150670,66.89,80831.56,0.01,-0.00037,0.0,0.05569]
[1778489156713,66.89,80832.88,0.01,-0.00037,0.0,0.05561]
[1778489163761,66.89,80833.72,0.01,-0.00037,0.0,0.05555]
[1778489168800,66.89,80833.84,0.01,-0.00037,0.0,0.05554]
[1778489174840,66.89,80838.77,0.01,-0.00036,0.0,0.05521]
[1778489180885,66.89,80841.56,0.01,-0.00036,0.0,0.05503]
[1778489185917,66.89,80848.28,0.01,-0.00036,0.0,0.05459]
[1778489190951,66.89,80851.49,0.01,-0.00036,0.0,0.05438]
[1778489193974,66.89,80831.58,0.01,-0.00037,0.0,0.05545]
[1778489199009,66.89,80821.56,0.01,-0.00037,0.0,0.05612]
[1778489204044,66.89,80819.39,0.01,-0.00037,0.0,0.05626]
[1778489209081,66.89,80820.92,0.01,-0.00037,0.0,0.05616]
[1778489214124,66.89,80827.58,0.01,-0.00037,0.0,0.05571]
[1778489219160,66.89,80839.75,0.01,-0.00036,0.0,0.05491]
[1778489224195,66.89,80833.63,0.01,-0.00037,0.0,0.05531]
[1778489229232,66.89,80838.38,0.01,-0.00036,0.0,0.055]
[1778489234264,66.89,80839.86,0.01,-0.00036,0.0,0.0549]
[1778489239299,66.89,80837.23,0.01,-0.00036,0.0,0.05507]
[1778489244334,66.89,80835.63,0.01,-0.00036,0.0,0.05518]
[1778489249371,66.89,80837.82,0.01,-0.00036,0.0,0.05503]
[1778489255413,66.89,80839.4,0.01,-0.00036,0.0,0.05469]
[1778489260447,66.89,80839.4,0.01,-0.00036,0.0,0.05469]
[1778489265484,66.89,80839.0,0.01,-0.00036,0.0,0.05471]
[1778489270518,66.89,80838.59,0.01,-0.00036,0.0,0.05474]
[1778489275553,66.89,80837.47,0.01,-0.00036,0.0,0.05481]
[1778489280592,66.89,80835.02,0.01,-0.00036,0.0,0.05498]
[1778489285628,66.89,80831.71,0.01,-0.00036,0.0,0.05519]
[1778489290663,66.89,80832.33,0.01,-0.00036,0.0,0.05515]
[1778489295699,66.89,80833.57,0.01,-0.00036,0.0,0.05507]
[1778489300734,66.89,80834.33,0.01,-0.00036,0.0,0.05502]
[1778489305769,66.89,80834.16,0.01,-0.00036,0.0,0.05503]
[1778489308820,66.89,80833.95,0.01,-0.00036,0.0,0.05505]
[1778489308921,66.89,80834.0,0.01,-0.00036,0.0,0.05504]
[1778489314834,66.89,80834.97,0.01,-0.00036,0.0,0.05474]
[1778489319866,66.89,80828.04,0.01,-0.00037,0.0,0.05519]
[1778489325912,66.89,80830.12,0.01,-0.00036,0.0,0.05506]
[1778489330947,66.89,80832.52,0.01,-0.00036,0.0,0.0549]
[1778489335985,66.89,80834.07,0.01,-0.00036,0.0,0.0548]
[1778489342029,66.89,80834.35,0.01,-0.00036,0.0,0.05478]
[1778489348070,66.89,80834.81,0.01,-0.00036,0.0,0.05475]
[1778489353104,66.89,80838.5,0.01,-0.00036,0.0,0.0545]
[1778489358140,66.89,80838.55,0.01,-0.00036,0.0,0.0545]
[1778489363179,66.89,80840.79,0.01,-0.00036,0.0,0.05435]
[1778489368210,66.89,80837.89,0.01,-0.00036,0.0,0.05454]
[1778489373244,66.89,80840.44,0.01,-0.00036,0.0,0.05414]
[1778489378279,66.89,80839.17,0.01,-0.00036,0.0,0.05422]
[1778489385329,66.89,80838.52,0.01,-0.00036,0.0,0.05426]
[1778489391371,66.89,80838.14,0.01,-0.00036,0.0,0.05429]
[1778489396406,66.89,80837.84,0.01,-0.00036,0.0,0.05431]
[1778489401442,66.89,80849.54,0.01,-0.00035,0.0,0.05355]
[1778489406476,66.89,80846.12,0.01,-0.00035,0.0,0.05377]
[1778489413525,66.89,80845.15,0.01,-0.00036,0.0,0.05383]
[1778489418559,66.89,80844.4,0.01,-0.00036,0.0,0.05388]
[1778489423598,66.89,80843.64,0.01,-0.00036,0.0,0.05393]
[1778489429641,66.89,80841.68,0.01,-0.00036,0.0,0.05406]
[1778489435268,66.89,80843.82,0.01,-0.00035,0.0,0.05368]
[1778489440717,66.89,80842.24,0.01,-0.00036,0.0,0.05378]
[1778489445754,66.89,80843.2,0.01,-0.00035,0.0,0.05372]
[1778489450789,66.89,80836.95,0.01,-0.00036,0.0,0.05412]
[1778489455825,66.89,80837.5,0.01,-0.00036,0.0,0.05409]
[1778489460858,66.89,80837.38,0.01,-0.00036,0.0,0.0541]
[1778489465893,66.89,80828.49,0.01,-0.00036,0.0,0.05468]
[1778489470928,66.89,80834.63,0.01,-0.00036,0.0,0.05428]
[1778489475963,66.89,80830.81,0.01,-0.00036,0.0,0.05453]
[1778489482006,66.89,80826.51,0.01,-0.00036,0.0,0.05481]
[1778489487040,66.89,80821.7,0.01,-0.00036,0.0,0.05513]
[1778489492075,66.89,80820.45,0.01,-0.00036,0.0,0.05497]
[1778489497110,66.89,80822.84,0.01,-0.00036,0.0,0.05481]
[1778489503152,66.89,80827.09,0.01,-0.00036,0.0,0.05453]
[1778489508188,66.89,80827.76,0.01,-0.00036,0.0,0.05448]
[1778489513223,66.89,80829.32,0.01,-0.00036,0.0,0.05438]
[1778489519266,66.89,80829.39,0.01,-0.00036,0.0,0.05438]
[1778489524301,66.89,80831.22,0.01,-0.00036,0.0,0.05426]
[1778489529336,66.89,80832.0,0.01,-0.00036,0.0,0.05421]
[1778489535378,66.89,80831.29,0.01,-0.00036,0.0,0.05425]
[1778489541420,66.89,80831.74,0.01,-0.00036,0.0,0.05422]
[1778489546454,66.89,80834.23,0.01,-0.00036,0.0,0.05406]
[1778489551490,66.89,80833.92,0.01,-0.00036,0.0,0.05384]
[1778489557531,66.89,80833.57,0.01,-0.00036,0.0,0.05386]
[1778489562567,66.89,80834.61,0.01,-0.00036,0.0,0.0538]
[1778489567602,66.89,80837.71,0.01,-0.00035,0.0,0.0536]
[1778489572636,66.89,80837.7,0.01,-0.00035,0.0,0.0536]
[1778489578678,66.89,80837.35,0.01,-0.00035,0.0,0.05362]
[1778489583714,66.89,80838.29,0.01,-0.00035,0.0,0.05356]
[1778489588748,66.89,80838.78,0.01,-0.00035,0.0,0.05353]
[1778489593784,66.89,80838.66,0.01,-0.00035,0.0,0.05353]
[1778489598819,66.89,80838.87,0.01,-0.00035,0.0,0.05352]
[1778489603853,66.89,80836.3,0.01,-0.00035,0.0,0.05369]
[1778489608889,66.89,80835.3,0.01,-0.00036,0.0,0.05375]
[1778489613924,66.89,80835.85,0.01,-0.00035,0.0,0.05348]
[1778489618959,66.89,80833.26,0.01,-0.00035,0.0,0.05364]
[1778489623994,66.89,80834.02,0.01,-0.00035,0.0,0.0536]
[1778489629032,66.89,80834.72,0.01,-0.00035,0.0,0.05355]
[1778489634065,66.89,80841.93,0.01,-0.00035,0.0,0.05309]
[1778489639099,66.89,80842.49,0.01,-0.00035,0.0,0.05305]
[1778489644135,66.89,80837.33,0.01,-0.00035,0.0,0.05338]
[1778489652193,66.89,80836.32,0.01,-0.00035,0.0,0.05345]
[1778489657227,66.89,80831.91,0.01,-0.00036,0.0,0.05373]
[1778489662264,66.89,80832.66,0.01,-0.00035,0.0,0.05368]
[1778489671327,66.89,80834.06,0.01,-0.00035,0.0,0.05335]
[1778489676364,66.89,80833.26,0.01,-0.00035,0.0,0.05341]
[1778489678377,66.89,80820.32,0.01,-0.00036,0.0,0.05425]
[1778489684419,66.89,80817.42,0.01,-0.00036,0.0,0.05444]
[1778489690461,66.89,80815.86,0.01,-0.00036,0.0,0.05454]
[1778489694490,66.89,80802.83,0.01,-0.00037,0.0,0.0554]
[1778489699526,66.89,80796.07,0.01,-0.00037,0.0,0.05586]
[1778489705568,66.89,80795.33,0.01,-0.00037,0.0,0.05591]
[1778489710604,66.89,80792.24,0.01,-0.00037,0.0,0.05611]
[1778489715637,66.89,80791.69,0.01,-0.00037,0.0,0.05615]
[1778489721680,66.89,80789.67,0.01,-0.00037,0.0,0.05629]
[1778489726715,66.89,80789.01,0.01,-0.00037,0.0,0.05633]
[1778489731750,66.89,80788.19,0.01,-0.00037,0.0,0.05614]
[1778489737379,66.89,80790.38,0.01,-0.00037,0.0,0.05599]
[1778489742826,66.89,80790.38,0.01,-0.00037,0.0,0.05599]
[1778489747862,66.89,80789.02,0.01,-0.00037,0.0,0.05608]
[1778489752897,66.89,80786.82,0.01,-0.00037,0.0,0.05623]
[1778489757931,66.89,80786.48,0.01,-0.00037,0.0,0.05625]
[1778489762967,66.89,80786.33,0.01,-0.00037,0.0,0.05626]
[1778489768011,66.89,80780.55,0.01,-0.00038,0.0,0.05666]
[1778489773038,66.89,80775.75,0.01,-0.00038,0.0,0.05699]
[1778489778072,66.89,80774.78,0.01,-0.00038,0.0,0.05705]
[1778489783108,66.89,80782.67,0.01,-0.00038,0.0,0.05651]
[1778489788144,66.89,80776.89,0.01,-0.00038,0.0,0.05691]
[1778489793178,66.89,80777.18,0.01,-0.00038,0.0,0.05664]
[1778489801234,66.89,80778.41,0.01,-0.00038,0.0,0.05655]
[1778489806271,66.89,80779.31,0.01,-0.00038,0.0,0.05649]
[1778489811307,66.89,80782.41,0.01,-0.00037,0.0,0.05628]
[1778489817943,66.89,80782.47,0.01,-0.00037,0.0,0.05628]
[1778489823397,66.89,80782.44,0.01,-0.00037,0.0,0.05628]
[1778489828427,66.89,80781.4,0.01,-0.00037,0.0,0.05635]
[1778489833461,66.89,80779.82,0.01,-0.00038,0.0,0.05646]
[1778489838496,66.89,80780.31,0.01,-0.00038,0.0,0.05642]
[1778489843531,66.89,80779.54,0.01,-0.00038,0.0,0.05648]
[1778489850581,66.89,80781.3,0.01,-0.00037,0.0,0.05636]
[1778489855616,66.89,80778.67,0.01,-0.00037,0.0,0.05629]
[1778489860652,66.89,80769.43,0.01,-0.00038,0.0,0.05691]
[1778489865690,66.89,80766.94,0.01,-0.00038,0.0,0.05709]
[1778489870723,66.89,80759.55,0.01,-0.00038,0.0,0.0576]
[1778489875760,66.89,80766.18,0.01,-0.00038,0.0,0.05714]
[1778489880794,66.89,80767.89,0.01,-0.00038,0.0,0.05702]
[1778489885836,66.89,80763.94,0.01,-0.00038,0.0,0.05729]
[1778489891879,66.89,80760.66,0.01,-0.00038,0.0,0.05752]
[1778489896914,66.89,80764.8,0.01,-0.00038,0.0,0.05723]
[1778489904971,66.89,80765.27,0.01,-0.00038,0.0,0.0572]
[1778489910010,66.89,80766.12,0.01,-0.00038,0.0,0.05714]
[1778489915041,66.89,80766.92,0.01,-0.00038,0.0,0.05683]
[1778489920077,66.89,80751.57,0.01,-0.00039,0.0,0.05789]
[1778489925112,66.89,80744.1,0.01,-0.00039,0.0,0.05842]
[1778489930146,66.89,80739.06,0.01,-0.00039,0.0,0.05877]
[1778489938792,66.89,80735.64,0.01,-0.00039,0.0,0.05901]
[1778489944251,66.89,80728.23,0.01,-0.0004,0.0,0.05954]
[1778489949286,66.89,80727.69,0.01,-0.0004,0.0,0.05958]
[1778489954321,66.89,80736.02,0.01,-0.00039,0.0,0.05899]
[1778489959362,66.89,80741.86,0.01,-0.00039,0.0,0.05857]
[1778489963385,66.89,80754.4,0.01,-0.00038,0.0,0.0577]
[1778489969003,66.89,80756.41,0.01,-0.00038,0.0,0.05756]
[1778489974460,66.89,80759.2,0.01,-0.00038,0.0,0.05711]
[1778489979495,66.89,80760.76,0.01,-0.00038,0.0,0.057]
[1778489985538,66.89,80759.28,0.01,-0.00038,0.0,0.05711]
[1778489990573,66.89,80767.27,0.01,-0.00038,0.0,0.05656]
[1778489995608,66.89,80767.14,0.01,-0.00038,0.0,0.05657]
[1778490000650,66.89,80761.58,0.01,-0.00038,0.0,0.05695]
[1778490005682,66.89,80759.98,0.01,-0.00038,0.0,0.05706]
[1778490010713,66.89,80769.83,0.01,-0.00038,0.0,0.05639]
[1778490015748,66.89,80770.65,0.01,-0.00037,0.0,0.05633]
[1778490020783,66.89,80770.76,0.01,-0.00037,0.0,0.05632]
[1778490025822,66.89,80767.77,0.01,-0.00038,0.0,0.05653]
[1778490030854,66.89,80760.44,0.01,-0.00038,0.0,0.05703]
[1778490035889,66.89,80758.84,0.01,-0.00038,0.0,0.05688]
[1778490040924,66.89,80764.17,0.01,-0.00038,0.0,0.05652]
[1778490043946,66.89,80767.02,0.01,-0.00038,0.0,0.05633]
[1778490045960,66.89,80769.56,0.01,-0.00037,0.0,0.05615]
[1778490050995,66.89,80769.48,0.01,-0.00037,0.0,0.05616]
[1778490056032,66.89,80769.43,0.01,-0.00037,0.0,0.05616]
[1778490061067,66.89,80770.15,0.01,-0.00037,0.0,0.05611]
[1778490066107,66.89,80777.41,0.01,-0.00037,0.0,0.05562]
[1778490071137,66.89,80778.74,0.01,-0.00037,0.0,0.05554]
[1778490076173,66.89,80790.99,0.01,-0.00036,0.0,0.05472]
[1778490081208,66.89,80789.01,0.01,-0.00036,0.0,0.05485]
[1778490086243,66.89,80780.09,0.01,-0.00037,0.0,0.05545]
[1778490091283,66.89,80778.16,0.01,-0.00037,0.0,0.05533]
[1778490096313,66.89,80776.54,0.01,-0.00037,0.0,0.05544]
[1778490101348,66.89,80773.81,0.01,-0.00037,0.0,0.05562]
[1778490106384,66.89,80767.41,0.01,-0.00037,0.0,0.05605]
[1778490111417,66.89,80769.51,0.01,-0.00037,0.0,0.05591]
[1778490117462,66.89,80773.8,0.01,-0.00037,0.0,0.05562]
[1778490122499,66.89,80772.93,0.01,-0.00037,0.0,0.05568]
[1778490127536,66.89,80775.0,0.01,-0.00037,0.0,0.05554]
[1778490132567,66.89,80764.71,0.01,-0.00037,0.0,0.05623]
[1778490138609,66.89,80765.26,0.01,-0.00037,0.0,0.0562]
[1778490143643,66.89,80766.55,0.01,-0.00037,0.0,0.05611]
[1778490148679,66.89,80765.56,0.01,-0.00037,0.0,0.05618]
[1778490155728,66.89,80765.73,0.01,-0.00037,0.0,0.05591]
[1778490160763,66.89,80760.52,0.01,-0.00038,0.0,0.05627]
[1778490165797,66.89,80760.66,0.01,-0.00037,0.0,0.05626]
[1778490170833,66.89,80763.57,0.01,-0.00037,0.0,0.05606]
[1778490177882,66.89,80762.59,0.01,-0.00037,0.0,0.05613]
[1778490182917,66.89,80764.75,0.01,-0.00037,0.0,0.05598]
[1778490187952,66.89,80772.44,0.01,-0.00037,0.0,0.05546]
[1778490192986,66.89,80779.06,0.01,-0.00037,0.0,0.05502]
[1778490198022,66.89,80786.12,0.01,-0.00036,0.0,0.05455]
[1778490203057,66.89,80790.13,0.01,-0.00036,0.0,0.05429]
[1778490208091,66.89,80790.45,0.01,-0.00036,0.0,0.05427]
[1778490213126,66.89,80790.77,0.01,-0.00036,0.0,0.05401]
[1778490218162,66.89,80792.2,0.01,-0.00036,0.0,0.05391]
[1778490223197,66.89,80791.42,0.01,-0.00036,0.0,0.05396]
[1778490228232,66.89,80790.85,0.01,-0.00036,0.0,0.054]
[1778490233266,66.89,80788.91,0.01,-0.00036,0.0,0.05413]
[1778490238301,66.89,80791.76,0.01,-0.00036,0.0,0.05394]
[1778490243338,66.89,80799.94,0.01,-0.00035,0.0,0.05341]
[1778490245350,66.89,80817.05,0.01,-0.00035,0.0,0.05231]
[1778490250986,66.89,80814.61,0.01,-0.00035,0.0,0.05247]
[1778490256429,66.89,80808.05,0.01,-0.00035,0.0,0.05289]
[1778490261463,66.89,80806.58,0.01,-0.00035,0.0,0.05298]
[1778490266498,66.89,80806.14,0.01,-0.00035,0.0,0.05301]
[1778490271533,66.89,80805.75,0.01,-0.00035,0.0,0.0528]
[1778490277575,66.89,80813.23,0.01,-0.00035,0.0,0.05232]
[1778490282610,66.89,80815.96,0.01,-0.00035,0.0,0.05215]
[1778490287645,66.89,80818.22,0.01,-0.00034,0.0,0.052]
[1778490292685,66.89,80818.62,0.01,-0.00034,0.0,0.05198]
[1778490293757,66.89,80818.62,0.01,-0.00034,0.0,0.05198]
[1778490293790,66.89,80822.66,0.01,-0.00034,0.0,0.05172]
[1778490299729,66.89,80831.35,0.01,-0.00034,0.0,0.05118]
[1778490304764,66.89,80838.92,0.01,-0.00034,0.0,0.05071]
[1778490309801,66.89,80847.66,0.01,-0.00033,0.0,0.05017]
[1778490314836,66.89,80848.97,0.01,-0.00033,0.0,0.05009]
[1778490319870,66.89,80845.11,0.01,-0.00033,0.0,0.05033]
[1778490324905,66.89,80848.01,0.01,-0.00033,0.0,0.05015]
[1778490329941,66.89,80849.72,0.01,-0.00033,0.0,0.05005]
[1778490334977,66.89,80850.8,0.01,-0.00033,0.0,0.04975]
[1778490340012,66.89,80841.1,0.01,-0.00033,0.0,0.05035]
[1778490345046,66.89,80845.03,0.01,-0.00033,0.0,0.05011]
[1778490350082,66.89,80845.91,0.01,-0.00033,0.0,0.05005]
[1778490355116,66.89,80846.48,0.01,-0.00033,0.0,0.05002]
[1778490360152,66.89,80851.73,0.01,-0.00033,0.0,0.0497]
[1778490365187,66.89,80843.91,0.01,-0.00033,0.0,0.05017]
[1778490370222,66.89,80844.94,0.01,-0.00033,0.0,0.05011]
[1778490377298,66.89,80845.73,0.01,-0.00033,0.0,0.05006]
[1778490382333,66.89,80852.01,0.01,-0.00033,0.0,0.04968]
[1778490387368,66.89,80857.74,0.01,-0.00033,0.0,0.04934]
[1778490393410,66.89,80856.14,0.01,-0.00032,0.0,0.04921]
[1778490398445,66.89,80859.27,0.01,-0.00032,0.0,0.04902]
[1778490403479,66.89,80858.41,0.01,-0.00032,0.0,0.04907]
[1778490408515,66.89,80857.62,0.01,-0.00032,0.0,0.04912]
[1778490413550,66.89,80860.73,0.01,-0.00032,0.0,0.04893]
[1778490418584,66.89,80858.05,0.01,-0.00032,0.0,0.04909]
[1778490423620,66.89,80858.29,0.01,-0.00032,0.0,0.04908]
[1778490429664,66.89,80858.01,0.01,-0.00032,0.0,0.0491]
[1778490434699,66.89,80843.65,0.01,-0.00033,0.0,0.04996]
[1778490439733,66.89,80843.02,0.01,-0.00033,0.0,0.05]
[1778490444769,66.89,80844.09,0.01,-0.00033,0.0,0.04994]
[1778490449804,66.89,80837.58,0.01,-0.00033,0.0,0.05033]
[1778490454839,66.89,80843.23,0.01,-0.00033,0.0,0.04976]
[1778490459874,66.89,80846.71,0.01,-0.00033,0.0,0.04955]
[1778490464910,66.89,80847.53,0.01,-0.00033,0.0,0.0495]
[1778490469944,66.89,80846.72,0.01,-0.00033,0.0,0.04955]
[1778490474983,66.89,80849.71,0.01,-0.00033,0.0,0.04937]
[1778490480018,66.89,80847.98,0.01,-0.00033,0.0,0.04947]
[1778490485050,66.89,80846.58,0.01,-0.00033,0.0,0.04956]
[1778490490086,66.89,80846.36,0.01,-0.00033,0.0,0.04957]
[1778490495120,66.89,80844.14,0.01,-0.00033,0.0,0.04971]
[1778490503176,66.89,80843.76,0.01,-0.00033,0.0,0.04973]
[1778490508213,66.89,80845.15,0.01,-0.00033,0.0,0.04965]
[1778490513246,66.89,80845.52,0.01,-0.00033,0.0,0.0494]
[1778490518281,66.89,80845.69,0.01,-0.00033,0.0,0.04939]
[1778490523316,66.89,80845.33,0.01,-0.00033,0.0,0.04941]
[1778490528351,66.89,80846.39,0.01,-0.00033,0.0,0.04934]
[1778490534392,66.89,80850.05,0.01,-0.00032,0.0,0.04912]
[1778490539429,66.89,80847.72,0.01,-0.00033,0.0,0.04926]
[1778490544463,66.89,80848.46,0.01,-0.00033,0.0,0.04922]
[1778490549501,66.89,80849.32,0.01,-0.00032,0.0,0.04917]
[1778490554537,66.89,80848.94,0.01,-0.00032,0.0,0.04919]
[1778490556550,66.89,80862.43,0.01,-0.00032,0.0,0.04839]
[1778490561586,66.89,80863.38,0.01,-0.00032,0.0,0.04833]
[1778490566622,66.89,80859.17,0.01,-0.00032,0.0,0.04858]
[1778490571657,66.89,80853.17,0.01,-0.00032,0.0,0.04871]
[1778490576694,66.89,80853.6,0.01,-0.00032,0.0,0.04869]
[1778490583342,66.89,80854.32,0.01,-0.00032,0.0,0.04865]
[1778490588776,66.89,80863.61,0.01,-0.00032,0.0,0.0481]
[1778490593811,66.89,80862.0,0.01,-0.00032,0.0,0.04819]
[1778490599853,66.89,80862.75,0.01,-0.00032,0.0,0.04815]
[1778490604887,66.89,80861.73,0.01,-0.00032,0.0,0.04821]
[1778490610933,66.89,80857.25,0.01,-0.00032,0.0,0.04847]
[1778490615970,66.89,80860.51,0.01,-0.00032,0.0,0.04828]
[1778490617984,66.89,80876.45,0.01,-0.00031,0.0,0.04735]
[1778490623622,66.89,80873.09,0.01,-0.00031,0.0,0.04754]
[1778490629062,66.89,80873.94,0.01,-0.00031,0.0,0.04749]
[1778490634099,66.89,80874.04,0.01,-0.00031,0.0,0.04727]
[1778490639135,66.89,80876.19,0.01,-0.00031,0.0,0.04714]
[1778490644170,66.89,80875.51,0.01,-0.00031,0.0,0.04718]
[1778490649205,66.89,80873.68,0.01,-0.00031,0.0,0.04729]
[1778490654240,66.89,80873.9,0.01,-0.00031,0.0,0.04728]
[1778490659275,66.89,80873.57,0.01,-0.00031,0.0,0.04729]
[1778490664309,66.89,80875.33,0.01,-0.00031,0.0,0.04719]
[1778490671358,66.89,80873.78,0.01,-0.00031,0.0,0.04728]
[1778490676394,66.89,80862.53,0.01,-0.00032,0.0,0.04794]
[1778490681430,66.89,80870.52,0.01,-0.00031,0.0,0.04747]
[1778490686465,66.89,80872.64,0.01,-0.00031,0.0,0.04735]
[1778490691500,66.89,80871.83,0.01,-0.00031,0.0,0.04718]
[1778490696535,66.89,80872.83,0.01,-0.00031,0.0,0.04712]
[1778490701569,66.89,80871.54,0.01,-0.00031,0.0,0.0472]
[1778490706605,66.89,80877.66,0.01,-0.00031,0.0,0.04684]
[1778490711640,66.89,80880.42,0.01,-0.00031,0.0,0.04668]
[1778490718689,66.89,80881.42,0.01,-0.00031,0.0,0.04663]
[1778490723724,66.89,80881.06,0.01,-0.00031,0.0,0.04665]
[1778490728759,66.89,80882.01,0.01,-0.00031,0.0,0.04659]
[1778490733965,66.89,80883.64,0.01,-0.00031,0.0,0.0465]
[1778490734405,66.89,80884.11,0.01,-0.00031,0.0,0.04647]
[1778490739839,66.89,80886.23,0.01,-0.00031,0.0,0.04635]
[1778490744884,66.89,80887.24,0.01,-0.0003,0.0,0.04629]
[1778490749909,66.89,80894.44,0.01,-0.0003,0.0,0.04589]
[1778490754946,66.89,80895.52,0.01,-0.0003,0.0,0.04561]
[1778490759979,66.89,80895.91,0.01,-0.0003,0.0,0.04559]
[1778490765017,66.89,80888.01,0.01,-0.0003,0.0,0.04604]
[1778490770052,66.89,80888.63,0.01,-0.0003,0.0,0.046]
[1778490775087,66.89,80890.94,0.01,-0.0003,0.0,0.04587]
[1778490780122,66.89,80891.72,0.01,-0.0003,0.0,0.04583]
[1778490785157,66.89,80888.25,0.01,-0.0003,0.0,0.04602]
[1778490793214,66.89,80886.89,0.01,-0.0003,0.0,0.0461]
[1778490798251,66.89,80886.56,0.01,-0.0003,0.0,0.04612]
[1778490803286,66.89,80885.69,0.01,-0.0003,0.0,0.04617]
[1778490808321,66.89,80887.3,0.01,-0.0003,0.0,0.04608]
[1778490813356,66.89,80895.17,0.01,-0.0003,0.0,0.04542]
[1778490818391,66.89,80896.37,0.01,-0.0003,0.0,0.04535]
[1778490823426,66.89,80905.09,0.01,-0.00029,0.0,0.04487]
[1778490828460,66.89,80902.5,0.01,-0.0003,0.0,0.04501]
[1778490834503,66.89,80901.85,0.01,-0.0003,0.0,0.04505]
[1778490839537,66.89,80907.61,0.01,-0.00029,0.0,0.04473]
[1778490845579,66.89,80906.6,0.01,-0.00029,0.0,0.04479]
[1778490850615,66.89,80906.88,0.01,-0.00029,0.0,0.04477]
[1778490855650,66.89,80909.61,0.01,-0.00029,0.0,0.04462]
[1778490860686,66.89,80906.62,0.01,-0.00029,0.0,0.04479]
[1778490865720,66.89,80906.14,0.01,-0.00029,0.0,0.04481]
[1778490870755,66.89,80907.71,0.01,-0.00029,0.0,0.04473]
[1778490875790,66.89,80910.4,0.01,-0.00029,0.0,0.04437]
[1778490880825,66.89,80909.91,0.01,-0.00029,0.0,0.0444]
[1778490885860,66.89,80912.79,0.01,-0.00029,0.0,0.04424]
[1778490890895,66.89,80914.43,0.01,-0.00029,0.0,0.04415]
[1778490895932,66.89,80915.06,0.01,-0.00029,0.0,0.04412]
[1778490900965,66.89,80913.37,0.01,-0.00029,0.0,0.04421]
[1778490905999,66.89,80915.21,0.01,-0.00029,0.0,0.04411]
[1778490911036,66.89,80917.39,0.01,-0.00029,0.0,0.04399]
[1778490916070,66.89,80922.48,0.01,-0.00029,0.0,0.04371]
[1778490921106,66.89,80924.7,0.01,-0.00029,0.0,0.04359]
[1778490927148,66.89,80923.77,0.01,-0.00029,0.0,0.04364]
[1778490932185,66.89,80924.42,0.01,-0.00028,0.0,0.0434]
[1778490937218,66.89,80925.68,0.01,-0.00028,0.0,0.04334]
[1778490943260,66.89,80926.29,0.01,-0.00028,0.0,0.0433]
[1778490948297,66.89,80926.73,0.01,-0.00028,0.0,0.04328]
[1778490953332,66.89,80917.52,0.01,-0.00029,0.0,0.04378]
[1778490958368,66.89,80912.89,0.01,-0.00029,0.0,0.04403]
[1778490962394,66.89,80926.64,0.01,-0.00028,0.0,0.04329]
[1778490967431,66.89,80928.48,0.01,-0.00028,0.0,0.04319]
[1778490972465,66.89,80919.15,0.01,-0.00029,0.0,0.04369]
[1778490977502,66.89,80920.02,0.01,-0.00029,0.0,0.04364]
[1778490984550,66.89,80924.15,0.01,-0.00028,0.0,0.04342]
[1778490989585,66.89,80924.35,0.01,-0.00028,0.0,0.04341]
[1778490994621,66.89,80920.65,0.01,-0.00028,0.0,0.0434]
[1778490999655,66.89,80924.41,0.01,-0.00028,0.0,0.0432]
[1778491004690,66.89,80924.2,0.01,-0.00028,0.0,0.04321]
[1778491009726,66.89,80925.1,0.01,-0.00028,0.0,0.04317]
[1778491014761,66.89,80925.63,0.01,-0.00028,0.0,0.04314]
[1778491019795,66.89,80920.14,0.01,-0.00028,0.0,0.04343]
[1778491024830,66.89,80917.8,0.01,-0.00029,0.0,0.04356]
[1778491029866,66.89,80909.03,0.01,-0.00029,0.0,0.04403]
[1778491034900,66.89,80921.46,0.01,-0.00028,0.0,0.04336]
[1778491043964,66.89,80921.44,0.01,-0.00028,0.0,0.04336]
[1778491048998,66.89,80923.39,0.01,-0.00028,0.0,0.04326]
[1778491054032,66.89,80928.74,0.01,-0.00028,0.0,0.04277]
[1778491059068,66.89,80929.2,0.01,-0.00028,0.0,0.04275]
[1778491064102,66.89,80921.99,0.01,-0.00028,0.0,0.04313]
[1778491069138,66.89,80920.0,0.01,-0.00028,0.0,0.04324]
[1778491074170,66.89,80919.95,0.01,-0.00028,0.0,0.04324]
[1778491080214,66.89,80920.84,0.01,-0.00028,0.0,0.04319]
[1778491085249,66.89,80922.78,0.01,-0.00028,0.0,0.04309]
[1778491090285,66.89,80927.61,0.01,-0.00028,0.0,0.04283]
[1778491095321,66.89,80935.94,0.01,-0.00028,0.0,0.04239]
[1778491100356,66.89,80938.71,0.01,-0.00028,0.0,0.04224]
[1778491105392,66.89,80938.16,0.01,-0.00028,0.0,0.04227]
[1778491110425,66.89,80938.66,0.01,-0.00028,0.0,0.04225]
[1778491117086,66.89,80939.14,0.01,-0.00028,0.0,0.04202]
[1778491122510,66.89,80938.88,0.01,-0.00028,0.0,0.04204]
[1778491127545,66.89,80938.97,0.01,-0.00028,0.0,0.04203]
[1778491132579,66.89,80943.24,0.01,-0.00027,0.0,0.04181]
[1778491137615,66.89,80938.24,0.01,-0.00028,0.0,0.04207]
[1778491142649,66.89,80939.53,0.01,-0.00027,0.0,0.042]
[1778491147685,66.89,80940.08,0.01,-0.00027,0.0,0.04198]
[1778491152719,66.89,80942.68,0.01,-0.00027,0.0,0.04184]
[1778491157755,66.89,80943.69,0.01,-0.00027,0.0,0.04179]
[1778491162794,66.89,80934.99,0.01,-0.00028,0.0,0.04224]
[1778491167828,66.89,80923.2,0.01,-0.00028,0.0,0.04286]
[1778491172863,66.89,80924.03,0.01,-0.00028,0.0,0.04262]
[1778491177900,66.89,80917.47,0.01,-0.00028,0.0,0.04297]
[1778491182933,66.89,80914.85,0.01,-0.00028,0.0,0.04311]
[1778491187968,66.89,80908.97,0.01,-0.00029,0.0,0.04342]
[1778491193003,66.89,80915.57,0.01,-0.00028,0.0,0.04307]
[1778491198038,66.89,80913.59,0.01,-0.00028,0.0,0.04317]
[1778491203073,66.89,80905.9,0.01,-0.00029,0.0,0.04359]
[1778491208108,66.89,80907.06,0.01,-0.00029,0.0,0.04352]
[1778491214151,66.89,80908.72,0.01,-0.00029,0.0,0.04344]
[1778491219184,66.89,80909.13,0.01,-0.00029,0.0,0.04341]
[1778491225226,66.89,80910.05,0.01,-0.00028,0.0,0.04336]
[1778491230262,66.89,80911.02,0.01,-0.00028,0.0,0.04331]
[1778491235297,66.89,80910.68,0.01,-0.00028,0.0,0.04313]
[1778491240332,66.89,80898.66,0.01,-0.00029,0.0,0.04377]
[1778491246373,66.89,80899.68,0.01,-0.00029,0.0,0.04372]
[1778491251408,66.89,80896.6,0.01,-0.00029,0.0,0.04389]
[1778491258070,66.89,80897.53,0.01,-0.00029,0.0,0.04384]
[1778491264499,66.89,80897.39,0.01,-0.00029,0.0,0.04384]
[1778491269539,66.89,80897.88,0.01,-0.00029,0.0,0.04382]
[1778491275577,66.89,80895.6,0.01,-0.00029,0.0,0.04394]
[1778491280612,66.89,80895.22,0.01,-0.00029,0.0,0.04396]
[1778491285647,66.89,80895.54,0.01,-0.00029,0.0,0.04394]
[1778491291692,66.89,80893.55,0.01,-0.00029,0.0,0.04385]
[1778491296728,66.89,80895.32,0.01,-0.00029,0.0,0.04375]
[1778491301763,66.89,80895.31,0.01,-0.00029,0.0,0.04375]
[1778491306797,66.89,80894.55,0.01,-0.00029,0.0,0.04379]
[1778491311833,66.89,80894.25,0.01,-0.00029,0.0,0.04381]
[1778491316868,66.89,80894.39,0.01,-0.00029,0.0,0.0438]
[1778491321902,66.89,80894.09,0.01,-0.00029,0.0,0.04382]
[1778491327945,66.89,80894.61,0.01,-0.00029,0.0,0.04379]
[1778491332981,66.89,80897.41,0.01,-0.00029,0.0,0.04364]
[1778491338020,66.89,80898.18,0.01,-0.00029,0.0,0.0436]
[1778491347080,66.89,80895.42,0.01,-0.00029,0.0,0.04375]
[1778491352117,66.89,80896.71,0.01,-0.00029,0.0,0.04347]
[1778491357152,66.89,80904.34,0.01,-0.00028,0.0,0.04306]
[1778491362187,66.89,80898.1,0.01,-0.00029,0.0,0.0434]
[1778491367221,66.89,80898.28,0.01,-0.00029,0.0,0.04339]
[1778491372257,66.89,80896.15,0.01,-0.00029,0.0,0.0435]
[1778491377291,66.89,80899.79,0.01,-0.00028,0.0,0.0433]
[1778491382327,66.89,80899.53,0.01,-0.00028,0.0,0.04332]
[1778491387361,66.89,80899.53,0.01,-0.00028,0.0,0.04332]
[1778491392396,66.89,80896.39,0.01,-0.00029,0.0,0.04349]
[1778491397431,66.89,80896.17,0.01,-0.00029,0.0,0.0435]
[1778491403474,66.89,80896.21,0.01,-0.00029,0.0,0.0435]
[1778491408509,66.89,80897.1,0.01,-0.00029,0.0,0.04345]
[1778491414551,66.89,80888.02,0.01,-0.00029,0.0,0.04374]
[1778491419585,66.89,80886.92,0.01,-0.00029,0.0,0.0438]
[1778491427641,66.89,80885.07,0.01,-0.00029,0.0,0.0439]
[1778491432682,66.89,80896.93,0.01,-0.00028,0.0,0.04326]
[1778491433690,66.89,80923.13,0.01,-0.00027,0.0,0.04187]
[1778491439341,66.89,80928.53,0.01,-0.00027,0.0,0.04159]
[1778491445773,66.89,80930.68,0.01,-0.00027,0.0,0.04148]
[1778491450810,66.89,80931.31,0.01,-0.00027,0.0,0.04145]
[1778491455844,66.89,80930.2,0.01,-0.00027,0.0,0.0415]
[1778491460884,66.89,80931.99,0.01,-0.00027,0.0,0.04141]
[1778491465920,66.89,80933.21,0.01,-0.00027,0.0,0.04135]
[1778491470956,66.89,80929.79,0.01,-0.00027,0.0,0.04152]
[1778491478004,66.89,80918.79,0.01,-0.00027,0.0,0.0419]
[1778491483041,66.89,80915.4,0.01,-0.00028,0.0,0.04207]
[1778491488076,66.89,80922.39,0.01,-0.00027,0.0,0.04171]
[1778491493110,66.89,80921.43,0.01,-0.00027,0.0,0.04176]
[1778491498146,66.89,80912.98,0.01,-0.00028,0.0,0.0422]
[1778491504187,66.89,80910.49,0.01,-0.00028,0.0,0.04233]
[1778491509222,66.89,80909.94,0.01,-0.00028,0.0,0.04236]
[1778491514258,66.89,80911.37,0.01,-0.00028,0.0,0.04229]
[1778491519293,66.89,80913.19,0.01,-0.00028,0.0,0.04219]
[1778491524329,66.89,80913.42,0.01,-0.00028,0.0,0.04218]
[1778491529975,66.89,80914.15,0.01,-0.00028,0.0,0.04214]
[1778491535406,66.89,80915.33,0.01,-0.00027,0.0,0.04188]
[1778491542454,66.89,80919.9,0.01,-0.00027,0.0,0.04164]
[1778491550116,66.89,80924.9,0.01,-0.00027,0.0,0.04138]
[1778491556550,66.89,80924.9,0.01,-0.00027,0.0,0.04138]
[1778491561588,66.89,80924.07,0.01,-0.00027,0.0,0.04143]
[1778491566623,66.89,80923.76,0.01,-0.00027,0.0,0.04144]
[1778491574679,66.89,80921.84,0.01,-0.00027,0.0,0.04154]
[1778491579715,66.89,80922.92,0.01,-0.00027,0.0,0.04149]
[1778491586764,66.89,80920.12,0.01,-0.00027,0.0,0.04163]
[1778491592806,66.89,80916.12,0.01,-0.00027,0.0,0.04164]
[1778491597841,66.89,80916.94,0.01,-0.00027,0.0,0.0416]
[1778491602876,66.89,80916.77,0.01,-0.00027,0.0,0.04161]
[1778491607911,66.89,80918.73,0.01,-0.00027,0.0,0.04151]
[1778491610539,66.89,80934.87,0.01,-0.00027,0.0,0.04068]
[1778491615967,66.89,80935.83,0.01,-0.00027,0.0,0.04063]
[1778491622008,66.89,80935.39,0.01,-0.00027,0.0,0.04065]
[1778491628050,66.89,80936.85,0.01,-0.00027,0.0,0.04058]
[1778491633088,66.89,80937.24,0.01,-0.00027,0.0,0.04056]
[1778491638121,66.89,80936.37,0.01,-0.00027,0.0,0.0406]
[1778491645169,66.89,80934.79,0.01,-0.00027,0.0,0.04068]
[1778491650206,66.89,80931.89,0.01,-0.00027,0.0,0.04083]
[1778491655241,66.89,80932.11,0.01,-0.00027,0.0,0.04062]
[1778491660275,66.89,80930.85,0.01,-0.00027,0.0,0.04069]
[1778491667325,66.89,80931.78,0.01,-0.00027,0.0,0.04064]
[1778491672360,66.89,80932.1,0.01,-0.00027,0.0,0.04062]
[1778491679410,66.89,80931.89,0.01,-0.00027,0.0,0.04064]
[1778491684445,66.89,80926.72,0.01,-0.00027,0.0,0.0409]
[1778491689480,66.89,80926.47,0.01,-0.00027,0.0,0.04091]
[1778491695521,66.89,80926.2,0.01,-0.00027,0.0,0.04093]
[1778491700557,66.89,80925.57,0.01,-0.00027,0.0,0.04096]
[1778491705592,66.89,80926.25,0.01,-0.00027,0.0,0.04092]
[1778491710630,66.89,80924.72,0.01,-0.00027,0.0,0.041]
[1778491715665,66.89,80926.02,0.01,-0.00027,0.0,0.04074]
[1778491720700,66.89,80926.95,0.01,-0.00027,0.0,0.04069]
[1778491725734,66.89,80925.41,0.01,-0.00027,0.0,0.04077]
[1778491730771,66.89,80925.58,0.01,-0.00027,0.0,0.04076]
[1778491737819,66.89,80925.62,0.01,-0.00027,0.0,0.04076]
[1778491742854,66.89,80925.65,0.01,-0.00027,0.0,0.04076]
[1778491748899,66.89,80925.6,0.01,-0.00027,0.0,0.04076]
[1778491753931,66.89,80925.89,0.01,-0.00027,0.0,0.04075]
[1778491759973,66.89,80913.36,0.01,-0.00027,0.0,0.04139]
[1778491765010,66.89,80911.57,0.01,-0.00027,0.0,0.04148]
[1778491771674,66.89,80909.93,0.01,-0.00027,0.0,0.04137]
[1778491778100,66.89,80907.07,0.01,-0.00027,0.0,0.04152]
[1778491783135,66.89,80905.96,0.01,-0.00027,0.0,0.04158]
[1778491788169,66.89,80901.13,0.01,-0.00028,0.0,0.04183]
[1778491794213,66.89,80901.32,0.01,-0.00027,0.0,0.04182]
[1778491799248,66.89,80899.69,0.01,-0.00028,0.0,0.0419]
[1778491804284,66.89,80900.26,0.01,-0.00028,0.0,0.04187]
[1778491809320,66.89,80901.0,0.01,-0.00028,0.0,0.04183]
[1778491814355,66.89,80900.74,0.01,-0.00028,0.0,0.04185]
[1778491819390,66.89,80902.33,0.01,-0.00027,0.0,0.04176]
[1778491824425,66.89,80905.35,0.01,-0.00027,0.0,0.04161]
[1778491829460,66.89,80904.93,0.01,-0.00027,0.0,0.04163]
[1778491834495,66.89,80906.89,0.01,-0.00027,0.0,0.04133]
[1778491839529,66.89,80905.7,0.01,-0.00027,0.0,0.04139]
[1778491844568,66.89,80903.16,0.01,-0.00027,0.0,0.04152]
[1778491850610,66.89,80898.35,0.01,-0.00027,0.0,0.04177]
[1778491855644,66.89,80898.46,0.01,-0.00027,0.0,0.04177]
[1778491861687,66.89,80897.38,0.01,-0.00028,0.0,0.04182]
[1778491866724,66.89,80898.18,0.01,-0.00027,0.0,0.04178]
[1778491872764,66.89,80898.52,0.01,-0.00027,0.0,0.04176]
[1778491878806,66.89,80899.42,0.01,-0.00027,0.0,0.04172]
[1778491883842,66.89,80892.83,0.01,-0.00028,0.0,0.04206]
[1778491888877,66.89,80887.31,0.01,-0.00028,0.0,0.04235]
[1778491893912,66.89,80887.19,0.01,-0.00028,0.0,0.04216]
[1778491898947,66.89,80884.08,0.01,-0.00028,0.0,0.04232]
[1778491903982,66.89,80876.91,0.01,-0.00028,0.0,0.0427]
[1778491909017,66.89,80877.16,0.01,-0.00028,0.0,0.04269]
[1778491914051,66.89,80880.28,0.01,-0.00028,0.0,0.04252]
[1778491919087,66.89,80889.95,0.01,-0.00028,0.0,0.04201]
[1778491924123,66.89,80889.24,0.01,-0.00028,0.0,0.04205]
[1778491929159,66.89,80891.03,0.01,-0.00028,0.0,0.04196]
[1778491934193,66.89,80892.02,0.01,-0.00028,0.0,0.0419]
[1778491942881,66.89,80892.85,0.01,-0.00028,0.0,0.04186]
[1778491949298,66.89,80893.76,0.01,-0.00028,0.0,0.04181]
[1778491954334,66.89,80884.67,0.01,-0.00028,0.0,0.04209]
[1778491959369,66.89,80885.42,0.01,-0.00028,0.0,0.04205]
[1778491965411,66.89,80882.0,0.01,-0.00028,0.0,0.04223]
[1778491970446,66.89,80888.0,0.01,-0.00028,0.0,0.04192]
[1778491976488,66.89,80886.38,0.01,-0.00028,0.0,0.042]
[1778491981522,66.89,80888.39,0.01,-0.00028,0.0,0.0419]
[1778491986561,66.89,80894.49,0.01,-0.00027,0.0,0.04158]
[1778491992603,66.89,80894.19,0.01,-0.00027,0.0,0.04159]
[1778491997637,66.89,80893.03,0.01,-0.00027,0.0,0.04165]
[1778492002673,66.89,80892.64,0.01,-0.00027,0.0,0.04167]
[1778492007707,66.89,80892.88,0.01,-0.00027,0.0,0.04166]
[1778492012743,66.89,80894.03,0.01,-0.00027,0.0,0.0414]
[1778492017778,66.89,80894.24,0.01,-0.00027,0.0,0.04139]
[1778492023439,66.89,80893.86,0.01,-0.00027,0.0,0.04141]
[1778492028855,66.89,80893.1,0.01,-0.00027,0.0,0.04145]
[1778492033890,66.89,80890.68,0.01,-0.00027,0.0,0.04158]
[1778492039932,66.89,80886.84,0.01,-0.00028,0.0,0.04178]
[1778492044969,66.89,80883.43,0.01,-0.00028,0.0,0.04196]
[1778492050023,66.89,80885.13,0.01,-0.00028,0.0,0.04187]
[1778492055048,66.89,80892.77,0.01,-0.00027,0.0,0.04147]
[1778492061089,66.89,80893.0,0.01,-0.00027,0.0,0.04146]
[1778492066125,66.89,80893.08,0.01,-0.00027,0.0,0.04145]
[1778492071161,66.89,80892.06,0.01,-0.00027,0.0,0.04131]
[1778492077203,66.89,80891.53,0.01,-0.00027,0.0,0.04134]
[1778492082238,66.89,80890.95,0.01,-0.00027,0.0,0.04137]
[1778492087272,66.89,80891.5,0.01,-0.00027,0.0,0.04134]
[1778492092308,66.89,80891.77,0.01,-0.00027,0.0,0.04132]
[1778492097342,66.89,80888.04,0.01,-0.00027,0.0,0.04152]
[1778492104008,66.89,80890.56,0.01,-0.00027,0.0,0.04139]
[1778492109427,66.89,80899.44,0.01,-0.00027,0.0,0.04093]
[1778492115469,66.89,80898.76,0.01,-0.00027,0.0,0.04096]
[1778492120505,66.89,80897.84,0.01,-0.00027,0.0,0.04101]
[1778492125538,66.89,80896.37,0.01,-0.00027,0.0,0.04109]
[1778492131581,66.89,80896.9,0.01,-0.00027,0.0,0.04086]
[1778492136617,66.89,80897.13,0.01,-0.00027,0.0,0.04085]
[1778492141651,66.89,80897.93,0.01,-0.00027,0.0,0.04081]
[1778492146692,66.89,80898.3,0.01,-0.00027,0.0,0.04079]
[1778492151727,66.89,80898.07,0.01,-0.00027,0.0,0.0408]
[1778492155754,66.89,80880.94,0.01,-0.00027,0.0,0.04169]
[1778492160790,66.89,80887.68,0.01,-0.00027,0.0,0.04134]
[1778492165825,66.89,80897.82,0.01,-0.00027,0.0,0.04082]
[1778492170860,66.89,80897.32,0.01,-0.00027,0.0,0.04084]
[1778492175895,66.89,80897.22,0.01,-0.00027,0.0,0.04085]
[1778492181937,66.89,80894.85,0.01,-0.00027,0.0,0.04097]
[1778492186971,66.89,80893.97,0.01,-0.00027,0.0,0.04101]
[1778492192007,66.89,80888.58,0.01,-0.00027,0.0,0.04109]
[1778492198049,66.89,80888.46,0.01,-0.00027,0.0,0.0411]
[1778492203084,66.89,80888.08,0.01,-0.00027,0.0,0.04112]
[1778492208119,66.89,80892.65,0.01,-0.00027,0.0,0.04088]
[1778492213155,66.89,80891.98,0.01,-0.00027,0.0,0.04092]
[1778492218190,66.89,80886.69,0.01,-0.00027,0.0,0.04119]
[1778492223224,66.89,80887.22,0.01,-0.00027,0.0,0.04116]
[1778492228260,66.89,80887.78,0.01,-0.00027,0.0,0.04113]
[1778492233295,66.89,80888.06,0.01,-0.00027,0.0,0.04112]
[1778492239337,66.89,80887.86,0.01,-0.00027,0.0,0.04113]
[1778492244371,66.89,80888.32,0.01,-0.00027,0.0,0.04111]
[1778492249406,66.89,80889.07,0.01,-0.00027,0.0,0.04107]
[1778492255074,66.89,80883.93,0.01,-0.00027,0.0,0.04114]
[1778492261491,66.89,80886.05,0.01,-0.00027,0.0,0.04103]
[1778492266526,66.89,80888.49,0.01,-0.00027,0.0,0.0409]
[1778492271561,66.89,80887.99,0.01,-0.00027,0.0,0.04093]
[1778492276596,66.89,80888.3,0.01,-0.00027,0.0,0.04091]
[1778492281634,66.89,80888.45,0.01,-0.00027,0.0,0.0409]
[1778492287673,66.89,80888.75,0.01,-0.00027,0.0,0.04089]
[1778492292708,66.89,80888.4,0.01,-0.00027,0.0,0.04091]
[1778492297742,66.89,80888.38,0.01,-0.00027,0.0,0.04091]
[1778492302781,66.89,80892.46,0.01,-0.00027,0.0,0.0407]
[1778492309830,66.89,80891.92,0.01,-0.00027,0.0,0.04073]
[1778492315872,66.89,80891.27,0.01,-0.00027,0.0,0.04056]
[1778492320907,66.89,80890.46,0.01,-0.00027,0.0,0.04061]
[1778492325942,66.89,80889.68,0.01,-0.00027,0.0,0.04065]
[1778492330976,66.89,80889.66,0.01,-0.00027,0.0,0.04065]
[1778492336016,66.89,80887.72,0.01,-0.00027,0.0,0.04075]
[1778492342055,66.89,80887.44,0.01,-0.00027,0.0,0.04076]
[1778492347092,66.89,80887.61,0.01,-0.00027,0.0,0.04075]
[1778492352125,66.89,80886.52,0.01,-0.00027,0.0,0.04081]
[1778492357160,66.89,80886.39,0.01,-0.00027,0.0,0.04081]
[1778492362195,66.89,80876.53,0.01,-0.00027,0.0,0.04132]
[1778492367230,66.89,80880.03,0.01,-0.00027,0.0,0.04114]
[1778492375920,66.89,80881.02,0.01,-0.00027,0.0,0.04089]
[1778492381329,66.89,80886.04,0.01,-0.00027,0.0,0.04064]
[1778492384349,66.89,80873.39,0.01,-0.00027,0.0,0.04129]
[1778492389385,66.89,80879.69,0.01,-0.00027,0.0,0.04096]
[1778492394420,66.89,80881.2,0.01,-0.00027,0.0,0.04088]
[1778492399455,66.89,80889.6,0.01,-0.00027,0.0,0.04045]
[1778492404491,66.89,80889.67,0.01,-0.00027,0.0,0.04045]
[1778492409525,66.89,80886.75,0.01,-0.00027,0.0,0.0406]
[1778492414560,66.89,80880.68,0.01,-0.00027,0.0,0.04091]
[1778492419595,66.89,80878.64,0.01,-0.00027,0.0,0.04102]
[1778492424630,66.89,80878.94,0.01,-0.00027,0.0,0.041]
[1778492430672,66.89,80877.18,0.01,-0.00027,0.0,0.04109]
[1778492435707,66.89,80881.01,0.01,-0.00027,0.0,0.0407]
[1778492441748,66.89,80879.57,0.01,-0.00027,0.0,0.04077]
[1778492446412,66.89,80866.62,0.01,-0.00027,0.0,0.04144]
[1778492454840,66.89,80860.46,0.01,-0.00028,0.0,0.04176]
[1778492459876,66.89,80871.97,0.01,-0.00027,0.0,0.04116]
[1778492464910,66.89,80870.43,0.01,-0.00027,0.0,0.04124]
[1778492470953,66.89,80872.31,0.01,-0.00027,0.0,0.04114]
[1778492476622,66.89,80875.74,0.01,-0.00027,0.0,0.04097]
[1778492484045,66.89,80875.95,0.01,-0.00027,0.0,0.04096]
[1778492489079,66.89,80879.49,0.01,-0.00027,0.0,0.04078]
[1778492493107,66.89,80887.68,0.01,-0.00026,0.0,0.04016]
[1778492498142,66.89,80893.08,0.01,-0.00026,0.0,0.03989]
[1778492503176,66.89,80892.68,0.01,-0.00026,0.0,0.03991]
[1778492510230,66.89,80892.08,0.01,-0.00026,0.0,0.03994]
[1778492515260,66.89,80891.56,0.01,-0.00026,0.0,0.03997]
[1778492520296,66.89,80890.32,0.01,-0.00026,0.0,0.04003]
[1778492525331,66.89,80890.53,0.01,-0.00026,0.0,0.04002]
[1778492531373,66.89,80891.28,0.01,-0.00026,0.0,0.03998]
[1778492537058,66.89,80891.29,0.01,-0.00026,0.0,0.03998]
[1778492545471,66.89,80893.6,0.01,-0.00026,0.0,0.03987]
[1778492552520,66.89,80893.62,0.01,-0.00026,0.0,0.03967]
[1778492557555,66.89,80893.97,0.01,-0.00026,0.0,0.03966]
[1778492562590,66.89,80908.1,0.01,-0.00026,0.0,0.03896]
[1778492566623,66.89,80936.8,0.01,-0.00025,0.0,0.03757]
[1778492572663,66.89,80937.18,0.01,-0.00025,0.0,0.03755]
[1778492578705,66.89,80937.08,0.01,-0.00025,0.0,0.03756]
[1778492583741,66.89,80930.49,0.01,-0.00025,0.0,0.03787]
[1778492588775,66.89,80926.91,0.01,-0.00025,0.0,0.03804]
[1778492593810,66.89,80919.17,0.01,-0.00025,0.0,0.03842]
[1778492598845,66.89,80918.19,0.01,-0.00025,0.0,0.03846]
[1778492603880,66.89,80918.84,0.01,-0.00025,0.0,0.03843]
[1778492608915,66.89,80917.28,0.01,-0.00025,0.0,0.03851]
[1778492613950,66.89,80915.61,0.01,-0.00025,0.0,0.0384]
[1778492619992,66.89,80912.66,0.01,-0.00025,0.0,0.03855]
[1778492626034,66.89,80911.58,0.01,-0.00025,0.0,0.0386]
[1778492631069,66.89,80913.94,0.01,-0.00025,0.0,0.03848]
[1778492636107,66.89,80917.28,0.01,-0.00025,0.0,0.03832]
[1778492642149,66.89,80917.64,0.01,-0.00025,0.0,0.0383]
[1778492644629,66.89,80917.95,0.01,-0.00025,0.0,0.03829]
[1778492644706,66.89,80918.34,0.01,-0.00025,0.0,0.03827]
[1778492645080,66.89,80918.34,0.01,-0.00025,0.0,0.03827]
[1778492647830,66.89,80918.34,0.01,-0.00025,0.0,0.03827]
[1778492653225,66.89,80919.04,0.01,-0.00025,0.0,0.03824]
[1778492658261,66.89,80922.7,0.01,-0.00025,0.0,0.03806]
[1778492663296,66.89,80921.54,0.01,-0.00025,0.0,0.03812]
[1778492668330,66.89,80922.42,0.01,-0.00025,0.0,0.03807]
[1778492674373,66.89,80923.23,0.01,-0.00025,0.0,0.03785]
[1778492679408,66.89,80917.32,0.01,-0.00025,0.0,0.03813]
[1778492685449,66.89,80917.64,0.01,-0.00025,0.0,0.03812]
[1778492691492,66.89,80917.79,0.01,-0.00025,0.0,0.03811]
[1778492696526,66.89,80911.17,0.01,-0.00025,0.0,0.03843]
[1778492701562,66.89,80909.7,0.01,-0.00025,0.0,0.0385]
[1778492706596,66.89,80901.04,0.01,-0.00026,0.0,0.03893]
[1778492711632,66.89,80898.36,0.01,-0.00026,0.0,0.03906]
[1778492716667,66.89,80898.18,0.01,-0.00026,0.0,0.03907]
[1778492723715,66.89,80897.5,0.01,-0.00026,0.0,0.0391]
[1778492728751,66.89,80897.73,0.01,-0.00026,0.0,0.03909]
[1778492733785,66.89,80896.42,0.01,-0.00026,0.0,0.03896]
[1778492738821,66.89,80894.96,0.01,-0.00026,0.0,0.03904]
[1778492743856,66.89,80894.62,0.01,-0.00026,0.0,0.03905]
[1778492748891,66.89,80892.67,0.01,-0.00026,0.0,0.03915]
[1778492753926,66.89,80895.74,0.01,-0.00026,0.0,0.039]
[1778492758961,66.89,80897.27,0.01,-0.00026,0.0,0.03892]
[1778492763997,66.89,80908.53,0.01,-0.00025,0.0,0.03837]
[1778492769032,66.89,80907.95,0.01,-0.00025,0.0,0.0384]
[1778492778745,66.89,80907.74,0.01,-0.00025,0.0,0.03841]
[1778492784136,66.89,80906.2,0.01,-0.00025,0.0,0.03849]
[1778492789171,66.89,80909.85,0.01,-0.00025,0.0,0.03831]
[1778492794210,66.89,80909.68,0.01,-0.00025,0.0,0.03813]
[1778492799240,66.89,80904.74,0.01,-0.00025,0.0,0.03837]
[1778492804276,66.89,80904.12,0.01,-0.00025,0.0,0.0384]
[1778492809315,66.89,80903.1,0.01,-0.00025,0.0,0.03845]
[1778492814350,66.89,80901.56,0.01,-0.00025,0.0,0.03852]
[1778492819384,66.89,80907.6,0.01,-0.00025,0.0,0.03823]
[1778492824421,66.89,80909.05,0.01,-0.00025,0.0,0.03816]
[1778492830463,66.89,80909.35,0.01,-0.00025,0.0,0.03815]
[1778492835498,66.89,80912.69,0.01,-0.00025,0.0,0.03799]
[1778492840535,66.89,80913.53,0.01,-0.00025,0.0,0.03795]
[1778492845568,66.89,80913.81,0.01,-0.00025,0.0,0.03793]
[1778492850602,66.89,80913.78,0.01,-0.00025,0.0,0.03793]
[1778492856645,66.89,80914.23,0.01,-0.00025,0.0,0.03773]
[1778492861681,66.89,80924.27,0.01,-0.00024,0.0,0.03725]
[1778492866719,66.89,80940.04,0.01,-0.00024,0.0,0.03651]
[1778492871754,66.89,80942.59,0.01,-0.00024,0.0,0.03639]
[1778492876790,66.89,80936.29,0.01,-0.00024,0.0,0.03669]
[1778492881823,66.89,80936.72,0.01,-0.00024,0.0,0.03667]
[1778492886862,66.89,80936.01,0.01,-0.00024,0.0,0.0367]
[1778492891894,66.89,80936.35,0.01,-0.00024,0.0,0.03668]
[1778492896930,66.89,80940.17,0.01,-0.00024,0.0,0.03651]
[1778492901964,66.89,80950.69,0.01,-0.00024,0.0,0.03602]
[1778492906999,66.89,80958.54,0.01,-0.00023,0.0,0.03566]
[1778492912037,66.89,80962.82,0.01,-0.00023,0.0,0.0353]
[1778492918077,66.89,80971.57,0.01,-0.00023,0.0,0.03491]
[1778492923112,66.89,80986.01,0.01,-0.00022,0.0,0.03427]
[1778492928149,66.89,80988.42,0.01,-0.00022,0.0,0.03416]
[1778492933185,66.89,80986.18,0.01,-0.00022,0.0,0.03426]
[1778492938219,66.89,80986.33,0.01,-0.00022,0.0,0.03426]
[1778492943259,66.89,80985.88,0.01,-0.00022,0.0,0.03427]
[1778492945277,66.89,80973.51,0.01,-0.00023,0.0,0.03482]
[1778492950306,66.89,80979.55,0.01,-0.00023,0.0,0.03455]
[1778492955344,66.89,80977.49,0.01,-0.00023,0.0,0.03464]
[1778492960377,66.89,80974.49,0.01,-0.00023,0.0,0.03478]
[1778492965410,66.89,80975.52,0.01,-0.00023,0.0,0.03473]
[1778492970450,66.89,80969.1,0.01,-0.00023,0.0,0.03502]
[1778492974480,66.89,80951.03,0.01,-0.00023,0.0,0.03565]
[1778492980161,66.89,80961.22,0.01,-0.00023,0.0,0.03519]
[1778492985560,66.89,80966.83,0.01,-0.00023,0.0,0.03494]
[1778492990594,66.89,80968.86,0.01,-0.00023,0.0,0.03485]
[1778492995630,66.89,80970.23,0.01,-0.00023,0.0,0.03479]
[1778493001673,66.89,80963.57,0.01,-0.00023,0.0,0.03509]
[1778493006709,66.89,80965.37,0.01,-0.00023,0.0,0.03501]
[1778493013757,66.89,80965.26,0.01,-0.00023,0.0,0.03501]
[1778493018792,66.89,80968.57,0.01,-0.00023,0.0,0.03487]
[1778493023826,66.89,80963.81,0.01,-0.00023,0.0,0.03508]
[1778493028862,66.89,80963.65,0.01,-0.00023,0.0,0.03509]
[1778493033896,66.89,80964.9,0.01,-0.00023,0.0,0.03486]
[1778493038932,66.89,80959.82,0.01,-0.00023,0.0,0.03508]
[1778493044974,66.89,80959.59,0.01,-0.00023,0.0,0.03509]
[1778493050011,66.89,80954.32,0.01,-0.00023,0.0,0.03533]
[1778493055045,66.89,80948.19,0.01,-0.00023,0.0,0.03561]
[1778493058367,66.89,80947.59,0.01,-0.00023,0.0,0.03563]
[1778493058467,66.89,80946.39,0.01,-0.00023,0.0,0.03569]
[1778493064108,66.89,80947.56,0.01,-0.00023,0.0,0.03564]
[1778493069144,66.89,80943.87,0.01,-0.00023,0.0,0.0358]
[1778493074178,66.89,80945.35,0.01,-0.00023,0.0,0.03574]
[1778493079214,66.89,80944.89,0.01,-0.00023,0.0,0.03576]
[1778493084250,66.89,80943.57,0.01,-0.00023,0.0,0.03582]
[1778493089285,66.89,80941.42,0.01,-0.00024,0.0,0.03591]
[1778493095327,66.89,80942.38,0.01,-0.00023,0.0,0.03569]
[1778493100361,66.89,80944.77,0.01,-0.00023,0.0,0.03559]
[1778493105396,66.89,80941.74,0.01,-0.00023,0.0,0.03572]
[1778493111071,66.89,80939.66,0.01,-0.00023,0.0,0.03582]
[1778493116739,66.89,80939.86,0.01,-0.00023,0.0,0.03581]
[1778493117063,66.89,80939.86,0.01,-0.00023,0.0,0.03581]
[1778493123523,66.89,80941.86,0.01,-0.00023,0.0,0.03572]
[1778493128557,66.89,80942.42,0.01,-0.00023,0.0,0.03569]
[1778493133593,66.89,80953.24,0.01,-0.00023,0.0,0.0352]
[1778493138627,66.89,80953.95,0.01,-0.00023,0.0,0.03517]
[1778493143665,66.89,80954.62,0.01,-0.00023,0.0,0.03514]
[1778493148700,66.89,80951.27,0.01,-0.00023,0.0,0.03529]
[1778493155749,66.89,80951.13,0.01,-0.00023,0.0,0.03512]
[1778493161421,66.89,80949.88,0.01,-0.00023,0.0,0.03518]
[1778493166826,66.89,80950.79,0.01,-0.00023,0.0,0.03514]
[1778493171861,66.89,80951.51,0.01,-0.00023,0.0,0.03511]
[1778493176896,66.89,80951.65,0.01,-0.00023,0.0,0.0351]
[1778493181933,66.89,80943.41,0.01,-0.00023,0.0,0.03547]
[1778493186969,66.89,80942.19,0.01,-0.00023,0.0,0.03553]
[1778493192004,66.89,80940.73,0.01,-0.00023,0.0,0.03559]
[1778493197038,66.89,80939.63,0.01,-0.00023,0.0,0.03564]
[1778493202074,66.89,80938.21,0.01,-0.00023,0.0,0.03571]
[1778493207110,66.89,80937.85,0.01,-0.00023,0.0,0.03572]
[1778493212144,66.89,80937.99,0.01,-0.00023,0.0,0.03554]
[1778493217178,66.89,80937.55,0.01,-0.00023,0.0,0.03556]
[1778493222214,66.89,80939.99,0.01,-0.00023,0.0,0.03545]
[1778493227250,66.89,80946.13,0.01,-0.00023,0.0,0.03517]
[1778493232285,66.89,80951.61,0.01,-0.00023,0.0,0.03493]
[1778493237319,66.89,80948.01,0.01,-0.00023,0.0,0.03509]
[1778493242356,66.89,80946.09,0.01,-0.00023,0.0,0.03518]
[1778493247391,66.89,80942.68,0.01,-0.00023,0.0,0.03533]
[1778493252425,66.89,80941.31,0.01,-0.00023,0.0,0.03539]
[1778493257460,66.89,80940.81,0.01,-0.00023,0.0,0.03541]
[1778493262495,66.89,80933.69,0.01,-0.00023,0.0,0.03574]
[1778493268536,66.89,80935.19,0.01,-0.00023,0.0,0.03567]
[1778493273572,66.89,80935.5,0.01,-0.00023,0.0,0.03548]
[1778493278607,66.89,80938.63,0.01,-0.00023,0.0,0.03534]
[1778493283642,66.89,80938.89,0.01,-0.00023,0.0,0.03532]
[1778493288677,66.89,80941.04,0.01,-0.00023,0.0,0.03523]
[1778493293713,66.89,80940.47,0.01,-0.00023,0.0,0.03525]
[1778493298747,66.89,80944.2,0.01,-0.00023,0.0,0.03509]
[1778493303790,66.89,80942.49,0.01,-0.00023,0.0,0.03516]
[1778493308822,66.89,80941.76,0.01,-0.00023,0.0,0.0352]
[1778493313853,66.89,80950.47,0.01,-0.00023,0.0,0.03481]
[1778493318888,66.89,80947.53,0.01,-0.00023,0.0,0.03494]
[1778493323923,66.89,80951.22,0.01,-0.00023,0.0,0.03477]
[1778493328957,66.89,80948.42,0.01,-0.00023,0.0,0.0349]
[1778493333993,66.89,80941.84,0.01,-0.00023,0.0,0.03502]
[1778493339028,66.89,80940.39,0.01,-0.00023,0.0,0.03508]
[1778493343058,66.89,80922.85,0.01,-0.00024,0.0,0.03588]
[1778493348093,66.89,80920.19,0.01,-0.00024,0.0,0.036]
[1778493354137,66.89,80917.51,0.01,-0.00024,0.0,0.03612]
[1778493360177,66.89,80915.56,0.01,-0.00024,0.0,0.03621]
[1778493365213,66.89,80920.05,0.01,-0.00024,0.0,0.036]
[1778493370248,66.89,80932.42,0.01,-0.00023,0.0,0.03544]
[1778493375283,66.89,80934.2,0.01,-0.00023,0.0,0.03536]
[1778493380318,66.89,80938.15,0.01,-0.00023,0.0,0.03518]
[1778493386360,66.89,80942.34,0.01,-0.00023,0.0,0.035]
[1778493391395,66.89,80953.37,0.01,-0.00022,0.0,0.03433]
[1778493396430,66.89,80955.29,0.01,-0.00022,0.0,0.03425]
[1778493401465,66.89,80955.32,0.01,-0.00022,0.0,0.03425]
[1778493406500,66.89,80956.41,0.01,-0.00022,0.0,0.0342]
[1778493411535,66.89,80959.3,0.01,-0.00022,0.0,0.03407]
[1778493417577,66.89,80958.98,0.01,-0.00022,0.0,0.03409]
[1778493422612,66.89,80967.17,0.01,-0.00022,0.0,0.03373]
[1778493427647,66.89,80974.38,0.01,-0.00022,0.0,0.03342]
[1778493432682,66.89,80975.66,0.01,-0.00022,0.0,0.03337]
[1778493437717,66.89,80981.05,0.01,-0.00022,0.0,0.03314]
[1778493442752,66.89,80984.27,0.01,-0.00022,0.0,0.033]
[1778493447321,66.89,80984.34,0.01,-0.00022,0.0,0.033]
[1778493447421,66.89,80984.66,0.01,-0.00022,0.0,0.03299]
[1778493452822,66.89,80983.75,0.01,-0.00021,0.0,0.03286]
[1778493457857,66.89,80985.88,0.01,-0.00021,0.0,0.03277]
[1778493463542,66.89,80983.96,0.01,-0.00021,0.0,0.03285]
[1778493465917,66.89,80971.62,0.01,-0.00022,0.0,0.03337]
[1778493470952,66.89,80963.84,0.01,-0.00022,0.0,0.03371]
[1778493477002,66.89,80965.23,0.01,-0.00022,0.0,0.03365]
[1778493482029,66.89,80962.66,0.01,-0.00022,0.0,0.03376]
[1778493487064,66.89,80965.61,0.01,-0.00022,0.0,0.03363]
[1778493492098,66.89,80964.73,0.01,-0.00022,0.0,0.03367]
[1778493497134,66.89,80962.99,0.01,-0.00022,0.0,0.03375]
[1778493502168,66.89,80962.88,0.01,-0.00022,0.0,0.03375]
[1778493507203,66.89,80960.36,0.01,-0.00022,0.0,0.03386]
[1778493512240,66.89,80959.58,0.01,-0.00022,0.0,0.03372]
[1778493517275,66.89,80958.54,0.01,-0.00022,0.0,0.03377]
[1778493523964,66.89,80960.45,0.01,-0.00022,0.0,0.03369]
[1778493529359,66.89,80963.25,0.01,-0.00022,0.0,0.03357]
[1778493537418,66.89,80962.46,0.01,-0.00022,0.0,0.0336]
[1778493543457,66.89,80959.93,0.01,-0.00022,0.0,0.03371]
[1778493548493,66.89,80958.42,0.01,-0.00022,0.0,0.03377]
[1778493554540,66.89,80951.25,0.01,-0.00022,0.0,0.03409]
[1778493559574,66.89,80951.52,0.01,-0.00022,0.0,0.03407]
[1778493564609,66.89,80951.36,0.01,-0.00022,0.0,0.03408]
[1778493570651,66.89,80951.44,0.01,-0.00022,0.0,0.03408]
[1778493575686,66.89,80951.35,0.01,-0.00022,0.0,0.03391]
[1778493580721,66.89,80951.44,0.01,-0.00022,0.0,0.03391]
[1778493586763,66.89,80950.84,0.01,-0.00022,0.0,0.03393]
[1778493594475,66.89,80951.32,0.01,-0.00022,0.0,0.03391]
[1778493599855,66.89,80951.42,0.01,-0.00022,0.0,0.03391]
[1778493604889,66.89,80961.83,0.01,-0.00022,0.0,0.03346]
[1778493609925,66.89,80957.78,0.01,-0.00022,0.0,0.03363]
[1778493614958,66.89,80963.61,0.01,-0.00022,0.0,0.03338]
[1778493619994,66.89,80959.51,0.01,-0.00022,0.0,0.03356]
[1778493625031,66.89,80962.92,0.01,-0.00022,0.0,0.03341]
[1778493630064,66.89,80964.42,0.01,-0.00022,0.0,0.03335]
[1778493635103,66.89,80960.11,0.01,-0.00022,0.0,0.03336]
[1778493640137,66.89,80964.73,0.01,-0.00022,0.0,0.03317]
[1778493645173,66.89,80961.71,0.01,-0.00022,0.0,0.0333]
[1778493650210,66.89,80961.82,0.01,-0.00022,0.0,0.03329]
[1778493655244,66.89,80965.0,0.01,-0.00022,0.0,0.03316]
[1778493661287,66.89,80963.25,0.01,-0.00022,0.0,0.03323]
[1778493666322,66.89,80955.36,0.01,-0.00022,0.0,0.03357]
[1778493671356,66.89,80953.76,0.01,-0.00022,0.0,0.03364]
[1778493673370,66.89,80968.44,0.01,-0.00022,0.0,0.03301]
[1778493678408,66.89,80973.07,0.01,-0.00021,0.0,0.03281]
[1778493683441,66.89,80973.48,0.01,-0.00021,0.0,0.0328]
[1778493688475,66.89,80973.61,0.01,-0.00021,0.0,0.03279]
[1778493693512,66.89,80968.47,0.01,-0.00021,0.0,0.03284]
[1778493699553,66.89,80967.9,0.01,-0.00021,0.0,0.03287]
[1778493704588,66.89,80968.15,0.01,-0.00021,0.0,0.03286]
[1778493709623,66.89,80961.55,0.01,-0.00022,0.0,0.03314]
[1778493714659,66.89,80965.06,0.01,-0.00022,0.0,0.03299]
[1778493719693,66.89,80965.95,0.01,-0.00022,0.0,0.03295]
[1778493724729,66.89,80968.09,0.01,-0.00021,0.0,0.03286]
[1778493729763,66.89,80969.89,0.01,-0.00021,0.0,0.03278]
[1778493734798,66.89,80979.96,0.01,-0.00021,0.0,0.03236]
[1778493739835,66.89,80978.03,0.01,-0.00021,0.0,0.03244]
[1778493744868,66.89,80975.55,0.01,-0.00021,0.0,0.03254]
[1778493750911,66.89,80974.51,0.01,-0.00021,0.0,0.03259]
[1778493755946,66.89,80973.35,0.01,-0.00021,0.0,0.03247]
[1778493760981,66.89,80972.14,0.01,-0.00021,0.0,0.03252]
[1778493766016,66.89,80971.42,0.01,-0.00021,0.0,0.03255]
[1778493771051,66.89,80966.51,0.01,-0.00021,0.0,0.03276]
[1778493776087,66.89,80960.44,0.01,-0.00022,0.0,0.03302]
[1778493781122,66.89,80959.45,0.01,-0.00022,0.0,0.03306]
[1778493786158,66.89,80969.92,0.01,-0.00021,0.0,0.03262]
[1778493788173,66.89,80984.05,0.01,-0.00021,0.0,0.03203]
[1778493793208,66.89,80974.05,0.01,-0.00021,0.0,0.03244]
[1778493797236,66.89,80960.57,0.01,-0.00022,0.0,0.03301]
[1778493803279,66.89,80962.66,0.01,-0.00022,0.0,0.03292]
[1778493808314,66.89,80965.28,0.01,-0.00021,0.0,0.03281]
[1778493813349,66.89,80962.32,0.01,-0.00021,0.0,0.03277]
[1778493818386,66.89,80955.29,0.01,-0.00022,0.0,0.03307]
[1778493823419,66.89,80956.77,0.01,-0.00022,0.0,0.03301]
[1778493828455,66.89,80956.31,0.01,-0.00022,0.0,0.03303]
[1778493833490,66.89,80953.99,0.01,-0.00022,0.0,0.03312]
[1778493838525,66.89,80952.56,0.01,-0.00022,0.0,0.03319]
[1778493843559,66.89,80950.79,0.01,-0.00022,0.0,0.03326]
[1778493848594,66.89,80949.48,0.01,-0.00022,0.0,0.03332]
[1778493853630,66.89,80948.71,0.01,-0.00022,0.0,0.03335]
[1778493858665,66.89,80955.72,0.01,-0.00022,0.0,0.03305]
[1778493864707,66.89,80958.31,0.01,-0.00022,0.0,0.03294]
[1778493874778,66.89,80958.09,0.01,-0.00021,0.0,0.03278]
[1778493879813,66.89,80956.83,0.01,-0.00022,0.0,0.03284]
[1778493884848,66.89,80957.94,0.01,-0.00021,0.0,0.03279]
[1778493889883,66.89,80955.45,0.01,-0.00022,0.0,0.0329]
[1778493894918,66.89,80953.15,0.01,-0.00022,0.0,0.03299]
[1778493899953,66.89,80952.07,0.01,-0.00022,0.0,0.03304]
[1778493904988,66.89,80956.69,0.01,-0.00022,0.0,0.03284]
[1778493910024,66.89,80961.3,0.01,-0.00021,0.0,0.03265]
[1778493915058,66.89,80963.74,0.01,-0.00021,0.0,0.03255]
[1778493920093,66.89,80960.48,0.01,-0.00021,0.0,0.03268]
[1778493925128,66.89,80962.8,0.01,-0.00021,0.0,0.03259]
[1778493930163,66.89,80953.13,0.01,-0.00022,0.0,0.03299]
[1778493937212,66.89,80949.43,0.01,-0.00022,0.0,0.03298]
[1778493940233,66.89,80961.36,0.01,-0.00021,0.0,0.03248]
[1778493945267,66.89,80961.22,0.01,-0.00021,0.0,0.03249]
[1778493950302,66.89,80962.69,0.01,-0.00021,0.0,0.03243]
[1778493955338,66.89,80962.6,0.01,-0.00021,0.0,0.03243]
[1778493960373,66.89,80959.15,0.01,-0.00021,0.0,0.03257]
[1778493965408,66.89,80953.82,0.01,-0.00021,0.0,0.0328]
[1778493970443,66.89,80955.67,0.01,-0.00021,0.0,0.03272]
[1778493975480,66.89,80957.69,0.01,-0.00021,0.0,0.03264]
[1778493982543,66.89,80957.96,0.01,-0.00021,0.0,0.03262]
[1778493987574,66.89,80959.03,0.01,-0.00021,0.0,0.03258]
[1778493992610,66.89,80957.56,0.01,-0.00021,0.0,0.03248]
[1778493997646,66.89,80951.15,0.01,-0.00021,0.0,0.03275]
[1778494002680,66.89,80950.49,0.01,-0.00021,0.0,0.03277]
[1778494008372,66.89,80949.66,0.01,-0.00022,0.0,0.03281]
[1778494008474,66.89,80949.66,0.01,-0.00022,0.0,0.03281]
[1778494013757,66.89,80946.07,0.01,-0.00022,0.0,0.03296]
[1778494018792,66.89,80945.56,0.01,-0.00022,0.0,0.03298]
[1778494023826,66.89,80945.37,0.01,-0.00022,0.0,0.03299]
[1778494028862,66.89,80945.87,0.01,-0.00022,0.0,0.03297]
[1778494033897,66.89,80955.8,0.01,-0.00021,0.0,0.03255]
[1778494038933,66.89,80956.46,0.01,-0.00021,0.0,0.03252]
[1778494043966,66.89,80956.4,0.01,-0.00021,0.0,0.03252]
[1778494050011,66.89,80955.66,0.01,-0.00021,0.0,0.03256]
[1778494055043,66.89,80962.12,0.01,-0.00021,0.0,0.03212]
[1778494060079,66.89,80965.68,0.01,-0.00021,0.0,0.03198]
[1778494062169,66.89,80967.4,0.01,-0.00021,0.0,0.0319]
[1778494062180,66.89,80972.29,0.01,-0.00021,0.0,0.0317]
[1778494068135,66.89,80971.75,0.01,-0.00021,0.0,0.03173]
[1778494073169,66.89,80964.57,0.01,-0.00021,0.0,0.03202]
[1778494078205,66.89,80965.31,0.01,-0.00021,0.0,0.03199]
[1778494084247,66.89,80966.9,0.01,-0.00021,0.0,0.03192]
[1778494089283,66.89,80974.93,0.01,-0.00021,0.0,0.0316]
[1778494094323,66.89,80974.29,0.01,-0.00021,0.0,0.03162]
[1778494099354,66.89,80980.45,0.01,-0.0002,0.0,0.03137]
[1778494104389,66.89,81002.29,0.01,-0.0002,0.0,0.0305]
[1778494110434,66.89,81001.28,0.01,-0.0002,0.0,0.03054]
[1778494115469,66.89,81001.15,0.01,-0.0002,0.0,0.03039]
[1778494120504,66.89,81007.7,0.01,-0.0002,0.0,0.03013]
[1778494125539,66.89,81007.35,0.01,-0.0002,0.0,0.03014]
[1778494131581,66.89,81008.38,0.01,-0.0002,0.0,0.0301]
[1778494138299,66.89,81011.7,0.01,-0.0002,0.0,0.02997]
[1778494143666,66.89,81012.92,0.01,-0.00019,0.0,0.02992]
[1778494148701,66.89,81020.74,0.01,-0.00019,0.0,0.02962]
[1778494153737,66.89,81021.45,0.01,-0.00019,0.0,0.0296]
[1778494159781,66.89,81021.96,0.01,-0.00019,0.0,0.02958]
[1778494164818,66.89,81017.48,0.01,-0.00019,0.0,0.02975]
[1778494170862,66.89,81029.02,0.01,-0.00019,0.0,0.02931]
[1778494175897,66.89,81027.99,0.01,-0.00019,0.0,0.02919]
[1778494180934,66.89,81042.22,0.01,-0.00019,0.0,0.02866]
[1778494185970,66.89,81045.91,0.01,-0.00019,0.0,0.02852]
[1778494191002,66.89,81043.36,0.01,-0.00019,0.0,0.02862]
[1778494196041,66.89,81046.15,0.01,-0.00019,0.0,0.02851]
[1778494201076,66.89,81058.83,0.01,-0.00018,0.0,0.02804]
[1778494206111,66.89,81056.85,0.01,-0.00018,0.0,0.02812]
[1778494211146,66.89,81056.44,0.01,-0.00018,0.0,0.02813]
[1778494216181,66.89,81044.85,0.01,-0.00019,0.0,0.02856]
[1778494221217,66.89,81046.91,0.01,-0.00018,0.0,0.02848]
[1778494226251,66.89,81040.04,0.01,-0.00019,0.0,0.02874]
[1778494231289,66.89,81032.87,0.01,-0.00019,0.0,0.02886]
[1778494233300,66.89,81045.5,0.01,-0.00018,0.0,0.02839]
[1778494238336,66.89,81041.72,0.01,-0.00019,0.0,0.02853]
[1778494245385,66.89,81043.8,0.01,-0.00018,0.0,0.02845]
[1778494250420,66.89,81048.6,0.01,-0.00018,0.0,0.02827]
[1778494255457,66.89,81047.12,0.01,-0.00018,0.0,0.02833]
[1778494258441,66.89,81047.39,0.01,-0.00018,0.0,0.02832]
[1778494258536,66.89,81047.08,0.01,-0.00018,0.0,0.02833]
[1778494265539,66.89,81053.41,0.01,-0.00018,0.0,0.0281]
[1778494270569,66.89,81059.07,0.01,-0.00018,0.0,0.02789]
[1778494275604,66.89,81062.83,0.01,-0.00018,0.0,0.02775]
[1778494281646,66.89,81062.24,0.01,-0.00018,0.0,0.02777]
[1778494286690,66.89,81062.0,0.01,-0.00018,0.0,0.02778]
[1778494291725,66.89,81068.65,0.01,-0.00018,0.0,0.0274]
[1778494296759,66.89,81066.81,0.01,-0.00018,0.0,0.02747]
[1778494301795,66.89,81060.93,0.01,-0.00018,0.0,0.02768]
[1778494307837,66.89,81063.8,0.01,-0.00018,0.0,0.02757]
[1778494313879,66.89,81058.56,0.01,-0.00018,0.0,0.02776]
[1778494319574,66.89,81063.11,0.01,-0.00018,0.0,0.0276]
[1778494324958,66.89,81060.16,0.01,-0.00018,0.0,0.02771]
[1778494329995,66.89,81059.1,0.01,-0.00018,0.0,0.02774]
[1778494335032,66.89,81060.81,0.01,-0.00018,0.0,0.02768]
[1778494340067,66.89,81055.65,0.01,-0.00018,0.0,0.02787]
[1778494345102,66.89,81058.05,0.01,-0.00018,0.0,0.02778]
[1778494350137,66.89,81058.21,0.01,-0.00018,0.0,0.02778]
[1778494355172,66.89,81057.85,0.01,-0.00018,0.0,0.02765]
[1778494359858,66.89,81070.68,0.01,-0.00018,0.0,0.02719]
[1778494365248,66.89,81070.06,0.01,-0.00018,0.0,0.02721]
[1778494370281,66.89,81060.73,0.01,-0.00018,0.0,0.02754]
[1778494375316,66.89,81057.11,0.01,-0.00018,0.0,0.02767]
[1778494380352,66.89,81054.5,0.01,-0.00018,0.0,0.02777]
[1778494384379,66.89,81039.12,0.01,-0.00018,0.0,0.02833]
[1778494389413,66.89,81034.3,0.01,-0.00019,0.0,0.02851]
[1778494394450,66.89,81031.58,0.01,-0.00019,0.0,0.02861]
[1778494399487,66.89,81030.39,0.01,-0.00019,0.0,0.02865]
[1778494403513,66.89,81019.07,0.01,-0.00019,0.0,0.02908]
[1778494408549,66.89,81015.99,0.01,-0.00019,0.0,0.0292]
[1778494413584,66.89,81012.15,0.01,-0.00019,0.0,0.02919]
[1778494418617,66.89,81011.34,0.01,-0.00019,0.0,0.02922]
[1778494423652,66.89,81015.78,0.01,-0.00019,0.0,0.02905]
[1778494428689,66.89,81018.63,0.01,-0.00019,0.0,0.02895]
[1778494433723,66.89,81024.02,0.01,-0.00019,0.0,0.02874]
[1778494438758,66.89,81025.82,0.01,-0.00019,0.0,0.02868]
[1778494443793,66.89,81026.5,0.01,-0.00019,0.0,0.02865]
[1778494448835,66.89,81027.21,0.01,-0.00019,0.0,0.02863]
[1778494453865,66.89,81030.98,0.01,-0.00019,0.0,0.02848]
[1778494458899,66.89,81031.05,0.01,-0.00019,0.0,0.02848]
[1778494463935,66.89,81031.87,0.01,-0.00018,0.0,0.02845]
[1778494468970,66.89,81027.83,0.01,-0.00019,0.0,0.0286]
[1778494474005,66.89,81027.61,0.01,-0.00019,0.0,0.02846]
[1778494479044,66.89,81030.59,0.01,-0.00018,0.0,0.02835]
[1778494484076,66.89,81025.45,0.01,-0.00019,0.0,0.02854]
[1778494489112,66.89,81022.25,0.01,-0.00019,0.0,0.02866]
[1778494494147,66.89,81020.32,0.01,-0.00019,0.0,0.02873]
[1778494500851,66.89,81018.98,0.01,-0.00019,0.0,0.02878]
[1778494506231,66.89,81015.68,0.01,-0.00019,0.0,0.02891]
[1778494511265,66.89,81017.27,0.01,-0.00019,0.0,0.02885]
[1778494516301,66.89,81011.63,0.01,-0.00019,0.0,0.02906]
[1778494521337,66.89,81015.74,0.01,-0.00019,0.0,0.02891]
[1778494523350,66.89,81031.31,0.01,-0.00018,0.0,0.02832]
[1778494528386,66.89,81034.58,0.01,-0.00018,0.0,0.0282]
[1778494533420,66.89,81034.3,0.01,-0.00018,0.0,0.02807]
[1778494539462,66.89,81030.56,0.01,-0.00018,0.0,0.02821]
[1778494544496,66.89,81028.47,0.01,-0.00018,0.0,0.02828]
[1778494549539,66.89,81027.91,0.01,-0.00018,0.0,0.0283]
[1778494554567,66.89,81034.0,0.01,-0.00018,0.0,0.02808]
[1778494559602,66.89,81032.18,0.01,-0.00018,0.0,0.02815]
[1778494564637,66.89,81034.47,0.01,-0.00018,0.0,0.02806]
[1778494571686,66.89,81034.04,0.01,-0.00018,0.0,0.02808]
[1778494576720,66.89,81026.03,0.01,-0.00018,0.0,0.02837]
[1778494581756,66.89,81033.34,0.01,-0.00018,0.0,0.0281]
[1778494586791,66.89,81043.81,0.01,-0.00018,0.0,0.02772]
[1778494591834,66.89,81047.84,0.01,-0.00018,0.0,0.02743]
[1778494596869,66.89,81046.95,0.01,-0.00018,0.0,0.02746]
[1778494601904,66.89,81049.85,0.01,-0.00018,0.0,0.02736]
[1778494606938,66.89,81049.25,0.01,-0.00018,0.0,0.02738]
[1778494611974,66.89,81049.25,0.01,-0.00018,0.0,0.02738]
[1778494617009,66.89,81050.25,0.01,-0.00018,0.0,0.02734]
[1778494622044,66.89,81048.18,0.01,-0.00018,0.0,0.02742]
[1778494627079,66.89,81055.24,0.01,-0.00018,0.0,0.02717]
[1778494632115,66.89,81060.76,0.01,-0.00017,0.0,0.02697]
[1778494637150,66.89,81054.52,0.01,-0.00018,0.0,0.02719]
[1778494642185,66.89,81060.77,0.01,-0.00017,0.0,0.02697]
[1778494647220,66.89,81062.26,0.01,-0.00017,0.0,0.02692]
[1778494652255,66.89,81062.03,0.01,-0.00017,0.0,0.02678]
[1778494657290,66.89,81065.98,0.01,-0.00017,0.0,0.02665]
[1778494664338,66.89,81068.24,0.01,-0.00017,0.0,0.02657]
[1778494669374,66.89,81067.12,0.01,-0.00017,0.0,0.02661]
[1778494674408,66.89,81059.48,0.01,-0.00017,0.0,0.02687]
[1778494679444,66.89,81066.77,0.01,-0.00017,0.0,0.02662]
[1778494684483,66.89,81067.03,0.01,-0.00017,0.0,0.02661]
[1778494690524,66.89,81066.18,0.01,-0.00017,0.0,0.02664]
[1778494696566,66.89,81064.73,0.01,-0.00017,0.0,0.02669]
[1778494701601,66.89,81064.64,0.01,-0.00017,0.0,0.02669]
[1778494706635,66.89,81063.83,0.01,-0.00017,0.0,0.02672]
[1778494711671,66.89,81061.7,0.01,-0.00017,0.0,0.02666]
[1778494716705,66.89,81065.84,0.01,-0.00017,0.0,0.02651]
[1778494722748,66.89,81069.79,0.01,-0.00017,0.0,0.02637]
[1778494727783,66.89,81073.05,0.01,-0.00017,0.0,0.02626]
[1778494732818,66.89,81077.77,0.01,-0.00017,0.0,0.0261]
[1778494737852,66.89,81079.41,0.01,-0.00017,0.0,0.02604]
[1778494742888,66.89,81089.09,0.01,-0.00017,0.0,0.02571]
[1778494747925,66.89,81088.75,0.01,-0.00017,0.0,0.02572]
[1778494750945,66.89,81101.95,0.01,-0.00016,0.0,0.02528]
[1778494755980,66.89,81106.43,0.01,-0.00016,0.0,0.02513]
[1778494761016,66.89,81105.71,0.01,-0.00016,0.0,0.02515]
[1778494763029,66.89,81116.89,0.01,-0.00016,0.0,0.02479]
[1778494768065,66.89,81122.13,0.01,-0.00016,0.0,0.02462]
[1778494771086,66.89,81130.17,0.01,-0.00016,0.0,0.02423]
[1778494776121,66.89,81134.53,0.01,-0.00015,0.0,0.02409]
[1778494781158,66.89,81123.92,0.01,-0.00016,0.0,0.02443]
[1778494787198,66.89,81120.16,0.01,-0.00016,0.0,0.02455]
[1778494792233,66.89,81113.82,0.01,-0.00016,0.0,0.02476]
[1778494797268,66.89,81110.81,0.01,-0.00016,0.0,0.02485]
[1778494802305,66.89,81108.76,0.01,-0.00016,0.0,0.02492]
[1778494807341,66.89,81105.32,0.01,-0.00016,0.0,0.02503]
[1778494813029,66.89,81107.36,0.01,-0.00016,0.0,0.02497]
[1778494818421,66.89,81107.06,0.01,-0.00016,0.0,0.02498]
[1778494824464,66.89,81106.87,0.01,-0.00016,0.0,0.02498]
[1778494830507,66.89,81116.95,0.01,-0.00016,0.0,0.02465]
[1778494835542,66.89,81121.06,0.01,-0.00016,0.0,0.02439]
[1778494840580,66.89,81115.0,0.01,-0.00016,0.0,0.02459]
[1778494841583,66.89,81093.96,0.01,-0.00016,0.0,0.02528]
[1778494843240,66.89,81079.85,0.01,-0.00017,0.0,0.02575]
[1778494848632,66.89,81085.62,0.01,-0.00017,0.0,0.02556]
[1778494854674,66.89,81085.8,0.01,-0.00017,0.0,0.02555]
[1778494859709,66.89,81089.94,0.01,-0.00016,0.0,0.02541]
[1778494864745,66.89,81100.47,0.01,-0.00016,0.0,0.02506]
[1778494869780,66.89,81098.08,0.01,-0.00016,0.0,0.02514]
[1778494874814,66.89,81098.32,0.01,-0.00016,0.0,0.02513]
[1778494879848,66.89,81097.28,0.01,-0.00016,0.0,0.02517]
[1778494884883,66.89,81099.48,0.01,-0.00016,0.0,0.02509]
[1778494889919,66.89,81100.28,0.01,-0.00016,0.0,0.02507]
[1778494894954,66.89,81104.92,0.01,-0.00016,0.0,0.02478]
[1778494896980,66.89,81105.38,0.01,-0.00016,0.0,0.02477]
[1778494897071,66.89,81106.68,0.01,-0.00016,0.0,0.02473]
[1778494903009,66.89,81106.12,0.01,-0.00016,0.0,0.02474]
[1778494908051,66.89,81104.61,0.01,-0.00016,0.0,0.02479]
[1778494913745,66.89,81105.3,0.01,-0.00016,0.0,0.02477]
[1778494919128,66.89,81106.29,0.01,-0.00016,0.0,0.02474]
[1778494925170,66.89,81106.86,0.01,-0.00016,0.0,0.02472]
[1778494930205,66.89,81099.81,0.01,-0.00016,0.0,0.02495]
[1778494935239,66.89,81099.63,0.01,-0.00016,0.0,0.02496]
[1778494940275,66.89,81104.18,0.01,-0.00016,0.0,0.02481]
[1778494945310,66.89,81101.8,0.01,-0.00016,0.0,0.02489]
[1778494950345,66.89,81099.61,0.01,-0.00016,0.0,0.02496]
[1778494955379,66.89,81097.81,0.01,-0.00016,0.0,0.02488]
[1778494960416,66.89,81100.5,0.01,-0.00016,0.0,0.0248]
[1778494965457,66.89,81101.88,0.01,-0.00016,0.0,0.02475]
[1778494970486,66.89,81101.67,0.01,-0.00016,0.0,0.02476]
[1778494975420,66.89,81102.27,0.01,-0.00016,0.0,0.02474]
[1778494975524,66.89,81102.2,0.01,-0.00016,0.0,0.02474]
[1778494980556,66.89,81103.22,0.01,-0.00016,0.0,0.02471]
[1778494985591,66.89,81102.08,0.01,-0.00016,0.0,0.02474]
[1778494990626,66.89,81102.98,0.01,-0.00016,0.0,0.02471]
[1778494995662,66.89,81103.18,0.01,-0.00016,0.0,0.02471]
[1778495000698,66.89,81102.2,0.01,-0.00016,0.0,0.02474]
[1778495005732,66.89,81102.04,0.01,-0.00016,0.0,0.02475]
[1778495010773,66.89,81094.83,0.01,-0.00016,0.0,0.02498]
[1778495015801,66.89,81095.77,0.01,-0.00016,0.0,0.02482]
[1778495020836,66.89,81096.04,0.01,-0.00016,0.0,0.02481]
[1778495028422,66.89,81097.76,0.01,-0.00016,0.0,0.02475]
[1778495028523,66.89,81098.12,0.01,-0.00016,0.0,0.02474]
[1778495033928,66.89,81090.15,0.01,-0.00016,0.0,0.025]
[1778495040977,66.89,81092.91,0.01,-0.00016,0.0,0.02491]
[1778495045010,66.89,81107.57,0.01,-0.00016,0.0,0.02443]
[1778495045802,66.89,81107.57,0.01,-0.00016,0.0,0.02443]
[1778495046012,66.89,81108.03,0.01,-0.00016,0.0,0.02442]
[1778495051047,66.89,81110.34,0.01,-0.00016,0.0,0.02434]
[1778495057089,66.89,81117.79,0.01,-0.00016,0.0,0.02411]
[1778495062123,66.89,81109.88,0.01,-0.00016,0.0,0.02436]
[1778495067158,66.89,81109.66,0.01,-0.00016,0.0,0.02437]
[1778495072194,66.89,81114.5,0.01,-0.00016,0.0,0.02408]
[1778495077229,66.89,81118.37,0.01,-0.00015,0.0,0.02396]
[1778495082264,66.89,81119.08,0.01,-0.00015,0.0,0.02394]
[1778495087299,66.89,81116.04,0.01,-0.00015,0.0,0.02403]
[1778495093341,66.89,81110.7,0.01,-0.00016,0.0,0.0242]
[1778495098375,66.89,81109.51,0.01,-0.00016,0.0,0.02424]
[1778495103411,66.89,81108.42,0.01,-0.00016,0.0,0.02428]
[1778495108445,66.89,81110.42,0.01,-0.00016,0.0,0.02421]
[1778495113482,66.89,81106.94,0.01,-0.00016,0.0,0.02432]
[1778495118516,66.89,81101.24,0.01,-0.00016,0.0,0.02451]
[1778495125226,66.89,81096.5,0.01,-0.00016,0.0,0.02466]
[1778495130599,66.89,81106.81,0.01,-0.00016,0.0,0.02433]
[1778495135635,66.89,81114.2,0.01,-0.00015,0.0,0.02396]
[1778495140669,66.89,81117.37,0.01,-0.00015,0.0,0.02386]
[1778495145705,66.89,81116.47,0.01,-0.00015,0.0,0.02389]
[1778495151746,66.89,81118.23,0.01,-0.00015,0.0,0.02383]
[1778495156783,66.89,81133.55,0.01,-0.00015,0.0,0.02335]
[1778495161817,66.89,81139.85,0.01,-0.00015,0.0,0.02316]
[1778495163832,66.89,81128.7,0.01,-0.00015,0.0,0.0235]
[1778495168870,66.89,81126.59,0.01,-0.00015,0.0,0.02357]
[1778495173902,66.89,81129.06,0.01,-0.00015,0.0,0.02349]
[1778495178937,66.89,81128.82,0.01,-0.00015,0.0,0.0235]
[1778495183971,66.89,81130.51,0.01,-0.00015,0.0,0.02345]
[1778495189009,66.89,81130.29,0.01,-0.00015,0.0,0.02345]
[1778495194044,66.89,81128.6,0.01,-0.00015,0.0,0.02338]
[1778495199088,66.89,81123.49,0.01,-0.00015,0.0,0.02354]
[1778495204125,66.89,81123.23,0.01,-0.00015,0.0,0.02355]
[1778495209160,66.89,81126.58,0.01,-0.00015,0.0,0.02344]
[1778495214206,66.89,81129.83,0.01,-0.00015,0.0,0.02334]
[1778495219242,66.89,81132.4,0.01,-0.00015,0.0,0.02326]
[1778495224278,66.89,81139.85,0.01,-0.00015,0.0,0.02303]
[1778495229313,66.89,81143.39,0.01,-0.00015,0.0,0.02293]
[1778495236361,66.89,81144.74,0.01,-0.00015,0.0,0.02288]
[1778495241398,66.89,81146.38,0.01,-0.00015,0.0,0.02283]
[1778495246431,66.89,81149.72,0.01,-0.00015,0.0,0.02273]
[1778495251466,66.89,81151.63,0.01,-0.00014,0.0,0.02255]
[1778495256502,66.89,81152.15,0.01,-0.00014,0.0,0.02254]
[1778495263551,66.89,81152.49,0.01,-0.00014,0.0,0.02253]
[1778495268588,66.89,81151.9,0.01,-0.00014,0.0,0.02254]
[1778495273623,66.89,81150.07,0.01,-0.00015,0.0,0.0226]
[1778495278658,66.89,81146.54,0.01,-0.00015,0.0,0.02271]
[1778495283693,66.89,81146.43,0.01,-0.00015,0.0,0.02271]
[1778495288728,66.89,81141.45,0.01,-0.00015,0.0,0.02286]
[1778495293763,66.89,81142.67,0.01,-0.00015,0.0,0.02282]
[1778495298798,66.89,81142.5,0.01,-0.00015,0.0,0.02283]
[1778495303833,66.89,81141.75,0.01,-0.00015,0.0,0.02285]
[1778495308868,66.89,81138.3,0.01,-0.00015,0.0,0.02296]
[1778495310881,66.89,81151.56,0.01,-0.00014,0.0,0.02255]
[1778495316580,66.89,81155.75,0.01,-0.00014,0.0,0.02231]
[1778495322967,66.89,81158.29,0.01,-0.00014,0.0,0.02223]
[1778495328002,66.89,81169.2,0.01,-0.00014,0.0,0.02191]
[1778495333037,66.89,81170.79,0.01,-0.00014,0.0,0.02186]
[1778495338072,66.89,81173.54,0.01,-0.00014,0.0,0.02178]
[1778495343107,66.89,81176.76,0.01,-0.00014,0.0,0.02169]
[1778495348142,66.89,81185.78,0.01,-0.00014,0.0,0.02143]
[1778495353176,66.89,81188.16,0.01,-0.00014,0.0,0.02136]
[1778495358211,66.89,81185.42,0.01,-0.00014,0.0,0.02144]
[1778495363246,66.89,81176.24,0.01,-0.00014,0.0,0.0217]
[1778495368287,66.89,81173.65,0.01,-0.00014,0.0,0.02178]
[1778495373318,66.89,81170.99,0.01,-0.00014,0.0,0.02174]
[1778495379361,66.89,81169.67,0.01,-0.00014,0.0,0.02178]
[1778495384396,66.89,81168.88,0.01,-0.00014,0.0,0.0218]
[1778495389431,66.89,81164.54,0.01,-0.00014,0.0,0.02193]
[1778495393472,66.89,81164.17,0.01,-0.00014,0.0,0.02194]
[1778495393506,66.89,81162.72,0.01,-0.00014,0.0,0.02198]
[1778495399502,66.89,81161.97,0.01,-0.00014,0.0,0.022]
[1778495404538,66.89,81163.03,0.01,-0.00014,0.0,0.02197]
[1778495409572,66.89,81156.31,0.01,-0.00014,0.0,0.02217]
[1778495414609,66.89,81148.6,0.01,-0.00014,0.0,0.0224]
[1778495419644,66.89,81144.7,0.01,-0.00014,0.0,0.02252]
[1778495424677,66.89,81131.55,0.01,-0.00015,0.0,0.02292]
[1778495429712,66.89,81127.85,0.01,-0.00015,0.0,0.02303]
[1778495433741,66.89,81112.17,0.01,-0.00015,0.0,0.02339]
[1778495437769,66.89,81101.26,0.01,-0.00015,0.0,0.02373]
[1778495442804,66.89,81093.02,0.01,-0.00016,0.0,0.02399]
[1778495443442,66.89,81093.02,0.01,-0.00016,0.0,0.02399]
[1778495443811,66.89,81093.67,0.01,-0.00015,0.0,0.02397]
[1778495448850,66.89,81099.02,0.01,-0.00015,0.0,0.0238]
[1778495453885,66.89,81100.16,0.01,-0.00015,0.0,0.02376]
[1778495458921,66.89,81109.92,0.01,-0.00015,0.0,0.02346]
[1778495463956,66.89,81111.17,0.01,-0.00015,0.0,0.02342]
[1778495468991,66.89,81111.39,0.01,-0.00015,0.0,0.02341]
[1778495474028,66.89,81115.37,0.01,-0.00015,0.0,0.02329]
[1778495476042,66.89,81128.57,0.01,-0.00015,0.0,0.02288]
[1778495477741,66.89,81149.45,0.01,-0.00014,0.0,0.02225]
[1778495482085,66.89,81161.54,0.01,-0.00014,0.0,0.0219]
[1778495487812,66.89,81167.05,0.01,-0.00014,0.0,0.02173]
[1778495493163,66.89,81164.01,0.01,-0.00014,0.0,0.0217]
[1778495498199,66.89,81161.55,0.01,-0.00014,0.0,0.02178]
[1778495504241,66.89,81161.59,0.01,-0.00014,0.0,0.02177]
[1778495513305,66.89,81162.21,0.01,-0.00014,0.0,0.02176]
[1778495518338,66.89,81162.34,0.01,-0.00014,0.0,0.02175]
[1778495523374,66.89,81162.08,0.01,-0.00014,0.0,0.02176]
[1778495526395,66.89,81178.06,0.01,-0.00014,0.0,0.0213]
[1778495531430,66.89,81170.89,0.01,-0.00014,0.0,0.02151]
[1778495536465,66.89,81172.61,0.01,-0.00014,0.0,0.02146]
[1778495542507,66.89,81182.56,0.01,-0.00014,0.0,0.02117]
[1778495548549,66.89,81183.8,0.01,-0.00014,0.0,0.02114]
[1778495553584,66.89,81183.43,0.01,-0.00013,0.0,0.02103]
[1778495558619,66.89,81184.48,0.01,-0.00013,0.0,0.021]
[1778495563657,66.89,81184.92,0.01,-0.00013,0.0,0.02099]
[1778495568691,66.89,81185.32,0.01,-0.00013,0.0,0.02098]
[1778495573726,66.89,81187.37,0.01,-0.00013,0.0,0.02092]
[1778495578760,66.89,81187.24,0.01,-0.00013,0.0,0.02092]
[1778495583796,66.89,81187.49,0.01,-0.00013,0.0,0.02092]
[1778495589838,66.89,81180.74,0.01,-0.00014,0.0,0.02111]
[1778495594872,66.89,81182.62,0.01,-0.00013,0.0,0.02105]
[1778495599907,66.89,81184.49,0.01,-0.00013,0.0,0.021]
[1778495604943,66.89,81184.68,0.01,-0.00013,0.0,0.021]
[1778495609977,66.89,81172.65,0.01,-0.00014,0.0,0.02134]
[1778495615013,66.89,81171.57,0.01,-0.00014,0.0,0.02125]
[1778495620054,66.89,81167.29,0.01,-0.00014,0.0,0.02137]
[1778495625083,66.89,81156.98,0.01,-0.00014,0.0,0.02167]
[1778495630119,66.89,81149.99,0.01,-0.00014,0.0,0.02188]
[1778495635154,66.89,81148.31,0.01,-0.00014,0.0,0.02192]
[1778495639181,66.89,81131.29,0.01,-0.00014,0.0,0.02243]
[1778495644218,66.89,81129.76,0.01,-0.00014,0.0,0.02248]
[1778495647246,66.89,81116.72,0.01,-0.00015,0.0,0.02287]
[1778495652281,66.89,81119.8,0.01,-0.00015,0.0,0.02278]
[1778495657316,66.89,81108.48,0.01,-0.00015,0.0,0.02312]
[1778495662351,66.89,81102.7,0.01,-0.00015,0.0,0.0233]
[1778495667386,66.89,81097.31,0.01,-0.00015,0.0,0.02347]
[1778495672420,66.89,81092.69,0.01,-0.00015,0.0,0.02349]
[1778495677455,66.89,81083.83,0.01,-0.00015,0.0,0.02377]
[1778495682491,66.89,81081.11,0.01,-0.00015,0.0,0.02385]
[1778495687528,66.89,81081.1,0.01,-0.00015,0.0,0.02386]
[1778495692567,66.89,81078.07,0.01,-0.00016,0.0,0.02395]
[1778495697602,66.89,81065.45,0.01,-0.00016,0.0,0.02436]
[1778495702638,66.89,81067.58,0.01,-0.00016,0.0,0.02429]
[1778495707672,66.89,81080.88,0.01,-0.00015,0.0,0.02386]
[1778495712707,66.89,81083.8,0.01,-0.00015,0.0,0.02377]
[1778495717741,66.89,81085.47,0.01,-0.00015,0.0,0.02372]
[1778495722776,66.89,81085.11,0.01,-0.00015,0.0,0.02373]
[1778495727811,66.89,81087.72,0.01,-0.00015,0.0,0.02365]
[1778495732847,66.89,81094.14,0.01,-0.00015,0.0,0.02332]
[1778495737881,66.89,81080.6,0.01,-0.00015,0.0,0.02374]
[1778495742920,66.89,81077.34,0.01,-0.00015,0.0,0.02385]
[1778495747951,66.89,81073.49,0.01,-0.00016,0.0,0.02397]
[1778495752987,66.89,81071.99,0.01,-0.00016,0.0,0.02402]
[1778495758023,66.89,81075.08,0.01,-0.00015,0.0,0.02392]
[1778495763057,66.89,81076.05,0.01,-0.00015,0.0,0.02389]
[1778495768093,66.89,81077.43,0.01,-0.00015,0.0,0.02384]
[1778495773128,66.89,81077.85,0.01,-0.00015,0.0,0.02383]
[1778495778164,66.89,81078.29,0.01,-0.00015,0.0,0.02382]
[1778495783198,66.89,81078.59,0.01,-0.00015,0.0,0.02381]
[1778495786218,66.89,81067.29,0.01,-0.00016,0.0,0.02417]
[1778495791256,66.89,81060.8,0.01,-0.00016,0.0,0.02425]
[1778495796290,66.89,81057.93,0.01,-0.00016,0.0,0.02434]
[1778495801325,66.89,81054.02,0.01,-0.00016,0.0,0.02447]
[1778495806362,66.89,81051.83,0.01,-0.00016,0.0,0.02454]
[1778495811395,66.89,81050.85,0.01,-0.00016,0.0,0.02457]
[1778495816430,66.89,81054.08,0.01,-0.00016,0.0,0.02446]
[1778495822473,66.89,81054.3,0.01,-0.00016,0.0,0.02446]
[1778495827507,66.89,81054.33,0.01,-0.00016,0.0,0.02446]
[1778495832542,66.89,81054.03,0.01,-0.00016,0.0,0.02447]
[1778495837578,66.89,81054.39,0.01,-0.00016,0.0,0.02445]
[1778495842615,66.89,81040.41,0.01,-0.00016,0.0,0.02491]
[1778495847650,66.89,81037.66,0.01,-0.00016,0.0,0.025]
[1778495852685,66.89,81037.12,0.01,-0.00016,0.0,0.02489]
[1778495857719,66.89,81037.65,0.01,-0.00016,0.0,0.02487]
[1778495862755,66.89,81041.99,0.01,-0.00016,0.0,0.02473]
[1778495867789,66.89,81046.02,0.01,-0.00016,0.0,0.02459]
[1778495874841,66.89,81049.4,0.01,-0.00016,0.0,0.02448]
[1778495876852,66.89,81034.93,0.01,-0.00016,0.0,0.02496]
[1778495881887,66.89,81035.41,0.01,-0.00016,0.0,0.02494]
[1778495886923,66.89,81036.4,0.01,-0.00016,0.0,0.02491]
[1778495891960,66.89,81039.81,0.01,-0.00016,0.0,0.0248]
[1778495896994,66.89,81049.12,0.01,-0.00016,0.0,0.02449]
[1778495902032,66.89,81047.52,0.01,-0.00016,0.0,0.02455]
[1778495907068,66.89,81048.09,0.01,-0.00016,0.0,0.02453]
[1778495912102,66.89,81048.4,0.01,-0.00016,0.0,0.02438]
[1778495917137,66.89,81049.28,0.01,-0.00016,0.0,0.02436]
[1778495922172,66.89,81049.02,0.01,-0.00016,0.0,0.02436]
[1778495927212,66.89,81051.71,0.01,-0.00016,0.0,0.02428]
[1778495932246,66.89,81047.08,0.01,-0.00016,0.0,0.02443]
[1778495937281,66.89,81049.51,0.01,-0.00016,0.0,0.02435]
[1778495942316,66.89,81047.11,0.01,-0.00016,0.0,0.02443]
[1778495945337,66.89,81031.1,0.01,-0.00016,0.0,0.02495]
[1778495950372,66.89,81024.32,0.01,-0.00016,0.0,0.02518]
[1778495955408,66.89,81013.89,0.01,-0.00017,0.0,0.02553]
[1778495960454,66.89,81013.84,0.01,-0.00017,0.0,0.02553]
[1778495965479,66.89,81011.18,0.01,-0.00017,0.0,0.02562]
[1778495970514,66.89,81002.03,0.01,-0.00017,0.0,0.02594]
[1778495974542,66.89,80980.7,0.01,-0.00017,0.0,0.02654]
[1778495979577,66.89,80974.96,0.01,-0.00018,0.0,0.02674]
[1778495984612,66.89,80974.06,0.01,-0.00018,0.0,0.02677]
[1778495989646,66.89,80984.67,0.01,-0.00017,0.0,0.0264]
[1778495994682,66.89,80991.2,0.01,-0.00017,0.0,0.02617]
[1778495999717,66.89,80994.21,0.01,-0.00017,0.0,0.02607]
[1778496002738,66.89,81005.3,0.01,-0.00017,0.0,0.02569]
[1778496007773,66.89,81008.33,0.01,-0.00017,0.0,0.02558]
[1778496012808,66.89,81016.42,0.01,-0.00016,0.0,0.02531]
[1778496017857,66.89,81018.99,0.01,-0.00016,0.0,0.02522]
[1778496022878,66.89,81025.16,0.01,-0.00016,0.0,0.02502]
[1778496027918,66.89,81034.7,0.01,-0.00016,0.0,0.0247]
[1778496032953,66.89,81036.06,0.01,-0.00016,0.0,0.02452]
[1778496037989,66.89,81038.42,0.01,-0.00016,0.0,0.02445]
[1778496043024,66.89,81038.59,0.01,-0.00016,0.0,0.02444]
[1778496049071,66.89,81038.97,0.01,-0.00016,0.0,0.02443]
[1778496054106,66.89,81039.62,0.01,-0.00016,0.0,0.02441]
[1778496059142,66.89,81039.2,0.01,-0.00016,0.0,0.02442]
[1778496064177,66.89,81041.66,0.01,-0.00016,0.0,0.02434]
[1778496069211,66.89,81045.94,0.01,-0.00016,0.0,0.0242]
[1778496074251,66.89,81046.25,0.01,-0.00016,0.0,0.02419]
[1778496079290,66.89,81056.78,0.01,-0.00015,0.0,0.02385]
[1778496084324,66.89,81061.94,0.01,-0.00015,0.0,0.02369]
[1778496089358,66.89,81065.35,0.01,-0.00015,0.0,0.02358]
[1778496094392,66.89,81067.34,0.01,-0.00015,0.0,0.02339]
[1778496099428,66.89,81068.15,0.01,-0.00015,0.0,0.02337]
[1778496104462,66.89,81069.83,0.01,-0.00015,0.0,0.02331]
[1778496109498,66.89,81065.45,0.01,-0.00015,0.0,0.02345]
[1778496114533,66.89,81062.37,0.01,-0.00015,0.0,0.02355]
[1778496115539,66.89,81074.76,0.01,-0.00015,0.0,0.02316]
[1778496121583,66.89,81070.94,0.01,-0.00015,0.0,0.02328]
[1778496127626,66.89,81070.61,0.01,-0.00015,0.0,0.02329]
[1778496132660,66.89,81070.63,0.01,-0.00015,0.0,0.02329]
[1778496137696,66.89,81070.56,0.01,-0.00015,0.0,0.02329]
[1778496143738,66.89,81073.81,0.01,-0.00015,0.0,0.02319]
[1778496148772,66.89,81074.56,0.01,-0.00015,0.0,0.02317]
[1778496153808,66.89,81075.19,0.01,-0.00015,0.0,0.02302]
[1778496159850,66.89,81078.39,0.01,-0.00015,0.0,0.02292]
[1778496164886,66.89,81075.14,0.01,-0.00015,0.0,0.02302]
[1778496169919,66.89,81073.24,0.01,-0.00015,0.0,0.02308]
[1778496174958,66.89,81070.33,0.01,-0.00015,0.0,0.02317]
[1778496179990,66.89,81067.51,0.01,-0.00015,0.0,0.02326]
[1778496185026,66.89,81057.66,0.01,-0.00015,0.0,0.02357]
[1778496189054,66.89,81045.35,0.01,-0.00016,0.0,0.02396]
[1778496194089,66.89,81042.46,0.01,-0.00016,0.0,0.02405]
[1778496199123,66.89,81041.48,0.01,-0.00016,0.0,0.02408]
[1778496204159,66.89,81039.17,0.01,-0.00016,0.0,0.02416]
[1778496209194,66.89,81043.22,0.01,-0.00016,0.0,0.02403]
[1778496214229,66.89,81042.88,0.01,-0.00016,0.0,0.02391]
[1778496219263,66.89,81030.26,0.01,-0.00016,0.0,0.02431]
[1778496224300,66.89,81031.25,0.01,-0.00016,0.0,0.02428]
[1778496229334,66.89,81033.07,0.01,-0.00016,0.0,0.02422]
[1778496234369,66.89,81033.38,0.01,-0.00016,0.0,0.02421]
[1778496239403,66.89,81037.09,0.01,-0.00016,0.0,0.02409]
[1778496244440,66.89,81040.74,0.01,-0.00016,0.0,0.02398]
[1778496249476,66.89,81040.49,0.01,-0.00016,0.0,0.02398]
[1778496255517,66.89,81041.28,0.01,-0.00016,0.0,0.02396]
[1778496260552,66.89,81044.5,0.01,-0.00016,0.0,0.02386]
[1778496265587,66.89,81049.89,0.01,-0.00015,0.0,0.02368]
[1778496270622,66.89,81046.58,0.01,-0.00015,0.0,0.02379]
[1778496275657,66.89,81047.88,0.01,-0.00015,0.0,0.02362]
[1778496280692,66.89,81048.27,0.01,-0.00015,0.0,0.02361]
[1778496285727,66.89,81044.04,0.01,-0.00015,0.0,0.02374]
[1778496290764,66.89,81044.07,0.01,-0.00015,0.0,0.02374]
[1778496295798,66.89,81044.46,0.01,-0.00015,0.0,0.02373]
[1778496300834,66.89,81043.24,0.01,-0.00015,0.0,0.02377]
[1778496305869,66.89,81036.19,0.01,-0.00016,0.0,0.02399]
[1778496310904,66.89,81035.35,0.01,-0.00016,0.0,0.02402]
[1778496315940,66.89,81034.11,0.01,-0.00016,0.0,0.02406]
[1778496321983,66.89,81032.9,0.01,-0.00016,0.0,0.0241]
[1778496327021,66.89,81021.89,0.01,-0.00016,0.0,0.02446]
[1778496331111,66.89,81030.15,0.01,-0.00016,0.0,0.02406]
[1778496333775,66.89,81050.73,0.01,-0.00015,0.0,0.0234]
[1778496337099,66.89,81062.7,0.01,-0.00015,0.0,0.02303]
[1778496342134,66.89,81064.22,0.01,-0.00015,0.0,0.02298]
[1778496347169,66.89,81065.4,0.01,-0.00015,0.0,0.02295]
[1778496353210,66.89,81069.32,0.01,-0.00015,0.0,0.02282]
[1778496355225,66.89,81056.37,0.01,-0.00015,0.0,0.02323]
[1778496360260,66.89,81058.77,0.01,-0.00015,0.0,0.02315]
[1778496365295,66.89,81048.57,0.01,-0.00015,0.0,0.02347]
[1778496370330,66.89,81044.0,0.01,-0.00015,0.0,0.02361]
[1778496371338,66.89,81031.79,0.01,-0.00016,0.0,0.024]
[1778496376371,66.89,81027.6,0.01,-0.00016,0.0,0.02414]
[1778496381407,66.89,81027.81,0.01,-0.00016,0.0,0.02413]
[1778496387453,66.89,81027.31,0.01,-0.00016,0.0,0.02415]
[1778496394199,66.89,81018.63,0.01,-0.00016,0.0,0.0243]
[1778496399536,66.89,81023.81,0.01,-0.00016,0.0,0.02413]
[1778496405580,66.89,81022.45,0.01,-0.00016,0.0,0.02417]
[1778496410615,66.89,81011.92,0.01,-0.00016,0.0,0.02452]
[1778496415650,66.89,81002.39,0.01,-0.00016,0.0,0.02483]
[1778496420685,66.89,81004.29,0.01,-0.00016,0.0,0.02477]
[1778496425720,66.89,80998.1,0.01,-0.00016,0.0,0.02497]
[1778496430756,66.89,80991.27,0.01,-0.00016,0.0,0.0252]
[1778496435790,66.89,80991.99,0.01,-0.00016,0.0,0.02518]
[1778496440825,66.89,80995.75,0.01,-0.00016,0.0,0.02505]
[1778496445860,66.89,81002.42,0.01,-0.00016,0.0,0.02483]
[1778496450894,66.89,81009.73,0.01,-0.00016,0.0,0.02459]
[1778496455934,66.89,81006.38,0.01,-0.00016,0.0,0.02456]
[1778496460969,66.89,81008.18,0.01,-0.00016,0.0,0.0245]
[1778496466004,66.89,81015.88,0.01,-0.00016,0.0,0.02425]
[1778496471039,66.89,81016.02,0.01,-0.00016,0.0,0.02425]
[1778496476074,66.89,81016.05,0.01,-0.00016,0.0,0.02425]
[1778496481109,66.89,81016.36,0.01,-0.00016,0.0,0.02424]
[1778496486143,66.89,81009.11,0.01,-0.00016,0.0,0.02447]
[1778496491178,66.89,81014.11,0.01,-0.00016,0.0,0.02431]
[1778496496214,66.89,81016.84,0.01,-0.00016,0.0,0.02422]
[1778496501248,66.89,81016.24,0.01,-0.00016,0.0,0.02424]
[1778496506284,66.89,81017.29,0.01,-0.00016,0.0,0.02421]
[1778496512325,66.89,81017.66,0.01,-0.00016,0.0,0.02406]
[1778496517365,66.89,81023.23,0.01,-0.00016,0.0,0.02389]
[1778496525418,66.89,81031.7,0.01,-0.00015,0.0,0.02362]
[1778496533474,66.89,81034.41,0.01,-0.00015,0.0,0.02353]
[1778496538510,66.89,81037.15,0.01,-0.00015,0.0,0.02344]
[1778496543544,66.89,81036.61,0.01,-0.00015,0.0,0.02346]
[1778496548578,66.89,81040.07,0.01,-0.00015,0.0,0.02335]
[1778496554620,66.89,81041.16,0.01,-0.00015,0.0,0.02332]
[1778496559655,66.89,81041.22,0.01,-0.00015,0.0,0.02332]
[1778496564690,66.89,81041.46,0.01,-0.00015,0.0,0.02331]
[1778496567711,66.89,81052.59,0.01,-0.00015,0.0,0.02296]
[1778496572747,66.89,81052.41,0.01,-0.00015,0.0,0.02284]
[1778496577782,66.89,81053.25,0.01,-0.00015,0.0,0.02282]
[1778496582817,66.89,81056.3,0.01,-0.00015,0.0,0.02272]
[1778496587852,66.89,81055.15,0.01,-0.00015,0.0,0.02276]
[1778496593894,66.89,81053.71,0.01,-0.00015,0.0,0.0228]
[1778496598928,66.89,81053.21,0.01,-0.00015,0.0,0.02282]
[1778496603965,66.89,81064.5,0.01,-0.00015,0.0,0.02247]
[1778496609001,66.89,81057.22,0.01,-0.00015,0.0,0.02269]
[1778496614036,66.89,81057.04,0.01,-0.00015,0.0,0.0227]
[1778496619071,66.89,81054.72,0.01,-0.00015,0.0,0.02277]
[1778496624106,66.89,81055.35,0.01,-0.00015,0.0,0.02275]
[1778496630151,66.89,81052.94,0.01,-0.00015,0.0,0.02283]
[1778496635182,66.89,81049.78,0.01,-0.00015,0.0,0.0228]
[1778496640218,66.89,81045.88,0.01,-0.00015,0.0,0.02292]
[1778496645961,66.89,81054.11,0.01,-0.00015,0.0,0.02266]
[1778496651296,66.89,81056.51,0.01,-0.00015,0.0,0.02259]
[1778496656330,66.89,81054.92,0.01,-0.00015,0.0,0.02264]
[1778496661368,66.89,81052.66,0.01,-0.00015,0.0,0.02271]
[1778496666401,66.89,81052.45,0.01,-0.00015,0.0,0.02272]
[1778496674458,66.89,81045.18,0.01,-0.00015,0.0,0.02294]
[1778496679492,66.89,81046.69,0.01,-0.00015,0.0,0.02289]
[1778496684528,66.89,81045.01,0.01,-0.00015,0.0,0.02294]
[1778496689562,66.89,81044.66,0.01,-0.00015,0.0,0.02295]
[1778496694597,66.89,81043.54,0.01,-0.00015,0.0,0.02286]
[1778496699632,66.89,81045.52,0.01,-0.00015,0.0,0.0228]
[1778496704669,66.89,81045.67,0.01,-0.00015,0.0,0.0228]
[1778496709704,66.89,81047.27,0.01,-0.00015,0.0,0.02275]
[1778496714740,66.89,81046.99,0.01,-0.00015,0.0,0.02276]
[1778496719775,66.89,81046.43,0.01,-0.00015,0.0,0.02277]
[1778496724809,66.89,81044.19,0.01,-0.00015,0.0,0.02284]
[1778496729844,66.89,81044.94,0.01,-0.00015,0.0,0.02282]
[1778496734880,66.89,81052.03,0.01,-0.00015,0.0,0.0226]
[1778496743943,66.89,81052.99,0.01,-0.00015,0.0,0.02257]
[1778496745957,66.89,81032.69,0.01,-0.00015,0.0,0.0232]
[1778496750993,66.89,81031.88,0.01,-0.00015,0.0,0.02322]
[1778496756026,66.89,81038.41,0.01,-0.00015,0.0,0.0229]
[1778496761061,66.89,81034.7,0.01,-0.00015,0.0,0.02301]
[1778496766098,66.89,81032.52,0.01,-0.00015,0.0,0.02308]
[1778496771133,66.89,81031.66,0.01,-0.00015,0.0,0.0231]
[1778496776168,66.89,81030.6,0.01,-0.00015,0.0,0.02314]
[1778496781202,66.89,81038.83,0.01,-0.00015,0.0,0.02288]
[1778496787246,66.89,81045.64,0.01,-0.00015,0.0,0.02267]
[1778496793287,66.89,81046.56,0.01,-0.00015,0.0,0.02265]
[1778496798322,66.89,81044.84,0.01,-0.00015,0.0,0.0227]
[1778496803357,66.89,81049.63,0.01,-0.00015,0.0,0.02255]
[1778496808392,66.89,81044.89,0.01,-0.00015,0.0,0.0227]
[1778496813426,66.89,81039.95,0.01,-0.00015,0.0,0.02272]
[1778496818463,66.89,81038.76,0.01,-0.00015,0.0,0.02276]
[1778496823499,66.89,81036.42,0.01,-0.00015,0.0,0.02283]
[1778496828533,66.89,81034.41,0.01,-0.00015,0.0,0.02289]
[1778496833569,66.89,81033.73,0.01,-0.00015,0.0,0.02291]
[1778496838603,66.89,81033.5,0.01,-0.00015,0.0,0.02292]
[1778496843639,66.89,81028.27,0.01,-0.00015,0.0,0.02308]
[1778496848679,66.89,81027.28,0.01,-0.00015,0.0,0.02311]
[1778496855722,66.89,81029.67,0.01,-0.00015,0.0,0.02304]
[1778496860758,66.89,81030.82,0.01,-0.00015,0.0,0.023]
[1778496865793,66.89,81030.14,0.01,-0.00015,0.0,0.02302]
[1778496870828,66.89,81030.69,0.01,-0.00015,0.0,0.02301]
[1778496877586,66.89,81029.76,0.01,-0.00015,0.0,0.02291]
[1778496882912,66.89,81029.55,0.01,-0.00015,0.0,0.02292]
[1778496887947,66.89,81030.53,0.01,-0.00015,0.0,0.02289]
[1778496892982,66.89,81024.85,0.01,-0.00015,0.0,0.02306]
[1778496898019,66.89,81023.36,0.01,-0.00015,0.0,0.02311]
[1778496903056,66.89,81017.08,0.01,-0.00015,0.0,0.0233]
[1778496905069,66.89,81005.92,0.01,-0.00015,0.0,0.02366]
[1778496910103,66.89,81011.52,0.01,-0.00015,0.0,0.02348]
[1778496915138,66.89,81011.91,0.01,-0.00015,0.0,0.02347]
[1778496920173,66.89,81011.31,0.01,-0.00015,0.0,0.02349]
[1778496925208,66.89,81006.23,0.01,-0.00015,0.0,0.02365]
[1778496930244,66.89,80992.5,0.01,-0.00016,0.0,0.02409]
[1778496935278,66.89,80998.47,0.01,-0.00016,0.0,0.02376]
[1778496941320,66.89,80998.77,0.01,-0.00016,0.0,0.02375]
[1778496946355,66.89,80999.17,0.01,-0.00016,0.0,0.02374]
[1778496951390,66.89,81005.9,0.01,-0.00015,0.0,0.02353]
[1778496956424,66.89,81010.17,0.01,-0.00015,0.0,0.02339]
[1778496962466,66.89,81011.63,0.01,-0.00015,0.0,0.02335]
[1778496968228,66.89,81012.4,0.01,-0.00015,0.0,0.02332]
[1778496973543,66.89,81013.92,0.01,-0.00015,0.0,0.02328]
[1778496978579,66.89,81023.72,0.01,-0.00015,0.0,0.02297]
[1778496983613,66.89,81022.84,0.01,-0.00015,0.0,0.023]
[1778496988651,66.89,81013.42,0.01,-0.00015,0.0,0.02329]
[1778496993683,66.89,81010.55,0.01,-0.00015,0.0,0.02325]
[1778496998719,66.89,81011.11,0.01,-0.00015,0.0,0.02323]
[1778497003758,66.89,81015.05,0.01,-0.00015,0.0,0.02311]
[1778497008789,66.89,81013.2,0.01,-0.00015,0.0,0.02317]
[1778497015838,66.89,81013.09,0.01,-0.00015,0.0,0.02317]
[1778497020883,66.89,81011.37,0.01,-0.00015,0.0,0.02323]
[1778497025907,66.89,81010.81,0.01,-0.00015,0.0,0.02324]
[1778497030942,66.89,81013.44,0.01,-0.00015,0.0,0.02316]
[1778497032958,66.89,81001.67,0.01,-0.00015,0.0,0.02353]
[1778497037992,66.89,80998.73,0.01,-0.00015,0.0,0.02363]
[1778497043030,66.89,80991.98,0.01,-0.00016,0.0,0.02384]
[1778497048066,66.89,80987.11,0.01,-0.00016,0.0,0.024]
[1778497053100,66.89,80983.9,0.01,-0.00016,0.0,0.02397]
[1778497058860,66.89,80982.35,0.01,-0.00016,0.0,0.02402]
[1778497064176,66.89,80980.92,0.01,-0.00016,0.0,0.02407]
[1778497069212,66.89,80982.61,0.01,-0.00016,0.0,0.02401]
[1778497074246,66.89,80977.75,0.01,-0.00016,0.0,0.02417]
[1778497077274,66.89,80965.2,0.01,-0.00016,0.0,0.02458]
[1778497082307,66.89,80958.44,0.01,-0.00016,0.0,0.0248]
[1778497087339,66.89,80965.4,0.01,-0.00016,0.0,0.02457]
[1778497092373,66.89,80965.94,0.01,-0.00016,0.0,0.02456]
[1778497097414,66.89,80964.69,0.01,-0.00016,0.0,0.0246]
[1778497102449,66.89,80958.57,0.01,-0.00016,0.0,0.0248]
[1778497107483,66.89,80952.7,0.01,-0.00016,0.0,0.025]
[1778497112519,66.89,80946.81,0.01,-0.00016,0.0,0.02506]
[1778497117553,66.89,80940.27,0.01,-0.00017,0.0,0.02528]
[1778497122588,66.89,80941.32,0.01,-0.00017,0.0,0.02524]
[1778497127625,66.89,80941.22,0.01,-0.00017,0.0,0.02525]
[1778497132661,66.89,80943.41,0.01,-0.00017,0.0,0.02517]
[1778497138700,66.89,80942.94,0.01,-0.00017,0.0,0.02519]
[1778497143743,66.89,80940.9,0.01,-0.00017,0.0,0.02526]
[1778497149491,66.89,80940.65,0.01,-0.00017,0.0,0.02526]
[1778497154817,66.89,80938.28,0.01,-0.00017,0.0,0.02534]
[1778497160860,66.89,80935.64,0.01,-0.00017,0.0,0.02543]
[1778497165895,66.89,80936.76,0.01,-0.00017,0.0,0.0254]
[1778497170935,66.89,80932.79,0.01,-0.00017,0.0,0.02553]
[1778497175966,66.89,80933.22,0.01,-0.00017,0.0,0.02538]
[1778497181001,66.89,80940.62,0.01,-0.00017,0.0,0.02513]
[1778497186035,66.89,80939.78,0.01,-0.00017,0.0,0.02516]
[1778497191073,66.89,80930.28,0.01,-0.00017,0.0,0.02548]
[1778497196109,66.89,80929.85,0.01,-0.00017,0.0,0.02549]
[1778497201143,66.89,80928.59,0.01,-0.00017,0.0,0.02554]
[1778497206178,66.89,80930.16,0.01,-0.00017,0.0,0.02548]
[1778497211213,66.89,80932.14,0.01,-0.00017,0.0,0.02542]
[1778497216249,66.89,80940.92,0.01,-0.00017,0.0,0.02512]
[1778497220277,66.89,80952.05,0.01,-0.00016,0.0,0.02475]
[1778497225311,66.89,80952.59,0.01,-0.00016,0.0,0.02473]
[1778497230346,66.89,80948.46,0.01,-0.00016,0.0,0.02486]
[1778497235381,66.89,80947.17,0.01,-0.00016,0.0,0.02477]
[1778497240416,66.89,80957.32,0.01,-0.00016,0.0,0.02444]
[1778497245451,66.89,80952.78,0.01,-0.00016,0.0,0.02459]
[1778497250485,66.89,80964.53,0.01,-0.00016,0.0,0.0242]
[1778497256528,66.89,80964.4,0.01,-0.00016,0.0,0.0242]
[1778497261563,66.89,80968.16,0.01,-0.00016,0.0,0.02408]
[1778497266600,66.89,80968.63,0.01,-0.00016,0.0,0.02407]
[1778497271636,66.89,80968.52,0.01,-0.00016,0.0,0.02407]
[1778497276672,66.89,80960.85,0.01,-0.00016,0.0,0.02432]
[1778497281708,66.89,80959.03,0.01,-0.00016,0.0,0.02438]
[1778497286741,66.89,80965.73,0.01,-0.00016,0.0,0.02416]
[1778497291776,66.89,80966.62,0.01,-0.00016,0.0,0.024]
[1778497296812,66.89,80968.14,0.01,-0.00016,0.0,0.02395]
[1778497301845,66.89,80972.54,0.01,-0.00016,0.0,0.02381]
[1778497306885,66.89,80978.19,0.01,-0.00015,0.0,0.02363]
[1778497310913,66.89,80964.68,0.01,-0.00016,0.0,0.02406]
[1778497315947,66.89,80962.44,0.01,-0.00016,0.0,0.02414]
[1778497320982,66.89,80960.58,0.01,-0.00016,0.0,0.0242]
[1778497326020,66.89,80956.97,0.01,-0.00016,0.0,0.02431]
[1778497331053,66.89,80954.24,0.01,-0.00016,0.0,0.0244]
[1778497336087,66.89,80954.69,0.01,-0.00016,0.0,0.02439]
[1778497341122,66.89,80960.63,0.01,-0.00016,0.0,0.02419]
[1778497346158,66.89,80966.59,0.01,-0.00016,0.0,0.024]
[1778497351193,66.89,80969.51,0.01,-0.00016,0.0,0.02377]
[1778497356227,66.89,80970.48,0.01,-0.00016,0.0,0.02374]
[1778497361263,66.89,80967.67,0.01,-0.00016,0.0,0.02383]
[1778497367305,66.89,80963.85,0.01,-0.00016,0.0,0.02396]
[1778497372340,66.89,80964.78,0.01,-0.00016,0.0,0.02393]
[1778497377374,66.89,80961.7,0.01,-0.00016,0.0,0.02403]
[1778497382410,66.89,80958.99,0.01,-0.00016,0.0,0.02411]
[1778497387445,66.89,80972.86,0.01,-0.00016,0.0,0.02367]
[1778497392480,66.89,80974.74,0.01,-0.00015,0.0,0.02361]
[1778497397515,66.89,80973.9,0.01,-0.00015,0.0,0.02363]
[1778497403558,66.89,80971.92,0.01,-0.00016,0.0,0.0237]
[1778497409599,66.89,80975.98,0.01,-0.00015,0.0,0.02357]
[1778497414635,66.89,80977.62,0.01,-0.00015,0.0,0.02339]
[1778497419669,66.89,80981.37,0.01,-0.00015,0.0,0.02327]
[1778497424703,66.89,80979.75,0.01,-0.00015,0.0,0.02332]
[1778497427724,66.89,80994.72,0.01,-0.00015,0.0,0.02285]
[1778497432760,66.89,80995.61,0.01,-0.00015,0.0,0.02282]
[1778497437795,66.89,80996.79,0.01,-0.00015,0.0,0.02279]
[1778497442830,66.89,80996.6,0.01,-0.00015,0.0,0.02279]
[1778497447865,66.89,80996.9,0.01,-0.00015,0.0,0.02278]
[1778497452900,66.89,81001.13,0.01,-0.00015,0.0,0.02265]
[1778497457934,66.89,81001.51,0.01,-0.00015,0.0,0.02264]
[1778497464986,66.89,81000.72,0.01,-0.00015,0.0,0.02267]
[1778497470023,66.89,80998.06,0.01,-0.00015,0.0,0.02275]
[1778497475058,66.89,80999.74,0.01,-0.00015,0.0,0.02257]
[1778497481101,66.89,80999.22,0.01,-0.00015,0.0,0.02259]
[1778497486135,66.89,80998.48,0.01,-0.00015,0.0,0.02261]
[1778497487141,66.89,80982.2,0.01,-0.00015,0.0,0.02311]
[1778497492176,66.89,80978.52,0.01,-0.00015,0.0,0.02323]
[1778497499225,66.89,80977.67,0.01,-0.00015,0.0,0.02326]
[1778497504260,66.89,80984.37,0.01,-0.00015,0.0,0.02305]
[1778497509295,66.89,80981.71,0.01,-0.00015,0.0,0.02313]
[1778497514333,66.89,80977.81,0.01,-0.00015,0.0,0.02325]
[1778497519367,66.89,80977.76,0.01,-0.00015,0.0,0.02325]
[1778497524401,66.89,80984.24,0.01,-0.00015,0.0,0.02305]
[1778497530444,66.89,80987.58,0.01,-0.00015,0.0,0.02295]
[1778497533465,66.89,80994.15,0.01,-0.00015,0.0,0.02262]
[1778497538500,66.89,80993.74,0.01,-0.00015,0.0,0.02263]
[1778497545549,66.89,80994.82,0.01,-0.00015,0.0,0.0226]
[1778497550584,66.89,80995.5,0.01,-0.00015,0.0,0.02258]
[1778497555618,66.89,80986.94,0.01,-0.00015,0.0,0.02284]
[1778497560653,66.89,80994.23,0.01,-0.00015,0.0,0.02261]
[1778497565690,66.89,80995.05,0.01,-0.00015,0.0,0.02259]
[1778497570724,66.89,80994.79,0.01,-0.00015,0.0,0.0226]
[1778497575759,66.89,80996.45,0.01,-0.00015,0.0,0.02255]
[1778497580793,66.89,80996.6,0.01,-0.00015,0.0,0.02254]
[1778497585832,66.89,80997.05,0.01,-0.00015,0.0,0.02253]
[1778497590868,66.89,80996.98,0.01,-0.00015,0.0,0.02253]
[1778497596909,66.89,80997.5,0.01,-0.00015,0.0,0.02239]
[1778497601943,66.89,80998.1,0.01,-0.00015,0.0,0.02237]
[1778497606980,66.89,80988.48,0.01,-0.00015,0.0,0.02266]
[1778497613024,66.89,80987.98,0.01,-0.00015,0.0,0.02268]
[1778497618058,66.89,80981.99,0.01,-0.00015,0.0,0.02286]
[1778497623094,66.89,80971.93,0.01,-0.00015,0.0,0.02318]
[1778497628129,66.89,80971.64,0.01,-0.00015,0.0,0.02319]
[1778497633168,66.89,80965.08,0.01,-0.00015,0.0,0.02339]
[1778497638231,66.89,80966.8,0.01,-0.00015,0.0,0.02334]
[1778497641252,66.89,80978.3,0.01,-0.00015,0.0,0.02298]
[1778497646288,66.89,80980.5,0.01,-0.00015,0.0,0.02291]
[1778497651322,66.89,80988.54,0.01,-0.00015,0.0,0.02254]
[1778497656358,66.89,80986.72,0.01,-0.00015,0.0,0.02259]
[1778497661393,66.89,80989.3,0.01,-0.00015,0.0,0.02251]
[1778497667438,66.89,80989.92,0.01,-0.00015,0.0,0.02249]
[1778497673153,66.89,80983.98,0.01,-0.00015,0.0,0.02268]
[1778497678517,66.89,80982.32,0.01,-0.00015,0.0,0.02273]
[1778497683552,66.89,80982.45,0.01,-0.00015,0.0,0.02272]
[1778497688586,66.89,80982.27,0.01,-0.00015,0.0,0.02273]
[1778497693622,66.89,80979.89,0.01,-0.00015,0.0,0.0228]
[1778497700670,66.89,80976.93,0.01,-0.00015,0.0,0.02289]
[1778497705706,66.89,80976.17,0.01,-0.00015,0.0,0.02292]
[1778497710741,66.89,80976.41,0.01,-0.00015,0.0,0.02291]
[1778497715777,66.89,80976.74,0.01,-0.00015,0.0,0.02277]
[1778497720811,66.89,80978.54,0.01,-0.00015,0.0,0.02272]
[1778497728868,66.89,80973.77,0.01,-0.00015,0.0,0.02286]
[1778497733906,66.89,80973.23,0.01,-0.00015,0.0,0.02288]
[1778497738941,66.89,80977.6,0.01,-0.00015,0.0,0.02275]
[1778497743976,66.89,80982.97,0.01,-0.00015,0.0,0.02258]
[1778497749011,66.89,80983.75,0.01,-0.00015,0.0,0.02256]
[1778497755053,66.89,80985.31,0.01,-0.00015,0.0,0.02251]
[1778497760088,66.89,80985.32,0.01,-0.00015,0.0,0.02251]
[1778497765123,66.89,80987.71,0.01,-0.00015,0.0,0.02244]
[1778497770165,66.89,80989.63,0.01,-0.00015,0.0,0.02238]
[1778497775200,66.89,80991.27,0.01,-0.00015,0.0,0.0222]
[1778497780235,66.89,80992.67,0.01,-0.00015,0.0,0.02216]
[1778497788291,66.89,80996.8,0.01,-0.00014,0.0,0.02204]
[1778497793326,66.89,80997.23,0.01,-0.00014,0.0,0.02202]
[1778497795151,66.89,80997.54,0.01,-0.00014,0.0,0.02201]
[1778497795341,66.89,80996.83,0.01,-0.00014,0.0,0.02204]
[1778497799486,66.89,80994.71,0.01,-0.00014,0.0,0.0221]
[1778497799583,66.89,80994.9,0.01,-0.00014,0.0,0.02209]
[1778497805411,66.89,80994.79,0.01,-0.00014,0.0,0.0221]
[1778497810445,66.89,80994.88,0.01,-0.00014,0.0,0.02209]
[1778497815481,66.89,80993.93,0.01,-0.00014,0.0,0.02212]
[1778497820516,66.89,80994.94,0.01,-0.00014,0.0,0.02209]
[1778497825552,66.89,80990.37,0.01,-0.00015,0.0,0.02223]
[1778497830588,66.89,80984.34,0.01,-0.00015,0.0,0.02241]
[1778497835623,66.89,80979.38,0.01,-0.00015,0.0,0.02244]
[1778497841666,66.89,80977.99,0.01,-0.00015,0.0,0.02248]
[1778497852742,66.89,80978.8,0.01,-0.00015,0.0,0.02246]
[1778497857777,66.89,80979.35,0.01,-0.00015,0.0,0.02244]
[1778497864503,66.89,80979.46,0.01,-0.00015,0.0,0.02244]
[1778497869861,66.89,80979.58,0.01,-0.00015,0.0,0.02243]
[1778497874895,66.89,80966.12,0.01,-0.00015,0.0,0.02285]
[1778497879931,66.89,80964.37,0.01,-0.00015,0.0,0.0229]
[1778497886980,66.89,80964.32,0.01,-0.00015,0.0,0.0229]
[1778497892016,66.89,80962.86,0.01,-0.00015,0.0,0.02282]
[1778497897050,66.89,80961.5,0.01,-0.00015,0.0,0.02286]
[1778497902085,66.89,80949.26,0.01,-0.00015,0.0,0.02324]
[1778497907121,66.89,80946.56,0.01,-0.00015,0.0,0.02333]
[1778497912154,66.89,80938.14,0.01,-0.00016,0.0,0.0236]
[1778497917190,66.89,80935.65,0.01,-0.00016,0.0,0.02368]
[1778497923233,66.89,80934.58,0.01,-0.00016,0.0,0.02371]
[1778497928267,66.89,80923.85,0.01,-0.00016,0.0,0.02406]
[1778497933302,66.89,80920.06,0.01,-0.00016,0.0,0.02418]
[1778497938337,66.89,80920.3,0.01,-0.00016,0.0,0.02417]
[1778497944379,66.89,80922.05,0.01,-0.00016,0.0,0.02412]
[1778497949414,66.89,80906.11,0.01,-0.00016,0.0,0.02464]
[1778497954450,66.89,80902.29,0.01,-0.00016,0.0,0.02463]
[1778497959483,66.89,80903.51,0.01,-0.00016,0.0,0.02459]
[1778497963512,66.89,80915.35,0.01,-0.00016,0.0,0.0242]
[1778497969553,66.89,80922.87,0.01,-0.00016,0.0,0.02396]
[1778497974589,66.89,80926.47,0.01,-0.00016,0.0,0.02384]
[1778497976613,66.89,80956.33,0.01,-0.00015,0.0,0.02289]
[1778497977618,66.89,80971.67,0.01,-0.00015,0.0,0.02242]
[1778497982652,66.89,80971.22,0.01,-0.00015,0.0,0.02244]
[1778497988695,66.89,80965.97,0.01,-0.00015,0.0,0.0226]
[1778497993730,66.89,80967.55,0.01,-0.00015,0.0,0.02255]
[1778497998765,66.89,80962.1,0.01,-0.00015,0.0,0.02272]
[1778498003799,66.89,80957.5,0.01,-0.00015,0.0,0.02286]
[1778498011858,66.89,80958.77,0.01,-0.00015,0.0,0.02269]
[1778498016893,66.89,80956.77,0.01,-0.00015,0.0,0.02275]
[1778498021928,66.89,80956.3,0.01,-0.00015,0.0,0.02277]
[1778498026965,66.89,80955.16,0.01,-0.00015,0.0,0.0228]
[1778498033004,66.89,80956.02,0.01,-0.00015,0.0,0.02278]
[1778498038041,66.89,80957.16,0.01,-0.00015,0.0,0.02274]
[1778498043076,66.89,80957.43,0.01,-0.00015,0.0,0.02273]
[1778498048111,66.89,80959.74,0.01,-0.00015,0.0,0.02266]
[1778498055159,66.89,80954.62,0.01,-0.00015,0.0,0.02282]
[1778498060195,66.89,80958.27,0.01,-0.00015,0.0,0.02271]
[1778498065934,66.89,80958.31,0.01,-0.00015,0.0,0.02271]
[1778498071270,66.89,80956.42,0.01,-0.00015,0.0,0.02264]
[1778498076308,66.89,80955.83,0.01,-0.00015,0.0,0.02265]
[1778498081341,66.89,80956.73,0.01,-0.00015,0.0,0.02263]
[1778498086376,66.89,80955.77,0.01,-0.00015,0.0,0.02266]
[1778498091411,66.89,80956.73,0.01,-0.00015,0.0,0.02263]
[1778498098460,66.89,80957.3,0.01,-0.00015,0.0,0.02261]
[1778498103496,66.89,80958.5,0.01,-0.00015,0.0,0.02257]
[1778498106517,66.89,80969.76,0.01,-0.00015,0.0,0.02223]
[1778498111551,66.89,80970.01,0.01,-0.00015,0.0,0.02222]
[1778498116586,66.89,80969.56,0.01,-0.00015,0.0,0.02224]
[1778498121621,66.89,80970.84,0.01,-0.00015,0.0,0.0222]
[1778498126655,66.89,80972.1,0.01,-0.00015,0.0,0.02216]
[1778498131690,66.89,80972.56,0.01,-0.00014,0.0,0.02202]
[1778498136726,66.89,80972.89,0.01,-0.00014,0.0,0.02201]
[1778498141761,66.89,80972.15,0.01,-0.00014,0.0,0.02203]
[1778498147803,66.89,80973.51,0.01,-0.00014,0.0,0.02199]
[1778498152838,66.89,80973.68,0.01,-0.00014,0.0,0.02199]
[1778498160894,66.89,80974.7,0.01,-0.00014,0.0,0.02196]
[1778498166635,66.89,80978.04,0.01,-0.00014,0.0,0.02186]
[1778498171972,66.89,80985.31,0.01,-0.00014,0.0,0.02164]
[1778498177008,66.89,80985.95,0.01,-0.00014,0.0,0.02162]
[1778498182046,66.89,80986.24,0.01,-0.00014,0.0,0.02161]
[1778498187081,66.89,80983.67,0.01,-0.00014,0.0,0.02169]
[1778498192117,66.89,80984.08,0.01,-0.00014,0.0,0.02156]
[1778498198166,66.89,80983.15,0.01,-0.00014,0.0,0.02158]
[1778498206921,66.89,80982.47,0.01,-0.00014,0.0,0.0216]
[1778498212265,66.89,80987.42,0.01,-0.00014,0.0,0.02146]
[1778498217299,66.89,80985.61,0.01,-0.00014,0.0,0.02151]
[1778498222334,66.89,80979.98,0.01,-0.00014,0.0,0.02168]
[1778498230390,66.89,80982.25,0.01,-0.00014,0.0,0.02161]
[1778498237133,66.89,80986.08,0.01,-0.00014,0.0,0.0215]
[1778498242475,66.89,80998.47,0.01,-0.00014,0.0,0.02114]
[1778498247510,66.89,81002.6,0.01,-0.00014,0.0,0.02102]
[1778498253552,66.89,81000.39,0.01,-0.00014,0.0,0.02096]
[1778498258587,66.89,80999.18,0.01,-0.00014,0.0,0.021]
[1778498263621,66.89,81010.54,0.01,-0.00014,0.0,0.02067]
[1778498268657,66.89,81020.23,0.01,-0.00013,0.0,0.0204]
[1778498273692,66.89,81018.97,0.01,-0.00013,0.0,0.02043]
[1778498278727,66.89,81023.13,0.01,-0.00013,0.0,0.02032]
[1778498283762,66.89,81020.07,0.01,-0.00013,0.0,0.0204]
[1778498288796,66.89,81019.66,0.01,-0.00013,0.0,0.02041]
[1778498293832,66.89,81021.25,0.01,-0.00013,0.0,0.02037]
[1778498300882,66.89,81020.93,0.01,-0.00013,0.0,0.02038]
[1778498305916,66.89,81028.62,0.01,-0.00013,0.0,0.02016]
[1778498310953,66.89,81029.76,0.01,-0.00013,0.0,0.02013]
[1778498315987,66.89,81029.39,0.01,-0.00013,0.0,0.02003]
[1778498321021,66.89,81031.92,0.01,-0.00013,0.0,0.01996]
[1778498325050,66.89,81047.06,0.01,-0.00013,0.0,0.01955]
[1778498326057,66.89,81058.82,0.01,-0.00013,0.0,0.01923]
[1778498327765,66.89,81070.59,0.01,-0.00012,0.0,0.01892]
[1778498333106,66.89,81080.26,0.01,-0.00012,0.0,0.01867]
[1778498336128,66.89,81091.54,0.01,-0.00012,0.0,0.01838]
[1778498341173,66.89,81100.36,0.01,-0.00012,0.0,0.01816]
[1778498343187,66.89,81081.41,0.01,-0.00012,0.0,0.01864]
[1778498348223,66.89,81075.9,0.01,-0.00012,0.0,0.01879]
[1778498353257,66.89,81078.04,0.01,-0.00012,0.0,0.01873]
[1778498358292,66.89,81076.67,0.01,-0.00012,0.0,0.01877]
[1778498363329,66.89,81081.94,0.01,-0.00012,0.0,0.01863]
[1778498367356,66.89,81096.28,0.01,-0.00012,0.0,0.01826]
[1778498372392,66.89,81098.12,0.01,-0.00012,0.0,0.01811]
[1778498377426,66.89,81102.38,0.01,-0.00012,0.0,0.01801]
[1778498382465,66.89,81103.53,0.01,-0.00012,0.0,0.01798]
[1778498387499,66.89,81101.5,0.01,-0.00012,0.0,0.01803]
[1778498389513,66.89,81090.38,0.01,-0.00012,0.0,0.01831]
[1778498394547,66.89,81096.29,0.01,-0.00012,0.0,0.01816]
[1778498397567,66.89,81085.23,0.01,-0.00012,0.0,0.01844]
[1778498402603,66.89,81088.3,0.01,-0.00012,0.0,0.01836]
[1778498408655,66.89,81093.2,0.01,-0.00012,0.0,0.01824]
[1778498413689,66.89,81103.16,0.01,-0.00012,0.0,0.01799]
[1778498418725,66.89,81098.32,0.01,-0.00012,0.0,0.01811]
[1778498423762,66.89,81098.81,0.01,-0.00012,0.0,0.0181]
[1778498428797,66.89,81105.72,0.01,-0.00012,0.0,0.01792]
[1778498431817,66.89,81112.3,0.01,-0.00011,0.0,0.01766]
[1778498436852,66.89,81106.42,0.01,-0.00012,0.0,0.0178]
[1778498441887,66.89,81108.2,0.01,-0.00011,0.0,0.01776]
[1778498446924,66.89,81108.78,0.01,-0.00011,0.0,0.01774]
[1778498452964,66.89,81109.63,0.01,-0.00011,0.0,0.01772]
[1778498457999,66.89,81104.6,0.01,-0.00012,0.0,0.01785]
[1778498463043,66.89,81107.61,0.01,-0.00011,0.0,0.01777]
[1778498465055,66.89,81120.13,0.01,-0.00011,0.0,0.01747]
[1778498470092,66.89,81125.72,0.01,-0.00011,0.0,0.01733]
[1778498474124,66.89,81114.42,0.01,-0.00011,0.0,0.01761]
[1778498479156,66.89,81110.82,0.01,-0.00011,0.0,0.01769]
[1778498484192,66.89,81109.33,0.01,-0.00011,0.0,0.01773]
[1778498489227,66.89,81111.07,0.01,-0.00011,0.0,0.01769]
[1778498492248,66.89,81119.55,0.01,-0.00011,0.0,0.01738]
[1778498497282,66.89,81128.43,0.01,-0.00011,0.0,0.01717]
[1778498502318,66.89,81129.56,0.01,-0.00011,0.0,0.01714]
[1778498507355,66.89,81125.66,0.01,-0.00011,0.0,0.01723]
[1778498512409,66.89,81125.38,0.01,-0.00011,0.0,0.01724]
[1778498517429,66.89,81126.45,0.01,-0.00011,0.0,0.01721]
[1778498522465,66.89,81129.6,0.01,-0.00011,0.0,0.01714]
[1778498527500,66.89,81123.08,0.01,-0.00011,0.0,0.01729]
[1778498532535,66.89,81119.05,0.01,-0.00011,0.0,0.01739]
[1778498537571,66.89,81117.61,0.01,-0.00011,0.0,0.01743]
[1778498543612,66.89,81115.18,0.01,-0.00011,0.0,0.01748]
[1778498548649,66.89,81116.34,0.01,-0.00011,0.0,0.01746]
[1778498553683,66.89,81111.86,0.01,-0.00011,0.0,0.01746]
[1778498559725,66.89,81113.52,0.01,-0.00011,0.0,0.01742]
[1778498564760,66.89,81118.64,0.01,-0.00011,0.0,0.0173]
[1778498569796,66.89,81126.41,0.01,-0.00011,0.0,0.01711]
[1778498574831,66.89,81122.05,0.01,-0.00011,0.0,0.01722]
[1778498579866,66.89,81122.09,0.01,-0.00011,0.0,0.01722]
[1778498584900,66.89,81122.39,0.01,-0.00011,0.0,0.01721]
[1778498587922,66.89,81110.51,0.01,-0.00011,0.0,0.0175]
[1778498592957,66.89,81111.32,0.01,-0.00011,0.0,0.01748]
[1778498597991,66.89,81111.69,0.01,-0.00011,0.0,0.01747]
[1778498603027,66.89,81117.0,0.01,-0.00011,0.0,0.01734]
[1778498608062,66.89,81117.5,0.01,-0.00011,0.0,0.01733]
[1778498613097,66.89,81114.2,0.01,-0.00011,0.0,0.0173]
[1778498618132,66.89,81108.19,0.01,-0.00011,0.0,0.01745]
[1778498624173,66.89,81107.69,0.01,-0.00011,0.0,0.01746]
[1778498629209,66.89,81107.3,0.01,-0.00011,0.0,0.01747]
[1778498635252,66.89,81108.75,0.01,-0.00011,0.0,0.01744]
[1778498641293,66.89,81107.99,0.01,-0.00011,0.0,0.01745]
[1778498647337,66.89,81109.22,0.01,-0.00011,0.0,0.01742]
[1778498653380,66.89,81105.6,0.01,-0.00011,0.0,0.01751]
[1778498658415,66.89,81107.35,0.01,-0.00011,0.0,0.01747]
[1778498663450,66.89,81115.99,0.01,-0.00011,0.0,0.01726]
[1778498668485,66.89,81118.89,0.01,-0.00011,0.0,0.01719]
[1778498673520,66.89,81118.35,0.01,-0.00011,0.0,0.0171]
[1778498678557,66.89,81116.32,0.01,-0.00011,0.0,0.01715]
[1778498683602,66.89,81114.99,0.01,-0.00011,0.0,0.01718]
[1778498690314,66.89,81116.18,0.01,-0.00011,0.0,0.01716]
[1778498695685,66.89,81111.16,0.01,-0.00011,0.0,0.01728]
[1778498702735,66.89,81112.5,0.01,-0.00011,0.0,0.01724]
[1778498707770,66.89,81112.92,0.01,-0.00011,0.0,0.01723]
[1778498712804,66.89,81112.89,0.01,-0.00011,0.0,0.01723]
[1778498717839,66.89,81112.38,0.01,-0.00011,0.0,0.01725]
[1778498722880,66.89,81112.74,0.01,-0.00011,0.0,0.01724]
[1778498727910,66.89,81112.46,0.01,-0.00011,0.0,0.01725]
[1778498740999,66.89,81114.1,0.01,-0.00011,0.0,0.0171]
[1778498750069,66.89,81114.09,0.01,-0.00011,0.0,0.01711]
[1778498755099,66.89,81114.01,0.01,-0.00011,0.0,0.01711]
[1778498760136,66.89,81112.9,0.01,-0.00011,0.0,0.01713]
[1778498766177,66.89,81112.38,0.01,-0.00011,0.0,0.01715]
[1778498774234,66.89,81113.45,0.01,-0.00011,0.0,0.01712]
[1778498779269,66.89,81112.23,0.01,-0.00011,0.0,0.01715]
[1778498784306,66.89,81112.75,0.01,-0.00011,0.0,0.01714]
[1778498789339,66.89,81112.04,0.01,-0.00011,0.0,0.01715]
[1778498794374,66.89,81112.48,0.01,-0.00011,0.0,0.01704]
[1778498799408,66.89,81112.54,0.01,-0.00011,0.0,0.01704]
[1778498804444,66.89,81112.81,0.01,-0.00011,0.0,0.01704]
[1778498811159,66.89,81113.2,0.01,-0.00011,0.0,0.01703]
[1778498817535,66.89,81113.26,0.01,-0.00011,0.0,0.01702]
[1778498822591,66.89,81104.95,0.01,-0.00011,0.0,0.01722]
[1778498827626,66.89,81097.11,0.01,-0.00011,0.0,0.01741]
[1778498832660,66.89,81103.45,0.01,-0.00011,0.0,0.01726]
[1778498837698,66.89,81101.58,0.01,-0.00011,0.0,0.0173]
[1778498842733,66.89,81096.13,0.01,-0.00011,0.0,0.01744]
[1778498847767,66.89,81096.71,0.01,-0.00011,0.0,0.01742]
[1778498852803,66.89,81096.16,0.01,-0.00011,0.0,0.01733]
[1778498857839,66.89,81095.4,0.01,-0.00011,0.0,0.01735]
[1778498862875,66.89,81093.62,0.01,-0.00011,0.0,0.01739]
[1778498868916,66.89,81094.26,0.01,-0.00011,0.0,0.01738]
[1778498875966,66.89,81094.22,0.01,-0.00011,0.0,0.01738]
[1778498881001,66.89,81094.74,0.01,-0.00011,0.0,0.01737]
[1778498886036,66.89,81093.97,0.01,-0.00011,0.0,0.01739]
[1778498891072,66.89,81090.45,0.01,-0.00011,0.0,0.01747]
[1778498896106,66.89,81089.84,0.01,-0.00011,0.0,0.01749]
[1778498902147,66.89,81089.64,0.01,-0.00011,0.0,0.01749]
[1778498904162,66.89,81100.49,0.01,-0.00011,0.0,0.01723]
[1778498908879,66.89,81098.23,0.01,-0.00011,0.0,0.01728]
[1778498909197,66.89,81098.1,0.01,-0.00011,0.0,0.01729]
[1778498914232,66.89,81097.85,0.01,-0.00011,0.0,0.01719]
[1778498919267,66.89,81101.93,0.01,-0.00011,0.0,0.01709]
[1778498924302,66.89,81111.98,0.01,-0.00011,0.0,0.01685]
[1778498927322,66.89,81096.95,0.01,-0.00011,0.0,0.01721]
[1778498932358,66.89,81090.71,0.01,-0.00011,0.0,0.01736]
[1778498937392,66.89,81080.95,0.01,-0.00011,0.0,0.0176]
[1778498942429,66.89,81082.53,0.01,-0.00011,0.0,0.01756]
[1778498950484,66.89,81082.11,0.01,-0.00011,0.0,0.01757]
[1778498955519,66.89,81080.99,0.01,-0.00011,0.0,0.0176]
[1778498960553,66.89,81077.5,0.01,-0.00011,0.0,0.01768]
[1778498965589,66.89,81076.76,0.01,-0.00011,0.0,0.0177]
[1778498970624,66.89,81076.0,0.01,-0.00012,0.0,0.01772]
[1778498975659,66.89,81073.48,0.01,-0.00011,0.0,0.01768]
[1778498980694,66.89,81072.48,0.01,-0.00012,0.0,0.0177]
[1778498985728,66.89,81072.98,0.01,-0.00011,0.0,0.01769]
[1778498990763,66.89,81074.32,0.01,-0.00011,0.0,0.01766]
[1778498995799,66.89,81075.29,0.01,-0.00011,0.0,0.01763]
[1778499000833,66.89,81076.27,0.01,-0.00011,0.0,0.01761]
[1778499004143,66.89,81075.7,0.01,-0.00011,0.0,0.01762]
[1778499004244,66.89,81075.55,0.01,-0.00011,0.0,0.01763]
[1778499009898,66.89,81081.7,0.01,-0.00011,0.0,0.01748]
[1778499013996,66.89,81084.3,0.01,-0.00011,0.0,0.01741]
[1778499014097,66.89,81083.86,0.01,-0.00011,0.0,0.01743]
[1778499017119,66.89,81083.86,0.01,-0.00011,0.0,0.01743]
[1778499017271,66.89,81083.86,0.01,-0.00011,0.0,0.01743]
[1778499025002,66.89,81093.38,0.01,-0.00011,0.0,0.0172]
[1778499029031,66.89,81093.72,0.01,-0.00011,0.0,0.01719]
[1778499029132,66.89,81098.95,0.01,-0.00011,0.0,0.01706]
[1778499035074,66.89,81101.5,0.01,-0.00011,0.0,0.0169]
[1778499040109,66.89,81103.88,0.01,-0.00011,0.0,0.01685]
[1778499045144,66.89,81110.21,0.01,-0.00011,0.0,0.0167]
[1778499050180,66.89,81115.0,0.01,-0.00011,0.0,0.01659]
[1778499055214,66.89,81117.71,0.01,-0.00011,0.0,0.01652]
[1778499060250,66.89,81116.72,0.01,-0.00011,0.0,0.01655]
[1778499067299,66.89,81117.83,0.01,-0.00011,0.0,0.01652]
[1778499072335,66.89,81132.01,0.01,-0.0001,0.0,0.0162]
[1778499079383,66.89,81131.26,0.01,-0.0001,0.0,0.01621]
[1778499084418,66.89,81128.73,0.01,-0.00011,0.0,0.01627]
[1778499089453,66.89,81134.03,0.01,-0.0001,0.0,0.01615]
[1778499094487,66.89,81122.94,0.01,-0.00011,0.0,0.01631]
[1778499099523,66.89,81121.66,0.01,-0.00011,0.0,0.01633]
[1778499105564,66.89,81113.89,0.01,-0.00011,0.0,0.01651]
[1778499110600,66.89,81107.22,0.01,-0.00011,0.0,0.01667]
[1778499112613,66.89,81124.37,0.01,-0.00011,0.0,0.01627]
[1778499117649,66.89,81134.1,0.01,-0.0001,0.0,0.01605]
[1778499122685,66.89,81131.32,0.01,-0.0001,0.0,0.01612]
[1778499127722,66.89,81128.86,0.01,-0.0001,0.0,0.01617]
[1778499132757,66.89,81143.73,0.01,-0.0001,0.0,0.01584]
[1778499137792,66.89,81138.13,0.01,-0.0001,0.0,0.01596]
[1778499142827,66.89,81135.33,0.01,-0.0001,0.0,0.01603]
[1778499147861,66.89,81124.91,0.01,-0.00011,0.0,0.01626]
[1778499153554,66.89,81125.33,0.01,-0.0001,0.0,0.01615]
[1778499158939,66.89,81117.31,0.01,-0.00011,0.0,0.01634]
[1778499163973,66.89,81120.22,0.01,-0.00011,0.0,0.01627]
[1778499170015,66.89,81120.91,0.01,-0.00011,0.0,0.01626]
[1778499175051,66.89,81121.74,0.01,-0.0001,0.0,0.01624]
[1778499180086,66.89,81121.32,0.01,-0.00011,0.0,0.01625]
[1778499185132,66.89,81120.01,0.01,-0.00011,0.0,0.01628]
[1778499190156,66.89,81125.32,0.01,-0.0001,0.0,0.01615]
[1778499195191,66.89,81127.33,0.01,-0.0001,0.0,0.01611]
[1778499200227,66.89,81123.75,0.01,-0.0001,0.0,0.01619]
[1778499205264,66.89,81109.16,0.01,-0.00011,0.0,0.01652]
[1778499210299,66.89,81112.75,0.01,-0.00011,0.0,0.01644]
[1778499215334,66.89,81113.13,0.01,-0.00011,0.0,0.01634]
[1778499221376,66.89,81113.29,0.01,-0.00011,0.0,0.01633]
[1778499226411,66.89,81110.8,0.01,-0.00011,0.0,0.01639]
[1778499231445,66.89,81113.38,0.01,-0.00011,0.0,0.01633]
[1778499236480,66.89,81115.28,0.01,-0.00011,0.0,0.01629]
[1778499241516,66.89,81118.33,0.01,-0.0001,0.0,0.01622]
[1778499246552,66.89,81119.21,0.01,-0.0001,0.0,0.0162]
[1778499251586,66.89,81118.84,0.01,-0.0001,0.0,0.01621]
[1778499256621,66.89,81119.41,0.01,-0.0001,0.0,0.01619]
[1778499262663,66.89,81119.26,0.01,-0.0001,0.0,0.0162]
[1778499267698,66.89,81119.27,0.01,-0.0001,0.0,0.0162]
[1778499272732,66.89,81119.73,0.01,-0.0001,0.0,0.01609]
[1778499277767,66.89,81117.75,0.01,-0.0001,0.0,0.01613]
[1778499282803,66.89,81117.08,0.01,-0.0001,0.0,0.01615]
[1778499287839,66.89,81126.82,0.01,-0.0001,0.0,0.01593]
[1778499292872,66.89,81133.99,0.01,-0.0001,0.0,0.01577]
[1778499297910,66.89,81135.15,0.01,-0.0001,0.0,0.01574]
[1778499302943,66.89,81135.56,0.01,-0.0001,0.0,0.01574]
[1778499307982,66.89,81132.18,0.01,-0.0001,0.0,0.01581]
[1778499314022,66.89,81134.9,0.01,-0.0001,0.0,0.01575]
[1778499319058,66.89,81136.08,0.01,-0.0001,0.0,0.01572]
[1778499324749,66.89,81137.79,0.01,-0.0001,0.0,0.01569]
[1778499330135,66.89,81137.32,0.01,-0.0001,0.0,0.0157]
[1778499335171,66.89,81141.19,0.01,-0.0001,0.0,0.01552]
[1778499340207,66.89,81139.96,0.01,-0.0001,0.0,0.01554]
[1778499345241,66.89,81139.49,0.01,-0.0001,0.0,0.01555]
[1778499350276,66.89,81135.7,0.01,-0.0001,0.0,0.01564]
[1778499354038,66.89,81140.5,0.01,-0.0001,0.0,0.01553]
[1778499354959,66.89,81145.44,0.01,-0.0001,0.0,0.01543]
[1778499361353,66.89,81146.23,0.01,-0.0001,0.0,0.01541]
[1778499366389,66.89,81149.23,0.01,-0.0001,0.0,0.01534]
[1778499371425,66.89,81157.14,0.01,-0.0001,0.0,0.01517]
[1778499376460,66.89,81151.21,0.01,-0.0001,0.0,0.0153]
[1778499381496,66.89,81151.25,0.01,-0.0001,0.0,0.0153]
[1778499386530,66.89,81150.8,0.01,-0.0001,0.0,0.01531]
[1778499391565,66.89,81146.03,0.01,-0.0001,0.0,0.01532]
[1778499396602,66.89,81143.24,0.01,-0.0001,0.0,0.01538]
[1778499401635,66.89,81141.97,0.01,-0.0001,0.0,0.01541]
[1778499407678,66.89,81142.88,0.01,-0.0001,0.0,0.01539]
[1778499412713,66.89,81143.37,0.01,-0.0001,0.0,0.01538]
[1778499418756,66.89,81143.34,0.01,-0.0001,0.0,0.01538]
[1778499423791,66.89,81144.23,0.01,-0.0001,0.0,0.01536]
[1778499428826,66.89,81146.38,0.01,-0.0001,0.0,0.01531]
[1778499433862,66.89,81148.55,0.01,-0.0001,0.0,0.01527]
[1778499438895,66.89,81148.36,0.01,-0.0001,0.0,0.01527]
[1778499443931,66.89,81147.01,0.01,-0.0001,0.0,0.0153]
[1778499448968,66.89,81146.8,0.01,-0.0001,0.0,0.0153]
[1778499454003,66.89,81147.37,0.01,-0.0001,0.0,0.0152]
[1778499459038,66.89,81147.23,0.01,-0.0001,0.0,0.0152]
[1778499464073,66.89,81146.81,0.01,-0.0001,0.0,0.01521]
[1778499469108,66.89,81143.4,0.01,-0.0001,0.0,0.01528]
[1778499474142,66.89,81142.59,0.01,-0.0001,0.0,0.0153]
[1778499479177,66.89,81142.59,0.01,-0.0001,0.0,0.0153]
[1778499484213,66.89,81142.55,0.01,-0.0001,0.0,0.0153]
[1778499485872,66.89,81130.06,0.01,-0.0001,0.0,0.01557]
[1778499493279,66.89,81131.35,0.01,-0.0001,0.0,0.01555]
[1778499499322,66.89,81132.13,0.01,-0.0001,0.0,0.01553]
[1778499504357,66.89,81132.37,0.01,-0.0001,0.0,0.01552]
[1778499509393,66.89,81131.71,0.01,-0.0001,0.0,0.01554]
[1778499514428,66.89,81131.89,0.01,-0.0001,0.0,0.01544]
[1778499519463,66.89,81122.32,0.01,-0.0001,0.0,0.01565]
[1778499524498,66.89,81123.71,0.01,-0.0001,0.0,0.01562]
[1778499530540,66.89,81124.74,0.01,-0.0001,0.0,0.0156]
[1778499536222,66.89,81127.08,0.01,-0.0001,0.0,0.01555]
[1778499541619,66.89,81127.86,0.01,-0.0001,0.0,0.01553]
[1778499546655,66.89,81129.03,0.01,-0.0001,0.0,0.0155]
[1778499551696,66.89,81133.13,0.01,-0.0001,0.0,0.01541]
[1778499556727,66.89,81140.04,0.01,-0.0001,0.0,0.01526]
[1778499561761,66.89,81147.39,0.01,-0.0001,0.0,0.01511]
[1778499566797,66.89,81145.54,0.01,-0.0001,0.0,0.01515]
[1778499571836,66.89,81146.8,0.01,-0.0001,0.0,0.01503]
[1778499576871,66.89,81151.43,0.01,-0.0001,0.0,0.01493]
[1778499581906,66.89,81148.14,0.01,-0.0001,0.0,0.015]
[1778499586941,66.89,81142.8,0.01,-0.0001,0.0,0.01511]
[1778499591976,66.89,81141.14,0.01,-0.0001,0.0,0.01515]
[1778499597011,66.89,81139.15,0.01,-0.0001,0.0,0.01519]
[1778499602045,66.89,81139.23,0.01,-0.0001,0.0,0.01519]
[1778499607080,66.89,81142.75,0.01,-0.0001,0.0,0.01511]
[1778499612116,66.89,81142.19,0.01,-0.0001,0.0,0.01513]
[1778499617151,66.89,81140.36,0.01,-0.0001,0.0,0.01517]
[1778499622186,66.89,81143.7,0.01,-0.0001,0.0,0.01509]
[1778499627220,66.89,81144.42,0.01,-0.0001,0.0,0.01508]
[1778499633263,66.89,81144.32,0.01,-0.0001,0.0,0.01499]
[1778499638298,66.89,81142.09,0.01,-0.0001,0.0,0.01504]
[1778499643333,66.89,81141.32,0.01,-0.0001,0.0,0.01505]
[1778499648368,66.89,81140.42,0.01,-0.0001,0.0,0.01507]
[1778499653402,66.89,81141.98,0.01,-0.0001,0.0,0.01504]
[1778499658438,66.89,81141.78,0.01,-0.0001,0.0,0.01504]
[1778499663473,66.89,81141.86,0.01,-0.0001,0.0,0.01504]
[1778499668507,66.89,81142.05,0.01,-0.0001,0.0,0.01504]
[1778499675556,66.89,81140.63,0.01,-0.0001,0.0,0.01507]
[1778499680591,66.89,81141.59,0.01,-0.0001,0.0,0.01505]
[1778499685627,66.89,81142.1,0.01,-0.0001,0.0,0.01504]
[1778499690662,66.89,81141.3,0.01,-0.0001,0.0,0.01505]
[1778499697357,66.89,81143.02,0.01,-0.0001,0.0,0.01493]
[1778499702746,66.89,81131.09,0.01,-0.0001,0.0,0.01518]
[1778499707781,66.89,81128.32,0.01,-0.0001,0.0,0.01524]
[1778499712816,66.89,81125.28,0.01,-0.0001,0.0,0.01531]
[1778499720872,66.89,81124.86,0.01,-0.0001,0.0,0.01532]
[1778499725912,66.89,81124.64,0.01,-0.0001,0.0,0.01532]
[1778499729935,66.89,81136.38,0.01,-0.0001,0.0,0.01507]
[1778499734971,66.89,81142.55,0.01,-0.0001,0.0,0.01494]
[1778499741012,66.89,81144.13,0.01,-0.0001,0.0,0.0149]
[1778499747707,66.89,81144.83,0.01,-0.0001,0.0,0.01489]
[1778499753097,66.89,81146.12,0.01,-0.0001,0.0,0.01477]
[1778499758131,66.89,81149.1,0.01,-9e-05,0.0,0.01471]
[1778499763166,66.89,81147.14,0.01,-0.0001,0.0,0.01475]
[1778499768203,66.89,81141.85,0.01,-0.0001,0.0,0.01486]
[1778499773237,66.89,81137.03,0.01,-0.0001,0.0,0.01496]
[1778499779279,66.89,81134.47,0.01,-0.0001,0.0,0.01502]
[1778499784314,66.89,81134.97,0.01,-0.0001,0.0,0.01501]
[1778499791362,66.89,81135.49,0.01,-0.0001,0.0,0.015]
[1778499796398,66.89,81141.36,0.01,-0.0001,0.0,0.01487]
[1778499801432,66.89,81142.47,0.01,-0.0001,0.0,0.01485]
[1778499806468,66.89,81142.64,0.01,-0.0001,0.0,0.01484]
[1778499811503,66.89,81143.54,0.01,-0.0001,0.0,0.01474]
[1778499816537,66.89,81142.97,0.01,-0.0001,0.0,0.01475]
[1778499820620,66.89,81140.36,0.01,-0.0001,0.0,0.0148]
[1778499820716,66.89,81138.31,0.01,-0.0001,0.0,0.01485]
[1778499828269,66.89,81136.43,0.01,-0.0001,0.0,0.01488]
[1778499833657,66.89,81135.15,0.01,-0.0001,0.0,0.01491]
[1778499838691,66.89,81135.06,0.01,-0.0001,0.0,0.01491]
[1778499843727,66.89,81136.34,0.01,-0.0001,0.0,0.01489]
[1778499848764,66.89,81139.28,0.01,-0.0001,0.0,0.01482]
[1778499853799,66.89,81144.51,0.01,-9e-05,0.0,0.01472]
[1778499859841,66.89,81147.56,0.01,-9e-05,0.0,0.01465]
[1778499864877,66.89,81147.07,0.01,-9e-05,0.0,0.01466]
[1778499869911,66.89,81137.54,0.01,-0.0001,0.0,0.01486]
[1778499874947,66.89,81138.01,0.01,-0.0001,0.0,0.01476]
[1778499879982,66.89,81138.17,0.01,-0.0001,0.0,0.01476]
[1778499885020,66.89,81137.56,0.01,-0.0001,0.0,0.01477]
[1778499890053,66.89,81137.07,0.01,-0.0001,0.0,0.01478]
[1778499895088,66.89,81132.75,0.01,-0.0001,0.0,0.01487]
[1778499901135,66.89,81130.29,0.01,-0.0001,0.0,0.01492]
[1778499906165,66.89,81126.76,0.01,-0.0001,0.0,0.015]
[1778499911200,66.89,81125.47,0.01,-0.0001,0.0,0.01503]
[1778499916234,66.89,81122.54,0.01,-0.0001,0.0,0.01509]
[1778499921269,66.89,81121.07,0.01,-0.0001,0.0,0.01512]
[1778499927313,66.89,81118.91,0.01,-0.0001,0.0,0.01517]
[1778499932348,66.89,81120.09,0.01,-0.0001,0.0,0.01505]
[1778499937383,66.89,81120.15,0.01,-0.0001,0.0,0.01505]
[1778499942419,66.89,81120.12,0.01,-0.0001,0.0,0.01505]
[1778499947455,66.89,81125.17,0.01,-0.0001,0.0,0.01494]
[1778499952489,66.89,81124.08,0.01,-0.0001,0.0,0.01496]
[1778499957524,66.89,81124.06,0.01,-0.0001,0.0,0.01496]
[1778499962558,66.89,81122.44,0.01,-0.0001,0.0,0.015]
[1778499967594,66.89,81117.68,0.01,-0.0001,0.0,0.0151]
[1778499972629,66.89,81118.46,0.01,-0.0001,0.0,0.01508]
[1778499977664,66.89,81119.85,0.01,-0.0001,0.0,0.01505]
[1778499984713,66.89,81119.9,0.01,-0.0001,0.0,0.01505]
[1778499989747,66.89,81120.83,0.01,-0.0001,0.0,0.01503]
[1778499994783,66.89,81124.37,0.01,-0.0001,0.0,0.01487]
[1778499999818,66.89,81132.96,0.01,-9e-05,0.0,0.01469]
[1778500005860,66.89,81134.45,0.01,-9e-05,0.0,0.01466]
[1778500010894,66.89,81121.27,0.01,-0.0001,0.0,0.01493]
[1778500015930,66.89,81124.08,0.01,-0.0001,0.0,0.01487]
[1778500020964,66.89,81125.21,0.01,-0.0001,0.0,0.01485]
[1778500026001,66.89,81121.96,0.01,-0.0001,0.0,0.01492]
[1778500031037,66.89,81122.06,0.01,-0.0001,0.0,0.01492]
[1778500036072,66.89,81122.81,0.01,-0.0001,0.0,0.0149]
[1778500041109,66.89,81121.83,0.01,-0.0001,0.0,0.01492]
[1778500046145,66.89,81121.03,0.01,-0.0001,0.0,0.01494]
[1778500051179,66.89,81126.23,0.01,-0.0001,0.0,0.01474]
[1778500056217,66.89,81140.92,0.01,-9e-05,0.0,0.01443]
[1778500061253,66.89,81142.93,0.01,-9e-05,0.0,0.01439]
[1778500066288,66.89,81140.92,0.01,-9e-05,0.0,0.01443]
[1778500071323,66.89,81137.87,0.01,-9e-05,0.0,0.0145]
[1778500076358,66.89,81138.01,0.01,-9e-05,0.0,0.01449]
[1778500081393,66.89,81138.46,0.01,-9e-05,0.0,0.01448]
[1778500086429,66.89,81132.97,0.01,-9e-05,0.0,0.0146]
[1778500091463,66.89,81143.85,0.01,-9e-05,0.0,0.01437]
[1778500096498,66.89,81144.84,0.01,-9e-05,0.0,0.01435]
[1778500101533,66.89,81146.82,0.01,-9e-05,0.0,0.01431]
[1778500106568,66.89,81146.97,0.01,-9e-05,0.0,0.01431]
[1778500111603,66.89,81142.15,0.01,-9e-05,0.0,0.01432]
[1778500117645,66.89,81142.3,0.01,-9e-05,0.0,0.01432]
[1778500122683,66.89,81143.88,0.01,-9e-05,0.0,0.01429]
[1778500127715,66.89,81149.95,0.01,-9e-05,0.0,0.01416]
[1778500132750,66.89,81147.59,0.01,-9e-05,0.0,0.01421]
[1778500137785,66.89,81147.1,0.01,-9e-05,0.0,0.01422]
[1778500143828,66.89,81147.19,0.01,-9e-05,0.0,0.01422]
[1778500148863,66.89,81142.93,0.01,-9e-05,0.0,0.0143]
[1778500153897,66.89,81141.66,0.01,-9e-05,0.0,0.01433]
[1778500158935,66.89,81142.04,0.01,-9e-05,0.0,0.01432]
[1778500163970,66.89,81142.57,0.01,-9e-05,0.0,0.01431]
[1778500169005,66.89,81145.8,0.01,-9e-05,0.0,0.01425]
[1778500174047,66.89,81145.64,0.01,-9e-05,0.0,0.01416]
[1778500179082,66.89,81140.96,0.01,-9e-05,0.0,0.01426]
[1778500184117,66.89,81140.49,0.01,-9e-05,0.0,0.01427]
[1778500189152,66.89,81139.99,0.01,-9e-05,0.0,0.01428]
[1778500194186,66.89,81133.92,0.01,-9e-05,0.0,0.0144]
[1778500199222,66.89,81131.6,0.01,-9e-05,0.0,0.01445]
[1778500204256,66.89,81130.57,0.01,-9e-05,0.0,0.01447]
[1778500209292,66.89,81128.43,0.01,-9e-05,0.0,0.01451]
[1778500216341,66.89,81127.35,0.01,-9e-05,0.0,0.01454]
[1778500221377,66.89,81140.53,0.01,-9e-05,0.0,0.01427]
[1778500226410,66.89,81142.06,0.01,-9e-05,0.0,0.01423]
[1778500231446,66.89,81142.8,0.01,-9e-05,0.0,0.01413]
[1778500236481,66.89,81143.79,0.01,-9e-05,0.0,0.01411]
[1778500241516,66.89,81140.23,0.01,-9e-05,0.0,0.01418]
[1778500244542,66.89,81113.6,0.01,-0.0001,0.0,0.01473]
[1778500249573,66.89,81117.71,0.01,-9e-05,0.0,0.01465]
[1778500254608,66.89,81116.96,0.01,-9e-05,0.0,0.01466]
[1778500259642,66.89,81111.89,0.01,-0.0001,0.0,0.01477]
[1778500265686,66.89,81098.94,0.01,-0.0001,0.0,0.01504]
[1778500270723,66.89,81092.89,0.01,-0.0001,0.0,0.01517]
[1778500275756,66.89,81090.36,0.01,-0.0001,0.0,0.01523]
[1778500281468,66.89,81085.2,0.01,-0.0001,0.0,0.01534]
[1778500286832,66.89,81084.39,0.01,-0.0001,0.0,0.01536]
[1778500291868,66.89,81084.16,0.01,-0.0001,0.0,0.01527]
[1778500296903,66.89,81083.22,0.01,-0.0001,0.0,0.01529]
[1778500301938,66.89,81092.87,0.01,-0.0001,0.0,0.01508]
[1778500306974,66.89,81087.25,0.01,-0.0001,0.0,0.0152]
[1778500312010,66.89,81076.69,0.01,-0.0001,0.0,0.01543]
[1778500317046,66.89,81073.43,0.01,-0.0001,0.0,0.0155]
[1778500322080,66.89,81072.34,0.01,-0.0001,0.0,0.01553]
[1778500327115,66.89,81094.23,0.01,-0.0001,0.0,0.01505]
[1778500332150,66.89,81097.58,0.01,-0.0001,0.0,0.01498]
[1778500337187,66.89,81105.58,0.01,-0.0001,0.0,0.01481]
[1778500342220,66.89,81107.86,0.01,-0.0001,0.0,0.01476]
[1778500347257,66.89,81109.27,0.01,-0.0001,0.0,0.01473]
[1778500352289,66.89,81111.61,0.01,-9e-05,0.0,0.01459]
[1778500357324,66.89,81126.13,0.01,-9e-05,0.0,0.0143]
[1778500362359,66.89,81125.84,0.01,-9e-05,0.0,0.0143]
[1778500367397,66.89,81124.61,0.01,-9e-05,0.0,0.01433]
[1778500376461,66.89,81122.51,0.01,-9e-05,0.0,0.01437]
[1778500382170,66.89,81123.08,0.01,-9e-05,0.0,0.01436]
[1778500387541,66.89,81122.01,0.01,-9e-05,0.0,0.01438]
[1778500392576,66.89,81121.88,0.01,-9e-05,0.0,0.01438]
[1778500397611,66.89,81122.42,0.01,-9e-05,0.0,0.01437]
[1778500402646,66.89,81128.55,0.01,-9e-05,0.0,0.01425]
[1778500407680,66.89,81127.12,0.01,-9e-05,0.0,0.01428]
[1778500413722,66.89,81124.91,0.01,-9e-05,0.0,0.01423]
[1778500421779,66.89,81126.23,0.01,-9e-05,0.0,0.01421]
[1778500426814,66.89,81126.75,0.01,-9e-05,0.0,0.01419]
[1778500431849,66.89,81144.01,0.01,-9e-05,0.0,0.01385]
[1778500436883,66.89,81142.45,0.01,-9e-05,0.0,0.01388]
[1778500442592,66.89,81143.17,0.01,-9e-05,0.0,0.01387]
[1778500447961,66.89,81144.86,0.01,-9e-05,0.0,0.01383]
[1778500452997,66.89,81146.04,0.01,-9e-05,0.0,0.01381]
[1778500458033,66.89,81147.04,0.01,-9e-05,0.0,0.01379]
[1778500463069,66.89,81148.57,0.01,-9e-05,0.0,0.01376]
[1778500468105,66.89,81150.54,0.01,-9e-05,0.0,0.01372]
[1778500473140,66.89,81155.42,0.01,-9e-05,0.0,0.01354]
[1778500478175,66.89,81154.03,0.01,-9e-05,0.0,0.01357]
[1778500484218,66.89,81167.85,0.01,-9e-05,0.0,0.0133]
[1778500490259,66.89,81167.69,0.01,-9e-05,0.0,0.01331]
[1778500498315,66.89,81165.26,0.01,-9e-05,0.0,0.01335]
[1778500504357,66.89,81161.5,0.01,-9e-05,0.0,0.01342]
[1778500509393,66.89,81160.63,0.01,-9e-05,0.0,0.01344]
[1778500514432,66.89,81160.01,0.01,-9e-05,0.0,0.01345]
[1778500521480,66.89,81159.16,0.01,-9e-05,0.0,0.01347]
[1778500526517,66.89,81164.02,0.01,-9e-05,0.0,0.01338]
[1778500531552,66.89,81166.57,0.01,-9e-05,0.0,0.01324]
[1778500536588,66.89,81175.36,0.01,-8e-05,0.0,0.01308]
[1778500541624,66.89,81166.1,0.01,-9e-05,0.0,0.01325]
[1778500546658,66.89,81162.51,0.01,-9e-05,0.0,0.01332]
[1778500551693,66.89,81161.84,0.01,-9e-05,0.0,0.01333]
[1778500556729,66.89,81154.42,0.01,-9e-05,0.0,0.01348]
[1778500563778,66.89,81152.6,0.01,-9e-05,0.0,0.01351]
[1778500568814,66.89,81145.46,0.01,-9e-05,0.0,0.01365]
[1778500573848,66.89,81146.4,0.01,-9e-05,0.0,0.01363]
[1778500578883,66.89,81146.17,0.01,-9e-05,0.0,0.01364]
[1778500583918,66.89,81138.99,0.01,-9e-05,0.0,0.01378]
[1778500588952,66.89,81144.54,0.01,-9e-05,0.0,0.01367]
[1778500593988,66.89,81143.22,0.01,-9e-05,0.0,0.01361]
[1778500599023,66.89,81141.6,0.01,-9e-05,0.0,0.01364]
[1778500604060,66.89,81138.9,0.01,-9e-05,0.0,0.01369]
[1778500609092,66.89,81129.2,0.01,-9e-05,0.0,0.01389]
[1778500614128,66.89,81131.08,0.01,-9e-05,0.0,0.01385]
[1778500619162,66.89,81130.15,0.01,-9e-05,0.0,0.01387]
[1778500624199,66.89,81142.72,0.01,-9e-05,0.0,0.01362]
[1778500629233,66.89,81145.88,0.01,-9e-05,0.0,0.01356]
[1778500634269,66.89,81145.39,0.01,-9e-05,0.0,0.01357]
[1778500639303,66.89,81146.45,0.01,-9e-05,0.0,0.01355]
[1778500644338,66.89,81148.09,0.01,-9e-05,0.0,0.01351]
[1778500649375,66.89,81149.32,0.01,-9e-05,0.0,0.01349]
[1778500656423,66.89,81148.17,0.01,-9e-05,0.0,0.01343]
[1778500662465,66.89,81148.18,0.01,-9e-05,0.0,0.01343]
[1778500668509,66.89,81146.47,0.01,-9e-05,0.0,0.01346]
[1778500674215,66.89,81154.05,0.01,-9e-05,0.0,0.01332]
[1778500680594,66.89,81148.05,0.01,-9e-05,0.0,0.01343]
[1778500685630,66.89,81149.89,0.01,-9e-05,0.0,0.0134]
[1778500690665,66.89,81153.97,0.01,-9e-05,0.0,0.01332]
[1778500695700,66.89,81157.47,0.01,-9e-05,0.0,0.01325]
[1778500700734,66.89,81157.45,0.01,-9e-05,0.0,0.01325]
[1778500705770,66.89,81156.67,0.01,-9e-05,0.0,0.01327]
[1778500714497,66.89,81155.97,0.01,-9e-05,0.0,0.0132]
[1778500719867,66.89,81151.99,0.01,-9e-05,0.0,0.01327]
[1778500725910,66.89,81154.11,0.01,-9e-05,0.0,0.01323]
[1778500730944,66.89,81155.37,0.01,-9e-05,0.0,0.01321]
[1778500735980,66.89,81153.24,0.01,-9e-05,0.0,0.01325]
[1778500742022,66.89,81156.89,0.01,-8e-05,0.0,0.01318]
[1778500748065,66.89,81157.12,0.01,-8e-05,0.0,0.01318]
[1778500753098,66.89,81160.18,0.01,-8e-05,0.0,0.01312]
[1778500758134,66.89,81161.48,0.01,-8e-05,0.0,0.01309]
[1778500763168,66.89,81161.61,0.01,-8e-05,0.0,0.01309]
[1778500769211,66.89,81162.14,0.01,-8e-05,0.0,0.01308]
[1778500774246,66.89,81162.89,0.01,-8e-05,0.0,0.01299]
[1778500780288,66.89,81167.2,0.01,-8e-05,0.0,0.0129]
[1778500785322,66.89,81171.47,0.01,-8e-05,0.0,0.01283]
[1778500791366,66.89,81173.0,0.01,-8e-05,0.0,0.0128]
[1778500796400,66.89,81175.07,0.01,-8e-05,0.0,0.01276]
[1778500801435,66.89,81183.64,0.01,-8e-05,0.0,0.0126]
[1778500806471,66.89,81208.21,0.01,-8e-05,0.0,0.01216]
[1778500811507,66.89,81227.78,0.01,-8e-05,0.0,0.01182]
[1778500815535,66.89,81201.13,0.01,-8e-05,0.0,0.01229]
[1778500820570,66.89,81205.7,0.01,-8e-05,0.0,0.01221]
[1778500825608,66.89,81205.41,0.01,-8e-05,0.0,0.01221]
[1778500830640,66.89,81207.81,0.01,-8e-05,0.0,0.01217]
[1778500835677,66.89,81208.43,0.01,-8e-05,0.0,0.01208]
[1778500840712,66.89,81225.73,0.01,-8e-05,0.0,0.01178]
[1778500845746,66.89,81228.65,0.01,-8e-05,0.0,0.01173]
[1778500850781,66.89,81222.48,0.01,-8e-05,0.0,0.01184]
[1778500855819,66.89,81222.02,0.01,-8e-05,0.0,0.01185]
[1778500860855,66.89,81215.35,0.01,-8e-05,0.0,0.01196]
[1778500865888,66.89,81213.76,0.01,-8e-05,0.0,0.01199]
[1778500870924,66.89,81221.62,0.01,-8e-05,0.0,0.01186]
[1778500875958,66.89,81216.75,0.01,-8e-05,0.0,0.01194]
[1778500880993,66.89,81212.05,0.01,-8e-05,0.0,0.01202]
[1778500886031,66.89,81211.29,0.01,-8e-05,0.0,0.01203]
[1778500891066,66.89,81218.11,0.01,-8e-05,0.0,0.01184]
[1778500896102,66.89,81215.84,0.01,-8e-05,0.0,0.01188]
[1778500901138,66.89,81215.37,0.01,-8e-05,0.0,0.01189]
[1778500906173,66.89,81219.79,0.01,-8e-05,0.0,0.01181]
[1778500911208,66.89,81218.39,0.01,-8e-05,0.0,0.01184]
[1778500916243,66.89,81210.58,0.01,-8e-05,0.0,0.01197]
[1778500921278,66.89,81202.33,0.01,-8e-05,0.0,0.01211]
[1778500926312,66.89,81203.14,0.01,-8e-05,0.0,0.0121]
[1778500931347,66.89,81198.58,0.01,-8e-05,0.0,0.01218]
[1778500938396,66.89,81201.21,0.01,-8e-05,0.0,0.01213]
[1778500944439,66.89,81203.2,0.01,-8e-05,0.0,0.0121]
[1778500949474,66.89,81205.08,0.01,-8e-05,0.0,0.01207]
[1778500954510,66.89,81208.18,0.01,-8e-05,0.0,0.01194]
[1778500959545,66.89,81205.21,0.01,-8e-05,0.0,0.01199]
[1778500966593,66.89,81204.08,0.01,-8e-05,0.0,0.01201]
[1778500973642,66.89,81203.15,0.01,-8e-05,0.0,0.01202]
[1778500980697,66.89,81188.89,0.01,-8e-05,0.0,0.01227]
[1778500985729,66.89,81181.95,0.01,-8e-05,0.0,0.0124]
[1778500990762,66.89,81171.17,0.01,-8e-05,0.0,0.01259]
[1778500995798,66.89,81162.21,0.01,-8e-05,0.0,0.01276]
[1778501000832,66.89,81166.73,0.01,-8e-05,0.0,0.01267]
[1778501006546,66.89,81155.14,0.01,-8e-05,0.0,0.01289]
[1778501011910,66.89,81154.47,0.01,-8e-05,0.0,0.01282]
[1778501016944,66.89,81160.75,0.01,-8e-05,0.0,0.0127]
[1778501021980,66.89,81157.91,0.01,-8e-05,0.0,0.01275]
[1778501027014,66.89,81145.83,0.01,-8e-05,0.0,0.01298]
[1778501032049,66.89,81145.51,0.01,-8e-05,0.0,0.01298]
[1778501037085,66.89,81146.83,0.01,-8e-05,0.0,0.01296]
[1778501042120,66.89,81147.4,0.01,-8e-05,0.0,0.01295]
[1778501047155,66.89,81139.81,0.01,-8e-05,0.0,0.01309]
[1778501052191,66.89,81149.89,0.01,-8e-05,0.0,0.0129]
[1778501057225,66.89,81150.25,0.01,-8e-05,0.0,0.0129]
[1778501062262,66.89,81154.92,0.01,-8e-05,0.0,0.01281]
[1778501067298,66.89,81153.98,0.01,-8e-05,0.0,0.01283]
[1778501072338,66.89,81162.91,0.01,-8e-05,0.0,0.01258]
[1778501077369,66.89,81166.65,0.01,-8e-05,0.0,0.01251]
[1778501082403,66.89,81164.95,0.01,-8e-05,0.0,0.01255]
[1778501087438,66.89,81153.62,0.01,-8e-05,0.0,0.01275]
[1778501092474,66.89,81151.9,0.01,-8e-05,0.0,0.01278]
[1778501097509,66.89,81151.82,0.01,-8e-05,0.0,0.01279]
[1778501102543,66.89,81153.12,0.01,-8e-05,0.0,0.01276]
[1778501107579,66.89,81156.02,0.01,-8e-05,0.0,0.01271]
[1778501112614,66.89,81167.38,0.01,-8e-05,0.0,0.0125]
[1778501117648,66.89,81167.26,0.01,-8e-05,0.0,0.0125]
[1778501122684,66.89,81168.83,0.01,-8e-05,0.0,0.01248]
[1778501127719,66.89,81169.36,0.01,-8e-05,0.0,0.01247]
[1778501132753,66.89,81169.35,0.01,-8e-05,0.0,0.01239]
[1778501137788,66.89,81168.99,0.01,-8e-05,0.0,0.01239]
[1778501143830,66.89,81166.46,0.01,-8e-05,0.0,0.01244]
[1778501149873,66.89,81165.84,0.01,-8e-05,0.0,0.01245]
[1778501154908,66.89,81159.08,0.01,-8e-05,0.0,0.01257]
[1778501160950,66.89,81159.68,0.01,-8e-05,0.0,0.01256]
[1778501165988,66.89,81148.42,0.01,-8e-05,0.0,0.01277]
[1778501173037,66.89,81148.75,0.01,-8e-05,0.0,0.01276]
[1778501178073,66.89,81140.85,0.01,-8e-05,0.0,0.01291]
[1778501184115,66.89,81139.88,0.01,-8e-05,0.0,0.01293]
[1778501189162,66.89,81133.58,0.01,-8e-05,0.0,0.01304]
[1778501194198,66.89,81115.5,0.01,-9e-05,0.0,0.0133]
[1778501199233,66.89,81114.45,0.01,-9e-05,0.0,0.01332]
[1778501205277,66.89,81110.12,0.01,-9e-05,0.0,0.01341]
[1778501211321,66.89,81116.88,0.01,-9e-05,0.0,0.01328]
[1778501216358,66.89,81121.1,0.01,-9e-05,0.0,0.0132]
[1778501221391,66.89,81133.23,0.01,-8e-05,0.0,0.01297]
[1778501226426,66.89,81117.63,0.01,-9e-05,0.0,0.01326]
[1778501231465,66.89,81119.45,0.01,-9e-05,0.0,0.01323]
[1778501236497,66.89,81106.65,0.01,-9e-05,0.0,0.01348]
[1778501241532,66.89,81100.07,0.01,-9e-05,0.0,0.0136]
[1778501246566,66.89,81087.14,0.01,-9e-05,0.0,0.01386]
[1778501251601,66.89,81090.87,0.01,-9e-05,0.0,0.0137]
[1778501257642,66.89,81088.45,0.01,-9e-05,0.0,0.01375]
[1778501262678,66.89,81104.73,0.01,-9e-05,0.0,0.01343]
[1778501267713,66.89,81108.46,0.01,-9e-05,0.0,0.01336]
[1778501272748,66.89,81112.5,0.01,-9e-05,0.0,0.01328]
[1778501277783,66.89,81109.25,0.01,-9e-05,0.0,0.01334]
[1778501282818,66.89,81106.32,0.01,-9e-05,0.0,0.0134]
[1778501287852,66.89,81105.41,0.01,-9e-05,0.0,0.01341]
[1778501292899,66.89,81104.1,0.01,-9e-05,0.0,0.01344]
[1778501297922,66.89,81113.08,0.01,-9e-05,0.0,0.01327]
[1778501302959,66.89,81125.71,0.01,-8e-05,0.0,0.01303]
[1778501307994,66.89,81126.46,0.01,-8e-05,0.0,0.01301]
[1778501313030,66.89,81129.1,0.01,-8e-05,0.0,0.01288]
[1778501318065,66.89,81131.25,0.01,-8e-05,0.0,0.01284]
[1778501323099,66.89,81152.51,0.01,-8e-05,0.0,0.01245]
[1778501328135,66.89,81156.85,0.01,-8e-05,0.0,0.01238]
[1778501333170,66.89,81156.61,0.01,-8e-05,0.0,0.01238]
[1778501338906,66.89,81156.3,0.01,-8e-05,0.0,0.01239]
[1778501344246,66.89,81140.31,0.01,-8e-05,0.0,0.01268]
[1778501349281,66.89,81130.63,0.01,-8e-05,0.0,0.01285]
[1778501355325,66.89,81128.82,0.01,-8e-05,0.0,0.01289]
[1778501360362,66.89,81128.97,0.01,-8e-05,0.0,0.01288]
[1778501365395,66.89,81129.6,0.01,-8e-05,0.0,0.01287]
[1778501373454,66.89,81129.16,0.01,-8e-05,0.0,0.0128]
[1778501379191,66.89,81129.85,0.01,-8e-05,0.0,0.01279]
[1778501384532,66.89,81130.52,0.01,-8e-05,0.0,0.01278]
[1778501389568,66.89,81123.29,0.01,-8e-05,0.0,0.01291]
[1778501394602,66.89,81124.58,0.01,-8e-05,0.0,0.01289]
[1778501399636,66.89,81121.96,0.01,-8e-05,0.0,0.01293]
[1778501404672,66.89,81114.96,0.01,-8e-05,0.0,0.01307]
[1778501409721,66.89,81109.86,0.01,-9e-05,0.0,0.01316]
[1778501414756,66.89,81106.75,0.01,-9e-05,0.0,0.01322]
[1778501419791,66.89,81102.8,0.01,-9e-05,0.0,0.0133]
[1778501424826,66.89,81099.18,0.01,-9e-05,0.0,0.01337]
[1778501429861,66.89,81086.91,0.01,-9e-05,0.0,0.01361]
[1778501434895,66.89,81083.78,0.01,-9e-05,0.0,0.01358]
[1778501439930,66.89,81072.28,0.01,-9e-05,0.0,0.01381]
[1778501444965,66.89,81071.63,0.01,-9e-05,0.0,0.01382]
[1778501450003,66.89,81071.81,0.01,-9e-05,0.0,0.01382]
[1778501455041,66.89,81060.02,0.01,-9e-05,0.0,0.01405]
[1778501460076,66.89,81045.03,0.01,-9e-05,0.0,0.01436]
[1778501465111,66.89,81050.47,0.01,-9e-05,0.0,0.01425]
[1778501470147,66.89,81052.05,0.01,-9e-05,0.0,0.01422]
[1778501475180,66.89,81053.18,0.01,-9e-05,0.0,0.01419]
[1778501480215,66.89,81068.33,0.01,-9e-05,0.0,0.01389]
[1778501485250,66.89,81070.74,0.01,-9e-05,0.0,0.01384]
[1778501490285,66.89,81070.17,0.01,-9e-05,0.0,0.01385]
[1778501495321,66.89,81070.96,0.01,-9e-05,0.0,0.01375]
[1778501500362,66.89,81070.16,0.01,-9e-05,0.0,0.01376]
[1778501505396,66.89,81070.79,0.01,-9e-05,0.0,0.01375]
[1778501510430,66.89,81063.24,0.01,-9e-05,0.0,0.0139]
[1778501515468,66.89,81058.2,0.01,-9e-05,0.0,0.014]
[1778501520504,66.89,81057.49,0.01,-9e-05,0.0,0.01402]
[1778501525540,66.89,81057.02,0.01,-9e-05,0.0,0.01403]
[1778501530575,66.89,81057.68,0.01,-9e-05,0.0,0.01401]
[1778501535610,66.89,81059.52,0.01,-9e-05,0.0,0.01398]
[1778501540646,66.89,81056.0,0.01,-9e-05,0.0,0.01405]
[1778501545687,66.89,81064.33,0.01,-9e-05,0.0,0.01388]
[1778501550715,66.89,81073.07,0.01,-9e-05,0.0,0.01371]
[1778501555749,66.89,81074.01,0.01,-9e-05,0.0,0.0136]
[1778501560784,66.89,81076.0,0.01,-9e-05,0.0,0.01356]
[1778501565821,66.89,81075.28,0.01,-9e-05,0.0,0.01358]
[1778501570858,66.89,81075.28,0.01,-9e-05,0.0,0.01358]
[1778501575890,66.89,81072.97,0.01,-9e-05,0.0,0.01362]
[1778501580925,66.89,81067.82,0.01,-9e-05,0.0,0.01372]
[1778501585961,66.89,81067.29,0.01,-9e-05,0.0,0.01373]
[1778501590996,66.89,81067.91,0.01,-9e-05,0.0,0.01372]
[1778501597037,66.89,81069.52,0.01,-9e-05,0.0,0.01369]
[1778501602072,66.89,81071.11,0.01,-9e-05,0.0,0.01366]
[1778501608114,66.89,81070.29,0.01,-9e-05,0.0,0.01367]
[1778501613150,66.89,81069.74,0.01,-9e-05,0.0,0.0136]
[1778501618184,66.89,81071.36,0.01,-9e-05,0.0,0.01357]
[1778501623220,66.89,81071.6,0.01,-9e-05,0.0,0.01356]
[1778501628255,66.89,81070.97,0.01,-9e-05,0.0,0.01358]
[1778501633289,66.89,81072.87,0.01,-9e-05,0.0,0.01354]
[1778501639331,66.89,81072.12,0.01,-9e-05,0.0,0.01355]
[1778501644367,66.89,81071.97,0.01,-9e-05,0.0,0.01356]
[1778501649401,66.89,81071.28,0.01,-9e-05,0.0,0.01357]
[1778501654436,66.89,81070.76,0.01,-9e-05,0.0,0.01358]
[1778501659472,66.89,81077.21,0.01,-9e-05,0.0,0.01345]
[1778501666521,66.89,81076.77,0.01,-9e-05,0.0,0.01346]
[1778501671556,66.89,81076.28,0.01,-9e-05,0.0,0.01339]
[1778501676593,66.89,81073.87,0.01,-9e-05,0.0,0.01343]
[1778501682634,66.89,81069.39,0.01,-9e-05,0.0,0.01352]
[1778501687672,66.89,81068.85,0.01,-9e-05,0.0,0.01353]
[1778501693714,66.89,81068.86,0.01,-9e-05,0.0,0.01353]
[1778501699759,66.89,81069.06,0.01,-9e-05,0.0,0.01353]
[1778501704793,66.89,81061.34,0.01,-9e-05,0.0,0.01368]
[1778501709829,66.89,81051.99,0.01,-9e-05,0.0,0.01386]
[1778501714865,66.89,81052.82,0.01,-9e-05,0.0,0.01385]
[1778501720906,66.89,81054.7,0.01,-9e-05,0.0,0.01381]
[1778501725940,66.89,81065.37,0.01,-9e-05,0.0,0.0136]
[1778501730976,66.89,81065.9,0.01,-9e-05,0.0,0.01359]
[1778501735013,66.89,81079.1,0.01,-9e-05,0.0,0.01325]
[1778501740045,66.89,81089.7,0.01,-8e-05,0.0,0.01305]
[1778501745081,66.89,81093.59,0.01,-8e-05,0.0,0.01297]
[1778501750119,66.89,81089.9,0.01,-8e-05,0.0,0.01304]
[1778501755150,66.89,81089.58,0.01,-8e-05,0.0,0.01305]
[1778501760185,66.89,81088.6,0.01,-8e-05,0.0,0.01307]
[1778501769247,66.89,81085.68,0.01,-9e-05,0.0,0.01312]
[1778501774287,66.89,81084.12,0.01,-9e-05,0.0,0.01315]
[1778501779318,66.89,81089.89,0.01,-8e-05,0.0,0.01304]
[1778501784353,66.89,81089.48,0.01,-8e-05,0.0,0.01305]
[1778501789389,66.89,81088.09,0.01,-9e-05,0.0,0.01308]
[1778501794425,66.89,81091.81,0.01,-8e-05,0.0,0.01292]
[1778501799459,66.89,81090.55,0.01,-8e-05,0.0,0.01295]
[1778501804493,66.89,81089.63,0.01,-8e-05,0.0,0.01297]
[1778501809529,66.89,81088.45,0.01,-8e-05,0.0,0.01299]
[1778501814564,66.89,81084.04,0.01,-9e-05,0.0,0.01307]
[1778501819598,66.89,81082.93,0.01,-9e-05,0.0,0.01309]
[1778501827654,66.89,81083.42,0.01,-9e-05,0.0,0.01308]
[1778501832691,66.89,81094.75,0.01,-8e-05,0.0,0.01287]
[1778501837725,66.89,81110.97,0.01,-8e-05,0.0,0.01257]
[1778501842760,66.89,81116.62,0.01,-8e-05,0.0,0.01247]
[1778501848801,66.89,81118.75,0.01,-8e-05,0.0,0.01243]
[1778501853849,66.89,81117.43,0.01,-8e-05,0.0,0.01237]
[1778501854853,66.89,81085.38,0.01,-8e-05,0.0,0.01296]
[1778501860895,66.89,81072.61,0.01,-9e-05,0.0,0.01321]
[1778501866937,66.89,81071.07,0.01,-9e-05,0.0,0.01323]
[1778501872678,66.89,81072.36,0.01,-9e-05,0.0,0.01321]
[1778501879026,66.89,81073.05,0.01,-9e-05,0.0,0.0132]
[1778501884060,66.89,81077.18,0.01,-9e-05,0.0,0.01312]
[1778501889095,66.89,81070.14,0.01,-9e-05,0.0,0.01325]
[1778501894130,66.89,81070.34,0.01,-9e-05,0.0,0.01325]
[1778501899164,66.89,81077.76,0.01,-9e-05,0.0,0.01311]
[1778501904199,66.89,81078.26,0.01,-9e-05,0.0,0.0131]
[1778501909234,66.89,81077.22,0.01,-9e-05,0.0,0.01312]
[1778501911250,66.89,81091.38,0.01,-8e-05,0.0,0.01277]
[1778501916287,66.89,81111.1,0.01,-8e-05,0.0,0.01241]
[1778501921379,66.89,81123.11,0.01,-8e-05,0.0,0.01219]
[1778501926415,66.89,81121.01,0.01,-8e-05,0.0,0.01223]
[1778501931449,66.89,81146.5,0.01,-8e-05,0.0,0.01178]
[1778501936485,66.89,81144.17,0.01,-8e-05,0.0,0.01182]
[1778501941519,66.89,81150.43,0.01,-8e-05,0.0,0.01172]
[1778501946558,66.89,81164.45,0.01,-7e-05,0.0,0.01148]
[1778501951593,66.89,81163.85,0.01,-7e-05,0.0,0.01149]
[1778501956630,66.89,81166.59,0.01,-7e-05,0.0,0.01144]
[1778501961666,66.89,81162.5,0.01,-7e-05,0.0,0.01151]
[1778501965693,66.89,81119.08,0.01,-8e-05,0.0,0.01227]
[1778501970728,66.89,81117.62,0.01,-8e-05,0.0,0.01229]
[1778501975764,66.89,81106.5,0.01,-8e-05,0.0,0.01241]
[1778501980797,66.89,81101.85,0.01,-8e-05,0.0,0.0125]
[1778501985832,66.89,81098.6,0.01,-8e-05,0.0,0.01256]
[1778501991877,66.89,81095.36,0.01,-8e-05,0.0,0.01261]
[1778501996917,66.89,81094.2,0.01,-8e-05,0.0,0.01264]
[1778502001952,66.89,81102.93,0.01,-8e-05,0.0,0.01248]
[1778502006988,66.89,81095.86,0.01,-8e-05,0.0,0.01261]
[1778502012026,66.89,81089.15,0.01,-8e-05,0.0,0.01273]
[1778502017061,66.89,81086.12,0.01,-8e-05,0.0,0.01279]
[1778502022101,66.89,81083.8,0.01,-8e-05,0.0,0.01283]
[1778502028144,66.89,81081.57,0.01,-8e-05,0.0,0.01287]
[1778502033815,66.89,81097.23,0.01,-8e-05,0.0,0.0125]
[1778502039218,66.89,81092.46,0.01,-8e-05,0.0,0.01259]
[1778502044254,66.89,81094.06,0.01,-8e-05,0.0,0.01256]
[1778502049289,66.89,81095.01,0.01,-8e-05,0.0,0.01254]
[1778502054325,66.89,81096.42,0.01,-8e-05,0.0,0.01251]
[1778502059365,66.89,81098.49,0.01,-8e-05,0.0,0.01248]
[1778502064398,66.89,81098.05,0.01,-8e-05,0.0,0.01249]
[1778502069434,66.89,81103.45,0.01,-8e-05,0.0,0.01239]
[1778502074467,66.89,81107.63,0.01,-8e-05,0.0,0.01231]
[1778502079502,66.89,81114.67,0.01,-8e-05,0.0,0.01219]
[1778502084536,66.89,81117.75,0.01,-8e-05,0.0,0.01213]
[1778502090579,66.89,81117.62,0.01,-8e-05,0.0,0.01213]
[1778502095615,66.89,81109.3,0.01,-8e-05,0.0,0.0122]
[1778502100649,66.89,81106.54,0.01,-8e-05,0.0,0.01225]
[1778502106701,66.89,81105.52,0.01,-8e-05,0.0,0.01227]
[1778502113741,66.89,81104.56,0.01,-8e-05,0.0,0.01229]
[1778502119783,66.89,81104.41,0.01,-8e-05,0.0,0.01229]
[1778502124817,66.89,81103.91,0.01,-8e-05,0.0,0.0123]
[1778502130860,66.89,81101.75,0.01,-8e-05,0.0,0.01234]
[1778502137908,66.89,81101.26,0.01,-8e-05,0.0,0.01235]
[1778502144958,66.89,81100.52,0.01,-8e-05,0.0,0.01236]
[1778502149992,66.89,81100.11,0.01,-8e-05,0.0,0.01237]
[1778502155029,66.89,81105.11,0.01,-8e-05,0.0,0.0122]
[1778502160066,66.89,81119.15,0.01,-8e-05,0.0,0.01195]
[1778502165100,66.89,81122.62,0.01,-8e-05,0.0,0.01189]
[1778502170135,66.89,81125.68,0.01,-8e-05,0.0,0.01184]
[1778502176177,66.89,81125.12,0.01,-8e-05,0.0,0.01185]
[1778502181213,66.89,81124.59,0.01,-8e-05,0.0,0.01186]
[1778502186248,66.89,81144.39,0.01,-7e-05,0.0,0.01152]
[1778502191283,66.89,81149.84,0.01,-7e-05,0.0,0.01143]
[1778502197326,66.89,81144.42,0.01,-7e-05,0.0,0.01152]
[1778502202360,66.89,81146.5,0.01,-7e-05,0.0,0.01148]
[1778502207396,66.89,81147.17,0.01,-7e-05,0.0,0.01147]
[1778502212431,66.89,81158.28,0.01,-7e-05,0.0,0.01121]
[1778502217466,66.89,81161.4,0.01,-7e-05,0.0,0.01116]
[1778502222501,66.89,81161.75,0.01,-7e-05,0.0,0.01116]
[1778502227537,66.89,81170.05,0.01,-7e-05,0.0,0.01102]
[1778502232572,66.89,81171.64,0.01,-7e-05,0.0,0.011]
[1778502237614,66.89,81201.26,0.01,-7e-05,0.0,0.01053]
[1778502242650,66.89,81206.16,0.01,-7e-05,0.0,0.01045]
[1778502247685,66.89,81212.19,0.01,-7e-05,0.0,0.01036]
[1778502250967,66.89,81220.7,0.01,-7e-05,0.0,0.01023]
[1778502251032,66.89,81255.78,0.01,-6e-05,0.0,0.00971]
[1778502251325,66.89,81255.78,0.01,-6e-05,0.0,0.00971]
[1778502251731,66.89,81255.39,0.01,-6e-05,0.0,0.00972]
[1778502253477,66.89,81257.75,0.01,-6e-05,0.0,0.00968]
[1778502253734,66.89,81257.2,0.01,-6e-05,0.0,0.00969]
[1778502255921,66.89,81256.64,0.01,-6e-05,0.0,0.0097]
[1778502256010,66.89,81254.46,0.01,-6e-05,0.0,0.00973]
[1778502257818,66.89,81254.46,0.01,-6e-05,0.0,0.00973]
[1778502257856,66.89,81275.34,0.01,-6e-05,0.0,0.00944]
[1778502258369,66.89,81275.34,0.01,-6e-05,0.0,0.00944]
[1778502258771,66.89,81275.34,0.01,-6e-05,0.0,0.00944]
[1778502262801,66.89,81261.83,0.01,-6e-05,0.0,0.00963]
[1778502264816,66.89,81274.91,0.01,-6e-05,0.0,0.00944]
[1778502266791,66.89,81273.24,0.01,-6e-05,0.0,0.00946]
[1778502266892,66.89,81264.58,0.01,-6e-05,0.0,0.00959]
[1778502272868,66.89,81260.88,0.01,-6e-05,0.0,0.00958]
[1778502276391,66.89,81258.1,0.01,-6e-05,0.0,0.00962]
[1778502276431,66.89,81258.1,0.01,-6e-05,0.0,0.00962]
[1778502278939,66.89,81290.5,0.01,-6e-05,0.0,0.00916]
[1778502279403,66.89,81290.5,0.01,-6e-05,0.0,0.00916]
[1778502279930,66.89,81314.13,0.01,-6e-05,0.0,0.00885]
[1778502284968,66.89,81320.49,0.01,-6e-05,0.0,0.00876]
[1778502290010,66.89,81324.81,0.01,-6e-05,0.0,0.00871]
[1778502293041,66.89,81314.07,0.01,-6e-05,0.0,0.00885]
[1778502298073,66.89,81315.02,0.01,-6e-05,0.0,0.00884]
[1778502302101,66.89,81301.3,0.01,-6e-05,0.0,0.00902]
[1778502305122,66.89,81284.37,0.01,-6e-05,0.0,0.00925]
[1778502310158,66.89,81291.67,0.01,-6e-05,0.0,0.00915]
[1778502315194,66.89,81284.15,0.01,-6e-05,0.0,0.00925]
[1778502319223,66.89,81271.71,0.01,-6e-05,0.0,0.00942]
[1778502324258,66.89,81267.3,0.01,-6e-05,0.0,0.00949]
[1778502329294,66.89,81266.21,0.01,-6e-05,0.0,0.0095]
[1778502334329,66.89,81266.44,0.01,-6e-05,0.0,0.00943]
[1778502339364,66.89,81262.66,0.01,-6e-05,0.0,0.00949]
[1778502346078,66.89,81264.12,0.01,-6e-05,0.0,0.00947]
[1778502351449,66.89,81280.8,0.01,-6e-05,0.0,0.00924]
[1778502356484,66.89,81275.39,0.01,-6e-05,0.0,0.00931]
[1778502361521,66.89,81272.43,0.01,-6e-05,0.0,0.00935]
[1778502366556,66.89,81276.08,0.01,-6e-05,0.0,0.0093]
[1778502373604,66.89,81277.02,0.01,-6e-05,0.0,0.00929]
[1778502378641,66.89,81277.0,0.01,-6e-05,0.0,0.00929]
[1778502383674,66.89,81267.65,0.01,-6e-05,0.0,0.00942]
[1778502388710,66.89,81263.4,0.01,-6e-05,0.0,0.00948]
[1778502393745,66.89,81266.84,0.01,-6e-05,0.0,0.00937]
[1778502398780,66.89,81263.13,0.01,-6e-05,0.0,0.00942]
[1778502403817,66.89,81271.76,0.01,-6e-05,0.0,0.0093]
[1778502408852,66.89,81276.74,0.01,-6e-05,0.0,0.00923]
[1778502413888,66.89,81277.2,0.01,-6e-05,0.0,0.00922]
[1778502418922,66.89,81277.33,0.01,-6e-05,0.0,0.00922]
[1778502423957,66.89,81279.06,0.01,-6e-05,0.0,0.0092]
[1778502428992,66.89,81279.96,0.01,-6e-05,0.0,0.00918]
[1778502434028,66.89,81280.11,0.01,-6e-05,0.0,0.00918]
[1778502434047,66.89,81277.51,0.01,-6e-05,0.0,0.00922]
[1778502439064,66.89,81278.08,0.01,-6e-05,0.0,0.00921]
[1778502444098,66.89,81278.45,0.01,-6e-05,0.0,0.00921]
[1778502449133,66.89,81292.49,0.01,-6e-05,0.0,0.00902]
[1778502454168,66.89,81280.08,0.01,-6e-05,0.0,0.00912]
[1778502459203,66.89,81280.22,0.01,-6e-05,0.0,0.00912]
[1778502466253,66.89,81280.73,0.01,-6e-05,0.0,0.00911]
[1778502471288,66.89,81278.98,0.01,-6e-05,0.0,0.00914]
[1778502476323,66.89,81276.85,0.01,-6e-05,0.0,0.00917]
[1778502481359,66.89,81272.94,0.01,-6e-05,0.0,0.00922]
[1778502487400,66.89,81271.82,0.01,-6e-05,0.0,0.00923]
[1778502492436,66.89,81272.38,0.01,-6e-05,0.0,0.00923]
[1778502497471,66.89,81273.08,0.01,-6e-05,0.0,0.00922]
[1778502502511,66.89,81273.43,0.01,-6e-05,0.0,0.00921]
[1778502507541,66.89,81267.21,0.01,-6e-05,0.0,0.0093]
[1778502512576,66.89,81269.95,0.01,-6e-05,0.0,0.0092]
[1778502517611,66.89,81261.97,0.01,-6e-05,0.0,0.00931]
[1778502522645,66.89,81257.06,0.01,-6e-05,0.0,0.00938]
[1778502528688,66.89,81259.9,0.01,-6e-05,0.0,0.00934]
[1778502533723,66.89,81261.6,0.01,-6e-05,0.0,0.00931]
[1778502538757,66.89,81259.03,0.01,-6e-05,0.0,0.00935]
[1778502543797,66.89,81267.37,0.01,-6e-05,0.0,0.00923]
[1778502548832,66.89,81273.67,0.01,-6e-05,0.0,0.00915]
[1778502553867,66.89,81283.02,0.01,-6e-05,0.0,0.00902]
[1778502556283,66.89,81282.95,0.01,-6e-05,0.0,0.00902]
[1778502556352,66.89,81284.64,0.01,-6e-05,0.0,0.009]
[1778502558741,66.89,81284.31,0.01,-6e-05,0.0,0.009]
[1778502558902,66.89,81284.31,0.01,-6e-05,0.0,0.009]
[1778502563936,66.89,81288.46,0.01,-6e-05,0.0,0.00895]
[1778502564769,66.89,81288.46,0.01,-6e-05,0.0,0.00895]
[1778502564942,66.89,81286.77,0.01,-6e-05,0.0,0.00897]
[1778502565827,66.89,81286.77,0.01,-6e-05,0.0,0.00897]
[1778502565928,66.89,81286.49,0.01,-6e-05,0.0,0.00897]
[1778502571992,66.89,81286.95,0.01,-6e-05,0.0,0.00891]
[1778502577027,66.89,81286.7,0.01,-6e-05,0.0,0.00891]
[1778502583069,66.89,81286.02,0.01,-6e-05,0.0,0.00892]
[1778502588104,66.89,81285.14,0.01,-6e-05,0.0,0.00893]
[1778502589086,66.89,81285.14,0.01,-6e-05,0.0,0.00893]
[1778502589187,66.89,81283.08,0.01,-6e-05,0.0,0.00896]
[1778502595153,66.89,81285.78,0.01,-6e-05,0.0,0.00892]
[1778502600189,66.89,81290.64,0.01,-6e-05,0.0,0.00886]
[1778502605223,66.89,81289.67,0.01,-6e-05,0.0,0.00887]
[1778502610258,66.89,81293.95,0.01,-6e-05,0.0,0.00882]
[1778502615292,66.89,81297.59,0.01,-6e-05,0.0,0.00877]
[1778502620330,66.89,81302.87,0.01,-6e-05,0.0,0.0087]
[1778502625362,66.89,81301.11,0.01,-6e-05,0.0,0.00872]
[1778502631406,66.89,81299.21,0.01,-6e-05,0.0,0.00869]
[1778502634426,66.89,81285.83,0.01,-6e-05,0.0,0.00886]
[1778502639461,66.89,81278.49,0.01,-6e-05,0.0,0.00896]
[1778502644496,66.89,81289.66,0.01,-6e-05,0.0,0.00881]
[1778502649531,66.89,81289.74,0.01,-6e-05,0.0,0.00881]
[1778502654567,66.89,81292.16,0.01,-6e-05,0.0,0.00878]
[1778502659604,66.89,81296.6,0.01,-6e-05,0.0,0.00872]
[1778502664637,66.89,81299.97,0.01,-6e-05,0.0,0.00868]
[1778502669677,66.89,81310.83,0.01,-5e-05,0.0,0.00854]
[1778502674221,66.89,81307.96,0.01,-5e-05,0.0,0.00857]
[1778502674321,66.89,81307.36,0.01,-5e-05,0.0,0.00858]
[1778502679749,66.89,81310.55,0.01,-5e-05,0.0,0.00854]
[1778502684784,66.89,81312.13,0.01,-5e-05,0.0,0.00852]
[1778502685791,66.89,81326.16,0.01,-5e-05,0.0,0.00834]
[1778502690286,66.89,81325.99,0.01,-5e-05,0.0,0.00835]
[1778502690377,66.89,81325.98,0.01,-5e-05,0.0,0.00835]
[1778502695861,66.89,81330.69,0.01,-5e-05,0.0,0.00823]
[1778502700896,66.89,81334.25,0.01,-5e-05,0.0,0.00819]
[1778502705931,66.89,81332.15,0.01,-5e-05,0.0,0.00821]
[1778502710965,66.89,81324.47,0.01,-5e-05,0.0,0.00831]
[1778502715122,66.89,81321.42,0.01,-5e-05,0.0,0.00835]
[1778502715140,66.89,81321.06,0.01,-5e-05,0.0,0.00835]
[1778502721039,66.89,81317.93,0.01,-5e-05,0.0,0.00839]
[1778502726073,66.89,81315.36,0.01,-5e-05,0.0,0.00842]
[1778502726849,66.89,81315.36,0.01,-5e-05,0.0,0.00842]
[1778502727081,66.89,81302.48,0.01,-5e-05,0.0,0.00859]
[1778502728222,66.89,81302.48,0.01,-5e-05,0.0,0.00859]
[1778502728322,66.89,81299.41,0.01,-5e-05,0.0,0.00863]
[1778502731108,66.89,81311.9,0.01,-5e-05,0.0,0.00847]
[1778502736144,66.89,81308.88,0.01,-5e-05,0.0,0.00851]
[1778502741184,66.89,81321.47,0.01,-5e-05,0.0,0.00835]
[1778502742191,66.89,81338.82,0.01,-5e-05,0.0,0.00813]
[1778502747226,66.89,81343.4,0.01,-5e-05,0.0,0.00808]
[1778502752261,66.89,81344.17,0.01,-5e-05,0.0,0.00801]
[1778502757296,66.89,81337.2,0.01,-5e-05,0.0,0.0081]
[1778502762331,66.89,81344.43,0.01,-5e-05,0.0,0.00801]
[1778502766359,66.89,81328.16,0.01,-5e-05,0.0,0.00821]
[1778502771396,66.89,81324.96,0.01,-5e-05,0.0,0.00825]
[1778502774956,66.89,81321.37,0.01,-5e-05,0.0,0.00829]
[1778502775424,66.89,81320.76,0.01,-5e-05,0.0,0.0083]
[1778502776141,66.89,81320.76,0.01,-5e-05,0.0,0.0083]
[1778502776242,66.89,81320.23,0.01,-5e-05,0.0,0.0083]
[1778502776997,66.89,81320.23,0.01,-5e-05,0.0,0.0083]
[1778502777391,66.89,81320.23,0.01,-5e-05,0.0,0.0083]
[1778502778076,66.89,81320.23,0.01,-5e-05,0.0,0.0083]
[1778502779449,66.89,81320.23,0.01,-5e-05,0.0,0.0083]
[1778502781083,66.89,81317.07,0.01,-5e-05,0.0,0.00834]
[1778502781464,66.89,81313.63,0.01,-5e-05,0.0,0.00839]
[1778502786499,66.89,81326.75,0.01,-5e-05,0.0,0.00822]
[1778502791533,66.89,81327.14,0.01,-5e-05,0.0,0.00822]
[1778502796569,66.89,81321.36,0.01,-5e-05,0.0,0.00829]
[1778502799264,66.89,81320.11,0.01,-5e-05,0.0,0.00831]
[1778502799589,66.89,81319.68,0.01,-5e-05,0.0,0.00831]
[1778502804625,66.89,81312.72,0.01,-5e-05,0.0,0.0084]
[1778502805947,66.89,81316.44,0.01,-5e-05,0.0,0.00835]
[1778502806639,66.89,81318.43,0.01,-5e-05,0.0,0.00833]
[1778502808029,66.89,81318.35,0.01,-5e-05,0.0,0.00833]
[1778502808652,66.89,81317.79,0.01,-5e-05,0.0,0.00834]
[1778502809660,66.89,81306.91,0.01,-5e-05,0.0,0.00847]
[1778502814694,66.89,81298.78,0.01,-5e-05,0.0,0.00852]
[1778502819730,66.89,81297.97,0.01,-5e-05,0.0,0.00853]
[1778502824764,66.89,81296.61,0.01,-5e-05,0.0,0.00855]
[1778502829803,66.89,81295.81,0.01,-5e-05,0.0,0.00856]
[1778502834837,66.89,81297.36,0.01,-5e-05,0.0,0.00854]
[1778502839874,66.89,81291.08,0.01,-5e-05,0.0,0.00862]
[1778502844909,66.89,81285.08,0.01,-6e-05,0.0,0.00869]
[1778502848320,66.89,81285.68,0.01,-6e-05,0.0,0.00869]
[1778502848381,66.89,81288.04,0.01,-6e-05,0.0,0.00866]
[1778502849036,66.89,81288.04,0.01,-6e-05,0.0,0.00866]
[1778502849633,66.89,81287.75,0.01,-6e-05,0.0,0.00866]
[1778502854981,66.89,81289.32,0.01,-6e-05,0.0,0.00864]
[1778502860019,66.89,81284.13,0.01,-6e-05,0.0,0.00871]
[1778502865060,66.89,81276.04,0.01,-6e-05,0.0,0.00881]
[1778502866062,66.89,81262.62,0.01,-6e-05,0.0,0.00899]
[1778502871095,66.89,81258.07,0.01,-6e-05,0.0,0.00899]
[1778502872983,66.89,81258.63,0.01,-6e-05,0.0,0.00898]
[1778502873111,66.89,81258.58,0.01,-6e-05,0.0,0.00899]
[1778502874223,66.89,81258.58,0.01,-6e-05,0.0,0.00899]
[1778502874322,66.89,81259.24,0.01,-6e-05,0.0,0.00898]
[1778502874875,66.89,81259.24,0.01,-6e-05,0.0,0.00898]
[1778502875122,66.89,81259.24,0.01,-6e-05,0.0,0.00898]
[1778502880157,66.89,81263.2,0.01,-6e-05,0.0,0.00892]
[1778502886200,66.89,81266.76,0.01,-6e-05,0.0,0.00888]
[1778502891235,66.89,81266.71,0.01,-6e-05,0.0,0.00888]
[1778502896270,66.89,81269.42,0.01,-6e-05,0.0,0.00884]
[1778502899299,66.89,81235.47,0.01,-6e-05,0.0,0.0093]
[1778502904328,66.89,81232.47,0.01,-6e-05,0.0,0.00934]
[1778502909363,66.89,81231.16,0.01,-6e-05,0.0,0.00936]
[1778502914399,66.89,81231.12,0.01,-6e-05,0.0,0.00936]
[1778502919432,66.89,81232.94,0.01,-6e-05,0.0,0.00934]
[1778502924468,66.89,81244.02,0.01,-6e-05,0.0,0.00918]
[1778502929503,66.89,81249.78,0.01,-6e-05,0.0,0.0091]
[1778502931516,66.89,81258.41,0.01,-6e-05,0.0,0.00893]
[1778502936552,66.89,81261.95,0.01,-6e-05,0.0,0.00888]
[1778502942595,66.89,81271.38,0.01,-6e-05,0.0,0.00876]
[1778502947629,66.89,81274.37,0.01,-6e-05,0.0,0.00872]
[1778502952665,66.89,81276.63,0.01,-6e-05,0.0,0.00869]
[1778502957701,66.89,81276.84,0.01,-6e-05,0.0,0.00868]
[1778502962735,66.89,81276.27,0.01,-6e-05,0.0,0.00869]
[1778502967770,66.89,81278.49,0.01,-6e-05,0.0,0.00866]
[1778502972806,66.89,81276.48,0.01,-6e-05,0.0,0.00869]
[1778502980559,66.89,81276.72,0.01,-6e-05,0.0,0.00869]
[1778502985896,66.89,81277.27,0.01,-6e-05,0.0,0.00868]
[1778502990931,66.89,81275.07,0.01,-6e-05,0.0,0.00871]
[1778502995967,66.89,81268.88,0.01,-6e-05,0.0,0.00873]
[1778503001002,66.89,81270.84,0.01,-6e-05,0.0,0.0087]
[1778503006038,66.89,81276.29,0.01,-6e-05,0.0,0.00863]
[1778503011072,66.89,81276.14,0.01,-6e-05,0.0,0.00863]
[1778503016109,66.89,81277.81,0.01,-5e-05,0.0,0.00861]
[1778503021143,66.89,81271.38,0.01,-6e-05,0.0,0.0087]
[1778503026178,66.89,81273.81,0.01,-6e-05,0.0,0.00866]
[1778503032225,66.89,81272.96,0.01,-6e-05,0.0,0.00868]
[1778503037259,66.89,81280.22,0.01,-5e-05,0.0,0.00858]
[1778503042295,66.89,81276.86,0.01,-6e-05,0.0,0.00862]
[1778503047334,66.89,81277.95,0.01,-5e-05,0.0,0.00861]
[1778503052369,66.89,81279.57,0.01,-5e-05,0.0,0.00853]
[1778503057404,66.89,81280.24,0.01,-5e-05,0.0,0.00852]
[1778503058077,66.89,81280.24,0.01,-5e-05,0.0,0.00852]
[1778503058412,66.89,81277.5,0.01,-5e-05,0.0,0.00856]
[1778503063448,66.89,81276.88,0.01,-5e-05,0.0,0.00857]
[1778503069489,66.89,81276.78,0.01,-5e-05,0.0,0.00857]
[1778503074523,66.89,81277.16,0.01,-5e-05,0.0,0.00856]
[1778503079562,66.89,81277.81,0.01,-5e-05,0.0,0.00855]
[1778503084597,66.89,81277.77,0.01,-5e-05,0.0,0.00855]
[1778503089632,66.89,81267.37,0.01,-6e-05,0.0,0.00869]
[1778503095677,66.89,81267.36,0.01,-6e-05,0.0,0.00869]
[1778503100709,66.89,81252.23,0.01,-6e-05,0.0,0.00889]
[1778503105745,66.89,81236.8,0.01,-6e-05,0.0,0.0091]
[1778503110779,66.89,81235.5,0.01,-6e-05,0.0,0.00911]
[1778503116821,66.89,81235.71,0.01,-6e-05,0.0,0.00905]
[1778503121857,66.89,81233.45,0.01,-6e-05,0.0,0.00908]
[1778503126899,66.89,81220.34,0.01,-6e-05,0.0,0.00926]
[1778503131934,66.89,81212.48,0.01,-6e-05,0.0,0.00937]
[1778503136968,66.89,81223.27,0.01,-6e-05,0.0,0.00922]
[1778503142004,66.89,81221.55,0.01,-6e-05,0.0,0.00924]
[1778503147040,66.89,81218.07,0.01,-6e-05,0.0,0.00929]
[1778503152078,66.89,81218.84,0.01,-6e-05,0.0,0.00928]
[1778503156106,66.89,81193.37,0.01,-6e-05,0.0,0.00964]
[1778503161831,66.89,81194.27,0.01,-6e-05,0.0,0.00963]
[1778503167210,66.89,81204.09,0.01,-6e-05,0.0,0.00949]
[1778503172217,66.89,81207.8,0.01,-6e-05,0.0,0.00937]
[1778503177252,66.89,81207.72,0.01,-6e-05,0.0,0.00937]
[1778503182290,66.89,81211.18,0.01,-6e-05,0.0,0.00932]
[1778503187324,66.89,81211.97,0.01,-6e-05,0.0,0.00931]
[1778503192358,66.89,81211.3,0.01,-6e-05,0.0,0.00932]
[1778503199406,66.89,81206.96,0.01,-6e-05,0.0,0.00938]
[1778503204441,66.89,81214.97,0.01,-6e-05,0.0,0.00927]
[1778503209477,66.89,81222.36,0.01,-6e-05,0.0,0.00917]
[1778503214511,66.89,81222.96,0.01,-6e-05,0.0,0.00916]
[1778503219546,66.89,81224.63,0.01,-6e-05,0.0,0.00914]
[1778503226597,66.89,81224.12,0.01,-6e-05,0.0,0.00915]
[1778503231632,66.89,81212.47,0.01,-6e-05,0.0,0.00924]
[1778503236667,66.89,81212.17,0.01,-6e-05,0.0,0.00925]
[1778503241701,66.89,81213.9,0.01,-6e-05,0.0,0.00922]
[1778503246737,66.89,81213.71,0.01,-6e-05,0.0,0.00923]
[1778503251772,66.89,81220.87,0.01,-6e-05,0.0,0.00913]
[1778503256807,66.89,81220.84,0.01,-6e-05,0.0,0.00913]
[1778503261842,66.89,81223.8,0.01,-6e-05,0.0,0.00909]
[1778503267886,66.89,81223.7,0.01,-6e-05,0.0,0.00909]
[1778503273926,66.89,81207.79,0.01,-6e-05,0.0,0.00931]
[1778503282988,66.89,81207.77,0.01,-6e-05,0.0,0.00931]
[1778503288024,66.89,81211.18,0.01,-6e-05,0.0,0.00926]
[1778503293059,66.89,81210.61,0.01,-6e-05,0.0,0.00921]
[1778503298093,66.89,81212.05,0.01,-6e-05,0.0,0.00919]
[1778503303129,66.89,81212.25,0.01,-6e-05,0.0,0.00918]
[1778503308164,66.89,81212.09,0.01,-6e-05,0.0,0.00919]
[1778503313198,66.89,81213.47,0.01,-6e-05,0.0,0.00917]
[1778503318233,66.89,81213.99,0.01,-6e-05,0.0,0.00916]
[1778503323269,66.89,81212.08,0.01,-6e-05,0.0,0.00919]
[1778503328304,66.89,81211.39,0.01,-6e-05,0.0,0.0092]
[1778503333339,66.89,81198.99,0.01,-6e-05,0.0,0.00937]
[1778503338376,66.89,81197.97,0.01,-6e-05,0.0,0.00938]
[1778503344418,66.89,81201.4,0.01,-6e-05,0.0,0.00933]
[1778503349456,66.89,81199.8,0.01,-6e-05,0.0,0.00936]
[1778503355497,66.89,81201.17,0.01,-6e-05,0.0,0.00928]
[1778503363274,66.89,81201.76,0.01,-6e-05,0.0,0.00927]
[1778503368594,66.89,81196.35,0.01,-6e-05,0.0,0.00934]
[1778503373629,66.89,81191.67,0.01,-6e-05,0.0,0.00941]
[1778503379671,66.89,81189.72,0.01,-6e-05,0.0,0.00944]
[1778503384706,66.89,81183.19,0.01,-6e-05,0.0,0.00953]
[1778503389741,66.89,81182.75,0.01,-6e-05,0.0,0.00953]
[1778503394779,66.89,81184.51,0.01,-6e-05,0.0,0.00951]
[1778503399811,66.89,81192.46,0.01,-6e-05,0.0,0.0094]
[1778503404847,66.89,81192.38,0.01,-6e-05,0.0,0.0094]
[1778503409884,66.89,81197.86,0.01,-6e-05,0.0,0.00932]
[1778503414918,66.89,81194.01,0.01,-6e-05,0.0,0.00931]
[1778503419951,66.89,81181.68,0.01,-6e-05,0.0,0.00949]
[1778503424987,66.89,81169.27,0.01,-6e-05,0.0,0.00966]
[1778503430022,66.89,81164.0,0.01,-6e-05,0.0,0.00974]
[1778503435056,66.89,81153.86,0.01,-6e-05,0.0,0.00989]
[1778503441099,66.89,81151.15,0.01,-6e-05,0.0,0.00993]
[1778503446134,66.89,81138.38,0.01,-7e-05,0.0,0.01012]
[1778503451169,66.89,81138.47,0.01,-7e-05,0.0,0.01012]
[1778503456204,66.89,81144.5,0.01,-6e-05,0.0,0.01003]
[1778503461239,66.89,81146.47,0.01,-6e-05,0.0,0.01]
[1778503466274,66.89,81153.33,0.01,-6e-05,0.0,0.0099]
[1778503471309,66.89,81152.67,0.01,-6e-05,0.0,0.00984]
[1778503476343,66.89,81152.63,0.01,-6e-05,0.0,0.00984]
[1778503482386,66.89,81152.33,0.01,-6e-05,0.0,0.00984]
[1778503487421,66.89,81152.71,0.01,-6e-05,0.0,0.00984]
[1778503492457,66.89,81152.37,0.01,-6e-05,0.0,0.00984]
[1778503497493,66.89,81149.98,0.01,-6e-05,0.0,0.00988]
[1778503504260,66.89,81149.56,0.01,-6e-05,0.0,0.00988]
[1778503509576,66.89,81148.94,0.01,-6e-05,0.0,0.00989]
[1778503514612,66.89,81147.8,0.01,-6e-05,0.0,0.00991]
[1778503520653,66.89,81150.27,0.01,-6e-05,0.0,0.00987]
[1778503525687,66.89,81149.83,0.01,-6e-05,0.0,0.00988]
[1778503530724,66.89,81155.52,0.01,-6e-05,0.0,0.0098]
[1778503535758,66.89,81157.5,0.01,-6e-05,0.0,0.0097]
[1778503540793,66.89,81157.6,0.01,-6e-05,0.0,0.0097]
[1778503545830,66.89,81159.9,0.01,-6e-05,0.0,0.00967]
[1778503550865,66.89,81168.98,0.01,-6e-05,0.0,0.00954]
[1778503555904,66.89,81168.95,0.01,-6e-05,0.0,0.00954]
[1778503560937,66.89,81163.92,0.01,-6e-05,0.0,0.00961]
[1778503565971,66.89,81163.61,0.01,-6e-05,0.0,0.00961]
[1778503571006,66.89,81160.37,0.01,-6e-05,0.0,0.00966]
[1778503577049,66.89,81160.77,0.01,-6e-05,0.0,0.00966]
[1778503584100,66.89,81160.8,0.01,-6e-05,0.0,0.00965]
[1778503589135,66.89,81158.1,0.01,-6e-05,0.0,0.00969]
[1778503594169,66.89,81159.59,0.01,-6e-05,0.0,0.00961]
[1778503599206,66.89,81159.45,0.01,-6e-05,0.0,0.00961]
[1778503604241,66.89,81159.22,0.01,-6e-05,0.0,0.00961]
[1778503609276,66.89,81160.77,0.01,-6e-05,0.0,0.00959]
[1778503614311,66.89,81160.53,0.01,-6e-05,0.0,0.00959]
[1778503619346,66.89,81161.79,0.01,-6e-05,0.0,0.00958]
[1778503624381,66.89,81162.29,0.01,-6e-05,0.0,0.00957]
[1778503629417,66.89,81163.64,0.01,-6e-05,0.0,0.00955]
[1778503634453,66.89,81183.15,0.01,-6e-05,0.0,0.00927]
[1778503639487,66.89,81195.19,0.01,-6e-05,0.0,0.00911]
[1778503644522,66.89,81191.81,0.01,-6e-05,0.0,0.00915]
[1778503650564,66.89,81195.33,0.01,-6e-05,0.0,0.00911]
[1778503655605,66.89,81203.09,0.01,-6e-05,0.0,0.00894]
[1778503660639,66.89,81207.0,0.01,-6e-05,0.0,0.00889]
[1778503665674,66.89,81209.87,0.01,-6e-05,0.0,0.00885]
[1778503669714,66.89,81158.13,0.01,-6e-05,0.0,0.00956]
[1778503670722,66.89,81109.03,0.01,-7e-05,0.0,0.01029]
[1778503675765,66.89,81107.83,0.01,-7e-05,0.0,0.01031]
[1778503680801,66.89,81127.29,0.01,-6e-05,0.0,0.01001]
[1778503683823,66.89,81101.69,0.01,-7e-05,0.0,0.0104]
[1778503688860,66.89,81099.06,0.01,-7e-05,0.0,0.01045]
[1778503693897,66.89,81106.47,0.01,-7e-05,0.0,0.01033]
[1778503698931,66.89,81118.78,0.01,-7e-05,0.0,0.01014]
[1778503703966,66.89,81119.6,0.01,-7e-05,0.0,0.01013]
[1778503709002,66.89,81116.41,0.01,-7e-05,0.0,0.01018]
[1778503714036,66.89,81116.21,0.01,-7e-05,0.0,0.01011]
[1778503719077,66.89,81122.71,0.01,-6e-05,0.0,0.01002]
[1778503724109,66.89,81127.7,0.01,-6e-05,0.0,0.00994]
[1778503729144,66.89,81118.52,0.01,-7e-05,0.0,0.01008]
[1778503734180,66.89,81115.05,0.01,-7e-05,0.0,0.01013]
[1778503739214,66.89,81108.05,0.01,-7e-05,0.0,0.01024]
[1778503744250,66.89,81096.86,0.01,-7e-05,0.0,0.01041]
[1778503749288,66.89,81089.07,0.01,-7e-05,0.0,0.01053]
[1778503754321,66.89,81103.05,0.01,-7e-05,0.0,0.01031]
[1778503759357,66.89,81098.83,0.01,-7e-05,0.0,0.01038]
[1778503764391,66.89,81104.92,0.01,-7e-05,0.0,0.01029]
[1778503769428,66.89,81102.21,0.01,-7e-05,0.0,0.01033]
[1778503774462,66.89,81101.25,0.01,-7e-05,0.0,0.01027]
[1778503779502,66.89,81104.33,0.01,-7e-05,0.0,0.01023]
[1778503785543,66.89,81106.3,0.01,-7e-05,0.0,0.0102]
[1778503790579,66.89,81121.0,0.01,-6e-05,0.0,0.00997]
[1778503796621,66.89,81132.17,0.01,-6e-05,0.0,0.00981]
[1778503801655,66.89,81134.64,0.01,-6e-05,0.0,0.00977]
[1778503806691,66.89,81136.54,0.01,-6e-05,0.0,0.00974]
[1778503811728,66.89,81129.61,0.01,-6e-05,0.0,0.00985]
[1778503816763,66.89,81130.16,0.01,-6e-05,0.0,0.00984]
[1778503821797,66.89,81121.38,0.01,-6e-05,0.0,0.00997]
[1778503826832,66.89,81116.0,0.01,-7e-05,0.0,0.01005]
[1778503831868,66.89,81117.42,0.01,-6e-05,0.0,0.00996]
[1778503836902,66.89,81107.03,0.01,-7e-05,0.0,0.01012]
[1778503841937,66.89,81102.15,0.01,-7e-05,0.0,0.01019]
[1778503846973,66.89,81097.04,0.01,-7e-05,0.0,0.01027]
[1778503852008,66.89,81094.71,0.01,-7e-05,0.0,0.0103]
[1778503857043,66.89,81093.56,0.01,-7e-05,0.0,0.01032]
[1778503862077,66.89,81073.48,0.01,-7e-05,0.0,0.01064]
[1778503867113,66.89,81062.36,0.01,-7e-05,0.0,0.01081]
[1778503872148,66.89,81062.48,0.01,-7e-05,0.0,0.01081]
[1778503877186,66.89,81039.14,0.01,-7e-05,0.0,0.01119]
[1778503882218,66.89,81038.07,0.01,-7e-05,0.0,0.01121]
[1778503887253,66.89,81046.55,0.01,-7e-05,0.0,0.01107]
[1778503892288,66.89,81032.64,0.01,-7e-05,0.0,0.01123]
[1778503897329,66.89,81024.62,0.01,-7e-05,0.0,0.01136]
[1778503902359,66.89,81020.49,0.01,-7e-05,0.0,0.01143]
[1778503907393,66.89,81019.49,0.01,-8e-05,0.0,0.01145]
[1778503912429,66.89,81021.15,0.01,-7e-05,0.0,0.01142]
[1778503917463,66.89,81017.89,0.01,-8e-05,0.0,0.01148]
[1778503922499,66.89,81017.58,0.01,-8e-05,0.0,0.01148]
[1778503927533,66.89,81024.18,0.01,-7e-05,0.0,0.01137]
[1778503932569,66.89,81036.58,0.01,-7e-05,0.0,0.01116]
[1778503938611,66.89,81029.32,0.01,-7e-05,0.0,0.01128]
[1778503943646,66.89,81031.31,0.01,-7e-05,0.0,0.01125]
[1778503948680,66.89,81035.71,0.01,-7e-05,0.0,0.01118]
[1778503951703,66.89,81050.11,0.01,-7e-05,0.0,0.01087]
[1778503956738,66.89,81052.11,0.01,-7e-05,0.0,0.01083]
[1778503961773,66.89,81059.53,0.01,-7e-05,0.0,0.01071]
[1778503966808,66.89,81045.91,0.01,-7e-05,0.0,0.01093]
[1778503971842,66.89,81047.96,0.01,-7e-05,0.0,0.0109]
[1778503976879,66.89,81053.57,0.01,-7e-05,0.0,0.01081]
[1778503981915,66.89,81059.3,0.01,-7e-05,0.0,0.01072]
[1778503986950,66.89,81062.37,0.01,-7e-05,0.0,0.01067]
[1778503991985,66.89,81059.35,0.01,-7e-05,0.0,0.01072]
[1778503997020,66.89,81061.37,0.01,-7e-05,0.0,0.01068]
[1778504002056,66.89,81066.83,0.01,-7e-05,0.0,0.0106]
[1778504007854,66.89,81072.52,0.01,-7e-05,0.0,0.01051]
[1778504013132,66.89,81072.17,0.01,-7e-05,0.0,0.01044]
[1778504018168,66.89,81067.87,0.01,-7e-05,0.0,0.01051]
[1778504023204,66.89,81067.29,0.01,-7e-05,0.0,0.01052]
[1778504028240,66.89,81066.58,0.01,-7e-05,0.0,0.01053]
[1778504033274,66.89,81064.99,0.01,-7e-05,0.0,0.01056]
[1778504038310,66.89,81063.34,0.01,-7e-05,0.0,0.01058]
[1778504043345,66.89,81058.58,0.01,-7e-05,0.0,0.01066]
[1778504048387,66.89,81052.17,0.01,-7e-05,0.0,0.01076]
[1778504053422,66.89,81058.98,0.01,-7e-05,0.0,0.01065]
[1778504058457,66.89,81068.73,0.01,-7e-05,0.0,0.0105]
[1778504063492,66.89,81067.03,0.01,-7e-05,0.0,0.01052]
[1778504068528,66.89,81067.32,0.01,-7e-05,0.0,0.01052]
[1778504073562,66.89,81064.32,0.01,-7e-05,0.0,0.0105]
[1778504078597,66.89,81064.59,0.01,-7e-05,0.0,0.01049]
[1778504083632,66.89,81075.19,0.01,-7e-05,0.0,0.01033]
[1778504089674,66.89,81077.08,0.01,-7e-05,0.0,0.0103]
[1778504096723,66.89,81078.86,0.01,-7e-05,0.0,0.01027]
[1778504101757,66.89,81066.35,0.01,-7e-05,0.0,0.01046]
[1778504106793,66.89,81055.67,0.01,-7e-05,0.0,0.01063]
[1778504111828,66.89,81055.32,0.01,-7e-05,0.0,0.01064]
[1778504116862,66.89,81055.65,0.01,-7e-05,0.0,0.01063]
[1778504121898,66.89,81056.63,0.01,-7e-05,0.0,0.01062]
[1778504127940,66.89,81056.02,0.01,-7e-05,0.0,0.01063]
[1778504132977,66.89,81057.83,0.01,-7e-05,0.0,0.01053]
[1778504138012,66.89,81058.92,0.01,-7e-05,0.0,0.01051]
[1778504143047,66.89,81055.93,0.01,-7e-05,0.0,0.01056]
[1778504149089,66.89,81055.6,0.01,-7e-05,0.0,0.01056]
[1778504154125,66.89,81052.53,0.01,-7e-05,0.0,0.01061]
[1778504159160,66.89,81052.29,0.01,-7e-05,0.0,0.01061]
[1778504164196,66.89,81050.72,0.01,-7e-05,0.0,0.01064]
[1778504169231,66.89,81057.75,0.01,-7e-05,0.0,0.01053]
[1778504174265,66.89,81059.86,0.01,-7e-05,0.0,0.0105]
[1778504181318,66.89,81059.17,0.01,-7e-05,0.0,0.01051]
[1778504186353,66.89,81058.93,0.01,-7e-05,0.0,0.01051]
[1778504191391,66.89,81059.58,0.01,-7e-05,0.0,0.01043]
[1778504196425,66.89,81059.39,0.01,-7e-05,0.0,0.01043]
[1778504201460,66.89,81056.29,0.01,-7e-05,0.0,0.01048]
[1778504206494,66.89,81061.38,0.01,-7e-05,0.0,0.0104]
[1778504211530,66.89,81069.91,0.01,-7e-05,0.0,0.01027]
[1778504216564,66.89,81071.48,0.01,-7e-05,0.0,0.01024]
[1778504223614,66.89,81073.74,0.01,-7e-05,0.0,0.01021]
[1778504228650,66.89,81074.05,0.01,-7e-05,0.0,0.01021]
[1778504233685,66.89,81073.13,0.01,-7e-05,0.0,0.01022]
[1778504238721,66.89,81076.08,0.01,-7e-05,0.0,0.01017]
[1778504243761,66.89,81076.02,0.01,-7e-05,0.0,0.01018]
[1778504248791,66.89,81082.9,0.01,-7e-05,0.0,0.01007]
[1778504253826,66.89,81074.8,0.01,-7e-05,0.0,0.01012]
[1778504258861,66.89,81068.13,0.01,-7e-05,0.0,0.01023]
[1778504267930,66.89,81067.69,0.01,-7e-05,0.0,0.01023]
[1778504275986,66.89,81069.95,0.01,-7e-05,0.0,0.0102]
[1778504281023,66.89,81066.11,0.01,-7e-05,0.0,0.01026]
[1778504286058,66.89,81065.92,0.01,-7e-05,0.0,0.01026]
[1778504292100,66.89,81065.76,0.01,-7e-05,0.0,0.01026]
[1778504297136,66.89,81065.62,0.01,-7e-05,0.0,0.01027]
[1778504302170,66.89,81065.66,0.01,-7e-05,0.0,0.01026]
[1778504310226,66.89,81065.47,0.01,-7e-05,0.0,0.01027]
[1778504315261,66.89,81064.68,0.01,-7e-05,0.0,0.01021]
[1778504320296,66.89,81055.54,0.01,-7e-05,0.0,0.01035]
[1778504325331,66.89,81048.61,0.01,-7e-05,0.0,0.01046]
[1778504330366,66.89,81053.74,0.01,-7e-05,0.0,0.01038]
[1778504335400,66.89,81061.34,0.01,-7e-05,0.0,0.01026]
[1778504341453,66.89,81060.51,0.01,-7e-05,0.0,0.01027]
[1778504347487,66.89,81060.23,0.01,-7e-05,0.0,0.01028]
[1778504354536,66.89,81060.07,0.01,-7e-05,0.0,0.01028]
[1778504360312,66.89,81060.29,0.01,-7e-05,0.0,0.01028]
[1778504370383,66.89,81060.23,0.01,-7e-05,0.0,0.01028]
[1778504375682,66.89,81059.35,0.01,-7e-05,0.0,0.01022]
[1778504380717,66.89,81060.33,0.01,-7e-05,0.0,0.01021]
[1778504385752,66.89,81060.5,0.01,-7e-05,0.0,0.01021]
[1778504390787,66.89,81058.24,0.01,-7e-05,0.0,0.01024]
[1778504395821,66.89,81039.28,0.01,-7e-05,0.0,0.01053]
[1778504400856,66.89,81043.51,0.01,-7e-05,0.0,0.01047]
[1778504405892,66.89,81057.88,0.01,-7e-05,0.0,0.01025]
[1778504410927,66.89,81046.43,0.01,-7e-05,0.0,0.01042]
[1778504415962,66.89,81045.02,0.01,-7e-05,0.0,0.01044]
[1778504420997,66.89,81058.43,0.01,-7e-05,0.0,0.01024]
[1778504427039,66.89,81058.56,0.01,-7e-05,0.0,0.01023]
[1778504429070,66.89,81090.95,0.01,-6e-05,0.0,0.00975]
[1778504434090,66.89,81098.11,0.01,-6e-05,0.0,0.00958]
[1778504439123,66.89,81094.95,0.01,-6e-05,0.0,0.00962]
[1778504444159,66.89,81098.95,0.01,-6e-05,0.0,0.00957]
[1778504449193,66.89,81110.57,0.01,-6e-05,0.0,0.0094]
[1778504454229,66.89,81120.87,0.01,-6e-05,0.0,0.00926]
[1778504460271,66.89,81122.24,0.01,-6e-05,0.0,0.00924]
[1778504465305,66.89,81102.53,0.01,-6e-05,0.0,0.00951]
[1778504470341,66.89,81104.44,0.01,-6e-05,0.0,0.00949]
[1778504475376,66.89,81092.04,0.01,-6e-05,0.0,0.00967]
[1778504480413,66.89,81095.31,0.01,-6e-05,0.0,0.00962]
[1778504485445,66.89,81104.49,0.01,-6e-05,0.0,0.00949]
[1778504490480,66.89,81100.36,0.01,-6e-05,0.0,0.00955]
[1778504495530,66.89,81108.28,0.01,-6e-05,0.0,0.00937]
[1778504501319,66.89,81130.04,0.01,-6e-05,0.0,0.00907]
[1778504506600,66.89,81131.82,0.01,-6e-05,0.0,0.00904]
[1778504511635,66.89,81133.58,0.01,-6e-05,0.0,0.00902]
[1778504516670,66.89,81135.97,0.01,-6e-05,0.0,0.00898]
[1778504521712,66.89,81151.43,0.01,-6e-05,0.0,0.00878]
[1778504526741,66.89,81170.41,0.01,-6e-05,0.0,0.00853]
[1778504531775,66.89,81176.15,0.01,-5e-05,0.0,0.00845]
[1778504536812,66.89,81177.72,0.01,-5e-05,0.0,0.00843]
[1778504541845,66.89,81172.86,0.01,-5e-05,0.0,0.0085]
[1778504546881,66.89,81174.16,0.01,-5e-05,0.0,0.00848]
[1778504551916,66.89,81175.57,0.01,-5e-05,0.0,0.0084]
[1778504556954,66.89,81175.4,0.01,-5e-05,0.0,0.0084]
[1778504561986,66.89,81190.97,0.01,-5e-05,0.0,0.00821]
[1778504567020,66.89,81196.24,0.01,-5e-05,0.0,0.00814]
[1778504572057,66.89,81194.82,0.01,-5e-05,0.0,0.00816]
[1778504577091,66.89,81197.26,0.01,-5e-05,0.0,0.00813]
[1778504582126,66.89,81193.55,0.01,-5e-05,0.0,0.00818]
[1778504587161,66.89,81195.57,0.01,-5e-05,0.0,0.00815]
[1778504592195,66.89,81190.74,0.01,-5e-05,0.0,0.00821]
[1778504598238,66.89,81190.65,0.01,-5e-05,0.0,0.00821]
[1778504603272,66.89,81199.89,0.01,-5e-05,0.0,0.0081]
[1778504608310,66.89,81209.95,0.01,-5e-05,0.0,0.00797]
[1778504611330,66.89,81224.41,0.01,-5e-05,0.0,0.00774]
[1778504616366,66.89,81223.12,0.01,-5e-05,0.0,0.00776]
[1778504621399,66.89,81225.51,0.01,-5e-05,0.0,0.00773]
[1778504626435,66.89,81235.4,0.01,-5e-05,0.0,0.00762]
[1778504631469,66.89,81227.05,0.01,-5e-05,0.0,0.00771]
[1778504636506,66.89,81195.57,0.01,-5e-05,0.0,0.00809]
[1778504641539,66.89,81194.42,0.01,-5e-05,0.0,0.00811]
[1778504646574,66.89,81202.89,0.01,-5e-05,0.0,0.008]
[1778504651610,66.89,81205.08,0.01,-5e-05,0.0,0.00798]
[1778504656644,66.89,81207.3,0.01,-5e-05,0.0,0.00795]
[1778504661680,66.89,81207.53,0.01,-5e-05,0.0,0.00795]
[1778504667723,66.89,81199.06,0.01,-5e-05,0.0,0.00805]
[1778504672757,66.89,81194.53,0.01,-5e-05,0.0,0.00805]
[1778504678801,66.89,81192.54,0.01,-5e-05,0.0,0.00807]
[1778504683835,66.89,81185.5,0.01,-5e-05,0.0,0.00816]
[1778504689876,66.89,81184.67,0.01,-5e-05,0.0,0.00817]
[1778504694911,66.89,81185.0,0.01,-5e-05,0.0,0.00817]
[1778504699946,66.89,81182.8,0.01,-5e-05,0.0,0.00819]
[1778504704981,66.89,81179.81,0.01,-5e-05,0.0,0.00823]
[1778504711024,66.89,81179.81,0.01,-5e-05,0.0,0.00823]
[1778504717066,66.89,81179.63,0.01,-5e-05,0.0,0.00823]
[1778504722106,66.89,81179.73,0.01,-5e-05,0.0,0.00823]
[1778504727141,66.89,81179.22,0.01,-5e-05,0.0,0.00824]
[1778504732175,66.89,81179.29,0.01,-5e-05,0.0,0.00818]
[1778504739224,66.89,81180.08,0.01,-5e-05,0.0,0.00817]
[1778504746274,66.89,81179.25,0.01,-5e-05,0.0,0.00818]
[1778504751309,66.89,81177.31,0.01,-5e-05,0.0,0.00821]
[1778504757352,66.89,81177.15,0.01,-5e-05,0.0,0.00821]
[1778504762386,66.89,81176.98,0.01,-5e-05,0.0,0.00821]
[1778504767423,66.89,81175.35,0.01,-5e-05,0.0,0.00823]
[1778504772456,66.89,81186.96,0.01,-5e-05,0.0,0.00809]
[1778504775478,66.89,81213.67,0.01,-5e-05,0.0,0.00776]
[1778504780514,66.89,81228.12,0.01,-5e-05,0.0,0.00759]
[1778504783537,66.89,81206.08,0.01,-5e-05,0.0,0.00785]
[1778504788573,66.89,81212.16,0.01,-5e-05,0.0,0.00778]
[1778504793608,66.89,81210.56,0.01,-5e-05,0.0,0.00774]
[1778504798643,66.89,81215.53,0.01,-5e-05,0.0,0.00769]
[1778504800638,66.89,81215.38,0.01,-5e-05,0.0,0.00769]
[1778504800727,66.89,81215.22,0.01,-5e-05,0.0,0.00769]
[1778504807705,66.89,81212.71,0.01,-5e-05,0.0,0.00772]
[1778504812741,66.89,81214.93,0.01,-5e-05,0.0,0.00769]
[1778504817776,66.89,81213.27,0.01,-5e-05,0.0,0.00771]
[1778504822813,66.89,81212.55,0.01,-5e-05,0.0,0.00772]
[1778504827846,66.89,81211.15,0.01,-5e-05,0.0,0.00774]
[1778504833653,66.89,81210.43,0.01,-5e-05,0.0,0.00775]
[1778504838923,66.89,81204.7,0.01,-5e-05,0.0,0.00781]
[1778504843964,66.89,81201.1,0.01,-5e-05,0.0,0.00786]
[1778504848996,66.89,81211.78,0.01,-5e-05,0.0,0.00773]
[1778504851011,66.89,81218.44,0.01,-5e-05,0.0,0.0076]
[1778504856045,66.89,81219.28,0.01,-5e-05,0.0,0.00759]
[1778504861079,66.89,81219.64,0.01,-5e-05,0.0,0.00758]
[1778504866115,66.89,81224.53,0.01,-5e-05,0.0,0.00753]
[1778504871150,66.89,81225.04,0.01,-5e-05,0.0,0.00752]
[1778504876185,66.89,81223.25,0.01,-5e-05,0.0,0.00754]
[1778504881220,66.89,81224.48,0.01,-5e-05,0.0,0.00753]
[1778504886255,66.89,81223.78,0.01,-5e-05,0.0,0.00754]
[1778504891290,66.89,81224.32,0.01,-5e-05,0.0,0.00753]
[1778504896329,66.89,81222.87,0.01,-5e-05,0.0,0.00755]
[1778504901360,66.89,81221.94,0.01,-5e-05,0.0,0.00756]
[1778504907403,66.89,81223.07,0.01,-5e-05,0.0,0.00754]
[1778504912439,66.89,81232.45,0.01,-5e-05,0.0,0.00738]
[1778504917474,66.89,81237.53,0.01,-5e-05,0.0,0.00733]
[1778504923515,66.89,81237.4,0.01,-5e-05,0.0,0.00733]
[1778504928551,66.89,81246.11,0.01,-5e-05,0.0,0.00723]
[1778504933587,66.89,81245.91,0.01,-5e-05,0.0,0.00723]
[1778504934594,66.89,81260.08,0.01,-5e-05,0.0,0.00708]
[1778504939629,66.89,81257.64,0.01,-5e-05,0.0,0.0071]
[1778504944358,66.89,81258.87,0.01,-5e-05,0.0,0.00709]
[1778504944664,66.89,81258.89,0.01,-5e-05,0.0,0.00709]
[1778504949701,66.89,81261.24,0.01,-5e-05,0.0,0.00706]
[1778504955740,66.89,81265.2,0.01,-4e-05,0.0,0.00702]
[1778504960782,66.89,81271.4,0.01,-4e-05,0.0,0.00695]
[1778504965817,66.89,81283.68,0.01,-4e-05,0.0,0.00682]
[1778504970852,66.89,81274.01,0.01,-4e-05,0.0,0.00693]
[1778504973873,66.89,81252.02,0.01,-5e-05,0.0,0.00711]
[1778504978908,66.89,81247.58,0.01,-5e-05,0.0,0.00716]
[1778504983943,66.89,81239.16,0.01,-5e-05,0.0,0.00726]
[1778504988978,66.89,81237.41,0.01,-5e-05,0.0,0.00728]
[1778504994812,66.89,81236.71,0.01,-5e-05,0.0,0.00728]
[1778505000057,66.89,81233.27,0.01,-5e-05,0.0,0.00732]
[1778505004933,66.89,81232.41,0.01,-5e-05,0.0,0.00733]
[1778505005006,66.89,81232.06,0.01,-5e-05,0.0,0.00734]
[1778505005221,66.89,81232.06,0.01,-5e-05,0.0,0.00734]
[1778505005230,66.89,81232.04,0.01,-5e-05,0.0,0.00734]
[1778505011134,66.89,81229.1,0.01,-5e-05,0.0,0.00737]
[1778505016168,66.89,81229.86,0.01,-5e-05,0.0,0.00736]
[1778505019193,66.89,81248.15,0.01,-5e-05,0.0,0.00716]
[1778505025028,66.89,81246.19,0.01,-5e-05,0.0,0.00718]
[1778505031275,66.89,81243.97,0.01,-5e-05,0.0,0.00715]
[1778505036310,66.89,81245.03,0.01,-5e-05,0.0,0.00714]
[1778505041345,66.89,81241.88,0.01,-5e-05,0.0,0.00717]
[1778505047392,66.89,81240.7,0.01,-5e-05,0.0,0.00719]
[1778505049400,66.89,81221.81,0.01,-5e-05,0.0,0.0074]
[1778505054436,66.89,81224.05,0.01,-5e-05,0.0,0.00737]
[1778505059471,66.89,81224.28,0.01,-5e-05,0.0,0.00737]
[1778505064506,66.89,81221.36,0.01,-5e-05,0.0,0.0074]
[1778505069554,66.89,81222.51,0.01,-5e-05,0.0,0.00739]
[1778505072562,66.89,81233.72,0.01,-5e-05,0.0,0.00726]
[1778505077597,66.89,81229.42,0.01,-5e-05,0.0,0.00731]
[1778505082633,66.89,81225.45,0.01,-5e-05,0.0,0.00736]
[1778505089680,66.89,81226.72,0.01,-5e-05,0.0,0.00734]
[1778505094717,66.89,81224.46,0.01,-5e-05,0.0,0.00732]
[1778505099750,66.89,81219.01,0.01,-5e-05,0.0,0.00738]
[1778505104785,66.89,81218.59,0.01,-5e-05,0.0,0.00738]
[1778505109822,66.89,81211.1,0.01,-5e-05,0.0,0.00747]
[1778505114859,66.89,81220.46,0.01,-5e-05,0.0,0.00736]
[1778505119892,66.89,81227.32,0.01,-5e-05,0.0,0.00728]
[1778505125734,66.89,81232.78,0.01,-5e-05,0.0,0.00722]
[1778505130971,66.89,81231.82,0.01,-5e-05,0.0,0.00723]
[1778505136010,66.89,81231.28,0.01,-5e-05,0.0,0.00724]
[1778505141043,66.89,81230.62,0.01,-5e-05,0.0,0.00725]
[1778505146079,66.89,81224.44,0.01,-5e-05,0.0,0.00732]
[1778505151117,66.89,81230.33,0.01,-5e-05,0.0,0.0072]
[1778505156148,66.89,81236.56,0.01,-5e-05,0.0,0.00713]
[1778505161184,66.89,81244.94,0.01,-5e-05,0.0,0.00704]
[1778505166218,66.89,81234.34,0.01,-5e-05,0.0,0.00715]
[1778505172261,66.89,81233.03,0.01,-5e-05,0.0,0.00717]
[1778505177300,66.89,81232.69,0.01,-5e-05,0.0,0.00717]
[1778505182332,66.89,81231.84,0.01,-5e-05,0.0,0.00718]
[1778505187368,66.89,81230.86,0.01,-5e-05,0.0,0.00719]
[1778505196229,66.89,81230.88,0.01,-5e-05,0.0,0.00719]
[1778505202473,66.89,81230.24,0.01,-5e-05,0.0,0.0072]
[1778505207508,66.89,81229.69,0.01,-5e-05,0.0,0.00721]
[1778505212543,66.89,81228.53,0.01,-5e-05,0.0,0.00717]
[1778505213550,66.89,81210.83,0.01,-5e-05,0.0,0.00737]
[1778505218586,66.89,81212.02,0.01,-5e-05,0.0,0.00735]
[1778505223621,66.89,81216.51,0.01,-5e-05,0.0,0.0073]
[1778505228655,66.89,81216.59,0.01,-5e-05,0.0,0.0073]
[1778505233689,66.89,81229.34,0.01,-5e-05,0.0,0.00716]
[1778505238725,66.89,81229.26,0.01,-5e-05,0.0,0.00716]
[1778505243760,66.89,81240.59,0.01,-5e-05,0.0,0.00703]
[1778505248794,66.89,81242.69,0.01,-4e-05,0.0,0.00701]
[1778505253830,66.89,81242.74,0.01,-4e-05,0.0,0.00701]
[1778505258864,66.89,81245.18,0.01,-4e-05,0.0,0.00699]
[1778505263900,66.89,81250.58,0.01,-4e-05,0.0,0.00693]
[1778505270950,66.89,81254.41,0.01,-4e-05,0.0,0.00689]
[1778505276993,66.89,81259.75,0.01,-4e-05,0.0,0.00678]
[1778505282032,66.89,81263.13,0.01,-4e-05,0.0,0.00675]
[1778505287070,66.89,81258.97,0.01,-4e-05,0.0,0.00679]
[1778505293111,66.89,81262.11,0.01,-4e-05,0.0,0.00676]
[1778505298148,66.89,81260.47,0.01,-4e-05,0.0,0.00677]
[1778505302460,66.89,81258.35,0.01,-4e-05,0.0,0.0068]
[1778505303129,66.89,81258.35,0.01,-4e-05,0.0,0.0068]
[1778505311242,66.89,81256.85,0.01,-4e-05,0.0,0.00681]
[1778505317084,66.89,81259.74,0.01,-4e-05,0.0,0.00678]
[1778505322320,66.89,81265.59,0.01,-4e-05,0.0,0.00672]
[1778505327359,66.89,81275.85,0.01,-4e-05,0.0,0.00661]
[1778505332393,66.89,81276.48,0.01,-4e-05,0.0,0.00656]
[1778505337428,66.89,81276.1,0.01,-4e-05,0.0,0.00656]
[1778505342464,66.89,81270.35,0.01,-4e-05,0.0,0.00662]
[1778505347500,66.89,81273.04,0.01,-4e-05,0.0,0.00659]
[1778505355557,66.89,81273.26,0.01,-4e-05,0.0,0.00659]
[1778505360592,66.89,81276.62,0.01,-4e-05,0.0,0.00656]
[1778505365626,66.89,81277.74,0.01,-4e-05,0.0,0.00655]
[1778505370662,66.89,81277.42,0.01,-4e-05,0.0,0.00655]
[1778505375696,66.89,81277.05,0.01,-4e-05,0.0,0.00655]
[1778505380731,66.89,81278.28,0.01,-4e-05,0.0,0.00654]
[1778505385768,66.89,81277.78,0.01,-4e-05,0.0,0.00655]
[1778505390802,66.89,81278.0,0.01,-4e-05,0.0,0.00654]
[1778505395837,66.89,81277.24,0.01,-4e-05,0.0,0.0065]
[1778505400872,66.89,81278.37,0.01,-4e-05,0.0,0.00649]
[1778505405908,66.89,81296.35,0.01,-4e-05,0.0,0.00631]
[1778505410962,66.89,81305.33,0.01,-4e-05,0.0,0.00623]
[1778505417003,66.89,81304.61,0.01,-4e-05,0.0,0.00623]
[1778505421032,66.89,81291.65,0.01,-4e-05,0.0,0.00636]
[1778505426066,66.89,81290.4,0.01,-4e-05,0.0,0.00637]
[1778505432109,66.89,81285.11,0.01,-4e-05,0.0,0.00642]
[1778505437145,66.89,81285.42,0.01,-4e-05,0.0,0.00642]
[1778505442179,66.89,81286.35,0.01,-4e-05,0.0,0.00641]
[1778505448224,66.89,81286.53,0.01,-4e-05,0.0,0.00641]
[1778505453257,66.89,81288.39,0.01,-4e-05,0.0,0.00635]
[1778505460306,66.89,81287.2,0.01,-4e-05,0.0,0.00636]
[1778505465341,66.89,81282.35,0.01,-4e-05,0.0,0.00641]
[1778505470377,66.89,81274.01,0.01,-4e-05,0.0,0.00649]
[1778505475412,66.89,81275.2,0.01,-4e-05,0.0,0.00648]
[1778505480447,66.89,81290.82,0.01,-4e-05,0.0,0.00632]
[1778505485483,66.89,81292.51,0.01,-4e-05,0.0,0.0063]
[1778505490518,66.89,81303.06,0.01,-4e-05,0.0,0.0062]
[1778505495553,66.89,81301.66,0.01,-4e-05,0.0,0.00622]
[1778505500587,66.89,81300.24,0.01,-4e-05,0.0,0.00623]
[1778505505622,66.89,81303.55,0.01,-4e-05,0.0,0.0062]
[1778505509651,66.89,81289.05,0.01,-4e-05,0.0,0.00634]
[1778505514686,66.89,81289.32,0.01,-4e-05,0.0,0.00629]
[1778505519721,66.89,81287.55,0.01,-4e-05,0.0,0.00631]
[1778505524757,66.89,81285.05,0.01,-4e-05,0.0,0.00633]
[1778505529791,66.89,81285.67,0.01,-4e-05,0.0,0.00633]
[1778505534825,66.89,81285.98,0.01,-4e-05,0.0,0.00632]
[1778505539861,66.89,81286.13,0.01,-4e-05,0.0,0.00632]
[1778505544898,66.89,81286.6,0.01,-4e-05,0.0,0.00632]
[1778505549930,66.89,81286.89,0.01,-4e-05,0.0,0.00631]
[1778505554968,66.89,81288.11,0.01,-4e-05,0.0,0.0063]
[1778505562015,66.89,81288.82,0.01,-4e-05,0.0,0.0063]
[1778505567050,66.89,81279.17,0.01,-4e-05,0.0,0.00639]
[1778505572084,66.89,81275.31,0.01,-4e-05,0.0,0.00638]
[1778505577119,66.89,81275.72,0.01,-4e-05,0.0,0.00638]
[1778505580141,66.89,81258.98,0.01,-4e-05,0.0,0.00655]
[1778505584169,66.89,81235.68,0.01,-4e-05,0.0,0.00679]
[1778505589204,66.89,81226.79,0.01,-4e-05,0.0,0.00688]
[1778505594239,66.89,81222.69,0.01,-4e-05,0.0,0.00693]
[1778505597260,66.89,81207.72,0.01,-5e-05,0.0,0.00709]
[1778505602295,66.89,81209.1,0.01,-5e-05,0.0,0.00707]
[1778505607330,66.89,81211.68,0.01,-5e-05,0.0,0.00704]
[1778505612368,66.89,81220.79,0.01,-4e-05,0.0,0.00695]
[1778505615931,66.89,81215.57,0.01,-5e-05,0.0,0.007]
[1778505616395,66.89,81217.84,0.01,-4e-05,0.0,0.00698]
[1778505616739,66.89,81217.84,0.01,-4e-05,0.0,0.00698]
[1778505617401,66.89,81217.9,0.01,-4e-05,0.0,0.00698]
[1778505620422,66.89,81237.86,0.01,-4e-05,0.0,0.00676]
[1778505625458,66.89,81246.0,0.01,-4e-05,0.0,0.00668]
[1778505631501,66.89,81245.22,0.01,-4e-05,0.0,0.00664]
[1778505637543,66.89,81244.93,0.01,-4e-05,0.0,0.00664]
[1778505642579,66.89,81241.85,0.01,-4e-05,0.0,0.00667]
[1778505647618,66.89,81234.29,0.01,-4e-05,0.0,0.00675]
[1778505652652,66.89,81232.84,0.01,-4e-05,0.0,0.00677]
[1778505657688,66.89,81228.49,0.01,-4e-05,0.0,0.00681]
[1778505662725,66.89,81228.32,0.01,-4e-05,0.0,0.00682]
[1778505667761,66.89,81228.86,0.01,-4e-05,0.0,0.00681]
[1778505669569,66.89,81244.62,0.01,-4e-05,0.0,0.00665]
[1778505674813,66.89,81250.67,0.01,-4e-05,0.0,0.00658]
[1778505679851,66.89,81249.08,0.01,-4e-05,0.0,0.0066]
[1778505684886,66.89,81243.57,0.01,-4e-05,0.0,0.00666]
[1778505691935,66.89,81244.29,0.01,-4e-05,0.0,0.0066]
[1778505696969,66.89,81245.61,0.01,-4e-05,0.0,0.00659]
[1778505702005,66.89,81246.98,0.01,-4e-05,0.0,0.00657]
[1778505707039,66.89,81247.04,0.01,-4e-05,0.0,0.00657]
[1778505712074,66.89,81245.01,0.01,-4e-05,0.0,0.00659]
[1778505717110,66.89,81245.32,0.01,-4e-05,0.0,0.00659]
[1778505722145,66.89,81246.48,0.01,-4e-05,0.0,0.00658]
[1778505727180,66.89,81246.29,0.01,-4e-05,0.0,0.00658]
[1778505732216,66.89,81247.32,0.01,-4e-05,0.0,0.00657]
[1778505737250,66.89,81246.61,0.01,-4e-05,0.0,0.00658]
[1778505742285,66.89,81247.77,0.01,-4e-05,0.0,0.00656]
[1778505748331,66.89,81247.52,0.01,-4e-05,0.0,0.00657]
[1778505753363,66.89,81248.43,0.01,-4e-05,0.0,0.00651]
[1778505758398,66.89,81248.96,0.01,-4e-05,0.0,0.0065]
[1778505763434,66.89,81249.23,0.01,-4e-05,0.0,0.0065]
[1778505768469,66.89,81248.96,0.01,-4e-05,0.0,0.0065]
[1778505773504,66.89,81248.27,0.01,-4e-05,0.0,0.00651]
[1778505778539,66.89,81248.56,0.01,-4e-05,0.0,0.00651]
[1778505783574,66.89,81247.85,0.01,-4e-05,0.0,0.00652]
[1778505788609,66.89,81246.72,0.01,-4e-05,0.0,0.00653]
[1778505791630,66.89,81233.86,0.01,-4e-05,0.0,0.00666]
[1778505796665,66.89,81227.78,0.01,-4e-05,0.0,0.00672]
[1778505801700,66.89,81228.08,0.01,-4e-05,0.0,0.00672]
[1778505806734,66.89,81230.17,0.01,-4e-05,0.0,0.0067]
[1778505812776,66.89,81229.04,0.01,-4e-05,0.0,0.00666]
[1778505815798,66.89,81240.37,0.01,-4e-05,0.0,0.00654]
[1778505821840,66.89,81240.62,0.01,-4e-05,0.0,0.00654]
[1778505825868,66.89,81226.96,0.01,-4e-05,0.0,0.00668]
[1778505830904,66.89,81221.95,0.01,-4e-05,0.0,0.00673]
[1778505837952,66.89,81229.78,0.01,-4e-05,0.0,0.00665]
[1778505842988,66.89,81228.15,0.01,-4e-05,0.0,0.00667]
[1778505848025,66.89,81230.52,0.01,-4e-05,0.0,0.00665]
[1778505853063,66.89,81231.77,0.01,-4e-05,0.0,0.00663]
[1778505856090,66.89,81220.5,0.01,-4e-05,0.0,0.00675]
[1778505861121,66.89,81222.62,0.01,-4e-05,0.0,0.00673]
[1778505866155,66.89,81223.5,0.01,-4e-05,0.0,0.00672]
[1778505867162,66.89,81238.83,0.01,-4e-05,0.0,0.00656]
[1778505870183,66.89,81250.13,0.01,-4e-05,0.0,0.00645]
[1778505875219,66.89,81245.95,0.01,-4e-05,0.0,0.00644]
[1778505881261,66.89,81246.17,0.01,-4e-05,0.0,0.00644]
[1778505886295,66.89,81253.4,0.01,-4e-05,0.0,0.00637]
[1778505891334,66.89,81252.87,0.01,-4e-05,0.0,0.00637]
[1778505897373,66.89,81253.0,0.01,-4e-05,0.0,0.00637]
[1778505902409,66.89,81229.86,0.01,-4e-05,0.0,0.0066]
[1778505904427,66.89,81216.22,0.01,-4e-05,0.0,0.00675]
[1778505905431,66.89,81201.98,0.01,-4e-05,0.0,0.0069]
[1778505910466,66.89,81190.34,0.01,-5e-05,0.0,0.00702]
[1778505913486,66.89,81177.86,0.01,-5e-05,0.0,0.00716]
[1778505918522,66.89,81172.44,0.01,-5e-05,0.0,0.00722]
[1778505923558,66.89,81160.39,0.01,-5e-05,0.0,0.00736]
[1778505928592,66.89,81160.3,0.01,-5e-05,0.0,0.00736]
[1778505931613,66.89,81167.33,0.01,-5e-05,0.0,0.00723]
[1778505936648,66.89,81159.03,0.01,-5e-05,0.0,0.00732]
[1778505941683,66.89,81155.92,0.01,-5e-05,0.0,0.00735]
[1778505946722,66.89,81147.25,0.01,-5e-05,0.0,0.00745]
[1778505951757,66.89,81141.31,0.01,-5e-05,0.0,0.00752]
[1778505956791,66.89,81149.52,0.01,-5e-05,0.0,0.00743]
[1778505961826,66.89,81149.63,0.01,-5e-05,0.0,0.00743]
[1778505966862,66.89,81141.78,0.01,-5e-05,0.0,0.00752]
[1778505971898,66.89,81141.77,0.01,-5e-05,0.0,0.00752]
[1778505976932,66.89,81141.29,0.01,-5e-05,0.0,0.00752]
[1778505981967,66.89,81143.12,0.01,-5e-05,0.0,0.0075]
[1778505987013,66.89,81132.02,0.01,-5e-05,0.0,0.00763]
[1778505992048,66.89,81125.55,0.01,-5e-05,0.0,0.00765]
[1778505997082,66.89,81135.9,0.01,-5e-05,0.0,0.00753]
[1778506002117,66.89,81137.93,0.01,-5e-05,0.0,0.00751]
[1778506007152,66.89,81138.14,0.01,-5e-05,0.0,0.00751]
[1778506012191,66.89,81140.99,0.01,-5e-05,0.0,0.00747]
[1778506020249,66.89,81142.6,0.01,-5e-05,0.0,0.00745]
[1778506025283,66.89,81147.93,0.01,-5e-05,0.0,0.00739]
[1778506030319,66.89,81146.86,0.01,-5e-05,0.0,0.0074]
[1778506035353,66.89,81146.3,0.01,-5e-05,0.0,0.00741]
[1778506040393,66.89,81147.24,0.01,-5e-05,0.0,0.0074]
[1778506045428,66.89,81146.11,0.01,-5e-05,0.0,0.00741]
[1778506050465,66.89,81145.39,0.01,-5e-05,0.0,0.00742]
[1778506056507,66.89,81140.76,0.01,-5e-05,0.0,0.00742]
[1778506061542,66.89,81135.69,0.01,-5e-05,0.0,0.00748]
[1778506066577,66.89,81134.19,0.01,-5e-05,0.0,0.0075]
[1778506071611,66.89,81134.81,0.01,-5e-05,0.0,0.00749]
[1778506076647,66.89,81138.36,0.01,-5e-05,0.0,0.00745]
[1778506081688,66.89,81127.6,0.01,-5e-05,0.0,0.00757]
[1778506086723,66.89,81129.55,0.01,-5e-05,0.0,0.00755]
[1778506091758,66.89,81133.26,0.01,-5e-05,0.0,0.00751]
[1778506094778,66.89,81144.58,0.01,-5e-05,0.0,0.00738]
[1778506099814,66.89,81136.55,0.01,-5e-05,0.0,0.00747]
[1778506102837,66.89,81125.54,0.01,-5e-05,0.0,0.0076]
[1778506107879,66.89,81121.32,0.01,-5e-05,0.0,0.00765]
[1778506113913,66.89,81119.23,0.01,-5e-05,0.0,0.00762]
[1778506118952,66.89,81119.86,0.01,-5e-05,0.0,0.00761]
[1778506123988,66.89,81119.96,0.01,-5e-05,0.0,0.00761]
[1778506129024,66.89,81121.93,0.01,-5e-05,0.0,0.00759]
[1778506134058,66.89,81123.65,0.01,-5e-05,0.0,0.00757]
[1778506139094,66.89,81123.92,0.01,-5e-05,0.0,0.00756]
[1778506143122,66.89,81135.73,0.01,-5e-05,0.0,0.00743]
[1778506148157,66.89,81139.54,0.01,-5e-05,0.0,0.00738]
[1778506153193,66.89,81139.69,0.01,-5e-05,0.0,0.00738]
[1778506158228,66.89,81137.64,0.01,-5e-05,0.0,0.0074]
[1778506163263,66.89,81144.44,0.01,-5e-05,0.0,0.00733]
[1778506168297,66.89,81146.85,0.01,-5e-05,0.0,0.0073]
[1778506173332,66.89,81148.41,0.01,-5e-05,0.0,0.00723]
[1778506178369,66.89,81151.52,0.01,-5e-05,0.0,0.00719]
[1778506183201,66.89,81136.28,0.01,-5e-05,0.0,0.00737]
[1778506188449,66.89,81132.42,0.01,-5e-05,0.0,0.00741]
[1778506193486,66.89,81136.58,0.01,-5e-05,0.0,0.00736]
[1778506198519,66.89,81135.09,0.01,-5e-05,0.0,0.00738]
[1778506202564,66.89,81149.3,0.01,-5e-05,0.0,0.00722]
[1778506203610,66.89,81126.74,0.01,-5e-05,0.0,0.00747]
[1778506209605,66.89,81110.88,0.01,-5e-05,0.0,0.00766]
[1778506210619,66.89,81097.41,0.01,-5e-05,0.0,0.00782]
[1778506215647,66.89,81085.21,0.01,-5e-05,0.0,0.00797]
[1778506220690,66.89,81079.45,0.01,-5e-05,0.0,0.00804]
[1778506223711,66.89,81096.56,0.01,-5e-05,0.0,0.00783]
[1778506226929,66.89,81085.83,0.01,-5e-05,0.0,0.00796]
[1778506227030,66.89,81082.6,0.01,-5e-05,0.0,0.008]
[1778506231938,66.89,81085.68,0.01,-5e-05,0.0,0.00797]
[1778506231992,66.89,81101.68,0.01,-5e-05,0.0,0.00771]
[1778506237813,66.89,81105.91,0.01,-5e-05,0.0,0.00766]
[1778506240828,66.89,81088.48,0.01,-5e-05,0.0,0.00787]
[1778506245863,66.89,81084.99,0.01,-5e-05,0.0,0.00792]
[1778506246869,66.89,81099.65,0.01,-5e-05,0.0,0.00774]
[1778506251907,66.89,81096.48,0.01,-5e-05,0.0,0.00778]
[1778506256942,66.89,81104.28,0.01,-5e-05,0.0,0.00768]
[1778506261977,66.89,81104.71,0.01,-5e-05,0.0,0.00768]
[1778506263992,66.89,81093.43,0.01,-5e-05,0.0,0.00781]
[1778506266006,66.89,81115.02,0.01,-5e-05,0.0,0.00756]
[1778506271042,66.89,81109.54,0.01,-5e-05,0.0,0.00762]
[1778506276077,66.89,81113.61,0.01,-5e-05,0.0,0.00757]
[1778506281116,66.89,81115.81,0.01,-5e-05,0.0,0.00755]
[1778506282121,66.89,81098.05,0.01,-5e-05,0.0,0.00776]
[1778506286154,66.89,81085.85,0.01,-5e-05,0.0,0.00791]
[1778506287157,66.89,81073.27,0.01,-5e-05,0.0,0.00806]
[1778506288164,66.89,81058.28,0.01,-5e-05,0.0,0.00825]
[1778506290179,66.89,81045.41,0.01,-6e-05,0.0,0.00842]
[1778506295214,66.89,81043.49,0.01,-5e-05,0.0,0.00838]
[1778506297228,66.89,81020.87,0.01,-6e-05,0.0,0.00868]
[1778506302272,66.89,81035.34,0.01,-6e-05,0.0,0.00849]
[1778506303279,66.89,81019.6,0.01,-6e-05,0.0,0.00869]
[1778506308314,66.89,81053.83,0.01,-5e-05,0.0,0.00825]
[1778506313350,66.89,81044.23,0.01,-5e-05,0.0,0.00837]
[1778506318385,66.89,81029.29,0.01,-6e-05,0.0,0.00857]
[1778506323420,66.89,81025.65,0.01,-6e-05,0.0,0.00861]
[1778506328458,66.89,81030.77,0.01,-6e-05,0.0,0.00855]
[1778506333490,66.89,81034.95,0.01,-6e-05,0.0,0.00849]
[1778506335509,66.89,81017.99,0.01,-6e-05,0.0,0.00872]
[1778506340540,66.89,81011.26,0.01,-6e-05,0.0,0.00881]
[1778506344408,66.89,80985.64,0.01,-6e-05,0.0,0.00916]
[1778506346582,66.89,81001.23,0.01,-6e-05,0.0,0.00894]
[1778506351615,66.89,81000.42,0.01,-6e-05,0.0,0.00889]
[1778506354478,66.89,80987.33,0.01,-6e-05,0.0,0.00907]
[1778506358665,66.89,80998.4,0.01,-6e-05,0.0,0.00892]
[1778506359656,66.89,80998.4,0.01,-6e-05,0.0,0.00892]
[1778506359755,66.89,81003.21,0.01,-6e-05,0.0,0.00885]
[1778506365714,66.89,81008.86,0.01,-6e-05,0.0,0.00878]
[1778506366737,66.89,81021.02,0.01,-6e-05,0.0,0.00861]
[1778506367732,66.89,81050.87,0.01,-5e-05,0.0,0.00823]
[1778506372768,66.89,81051.79,0.01,-5e-05,0.0,0.00821]
[1778506373775,66.89,81069.37,0.01,-5e-05,0.0,0.00799]
[1778506375790,66.89,81057.52,0.01,-5e-05,0.0,0.00814]
[1778506380828,66.89,81055.13,0.01,-5e-05,0.0,0.00817]
[1778506383848,66.89,81039.59,0.01,-5e-05,0.0,0.00837]
[1778506384855,66.89,81028.23,0.01,-6e-05,0.0,0.00852]
[1778506389912,66.89,81025.85,0.01,-6e-05,0.0,0.00855]
[1778506394938,66.89,81032.43,0.01,-6e-05,0.0,0.00846]
[1778506397958,66.89,81019.98,0.01,-6e-05,0.0,0.00863]
[1778506402994,66.89,81026.0,0.01,-6e-05,0.0,0.00855]
[1778506408030,66.89,81026.85,0.01,-6e-05,0.0,0.00854]
[1778506413063,66.89,81025.88,0.01,-6e-05,0.0,0.00849]
[1778506418100,66.89,81030.04,0.01,-6e-05,0.0,0.00843]
[1778506423134,66.89,81020.42,0.01,-6e-05,0.0,0.00856]
[1778506428172,66.89,81015.3,0.01,-6e-05,0.0,0.00863]
[1778506432204,66.89,80986.81,0.01,-6e-05,0.0,0.00901]
[1778506437233,66.89,80995.05,0.01,-6e-05,0.0,0.0089]
[1778506442271,66.89,80965.54,0.01,-6e-05,0.0,0.00931]
[1778506447307,66.89,80959.52,0.01,-6e-05,0.0,0.0094]
[1778506450328,66.89,80944.04,0.01,-6e-05,0.0,0.00963]
[1778506453377,66.89,80913.41,0.01,-7e-05,0.0,0.01009]
[1778506454377,66.89,80899.77,0.01,-7e-05,0.0,0.0103]
[1778506456379,66.89,80924.06,0.01,-7e-05,0.0,0.00992]
[1778506459401,66.89,80944.54,0.01,-6e-05,0.0,0.00962]
[1778506464436,66.89,80943.26,0.01,-6e-05,0.0,0.00964]
[1778506469483,66.89,80942.67,0.01,-6e-05,0.0,0.00965]
[1778506471498,66.89,80948.01,0.01,-6e-05,0.0,0.0095]
[1778506474519,66.89,80960.39,0.01,-6e-05,0.0,0.00932]
[1778506479554,66.89,80963.47,0.01,-6e-05,0.0,0.00928]
[1778506482575,66.89,80949.36,0.01,-6e-05,0.0,0.00948]
[1778506485598,66.89,80923.83,0.01,-7e-05,0.0,0.00986]
[1778506488620,66.89,80908.08,0.01,-7e-05,0.0,0.0101]
[1778506491638,66.89,80918.59,0.01,-7e-05,0.0,0.00994]
[1778506495667,66.89,80906.88,0.01,-7e-05,0.0,0.01012]
[1778506496794,66.89,80904.88,0.01,-7e-05,0.0,0.01015]
[1778506497680,66.89,80903.07,0.01,-7e-05,0.0,0.01018]
[1778506501713,66.89,80891.57,0.01,-7e-05,0.0,0.01036]
[1778506505616,66.89,80876.98,0.01,-7e-05,0.0,0.01059]
[1778506506255,66.89,80876.98,0.01,-7e-05,0.0,0.01059]
[1778506506427,66.89,80876.98,0.01,-7e-05,0.0,0.01059]
[1778506506444,66.89,80877.54,0.01,-7e-05,0.0,0.01058]
[1778506509637,66.89,80873.17,0.01,-7e-05,0.0,0.01065]
[1778506509770,66.89,80868.94,0.01,-7e-05,0.0,0.01072]
[1778506511780,66.89,80855.68,0.01,-7e-05,0.0,0.01094]
[1778506516815,66.89,80849.59,0.01,-7e-05,0.0,0.01104]
[1778506519844,66.89,80871.67,0.01,-7e-05,0.0,0.01067]
[1778506523871,66.89,80883.57,0.01,-7e-05,0.0,0.01048]
[1778506525886,66.89,80898.92,0.01,-7e-05,0.0,0.01024]
[1778506529611,66.89,80892.75,0.01,-7e-05,0.0,0.01034]
[1778506529693,66.89,80895.86,0.01,-7e-05,0.0,0.01029]
[1778506532937,66.89,80904.73,0.01,-7e-05,0.0,0.01008]
[1778506537973,66.89,80899.47,0.01,-7e-05,0.0,0.01016]
[1778506540994,66.89,80915.42,0.01,-7e-05,0.0,0.00992]
[1778506541999,66.89,80915.42,0.01,-7e-05,0.0,0.00992]
[1778506542609,66.89,80915.42,0.01,-7e-05,0.0,0.00992]
[1778506545036,66.89,80898.11,0.01,-7e-05,0.0,0.01018]
[1778506546032,66.89,80881.73,0.01,-7e-05,0.0,0.01044]
[1778506547045,66.89,80870.96,0.01,-7e-05,0.0,0.01061]
[1778506549059,66.89,80883.32,0.01,-7e-05,0.0,0.01041]
[1778506551071,66.89,80904.57,0.01,-7e-05,0.0,0.01008]
[1778506552078,66.89,80915.73,0.01,-7e-05,0.0,0.00991]
[1778506557113,66.89,80901.68,0.01,-7e-05,0.0,0.01013]
[1778506561140,66.89,80878.95,0.01,-7e-05,0.0,0.01048]
[1778506566179,66.89,80878.46,0.01,-7e-05,0.0,0.01049]
[1778506569200,66.89,80892.01,0.01,-7e-05,0.0,0.01028]
[1778506572221,66.89,80881.72,0.01,-7e-05,0.0,0.01044]
[1778506574234,66.89,80868.78,0.01,-7e-05,0.0,0.01065]
[1778506576253,66.89,80851.77,0.01,-7e-05,0.0,0.01093]
[1778506580289,66.89,80837.42,0.01,-7e-05,0.0,0.01117]
[1778506582298,66.89,80850.3,0.01,-7e-05,0.0,0.01095]
[1778506587334,66.89,80852.5,0.01,-7e-05,0.0,0.01091]
[1778506592370,66.89,80855.15,0.01,-7e-05,0.0,0.01079]
[1778506597403,66.89,80843.55,0.01,-7e-05,0.0,0.01099]
[1778506601435,66.89,80856.1,0.01,-7e-05,0.0,0.01078]
[1778506606467,66.89,80860.48,0.01,-7e-05,0.0,0.01071]
[1778506610495,66.89,80849.36,0.01,-7e-05,0.0,0.01089]
[1778506615530,66.89,80839.54,0.01,-7e-05,0.0,0.01105]
[1778506618560,66.89,80813.43,0.01,-8e-05,0.0,0.0115]
[1778506620574,66.89,80802.18,0.01,-8e-05,0.0,0.0117]
[1778506623594,66.89,80789.26,0.01,-8e-05,0.0,0.01193]
[1778506626616,66.89,80808.46,0.01,-8e-05,0.0,0.01159]
[1778506631651,66.89,80770.9,0.01,-8e-05,0.0,0.01226]
[1778506634672,66.89,80787.42,0.01,-8e-05,0.0,0.01196]
[1778506637696,66.89,80798.41,0.01,-8e-05,0.0,0.01177]
[1778506641724,66.89,80820.18,0.01,-8e-05,0.0,0.01138]
[1778506644744,66.89,80836.6,0.01,-7e-05,0.0,0.0111]
[1778506648775,66.89,80851.48,0.01,-7e-05,0.0,0.01086]
[1778506650789,66.89,80839.71,0.01,-7e-05,0.0,0.01105]
[1778506653809,66.89,80845.24,0.01,-7e-05,0.0,0.01088]
[1778506656841,66.89,80830.05,0.01,-7e-05,0.0,0.01114]
[1778506657840,66.89,80814.94,0.01,-8e-05,0.0,0.0114]
[1778506658846,66.89,80799.57,0.01,-8e-05,0.0,0.01166]
[1778506663883,66.89,80801.98,0.01,-8e-05,0.0,0.01162]
[1778506666903,66.89,80776.23,0.01,-8e-05,0.0,0.01208]
[1778506669935,66.89,80753.62,0.01,-8e-05,0.0,0.0125]
[1778506672956,66.89,80770.92,0.01,-8e-05,0.0,0.01218]
[1778506677997,66.89,80756.51,0.01,-8e-05,0.0,0.01245]
[1778506683036,66.89,80749.2,0.01,-9e-05,0.0,0.01259]
[1778506688072,66.89,80762.87,0.01,-8e-05,0.0,0.01233]
[1778506691098,66.89,80778.79,0.01,-8e-05,0.0,0.01204]
[1778506692104,66.89,80793.15,0.01,-8e-05,0.0,0.01178]
[1778506693112,66.89,80803.94,0.01,-8e-05,0.0,0.01159]
[1778506698149,66.89,80804.55,0.01,-8e-05,0.0,0.01158]
[1778506703187,66.89,80810.41,0.01,-8e-05,0.0,0.01147]
[1778506708222,66.89,80811.45,0.01,-8e-05,0.0,0.01146]
[1778506711243,66.89,80822.75,0.01,-8e-05,0.0,0.01118]
[1778506716301,66.89,80834.85,0.01,-7e-05,0.0,0.01098]
[1778506718299,66.89,80848.99,0.01,-7e-05,0.0,0.01075]
[1778506723333,66.89,80849.4,0.01,-7e-05,0.0,0.01074]
[1778506726354,66.89,80834.52,0.01,-7e-05,0.0,0.01099]
[1778506731392,66.89,80835.03,0.01,-7e-05,0.0,0.01098]
[1778506733403,66.89,80821.43,0.01,-8e-05,0.0,0.01121]
[1778506738438,66.89,80812.61,0.01,-8e-05,0.0,0.01136]
[1778506743473,66.89,80810.46,0.01,-8e-05,0.0,0.01139]
[1778506748508,66.89,80807.82,0.01,-8e-05,0.0,0.01144]
[1778506753543,66.89,80807.68,0.01,-8e-05,0.0,0.01144]
[1778506758578,66.89,80809.67,0.01,-8e-05,0.0,0.01141]
[1778506763624,66.89,80811.78,0.01,-8e-05,0.0,0.01137]
[1778506768649,66.89,80807.54,0.01,-8e-05,0.0,0.01145]
[1778506770662,66.89,80795.45,0.01,-8e-05,0.0,0.01166]
[1778506775698,66.89,80790.33,0.01,-8e-05,0.0,0.01167]
[1778506780733,66.89,80799.21,0.01,-8e-05,0.0,0.01151]
[1778506785768,66.89,80802.4,0.01,-8e-05,0.0,0.01146]
[1778506787782,66.89,80817.21,0.01,-8e-05,0.0,0.0112]
[1778506790806,66.89,80827.56,0.01,-7e-05,0.0,0.01103]
[1778506793826,66.89,80843.16,0.01,-7e-05,0.0,0.01077]
[1778506798861,66.89,80848.08,0.01,-7e-05,0.0,0.01069]
[1778506803896,66.89,80843.65,0.01,-7e-05,0.0,0.01076]
[1778506807924,66.89,80854.35,0.01,-7e-05,0.0,0.01058]
[1778506812961,66.89,80865.32,0.01,-7e-05,0.0,0.01041]
[1778506814982,66.89,80878.84,0.01,-7e-05,0.0,0.0102]
[1778506816992,66.89,80862.31,0.01,-7e-05,0.0,0.01046]
[1778506822024,66.89,80845.61,0.01,-7e-05,0.0,0.01073]
[1778506824039,66.89,80834.98,0.01,-7e-05,0.0,0.0109]
[1778506826052,66.89,80845.22,0.01,-7e-05,0.0,0.01073]
[1778506830083,66.89,80856.48,0.01,-7e-05,0.0,0.01055]
[1778506831088,66.89,80863.32,0.01,-7e-05,0.0,0.01037]
[1778506833102,66.89,80881.91,0.01,-7e-05,0.0,0.01008]
[1778506837930,66.89,80882.51,0.01,-7e-05,0.0,0.01007]
[1778506838030,66.89,80881.24,0.01,-7e-05,0.0,0.01009]
[1778506838414,66.89,80881.24,0.01,-7e-05,0.0,0.01009]
[1778506838475,66.89,80881.06,0.01,-7e-05,0.0,0.01009]
[1778506844178,66.89,80870.47,0.01,-7e-05,0.0,0.01026]
[1778506848131,66.89,80843.21,0.01,-7e-05,0.0,0.01069]
[1778506851231,66.89,80853.61,0.01,-7e-05,0.0,0.01052]
[1778506853244,66.89,80866.92,0.01,-7e-05,0.0,0.01031]
[1778506858283,66.89,80865.87,0.01,-7e-05,0.0,0.01033]
[1778506863318,66.89,80870.17,0.01,-7e-05,0.0,0.01026]
[1778506866334,66.89,80880.91,0.01,-7e-05,0.0,0.01009]
[1778506867342,66.89,80894.8,0.01,-7e-05,0.0,0.00988]
[1778506872383,66.89,80904.95,0.01,-6e-05,0.0,0.00973]
[1778506877412,66.89,80909.54,0.01,-6e-05,0.0,0.00966]
[1778506882446,66.89,80904.43,0.01,-6e-05,0.0,0.00974]
[1778506887486,66.89,80906.44,0.01,-6e-05,0.0,0.00971]
[1778506891509,66.89,80919.77,0.01,-6e-05,0.0,0.00944]
[1778506896545,66.89,80916.28,0.01,-6e-05,0.0,0.00949]
[1778506901580,66.89,80918.43,0.01,-6e-05,0.0,0.00946]
[1778506903594,66.89,80931.67,0.01,-6e-05,0.0,0.00927]
[1778506905794,66.89,80932.84,0.01,-6e-05,0.0,0.00925]
[1778506905850,66.89,80938.18,0.01,-6e-05,0.0,0.00918]
[1778506911650,66.89,80941.9,0.01,-6e-05,0.0,0.00913]
[1778506916685,66.89,80946.03,0.01,-6e-05,0.0,0.00907]
[1778506919706,66.89,80957.52,0.01,-6e-05,0.0,0.00891]
[1778506921722,66.89,80972.08,0.01,-6e-05,0.0,0.00871]
[1778506925749,66.89,80996.6,0.01,-6e-05,0.0,0.00839]
[1778506928772,66.89,81009.72,0.01,-5e-05,0.0,0.00822]
[1778506933817,66.89,81010.46,0.01,-5e-05,0.0,0.00821]
[1778506935909,66.89,81040.86,0.01,-5e-05,0.0,0.00783]
[1778506936898,66.89,81055.88,0.01,-5e-05,0.0,0.00765]
[1778506937901,66.89,81080.74,0.01,-5e-05,0.0,0.00736]
[1778506939920,66.89,81094.21,0.01,-5e-05,0.0,0.0072]
[1778506941926,66.89,81081.43,0.01,-5e-05,0.0,0.00735]
[1778506943946,66.89,81103.08,0.01,-5e-05,0.0,0.00711]
[1778506944950,66.89,81125.24,0.01,-4e-05,0.0,0.00686]
[1778506945967,66.89,81155.22,0.01,-4e-05,0.0,0.00655]
[1778506946979,66.89,81167.98,0.01,-4e-05,0.0,0.00642]
[1778506947989,66.89,81192.81,0.01,-4e-05,0.0,0.00617]
[1778506948989,66.89,81221.52,0.01,-4e-05,0.0,0.0059]
[1778506954038,66.89,81194.84,0.01,-4e-05,0.0,0.00611]
[1778506955043,66.89,81177.0,0.01,-4e-05,0.0,0.00628]
[1778506957078,66.89,81162.45,0.01,-4e-05,0.0,0.00643]
[1778506962102,66.89,81164.77,0.01,-4e-05,0.0,0.0064]
[1778506964117,66.89,81180.27,0.01,-4e-05,0.0,0.00625]
[1778506965122,66.89,81196.95,0.01,-4e-05,0.0,0.00609]
[1778506969154,66.89,81181.76,0.01,-4e-05,0.0,0.00623]
[1778506970161,66.89,81164.45,0.01,-4e-05,0.0,0.00641]
[1778506975197,66.89,81158.02,0.01,-4e-05,0.0,0.00647]
[1778506977212,66.89,81146.26,0.01,-4e-05,0.0,0.00659]
[1778506982257,66.89,81136.72,0.01,-4e-05,0.0,0.00669]
[1778506984271,66.89,81124.46,0.01,-4e-05,0.0,0.00682]
[1778506985277,66.89,81107.16,0.01,-5e-05,0.0,0.00701]
[1778506990323,66.89,81109.17,0.01,-5e-05,0.0,0.00699]
[1778506995351,66.89,81115.2,0.01,-5e-05,0.0,0.00692]
[1778507000393,66.89,81119.27,0.01,-4e-05,0.0,0.00688]
[1778507005427,66.89,81131.75,0.01,-4e-05,0.0,0.00674]
[1778507007449,66.89,81154.88,0.01,-4e-05,0.0,0.0065]
[1778507009353,66.89,81165.86,0.01,-4e-05,0.0,0.00639]
[1778507011472,66.89,81174.75,0.01,-4e-05,0.0,0.00626]
[1778507016507,66.89,81175.39,0.01,-4e-05,0.0,0.00625]
[1778507020533,66.89,81154.82,0.01,-4e-05,0.0,0.00645]
[1778507025569,66.89,81139.23,0.01,-4e-05,0.0,0.00661]
[1778507030603,66.89,81131.07,0.01,-4e-05,0.0,0.0067]
[1778507035644,66.89,81130.62,0.01,-4e-05,0.0,0.0067]
[1778507040678,66.89,81127.95,0.01,-4e-05,0.0,0.00673]
[1778507045713,66.89,81135.82,0.01,-4e-05,0.0,0.00665]
[1778507050749,66.89,81131.0,0.01,-4e-05,0.0,0.0067]
[1778507055784,66.89,81118.77,0.01,-4e-05,0.0,0.00683]
[1778507059811,66.89,81107.44,0.01,-5e-05,0.0,0.00695]
[1778507064846,66.89,81097.02,0.01,-5e-05,0.0,0.00707]
[1778507069882,66.89,81089.21,0.01,-5e-05,0.0,0.00715]
[1778507074917,66.89,81084.41,0.01,-5e-05,0.0,0.00716]
[1778507076936,66.89,81069.9,0.01,-5e-05,0.0,0.00732]
[1778507081968,66.89,81068.71,0.01,-5e-05,0.0,0.00733]
[1778507084989,66.89,81047.87,0.01,-5e-05,0.0,0.00758]
[1778507090024,66.89,81048.55,0.01,-5e-05,0.0,0.00757]
[1778507095059,66.89,81057.47,0.01,-5e-05,0.0,0.00746]
[1778507100094,66.89,81055.8,0.01,-5e-05,0.0,0.00748]
[1778507105129,66.89,81078.18,0.01,-5e-05,0.0,0.00723]
[1778507110166,66.89,81069.72,0.01,-5e-05,0.0,0.00732]
[1778507115202,66.89,81077.79,0.01,-5e-05,0.0,0.00723]
[1778507120236,66.89,81072.74,0.01,-5e-05,0.0,0.00729]
[1778507125270,66.89,81069.13,0.01,-5e-05,0.0,0.00733]
[1778507128292,66.89,81052.49,0.01,-5e-05,0.0,0.00752]
[1778507129300,66.89,81039.02,0.01,-5e-05,0.0,0.00768]
[1778507134334,66.89,81041.31,0.01,-5e-05,0.0,0.0076]
[1778507136348,66.89,81056.01,0.01,-5e-05,0.0,0.00743]
[1778507141410,66.89,81064.2,0.01,-5e-05,0.0,0.00733]
[1778507146445,66.89,81078.84,0.01,-5e-05,0.0,0.00717]
[1778507151479,66.89,81078.46,0.01,-5e-05,0.0,0.00717]
[1778507155509,66.89,81058.66,0.01,-5e-05,0.0,0.0074]
[1778507157524,66.89,81039.8,0.01,-5e-05,0.0,0.00762]
[1778507162567,66.89,81035.77,0.01,-5e-05,0.0,0.00766]
[1778507164581,66.89,81022.1,0.01,-5e-05,0.0,0.00783]
[1778507168614,66.89,81033.08,0.01,-5e-05,0.0,0.0077]
[1778507173644,66.89,81026.23,0.01,-5e-05,0.0,0.00778]
[1778507178679,66.89,81030.31,0.01,-5e-05,0.0,0.00773]
[1778507183720,66.89,81028.73,0.01,-5e-05,0.0,0.00775]
[1778507186736,66.89,81017.82,0.01,-5e-05,0.0,0.00788]
[1778507191771,66.89,81021.38,0.01,-5e-05,0.0,0.00778]
[1778507196807,66.89,81018.56,0.01,-5e-05,0.0,0.00782]
[1778507201842,66.89,81012.19,0.01,-5e-05,0.0,0.00789]
[1778507206881,66.89,81024.25,0.01,-5e-05,0.0,0.00775]
[1778507211915,66.89,81018.68,0.01,-5e-05,0.0,0.00781]
[1778507216951,66.89,81023.91,0.01,-5e-05,0.0,0.00775]
[1778507221988,66.89,81017.85,0.01,-5e-05,0.0,0.00782]
[1778507224003,66.89,81035.69,0.01,-5e-05,0.0,0.00761]
[1778507229037,66.89,81027.39,0.01,-5e-05,0.0,0.00771]
[1778507234071,66.89,81035.0,0.01,-5e-05,0.0,0.00762]
[1778507239107,66.89,81037.32,0.01,-5e-05,0.0,0.00759]
[1778507244142,66.89,81039.15,0.01,-5e-05,0.0,0.00757]
[1778507246156,66.89,81023.87,0.01,-5e-05,0.0,0.00775]
[1778507251194,66.89,81029.4,0.01,-5e-05,0.0,0.00763]
[1778507256227,66.89,81029.31,0.01,-5e-05,0.0,0.00763]
[1778507260257,66.89,81041.86,0.01,-5e-05,0.0,0.00748]
[1778507265289,66.89,81046.9,0.01,-5e-05,0.0,0.00742]
[1778507270325,66.89,81047.02,0.01,-5e-05,0.0,0.00742]
[1778507275359,66.89,81047.39,0.01,-5e-05,0.0,0.00742]
[1778507280394,66.89,81044.26,0.01,-5e-05,0.0,0.00745]
[1778507282409,66.89,81028.46,0.01,-5e-05,0.0,0.00764]
[1778507284426,66.89,81016.29,0.01,-5e-05,0.0,0.00779]
[1778507288451,66.89,80998.15,0.01,-5e-05,0.0,0.00801]
[1778507289458,66.89,80983.61,0.01,-5e-05,0.0,0.00819]
[1778507294493,66.89,80965.61,0.01,-6e-05,0.0,0.00843]
[1778507297513,66.89,80952.94,0.01,-6e-05,0.0,0.00859]
[1778507302549,66.89,80953.36,0.01,-6e-05,0.0,0.00859]
[1778507307586,66.89,80942.36,0.01,-6e-05,0.0,0.00873]
[1778507312620,66.89,80947.14,0.01,-6e-05,0.0,0.00861]
[1778507314634,66.89,80958.67,0.01,-6e-05,0.0,0.00846]
[1778507319671,66.89,80970.2,0.01,-5e-05,0.0,0.00831]
[1778507321692,66.89,80983.57,0.01,-5e-05,0.0,0.00813]
[1778507325724,66.89,80995.93,0.01,-5e-05,0.0,0.00798]
[1778507330771,66.89,80996.93,0.01,-5e-05,0.0,0.00797]
[1778507335803,66.89,81003.07,0.01,-5e-05,0.0,0.00789]
[1778507341702,66.89,81004.32,0.01,-5e-05,0.0,0.00788]
[1778507346879,66.89,81011.66,0.01,-5e-05,0.0,0.00779]
[1778507352191,66.89,81004.81,0.01,-5e-05,0.0,0.00787]
[1778507352291,66.89,81004.05,0.01,-5e-05,0.0,0.00788]
[1778507358738,66.89,81002.19,0.01,-5e-05,0.0,0.0079]
[1778507358768,66.89,80998.24,0.01,-5e-05,0.0,0.00795]
[1778507359238,66.89,80998.24,0.01,-5e-05,0.0,0.00795]
[1778507359339,66.89,80987.87,0.01,-5e-05,0.0,0.00808]
[1778507360005,66.89,80987.87,0.01,-5e-05,0.0,0.00808]
[1778507360073,66.89,80984.85,0.01,-5e-05,0.0,0.00812]
[1778507366015,66.89,80992.32,0.01,-5e-05,0.0,0.00802]
[1778507371050,66.89,80992.57,0.01,-5e-05,0.0,0.00796]
[1778507376089,66.89,80994.07,0.01,-5e-05,0.0,0.00794]
[1778507381121,66.89,80993.42,0.01,-5e-05,0.0,0.00795]
[1778507383978,66.89,80991.45,0.01,-5e-05,0.0,0.00798]
[1778507384143,66.89,80994.98,0.01,-5e-05,0.0,0.00793]
[1778507386331,66.89,80997.91,0.01,-5e-05,0.0,0.0079]
[1778507386429,66.89,81006.21,0.01,-5e-05,0.0,0.00779]
[1778507387064,66.89,81006.21,0.01,-5e-05,0.0,0.00779]
[1778507387163,66.89,81006.21,0.01,-5e-05,0.0,0.00779]
[1778507392198,66.89,81010.02,0.01,-5e-05,0.0,0.00775]
[1778507398240,66.89,81011.39,0.01,-5e-05,0.0,0.00773]
[1778507401789,66.89,81011.01,0.01,-5e-05,0.0,0.00774]
[1778507401834,66.89,81025.99,0.01,-5e-05,0.0,0.00756]
[1778507402357,66.89,81025.99,0.01,-5e-05,0.0,0.00756]
[1778507402458,66.89,81023.44,0.01,-5e-05,0.0,0.00759]
[1778507404283,66.89,81012.77,0.01,-5e-05,0.0,0.00772]
[1778507408311,66.89,81026.92,0.01,-5e-05,0.0,0.00755]
[1778507411332,66.89,81038.44,0.01,-5e-05,0.0,0.00741]
[1778507413558,66.89,81038.7,0.01,-5e-05,0.0,0.00741]
[1778507413658,66.89,81044.99,0.01,-5e-05,0.0,0.00734]
[1778507416746,66.89,81044.5,0.01,-5e-05,0.0,0.00734]
[1778507416847,66.89,81044.02,0.01,-5e-05,0.0,0.00735]
[1778507422409,66.89,81039.93,0.01,-5e-05,0.0,0.00739]
[1778507426560,66.89,81037.32,0.01,-5e-05,0.0,0.00742]
[1778507426659,66.89,81023.47,0.01,-5e-05,0.0,0.00759]
[1778507431564,66.89,81026.17,0.01,-5e-05,0.0,0.00756]
[1778507431666,66.89,81012.09,0.01,-5e-05,0.0,0.00767]
[1778507435501,66.89,81001.6,0.01,-5e-05,0.0,0.00779]
[1778507440537,66.89,81003.4,0.01,-5e-05,0.0,0.00777]
[1778507445572,66.89,80994.83,0.01,-5e-05,0.0,0.00788]
[1778507448930,66.89,80992.18,0.01,-5e-05,0.0,0.00791]
[1778507449142,66.89,80992.09,0.01,-5e-05,0.0,0.00791]
[1778507451614,66.89,80974.14,0.01,-5e-05,0.0,0.00814]
[1778507456649,66.89,80980.71,0.01,-5e-05,0.0,0.00805]
[1778507461692,66.89,80976.45,0.01,-5e-05,0.0,0.00811]
[1778507462705,66.89,80964.12,0.01,-5e-05,0.0,0.00826]
[1778507463702,66.89,80945.27,0.01,-6e-05,0.0,0.00851]
[1778507468756,66.89,80960.46,0.01,-6e-05,0.0,0.00831]
[1778507470142,66.89,80962.47,0.01,-5e-05,0.0,0.00828]
[1778507470770,66.89,80963.39,0.01,-5e-05,0.0,0.00827]
[1778507474446,66.89,80957.06,0.01,-6e-05,0.0,0.00835]
[1778507474808,66.89,80955.97,0.01,-6e-05,0.0,0.00837]
[1778507479843,66.89,80951.86,0.01,-6e-05,0.0,0.00842]
[1778507482989,66.89,80950.86,0.01,-6e-05,0.0,0.00844]
[1778507483879,66.89,80965.42,0.01,-5e-05,0.0,0.00825]
[1778507488913,66.89,80970.77,0.01,-5e-05,0.0,0.00818]
[1778507492236,66.89,80974.18,0.01,-5e-05,0.0,0.00808]
[1778507493006,66.89,80974.18,0.01,-5e-05,0.0,0.00808]
[1778507492941,66.89,80974.09,0.01,-5e-05,0.0,0.00808]
[1778507493502,66.89,80974.09,0.01,-5e-05,0.0,0.00808]
[1778507493946,66.89,80990.47,0.01,-5e-05,0.0,0.00787]
[1778507494973,66.89,81003.99,0.01,-5e-05,0.0,0.00771]
[1778507496969,66.89,81017.74,0.01,-5e-05,0.0,0.00754]
[1778507502005,66.89,81019.44,0.01,-5e-05,0.0,0.00752]
[1778507504019,66.89,81030.45,0.01,-5e-05,0.0,0.0074]
[1778507507040,66.89,81016.87,0.01,-5e-05,0.0,0.00755]
[1778507512075,66.89,81017.43,0.01,-5e-05,0.0,0.00755]
[1778507517113,66.89,81014.16,0.01,-5e-05,0.0,0.00759]
[1778507519125,66.89,80992.75,0.01,-5e-05,0.0,0.00784]
[1778507521138,66.89,80977.45,0.01,-5e-05,0.0,0.00803]
[1778507525999,66.89,80994.76,0.01,-5e-05,0.0,0.00782]
[1778507529195,66.89,81007.16,0.01,-5e-05,0.0,0.00767]
[1778507534230,66.89,81004.91,0.01,-5e-05,0.0,0.0077]
[1778507537251,66.89,81023.97,0.01,-5e-05,0.0,0.00747]
[1778507542287,66.89,81028.53,0.01,-5e-05,0.0,0.00742]
[1778507544303,66.89,81045.03,0.01,-5e-05,0.0,0.00723]
[1778507546316,66.89,81059.17,0.01,-5e-05,0.0,0.00707]
[1778507551351,66.89,81064.8,0.01,-5e-05,0.0,0.00695]
[1778507556386,66.89,81067.31,0.01,-5e-05,0.0,0.00693]
[1778507561421,66.89,81065.7,0.01,-5e-05,0.0,0.00694]
[1778507566455,66.89,81060.0,0.01,-5e-05,0.0,0.00701]
[1778507571491,66.89,81053.04,0.01,-5e-05,0.0,0.00708]
[1778507573505,66.89,81041.8,0.01,-5e-05,0.0,0.00721]
[1778507577533,66.89,81030.24,0.01,-5e-05,0.0,0.00734]
[1778507582568,66.89,81025.15,0.01,-5e-05,0.0,0.0074]
[1778507587604,66.89,81024.63,0.01,-5e-05,0.0,0.00741]
[1778507592639,66.89,81032.95,0.01,-5e-05,0.0,0.00731]
[1778507597674,66.89,81053.66,0.01,-5e-05,0.0,0.00708]
[1778507600696,66.89,81071.2,0.01,-5e-05,0.0,0.00689]
[1778507602711,66.89,81083.18,0.01,-4e-05,0.0,0.00676]
[1778507607744,66.89,81077.39,0.01,-4e-05,0.0,0.00682]
[1778507612779,66.89,81084.34,0.01,-4e-05,0.0,0.00669]
[1778507617813,66.89,81076.04,0.01,-4e-05,0.0,0.00678]
[1778507619829,66.89,81051.69,0.01,-5e-05,0.0,0.00705]
[1778507624863,66.89,81060.93,0.01,-5e-05,0.0,0.00695]
[1778507629899,66.89,81052.27,0.01,-5e-05,0.0,0.00704]
[1778507634934,66.89,81048.27,0.01,-5e-05,0.0,0.00709]
[1778507639972,66.89,81041.12,0.01,-5e-05,0.0,0.00717]
[1778507642992,66.89,81054.92,0.01,-5e-05,0.0,0.00701]
[1778507648029,66.89,81053.76,0.01,-5e-05,0.0,0.00702]
[1778507653064,66.89,81053.69,0.01,-5e-05,0.0,0.00703]
[1778507655080,66.89,81040.0,0.01,-5e-05,0.0,0.00718]
[1778507658101,66.89,81028.73,0.01,-5e-05,0.0,0.00731]
[1778507663136,66.89,81022.14,0.01,-5e-05,0.0,0.00738]
[1778507668171,66.89,81019.29,0.01,-5e-05,0.0,0.00742]
[1778507673206,66.89,81020.1,0.01,-5e-05,0.0,0.00735]
[1778507677059,66.89,81007.76,0.01,-5e-05,0.0,0.0075]
[1778507682269,66.89,81001.77,0.01,-5e-05,0.0,0.00757]
[1778507687304,66.89,80994.18,0.01,-5e-05,0.0,0.00766]
[1778507692339,66.89,80996.42,0.01,-5e-05,0.0,0.00763]
[1778507697207,66.89,80978.22,0.01,-5e-05,0.0,0.00785]
[1778507697402,66.89,80962.8,0.01,-5e-05,0.0,0.00804]
[1778507699410,66.89,80950.33,0.01,-5e-05,0.0,0.0082]
[1778507702425,66.89,80938.77,0.01,-6e-05,0.0,0.00835]
[1778507707461,66.89,80926.17,0.01,-6e-05,0.0,0.00851]
[1778507712502,66.89,80923.19,0.01,-6e-05,0.0,0.00855]
[1778507717536,66.89,80930.73,0.01,-6e-05,0.0,0.00845]
[1778507721561,66.89,80944.83,0.01,-5e-05,0.0,0.00827]
[1778507724583,66.89,80931.35,0.01,-6e-05,0.0,0.00845]
[1778507728613,66.89,80944.69,0.01,-5e-05,0.0,0.00827]
[1778507733645,66.89,80944.68,0.01,-5e-05,0.0,0.00821]
[1778507738685,66.89,80948.82,0.01,-5e-05,0.0,0.00816]
[1778507743719,66.89,80946.85,0.01,-5e-05,0.0,0.00818]
[1778507748754,66.89,80940.41,0.01,-5e-05,0.0,0.00827]
[1778507753788,66.89,80941.02,0.01,-5e-05,0.0,0.00826]
[1778507757817,66.89,80955.43,0.01,-5e-05,0.0,0.00808]
[1778507762851,66.89,80962.11,0.01,-5e-05,0.0,0.00799]
[1778507767887,66.89,80962.71,0.01,-5e-05,0.0,0.00798]
[1778507772922,66.89,80965.5,0.01,-5e-05,0.0,0.00795]
[1778507776952,66.89,80980.94,0.01,-5e-05,0.0,0.00776]
[1778507781987,66.89,80980.53,0.01,-5e-05,0.0,0.00776]
[1778507787029,66.89,80986.78,0.01,-5e-05,0.0,0.00769]
[1778507789036,66.89,81000.16,0.01,-5e-05,0.0,0.00753]
[1778507792064,66.89,81013.39,0.01,-5e-05,0.0,0.00732]
[1778507797099,66.89,81008.73,0.01,-5e-05,0.0,0.00737]
[1778507799113,66.89,80997.42,0.01,-5e-05,0.0,0.00751]
[1778507802133,66.89,80986.16,0.01,-5e-05,0.0,0.00764]
[1778507807169,66.89,80996.91,0.01,-5e-05,0.0,0.00751]
[1778507812204,66.89,81012.75,0.01,-5e-05,0.0,0.00733]
[1778507814218,66.89,81025.44,0.01,-5e-05,0.0,0.00718]
[1778507819253,66.89,81034.64,0.01,-5e-05,0.0,0.00708]
[1778507824287,66.89,81036.32,0.01,-5e-05,0.0,0.00706]
[1778507829326,66.89,81044.42,0.01,-5e-05,0.0,0.00697]
[1778507834361,66.89,81042.71,0.01,-5e-05,0.0,0.00699]
[1778507839397,66.89,81048.02,0.01,-5e-05,0.0,0.00693]
[1778507844432,66.89,81040.52,0.01,-5e-05,0.0,0.00701]
[1778507849466,66.89,81041.37,0.01,-5e-05,0.0,0.007]
[1778507854502,66.89,81039.7,0.01,-5e-05,0.0,0.00697]
[1778507859538,66.89,81031.03,0.01,-5e-05,0.0,0.00707]
[1778507863566,66.89,81018.97,0.01,-5e-05,0.0,0.0072]
[1778507868601,66.89,81023.56,0.01,-5e-05,0.0,0.00715]
[1778507873636,66.89,81019.43,0.01,-5e-05,0.0,0.0072]
[1778507881693,66.89,81017.36,0.01,-5e-05,0.0,0.00722]
[1778507886727,66.89,81018.07,0.01,-5e-05,0.0,0.00721]
[1778507891761,66.89,81020.9,0.01,-5e-05,0.0,0.00718]
[1778507896797,66.89,81013.04,0.01,-5e-05,0.0,0.00727]
[1778507901833,66.89,81011.85,0.01,-5e-05,0.0,0.00728]
[1778507906867,66.89,81012.38,0.01,-5e-05,0.0,0.00728]
[1778507911903,66.89,81012.49,0.01,-5e-05,0.0,0.00722]
[1778507916937,66.89,81008.31,0.01,-5e-05,0.0,0.00727]
[1778507921974,66.89,81008.03,0.01,-5e-05,0.0,0.00727]
[1778507927007,66.89,81016.89,0.01,-5e-05,0.0,0.00717]
[1778507932042,66.89,81016.92,0.01,-5e-05,0.0,0.00717]
[1778507937078,66.89,81021.52,0.01,-5e-05,0.0,0.00712]
[1778507942113,66.89,81023.54,0.01,-5e-05,0.0,0.0071]
[1778507947148,66.89,81013.91,0.01,-5e-05,0.0,0.00721]
[1778507952183,66.89,81017.52,0.01,-5e-05,0.0,0.00716]
[1778507957219,66.89,81037.72,0.01,-5e-05,0.0,0.00694]
[1778507958225,66.89,81053.42,0.01,-4e-05,0.0,0.00677]
[1778507963259,66.89,81057.48,0.01,-4e-05,0.0,0.00673]
[1778507966283,66.89,81072.7,0.01,-4e-05,0.0,0.00657]
[1778507971326,66.89,81067.57,0.01,-4e-05,0.0,0.00657]
[1778507976367,66.89,81061.76,0.01,-4e-05,0.0,0.00663]
[1778507981401,66.89,81056.11,0.01,-4e-05,0.0,0.00669]
[1778507986436,66.89,81050.14,0.01,-4e-05,0.0,0.00675]
[1778507992481,66.89,81049.49,0.01,-4e-05,0.0,0.00676]
[1778507997515,66.89,81049.26,0.01,-4e-05,0.0,0.00676]
[1778508002549,66.89,81047.29,0.01,-4e-05,0.0,0.00678]
[1778508007596,66.89,81056.11,0.01,-4e-05,0.0,0.00669]
[1778508009603,66.89,81071.89,0.01,-4e-05,0.0,0.00653]
[1778508011449,66.89,81090.47,0.01,-4e-05,0.0,0.00634]
[1778508012628,66.89,81103.83,0.01,-4e-05,0.0,0.0062]
[1778508017663,66.89,81095.14,0.01,-4e-05,0.0,0.00629]
[1778508022700,66.89,81104.75,0.01,-4e-05,0.0,0.00619]
[1778508023705,66.89,81122.06,0.01,-4e-05,0.0,0.00603]
[1778508026726,66.89,81109.18,0.01,-4e-05,0.0,0.00615]
[1778508031764,66.89,81102.76,0.01,-4e-05,0.0,0.00617]
[1778508036801,66.89,81114.46,0.01,-4e-05,0.0,0.00605]
[1778508041837,66.89,81116.01,0.01,-4e-05,0.0,0.00604]
[1778508046874,66.89,81105.45,0.01,-4e-05,0.0,0.00614]
[1778508051915,66.89,81111.96,0.01,-4e-05,0.0,0.00608]
[1778508055934,66.89,81123.32,0.01,-4e-05,0.0,0.00597]
[1778508059930,66.89,81123.76,0.01,-4e-05,0.0,0.00596]
[1778508060204,66.89,81123.76,0.01,-4e-05,0.0,0.00596]
[1778508066005,66.89,81129.42,0.01,-4e-05,0.0,0.00591]
[1778508068024,66.89,81140.76,0.01,-4e-05,0.0,0.0058]
[1778508072062,66.89,81155.99,0.01,-4e-05,0.0,0.00566]
[1778508077094,66.89,81170.61,0.01,-4e-05,0.0,0.00553]
[1778508080120,66.89,81188.75,0.01,-3e-05,0.0,0.00537]
[1778508083136,66.89,81160.46,0.01,-4e-05,0.0,0.00562]
[1778508084142,66.89,81145.23,0.01,-4e-05,0.0,0.00576]
[1778508086156,66.89,81130.07,0.01,-4e-05,0.0,0.0059]
[1778508091191,66.89,81124.04,0.01,-4e-05,0.0,0.00592]
[1778508096225,66.89,81126.09,0.01,-4e-05,0.0,0.0059]
[1778508101262,66.89,81115.79,0.01,-4e-05,0.0,0.00599]
[1778508106301,66.89,81116.93,0.01,-4e-05,0.0,0.00598]
[1778508107303,66.89,81130.78,0.01,-4e-05,0.0,0.00585]
[1778508110324,66.89,81142.55,0.01,-4e-05,0.0,0.00574]
[1778508113345,66.89,81129.6,0.01,-4e-05,0.0,0.00586]
[1778508118379,66.89,81138.94,0.01,-4e-05,0.0,0.00578]
[1778508123415,66.89,81150.5,0.01,-4e-05,0.0,0.00567]
[1778508126435,66.89,81162.34,0.01,-4e-05,0.0,0.00556]
[1778508131471,66.89,81156.94,0.01,-4e-05,0.0,0.00561]
[1778508136507,66.89,81155.49,0.01,-4e-05,0.0,0.00563]
[1778508139528,66.89,81134.78,0.01,-4e-05,0.0,0.00581]
[1778508144563,66.89,81129.46,0.01,-4e-05,0.0,0.00586]
[1778508149597,66.89,81130.15,0.01,-4e-05,0.0,0.00586]
[1778508154635,66.89,81129.73,0.01,-4e-05,0.0,0.00582]
[1778508159670,66.89,81130.56,0.01,-4e-05,0.0,0.00581]
[1778508164705,66.89,81131.84,0.01,-4e-05,0.0,0.0058]
[1778508169740,66.89,81122.21,0.01,-4e-05,0.0,0.00589]
[1778508172606,66.89,81145.98,0.01,-4e-05,0.0,0.00567]
[1778508177797,66.89,81139.79,0.01,-4e-05,0.0,0.00572]
[1778508179811,66.89,81126.71,0.01,-4e-05,0.0,0.00585]
[1778508182677,66.89,81140.9,0.01,-4e-05,0.0,0.00571]
[1778508184845,66.89,81154.54,0.01,-4e-05,0.0,0.00559]
[1778508189879,66.89,81153.87,0.01,-4e-05,0.0,0.0056]
[1778508192747,66.89,81164.99,0.01,-4e-05,0.0,0.0055]
[1778508197936,66.89,81157.34,0.01,-4e-05,0.0,0.00557]
[1778508202971,66.89,81163.22,0.01,-4e-05,0.0,0.00551]
[1778508208011,66.89,81167.85,0.01,-4e-05,0.0,0.00547]
[1778508210027,66.89,81179.02,0.01,-3e-05,0.0,0.00538]
[1778508215057,66.89,81182.62,0.01,-3e-05,0.0,0.0053]
[1778508220093,66.89,81187.82,0.01,-3e-05,0.0,0.00526]
[1778508225128,66.89,81178.28,0.01,-3e-05,0.0,0.00534]
[1778508230166,66.89,81185.55,0.01,-3e-05,0.0,0.00528]
[1778508235197,66.89,81181.56,0.01,-3e-05,0.0,0.00531]
[1778508240233,66.89,81182.04,0.01,-3e-05,0.0,0.00531]
[1778508245268,66.89,81182.31,0.01,-3e-05,0.0,0.00531]
[1778508250303,66.89,81164.46,0.01,-4e-05,0.0,0.00546]
[1778508255339,66.89,81168.25,0.01,-4e-05,0.0,0.00543]
[1778508260378,66.89,81170.43,0.01,-4e-05,0.0,0.00541]
[1778508265414,66.89,81165.45,0.01,-4e-05,0.0,0.00545]
[1778508270448,66.89,81161.18,0.01,-4e-05,0.0,0.00549]
[1778508275482,66.89,81152.96,0.01,-4e-05,0.0,0.00552]
[1778508280519,66.89,81152.77,0.01,-4e-05,0.0,0.00552]
[1778508286560,66.89,81148.44,0.01,-4e-05,0.0,0.00556]
[1778508291596,66.89,81158.99,0.01,-4e-05,0.0,0.00547]
[1778508296631,66.89,81165.05,0.01,-4e-05,0.0,0.00541]
[1778508301672,66.89,81170.51,0.01,-3e-05,0.0,0.00537]
[1778508306702,66.89,81160.76,0.01,-4e-05,0.0,0.00545]
[1778508311743,66.89,81182.95,0.01,-3e-05,0.0,0.00526]
[1778508313758,66.89,81196.38,0.01,-3e-05,0.0,0.00515]
[1778508315773,66.89,81184.74,0.01,-3e-05,0.0,0.00524]
[1778508320806,66.89,81179.42,0.01,-3e-05,0.0,0.00529]
[1778508324834,66.89,81194.76,0.01,-3e-05,0.0,0.00516]
[1778508329869,66.89,81195.57,0.01,-3e-05,0.0,0.00515]
[1778508334904,66.89,81191.65,0.01,-3e-05,0.0,0.00515]
[1778508335910,66.89,81205.09,0.01,-3e-05,0.0,0.00504]
[1778508336919,66.89,81221.05,0.01,-3e-05,0.0,0.00491]
[1778508341955,66.89,81230.77,0.01,-3e-05,0.0,0.00483]
[1778508343843,66.89,81211.53,0.01,-3e-05,0.0,0.00498]
[1778508349002,66.89,81207.68,0.01,-3e-05,0.0,0.00501]
[1778508354037,66.89,81211.46,0.01,-3e-05,0.0,0.00498]
[1778508359072,66.89,81213.49,0.01,-3e-05,0.0,0.00497]
[1778508364116,66.89,81207.94,0.01,-3e-05,0.0,0.00501]
[1778508367134,66.89,81195.61,0.01,-3e-05,0.0,0.00511]
[1778508372172,66.89,81187.8,0.01,-3e-05,0.0,0.00518]
[1778508377210,66.89,81192.25,0.01,-3e-05,0.0,0.00514]
[1778508382246,66.89,81194.68,0.01,-3e-05,0.0,0.00512]
[1778508387283,66.89,81201.14,0.01,-3e-05,0.0,0.00507]
[1778508389295,66.89,81190.11,0.01,-3e-05,0.0,0.00516]
[1778508394331,66.89,81188.85,0.01,-3e-05,0.0,0.00513]
[1778508399368,66.89,81203.9,0.01,-3e-05,0.0,0.00501]
[1778508404405,66.89,81202.15,0.01,-3e-05,0.0,0.00502]
[1778508409446,66.89,81198.78,0.01,-3e-05,0.0,0.00505]
[1778508414481,66.89,81204.48,0.01,-3e-05,0.0,0.005]
[1778508415488,66.89,81192.29,0.01,-3e-05,0.0,0.0051]
[1778508420528,66.89,81178.9,0.01,-3e-05,0.0,0.00521]
[1778508425561,66.89,81183.63,0.01,-3e-05,0.0,0.00517]
[1778508430597,66.89,81195.4,0.01,-3e-05,0.0,0.00507]
[1778508435630,66.89,81198.64,0.01,-3e-05,0.0,0.00505]
[1778508439659,66.89,81184.97,0.01,-3e-05,0.0,0.00516]
[1778508444693,66.89,81184.27,0.01,-3e-05,0.0,0.00517]
[1778508449728,66.89,81189.48,0.01,-3e-05,0.0,0.00512]
[1778508454769,66.89,81185.04,0.01,-3e-05,0.0,0.00512]
[1778508459809,66.89,81181.59,0.01,-3e-05,0.0,0.00515]
[1778508464836,66.89,81181.54,0.01,-3e-05,0.0,0.00515]
[1778508468863,66.89,81192.55,0.01,-3e-05,0.0,0.00506]
[1778508473900,66.89,81191.52,0.01,-3e-05,0.0,0.00507]
[1778508478941,66.89,81186.83,0.01,-3e-05,0.0,0.00511]
[1778508483970,66.89,81185.94,0.01,-3e-05,0.0,0.00511]
[1778508489005,66.89,81192.19,0.01,-3e-05,0.0,0.00506]
[1778508494041,66.89,81186.69,0.01,-3e-05,0.0,0.00511]
[1778508499075,66.89,81182.82,0.01,-3e-05,0.0,0.00514]
[1778508504980,66.89,81190.71,0.01,-3e-05,0.0,0.00507]
[1778508510154,66.89,81191.46,0.01,-3e-05,0.0,0.00507]
[1778508515188,66.89,81186.96,0.01,-3e-05,0.0,0.00506]
[1778508520222,66.89,81186.57,0.01,-3e-05,0.0,0.00507]
[1778508525258,66.89,81188.25,0.01,-3e-05,0.0,0.00505]
[1778508530293,66.89,81188.33,0.01,-3e-05,0.0,0.00505]
[1778508535329,66.89,81190.9,0.01,-3e-05,0.0,0.00503]
[1778508538349,66.89,81177.32,0.01,-3e-05,0.0,0.00514]
[1778508543383,66.89,81170.01,0.01,-3e-05,0.0,0.0052]
[1778508548420,66.89,81167.54,0.01,-3e-05,0.0,0.00523]
[1778508553455,66.89,81172.52,0.01,-3e-05,0.0,0.00518]
[1778508558491,66.89,81168.3,0.01,-3e-05,0.0,0.00522]
[1778508563526,66.89,81161.86,0.01,-3e-05,0.0,0.00527]
[1778508566547,66.89,81174.91,0.01,-3e-05,0.0,0.00516]
[1778508571581,66.89,81176.2,0.01,-3e-05,0.0,0.00511]
[1778508576617,66.89,81177.61,0.01,-3e-05,0.0,0.0051]
[1778508579638,66.89,81190.22,0.01,-3e-05,0.0,0.005]
[1778508584676,66.89,81199.92,0.01,-3e-05,0.0,0.00492]
[1778508589710,66.89,81197.36,0.01,-3e-05,0.0,0.00494]
[1778508595750,66.89,81195.93,0.01,-3e-05,0.0,0.00495]
[1778508600786,66.89,81193.75,0.01,-3e-05,0.0,0.00497]
[1778508605819,66.89,81184.3,0.01,-3e-05,0.0,0.00505]
[1778508610855,66.89,81192.51,0.01,-3e-05,0.0,0.00498]
[1778508614882,66.89,81180.18,0.01,-3e-05,0.0,0.00508]
[1778508619921,66.89,81175.99,0.01,-3e-05,0.0,0.00511]
[1778508624956,66.89,81180.95,0.01,-3e-05,0.0,0.00507]
[1778508629991,66.89,81179.85,0.01,-3e-05,0.0,0.00508]
[1778508635135,66.89,81180.17,0.01,-3e-05,0.0,0.00504]
[1778508640173,66.89,81176.73,0.01,-3e-05,0.0,0.00507]
[1778508644199,66.89,81165.83,0.01,-3e-05,0.0,0.00516]
[1778508649236,66.89,81163.55,0.01,-3e-05,0.0,0.00518]
[1778508654273,66.89,81163.79,0.01,-3e-05,0.0,0.00518]
[1778508659304,66.89,81173.26,0.01,-3e-05,0.0,0.0051]
[1778508664340,66.89,81186.31,0.01,-3e-05,0.0,0.00499]
[1778508669379,66.89,81195.98,0.01,-3e-05,0.0,0.00491]
[1778508670941,66.89,81195.98,0.01,-3e-05,0.0,0.00491]
[1778508671027,66.89,81198.62,0.01,-3e-05,0.0,0.00489]
[1778508671614,66.89,81198.62,0.01,-3e-05,0.0,0.00489]
[1778508671706,66.89,81194.6,0.01,-3e-05,0.0,0.00492]
[1778508674418,66.89,81174.4,0.01,-3e-05,0.0,0.00509]
[1778508676197,66.89,81157.99,0.01,-3e-05,0.0,0.00522]
[1778508677441,66.89,81145.32,0.01,-3e-05,0.0,0.00533]
[1778508682477,66.89,81138.16,0.01,-4e-05,0.0,0.00539]
[1778508687513,66.89,81133.62,0.01,-4e-05,0.0,0.00543]
[1778508692556,66.89,81123.3,0.01,-4e-05,0.0,0.00548]
[1778508695573,66.89,81112.43,0.01,-4e-05,0.0,0.00558]
[1778508700608,66.89,81115.14,0.01,-4e-05,0.0,0.00555]
[1778508703630,66.89,81144.57,0.01,-3e-05,0.0,0.0053]
[1778508704636,66.89,81158.47,0.01,-3e-05,0.0,0.00518]
[1778508709671,66.89,81161.14,0.01,-3e-05,0.0,0.00516]
[1778508714706,66.89,81153.46,0.01,-3e-05,0.0,0.00522]
[1778508719742,66.89,81153.54,0.01,-3e-05,0.0,0.00522]
[1778508725787,66.89,81152.55,0.01,-3e-05,0.0,0.00523]
[1778508730820,66.89,81145.32,0.01,-3e-05,0.0,0.00529]
[1778508735855,66.89,81147.72,0.01,-3e-05,0.0,0.00527]
[1778508740892,66.89,81139.33,0.01,-3e-05,0.0,0.00534]
[1778508745926,66.89,81136.38,0.01,-3e-05,0.0,0.00537]
[1778508747941,66.89,81122.51,0.01,-4e-05,0.0,0.00549]
[1778508752975,66.89,81121.9,0.01,-4e-05,0.0,0.00545]
[1778508758011,66.89,81115.04,0.01,-4e-05,0.0,0.00551]
[1778508763046,66.89,81108.43,0.01,-4e-05,0.0,0.00557]
[1778508766068,66.89,81097.25,0.01,-4e-05,0.0,0.00567]
[1778508768082,66.89,81085.24,0.01,-4e-05,0.0,0.00578]
[1778508773117,66.89,81081.3,0.01,-4e-05,0.0,0.00582]
[1778508778152,66.89,81073.29,0.01,-4e-05,0.0,0.0059]
[1778508783186,66.89,81064.74,0.01,-4e-05,0.0,0.00598]
[1778508788222,66.89,81068.47,0.01,-4e-05,0.0,0.00594]
[1778508793258,66.89,81073.38,0.01,-4e-05,0.0,0.00589]
[1778508798292,66.89,81080.1,0.01,-4e-05,0.0,0.00583]
[1778508803331,66.89,81082.72,0.01,-4e-05,0.0,0.00581]
[1778508809374,66.89,81082.1,0.01,-4e-05,0.0,0.00581]
[1778508814408,66.89,81084.69,0.01,-4e-05,0.0,0.00574]
[1778508818440,66.89,81096.13,0.01,-4e-05,0.0,0.00564]
[1778508823476,66.89,81097.96,0.01,-4e-05,0.0,0.00562]
[1778508828510,66.89,81110.56,0.01,-4e-05,0.0,0.00551]
[1778508833545,66.89,81106.58,0.01,-4e-05,0.0,0.00554]
[1778508838582,66.89,81111.41,0.01,-4e-05,0.0,0.0055]
[1778508840596,66.89,81124.67,0.01,-4e-05,0.0,0.00539]
[1778508845630,66.89,81113.64,0.01,-4e-05,0.0,0.00548]
[1778508850667,66.89,81114.57,0.01,-4e-05,0.0,0.00547]
[1778508855702,66.89,81116.12,0.01,-4e-05,0.0,0.00546]
[1778508859730,66.89,81100.8,0.01,-4e-05,0.0,0.0056]
[1778508862752,66.89,81087.55,0.01,-4e-05,0.0,0.00572]
[1778508867786,66.89,81088.66,0.01,-4e-05,0.0,0.00571]
[1778508869801,66.89,81099.81,0.01,-4e-05,0.0,0.00561]
[1778508874837,66.89,81102.9,0.01,-4e-05,0.0,0.00553]
[1778508879869,66.89,81095.38,0.01,-4e-05,0.0,0.0056]
[1778508884904,66.89,81100.35,0.01,-4e-05,0.0,0.00556]
[1778508889939,66.89,81112.13,0.01,-4e-05,0.0,0.00545]
[1778508894975,66.89,81115.98,0.01,-4e-05,0.0,0.00542]
[1778508900027,66.89,81117.37,0.01,-4e-05,0.0,0.00541]
[1778508905048,66.89,81125.56,0.01,-3e-05,0.0,0.00534]
[1778508910082,66.89,81125.49,0.01,-3e-05,0.0,0.00534]
[1778508915120,66.89,81121.25,0.01,-4e-05,0.0,0.00537]
[1778508920153,66.89,81129.91,0.01,-3e-05,0.0,0.0053]
[1778508925191,66.89,81122.4,0.01,-3e-05,0.0,0.00536]
[1778508930504,66.89,81122.16,0.01,-3e-05,0.0,0.00536]
[1778508931159,66.89,81124.18,0.01,-3e-05,0.0,0.00535]
[1778508936264,66.89,81130.15,0.01,-3e-05,0.0,0.00525]
[1778508941299,66.89,81131.6,0.01,-3e-05,0.0,0.00524]
[1778508944321,66.89,81120.3,0.01,-3e-05,0.0,0.00534]
[1778508950365,66.89,81120.41,0.01,-3e-05,0.0,0.00534]
[1778508955398,66.89,81119.1,0.01,-3e-05,0.0,0.00535]
[1778508960434,66.89,81119.09,0.01,-3e-05,0.0,0.00535]
[1778508965469,66.89,81121.75,0.01,-3e-05,0.0,0.00533]
[1778508970505,66.89,81124.6,0.01,-3e-05,0.0,0.0053]
[1778508975540,66.89,81124.76,0.01,-3e-05,0.0,0.0053]
[1778508980574,66.89,81136.92,0.01,-3e-05,0.0,0.0052]
[1778508985609,66.89,81135.76,0.01,-3e-05,0.0,0.00521]
[1778508990646,66.89,81129.88,0.01,-3e-05,0.0,0.00526]
[1778508995681,66.89,81130.53,0.01,-3e-05,0.0,0.00521]
[1778509000715,66.89,81126.35,0.01,-3e-05,0.0,0.00525]
[1778509005752,66.89,81135.27,0.01,-3e-05,0.0,0.00517]
[1778509010788,66.89,81137.24,0.01,-3e-05,0.0,0.00515]
[1778509013809,66.89,81151.32,0.01,-3e-05,0.0,0.00504]
[1778509018845,66.89,81153.51,0.01,-3e-05,0.0,0.00502]
[1778509023879,66.89,81149.9,0.01,-3e-05,0.0,0.00505]
[1778509027908,66.89,81134.66,0.01,-3e-05,0.0,0.00518]
[1778509028915,66.89,81122.6,0.01,-3e-05,0.0,0.00528]
[1778509033951,66.89,81121.57,0.01,-3e-05,0.0,0.00529]
[1778509039993,66.89,81123.93,0.01,-3e-05,0.0,0.00527]
[1778509045026,66.89,81121.94,0.01,-3e-05,0.0,0.00528]
[1778509050061,66.89,81124.95,0.01,-3e-05,0.0,0.00526]
[1778509055097,66.89,81122.76,0.01,-3e-05,0.0,0.00523]
[1778509057112,66.89,81109.32,0.01,-3e-05,0.0,0.00535]
[1778509059124,66.89,81089.73,0.01,-4e-05,0.0,0.00552]
[1778509064161,66.89,81088.63,0.01,-4e-05,0.0,0.00553]
[1778509069194,66.89,81085.44,0.01,-4e-05,0.0,0.00556]
[1778509074230,66.89,81083.98,0.01,-4e-05,0.0,0.00557]
[1778509079280,66.89,81080.44,0.01,-4e-05,0.0,0.00561]
[1778509083294,66.89,81058.81,0.01,-4e-05,0.0,0.0058]
[1778509088329,66.89,81059.03,0.01,-4e-05,0.0,0.0058]
[1778509093365,66.89,81043.94,0.01,-4e-05,0.0,0.00594]
[1778509098400,66.89,81039.51,0.01,-4e-05,0.0,0.00599]
[1778509103435,66.89,81039.67,0.01,-4e-05,0.0,0.00599]
[1778509108469,66.89,81036.37,0.01,-4e-05,0.0,0.00602]
[1778509113505,66.89,81035.47,0.01,-4e-05,0.0,0.00598]
[1778509118540,66.89,81037.08,0.01,-4e-05,0.0,0.00596]
[1778509123576,66.89,81037.36,0.01,-4e-05,0.0,0.00596]
[1778509126599,66.89,81049.25,0.01,-4e-05,0.0,0.00585]
[1778509128611,66.89,81060.42,0.01,-4e-05,0.0,0.00574]
[1778509133675,66.89,81060.34,0.01,-4e-05,0.0,0.00575]
[1778509134652,66.89,81073.73,0.01,-4e-05,0.0,0.00562]
[1778509139688,66.89,81078.14,0.01,-4e-05,0.0,0.00558]
[1778509144728,66.89,81076.64,0.01,-4e-05,0.0,0.0056]
[1778509149761,66.89,81067.9,0.01,-4e-05,0.0,0.00568]
[1778509154796,66.89,81062.34,0.01,-4e-05,0.0,0.00573]
[1778509159831,66.89,81062.3,0.01,-4e-05,0.0,0.00573]
[1778509164867,66.89,81062.26,0.01,-4e-05,0.0,0.00573]
[1778509169702,66.89,81075.05,0.01,-4e-05,0.0,0.00561]
[1778509174936,66.89,81068.17,0.01,-4e-05,0.0,0.00563]
[1778509175944,66.89,81052.64,0.01,-4e-05,0.0,0.00577]
[1778509180981,66.89,81052.2,0.01,-4e-05,0.0,0.00578]
[1778509186016,66.89,81055.79,0.01,-4e-05,0.0,0.00574]
[1778509190060,66.89,81067.73,0.01,-4e-05,0.0,0.00563]
[1778509195088,66.89,81062.83,0.01,-4e-05,0.0,0.00568]
[1778509200123,66.89,81062.95,0.01,-4e-05,0.0,0.00568]
[1778509205159,66.89,81055.1,0.01,-4e-05,0.0,0.00575]
[1778509210193,66.89,81047.59,0.01,-4e-05,0.0,0.00582]
[1778509215231,66.89,81037.05,0.01,-4e-05,0.0,0.00592]
[1778509220264,66.89,81036.3,0.01,-4e-05,0.0,0.00593]
[1778509225300,66.89,81033.54,0.01,-4e-05,0.0,0.00595]
[1778509229328,66.89,81021.55,0.01,-4e-05,0.0,0.00607]
[1778509234363,66.89,81017.37,0.01,-4e-05,0.0,0.00606]
[1778509235370,66.89,81006.16,0.01,-4e-05,0.0,0.00617]
[1778509240404,66.89,81003.08,0.01,-4e-05,0.0,0.0062]
[1778509245440,66.89,80990.52,0.01,-4e-05,0.0,0.00633]
[1778509250477,66.89,80986.1,0.01,-4e-05,0.0,0.00637]
[1778509255513,66.89,80993.69,0.01,-4e-05,0.0,0.0063]
[1778509260551,66.89,80987.74,0.01,-4e-05,0.0,0.00636]
[1778509265583,66.89,80987.86,0.01,-4e-05,0.0,0.00636]
[1778509270620,66.89,80987.05,0.01,-4e-05,0.0,0.00636]
[1778509275656,66.89,80964.34,0.01,-4e-05,0.0,0.0066]
[1778509280699,66.89,80957.77,0.01,-4e-05,0.0,0.00667]
[1778509281931,66.89,80955.38,0.01,-4e-05,0.0,0.0067]
[1778509282713,66.89,80959.05,0.01,-4e-05,0.0,0.00666]
[1778509283102,66.89,80959.05,0.01,-4e-05,0.0,0.00666]
[1778509283725,66.89,80959.9,0.01,-4e-05,0.0,0.00665]
[1778509288769,66.89,80950.2,0.01,-4e-05,0.0,0.00675]
[1778509289770,66.89,80937.56,0.01,-5e-05,0.0,0.00689]
[1778509290779,66.89,80925.59,0.01,-5e-05,0.0,0.00702]
[1778509295810,66.89,80917.88,0.01,-5e-05,0.0,0.00706]
[1778509300843,66.89,80922.64,0.01,-5e-05,0.0,0.007]
[1778509304872,66.89,80933.88,0.01,-5e-05,0.0,0.00688]
[1778509309906,66.89,80942.13,0.01,-5e-05,0.0,0.00679]
[1778509314945,66.89,80954.06,0.01,-4e-05,0.0,0.00666]
[1778509320765,66.89,80967.79,0.01,-4e-05,0.0,0.00651]
[1778509323005,66.89,80954.41,0.01,-4e-05,0.0,0.00665]
[1778509327035,66.89,80938.67,0.01,-5e-05,0.0,0.00682]
[1778509328043,66.89,80927.57,0.01,-5e-05,0.0,0.00695]
[1778509329886,66.89,80927.57,0.01,-5e-05,0.0,0.00695]
[1778509330835,66.89,80921.51,0.01,-5e-05,0.0,0.00701]
[1778509331871,66.89,80921.51,0.01,-5e-05,0.0,0.00701]
[1778509332074,66.89,80918.75,0.01,-5e-05,0.0,0.00705]
[1778509337110,66.89,80918.21,0.01,-5e-05,0.0,0.00705]
[1778509342146,66.89,80921.4,0.01,-5e-05,0.0,0.00702]
[1778509344840,66.89,80922.58,0.01,-5e-05,0.0,0.007]
[1778509344941,66.89,80921.99,0.01,-5e-05,0.0,0.00701]
[1778509350978,66.89,80919.27,0.01,-5e-05,0.0,0.00704]
[1778509356250,66.89,80921.78,0.01,-5e-05,0.0,0.00696]
[1778509361848,66.89,80922.49,0.01,-5e-05,0.0,0.00695]
[1778509361949,66.89,80922.62,0.01,-5e-05,0.0,0.00695]
[1778509367327,66.89,80922.27,0.01,-5e-05,0.0,0.00695]
[1778509372365,66.89,80925.7,0.01,-5e-05,0.0,0.00691]
[1778509377397,66.89,80930.52,0.01,-5e-05,0.0,0.00686]
[1778509382446,66.89,80930.99,0.01,-5e-05,0.0,0.00686]
[1778509387481,66.89,80925.43,0.01,-5e-05,0.0,0.00692]
[1778509390502,66.89,80909.63,0.01,-5e-05,0.0,0.00709]
[1778509395538,66.89,80910.14,0.01,-5e-05,0.0,0.00709]
[1778509400576,66.89,80909.07,0.01,-5e-05,0.0,0.0071]
[1778509402587,66.89,80893.6,0.01,-5e-05,0.0,0.00728]
[1778509407622,66.89,80886.27,0.01,-5e-05,0.0,0.00736]
[1778509411651,66.89,80893.14,0.01,-5e-05,0.0,0.00723]
[1778509416686,66.89,80882.01,0.01,-5e-05,0.0,0.00736]
[1778509421721,66.89,80880.54,0.01,-5e-05,0.0,0.00737]
[1778509426756,66.89,80890.27,0.01,-5e-05,0.0,0.00726]
[1778509431791,66.89,80899.58,0.01,-5e-05,0.0,0.00715]
[1778509436832,66.89,80909.34,0.01,-5e-05,0.0,0.00704]
[1778509438840,66.89,80927.01,0.01,-5e-05,0.0,0.00685]
[1778509441860,66.89,80937.82,0.01,-4e-05,0.0,0.00673]
[1778509446896,66.89,80945.13,0.01,-4e-05,0.0,0.00665]
[1778509451930,66.89,80943.29,0.01,-4e-05,0.0,0.00667]
[1778509456966,66.89,80946.33,0.01,-4e-05,0.0,0.00664]
[1778509462001,66.89,80941.4,0.01,-4e-05,0.0,0.00669]
[1778509467036,66.89,80943.74,0.01,-4e-05,0.0,0.00667]
[1778509472074,66.89,80934.22,0.01,-4e-05,0.0,0.00672]
[1778509477105,66.89,80932.64,0.01,-4e-05,0.0,0.00673]
[1778509482141,66.89,80928.35,0.01,-5e-05,0.0,0.00678]
[1778509487175,66.89,80927.06,0.01,-5e-05,0.0,0.00679]
[1778509492211,66.89,80931.26,0.01,-4e-05,0.0,0.00675]
[1778509497246,66.89,80934.84,0.01,-4e-05,0.0,0.00671]
[1778509502281,66.89,80939.06,0.01,-4e-05,0.0,0.00667]
[1778509507316,66.89,80944.41,0.01,-4e-05,0.0,0.00661]
[1778509513358,66.89,80943.05,0.01,-4e-05,0.0,0.00662]
[1778509518395,66.89,80939.98,0.01,-4e-05,0.0,0.00666]
[1778509523431,66.89,80939.35,0.01,-4e-05,0.0,0.00666]
[1778509528463,66.89,80933.16,0.01,-4e-05,0.0,0.00673]
[1778509533497,66.89,80935.71,0.01,-4e-05,0.0,0.00665]
[1778509538532,66.89,80940.69,0.01,-4e-05,0.0,0.0066]
[1778509543572,66.89,80948.58,0.01,-4e-05,0.0,0.00651]
[1778509548610,66.89,80942.75,0.01,-4e-05,0.0,0.00657]
[1778509550621,66.89,80925.0,0.01,-5e-05,0.0,0.00676]
[1778509553641,66.89,80913.44,0.01,-5e-05,0.0,0.00689]
[1778509558676,66.89,80917.28,0.01,-5e-05,0.0,0.00685]
[1778509563710,66.89,80919.91,0.01,-5e-05,0.0,0.00682]
[1778509568747,66.89,80921.84,0.01,-5e-05,0.0,0.0068]
[1778509571767,66.89,80934.52,0.01,-4e-05,0.0,0.00666]
[1778509575795,66.89,80922.79,0.01,-5e-05,0.0,0.00679]
[1778509577314,66.89,80922.73,0.01,-5e-05,0.0,0.00679]
[1778509577809,66.89,80918.14,0.01,-5e-05,0.0,0.00684]
[1778509582844,66.89,80922.17,0.01,-5e-05,0.0,0.0068]
[1778509586661,66.89,80927.96,0.01,-4e-05,0.0,0.00673]
[1778509586873,66.89,80927.97,0.01,-4e-05,0.0,0.00673]
[1778509591908,66.89,80926.19,0.01,-4e-05,0.0,0.0067]
[1778509596943,66.89,80925.08,0.01,-4e-05,0.0,0.00671]
[1778509599964,66.89,80939.11,0.01,-4e-05,0.0,0.00656]
[1778509604999,66.89,80940.86,0.01,-4e-05,0.0,0.00654]
[1778509610037,66.89,80942.61,0.01,-4e-05,0.0,0.00653]
[1778509616077,66.89,80937.94,0.01,-4e-05,0.0,0.00657]
[1778509621112,66.89,80940.26,0.01,-4e-05,0.0,0.00655]
[1778509626147,66.89,80930.76,0.01,-4e-05,0.0,0.00665]
[1778509629168,66.89,80916.7,0.01,-5e-05,0.0,0.0068]
[1778509634211,66.89,80914.09,0.01,-5e-05,0.0,0.00683]
[1778509639239,66.89,80907.93,0.01,-5e-05,0.0,0.0069]
[1778509644274,66.89,80899.83,0.01,-5e-05,0.0,0.00699]
[1778509649311,66.89,80898.92,0.01,-5e-05,0.0,0.007]
[1778509654347,66.89,80892.09,0.01,-5e-05,0.0,0.00702]
[1778509656361,66.89,80873.52,0.01,-5e-05,0.0,0.00723]
[1778509657378,66.89,80860.02,0.01,-5e-05,0.0,0.00739]
[1778509663181,66.89,80857.59,0.01,-5e-05,0.0,0.00742]
[1778509668449,66.89,80854.57,0.01,-5e-05,0.0,0.00746]
[1778509670462,66.89,80843.49,0.01,-5e-05,0.0,0.00759]
[1778509671470,66.89,80831.4,0.01,-5e-05,0.0,0.00774]
[1778509676505,66.89,80813.44,0.01,-5e-05,0.0,0.00796]
[1778509681541,66.89,80801.44,0.01,-5e-05,0.0,0.00811]
[1778509686576,66.89,80812.96,0.01,-5e-05,0.0,0.00797]
[1778509688590,66.89,80824.4,0.01,-5e-05,0.0,0.00782]
[1778509693628,66.89,80820.47,0.01,-5e-05,0.0,0.00787]
[1778509695642,66.89,80835.73,0.01,-5e-05,0.0,0.00768]
[1778509700677,66.89,80824.51,0.01,-5e-05,0.0,0.00782]
[1778509705712,66.89,80832.13,0.01,-5e-05,0.0,0.00773]
[1778509710749,66.89,80828.03,0.01,-5e-05,0.0,0.00778]
[1778509711753,66.89,80835.64,0.01,-5e-05,0.0,0.00763]
[1778509716792,66.89,80833.73,0.01,-5e-05,0.0,0.00765]
[1778509719814,66.89,80822.28,0.01,-5e-05,0.0,0.00779]
[1778509724849,66.89,80828.55,0.01,-5e-05,0.0,0.00771]
[1778509729885,66.89,80834.15,0.01,-5e-05,0.0,0.00764]
[1778509734920,66.89,80834.48,0.01,-5e-05,0.0,0.00764]
[1778509739956,66.89,80832.65,0.01,-5e-05,0.0,0.00766]
[1778509744991,66.89,80837.24,0.01,-5e-05,0.0,0.00761]
[1778509748013,66.89,80825.7,0.01,-5e-05,0.0,0.00775]
[1778509753052,66.89,80836.87,0.01,-5e-05,0.0,0.00761]
[1778509758086,66.89,80829.89,0.01,-5e-05,0.0,0.0077]
[1778509763120,66.89,80831.89,0.01,-5e-05,0.0,0.00767]
[1778509768155,66.89,80831.8,0.01,-5e-05,0.0,0.00767]
[1778509773191,66.89,80831.5,0.01,-5e-05,0.0,0.00762]
[1778509778226,66.89,80837.0,0.01,-5e-05,0.0,0.00755]
[1778509783263,66.89,80834.17,0.01,-5e-05,0.0,0.00759]
[1778509787298,66.89,80815.18,0.01,-5e-05,0.0,0.00782]
[1778509788304,66.89,80801.71,0.01,-5e-05,0.0,0.00799]
[1778509793368,66.89,80800.25,0.01,-5e-05,0.0,0.00801]
[1778509794366,66.89,80767.44,0.01,-6e-05,0.0,0.00844]
[1778509795397,66.89,80750.01,0.01,-6e-05,0.0,0.00867]
[1778509799409,66.89,80738.02,0.01,-6e-05,0.0,0.00884]
[1778509804444,66.89,80718.75,0.01,-6e-05,0.0,0.00911]
[1778509809480,66.89,80722.74,0.01,-6e-05,0.0,0.00905]
[1778509814526,66.89,80740.11,0.01,-6e-05,0.0,0.00881]
[1778509816534,66.89,80750.77,0.01,-6e-05,0.0,0.00866]
[1778509821571,66.89,80766.71,0.01,-6e-05,0.0,0.00845]
[1778509824376,66.89,80779.77,0.01,-6e-05,0.0,0.00827]
[1778509829628,66.89,80774.19,0.01,-6e-05,0.0,0.00835]
[1778509834450,66.89,80781.71,0.01,-6e-05,0.0,0.00819]
[1778509839698,66.89,80787.32,0.01,-5e-05,0.0,0.00811]
[1778509844736,66.89,80783.06,0.01,-6e-05,0.0,0.00817]
[1778509849771,66.89,80772.9,0.01,-6e-05,0.0,0.0083]
[1778509852794,66.89,80761.76,0.01,-6e-05,0.0,0.00845]
[1778509857827,66.89,80764.4,0.01,-6e-05,0.0,0.00841]
[1778509861855,66.89,80776.94,0.01,-6e-05,0.0,0.00825]
[1778509864876,66.89,80766.05,0.01,-6e-05,0.0,0.00839]
[1778509868908,66.89,80780.05,0.01,-6e-05,0.0,0.00821]
[1778509869925,66.89,80792.52,0.01,-5e-05,0.0,0.00805]
[1778509874956,66.89,80785.22,0.01,-6e-05,0.0,0.00814]
[1778509879991,66.89,80781.28,0.01,-6e-05,0.0,0.00819]
[1778509885026,66.89,80786.36,0.01,-5e-05,0.0,0.00812]
[1778509890114,66.89,80770.41,0.01,-6e-05,0.0,0.00833]
[1778509892932,66.89,80759.5,0.01,-6e-05,0.0,0.00842]
[1778509893303,66.89,80759.5,0.01,-6e-05,0.0,0.00842]
[1778509896111,66.89,80783.15,0.01,-5e-05,0.0,0.0081]
[1778509900429,66.89,80791.16,0.01,-5e-05,0.0,0.008]
[1778509900431,66.89,80790.32,0.01,-5e-05,0.0,0.00801]
[1778509901103,66.89,80790.32,0.01,-5e-05,0.0,0.00801]
[1778509901601,66.89,80790.32,0.01,-5e-05,0.0,0.00801]
[1778509901171,66.89,80704.93,0.01,-6e-05,0.0,0.00917]
[1778509902211,66.89,80704.93,0.01,-6e-05,0.0,0.00917]
[1778509902280,66.89,80669.49,0.01,-7e-05,0.0,0.0097]
[1778509903416,66.89,80669.49,0.01,-7e-05,0.0,0.0097]
[1778509903479,66.89,80623.13,0.01,-7e-05,0.0,0.01043]
[1778509903978,66.89,80623.13,0.01,-7e-05,0.0,0.01043]
[1778509904194,66.89,80623.03,0.01,-7e-05,0.0,0.01044]
[1778509905200,66.89,80600.28,0.01,-7e-05,0.0,0.01081]
[1778509907219,66.89,80573.64,0.01,-8e-05,0.0,0.01127]
[1778509908224,66.89,80559.27,0.01,-8e-05,0.0,0.01153]
[1778509911245,66.89,80548.51,0.01,-8e-05,0.0,0.01172]
[1778509913258,66.89,80562.99,0.01,-8e-05,0.0,0.01146]
[1778509916288,66.89,80581.8,0.01,-8e-05,0.0,0.01113]
[1778509921317,66.89,80586.06,0.01,-8e-05,0.0,0.01106]
[1778509922606,66.89,80586.06,0.01,-8e-05,0.0,0.01106]
[1778509923510,66.89,80585.06,0.01,-8e-05,0.0,0.01107]
[1778509923609,66.89,80502.1,0.01,-9e-05,0.0,0.0126]
[1778509925351,66.89,80458.48,0.01,-9e-05,0.0,0.01348]
[1778509926356,66.89,80442.41,0.01,-0.0001,0.0,0.01381]
[1778509929407,66.89,80470.42,0.01,-9e-05,0.0,0.01323]
[1778509930406,66.89,80492.24,0.01,-9e-05,0.0,0.01279]
[1778509935428,66.89,80481.25,0.01,-9e-05,0.0,0.01301]
[1778509936436,66.89,80500.65,0.01,-9e-05,0.0,0.01263]
[1778509937452,66.89,80523.43,0.01,-8e-05,0.0,0.01219]
[1778509941523,66.89,80537.75,0.01,-8e-05,0.0,0.01192]
[1778509942515,66.89,80562.49,0.01,-8e-05,0.0,0.01147]
[1778509947546,66.89,80565.05,0.01,-8e-05,0.0,0.01142]
[1778509951574,66.89,80573.8,0.01,-8e-05,0.0,0.01119]
[1778509952582,66.89,80586.34,0.01,-8e-05,0.0,0.01097]
[1778509955603,66.89,80597.37,0.01,-7e-05,0.0,0.01078]
[1778509959632,66.89,80585.4,0.01,-8e-05,0.0,0.01099]
[1778509962653,66.89,80599.14,0.01,-7e-05,0.0,0.01075]
[1778509967702,66.89,80590.98,0.01,-8e-05,0.0,0.01089]
[1778509969706,66.89,80576.31,0.01,-8e-05,0.0,0.01114]
[1778509974739,66.89,80585.96,0.01,-8e-05,0.0,0.01098]
[1778509979775,66.89,80570.7,0.01,-8e-05,0.0,0.01124]
[1778509982818,66.89,80547.57,0.01,-8e-05,0.0,0.01166]
[1778509983824,66.89,80534.54,0.01,-8e-05,0.0,0.01189]
[1778509986847,66.89,80523.21,0.01,-8e-05,0.0,0.01211]
[1778509991881,66.89,80528.75,0.01,-8e-05,0.0,0.012]
[1778509996916,66.89,80523.0,0.01,-8e-05,0.0,0.01211]
[1778510001951,66.89,80517.75,0.01,-8e-05,0.0,0.01221]
[1778510005817,66.89,80496.12,0.01,-9e-05,0.0,0.01262]
[1778510011015,66.89,80505.69,0.01,-9e-05,0.0,0.01235]
[1778510013028,66.89,80516.2,0.01,-8e-05,0.0,0.01215]
[1778510017059,66.89,80532.21,0.01,-8e-05,0.0,0.01185]
[1778510018068,66.89,80542.94,0.01,-8e-05,0.0,0.01166]
[1778510023101,66.89,80537.3,0.01,-8e-05,0.0,0.01176]
[1778510027132,66.89,80551.35,0.01,-8e-05,0.0,0.0115]
[1778510030150,66.89,80565.09,0.01,-8e-05,0.0,0.01126]
[1778510035188,66.89,80559.75,0.01,-8e-05,0.0,0.01135]
[1778510040223,66.89,80560.33,0.01,-8e-05,0.0,0.01134]
[1778510043245,66.89,80545.38,0.01,-8e-05,0.0,0.01161]
[1778510045260,66.89,80558.45,0.01,-8e-05,0.0,0.01138]
[1778510050293,66.89,80547.94,0.01,-8e-05,0.0,0.01156]
[1778510055335,66.89,80542.13,0.01,-8e-05,0.0,0.01167]
[1778510060371,66.89,80544.99,0.01,-8e-05,0.0,0.01162]
[1778510062385,66.89,80556.32,0.01,-8e-05,0.0,0.01141]
[1778510066413,66.89,80567.84,0.01,-8e-05,0.0,0.01121]
[1778510071448,66.89,80576.65,0.01,-8e-05,0.0,0.01098]
[1778510073462,66.89,80564.77,0.01,-8e-05,0.0,0.01118]
[1778510078504,66.89,80568.56,0.01,-8e-05,0.0,0.01112]
[1778510080519,66.89,80557.96,0.01,-8e-05,0.0,0.0113]
[1778510081540,66.89,80545.0,0.01,-8e-05,0.0,0.01153]
[1778510085549,66.89,80526.17,0.01,-8e-05,0.0,0.01188]
[1778510087564,66.89,80515.24,0.01,-8e-05,0.0,0.01208]
[1778510090584,66.89,80527.03,0.01,-8e-05,0.0,0.01186]
[1778510092598,66.89,80542.94,0.01,-8e-05,0.0,0.01157]
[1778510093607,66.89,80562.13,0.01,-8e-05,0.0,0.01123]
[1778510094612,66.89,80580.7,0.01,-8e-05,0.0,0.01091]
[1778510099647,66.89,80585.34,0.01,-7e-05,0.0,0.01083]
[1778510104682,66.89,80571.7,0.01,-8e-05,0.0,0.01106]
[1778510109717,66.89,80565.02,0.01,-8e-05,0.0,0.01118]
[1778510112739,66.89,80584.56,0.01,-7e-05,0.0,0.01084]
[1778510116807,66.89,80607.83,0.01,-7e-05,0.0,0.01045]
[1778510117824,66.89,80634.0,0.01,-7e-05,0.0,0.01003]
[1778510122841,66.89,80631.45,0.01,-7e-05,0.0,0.01007]
[1778510127892,66.89,80637.13,0.01,-7e-05,0.0,0.00998]
[1778510132945,66.89,80642.84,0.01,-7e-05,0.0,0.00982]
[1778510134952,66.89,80660.32,0.01,-7e-05,0.0,0.00956]
[1778510139986,66.89,80654.8,0.01,-7e-05,0.0,0.00964]
[1778510143018,66.89,80638.54,0.01,-7e-05,0.0,0.00989]
[1778510148060,66.89,80635.54,0.01,-7e-05,0.0,0.00994]
[1778510150063,66.89,80622.23,0.01,-7e-05,0.0,0.01015]
[1778510155096,66.89,80631.74,0.01,-7e-05,0.0,0.01]
[1778510158118,66.89,80643.0,0.01,-7e-05,0.0,0.00982]
[1778510163153,66.89,80641.61,0.01,-7e-05,0.0,0.00984]
[1778510166990,66.89,80652.47,0.01,-7e-05,0.0,0.00967]
[1778510172216,66.89,80650.93,0.01,-7e-05,0.0,0.0097]
[1778510177060,66.89,80638.74,0.01,-7e-05,0.0,0.00989]
[1778510182290,66.89,80651.47,0.01,-7e-05,0.0,0.00969]
[1778510184304,66.89,80669.25,0.01,-6e-05,0.0,0.00942]
[1778510189339,66.89,80659.49,0.01,-7e-05,0.0,0.00957]
[1778510190367,66.89,80632.69,0.01,-7e-05,0.0,0.00998]
[1778510193375,66.89,80641.58,0.01,-7e-05,0.0,0.00977]
[1778510197412,66.89,80619.57,0.01,-7e-05,0.0,0.01011]
[1778510199425,66.89,80604.71,0.01,-7e-05,0.0,0.01035]
[1778510204460,66.89,80607.35,0.01,-7e-05,0.0,0.01031]
[1778510206474,66.89,80626.22,0.01,-7e-05,0.0,0.01001]
[1778510210501,66.89,80637.63,0.01,-7e-05,0.0,0.00983]
[1778510215536,66.89,80648.43,0.01,-7e-05,0.0,0.00966]
[1778510220571,66.89,80649.04,0.01,-7e-05,0.0,0.00965]
[1778510225605,66.89,80649.72,0.01,-7e-05,0.0,0.00964]
[1778510230642,66.89,80658.77,0.01,-7e-05,0.0,0.00951]
[1778510233662,66.89,80670.23,0.01,-6e-05,0.0,0.00934]
[1778510238701,66.89,80675.1,0.01,-6e-05,0.0,0.00927]
[1778510241722,66.89,80687.29,0.01,-6e-05,0.0,0.00909]
[1778510246758,66.89,80698.86,0.01,-6e-05,0.0,0.00892]
[1778510248771,66.89,80711.64,0.01,-6e-05,0.0,0.00874]
[1778510251792,66.89,80722.44,0.01,-6e-05,0.0,0.00853]
[1778510256827,66.89,80722.85,0.01,-6e-05,0.0,0.00853]
[1778510261862,66.89,80728.88,0.01,-6e-05,0.0,0.00844]
[1778510266897,66.89,80724.27,0.01,-6e-05,0.0,0.00851]
[1778510271932,66.89,80725.04,0.01,-6e-05,0.0,0.0085]
[1778510276967,66.89,80730.64,0.01,-6e-05,0.0,0.00842]
[1778510282002,66.89,80732.22,0.01,-6e-05,0.0,0.0084]
[1778510287064,66.89,80740.38,0.01,-6e-05,0.0,0.00829]
[1778510291088,66.89,80751.02,0.01,-6e-05,0.0,0.00815]
[1778510292098,66.89,80763.72,0.01,-5e-05,0.0,0.00799]
[1778510296124,66.89,80748.93,0.01,-6e-05,0.0,0.00818]
[1778510301161,66.89,80758.91,0.01,-5e-05,0.0,0.00805]
[1778510306196,66.89,80765.63,0.01,-5e-05,0.0,0.00796]
[1778510311230,66.89,80759.14,0.01,-5e-05,0.0,0.00799]
[1778510316265,66.89,80752.08,0.01,-5e-05,0.0,0.00808]
[1778510321300,66.89,80761.4,0.01,-5e-05,0.0,0.00796]
[1778510326335,66.89,80760.27,0.01,-5e-05,0.0,0.00797]
[1778510330364,66.89,80748.97,0.01,-6e-05,0.0,0.00812]
[1778510334394,66.89,80738.43,0.01,-6e-05,0.0,0.00825]
[1778510338244,66.89,80727.54,0.01,-6e-05,0.0,0.0084]
[1778510343458,66.89,80720.99,0.01,-6e-05,0.0,0.00849]
[1778510348492,66.89,80727.15,0.01,-6e-05,0.0,0.0084]
[1778510353528,66.89,80728.91,0.01,-6e-05,0.0,0.00838]
[1778510356549,66.89,80739.86,0.01,-6e-05,0.0,0.00823]
[1778510358564,66.89,80752.0,0.01,-5e-05,0.0,0.00808]
[1778510360577,66.89,80765.88,0.01,-5e-05,0.0,0.0079]
[1778510361584,66.89,80783.68,0.01,-5e-05,0.0,0.00768]
[1778510365612,66.89,80796.06,0.01,-5e-05,0.0,0.00753]
[1778510366618,66.89,80807.36,0.01,-5e-05,0.0,0.00739]
[1778510371655,66.89,80812.16,0.01,-5e-05,0.0,0.00728]
[1778510376727,66.89,80823.98,0.01,-5e-05,0.0,0.00714]
[1778510378710,66.89,80852.08,0.01,-5e-05,0.0,0.00683]
[1778510379716,66.89,80867.46,0.01,-4e-05,0.0,0.00666]
[1778510383744,66.89,80851.44,0.01,-5e-05,0.0,0.00683]
[1778510388779,66.89,80860.9,0.01,-5e-05,0.0,0.00673]
[1778510393814,66.89,80870.69,0.01,-4e-05,0.0,0.00662]
[1778510398849,66.89,80862.12,0.01,-5e-05,0.0,0.00672]
[1778510403886,66.89,80870.33,0.01,-4e-05,0.0,0.00663]
[1778510404894,66.89,80881.82,0.01,-4e-05,0.0,0.00651]
[1778510409930,66.89,80871.21,0.01,-4e-05,0.0,0.00662]
[1778510414966,66.89,80856.25,0.01,-5e-05,0.0,0.00678]
[1778510420000,66.89,80854.25,0.01,-5e-05,0.0,0.0068]
[1778510425041,66.89,80857.87,0.01,-5e-05,0.0,0.00676]
[1778510430075,66.89,80857.05,0.01,-5e-05,0.0,0.00677]
[1778510435110,66.89,80839.35,0.01,-5e-05,0.0,0.00691]
[1778510440145,66.89,80844.15,0.01,-5e-05,0.0,0.00686]
[1778510445186,66.89,80826.87,0.01,-5e-05,0.0,0.00705]
[1778510450220,66.89,80823.23,0.01,-5e-05,0.0,0.0071]
[1778510454250,66.89,80835.93,0.01,-5e-05,0.0,0.00695]
[1778510457277,66.89,80846.9,0.01,-5e-05,0.0,0.00683]
[1778510462306,66.89,80835.3,0.01,-5e-05,0.0,0.00696]
[1778510467341,66.89,80838.75,0.01,-5e-05,0.0,0.00692]
[1778510472375,66.89,80830.61,0.01,-5e-05,0.0,0.00701]
[1778510477410,66.89,80830.79,0.01,-5e-05,0.0,0.00701]
[1778510482451,66.89,80824.21,0.01,-5e-05,0.0,0.00708]
[1778510487482,66.89,80820.74,0.01,-5e-05,0.0,0.00712]
[1778510492517,66.89,80826.39,0.01,-5e-05,0.0,0.007]
[1778510497552,66.89,80818.07,0.01,-5e-05,0.0,0.0071]
[1778510502588,66.89,80810.79,0.01,-5e-05,0.0,0.00718]
[1778510503931,66.89,80810.79,0.01,-5e-05,0.0,0.00718]
[1778510504078,66.89,80810.79,0.01,-5e-05,0.0,0.00718]
[1778510512659,66.89,80801.62,0.01,-5e-05,0.0,0.00729]
[1778510517693,66.89,80821.4,0.01,-5e-05,0.0,0.00706]
[1778510519706,66.89,80836.54,0.01,-5e-05,0.0,0.00689]
[1778510524742,66.89,80839.87,0.01,-5e-05,0.0,0.00685]
[1778510529777,66.89,80846.46,0.01,-5e-05,0.0,0.00678]
[1778510534812,66.89,80843.77,0.01,-5e-05,0.0,0.00681]
[1778510539851,66.89,80837.43,0.01,-5e-05,0.0,0.00688]
[1778510544886,66.89,80833.46,0.01,-5e-05,0.0,0.00693]
[1778510549922,66.89,80833.32,0.01,-5e-05,0.0,0.00693]
[1778510551935,66.89,80840.02,0.01,-5e-05,0.0,0.0068]
[1778510557977,66.89,80830.16,0.01,-5e-05,0.0,0.00691]
[1778510563014,66.89,80823.53,0.01,-5e-05,0.0,0.00698]
[1778510568047,66.89,80820.27,0.01,-5e-05,0.0,0.00702]
[1778510573082,66.89,80809.47,0.01,-5e-05,0.0,0.00714]
[1778510578127,66.89,80804.2,0.01,-5e-05,0.0,0.0072]
[1778510583161,66.89,80803.92,0.01,-5e-05,0.0,0.00721]
[1778510588196,66.89,80814.7,0.01,-5e-05,0.0,0.00708]
[1778510593239,66.89,80831.45,0.01,-5e-05,0.0,0.00689]
[1778510595254,66.89,80842.18,0.01,-5e-05,0.0,0.00678]
[1778510600289,66.89,80843.86,0.01,-5e-05,0.0,0.00676]
[1778510605324,66.89,80846.28,0.01,-5e-05,0.0,0.00673]
[1778510610359,66.89,80845.77,0.01,-5e-05,0.0,0.00674]
[1778510615394,66.89,80845.4,0.01,-4e-05,0.0,0.00669]
[1778510618415,66.89,80831.94,0.01,-5e-05,0.0,0.00683]
[1778510621436,66.89,80821.38,0.01,-5e-05,0.0,0.00695]
[1778510626471,66.89,80824.95,0.01,-5e-05,0.0,0.00691]
[1778510631506,66.89,80825.53,0.01,-5e-05,0.0,0.00691]
[1778510636541,66.89,80816.86,0.01,-5e-05,0.0,0.007]
[1778510641575,66.89,80808.08,0.01,-5e-05,0.0,0.0071]
[1778510646613,66.89,80814.99,0.01,-5e-05,0.0,0.00702]
[1778510651647,66.89,80824.43,0.01,-5e-05,0.0,0.00692]
[1778510656684,66.89,80818.5,0.01,-5e-05,0.0,0.00698]
[1778510661718,66.89,80799.5,0.01,-5e-05,0.0,0.0072]
[1778510666753,66.89,80790.77,0.01,-5e-05,0.0,0.0073]
[1778510671787,66.89,80791.27,0.01,-5e-05,0.0,0.00724]
[1778510676823,66.89,80790.13,0.01,-5e-05,0.0,0.00726]
[1778510681860,66.89,80791.54,0.01,-5e-05,0.0,0.00724]
[1778510686926,66.89,80791.86,0.01,-5e-05,0.0,0.00724]
[1778510691961,66.89,80784.07,0.01,-5e-05,0.0,0.00733]
[1778510696996,66.89,80780.48,0.01,-5e-05,0.0,0.00737]
[1778510702042,66.89,80779.77,0.01,-5e-05,0.0,0.00738]
[1778510707078,66.89,80772.18,0.01,-5e-05,0.0,0.00747]
[1778510712113,66.89,80773.61,0.01,-5e-05,0.0,0.00745]
[1778510717148,66.89,80780.06,0.01,-5e-05,0.0,0.00737]
[1778510722183,66.89,80786.7,0.01,-5e-05,0.0,0.0073]
[1778510727218,66.89,80789.83,0.01,-5e-05,0.0,0.00726]
[1778510729232,66.89,80765.69,0.01,-5e-05,0.0,0.00755]
[1778510733261,66.89,80772.87,0.01,-5e-05,0.0,0.0074]
[1778510738296,66.89,80768.95,0.01,-5e-05,0.0,0.00745]
[1778510741319,66.89,80779.99,0.01,-5e-05,0.0,0.00732]
[1778510746352,66.89,80770.14,0.01,-5e-05,0.0,0.00743]
[1778510751386,66.89,80768.46,0.01,-5e-05,0.0,0.00746]
[1778510756422,66.89,80767.17,0.01,-5e-05,0.0,0.00747]
[1778510761465,66.89,80760.9,0.01,-5e-05,0.0,0.00755]
[1778510766493,66.89,80767.0,0.01,-5e-05,0.0,0.00747]
[1778510768516,66.89,80756.05,0.01,-5e-05,0.0,0.00761]
[1778510773544,66.89,80755.47,0.01,-5e-05,0.0,0.00761]
[1778510778579,66.89,80752.67,0.01,-5e-05,0.0,0.00765]
[1778510779594,66.89,80741.49,0.01,-5e-05,0.0,0.00779]
[1778510781603,66.89,80717.67,0.01,-6e-05,0.0,0.00809]
[1778510786660,66.89,80710.73,0.01,-6e-05,0.0,0.00818]
[1778510788655,66.89,80724.9,0.01,-5e-05,0.0,0.008]
[1778510791676,66.89,80731.91,0.01,-5e-05,0.0,0.00785]
[1778510794697,66.89,80748.69,0.01,-5e-05,0.0,0.00764]
[1778510799733,66.89,80750.74,0.01,-5e-05,0.0,0.00761]
[1778510804768,66.89,80758.16,0.01,-5e-05,0.0,0.00752]
[1778510808796,66.89,80772.54,0.01,-5e-05,0.0,0.00735]
[1778510813832,66.89,80781.59,0.01,-5e-05,0.0,0.00724]
[1778510818867,66.89,80781.25,0.01,-5e-05,0.0,0.00725]
[1778510823910,66.89,80779.06,0.01,-5e-05,0.0,0.00727]
[1778510828945,66.89,80786.58,0.01,-5e-05,0.0,0.00718]
[1778510833980,66.89,80774.14,0.01,-5e-05,0.0,0.00733]
[1778510839015,66.89,80773.72,0.01,-5e-05,0.0,0.00734]
[1778510844054,66.89,80764.62,0.01,-5e-05,0.0,0.00744]
[1778510849090,66.89,80771.74,0.01,-5e-05,0.0,0.00736]
[1778510854133,66.89,80766.75,0.01,-5e-05,0.0,0.00736]
[1778510859168,66.89,80782.48,0.01,-5e-05,0.0,0.00718]
[1778510864203,66.89,80776.35,0.01,-5e-05,0.0,0.00725]
[1778510866216,66.89,80758.35,0.01,-5e-05,0.0,0.00746]
[1778510871252,66.89,80752.86,0.01,-5e-05,0.0,0.00753]
[1778510876288,66.89,80753.18,0.01,-5e-05,0.0,0.00752]
[1778510881326,66.89,80762.37,0.01,-5e-05,0.0,0.00741]
[1778510883337,66.89,80776.3,0.01,-5e-05,0.0,0.00725]
[1778510888373,66.89,80768.81,0.01,-5e-05,0.0,0.00734]
[1778510893407,66.89,80759.98,0.01,-5e-05,0.0,0.00744]
[1778510898442,66.89,80767.01,0.01,-5e-05,0.0,0.00736]
[1778510902471,66.89,80754.95,0.01,-5e-05,0.0,0.0075]
[1778510907506,66.89,80757.1,0.01,-5e-05,0.0,0.00748]
[1778510912541,66.89,80750.82,0.01,-5e-05,0.0,0.00749]
[1778510917577,66.89,80747.47,0.01,-5e-05,0.0,0.00753]
[1778510922610,66.89,80749.52,0.01,-5e-05,0.0,0.00751]
[1778510925631,66.89,80737.29,0.01,-5e-05,0.0,0.00766]
[1778510928653,66.89,80719.92,0.01,-5e-05,0.0,0.00788]
[1778510933689,66.89,80736.18,0.01,-5e-05,0.0,0.00767]
[1778510938724,66.89,80740.82,0.01,-5e-05,0.0,0.00762]
[1778510943761,66.89,80733.44,0.01,-5e-05,0.0,0.00771]
[1778510948798,66.89,80736.26,0.01,-5e-05,0.0,0.00767]
[1778510953832,66.89,80734.58,0.01,-5e-05,0.0,0.00769]
[1778510958869,66.89,80730.27,0.01,-5e-05,0.0,0.00775]
[1778510960882,66.89,80719.42,0.01,-5e-05,0.0,0.00788]
[1778510965917,66.89,80706.05,0.01,-5e-05,0.0,0.00805]
[1778510970952,66.89,80708.89,0.01,-5e-05,0.0,0.00802]
[1778510975987,66.89,80712.09,0.01,-5e-05,0.0,0.00791]
[1778510981025,66.89,80706.79,0.01,-5e-05,0.0,0.00798]
[1778510986060,66.89,80714.97,0.01,-5e-05,0.0,0.00788]
[1778510991109,66.89,80719.57,0.01,-5e-05,0.0,0.00782]
[1778510996144,66.89,80723.86,0.01,-5e-05,0.0,0.00777]
[1778511001178,66.89,80730.0,0.01,-5e-05,0.0,0.00769]
[1778511006213,66.89,80740.29,0.01,-5e-05,0.0,0.00756]
[1778511011251,66.89,80729.8,0.01,-5e-05,0.0,0.00769]
[1778511016287,66.89,80730.22,0.01,-5e-05,0.0,0.00769]
[1778511021322,66.89,80735.53,0.01,-5e-05,0.0,0.00762]
[1778511026357,66.89,80734.37,0.01,-5e-05,0.0,0.00764]
[1778511031391,66.89,80731.86,0.01,-5e-05,0.0,0.00761]
[1778511036430,66.89,80723.45,0.01,-5e-05,0.0,0.00771]
[1778511041465,66.89,80723.83,0.01,-5e-05,0.0,0.00771]
[1778511047509,66.89,80722.31,0.01,-5e-05,0.0,0.00773]
[1778511049520,66.89,80733.78,0.01,-5e-05,0.0,0.00758]
[1778511054555,66.89,80740.97,0.01,-5e-05,0.0,0.0075]
[1778511059593,66.89,80743.32,0.01,-5e-05,0.0,0.00747]
[1778511062619,66.89,80755.23,0.01,-5e-05,0.0,0.00733]
[1778511064633,66.89,80771.0,0.01,-5e-05,0.0,0.00714]
[1778511065641,66.89,80786.15,0.01,-5e-05,0.0,0.00697]
[1778511067658,66.89,80803.96,0.01,-5e-05,0.0,0.00677]
[1778511072690,66.89,80793.89,0.01,-5e-05,0.0,0.00688]
[1778511074707,66.89,80780.69,0.01,-5e-05,0.0,0.00703]
[1778511075712,66.89,80770.17,0.01,-5e-05,0.0,0.00715]
[1778511080748,66.89,80760.89,0.01,-5e-05,0.0,0.00726]
[1778511085784,66.89,80771.84,0.01,-5e-05,0.0,0.00713]
[1778511090820,66.89,80778.37,0.01,-5e-05,0.0,0.00706]
[1778511093841,66.89,80790.22,0.01,-5e-05,0.0,0.00687]
[1778511098875,66.89,80791.26,0.01,-5e-05,0.0,0.00686]
[1778511103912,66.89,80791.31,0.01,-5e-05,0.0,0.00686]
[1778511108946,66.89,80785.85,0.01,-5e-05,0.0,0.00692]
[1778511112975,66.89,80805.09,0.01,-5e-05,0.0,0.0067]
[1778511114930,66.89,80809.66,0.01,-4e-05,0.0,0.00665]
[1778511115137,66.89,80809.66,0.01,-4e-05,0.0,0.00665]
[1778511115030,66.89,80817.0,0.01,-4e-05,0.0,0.00658]
[1778511115996,66.89,80817.6,0.01,-4e-05,0.0,0.00657]
[1778511121037,66.89,80826.59,0.01,-4e-05,0.0,0.00647]
[1778511126072,66.89,80835.79,0.01,-4e-05,0.0,0.00638]
[1778511131108,66.89,80831.17,0.01,-4e-05,0.0,0.00643]
[1778511136143,66.89,80818.78,0.01,-4e-05,0.0,0.00656]
[1778511141177,66.89,80833.21,0.01,-4e-05,0.0,0.0064]
[1778511146213,66.89,80827.3,0.01,-4e-05,0.0,0.00647]
[1778511151247,66.89,80834.22,0.01,-4e-05,0.0,0.00634]
[1778511156283,66.89,80833.45,0.01,-4e-05,0.0,0.00635]
[1778511159305,66.89,80845.02,0.01,-4e-05,0.0,0.00623]
[1778511164339,66.89,80845.37,0.01,-4e-05,0.0,0.00623]
[1778511169373,66.89,80843.92,0.01,-4e-05,0.0,0.00624]
[1778511174408,66.89,80844.2,0.01,-4e-05,0.0,0.00624]
[1778511179447,66.89,80845.11,0.01,-4e-05,0.0,0.00623]
[1778511183475,66.89,80857.88,0.01,-4e-05,0.0,0.0061]
[1778511188510,66.89,80862.78,0.01,-4e-05,0.0,0.00605]
[1778511193552,66.89,80864.75,0.01,-4e-05,0.0,0.00603]
[1778511194560,66.89,80888.22,0.01,-4e-05,0.0,0.00581]
[1778511199593,66.89,80895.84,0.01,-4e-05,0.0,0.00574]
[1778511204629,66.89,80896.07,0.01,-4e-05,0.0,0.00573]
[1778511209663,66.89,80893.38,0.01,-4e-05,0.0,0.00576]
[1778511214701,66.89,80891.44,0.01,-4e-05,0.0,0.00573]
[1778511219741,66.89,80897.67,0.01,-4e-05,0.0,0.00567]
[1778511220748,66.89,80913.1,0.01,-4e-05,0.0,0.00553]
[1778511225784,66.89,80911.1,0.01,-4e-05,0.0,0.00555]
[1778511232833,66.89,80921.73,0.01,-4e-05,0.0,0.00545]
[1778511235856,66.89,80911.29,0.01,-4e-05,0.0,0.00555]
[1778511236862,66.89,80900.29,0.01,-4e-05,0.0,0.00565]
[1778511239881,66.89,80887.4,0.01,-4e-05,0.0,0.00577]
[1778511243911,66.89,80874.25,0.01,-4e-05,0.0,0.00589]
[1778511246937,66.89,80863.61,0.01,-4e-05,0.0,0.006]
[1778511251967,66.89,80860.02,0.01,-4e-05,0.0,0.00603]
[1778511257002,66.89,80844.99,0.01,-4e-05,0.0,0.00618]
[1778511260028,66.89,80855.71,0.01,-4e-05,0.0,0.00608]
[1778511265062,66.89,80844.27,0.01,-4e-05,0.0,0.00619]
[1778511270098,66.89,80843.37,0.01,-4e-05,0.0,0.0062]
[1778511275132,66.89,80833.98,0.01,-4e-05,0.0,0.00625]
[1778511280166,66.89,80835.37,0.01,-4e-05,0.0,0.00623]
[1778511285200,66.89,80833.19,0.01,-4e-05,0.0,0.00625]
[1778511290237,66.89,80835.04,0.01,-4e-05,0.0,0.00624]
[1778511291244,66.89,80847.35,0.01,-4e-05,0.0,0.00611]
[1778511293257,66.89,80858.04,0.01,-4e-05,0.0,0.006]
[1778511298294,66.89,80857.24,0.01,-4e-05,0.0,0.00601]
[1778511303329,66.89,80860.0,0.01,-4e-05,0.0,0.00599]
[1778511308367,66.89,80867.87,0.01,-4e-05,0.0,0.00591]
[1778511313400,66.89,80869.59,0.01,-4e-05,0.0,0.00589]
[1778511318435,66.89,80871.39,0.01,-4e-05,0.0,0.00587]
[1778511320458,66.89,80886.01,0.01,-4e-05,0.0,0.00574]
[1778511325493,66.89,80881.17,0.01,-4e-05,0.0,0.00578]
[1778511330528,66.89,80875.01,0.01,-4e-05,0.0,0.00584]
[1778511332544,66.89,80886.07,0.01,-4e-05,0.0,0.00569]
[1778511335373,66.89,80897.61,0.01,-4e-05,0.0,0.00558]
[1778511340597,66.89,80894.04,0.01,-4e-05,0.0,0.00561]
[1778511344626,66.89,80908.98,0.01,-4e-05,0.0,0.00548]
[1778511349660,66.89,80912.0,0.01,-4e-05,0.0,0.00545]
[1778511354698,66.89,80918.55,0.01,-4e-05,0.0,0.00539]
[1778511359731,66.89,80910.71,0.01,-4e-05,0.0,0.00546]
[1778511364770,66.89,80911.63,0.01,-4e-05,0.0,0.00545]
[1778511367788,66.89,80900.89,0.01,-4e-05,0.0,0.00555]
[1778511372823,66.89,80906.67,0.01,-4e-05,0.0,0.0055]
[1778511374838,66.89,80920.55,0.01,-4e-05,0.0,0.00537]
[1778511379873,66.89,80917.41,0.01,-4e-05,0.0,0.0054]
[1778511382893,66.89,80906.88,0.01,-4e-05,0.0,0.0055]
[1778511387929,66.89,80907.91,0.01,-4e-05,0.0,0.00549]
[1778511392964,66.89,80904.42,0.01,-4e-05,0.0,0.00548]
[1778511395990,66.89,80871.57,0.01,-4e-05,0.0,0.00578]
[1778511396996,66.89,80854.47,0.01,-4e-05,0.0,0.00594]
[1778511402031,66.89,80853.08,0.01,-4e-05,0.0,0.00596]
[1778511407069,66.89,80857.21,0.01,-4e-05,0.0,0.00592]
[1778511412101,66.89,80859.24,0.01,-4e-05,0.0,0.0059]
[1778511417136,66.89,80871.45,0.01,-4e-05,0.0,0.00578]
[1778511422172,66.89,80871.44,0.01,-4e-05,0.0,0.00578]
[1778511427206,66.89,80871.94,0.01,-4e-05,0.0,0.00578]
[1778511432271,66.89,80866.36,0.01,-4e-05,0.0,0.00583]
[1778511437294,66.89,80869.04,0.01,-4e-05,0.0,0.0058]
[1778511442329,66.89,80859.04,0.01,-4e-05,0.0,0.0059]
[1778511447363,66.89,80857.06,0.01,-4e-05,0.0,0.00592]
[1778511453405,66.89,80859.46,0.01,-4e-05,0.0,0.00585]
[1778511458440,66.89,80857.23,0.01,-4e-05,0.0,0.00587]
[1778511461462,66.89,80871.35,0.01,-4e-05,0.0,0.00573]
[1778511466497,66.89,80868.96,0.01,-4e-05,0.0,0.00576]
[1778511471534,66.89,80867.84,0.01,-4e-05,0.0,0.00577]
[1778511476567,66.89,80874.56,0.01,-4e-05,0.0,0.0057]
[1778511481601,66.89,80888.3,0.01,-4e-05,0.0,0.00558]
[1778511486639,66.89,80886.95,0.01,-4e-05,0.0,0.00559]
[1778511489658,66.89,80897.99,0.01,-4e-05,0.0,0.00549]
[1778511494693,66.89,80894.69,0.01,-4e-05,0.0,0.00552]
[1778511499728,66.89,80898.75,0.01,-4e-05,0.0,0.00548]
[1778511504764,66.89,80907.26,0.01,-4e-05,0.0,0.00541]
[1778511508792,66.89,80919.8,0.01,-4e-05,0.0,0.00529]
[1778511513826,66.89,80922.39,0.01,-3e-05,0.0,0.00523]
[1778511518862,66.89,80930.02,0.01,-3e-05,0.0,0.00516]
[1778511523898,66.89,80934.08,0.01,-3e-05,0.0,0.00513]
[1778511528932,66.89,80937.76,0.01,-3e-05,0.0,0.0051]
[1778511533968,66.89,80933.34,0.01,-3e-05,0.0,0.00514]
[1778511539003,66.89,80930.13,0.01,-3e-05,0.0,0.00516]
[1778511544039,66.89,80945.27,0.01,-3e-05,0.0,0.00503]
[1778511549077,66.89,80942.46,0.01,-3e-05,0.0,0.00506]
[1778511552095,66.89,80930.67,0.01,-3e-05,0.0,0.00516]
[1778511556123,66.89,80914.76,0.01,-4e-05,0.0,0.0053]
[1778511558136,66.89,80903.09,0.01,-4e-05,0.0,0.0054]
[1778511563186,66.89,80893.32,0.01,-4e-05,0.0,0.00549]
[1778511568221,66.89,80894.57,0.01,-4e-05,0.0,0.00547]
[1778511571242,66.89,80900.33,0.01,-4e-05,0.0,0.00538]
[1778511575270,66.89,80911.49,0.01,-4e-05,0.0,0.00528]
[1778511580307,66.89,80910.91,0.01,-4e-05,0.0,0.00529]
[1778511585341,66.89,80912.96,0.01,-4e-05,0.0,0.00527]
[1778511589370,66.89,80926.58,0.01,-3e-05,0.0,0.00515]
[1778511594406,66.89,80930.93,0.01,-3e-05,0.0,0.00511]
[1778511599440,66.89,80929.12,0.01,-3e-05,0.0,0.00513]
[1778511604476,66.89,80932.02,0.01,-3e-05,0.0,0.0051]
[1778511606490,66.89,80921.14,0.01,-3e-05,0.0,0.0052]
[1778511611526,66.89,80915.35,0.01,-4e-05,0.0,0.00525]
[1778511616568,66.89,80903.33,0.01,-4e-05,0.0,0.00535]
[1778511621596,66.89,80908.62,0.01,-4e-05,0.0,0.00531]
[1778511626632,66.89,80908.11,0.01,-4e-05,0.0,0.00531]
[1778511631672,66.89,80898.39,0.01,-4e-05,0.0,0.00535]
[1778511636703,66.89,80888.39,0.01,-4e-05,0.0,0.00544]
[1778511641736,66.89,80898.16,0.01,-4e-05,0.0,0.00535]
[1778511647588,66.89,80888.19,0.01,-4e-05,0.0,0.00544]
[1778511651535,66.89,80885.88,0.01,-4e-05,0.0,0.00546]
[1778511651689,66.89,80885.88,0.01,-4e-05,0.0,0.00546]
[1778511651601,66.89,80882.42,0.01,-4e-05,0.0,0.0055]
[1778511651806,66.89,80882.42,0.01,-4e-05,0.0,0.0055]
[1778511657658,66.89,80878.56,0.01,-4e-05,0.0,0.00553]
[1778511662885,66.89,80869.05,0.01,-4e-05,0.0,0.00562]
[1778511667920,66.89,80863.16,0.01,-4e-05,0.0,0.00567]
[1778511672956,66.89,80868.64,0.01,-4e-05,0.0,0.00562]
[1778511677991,66.89,80861.23,0.01,-4e-05,0.0,0.00569]
[1778511683026,66.89,80851.18,0.01,-4e-05,0.0,0.00579]
[1778511686050,66.89,80832.44,0.01,-4e-05,0.0,0.00597]
[1778511688064,66.89,80820.76,0.01,-4e-05,0.0,0.00608]
[1778511692093,66.89,80831.26,0.01,-4e-05,0.0,0.00593]
[1778511694107,66.89,80842.27,0.01,-4e-05,0.0,0.00582]
[1778511699142,66.89,80845.52,0.01,-4e-05,0.0,0.00579]
[1778511701156,66.89,80828.91,0.01,-4e-05,0.0,0.00595]
[1778511706191,66.89,80822.71,0.01,-4e-05,0.0,0.00601]
[1778511711225,66.89,80832.49,0.01,-4e-05,0.0,0.00592]
[1778511716261,66.89,80827.61,0.01,-4e-05,0.0,0.00597]
[1778511721296,66.89,80815.92,0.01,-4e-05,0.0,0.00608]
[1778511725935,66.89,80815.11,0.01,-4e-05,0.0,0.00609]
[1778511726473,66.89,80815.11,0.01,-4e-05,0.0,0.00609]
[1778511732373,66.89,80812.63,0.01,-4e-05,0.0,0.00612]
[1778511737407,66.89,80807.01,0.01,-4e-05,0.0,0.00617]
[1778511742443,66.89,80814.1,0.01,-4e-05,0.0,0.0061]
[1778511747478,66.89,80814.5,0.01,-4e-05,0.0,0.0061]
[1778511752513,66.89,80816.21,0.01,-4e-05,0.0,0.00603]
[1778511757547,66.89,80814.19,0.01,-4e-05,0.0,0.00605]
[1778511762583,66.89,80812.58,0.01,-4e-05,0.0,0.00607]
[1778511766615,66.89,80826.71,0.01,-4e-05,0.0,0.00593]
[1778511771651,66.89,80835.76,0.01,-4e-05,0.0,0.00584]
[1778511776684,66.89,80840.76,0.01,-4e-05,0.0,0.00579]
[1778511781720,66.89,80843.93,0.01,-4e-05,0.0,0.00576]
[1778511786757,66.89,80848.85,0.01,-4e-05,0.0,0.00572]
[1778511789779,66.89,80862.03,0.01,-4e-05,0.0,0.00559]
[1778511794819,66.89,80849.92,0.01,-4e-05,0.0,0.00571]
[1778511799849,66.89,80849.44,0.01,-4e-05,0.0,0.00571]
[1778511802869,66.89,80862.86,0.01,-4e-05,0.0,0.00558]
[1778511808725,66.89,80864.2,0.01,-4e-05,0.0,0.00557]
[1778511813951,66.89,80861.24,0.01,-4e-05,0.0,0.00555]
[1778511815961,66.89,80849.05,0.01,-4e-05,0.0,0.00567]
[1778511818796,66.89,80838.08,0.01,-4e-05,0.0,0.00577]
[1778511824019,66.89,80830.98,0.01,-4e-05,0.0,0.00584]
[1778511828866,66.89,80817.22,0.01,-4e-05,0.0,0.00597]
[1778511832078,66.89,80834.14,0.01,-4e-05,0.0,0.00581]
[1778511837113,66.89,80836.13,0.01,-4e-05,0.0,0.00579]
[1778511842148,66.89,80842.93,0.01,-4e-05,0.0,0.00572]
[1778511847184,66.89,80841.0,0.01,-4e-05,0.0,0.00574]
[1778511850204,66.89,80853.39,0.01,-4e-05,0.0,0.00563]
[1778511854716,66.89,80857.04,0.01,-4e-05,0.0,0.00559]
[1778511854800,66.89,80863.42,0.01,-4e-05,0.0,0.00553]
[1778511860273,66.89,80864.74,0.01,-4e-05,0.0,0.00552]
[1778511862876,66.89,80865.25,0.01,-4e-05,0.0,0.00552]
[1778511862901,66.89,80869.44,0.01,-4e-05,0.0,0.00548]
[1778511868329,66.89,80865.89,0.01,-4e-05,0.0,0.00551]
[1778511871351,66.89,80879.97,0.01,-4e-05,0.0,0.00534]
[1778511872759,66.89,80879.97,0.01,-4e-05,0.0,0.00534]
[1778511872850,66.89,80882.34,0.01,-4e-05,0.0,0.00532]
[1778511878400,66.89,80870.87,0.01,-4e-05,0.0,0.00542]
[1778511878974,66.89,80870.87,0.01,-4e-05,0.0,0.00542]
[1778511879407,66.89,80872.77,0.01,-4e-05,0.0,0.0054]
[1778511884441,66.89,80871.77,0.01,-4e-05,0.0,0.00541]
[1778511888470,66.89,80884.68,0.01,-4e-05,0.0,0.0053]
[1778511893506,66.89,80882.83,0.01,-4e-05,0.0,0.00532]
[1778511898540,66.89,80884.72,0.01,-4e-05,0.0,0.0053]
[1778511903576,66.89,80885.54,0.01,-4e-05,0.0,0.00529]
[1778511904495,66.89,80885.54,0.01,-4e-05,0.0,0.00529]
[1778511904585,66.89,80884.44,0.01,-4e-05,0.0,0.0053]
[1778511909620,66.89,80887.23,0.01,-4e-05,0.0,0.00528]
[1778511910905,66.89,80887.23,0.01,-4e-05,0.0,0.00528]
[1778511911634,66.89,80882.8,0.01,-4e-05,0.0,0.00532]
[1778511916667,66.89,80873.57,0.01,-4e-05,0.0,0.0054]
[1778511921703,66.89,80869.79,0.01,-4e-05,0.0,0.00543]
[1778511926738,66.89,80874.56,0.01,-4e-05,0.0,0.00539]
[1778511931774,66.89,80874.71,0.01,-4e-05,0.0,0.00534]
[1778511936811,66.89,80870.95,0.01,-4e-05,0.0,0.00538]
[1778511941844,66.89,80864.57,0.01,-4e-05,0.0,0.00543]
[1778511946880,66.89,80869.02,0.01,-4e-05,0.0,0.00539]
[1778511949901,66.89,80858.56,0.01,-4e-05,0.0,0.00549]
[1778511951915,66.89,80846.81,0.01,-4e-05,0.0,0.0056]
[1778511956949,66.89,80851.76,0.01,-4e-05,0.0,0.00555]
[1778511961985,66.89,80854.44,0.01,-4e-05,0.0,0.00553]
[1778511967022,66.89,80852.53,0.01,-4e-05,0.0,0.00554]
[1778511972056,66.89,80853.5,0.01,-4e-05,0.0,0.00553]
[1778511976084,66.89,80865.54,0.01,-4e-05,0.0,0.00543]
[1778511981119,66.89,80877.51,0.01,-4e-05,0.0,0.00532]
[1778511986154,66.89,80880.46,0.01,-4e-05,0.0,0.00529]
[1778511991195,66.89,80877.09,0.01,-4e-05,0.0,0.00528]
[1778511996224,66.89,80875.72,0.01,-4e-05,0.0,0.00529]
[1778512001260,66.89,80876.39,0.01,-4e-05,0.0,0.00528]
[1778512006295,66.89,80875.53,0.01,-4e-05,0.0,0.00529]
[1778512011331,66.89,80868.31,0.01,-4e-05,0.0,0.00536]
[1778512016366,66.89,80866.43,0.01,-4e-05,0.0,0.00537]
[1778512021400,66.89,80864.48,0.01,-4e-05,0.0,0.00539]
[1778512024422,66.89,80876.94,0.01,-4e-05,0.0,0.00528]
[1778512029457,66.89,80874.32,0.01,-4e-05,0.0,0.0053]
[1778512034495,66.89,80877.53,0.01,-4e-05,0.0,0.00527]
[1778512039529,66.89,80876.48,0.01,-4e-05,0.0,0.00528]
[1778512044565,66.89,80873.07,0.01,-4e-05,0.0,0.00531]
[1778512049600,66.89,80870.55,0.01,-4e-05,0.0,0.00534]
[1778512054636,66.89,80874.55,0.01,-4e-05,0.0,0.00526]
[1778512059669,66.89,80878.87,0.01,-3e-05,0.0,0.00522]
[1778512064705,66.89,80884.03,0.01,-3e-05,0.0,0.00518]
[1778512069741,66.89,80886.67,0.01,-3e-05,0.0,0.00515]
[1778512074776,66.89,80887.82,0.01,-3e-05,0.0,0.00514]
[1778512079811,66.89,80890.11,0.01,-3e-05,0.0,0.00512]
[1778512084846,66.89,80883.76,0.01,-3e-05,0.0,0.00518]
[1778512089881,66.89,80882.83,0.01,-3e-05,0.0,0.00519]
[1778512094915,66.89,80880.71,0.01,-3e-05,0.0,0.0052]
[1778512099951,66.89,80880.19,0.01,-3e-05,0.0,0.00521]
[1778512103980,66.89,80866.43,0.01,-4e-05,0.0,0.00533]
[1778512109015,66.89,80869.77,0.01,-4e-05,0.0,0.0053]
[1778512114050,66.89,80877.64,0.01,-3e-05,0.0,0.00519]
[1778512119085,66.89,80884.63,0.01,-3e-05,0.0,0.00513]
[1778512124120,66.89,80889.41,0.01,-3e-05,0.0,0.00509]
[1778512129155,66.89,80901.53,0.01,-3e-05,0.0,0.00499]
[1778512133183,66.89,80885.98,0.01,-3e-05,0.0,0.00512]
[1778512138218,66.89,80882.87,0.01,-3e-05,0.0,0.00514]
[1778512143259,66.89,80882.71,0.01,-3e-05,0.0,0.00514]
[1778512148294,66.89,80888.2,0.01,-3e-05,0.0,0.0051]
[1778512153330,66.89,80888.92,0.01,-3e-05,0.0,0.00509]
[1778512158364,66.89,80882.77,0.01,-3e-05,0.0,0.00514]
[1778512163398,66.89,80883.94,0.01,-3e-05,0.0,0.00513]
[1778512168434,66.89,80884.68,0.01,-3e-05,0.0,0.00513]
[1778512173469,66.89,80875.61,0.01,-3e-05,0.0,0.00516]
[1778512178505,66.89,80876.82,0.01,-3e-05,0.0,0.00515]
[1778512183538,66.89,80882.1,0.01,-3e-05,0.0,0.00511]
[1778512188574,66.89,80885.95,0.01,-3e-05,0.0,0.00507]
[1778512193609,66.89,80886.06,0.01,-3e-05,0.0,0.00507]
[1778512198644,66.89,80887.44,0.01,-3e-05,0.0,0.00506]
[1778512203680,66.89,80893.94,0.01,-3e-05,0.0,0.00501]
[1778512206703,66.89,80875.6,0.01,-3e-05,0.0,0.00516]
[1778512208719,66.89,80865.01,0.01,-4e-05,0.0,0.00525]
[1778512213749,66.89,80867.29,0.01,-4e-05,0.0,0.00523]
[1778512218785,66.89,80868.33,0.01,-4e-05,0.0,0.00523]
[1778512223820,66.89,80871.23,0.01,-3e-05,0.0,0.0052]
[1778512228855,66.89,80869.05,0.01,-4e-05,0.0,0.00522]
[1778512233890,66.89,80850.38,0.01,-4e-05,0.0,0.00534]
[1778512238924,66.89,80852.49,0.01,-4e-05,0.0,0.00532]
[1778512243960,66.89,80843.59,0.01,-4e-05,0.0,0.0054]
[1778512248996,66.89,80845.69,0.01,-4e-05,0.0,0.00538]
[1778512254030,66.89,80849.12,0.01,-4e-05,0.0,0.00535]
[1778512259065,66.89,80848.4,0.01,-4e-05,0.0,0.00536]
[1778512264100,66.89,80849.82,0.01,-4e-05,0.0,0.00534]
[1778512266114,66.89,80864.21,0.01,-4e-05,0.0,0.00522]
[1778512271150,66.89,80874.9,0.01,-3e-05,0.0,0.00513]
[1778512275183,66.89,80881.04,0.01,-3e-05,0.0,0.00507]
[1778512276188,66.89,80882.41,0.01,-3e-05,0.0,0.00506]
[1778512281228,66.89,80888.78,0.01,-3e-05,0.0,0.00501]
[1778512286259,66.89,80888.5,0.01,-3e-05,0.0,0.00501]
[1778512291294,66.89,80895.94,0.01,-3e-05,0.0,0.00491]
[1778512296329,66.89,80906.4,0.01,-3e-05,0.0,0.00482]
[1778512301365,66.89,80906.7,0.01,-3e-05,0.0,0.00482]
[1778512304387,66.89,80918.36,0.01,-3e-05,0.0,0.00473]
[1778512306402,66.89,80932.17,0.01,-3e-05,0.0,0.00462]
[1778512312285,66.89,80931.47,0.01,-3e-05,0.0,0.00462]
[1778512317481,66.89,80931.03,0.01,-3e-05,0.0,0.00463]
[1778512320504,66.89,80942.69,0.01,-3e-05,0.0,0.00454]
[1778512323548,66.89,80964.25,0.01,-3e-05,0.0,0.00438]
[1778512327573,66.89,80946.1,0.01,-3e-05,0.0,0.00451]
[1778512333616,66.89,80942.3,0.01,-3e-05,0.0,0.00454]
[1778512336929,66.89,80933.78,0.01,-3e-05,0.0,0.00461]
[1778512337065,66.89,80933.78,0.01,-3e-05,0.0,0.00461]
[1778512343687,66.89,80925.86,0.01,-3e-05,0.0,0.00467]
[1778512345701,66.89,80948.02,0.01,-3e-05,0.0,0.0045]
[1778512350737,66.89,80936.46,0.01,-3e-05,0.0,0.00459]
[1778512355774,66.89,80935.0,0.01,-3e-05,0.0,0.00456]
[1778512360821,66.89,80932.99,0.01,-3e-05,0.0,0.00457]
[1778512365845,66.89,80941.12,0.01,-3e-05,0.0,0.00451]
[1778512370882,66.89,80950.73,0.01,-3e-05,0.0,0.00444]
[1778512375915,66.89,80954.9,0.01,-3e-05,0.0,0.00441]
[1778512380950,66.89,80949.0,0.01,-3e-05,0.0,0.00445]
[1778512383971,66.89,80960.57,0.01,-3e-05,0.0,0.00437]
[1778512389005,66.89,80968.55,0.01,-3e-05,0.0,0.00431]
[1778512394041,66.89,80971.21,0.01,-3e-05,0.0,0.00429]
[1778512399076,66.89,80975.15,0.01,-3e-05,0.0,0.00426]
[1778512404111,66.89,80976.34,0.01,-3e-05,0.0,0.00425]
[1778512409146,66.89,80985.31,0.01,-3e-05,0.0,0.00419]
[1778512412167,66.89,80995.04,0.01,-3e-05,0.0,0.00409]
[1778512417201,66.89,81005.63,0.01,-3e-05,0.0,0.00401]
[1778512421231,66.89,81017.31,0.01,-3e-05,0.0,0.00393]
[1778512422238,66.89,81032.63,0.01,-3e-05,0.0,0.00383]
[1778512426265,66.89,81020.55,0.01,-3e-05,0.0,0.00391]
[1778512431301,66.89,81018.13,0.01,-3e-05,0.0,0.00393]
[1778512436339,66.89,81023.99,0.01,-3e-05,0.0,0.00389]
[1778512438350,66.89,81035.87,0.01,-3e-05,0.0,0.00381]
[1778512442378,66.89,81050.43,0.01,-2e-05,0.0,0.00372]
[1778512443393,66.89,81061.03,0.01,-2e-05,0.0,0.00365]
[1778512448424,66.89,81064.6,0.01,-2e-05,0.0,0.00363]
[1778512452453,66.89,81052.82,0.01,-2e-05,0.0,0.0037]
[1778512457494,66.89,81055.42,0.01,-2e-05,0.0,0.00369]
[1778512459501,66.89,81043.31,0.01,-2e-05,0.0,0.00376]
[1778512464536,66.89,81039.93,0.01,-2e-05,0.0,0.00379]
[1778512468564,66.89,81026.77,0.01,-3e-05,0.0,0.00387]
[1778512473624,66.89,81014.04,0.01,-3e-05,0.0,0.00392]
[1778512474640,66.89,80993.91,0.01,-3e-05,0.0,0.00406]
[1778512475618,66.89,80970.47,0.01,-3e-05,0.0,0.00422]
[1778512480654,66.89,80966.6,0.01,-3e-05,0.0,0.00425]
[1778512485687,66.89,80966.35,0.01,-3e-05,0.0,0.00425]
[1778512489717,66.89,80977.87,0.01,-3e-05,0.0,0.00417]
[1778512494750,66.89,80975.15,0.01,-3e-05,0.0,0.00419]
[1778512499785,66.89,80977.53,0.01,-3e-05,0.0,0.00417]
[1778512503813,66.89,80994.16,0.01,-3e-05,0.0,0.00406]
[1778512508847,66.89,80987.83,0.01,-3e-05,0.0,0.0041]
[1778512513883,66.89,80986.28,0.01,-3e-05,0.0,0.00411]
[1778512518917,66.89,80993.81,0.01,-3e-05,0.0,0.00406]
[1778512523953,66.89,80992.99,0.01,-3e-05,0.0,0.00406]
[1778512528987,66.89,80990.69,0.01,-3e-05,0.0,0.00408]
[1778512534023,66.89,80983.33,0.01,-3e-05,0.0,0.0041]
[1778512539058,66.89,80989.07,0.01,-3e-05,0.0,0.00406]
[1778512543088,66.89,81004.02,0.01,-3e-05,0.0,0.00396]
[1778512546114,66.89,81017.17,0.01,-3e-05,0.0,0.00387]
[1778512551163,66.89,81027.68,0.01,-3e-05,0.0,0.0038]
[1778512556186,66.89,81036.22,0.01,-2e-05,0.0,0.00374]
[1778512561225,66.89,81045.51,0.01,-2e-05,0.0,0.00369]
[1778512566263,66.89,81040.88,0.01,-2e-05,0.0,0.00372]
[1778512571291,66.89,81044.86,0.01,-2e-05,0.0,0.00369]
[1778512573306,66.89,81055.46,0.01,-2e-05,0.0,0.00362]
[1778512575320,66.89,81074.17,0.01,-2e-05,0.0,0.00351]
[1778512580355,66.89,81074.57,0.01,-2e-05,0.0,0.00351]
[1778512583376,66.89,81062.86,0.01,-2e-05,0.0,0.00358]
[1778512588413,66.89,81058.04,0.01,-2e-05,0.0,0.00361]
[1778512593448,66.89,81045.61,0.01,-2e-05,0.0,0.00365]
[1778512598481,66.89,81041.86,0.01,-2e-05,0.0,0.00368]
[1778512603516,66.89,81051.42,0.01,-2e-05,0.0,0.00362]
[1778512608554,66.89,81053.79,0.01,-2e-05,0.0,0.0036]
[1778512613592,66.89,81044.4,0.01,-2e-05,0.0,0.00366]
[1778512618625,66.89,81034.08,0.01,-2e-05,0.0,0.00373]
[1778512623661,66.89,81022.17,0.01,-3e-05,0.0,0.0038]
[1778512628697,66.89,81029.53,0.01,-2e-05,0.0,0.00375]
[1778512633735,66.89,81027.58,0.01,-2e-05,0.0,0.00377]
[1778512638776,66.89,81037.37,0.01,-2e-05,0.0,0.00371]
[1778512644636,66.89,81025.98,0.01,-2e-05,0.0,0.00378]
[1778512649855,66.89,81017.25,0.01,-3e-05,0.0,0.00383]
[1778512654888,66.89,81016.74,0.01,-3e-05,0.0,0.0038]
[1778512660931,66.89,81015.85,0.01,-3e-05,0.0,0.00381]
[1778512665966,66.89,81010.26,0.01,-3e-05,0.0,0.00385]
[1778512671001,66.89,81009.73,0.01,-3e-05,0.0,0.00385]
[1778512676037,66.89,81012.64,0.01,-3e-05,0.0,0.00383]
[1778512682080,66.89,81000.44,0.01,-3e-05,0.0,0.00391]
[1778512687120,66.89,80994.2,0.01,-3e-05,0.0,0.00395]
[1778512689133,66.89,80979.57,0.01,-3e-05,0.0,0.00405]
[1778512694169,66.89,80971.03,0.01,-3e-05,0.0,0.00411]
[1778512699203,66.89,80978.64,0.01,-3e-05,0.0,0.00406]
[1778512704239,66.89,80977.48,0.01,-3e-05,0.0,0.00407]
[1778512709273,66.89,80976.44,0.01,-3e-05,0.0,0.00407]
[1778512713301,66.89,80960.64,0.01,-3e-05,0.0,0.00415]
[1778512718336,66.89,80952.45,0.01,-3e-05,0.0,0.00421]
[1778512723371,66.89,80953.6,0.01,-3e-05,0.0,0.0042]
[1778512729413,66.89,80947.86,0.01,-3e-05,0.0,0.00424]
[1778512734451,66.89,80966.07,0.01,-3e-05,0.0,0.00411]
[1778512739493,66.89,80972.17,0.01,-3e-05,0.0,0.00407]
[1778512744526,66.89,80965.48,0.01,-3e-05,0.0,0.00411]
[1778512747546,66.89,80954.94,0.01,-3e-05,0.0,0.00419]
[1778512752582,66.89,80960.12,0.01,-3e-05,0.0,0.00415]
[1778512757618,66.89,80955.92,0.01,-3e-05,0.0,0.00418]
[1778512761645,66.89,80944.6,0.01,-3e-05,0.0,0.00426]
[1778512764672,66.89,80930.38,0.01,-3e-05,0.0,0.00437]
[1778512769702,66.89,80929.65,0.01,-3e-05,0.0,0.00437]
[1778512774736,66.89,80920.17,0.01,-3e-05,0.0,0.0044]
[1778512779773,66.89,80928.14,0.01,-3e-05,0.0,0.00435]
[1778512784811,66.89,80927.06,0.01,-3e-05,0.0,0.00435]
[1778512789842,66.89,80924.15,0.01,-3e-05,0.0,0.00438]
[1778512794878,66.89,80923.9,0.01,-3e-05,0.0,0.00438]
[1778512799912,66.89,80922.41,0.01,-3e-05,0.0,0.00439]
[1778512804948,66.89,80913.54,0.01,-3e-05,0.0,0.00445]
[1778512809985,66.89,80918.31,0.01,-3e-05,0.0,0.00442]
[1778512815845,66.89,80921.67,0.01,-3e-05,0.0,0.00439]
[1778512821060,66.89,80923.0,0.01,-3e-05,0.0,0.00438]
[1778512825915,66.89,80934.82,0.01,-3e-05,0.0,0.0043]
[1778512831135,66.89,80930.04,0.01,-3e-05,0.0,0.0043]
[1778512833145,66.89,80944.81,0.01,-3e-05,0.0,0.00419]
[1778512838181,66.89,80946.08,0.01,-3e-05,0.0,0.00418]
[1778512843217,66.89,80940.79,0.01,-3e-05,0.0,0.00422]
[1778512848252,66.89,80940.57,0.01,-3e-05,0.0,0.00422]
[1778512851275,66.89,80951.54,0.01,-3e-05,0.0,0.00414]
[1778512856309,66.89,80963.03,0.01,-3e-05,0.0,0.00406]
[1778512861345,66.89,80964.93,0.01,-3e-05,0.0,0.00405]
[1778512866381,66.89,80968.2,0.01,-3e-05,0.0,0.00403]
[1778512871430,66.89,80966.22,0.01,-3e-05,0.0,0.00404]
[1778512876455,66.89,80956.47,0.01,-3e-05,0.0,0.00411]
[1778512881488,66.89,80954.06,0.01,-3e-05,0.0,0.00412]
[1778512886522,66.89,80953.07,0.01,-3e-05,0.0,0.00413]
[1778512891559,66.89,80959.65,0.01,-3e-05,0.0,0.00405]
[1778512896592,66.89,80952.32,0.01,-3e-05,0.0,0.0041]
[1778512900621,66.89,80962.99,0.01,-3e-05,0.0,0.00403]
[1778512905715,66.89,80962.64,0.01,-3e-05,0.0,0.00403]
[1778512905791,66.89,80962.25,0.01,-3e-05,0.0,0.00403]
[1778512911698,66.89,80980.46,0.01,-3e-05,0.0,0.00391]
[1778512916732,66.89,80999.95,0.01,-3e-05,0.0,0.00378]
[1778512921772,66.89,81005.97,0.01,-2e-05,0.0,0.00374]
[1778512929827,66.89,81009.83,0.01,-2e-05,0.0,0.00372]
[1778512934862,66.89,81001.51,0.01,-2e-05,0.0,0.00377]
[1778512939902,66.89,81002.72,0.01,-2e-05,0.0,0.00376]
[1778512944937,66.89,81002.19,0.01,-2e-05,0.0,0.00377]
[1778512949972,66.89,81004.38,0.01,-2e-05,0.0,0.00375]
[1778512955011,66.89,81005.09,0.01,-2e-05,0.0,0.00372]
[1778512960044,66.89,81006.9,0.01,-2e-05,0.0,0.0037]
[1778512967095,66.89,81011.43,0.01,-2e-05,0.0,0.00368]
[1778512973066,66.89,81016.64,0.01,-2e-05,0.0,0.00364]
[1778512973166,66.89,81015.75,0.01,-2e-05,0.0,0.00365]
[1778512978171,66.89,81017.23,0.01,-2e-05,0.0,0.00364]
[1778512983207,66.89,81013.84,0.01,-2e-05,0.0,0.00366]
[1778512988241,66.89,81011.33,0.01,-2e-05,0.0,0.00368]
[1778512993281,66.89,81009.76,0.01,-2e-05,0.0,0.00369]
[1778512995293,66.89,80997.93,0.01,-2e-05,0.0,0.00376]
[1778513000327,66.89,80999.96,0.01,-2e-05,0.0,0.00375]
[1778513005363,66.89,80996.33,0.01,-2e-05,0.0,0.00377]
[1778513010397,66.89,80995.75,0.01,-3e-05,0.0,0.00378]
[1778513015432,66.89,80989.34,0.01,-3e-05,0.0,0.00378]
[1778513017447,66.89,80971.39,0.01,-3e-05,0.0,0.0039]
[1778513020468,66.89,80959.36,0.01,-3e-05,0.0,0.00398]
[1778513026510,66.89,80958.62,0.01,-3e-05,0.0,0.00399]
[1778513031546,66.89,80955.94,0.01,-3e-05,0.0,0.00401]
[1778513036611,66.89,80961.73,0.01,-3e-05,0.0,0.00397]
[1778513038593,66.89,80973.03,0.01,-3e-05,0.0,0.00389]
[1778513042622,66.89,80989.31,0.01,-3e-05,0.0,0.00378]
[1778513047658,66.89,80995.76,0.01,-2e-05,0.0,0.00374]
[1778513052706,66.89,81002.22,0.01,-2e-05,0.0,0.0037]
[1778513057742,66.89,81009.59,0.01,-2e-05,0.0,0.00366]
[1778513060762,66.89,81032.27,0.01,-2e-05,0.0,0.00352]
[1778513065797,66.89,81042.51,0.01,-2e-05,0.0,0.00346]
[1778513069828,66.89,81027.73,0.01,-2e-05,0.0,0.00354]
[1778513074861,66.89,81024.37,0.01,-2e-05,0.0,0.00353]
[1778513079897,66.89,81033.83,0.01,-2e-05,0.0,0.00348]
[1778513084931,66.89,81041.95,0.01,-2e-05,0.0,0.00343]
[1778513089967,66.89,81042.33,0.01,-2e-05,0.0,0.00343]
[1778513095005,66.89,81041.59,0.01,-2e-05,0.0,0.00343]
[1778513100044,66.89,81033.18,0.01,-2e-05,0.0,0.00348]
[1778513105073,66.89,81033.66,0.01,-2e-05,0.0,0.00348]
[1778513110121,66.89,81033.64,0.01,-2e-05,0.0,0.00348]
[1778513115148,66.89,81031.03,0.01,-2e-05,0.0,0.00349]
[1778513120185,66.89,81039.33,0.01,-2e-05,0.0,0.00344]
[1778513125220,66.89,81038.01,0.01,-2e-05,0.0,0.00345]
[1778513130256,66.89,81049.8,0.01,-2e-05,0.0,0.00338]
[1778513135290,66.89,81049.73,0.01,-2e-05,0.0,0.00335]
[1778513140331,66.89,81054.8,0.01,-2e-05,0.0,0.00332]
[1778513145360,66.89,81063.88,0.01,-2e-05,0.0,0.00327]
[1778513150395,66.89,81067.79,0.01,-2e-05,0.0,0.00325]
[1778513155435,66.89,81069.84,0.01,-2e-05,0.0,0.00324]
[1778513160467,66.89,81079.6,0.01,-2e-05,0.0,0.00318]
[1778513162481,66.89,81090.51,0.01,-2e-05,0.0,0.00313]
[1778513164495,66.89,81101.41,0.01,-2e-05,0.0,0.00307]
[1778513165502,66.89,81124.9,0.01,-2e-05,0.0,0.00295]
[1778513166535,66.89,81141.96,0.01,-2e-05,0.0,0.00286]
[1778513168347,66.89,81172.46,0.01,-2e-05,0.0,0.00271]
[1778513170540,66.89,81154.82,0.01,-2e-05,0.0,0.0028]
[1778513171551,66.89,81169.59,0.01,-2e-05,0.0,0.00273]
[1778513172563,66.89,81186.36,0.01,-2e-05,0.0,0.00265]
[1778513177592,66.89,81195.2,0.01,-2e-05,0.0,0.00261]
[1778513182635,66.89,81195.91,0.01,-2e-05,0.0,0.0026]
[1778513184643,66.89,81176.87,0.01,-2e-05,0.0,0.00269]
[1778513189684,66.89,81181.18,0.01,-2e-05,0.0,0.00267]
[1778513192700,66.89,81187.75,0.01,-2e-05,0.0,0.00262]
[1778513197733,66.89,81186.57,0.01,-2e-05,0.0,0.00262]
[1778513202769,66.89,81192.18,0.01,-2e-05,0.0,0.0026]
[1778513207804,66.89,81193.94,0.01,-2e-05,0.0,0.00259]
[1778513211833,66.89,81206.35,0.01,-2e-05,0.0,0.00253]
[1778513216868,66.89,81210.48,0.01,-2e-05,0.0,0.00251]
[1778513221916,66.89,81213.51,0.01,-2e-05,0.0,0.0025]
[1778513222926,66.89,81231.88,0.01,-2e-05,0.0,0.00242]
[1778513225975,66.89,81251.64,0.01,-2e-05,0.0,0.00234]
[1778513228996,66.89,81262.06,0.01,-1e-05,0.0,0.0023]
[1778513234031,66.89,81256.77,0.01,-1e-05,0.0,0.00232]
[1778513237052,66.89,81287.94,0.01,-1e-05,0.0,0.0022]
[1778513242111,66.89,81295.09,0.01,-1e-05,0.0,0.00217]
[1778513244825,66.89,81298.89,0.01,-1e-05,0.0,0.00215]
[1778513245183,66.89,81314.17,0.01,-1e-05,0.0,0.0021]
[1778513245669,66.89,81314.17,0.01,-1e-05,0.0,0.0021]
[1778513246167,66.89,81355.64,0.01,-1e-05,0.0,0.00195]
[1778513249189,66.89,81371.42,0.01,-1e-05,0.0,0.00189]
[1778513254223,66.89,81356.98,0.01,-1e-05,0.0,0.00193]
[1778513256239,66.89,81382.31,0.01,-1e-05,0.0,0.00184]
[1778513259261,66.89,81393.91,0.01,-1e-05,0.0,0.0018]
[1778513263291,66.89,81380.2,0.01,-1e-05,0.0,0.00185]
[1778513266313,66.89,81393.86,0.01,-1e-05,0.0,0.0018]
[1778513268326,66.89,81377.96,0.01,-1e-05,0.0,0.00186]
[1778513272355,66.89,81364.27,0.01,-1e-05,0.0,0.0019]
[1778513277395,66.89,81362.13,0.01,-1e-05,0.0,0.00191]
[1778513282435,66.89,81353.53,0.01,-1e-05,0.0,0.00194]
[1778513284446,66.89,81375.76,0.01,-1e-05,0.0,0.00186]
[1778513288477,66.89,81361.39,0.01,-1e-05,0.0,0.00191]
[1778513293513,66.89,81350.63,0.01,-1e-05,0.0,0.00195]
[1778513298561,66.89,81342.94,0.01,-1e-05,0.0,0.00197]
[1778513299555,66.89,81318.7,0.01,-1e-05,0.0,0.00206]
[1778513302572,66.89,81307.72,0.01,-1e-05,0.0,0.0021]
[1778513307611,66.89,81303.12,0.01,-1e-05,0.0,0.00212]
[1778513310629,66.89,81323.34,0.01,-1e-05,0.0,0.00204]
[1778513311636,66.89,81331.15,0.01,-1e-05,0.0,0.002]
[1778513316670,66.89,81343.34,0.01,-1e-05,0.0,0.00195]
[1778513319461,66.89,81363.51,0.01,-1e-05,0.0,0.00189]
[1778513323720,66.89,81375.6,0.01,-1e-05,0.0,0.00185]
[1778513329533,66.89,81379.13,0.01,-1e-05,0.0,0.00183]
[1778513333789,66.89,81367.8,0.01,-1e-05,0.0,0.00187]
[1778513339603,66.89,81369.5,0.01,-1e-05,0.0,0.00187]
[1778513344866,66.89,81369.97,0.01,-1e-05,0.0,0.00186]
[1778513347887,66.89,81358.21,0.01,-1e-05,0.0,0.0019]
[1778513352922,66.89,81348.4,0.01,-1e-05,0.0,0.00194]
[1778513357957,66.89,81355.94,0.01,-1e-05,0.0,0.00191]
[1778513360978,66.89,81367.61,0.01,-1e-05,0.0,0.00187]
[1778513365011,66.89,81356.79,0.01,-1e-05,0.0,0.00191]
[1778513369057,66.89,81341.41,0.01,-1e-05,0.0,0.00196]
[1778513374091,66.89,81332.25,0.01,-1e-05,0.0,0.00197]
[1778513379126,66.89,81331.56,0.01,-1e-05,0.0,0.00198]
[1778513384168,66.89,81325.03,0.01,-1e-05,0.0,0.002]
[1778513387182,66.89,81314.22,0.01,-1e-05,0.0,0.00204]
[1778513392218,66.89,81307.63,0.01,-1e-05,0.0,0.00206]
[1778513394234,66.89,81319.8,0.01,-1e-05,0.0,0.00202]
[1778513399269,66.89,81316.84,0.01,-1e-05,0.0,0.00203]
[1778513404305,66.89,81317.09,0.01,-1e-05,0.0,0.00203]
[1778513409341,66.89,81321.68,0.01,-1e-05,0.0,0.00201]
[1778513413367,66.89,81332.81,0.01,-1e-05,0.0,0.00197]
[1778513418402,66.89,81342.28,0.01,-1e-05,0.0,0.00194]
[1778513421422,66.89,81329.77,0.01,-1e-05,0.0,0.00198]
[1778513426458,66.89,81325.75,0.01,-1e-05,0.0,0.002]
[1778513431495,66.89,81331.37,0.01,-1e-05,0.0,0.00196]
[1778513433509,66.89,81342.17,0.01,-1e-05,0.0,0.00192]
[1778513437546,66.89,81355.01,0.01,-1e-05,0.0,0.00188]
[1778513442576,66.89,81349.53,0.01,-1e-05,0.0,0.0019]
[1778513444590,66.89,81336.92,0.01,-1e-05,0.0,0.00194]
[1778513449625,66.89,81332.75,0.01,-1e-05,0.0,0.00195]
[1778513452656,66.89,81320.41,0.01,-1e-05,0.0,0.002]
[1778513453667,66.89,81337.01,0.01,-1e-05,0.0,0.00194]
[1778513458702,66.89,81341.86,0.01,-1e-05,0.0,0.00192]
[1778513462736,66.89,81355.94,0.01,-1e-05,0.0,0.00188]
[1778513463743,66.89,81370.34,0.01,-1e-05,0.0,0.00183]
[1778513464750,66.89,81384.28,0.01,-1e-05,0.0,0.00178]
[1778513465482,66.89,81384.28,0.01,-1e-05,0.0,0.00178]
[1778513465756,66.89,81390.46,0.01,-1e-05,0.0,0.00176]
[1778513470795,66.89,81387.86,0.01,-1e-05,0.0,0.00177]
[1778513475834,66.89,81374.88,0.01,-1e-05,0.0,0.00181]
[1778513480871,66.89,81386.13,0.01,-1e-05,0.0,0.00178]
[1778513485901,66.89,81382.2,0.01,-1e-05,0.0,0.00179]
[1778513490952,66.89,81387.15,0.01,-1e-05,0.0,0.00177]
[1778513495981,66.89,81382.85,0.01,-1e-05,0.0,0.00177]
[1778513501018,66.89,81387.2,0.01,-1e-05,0.0,0.00176]
[1778513506054,66.89,81397.74,0.01,-1e-05,0.0,0.00172]
[1778513511523,66.89,81410.22,0.01,-1e-05,0.0,0.00169]
[1778513511623,66.89,81408.2,0.01,-1e-05,0.0,0.00169]
[1778513516124,66.89,81396.5,0.01,-1e-05,0.0,0.00173]
[1778513517134,66.89,81385.74,0.01,-1e-05,0.0,0.00176]
[1778513522167,66.89,81351.44,0.01,-1e-05,0.0,0.00187]
[1778513526194,66.89,81337.63,0.01,-1e-05,0.0,0.00192]
[1778513528208,66.89,81323.14,0.01,-1e-05,0.0,0.00197]
[1778513531230,66.89,81305.99,0.01,-1e-05,0.0,0.00203]
[1778513535337,66.89,81290.5,0.01,-1e-05,0.0,0.00209]
[1778513537282,66.89,81268.5,0.01,-1e-05,0.0,0.00217]
[1778513540302,66.89,81257.77,0.01,-1e-05,0.0,0.00221]
[1778513544334,66.89,81241.51,0.01,-1e-05,0.0,0.00227]
[1778513548363,66.89,81229.3,0.01,-2e-05,0.0,0.00232]
[1778513551391,66.89,81244.33,0.01,-1e-05,0.0,0.00224]
[1778513556422,66.89,81232.54,0.01,-1e-05,0.0,0.00229]
[1778513558938,66.89,81231.92,0.01,-1e-05,0.0,0.00229]
[1778513559595,66.89,81231.92,0.01,-1e-05,0.0,0.00229]
[1778513564477,66.89,81219.95,0.01,-2e-05,0.0,0.00234]
[1778513569516,66.89,81225.32,0.01,-2e-05,0.0,0.00232]
[1778513574551,66.89,81223.34,0.01,-2e-05,0.0,0.00233]
[1778513579586,66.89,81231.24,0.01,-1e-05,0.0,0.00229]
[1778513584621,66.89,81233.62,0.01,-1e-05,0.0,0.00228]
[1778513589655,66.89,81238.78,0.01,-1e-05,0.0,0.00226]
[1778513592678,66.89,81225.3,0.01,-2e-05,0.0,0.00232]
[1778513597712,66.89,81224.55,0.01,-2e-05,0.0,0.00232]
[1778513602748,66.89,81230.08,0.01,-1e-05,0.0,0.0023]
[1778513607783,66.89,81230.02,0.01,-1e-05,0.0,0.0023]
[1778513612817,66.89,81222.87,0.01,-1e-05,0.0,0.00231]
[1778513615840,66.89,81234.26,0.01,-1e-05,0.0,0.00226]
[1778513620874,66.89,81239.51,0.01,-1e-05,0.0,0.00224]
[1778513625909,66.89,81250.14,0.01,-1e-05,0.0,0.0022]
[1778513630945,66.89,81260.04,0.01,-1e-05,0.0,0.00216]
[1778513635979,66.89,81259.13,0.01,-1e-05,0.0,0.00216]
[1778513640014,66.89,81278.79,0.01,-1e-05,0.0,0.00209]
[1778513645061,66.89,81281.29,0.01,-1e-05,0.0,0.00208]
[1778513650081,66.89,81268.63,0.01,-1e-05,0.0,0.00213]
[1778513653101,66.89,81279.92,0.01,-1e-05,0.0,0.00209]
[1778513658136,66.89,81291.59,0.01,-1e-05,0.0,0.00204]
[1778513660150,66.89,81280.75,0.01,-1e-05,0.0,0.00208]
[1778513665185,66.89,81277.67,0.01,-1e-05,0.0,0.00209]
[1778513669213,66.89,81264.92,0.01,-1e-05,0.0,0.00214]
[1778513674249,66.89,81250.81,0.01,-1e-05,0.0,0.00218]
[1778513676262,66.89,81238.16,0.01,-1e-05,0.0,0.00222]
[1778513680289,66.89,81227.11,0.01,-1e-05,0.0,0.00227]
[1778513684327,66.89,81203.26,0.01,-2e-05,0.0,0.00237]
[1778513687349,66.89,81192.27,0.01,-2e-05,0.0,0.00241]
[1778513692383,66.89,81192.77,0.01,-2e-05,0.0,0.00241]
[1778513697419,66.89,81196.54,0.01,-2e-05,0.0,0.00239]
[1778513702455,66.89,81195.27,0.01,-2e-05,0.0,0.0024]
[1778513707494,66.89,81195.79,0.01,-2e-05,0.0,0.0024]
[1778513712541,66.89,81201.27,0.01,-2e-05,0.0,0.00237]
[1778513714543,66.89,81214.92,0.01,-2e-05,0.0,0.00232]
[1778513719578,66.89,81217.77,0.01,-1e-05,0.0,0.00231]
[1778513724625,66.89,81206.13,0.01,-2e-05,0.0,0.00235]
[1778513730658,66.89,81197.92,0.01,-2e-05,0.0,0.00239]
[1778513735693,66.89,81199.83,0.01,-2e-05,0.0,0.00236]
[1778513740736,66.89,81204.66,0.01,-2e-05,0.0,0.00234]
[1778513745770,66.89,81204.83,0.01,-2e-05,0.0,0.00234]
[1778513749800,66.89,81218.61,0.01,-1e-05,0.0,0.00228]
[1778513754834,66.89,81217.01,0.01,-1e-05,0.0,0.00229]
[1778513757857,66.89,81206.3,0.01,-2e-05,0.0,0.00233]
[1778513762904,66.89,81208.2,0.01,-2e-05,0.0,0.00232]
[1778513763899,66.89,81220.52,0.01,-1e-05,0.0,0.00227]
[1778513768933,66.89,81219.5,0.01,-1e-05,0.0,0.00228]
[1778513773969,66.89,81223.59,0.01,-1e-05,0.0,0.00226]
[1778513779006,66.89,81220.62,0.01,-1e-05,0.0,0.00227]
[1778513784042,66.89,81218.34,0.01,-1e-05,0.0,0.00228]
[1778513789076,66.89,81216.45,0.01,-1e-05,0.0,0.00229]
[1778513794111,66.89,81220.57,0.01,-1e-05,0.0,0.00225]
[1778513799146,66.89,81226.84,0.01,-1e-05,0.0,0.00223]
[1778513804182,66.89,81224.46,0.01,-1e-05,0.0,0.00224]
[1778513807203,66.89,81239.13,0.01,-1e-05,0.0,0.00218]
[1778513812966,66.89,81233.51,0.01,-1e-05,0.0,0.0022]
[1778513818280,66.89,81241.61,0.01,-1e-05,0.0,0.00217]
[1778513823316,66.89,81241.51,0.01,-1e-05,0.0,0.00217]
[1778513828351,66.89,81242.87,0.01,-1e-05,0.0,0.00217]
[1778513830365,66.89,81254.26,0.01,-1e-05,0.0,0.00212]
[1778513835399,66.89,81259.7,0.01,-1e-05,0.0,0.0021]
[1778513840435,66.89,81262.68,0.01,-1e-05,0.0,0.00209]
[1778513845471,66.89,81266.95,0.01,-1e-05,0.0,0.00208]
[1778513850505,66.89,81269.57,0.01,-1e-05,0.0,0.00207]
[1778513855543,66.89,81267.91,0.01,-1e-05,0.0,0.00205]
[1778513858561,66.89,81252.64,0.01,-1e-05,0.0,0.00211]
[1778513863597,66.89,81258.5,0.01,-1e-05,0.0,0.00209]
[1778513868631,66.89,81265.23,0.01,-1e-05,0.0,0.00206]
[1778513873668,66.89,81257.1,0.01,-1e-05,0.0,0.00209]
[1778513878701,66.89,81255.7,0.01,-1e-05,0.0,0.0021]
[1778513883736,66.89,81256.4,0.01,-1e-05,0.0,0.00209]
[1778513888771,66.89,81262.25,0.01,-1e-05,0.0,0.00207]
[1778513893806,66.89,81263.78,0.01,-1e-05,0.0,0.00207]
[1778513898841,66.89,81264.17,0.01,-1e-05,0.0,0.00207]
[1778513900857,66.89,81251.73,0.01,-1e-05,0.0,0.00211]
[1778513901862,66.89,81235.01,0.01,-1e-05,0.0,0.00218]
[1778513905893,66.89,81222.7,0.01,-1e-05,0.0,0.00222]
[1778513909918,66.89,81211.02,0.01,-1e-05,0.0,0.00227]
[1778513913948,66.89,81215.75,0.01,-1e-05,0.0,0.00223]
[1778513918981,66.89,81213.52,0.01,-1e-05,0.0,0.00224]
[1778513924018,66.89,81212.47,0.01,-1e-05,0.0,0.00224]
[1778513929053,66.89,81214.52,0.01,-1e-05,0.0,0.00223]
[1778513934087,66.89,81227.19,0.01,-1e-05,0.0,0.00219]
[1778513939122,66.89,81228.01,0.01,-1e-05,0.0,0.00218]
[1778513944157,66.89,81220.28,0.01,-1e-05,0.0,0.00221]
[1778513949192,66.89,81224.8,0.01,-1e-05,0.0,0.00219]
[1778513954227,66.89,81226.92,0.01,-1e-05,0.0,0.00219]
[1778513959262,66.89,81225.43,0.01,-1e-05,0.0,0.00219]
[1778513964296,66.89,81224.44,0.01,-1e-05,0.0,0.0022]
[1778513969332,66.89,81223.79,0.01,-1e-05,0.0,0.0022]
[1778513975374,66.89,81223.41,0.01,-1e-05,0.0,0.00218]
[1778513982423,66.89,81223.07,0.01,-1e-05,0.0,0.00218]
[1778513984174,66.89,81240.14,0.01,-1e-05,0.0,0.00212]
[1778513989472,66.89,81242.51,0.01,-1e-05,0.0,0.00211]
[1778513994506,66.89,81249.63,0.01,-1e-05,0.0,0.00208]
[1778513999542,66.89,81248.77,0.01,-1e-05,0.0,0.00208]
[1778514004580,66.89,81249.33,0.01,-1e-05,0.0,0.00208]
[1778514008605,66.89,81234.95,0.01,-1e-05,0.0,0.00214]
[1778514013641,66.89,81243.55,0.01,-1e-05,0.0,0.0021]
[1778514018675,66.89,81243.98,0.01,-1e-05,0.0,0.0021]
[1778514023724,66.89,81242.46,0.01,-1e-05,0.0,0.00211]
[1778514025725,66.89,81255.52,0.01,-1e-05,0.0,0.00206]
[1778514030778,66.89,81262.05,0.01,-1e-05,0.0,0.00203]
[1778514034933,66.89,81265.34,0.01,-1e-05,0.0,0.002]
[1778514035034,66.89,81267.47,0.01,-1e-05,0.0,0.002]
[1778514037035,66.89,81267.47,0.01,-1e-05,0.0,0.002]
[1778514037136,66.89,81266.08,0.01,-1e-05,0.0,0.002]
[1778514039916,66.89,81267.0,0.01,-1e-05,0.0,0.002]
[1778514039951,66.89,81268.44,0.01,-1e-05,0.0,0.00199]
[1778514045887,66.89,81269.12,0.01,-1e-05,0.0,0.00199]
[1778514048023,66.89,81269.12,0.01,-1e-05,0.0,0.00199]
[1778514048122,66.89,81269.23,0.01,-1e-05,0.0,0.00199]
[1778514049110,66.89,81269.23,0.01,-1e-05,0.0,0.00199]
[1778514049211,66.89,81269.98,0.01,-1e-05,0.0,0.00199]
[1778514050844,66.89,81269.98,0.01,-1e-05,0.0,0.00199]
[1778514050945,66.89,81269.95,0.01,-1e-05,0.0,0.00199]
[1778514054069,66.89,81266.7,0.01,-1e-05,0.0,0.002]
[1778514054166,66.89,81253.41,0.01,-1e-05,0.0,0.00205]
[1778514054863,66.89,81253.41,0.01,-1e-05,0.0,0.00205]
[1778514054963,66.89,81251.28,0.01,-1e-05,0.0,0.00205]
[1778514055445,66.89,81251.28,0.01,-1e-05,0.0,0.00205]
[1778514055958,66.89,81251.28,0.01,-1e-05,0.0,0.00205]
[1778514059986,66.89,81239.16,0.01,-1e-05,0.0,0.0021]
[1778514065024,66.89,81242.87,0.01,-1e-05,0.0,0.00209]
[1778514066336,66.89,81242.87,0.01,-1e-05,0.0,0.00209]
[1778514067037,66.89,81243.26,0.01,-1e-05,0.0,0.00208]
[1778514067832,66.89,81243.26,0.01,-1e-05,0.0,0.00208]
[1778514068046,66.89,81244.36,0.01,-1e-05,0.0,0.00208]
[1778514073078,66.89,81241.01,0.01,-1e-05,0.0,0.00209]
[1778514078113,66.89,81242.72,0.01,-1e-05,0.0,0.00209]
[1778514079174,66.89,81242.72,0.01,-1e-05,0.0,0.00209]
[1778514079224,66.89,81248.07,0.01,-1e-05,0.0,0.00207]
[1778514080325,66.89,81248.07,0.01,-1e-05,0.0,0.00207]
[1778514080426,66.89,81248.07,0.01,-1e-05,0.0,0.00207]
[1778514086171,66.89,81238.82,0.01,-1e-05,0.0,0.0021]
[1778514087128,66.89,81238.82,0.01,-1e-05,0.0,0.0021]
[1778514087177,66.89,81234.27,0.01,-1e-05,0.0,0.00212]
[1778514091457,66.89,81229.45,0.01,-1e-05,0.0,0.00212]
[1778514092213,66.89,81227.36,0.01,-1e-05,0.0,0.00212]
[1778514095233,66.89,81237.59,0.01,-1e-05,0.0,0.00209]
[1778514100360,66.89,81235.34,0.01,-1e-05,0.0,0.00209]
[1778514100365,66.89,81233.55,0.01,-1e-05,0.0,0.0021]
[1778514106311,66.89,81231.19,0.01,-1e-05,0.0,0.00211]
[1778514108142,66.89,81225.76,0.01,-1e-05,0.0,0.00213]
[1778514108325,66.89,81224.54,0.01,-1e-05,0.0,0.00213]
[1778514108916,66.89,81224.54,0.01,-1e-05,0.0,0.00213]
[1778514109332,66.89,81225.1,0.01,-1e-05,0.0,0.00213]
[1778514115378,66.89,81221.65,0.01,-1e-05,0.0,0.00215]
[1778514116984,66.89,81220.58,0.01,-1e-05,0.0,0.00215]
[1778514117390,66.89,81220.9,0.01,-1e-05,0.0,0.00215]
[1778514121421,66.89,81209.7,0.01,-1e-05,0.0,0.00219]
[1778514123867,66.89,81211.12,0.01,-1e-05,0.0,0.00219]
[1778514123954,66.89,81211.12,0.01,-1e-05,0.0,0.00219]
[1778514131489,66.89,81206.73,0.01,-1e-05,0.0,0.0022]
[1778514133229,66.89,81206.73,0.01,-1e-05,0.0,0.0022]
[1778514133330,66.89,81205.9,0.01,-1e-05,0.0,0.00221]
[1778514136056,66.89,81203.62,0.01,-1e-05,0.0,0.00222]
[1778514136057,66.89,81202.53,0.01,-1e-05,0.0,0.00222]
[1778514136773,66.89,81202.53,0.01,-1e-05,0.0,0.00222]
[1778514136868,66.89,81202.8,0.01,-1e-05,0.0,0.00222]
[1778514138722,66.89,81202.8,0.01,-1e-05,0.0,0.00222]
[1778514138801,66.89,81196.62,0.01,-1e-05,0.0,0.00224]
[1778514145310,66.89,81200.34,0.01,-1e-05,0.0,0.00223]
[1778514150622,66.89,81207.58,0.01,-1e-05,0.0,0.0022]
[1778514155663,66.89,81204.2,0.01,-1e-05,0.0,0.00219]
[1778514160699,66.89,81202.26,0.01,-1e-05,0.0,0.0022]
[1778514165734,66.89,81203.02,0.01,-1e-05,0.0,0.0022]
[1778514169927,66.89,81204.38,0.01,-1e-05,0.0,0.00219]
[1778514170063,66.89,81204.38,0.01,-1e-05,0.0,0.00219]
[1778514175804,66.89,81204.68,0.01,-1e-05,0.0,0.00219]
[1778514180839,66.89,81207.88,0.01,-1e-05,0.0,0.00218]
[1778514185874,66.89,81221.42,0.01,-1e-05,0.0,0.00213]
[1778514190913,66.89,81225.19,0.01,-1e-05,0.0,0.00211]
[1778514195050,66.89,81230.51,0.01,-1e-05,0.0,0.00209]
[1778514195151,66.89,81234.4,0.01,-1e-05,0.0,0.00208]
[1778514198817,66.89,81235.82,0.01,-1e-05,0.0,0.00207]
[1778514198966,66.89,81235.62,0.01,-1e-05,0.0,0.00207]
[1778514200716,66.89,81235.55,0.01,-1e-05,0.0,0.00207]
[1778514200985,66.89,81243.91,0.01,-1e-05,0.0,0.00204]
[1778514203392,66.89,81246.1,0.01,-1e-05,0.0,0.00203]
[1778514203491,66.89,81244.77,0.01,-1e-05,0.0,0.00204]
[1778514209042,66.89,81239.02,0.01,-1e-05,0.0,0.00206]
[1778514214076,66.89,81219.25,0.01,-1e-05,0.0,0.00211]
[1778514219111,66.89,81211.02,0.01,-1e-05,0.0,0.00215]
[1778514224147,66.89,81210.16,0.01,-1e-05,0.0,0.00215]
[1778514229186,66.89,81211.4,0.01,-1e-05,0.0,0.00214]
[1778514234221,66.89,81212.34,0.01,-1e-05,0.0,0.00214]
[1778514239256,66.89,81213.77,0.01,-1e-05,0.0,0.00213]
[1778514243296,66.89,81225.05,0.01,-1e-05,0.0,0.00209]
[1778514245313,66.89,81237.69,0.01,-1e-05,0.0,0.00205]
[1778514246384,66.89,81237.69,0.01,-1e-05,0.0,0.00205]
[1778514246420,66.89,81243.71,0.01,-1e-05,0.0,0.00202]
[1778514247797,66.89,81243.71,0.01,-1e-05,0.0,0.00202]
[1778514248325,66.89,81243.71,0.01,-1e-05,0.0,0.00202]
[1778514249670,66.89,81242.37,0.01,-1e-05,0.0,0.00203]
[1778514250345,66.89,81242.39,0.01,-1e-05,0.0,0.00203]
[1778514256389,66.89,81245.49,0.01,-1e-05,0.0,0.00202]
[1778514261424,66.89,81244.3,0.01,-1e-05,0.0,0.00202]
[1778514266460,66.89,81242.67,0.01,-1e-05,0.0,0.00203]
[1778514271495,66.89,81238.83,0.01,-1e-05,0.0,0.00202]
[1778514276531,66.89,81242.38,0.01,-1e-05,0.0,0.00201]
[1778514281565,66.89,81248.46,0.01,-1e-05,0.0,0.00199]
[1778514284586,66.89,81215.72,0.01,-1e-05,0.0,0.00211]
[1778514285595,66.89,81199.18,0.01,-1e-05,0.0,0.00217]
[1778514287801,66.89,81203.22,0.01,-1e-05,0.0,0.00215]
[1778514288379,66.89,81203.22,0.01,-1e-05,0.0,0.00215]
[1778514288940,66.89,81202.21,0.01,-1e-05,0.0,0.00216]
[1778514289625,66.89,81197.73,0.01,-1e-05,0.0,0.00218]
[1778514290630,66.89,81186.46,0.01,-1e-05,0.0,0.00222]
[1778514296364,66.89,81192.05,0.01,-1e-05,0.0,0.0022]
[1778514301708,66.89,81190.65,0.01,-1e-05,0.0,0.0022]
[1778514306743,66.89,81193.89,0.01,-1e-05,0.0,0.00219]
[1778514311779,66.89,81186.44,0.01,-1e-05,0.0,0.00222]
[1778514312785,66.89,81197.76,0.01,-1e-05,0.0,0.00218]
[1778514317820,66.89,81204.36,0.01,-1e-05,0.0,0.00215]
[1778514322855,66.89,81199.75,0.01,-1e-05,0.0,0.00217]
[1778514327891,66.89,81198.2,0.01,-1e-05,0.0,0.00217]
[1778514332925,66.89,81197.4,0.01,-1e-05,0.0,0.00216]
[1778514337959,66.89,81199.22,0.01,-1e-05,0.0,0.00215]
[1778514342995,66.89,81198.15,0.01,-1e-05,0.0,0.00215]
[1778514347024,66.89,81217.63,0.01,-1e-05,0.0,0.00208]
[1778514352060,66.89,81216.84,0.01,-1e-05,0.0,0.00208]
[1778514356088,66.89,81227.22,0.01,-1e-05,0.0,0.00205]
[1778514361122,66.89,81227.2,0.01,-1e-05,0.0,0.00205]
[1778514365151,66.89,81215.79,0.01,-1e-05,0.0,0.00209]
[1778514371193,66.89,81214.53,0.01,-1e-05,0.0,0.00209]
[1778514372505,66.89,81214.53,0.01,-1e-05,0.0,0.00209]
[1778514372540,66.89,81215.21,0.01,-1e-05,0.0,0.00209]
[1778514373251,66.89,81215.21,0.01,-1e-05,0.0,0.00209]
[1778514373255,66.89,81213.78,0.01,-1e-05,0.0,0.00209]
[1778514379249,66.89,81219.6,0.01,-1e-05,0.0,0.00207]
[1778514384284,66.89,81225.68,0.01,-1e-05,0.0,0.00205]
[1778514389318,66.89,81228.42,0.01,-1e-05,0.0,0.00204]
[1778514394354,66.89,81227.84,0.01,-1e-05,0.0,0.00202]
[1778514399390,66.89,81226.49,0.01,-1e-05,0.0,0.00203]
[1778514404424,66.89,81225.61,0.01,-1e-05,0.0,0.00203]
[1778514408451,66.89,81212.65,0.01,-1e-05,0.0,0.00208]
[1778514413591,66.89,81211.67,0.01,-1e-05,0.0,0.00208]
[1778514414614,66.89,81199.58,0.01,-1e-05,0.0,0.00213]
[1778514417606,66.89,81188.51,0.01,-1e-05,0.0,0.00217]
[1778514420627,66.89,81199.5,0.01,-1e-05,0.0,0.00213]
[1778514423647,66.89,81211.3,0.01,-1e-05,0.0,0.00208]
[1778514428682,66.89,81211.29,0.01,-1e-05,0.0,0.00208]
[1778514433718,66.89,81212.34,0.01,-1e-05,0.0,0.00208]
[1778514438753,66.89,81212.53,0.01,-1e-05,0.0,0.00208]
[1778514443788,66.89,81215.95,0.01,-1e-05,0.0,0.00207]
[1778514448826,66.89,81220.69,0.01,-1e-05,0.0,0.00205]
[1778514453861,66.89,81222.35,0.01,-1e-05,0.0,0.00202]
[1778514458895,66.89,81215.16,0.01,-1e-05,0.0,0.00205]
[1778514461918,66.89,81227.49,0.01,-1e-05,0.0,0.00201]
[1778514467576,66.89,81222.05,0.01,-1e-05,0.0,0.00203]
[1778514472996,66.89,81219.12,0.01,-1e-05,0.0,0.00204]
[1778514478032,66.89,81213.11,0.01,-1e-05,0.0,0.00206]
[1778514483075,66.89,81213.87,0.01,-1e-05,0.0,0.00206]
[1778514488111,66.89,81214.79,0.01,-1e-05,0.0,0.00205]
[1778514493148,66.89,81214.83,0.01,-1e-05,0.0,0.00205]
[1778514498187,66.89,81219.91,0.01,-1e-05,0.0,0.00203]
[1778514503219,66.89,81219.47,0.01,-1e-05,0.0,0.00203]
[1778514508254,66.89,81222.0,0.01,-1e-05,0.0,0.00203]
[1778514513289,66.89,81222.3,0.01,-1e-05,0.0,0.00201]
[1778514518324,66.89,81220.74,0.01,-1e-05,0.0,0.00201]
[1778514524366,66.89,81222.47,0.01,-1e-05,0.0,0.002]
[1778514529401,66.89,81232.67,0.01,-1e-05,0.0,0.00197]
[1778514534436,66.89,81233.01,0.01,-1e-05,0.0,0.00197]
[1778514539470,66.89,81235.7,0.01,-1e-05,0.0,0.00196]
[1778514544511,66.89,81224.29,0.01,-1e-05,0.0,0.002]
[1778514549549,66.89,81217.4,0.01,-1e-05,0.0,0.00202]
[1778514554580,66.89,81212.07,0.01,-1e-05,0.0,0.00204]
[1778514556977,66.89,81212.46,0.01,-1e-05,0.0,0.00204]
[1778514557602,66.89,81212.85,0.01,-1e-05,0.0,0.00204]
[1778514562637,66.89,81211.33,0.01,-1e-05,0.0,0.00204]
[1778514567672,66.89,81214.65,0.01,-1e-05,0.0,0.00203]
[1778514573715,66.89,81214.8,0.01,-1e-05,0.0,0.00201]
[1778514578758,66.89,81199.23,0.01,-1e-05,0.0,0.00207]
[1778514583788,66.89,81202.49,0.01,-1e-05,0.0,0.00206]
[1778514588824,66.89,81204.84,0.01,-1e-05,0.0,0.00205]
[1778514593860,66.89,81204.75,0.01,-1e-05,0.0,0.00205]
[1778514599902,66.89,81206.08,0.01,-1e-05,0.0,0.00204]
[1778514604938,66.89,81210.57,0.01,-1e-05,0.0,0.00203]
[1778514610980,66.89,81210.75,0.01,-1e-05,0.0,0.00203]
[1778514616021,66.89,81211.37,0.01,-1e-05,0.0,0.00203]
[1778514621052,66.89,81207.57,0.01,-1e-05,0.0,0.00204]
[1778514624072,66.89,81221.08,0.01,-1e-05,0.0,0.00199]
[1778514629107,66.89,81228.47,0.01,-1e-05,0.0,0.00196]
[1778514634144,66.89,81226.51,0.01,-1e-05,0.0,0.00195]
[1778514639178,66.89,81232.47,0.01,-1e-05,0.0,0.00193]
[1778514641192,66.89,81215.14,0.01,-1e-05,0.0,0.00199]
[1778514646227,66.89,81210.98,0.01,-1e-05,0.0,0.00201]
[1778514651262,66.89,81222.89,0.01,-1e-05,0.0,0.00196]
[1778514654283,66.89,81233.57,0.01,-1e-05,0.0,0.00193]
[1778514659319,66.89,81233.82,0.01,-1e-05,0.0,0.00193]
[1778514664353,66.89,81234.48,0.01,-1e-05,0.0,0.00192]
[1778514669388,66.89,81233.91,0.01,-1e-05,0.0,0.00193]
[1778514674431,66.89,81236.18,0.01,-1e-05,0.0,0.00192]
[1778514675433,66.89,81245.95,0.01,-1e-05,0.0,0.00189]
[1778514676439,66.89,81265.47,0.01,-1e-05,0.0,0.00182]
[1778514678294,66.89,81274.61,0.01,-1e-05,0.0,0.00179]
[1778514679065,66.89,81282.69,0.01,-1e-05,0.0,0.00176]
[1778514681474,66.89,81294.38,0.01,-1e-05,0.0,0.00173]
[1778514684496,66.89,81308.16,0.01,-1e-05,0.0,0.00169]
[1778514685503,66.89,81320.34,0.01,-1e-05,0.0,0.00165]
[1778514689531,66.89,81331.23,0.01,-1e-05,0.0,0.00162]
[1778514693559,66.89,81337.22,0.01,-1e-05,0.0,0.00158]
[1778514698598,66.89,81336.72,0.01,-1e-05,0.0,0.00158]
[1778514703630,66.89,81329.76,0.01,-1e-05,0.0,0.00161]
[1778514705644,66.89,81310.05,0.01,-1e-05,0.0,0.00166]
[1778514710679,66.89,81305.36,0.01,-1e-05,0.0,0.00168]
[1778514715714,66.89,81304.66,0.01,-1e-05,0.0,0.00168]
[1778514720749,66.89,81308.81,0.01,-1e-05,0.0,0.00167]
[1778514725783,66.89,81320.99,0.01,-1e-05,0.0,0.00163]
[1778514730818,66.89,81325.49,0.01,-1e-05,0.0,0.00162]
[1778514733839,66.89,81336.56,0.01,-1e-05,0.0,0.00159]
[1778514738875,66.89,81337.96,0.01,-1e-05,0.0,0.00158]
[1778514741897,66.89,81350.98,0.01,-1e-05,0.0,0.00154]
[1778514746930,66.89,81352.13,0.01,-1e-05,0.0,0.00154]
[1778514751967,66.89,81353.77,0.01,-1e-05,0.0,0.00152]
[1778514757000,66.89,81351.21,0.01,-1e-05,0.0,0.00153]
[1778514762036,66.89,81352.68,0.01,-1e-05,0.0,0.00152]
[1778514767071,66.89,81352.55,0.01,-1e-05,0.0,0.00152]
[1778514771107,66.89,81341.13,0.01,-1e-05,0.0,0.00156]
[1778514772114,66.89,81329.3,0.01,-1e-05,0.0,0.00159]
[1778514777155,66.89,81321.82,0.01,-1e-05,0.0,0.00161]
[1778514780928,66.89,81317.74,0.01,-1e-05,0.0,0.00162]
[1778514781065,66.89,81317.74,0.01,-1e-05,0.0,0.00162]
[1778514787272,66.89,81321.35,0.01,-1e-05,0.0,0.00161]
[1778514792309,66.89,81318.68,0.01,-1e-05,0.0,0.00162]
[1778514797343,66.89,81319.15,0.01,-1e-05,0.0,0.00162]
[1778514802379,66.89,81312.67,0.01,-1e-05,0.0,0.00164]
[1778514807414,66.89,81321.22,0.01,-1e-05,0.0,0.00161]
[1778514811444,66.89,81335.02,0.01,-1e-05,0.0,0.00156]
[1778514816478,66.89,81338.02,0.01,-1e-05,0.0,0.00155]
[1778514822523,66.89,81339.96,0.01,-1e-05,0.0,0.00154]
[1778514827554,66.89,81347.82,0.01,-1e-05,0.0,0.00152]
[1778514832595,66.89,81349.64,0.01,-1e-05,0.0,0.00152]
[1778514837630,66.89,81352.06,0.01,-1e-05,0.0,0.00151]
[1778514842666,66.89,81356.75,0.01,-1e-05,0.0,0.0015]
[1778514847700,66.89,81347.57,0.01,-1e-05,0.0,0.00152]
[1778514851729,66.89,81336.9,0.01,-1e-05,0.0,0.00155]
[1778514856764,66.89,81337.41,0.01,-1e-05,0.0,0.00155]
[1778514861799,66.89,81336.71,0.01,-1e-05,0.0,0.00155]
[1778514866834,66.89,81334.76,0.01,-1e-05,0.0,0.00156]
[1778514871869,66.89,81323.54,0.01,-1e-05,0.0,0.00158]
[1778514876905,66.89,81321.6,0.01,-1e-05,0.0,0.00158]
[1778514881938,66.89,81321.31,0.01,-1e-05,0.0,0.00158]
[1778514886973,66.89,81323.02,0.01,-1e-05,0.0,0.00158]
[1778514893016,66.89,81320.34,0.01,-1e-05,0.0,0.00159]
[1778514898052,66.89,81314.39,0.01,-1e-05,0.0,0.0016]
[1778514903097,66.89,81328.9,0.01,-1e-05,0.0,0.00156]
[1778514908125,66.89,81334.92,0.01,-1e-05,0.0,0.00154]
[1778514913161,66.89,81346.99,0.01,-1e-05,0.0,0.00151]
[1778514918196,66.89,81358.27,0.01,-1e-05,0.0,0.00148]
[1778514923232,66.89,81359.49,0.01,-1e-05,0.0,0.00148]
[1778514927262,66.89,81373.8,0.01,-1e-05,0.0,0.00144]
[1778514928270,66.89,81385.48,0.01,-1e-05,0.0,0.00141]
[1778514933312,66.89,81385.76,0.01,-1e-05,0.0,0.00139]
[1778514938343,66.89,81390.0,0.01,-1e-05,0.0,0.00138]
[1778514943380,66.89,81371.47,0.01,-1e-05,0.0,0.00143]
[1778514944387,66.89,81357.87,0.01,-1e-05,0.0,0.00147]
[1778514949422,66.89,81351.73,0.01,-1e-05,0.0,0.00148]
[1778514954456,66.89,81353.93,0.01,-1e-05,0.0,0.00148]
[1778514959492,66.89,81355.27,0.01,-1e-05,0.0,0.00147]
[1778514964526,66.89,81350.92,0.01,-1e-05,0.0,0.00148]
[1778514968559,66.89,81362.04,0.01,-1e-05,0.0,0.00145]
[1778514973621,66.89,81359.42,0.01,-1e-05,0.0,0.00146]
[1778514978656,66.89,81359.13,0.01,-1e-05,0.0,0.00146]
[1778514983702,66.89,81361.11,0.01,-1e-05,0.0,0.00146]
[1778514988730,66.89,81362.21,0.01,-1e-05,0.0,0.00145]
[1778514993769,66.89,81361.92,0.01,-1e-05,0.0,0.00144]
[1778514998800,66.89,81364.24,0.01,-1e-05,0.0,0.00143]
[1778515001345,66.89,81353.23,0.01,-1e-05,0.0,0.00146]
[1778515006856,66.89,81355.29,0.01,-1e-05,0.0,0.00146]
[1778515011895,66.89,81353.8,0.01,-1e-05,0.0,0.00146]
[1778515015919,66.89,81364.8,0.01,-1e-05,0.0,0.00143]
[1778515020954,66.89,81364.9,0.01,-1e-05,0.0,0.00143]
[1778515022971,66.89,81375.77,0.01,-1e-05,0.0,0.0014]
[1778515028008,66.89,81380.35,0.01,-1e-05,0.0,0.00139]
[1778515033040,66.89,81385.2,0.01,-1e-05,0.0,0.00138]
[1778515038077,66.89,81376.84,0.01,-1e-05,0.0,0.0014]
[1778515042108,66.89,81365.98,0.01,-1e-05,0.0,0.00143]
[1778515047149,66.89,81360.39,0.01,-1e-05,0.0,0.00144]
[1778515052175,66.89,81356.15,0.01,-1e-05,0.0,0.00144]
[1778515057211,66.89,81367.24,0.01,-1e-05,0.0,0.00141]
[1778515062245,66.89,81368.26,0.01,-1e-05,0.0,0.00141]
[1778515067280,66.89,81369.14,0.01,-1e-05,0.0,0.00141]
[1778515072315,66.89,81364.2,0.01,-1e-05,0.0,0.00142]
[1778515077351,66.89,81364.66,0.01,-1e-05,0.0,0.00142]
[1778515082386,66.89,81358.6,0.01,-1e-05,0.0,0.00144]
[1778515084400,66.89,81370.22,0.01,-1e-05,0.0,0.0014]
[1778515089434,66.89,81367.15,0.01,-1e-05,0.0,0.00141]
[1778515094471,66.89,81367.02,0.01,-1e-05,0.0,0.00141]
[1778515099504,66.89,81369.23,0.01,-1e-05,0.0,0.00141]
[1778515104540,66.89,81375.9,0.01,-1e-05,0.0,0.00139]
[1778515107560,66.89,81386.45,0.01,-1e-05,0.0,0.00136]
[1778515112596,66.89,81385.96,0.01,-1e-05,0.0,0.00135]
[1778515115631,66.89,81406.24,0.01,-1e-05,0.0,0.0013]
[1778515116639,66.89,81418.48,0.01,-1e-05,0.0,0.00127]
[1778515122197,66.89,81414.22,0.01,-1e-05,0.0,0.00128]
[1778515127716,66.89,81418.55,0.01,-1e-05,0.0,0.00127]
[1778515132267,66.89,81405.85,0.01,-1e-05,0.0,0.0013]
[1778515134770,66.89,81390.7,0.01,-1e-05,0.0,0.00134]
[1778515139802,66.89,81390.26,0.01,-1e-05,0.0,0.00134]
[1778515144837,66.89,81400.42,0.01,-1e-05,0.0,0.00132]
[1778515149872,66.89,81397.33,0.01,-1e-05,0.0,0.00132]
[1778515154906,66.89,81402.01,0.01,-1e-05,0.0,0.00131]
[1778515159941,66.89,81406.98,0.01,-1e-05,0.0,0.0013]
[1778515164977,66.89,81402.25,0.01,-1e-05,0.0,0.00131]
[1778515170012,66.89,81389.72,0.01,-1e-05,0.0,0.00134]
[1778515175049,66.89,81386.66,0.01,-1e-05,0.0,0.00134]
[1778515180082,66.89,81386.76,0.01,-1e-05,0.0,0.00134]
[1778515184110,66.89,81401.11,0.01,-1e-05,0.0,0.0013]
[1778515189146,66.89,81402.85,0.01,-1e-05,0.0,0.0013]
[1778515194179,66.89,81415.9,0.01,-1e-05,0.0,0.00127]
[1778515199215,66.89,81415.9,0.01,-1e-05,0.0,0.00127]
[1778515204255,66.89,81420.39,0.01,-1e-05,0.0,0.00126]
[1778515209289,66.89,81414.66,0.01,-1e-05,0.0,0.00127]
[1778515214325,66.89,81407.14,0.01,-1e-05,0.0,0.00129]
[1778515216344,66.89,81395.47,0.01,-1e-05,0.0,0.00131]
[1778515221376,66.89,81399.57,0.01,-1e-05,0.0,0.0013]
[1778515226410,66.89,81398.98,0.01,-1e-05,0.0,0.00131]
[1778515231446,66.89,81393.15,0.01,-1e-05,0.0,0.00131]
[1778515236482,66.89,81386.08,0.01,-1e-05,0.0,0.00132]
[1778515241517,66.89,81387.57,0.01,-1e-05,0.0,0.00132]
[1778515246553,66.89,81378.22,0.01,-1e-05,0.0,0.00134]
[1778515251588,66.89,81376.06,0.01,-1e-05,0.0,0.00135]
[1778515256624,66.89,81379.03,0.01,-1e-05,0.0,0.00134]
[1778515261659,66.89,81378.81,0.01,-1e-05,0.0,0.00134]
[1778515266694,66.89,81374.91,0.01,-1e-05,0.0,0.00135]
[1778515271730,66.89,81377.74,0.01,-1e-05,0.0,0.00134]
[1778515276766,66.89,81372.14,0.01,-1e-05,0.0,0.00136]
[1778515279786,66.89,81382.55,0.01,-1e-05,0.0,0.00133]
[1778515284821,66.89,81381.34,0.01,-1e-05,0.0,0.00134]
[1778515289856,66.89,81378.21,0.01,-1e-05,0.0,0.00134]
[1778515294894,66.89,81373.99,0.01,-1e-05,0.0,0.00134]
[1778515299928,66.89,81374.48,0.01,-1e-05,0.0,0.00134]
[1778515304963,66.89,81371.39,0.01,-1e-05,0.0,0.00135]
[1778515309998,66.89,81370.03,0.01,-1e-05,0.0,0.00135]
[1778515316047,66.89,81371.52,0.01,-1e-05,0.0,0.00135]
[1778515321079,66.89,81370.73,0.01,-1e-05,0.0,0.00135]
[1778515326120,66.89,81370.12,0.01,-1e-05,0.0,0.00135]
[1778515332156,66.89,81373.15,0.01,-1e-05,0.0,0.00134]
[1778515337191,66.89,81367.47,0.01,-1e-05,0.0,0.00136]
[1778515342227,66.89,81364.31,0.01,-1e-05,0.0,0.00136]
[1778515347263,66.89,81375.61,0.01,-1e-05,0.0,0.00134]
[1778515352302,66.89,81378.45,0.01,-1e-05,0.0,0.00132]
[1778515356333,66.89,81366.43,0.01,-1e-05,0.0,0.00135]
[1778515361366,66.89,81363.06,0.01,-1e-05,0.0,0.00135]
[1778515366401,66.89,81360.29,0.01,-1e-05,0.0,0.00136]
[1778515371436,66.89,81344.47,0.01,-1e-05,0.0,0.0014]
[1778515376471,66.89,81343.72,0.01,-1e-05,0.0,0.0014]
[1778515381506,66.89,81341.39,0.01,-1e-05,0.0,0.00141]
[1778515386542,66.89,81345.75,0.01,-1e-05,0.0,0.0014]
[1778515391576,66.89,81346.64,0.01,-1e-05,0.0,0.0014]
[1778515391928,66.89,81346.64,0.01,-1e-05,0.0,0.0014]
[1778515392583,66.89,81345.72,0.01,-1e-05,0.0,0.0014]
[1778515393062,66.89,81345.72,0.01,-1e-05,0.0,0.0014]
[1778515393590,66.89,81343.68,0.01,-1e-05,0.0,0.0014]
[1778515398626,66.89,81347.74,0.01,-1e-05,0.0,0.00139]
[1778515403661,66.89,81342.63,0.01,-1e-05,0.0,0.00141]
[1778515408696,66.89,81339.9,0.01,-1e-05,0.0,0.00141]
[1778515413730,66.89,81339.49,0.01,-1e-05,0.0,0.0014]
[1778515418771,66.89,81339.31,0.01,-1e-05,0.0,0.0014]
[1778515423806,66.89,81339.62,0.01,-1e-05,0.0,0.0014]
[1778515428841,66.89,81335.56,0.01,-1e-05,0.0,0.00141]
[1778515433876,66.89,81336.06,0.01,-1e-05,0.0,0.00141]
[1778515438910,66.89,81335.3,0.01,-1e-05,0.0,0.00141]
[1778515444469,66.89,81330.54,0.01,-1e-05,0.0,0.00142]
[1778515449988,66.89,81332.33,0.01,-1e-05,0.0,0.00142]
[1778515456031,66.89,81331.67,0.01,-1e-05,0.0,0.00142]
[1778515463079,66.89,81330.15,0.01,-1e-05,0.0,0.00142]
[1778515467110,66.89,81318.49,0.01,-1e-05,0.0,0.00145]
[1778515472145,66.89,81315.81,0.01,-1e-05,0.0,0.00145]
[1778515474681,66.89,81328.17,0.01,-1e-05,0.0,0.00141]
[1778515480201,66.89,81327.29,0.01,-1e-05,0.0,0.00142]
[1778515485236,66.89,81331.77,0.01,-1e-05,0.0,0.00141]
[1778515490270,66.89,81330.96,0.01,-1e-05,0.0,0.00141]
[1778515496312,66.89,81330.24,0.01,-1e-05,0.0,0.00141]
[1778515501348,66.89,81323.27,0.01,-1e-05,0.0,0.00143]
[1778515506387,66.89,81328.23,0.01,-1e-05,0.0,0.00141]
[1778515511421,66.89,81334.38,0.01,-1e-05,0.0,0.0014]
[1778515516459,66.89,81335.67,0.01,-1e-05,0.0,0.0014]
[1778515518474,66.89,81346.82,0.01,-1e-05,0.0,0.00137]
[1778515522500,66.89,81362.97,0.01,-1e-05,0.0,0.00133]
[1778515527537,66.89,81365.48,0.01,-1e-05,0.0,0.00132]
[1778515530567,66.89,81354.07,0.01,-1e-05,0.0,0.00135]
[1778515535594,66.89,81359.45,0.01,-1e-05,0.0,0.00132]
[1778515540629,66.89,81365.06,0.01,-1e-05,0.0,0.00131]
[1778515545663,66.89,81366.04,0.01,-1e-05,0.0,0.00131]
[1778515550700,66.89,81370.34,0.01,-1e-05,0.0,0.0013]
[1778515555739,66.89,81372.52,0.01,-1e-05,0.0,0.00129]
[1778515560775,66.89,81371.9,0.01,-1e-05,0.0,0.00129]
[1778515565809,66.89,81374.9,0.01,-1e-05,0.0,0.00128]
[1778515570846,66.89,81385.03,0.01,-1e-05,0.0,0.00126]
[1778515575879,66.89,81385.45,0.01,-1e-05,0.0,0.00126]
[1778515580922,66.89,81392.49,0.01,-1e-05,0.0,0.00124]
[1778515582935,66.89,81403.06,0.01,-1e-05,0.0,0.00122]
[1778515585961,66.89,81415.67,0.01,-1e-05,0.0,0.00119]
[1778515589985,66.89,81426.93,0.01,-1e-05,0.0,0.00117]
[1778515595025,66.89,81427.05,0.01,-1e-05,0.0,0.00115]
[1778515600056,66.89,81427.27,0.01,-1e-05,0.0,0.00115]
[1778515605619,66.89,81459.76,0.01,-1e-05,0.0,0.00109]
[1778515609121,66.89,81446.34,0.01,-1e-05,0.0,0.00111]
[1778515614155,66.89,81451.88,0.01,-1e-05,0.0,0.0011]
[1778515619191,66.89,81456.6,0.01,-1e-05,0.0,0.00109]
[1778515624226,66.89,81464.59,0.01,-1e-05,0.0,0.00108]
[1778515629260,66.89,81470.69,0.01,-1e-05,0.0,0.00106]
[1778515634297,66.89,81470.78,0.01,-1e-05,0.0,0.00106]
[1778515639332,66.89,81473.29,0.01,-1e-05,0.0,0.00106]
[1778515643360,66.89,81487.72,0.01,-1e-05,0.0,0.00103]
[1778515647391,66.89,81499.1,0.01,-1e-05,0.0,0.00101]
[1778515652430,66.89,81491.59,0.01,-1e-05,0.0,0.00101]
[1778515657462,66.89,81496.51,0.01,-1e-05,0.0,0.001]
[1778515662500,66.89,81495.01,0.01,-1e-05,0.0,0.00101]
[1778515667534,66.89,81484.95,0.01,-1e-05,0.0,0.00103]
[1778515668541,66.89,81473.84,0.01,-1e-05,0.0,0.00105]
[1778515673578,66.89,81475.33,0.01,-1e-05,0.0,0.00104]
[1778515678612,66.89,81480.26,0.01,-1e-05,0.0,0.00103]
[1778515682641,66.89,81466.49,0.01,-1e-05,0.0,0.00106]
[1778515687675,66.89,81480.32,0.01,-1e-05,0.0,0.00103]
[1778515692712,66.89,81490.37,0.01,-1e-05,0.0,0.00102]
[1778515697745,66.89,81496.22,0.01,-1e-05,0.0,0.001]
[1778515702780,66.89,81498.89,0.01,-1e-05,0.0,0.001]
[1778515707816,66.89,81492.51,0.01,-1e-05,0.0,0.00101]
[1778515710837,66.89,81481.39,0.01,-1e-05,0.0,0.00103]
[1778515714866,66.89,81461.21,0.01,-1e-05,0.0,0.00106]
[1778515719901,66.89,81468.05,0.01,-1e-05,0.0,0.00105]
[1778515724935,66.89,81465.9,0.01,-1e-05,0.0,0.00105]
[1778515730978,66.89,81465.49,0.01,-1e-05,0.0,0.00105]
[1778515732990,66.89,81479.07,0.01,-1e-05,0.0,0.00103]
[1778515738027,66.89,81484.22,0.01,-1e-05,0.0,0.00102]
[1778515743062,66.89,81491.23,0.01,-1e-05,0.0,0.001]
[1778515746083,66.89,81501.56,0.01,-1e-05,0.0,0.00098]
[1778515751119,66.89,81502.49,0.01,-1e-05,0.0,0.00098]
[1778515755148,66.89,81526.44,0.01,-1e-05,0.0,0.00094]
[1778515756155,66.89,81542.99,0.01,-1e-05,0.0,0.00091]
[1778515761190,66.89,81542.14,0.01,-1e-05,0.0,0.00091]
[1778515766225,66.89,81540.91,0.01,-1e-05,0.0,0.00091]
[1778515770260,66.89,81559.31,0.01,-1e-05,0.0,0.00088]
[1778515772274,66.89,81564.54,0.01,-1e-05,0.0,0.00087]
[1778515776850,66.89,81575.87,0.01,-1e-05,0.0,0.00085]
[1778515782344,66.89,81577.84,0.01,-1e-05,0.0,0.00084]
[1778515787380,66.89,81577.08,0.01,-1e-05,0.0,0.00084]
[1778515792415,66.89,81566.08,0.01,-1e-05,0.0,0.00086]
[1778515795436,66.89,81576.34,0.01,-1e-05,0.0,0.00085]
[1778515800501,66.89,81574.2,0.01,-1e-05,0.0,0.00085]
[1778515801481,66.89,81555.26,0.01,-1e-05,0.0,0.00088]
[1778515803495,66.89,81567.42,0.01,-1e-05,0.0,0.00086]
[1778515807079,66.89,81581.53,0.01,-1e-05,0.0,0.00084]
[1778515809545,66.89,81600.65,0.01,-1e-05,0.0,0.00081]
[1778515811564,66.89,81624.26,0.01,0.0,0.0,0.00077]
[1778515817150,66.89,81604.49,0.01,-1e-05,0.0,0.0008]
[1778515822642,66.89,81605.81,0.01,0.0,0.0,0.0008]
[1778515825664,66.89,81595.42,0.01,-1e-05,0.0,0.00082]
[1778515830698,66.89,81605.58,0.01,0.0,0.0,0.0008]
[1778515832714,66.89,81610.24,0.01,0.0,0.0,0.00079]
[1778515837749,66.89,81606.94,0.01,0.0,0.0,0.00079]
[1778515839770,66.89,81622.83,0.01,0.0,0.0,0.00077]
[1778515841783,66.89,81634.14,0.01,0.0,0.0,0.00075]
[1778515843796,66.89,81647.65,0.01,0.0,0.0,0.00073]
[1778515848831,66.89,81644.02,0.01,0.0,0.0,0.00074]
[1778515853869,66.89,81659.11,0.01,0.0,0.0,0.00072]
[1778515855881,66.89,81682.07,0.01,0.0,0.0,0.00068]
[1778515859910,66.89,81692.99,0.01,0.0,0.0,0.00067]
[1778515862948,66.89,81720.23,0.01,0.0,0.0,0.00064]
[1778515864952,66.89,81701.42,0.01,0.0,0.0,0.00066]
[1778515869987,66.89,81697.04,0.01,0.0,0.0,0.00067]
[1778515873008,66.89,81707.33,0.01,0.0,0.0,0.00065]
[1778515876031,66.89,81718.59,0.01,0.0,0.0,0.00064]
[1778515881065,66.89,81716.04,0.01,0.0,0.0,0.00064]
[1778515883078,66.89,81705.04,0.01,0.0,0.0,0.00066]
[1778515888115,66.89,81708.26,0.01,0.0,0.0,0.00065]
[1778515890137,66.89,81695.59,0.01,0.0,0.0,0.00067]
[1778515893153,66.89,81677.65,0.01,0.0,0.0,0.00068]
[1778515895167,66.89,81664.13,0.01,0.0,0.0,0.0007]
[1778515897183,66.89,81683.93,0.01,0.0,0.0,0.00068]
[1778515899201,66.89,81699.56,0.01,0.0,0.0,0.00066]
[1778515904258,66.89,81692.16,0.01,0.0,0.0,0.00066]
[1778515906316,66.89,81679.43,0.01,0.0,0.0,0.00068]
[1778515912298,66.89,81672.24,0.01,0.0,0.0,0.00069]
[1778515917346,66.89,81682.1,0.01,0.0,0.0,0.00068]
[1778515922381,66.89,81687.31,0.01,0.0,0.0,0.00067]
[1778515927419,66.89,81684.75,0.01,0.0,0.0,0.00067]
[1778515932458,66.89,81674.49,0.01,0.0,0.0,0.00069]
[1778515933462,66.89,81662.42,0.01,0.0,0.0,0.0007]
[1778515938496,66.89,81653.76,0.01,0.0,0.0,0.00072]
[1778515943532,66.89,81654.51,0.01,0.0,0.0,0.00071]
[1778515948141,66.89,81672.15,0.01,0.0,0.0,0.00069]
[1778515953606,66.89,81671.37,0.01,0.0,0.0,0.00068]
[1778515958216,66.89,81684.54,0.01,0.0,0.0,0.00067]
[1778515963683,66.89,81717.37,0.01,0.0,0.0,0.00063]
[1778515964690,66.89,81731.45,0.01,0.0,0.0,0.00061]
[1778515969732,66.89,81725.89,0.01,0.0,0.0,0.00062]
[1778515973762,66.89,81714.17,0.01,0.0,0.0,0.00063]
[1778515978796,66.89,81710.6,0.01,0.0,0.0,0.00063]
[1778515983831,66.89,81701.13,0.01,0.0,0.0,0.00065]
[1778515988867,66.89,81698.68,0.01,0.0,0.0,0.00065]
[1778515992903,66.89,81686.54,0.01,0.0,0.0,0.00066]
[1778515998519,66.89,81684.11,0.01,0.0,0.0,0.00067]
[1778516002930,66.89,81685.01,0.01,0.0,0.0,0.00067]
[1778516003003,66.89,81684.96,0.01,0.0,0.0,0.00067]
[1778516003908,66.89,81684.96,0.01,0.0,0.0,0.00067]
[1778516003978,66.89,81684.96,0.01,0.0,0.0,0.00067]
[1778516008004,66.89,81701.22,0.01,0.0,0.0,0.00065]
[1778516013051,66.89,81699.26,0.01,0.0,0.0,0.00064]
[1778516018083,66.89,81698.86,0.01,0.0,0.0,0.00064]
[1778516023118,66.89,81696.9,0.01,0.0,0.0,0.00064]
[1778516024138,66.89,81711.34,0.01,0.0,0.0,0.00063]
[1778516029160,66.89,81705.09,0.01,0.0,0.0,0.00063]
[1778516031174,66.89,81694.25,0.01,0.0,0.0,0.00065]
[1778516036209,66.89,81695.84,0.01,0.0,0.0,0.00065]
[1778516041244,66.89,81701.11,0.01,0.0,0.0,0.00064]
[1778516046279,66.89,81702.65,0.01,0.0,0.0,0.00064]
[1778516051314,66.89,81701.26,0.01,0.0,0.0,0.00064]
[1778516056350,66.89,81696.64,0.01,0.0,0.0,0.00064]
[1778516062391,66.89,81696.83,0.01,0.0,0.0,0.00064]
[1778516063399,66.89,81709.26,0.01,0.0,0.0,0.00063]
[1778516068433,66.89,81716.59,0.01,0.0,0.0,0.00062]
[1778516073469,66.89,81702.9,0.01,0.0,0.0,0.00063]
[1778516076488,66.89,81692.4,0.01,0.0,0.0,0.00064]
[1778516081524,66.89,81692.8,0.01,0.0,0.0,0.00064]
[1778516084546,66.89,81724.36,0.01,0.0,0.0,0.0006]
[1778516088574,66.89,81735.29,0.01,0.0,0.0,0.00059]
[1778516090589,66.89,81747.33,0.01,0.0,0.0,0.00058]
[1778516095624,66.89,81750.24,0.01,0.0,0.0,0.00058]
[1778516100658,66.89,81761.44,0.01,0.0,0.0,0.00056]
[1778516105694,66.89,81766.78,0.01,0.0,0.0,0.00056]
[1778516110728,66.89,81768.12,0.01,0.0,0.0,0.00056]
[1778516114756,66.89,81780.9,0.01,0.0,0.0,0.00054]
[1778516119379,66.89,81765.94,0.01,0.0,0.0,0.00056]
[1778516124825,66.89,81763.47,0.01,0.0,0.0,0.00056]
[1778516129451,66.89,81749.48,0.01,0.0,0.0,0.00058]
[1778516131877,66.89,81755.25,0.01,0.0,0.0,0.00056]
[1778516136909,66.89,81755.4,0.01,0.0,0.0,0.00056]
[1778516141945,66.89,81757.9,0.01,0.0,0.0,0.00056]
[1778516146980,66.89,81753.93,0.01,0.0,0.0,0.00056]
[1778516152021,66.89,81748.73,0.01,0.0,0.0,0.00057]
[1778516154030,66.89,81733.93,0.01,0.0,0.0,0.00059]
[1778516159659,66.89,81728.57,0.01,0.0,0.0,0.00059]
[1778516165107,66.89,81723.52,0.01,0.0,0.0,0.0006]
[1778516170153,66.89,81720.8,0.01,0.0,0.0,0.0006]
[1778516175177,66.89,81709.97,0.01,0.0,0.0,0.00061]
[1778516179206,66.89,81695.39,0.01,0.0,0.0,0.00063]
[1778516181220,66.89,81682.06,0.01,0.0,0.0,0.00065]
[1778516183233,66.89,81692.51,0.01,0.0,0.0,0.00064]
[1778516186547,66.89,81696.15,0.01,0.0,0.0,0.00063]
[1778516186649,66.89,81696.28,0.01,0.0,0.0,0.00063]
[1778516192297,66.89,81691.63,0.01,0.0,0.0,0.00063]
[1778516197354,66.89,81674.24,0.01,0.0,0.0,0.00065]
[1778516202389,66.89,81669.45,0.01,0.0,0.0,0.00066]
[1778516207424,66.89,81672.39,0.01,0.0,0.0,0.00065]
[1778516212459,66.89,81682.75,0.01,0.0,0.0,0.00064]
[1778516217494,66.89,81699.76,0.01,0.0,0.0,0.00062]
[1778516222529,66.89,81711.83,0.01,0.0,0.0,0.00061]
[1778516228573,66.89,81716.7,0.01,0.0,0.0,0.0006]
[1778516232316,66.89,81715.33,0.01,0.0,0.0,0.0006]
[1778516232602,66.89,81714.56,0.01,0.0,0.0,0.0006]
[1778516234616,66.89,81725.49,0.01,0.0,0.0,0.00059]
[1778516239651,66.89,81728.97,0.01,0.0,0.0,0.00059]
[1778516244686,66.89,81731.81,0.01,0.0,0.0,0.00058]
[1778516249721,66.89,81723.33,0.01,0.0,0.0,0.00059]
[1778516251734,66.89,81730.49,0.01,0.0,0.0,0.00058]
[1778516256771,66.89,81734.32,0.01,0.0,0.0,0.00057]
[1778516261807,66.89,81728.18,0.01,0.0,0.0,0.00058]
[1778516265833,66.89,81744.34,0.01,0.0,0.0,0.00056]
[1778516270871,66.89,81749.98,0.01,0.0,0.0,0.00056]
[1778516275903,66.89,81757.21,0.01,0.0,0.0,0.00055]
[1778516280941,66.89,81759.29,0.01,0.0,0.0,0.00055]
[1778516283959,66.89,81778.66,0.01,0.0,0.0,0.00053]
[1778516287987,66.89,81796.54,0.01,0.0,0.0,0.00051]
[1778516292038,66.89,81784.3,0.01,0.0,0.0,0.00052]
[1778516297074,66.89,81774.01,0.01,0.0,0.0,0.00053]
[1778516300708,66.89,81786.28,0.01,0.0,0.0,0.00052]
[1778516306134,66.89,81778.13,0.01,0.0,0.0,0.00053]
[1778516308147,66.89,81763.15,0.01,0.0,0.0,0.00054]
[1778516313196,66.89,81756.1,0.01,0.0,0.0,0.00054]
[1778516316219,66.89,81745.11,0.01,0.0,0.0,0.00056]
[1778516319240,66.89,81728.76,0.01,0.0,0.0,0.00057]
[1778516320848,66.89,81718.61,0.01,0.0,0.0,0.00058]
[1778516326290,66.89,81726.13,0.01,0.0,0.0,0.00058]
[1778516331325,66.89,81732.67,0.01,0.0,0.0,0.00057]
[1778516336360,66.89,81732.46,0.01,0.0,0.0,0.00057]
[1778516340388,66.89,81718.32,0.01,0.0,0.0,0.00059]
[1778516342401,66.89,81707.45,0.01,0.0,0.0,0.0006]
[1778516346430,66.89,81719.68,0.01,0.0,0.0,0.00058]
[1778516351466,66.89,81721.83,0.01,0.0,0.0,0.00058]
[1778516356500,66.89,81714.49,0.01,0.0,0.0,0.00059]
[1778516361536,66.89,81707.6,0.01,0.0,0.0,0.0006]
[1778516364557,66.89,81694.97,0.01,0.0,0.0,0.00061]
[1778516369592,66.89,81705.5,0.01,0.0,0.0,0.0006]
[1778516374626,66.89,81704.4,0.01,0.0,0.0,0.00059]
[1778516377647,66.89,81717.91,0.01,0.0,0.0,0.00058]
[1778516379662,66.89,81732.52,0.01,0.0,0.0,0.00056]
[1778516381685,66.89,81745.48,0.01,0.0,0.0,0.00055]
[1778516386710,66.89,81761.68,0.01,0.0,0.0,0.00053]
[1778516388725,66.89,81773.09,0.01,0.0,0.0,0.00052]
[1778516393760,66.89,81771.8,0.01,0.0,0.0,0.00052]
[1778516395774,66.89,81786.29,0.01,0.0,0.0,0.00051]
[1778516400809,66.89,81795.57,0.01,0.0,0.0,0.0005]
[1778516404837,66.89,81810.57,0.01,0.0,0.0,0.00048]
[1778516407858,66.89,81792.47,0.01,0.0,0.0,0.0005]
[1778516408865,66.89,81778.18,0.01,0.0,0.0,0.00052]
[1778516413900,66.89,81785.02,0.01,0.0,0.0,0.00051]
[1778516418936,66.89,81801.14,0.01,0.0,0.0,0.00049]
[1778516423972,66.89,81799.05,0.01,0.0,0.0,0.00049]
[1778516429013,66.89,81804.81,0.01,0.0,0.0,0.00049]
[1778516431029,66.89,81812.08,0.01,0.0,0.0,0.00048]
[1778516436062,66.89,81815.08,0.01,0.0,0.0,0.00047]
[1778516440090,66.89,81795.8,0.01,0.0,0.0,0.00049]
[1778516443115,66.89,81783.5,0.01,0.0,0.0,0.0005]
[1778516448146,66.89,81782.22,0.01,0.0,0.0,0.00051]
[1778516453182,66.89,81783.04,0.01,0.0,0.0,0.0005]
[1778516458215,66.89,81786.74,0.01,0.0,0.0,0.0005]
[1778516463252,66.89,81788.34,0.01,0.0,0.0,0.0005]
[1778516465273,66.89,81777.92,0.01,0.0,0.0,0.00051]
[1778516470301,66.89,81771.53,0.01,0.0,0.0,0.00052]
[1778516475336,66.89,81771.23,0.01,0.0,0.0,0.00052]
[1778516480370,66.89,81774.97,0.01,0.0,0.0,0.00051]
[1778516485410,66.89,81782.2,0.01,0.0,0.0,0.00051]
[1778516490441,66.89,81777.5,0.01,0.0,0.0,0.00051]
[1778516495477,66.89,81779.81,0.01,0.0,0.0,0.0005]
[1778516500516,66.89,81784.72,0.01,0.0,0.0,0.0005]
[1778516505551,66.89,81779.24,0.01,0.0,0.0,0.0005]
[1778516507565,66.89,81766.53,0.01,0.0,0.0,0.00052]
[1778516512600,66.89,81763.41,0.01,0.0,0.0,0.00052]
[1778516517635,66.89,81759.38,0.01,0.0,0.0,0.00052]
[1778516523677,66.89,81757.38,0.01,0.0,0.0,0.00052]
[1778516528712,66.89,81749.09,0.01,0.0,0.0,0.00053]
[1778516533751,66.89,81758.23,0.01,0.0,0.0,0.00052]
[1778516538785,66.89,81754.69,0.01,0.0,0.0,0.00053]
[1778516543820,66.89,81770.04,0.01,0.0,0.0,0.00051]
[1778516548860,66.89,81772.35,0.01,0.0,0.0,0.00051]
[1778516553890,66.89,81770.59,0.01,0.0,0.0,0.00051]
[1778516558925,66.89,81771.44,0.01,0.0,0.0,0.0005]
[1778516563960,66.89,81771.17,0.01,0.0,0.0,0.0005]
[1778516570002,66.89,81769.46,0.01,0.0,0.0,0.00051]
[1778516575037,66.89,81768.05,0.01,0.0,0.0,0.00051]
[1778516580071,66.89,81767.71,0.01,0.0,0.0,0.00051]
[1778516585107,66.89,81780.81,0.01,0.0,0.0,0.0005]
[1778516590142,66.89,81780.51,0.01,0.0,0.0,0.0005]
[1778516595177,66.89,81779.93,0.01,0.0,0.0,0.0005]
[1778516600211,66.89,81777.0,0.01,0.0,0.0,0.0005]
[1778516602857,66.89,81766.27,0.01,0.0,0.0,0.00051]
[1778516608271,66.89,81764.26,0.01,0.0,0.0,0.00051]
[1778516610285,66.89,81777.15,0.01,0.0,0.0,0.0005]
[1778516613930,66.89,81777.95,0.01,0.0,0.0,0.00049]
[1778516614068,66.89,81777.95,0.01,0.0,0.0,0.00049]
[1778516620354,66.89,81779.94,0.01,0.0,0.0,0.00049]
[1778516625390,66.89,81788.12,0.01,0.0,0.0,0.00048]
[1778516627404,66.89,81798.37,0.01,0.0,0.0,0.00047]
[1778516633072,66.89,81801.59,0.01,0.0,0.0,0.00047]
[1778516638481,66.89,81810.24,0.01,0.0,0.0,0.00046]
[1778516643533,66.89,81817.71,0.01,0.0,0.0,0.00046]
[1778516644539,66.89,81830.24,0.01,0.0,0.0,0.00044]
[1778516647559,66.89,81818.21,0.01,0.0,0.0,0.00046]
[1778516653219,66.89,81807.89,0.01,0.0,0.0,0.00046]
[1778516658641,66.89,81803.38,0.01,0.0,0.0,0.00047]
[1778516663679,66.89,81810.74,0.01,0.0,0.0,0.00046]
[1778516668713,66.89,81812.3,0.01,0.0,0.0,0.00046]
[1778516675762,66.89,81814.87,0.01,0.0,0.0,0.00045]
[1778516680801,66.89,81825.17,0.01,0.0,0.0,0.00044]
[1778516685837,66.89,81825.66,0.01,0.0,0.0,0.00044]
[1778516690874,66.89,81825.04,0.01,0.0,0.0,0.00044]
[1778516695908,66.89,81821.65,0.01,0.0,0.0,0.00045]
[1778516700944,66.89,81822.91,0.01,0.0,0.0,0.00045]
[1778516705980,66.89,81817.94,0.01,0.0,0.0,0.00045]
[1778516711015,66.89,81823.07,0.01,0.0,0.0,0.00045]
[1778516716050,66.89,81821.88,0.01,0.0,0.0,0.00045]
[1778516721085,66.89,81826.55,0.01,0.0,0.0,0.00044]
[1778516726122,66.89,81825.36,0.01,0.0,0.0,0.00044]
[1778516731156,66.89,81822.46,0.01,0.0,0.0,0.00044]
[1778516732162,66.89,81812.17,0.01,0.0,0.0,0.00045]
[1778516737198,66.89,81810.69,0.01,0.0,0.0,0.00045]
[1778516742233,66.89,81810.38,0.01,0.0,0.0,0.00045]
[1778516745255,66.89,81821.94,0.01,0.0,0.0,0.00044]
[1778516750290,66.89,81826.68,0.01,0.0,0.0,0.00044]
[1778516755324,66.89,81822.4,0.01,0.0,0.0,0.00044]
[1778516760361,66.89,81820.79,0.01,0.0,0.0,0.00044]
[1778516765404,66.89,81818.02,0.01,0.0,0.0,0.00045]
[1778516770431,66.89,81816.85,0.01,0.0,0.0,0.00045]
[1778516775467,66.89,81815.02,0.01,0.0,0.0,0.00045]
[1778516780502,66.89,81829.99,0.01,0.0,0.0,0.00043]
[1778516786786,66.89,81832.96,0.01,0.0,0.0,0.00043]
[1778516788565,66.89,81798.22,0.01,0.0,0.0,0.00046]
[1778516794211,66.89,81792.25,0.01,0.0,0.0,0.00046]
[1778516799639,66.89,81792.62,0.01,0.0,0.0,0.00046]
[1778516804675,66.89,81793.98,0.01,0.0,0.0,0.00046]
[1778516809710,66.89,81796.94,0.01,0.0,0.0,0.00046]
[1778516814745,66.89,81792.77,0.01,0.0,0.0,0.00046]
[1778516819780,66.89,81785.2,0.01,0.0,0.0,0.00047]
[1778516824423,66.89,81773.98,0.01,0.0,0.0,0.00048]
[1778516829881,66.89,81767.24,0.01,0.0,0.0,0.00049]
[1778516834916,66.89,81765.33,0.01,0.0,0.0,0.00049]
[1778516837942,66.89,81779.21,0.01,0.0,0.0,0.00047]
[1778516842973,66.89,81780.78,0.01,0.0,0.0,0.00047]
[1778516845219,66.89,81779.69,0.01,0.0,0.0,0.00047]
[1778516845294,66.89,81779.28,0.01,0.0,0.0,0.00047]
[1778516851030,66.89,81777.26,0.01,0.0,0.0,0.00047]
[1778516852067,66.89,81777.26,0.01,0.0,0.0,0.00047]
[1778516852140,66.89,81781.45,0.01,0.0,0.0,0.00047]
[1778516858082,66.89,81780.32,0.01,0.0,0.0,0.00047]
[1778516864124,66.89,81788.56,0.01,0.0,0.0,0.00046]
[1778516870167,66.89,81787.65,0.01,0.0,0.0,0.00046]
[1778516875204,66.89,81784.59,0.01,0.0,0.0,0.00046]
[1778516880239,66.89,81780.74,0.01,0.0,0.0,0.00047]
[1778516885274,66.89,81782.22,0.01,0.0,0.0,0.00047]
[1778516889310,66.89,81766.39,0.01,0.0,0.0,0.00048]
[1778516891320,66.89,81752.45,0.01,0.0,0.0,0.00049]
[1778516896351,66.89,81733.32,0.01,0.0,0.0,0.00051]
[1778516897358,66.89,81722.45,0.01,0.0,0.0,0.00052]
[1778516901387,66.89,81710.52,0.01,0.0,0.0,0.00054]
[1778516906421,66.89,81711.77,0.01,0.0,0.0,0.00054]
[1778516911456,66.89,81710.23,0.01,0.0,0.0,0.00053]
[1778516916492,66.89,81709.27,0.01,0.0,0.0,0.00053]
[1778516921526,66.89,81704.45,0.01,0.0,0.0,0.00054]
[1778516926560,66.89,81703.5,0.01,0.0,0.0,0.00054]
[1778516931596,66.89,81707.23,0.01,0.0,0.0,0.00053]
[1778516936633,66.89,81707.3,0.01,0.0,0.0,0.00053]
[1778516941666,66.89,81702.42,0.01,0.0,0.0,0.00054]
[1778516946701,66.89,81699.14,0.01,0.0,0.0,0.00054]
[1778516949722,66.89,81686.67,0.01,0.0,0.0,0.00056]
[1778516952744,66.89,81701.59,0.01,0.0,0.0,0.00054]
[1778516957779,66.89,81711.6,0.01,0.0,0.0,0.00053]
[1778516962814,66.89,81710.42,0.01,0.0,0.0,0.00053]
[1778516967850,66.89,81720.11,0.01,0.0,0.0,0.00052]
[1778516972885,66.89,81721.67,0.01,0.0,0.0,0.00051]
[1778516977919,66.89,81714.25,0.01,0.0,0.0,0.00052]
[1778516982955,66.89,81715.61,0.01,0.0,0.0,0.00052]
[1778516986991,66.89,81728.44,0.01,0.0,0.0,0.00051]
[1778516993033,66.89,81736.26,0.01,0.0,0.0,0.0005]
[1778516998068,66.89,81742.75,0.01,0.0,0.0,0.00049]
[1778517003113,66.89,81755.52,0.01,0.0,0.0,0.00048]
[1778517004119,66.89,81767.81,0.01,0.0,0.0,0.00047]
[1778517005701,66.89,81785.51,0.01,0.0,0.0,0.00045]
[1778517011189,66.89,81790.57,0.01,0.0,0.0,0.00045]
[1778517016222,66.89,81791.52,0.01,0.0,0.0,0.00045]
[1778517021258,66.89,81793.5,0.01,0.0,0.0,0.00045]
[1778517026294,66.89,81796.52,0.01,0.0,0.0,0.00044]
[1778517030334,66.89,81807.71,0.01,0.0,0.0,0.00043]
[1778517035360,66.89,81809.46,0.01,0.0,0.0,0.00043]
[1778517040392,66.89,81805.88,0.01,0.0,0.0,0.00043]
[1778517045427,66.89,81805.99,0.01,0.0,0.0,0.00043]
[1778517050462,66.89,81803.26,0.01,0.0,0.0,0.00043]
[1778517055497,66.89,81817.63,0.01,0.0,0.0,0.00042]
[1778517060533,66.89,81825.08,0.01,0.0,0.0,0.00041]
[1778517065568,66.89,81826.95,0.01,0.0,0.0,0.00041]
[1778517070604,66.89,81824.83,0.01,0.0,0.0,0.00041]
[1778517075638,66.89,81826.69,0.01,0.0,0.0,0.00041]
[1778517080673,66.89,81824.2,0.01,0.0,0.0,0.00042]
[1778517084709,66.89,81836.19,0.01,0.0,0.0,0.00041]
[1778517088736,66.89,81819.15,0.01,0.0,0.0,0.00042]
[1778517090750,66.89,81807.76,0.01,0.0,0.0,0.00043]
[1778517095785,66.89,81798.18,0.01,0.0,0.0,0.00043]
[1778517100819,66.89,81797.07,0.01,0.0,0.0,0.00043]
[1778517105855,66.89,81799.56,0.01,0.0,0.0,0.00043]
[1778517110890,66.89,81800.11,0.01,0.0,0.0,0.00043]
[1778517114920,66.89,81812.34,0.01,0.0,0.0,0.00042]
[1778517116932,66.89,81823.9,0.01,0.0,0.0,0.00041]
[1778517121967,66.89,81830.05,0.01,0.0,0.0,0.00041]
[1778517126556,66.89,81842.97,0.01,0.0,0.0,0.0004]
[1778517132040,66.89,81849.06,0.01,0.0,0.0,0.00039]
[1778517134054,66.89,81864.73,0.01,0.0,0.0,0.00038]
[1778517136626,66.89,81847.46,0.01,0.0,0.0,0.00039]
[1778517139085,66.89,81832.92,0.01,0.0,0.0,0.0004]
[1778517144121,66.89,81835.27,0.01,0.0,0.0,0.0004]
[1778517148149,66.89,81823.62,0.01,0.0,0.0,0.00041]
[1778517151171,66.89,81838.87,0.01,0.0,0.0,0.00039]
[1778517156767,66.89,81831.56,0.01,0.0,0.0,0.0004]
[1778517162247,66.89,81823.02,0.01,0.0,0.0,0.00041]
[1778517167284,66.89,81815.15,0.01,0.0,0.0,0.00041]
[1778517172321,66.89,81815.87,0.01,0.0,0.0,0.00041]
[1778517177355,66.89,81819.04,0.01,0.0,0.0,0.00041]
[1778517182391,66.89,81819.64,0.01,0.0,0.0,0.00041]
[1778517184405,66.89,81830.66,0.01,0.0,0.0,0.0004]
[1778517186984,66.89,81849.1,0.01,0.0,0.0,0.00039]
[1778517192460,66.89,81857.05,0.01,0.0,0.0,0.00038]
[1778517196489,66.89,81845.1,0.01,0.0,0.0,0.00039]
[1778517201525,66.89,81840.82,0.01,0.0,0.0,0.00039]
[1778517203538,66.89,81828.81,0.01,0.0,0.0,0.0004]
[1778517205552,66.89,81841.92,0.01,0.0,0.0,0.00039]
[1778517210616,66.89,81848.64,0.01,0.0,0.0,0.00039]
[1778517215626,66.89,81837.01,0.01,0.0,0.0,0.00039]
[1778517220661,66.89,81845.72,0.01,0.0,0.0,0.00038]
[1778517223707,66.89,81843.98,0.01,0.0,0.0,0.00039]
[1778517223784,66.89,81849.61,0.01,0.0,0.0,0.00038]
[1778517227710,66.89,81845.56,0.01,0.0,0.0,0.00038]
[1778517229728,66.89,81846.66,0.01,0.0,0.0,0.00038]
[1778517230627,66.89,81846.66,0.01,0.0,0.0,0.00038]
[1778517230731,66.89,81846.96,0.01,0.0,0.0,0.00038]
[1778517235766,66.89,81845.99,0.01,0.0,0.0,0.00038]
[1778517240801,66.89,81840.64,0.01,0.0,0.0,0.00039]
[1778517244829,66.89,81851.59,0.01,0.0,0.0,0.00038]
[1778517249864,66.89,81856.15,0.01,0.0,0.0,0.00038]
[1778517254899,66.89,81856.06,0.01,0.0,0.0,0.00038]
[1778517259934,66.89,81859.51,0.01,0.0,0.0,0.00037]
[1778517265975,66.89,81861.04,0.01,0.0,0.0,0.00037]
[1778517271011,66.89,81871.91,0.01,0.0,0.0,0.00036]
[1778517276046,66.89,81878.83,0.01,0.0,0.0,0.00036]
[1778517281081,66.89,81878.43,0.01,0.0,0.0,0.00036]
[1778517284102,66.89,81861.8,0.01,0.0,0.0,0.00037]
[1778517289137,66.89,81864.76,0.01,0.0,0.0,0.00037]
[1778517294172,66.89,81865.52,0.01,0.0,0.0,0.00036]
[1778517299207,66.89,81876.63,0.01,0.0,0.0,0.00036]
[1778517304242,66.89,81875.43,0.01,0.0,0.0,0.00036]
[1778517309276,66.89,81873.64,0.01,0.0,0.0,0.00036]
[1778517314312,66.89,81871.54,0.01,0.0,0.0,0.00036]
[1778517319362,66.89,81870.36,0.01,0.0,0.0,0.00036]
[1778517321360,66.89,81857.68,0.01,0.0,0.0,0.00037]
[1778517326395,66.89,81848.39,0.01,0.0,0.0,0.00038]
[1778517331436,66.89,81838.4,0.01,0.0,0.0,0.00038]
[1778517334454,66.89,81823.11,0.01,0.0,0.0,0.00039]
[1778517338097,66.89,81840.6,0.01,0.0,0.0,0.00038]
[1778517343517,66.89,81841.08,0.01,0.0,0.0,0.00038]
[1778517348553,66.89,81839.93,0.01,0.0,0.0,0.00038]
[1778517353587,66.89,81843.33,0.01,0.0,0.0,0.00038]
[1778517358625,66.89,81845.58,0.01,0.0,0.0,0.00038]
[1778517363658,66.89,81855.9,0.01,0.0,0.0,0.00037]
[1778517368696,66.89,81861.43,0.01,0.0,0.0,0.00036]
[1778517373731,66.89,81863.75,0.01,0.0,0.0,0.00036]
[1778517378764,66.89,81865.34,0.01,0.0,0.0,0.00036]
[1778517383799,66.89,81867.02,0.01,0.0,0.0,0.00036]
[1778517388834,66.89,81867.85,0.01,0.0,0.0,0.00036]
[1778517393870,66.89,81868.64,0.01,0.0,0.0,0.00035]
[1778517400920,66.89,81868.96,0.01,0.0,0.0,0.00035]
[1778517405955,66.89,81872.12,0.01,0.0,0.0,0.00035]
[1778517410990,66.89,81873.17,0.01,0.0,0.0,0.00035]
[1778517415018,66.89,81884.07,0.01,0.0,0.0,0.00034]
[1778517419046,66.89,81873.41,0.01,0.0,0.0,0.00035]
[1778517424080,66.89,81865.97,0.01,0.0,0.0,0.00036]
[1778517427103,66.89,81852.79,0.01,0.0,0.0,0.00037]
[1778517432138,66.89,81842.05,0.01,0.0,0.0,0.00037]
[1778517437173,66.89,81835.02,0.01,0.0,0.0,0.00038]
[1778517442216,66.89,81817.65,0.01,0.0,0.0,0.00039]
[1778517445237,66.89,81830.6,0.01,0.0,0.0,0.00038]
[1778517450272,66.89,81825.64,0.01,0.0,0.0,0.00039]
[1778517455309,66.89,81818.27,0.01,0.0,0.0,0.00039]
[1778517460341,66.89,81822.4,0.01,0.0,0.0,0.00038]
[1778517465376,66.89,81818.34,0.01,0.0,0.0,0.00039]
[1778517470412,66.89,81807.05,0.01,0.0,0.0,0.0004]
[1778517474439,66.89,81792.44,0.01,0.0,0.0,0.00041]
[1778517479474,66.89,81795.06,0.01,0.0,0.0,0.0004]
[1778517482497,66.89,81807.06,0.01,0.0,0.0,0.0004]
[1778517486524,66.89,81821.43,0.01,0.0,0.0,0.00038]
[1778517489160,66.89,81844.16,0.01,0.0,0.0,0.00037]
[1778517494579,66.89,81845.31,0.01,0.0,0.0,0.00037]
[1778517499616,66.89,81842.3,0.01,0.0,0.0,0.00037]
[1778517501640,66.89,81831.94,0.01,0.0,0.0,0.00038]
[1778517503654,66.89,81817.39,0.01,0.0,0.0,0.00039]
[1778517509304,66.89,81820.87,0.01,0.0,0.0,0.00038]
[1778517513724,66.89,81824.78,0.01,0.0,0.0,0.00038]
[1778517518759,66.89,81822.92,0.01,0.0,0.0,0.00038]
[1778517523793,66.89,81824.91,0.01,0.0,0.0,0.00038]
[1778517528829,66.89,81822.62,0.01,0.0,0.0,0.00038]
[1778517533864,66.89,81820.27,0.01,0.0,0.0,0.00038]
[1778517538900,66.89,81822.09,0.01,0.0,0.0,0.00038]
[1778517543934,66.89,81824.23,0.01,0.0,0.0,0.00038]
[1778517548971,66.89,81825.39,0.01,0.0,0.0,0.00038]
[1778517554006,66.89,81828.54,0.01,0.0,0.0,0.00037]
[1778517559042,66.89,81833.23,0.01,0.0,0.0,0.00037]
[1778517561256,66.89,81836.76,0.01,0.0,0.0,0.00037]
[1778517561309,66.89,81834.09,0.01,0.0,0.0,0.00037]
[1778517567097,66.89,81819.31,0.01,0.0,0.0,0.00038]
[1778517568105,66.89,81819.31,0.01,0.0,0.0,0.00038]
[1778517568133,66.89,81822.7,0.01,0.0,0.0,0.00038]
[1778517573140,66.89,81819.49,0.01,0.0,0.0,0.00038]
[1778517578174,66.89,81811.02,0.01,0.0,0.0,0.00038]
[1778517583209,66.89,81816.01,0.01,0.0,0.0,0.00038]
[1778517588328,66.89,81818.94,0.01,0.0,0.0,0.00038]
[1778517593362,66.89,81811.02,0.01,0.0,0.0,0.00038]
[1778517598400,66.89,81820.81,0.01,0.0,0.0,0.00038]
[1778517603436,66.89,81813.66,0.01,0.0,0.0,0.00038]
[1778517608472,66.89,81815.33,0.01,0.0,0.0,0.00038]
[1778517613507,66.89,81813.51,0.01,0.0,0.0,0.00038]
[1778517618546,66.89,81813.94,0.01,0.0,0.0,0.00038]
[1778517623581,66.89,81805.66,0.01,0.0,0.0,0.00039]
[1778517628642,66.89,81807.24,0.01,0.0,0.0,0.00039]
[1778517631654,66.89,81790.36,0.01,0.0,0.0,0.00039]
[1778517633663,66.89,81776.29,0.01,0.0,0.0,0.00041]
[1778517637692,66.89,81766.08,0.01,0.0,0.0,0.00041]
[1778517640220,66.89,81777.51,0.01,0.0,0.0,0.0004]
[1778517645752,66.89,81774.86,0.01,0.0,0.0,0.00041]
[1778517650290,66.89,81764.09,0.01,0.0,0.0,0.00042]
[1778517655822,66.89,81761.41,0.01,0.0,0.0,0.00042]
[1778517660857,66.89,81760.55,0.01,0.0,0.0,0.00042]
[1778517665892,66.89,81765.21,0.01,0.0,0.0,0.00041]
[1778517671934,66.89,81773.61,0.01,0.0,0.0,0.00041]
[1778517673957,66.89,81760.56,0.01,0.0,0.0,0.00042]
[1778517676975,66.89,81748.15,0.01,0.0,0.0,0.00043]
[1778517677981,66.89,81733.2,0.01,0.0,0.0,0.00044]
[1778517683017,66.89,81729.69,0.01,0.0,0.0,0.00044]
[1778517686042,66.89,81716.43,0.01,0.0,0.0,0.00046]
[1778517690122,66.89,81706.24,0.01,0.0,0.0,0.00047]
[1778517696123,66.89,81702.48,0.01,0.0,0.0,0.00046]
[1778517699143,66.89,81714.66,0.01,0.0,0.0,0.00045]
[1778517703171,66.89,81726.21,0.01,0.0,0.0,0.00044]
[1778517705185,66.89,81745.81,0.01,0.0,0.0,0.00043]
[1778517710220,66.89,81743.43,0.01,0.0,0.0,0.00043]
[1778517715259,66.89,81736.24,0.01,0.0,0.0,0.00043]
[1778517720291,66.89,81721.0,0.01,0.0,0.0,0.00045]
[1778517722367,66.89,81695.58,0.01,0.0,0.0,0.00047]
[1778517723343,66.89,81670.92,0.01,0.0,0.0,0.00049]
[1778517725357,66.89,81659.4,0.01,0.0,0.0,0.00051]
[1778517729392,66.89,81628.13,0.01,0.0,0.0,0.00054]
[1778517730398,66.89,81605.06,0.01,0.0,0.0,0.00056]
[1778517731403,66.89,81590.97,0.01,0.0,0.0,0.00058]
[1778517732407,66.89,81576.25,0.01,0.0,0.0,0.00059]
[1778517735433,66.89,81594.96,0.01,0.0,0.0,0.00057]
[1778517736474,66.89,81613.59,0.01,0.0,0.0,0.00055]
[1778517741505,66.89,81601.07,0.01,0.0,0.0,0.00057]
[1778517745532,66.89,81613.36,0.01,0.0,0.0,0.00055]
[1778517747551,66.89,81635.83,0.01,0.0,0.0,0.00053]
[1778517752582,66.89,81624.7,0.01,0.0,0.0,0.00053]
[1778517755605,66.89,81607.79,0.01,0.0,0.0,0.00055]
[1778517761140,66.89,81608.02,0.01,0.0,0.0,0.00055]
[1778517762652,66.89,81596.32,0.01,0.0,0.0,0.00057]
[1778517767692,66.89,81597.6,0.01,0.0,0.0,0.00056]
[1778517769707,66.89,81582.35,0.01,0.0,0.0,0.00058]
[1778517773731,66.89,81568.88,0.01,0.0,0.0,0.0006]
[1778517777758,66.89,81578.97,0.01,0.0,0.0,0.00058]
[1778517782797,66.89,81575.45,0.01,0.0,0.0,0.00059]
[1778517785822,66.89,81551.72,0.01,0.0,0.0,0.00062]
[1778517791422,66.89,81547.0,0.01,0.0,0.0,0.00062]
[1778517794896,66.89,81532.91,0.01,0.0,0.0,0.00064]
[1778517796908,66.89,81552.13,0.01,0.0,0.0,0.00062]
[1778517798921,66.89,81563.58,0.01,0.0,0.0,0.0006]
[1778517803958,66.89,81571.26,0.01,0.0,0.0,0.00059]
[1778517806979,66.89,81582.13,0.01,0.0,0.0,0.00058]
[1778517807986,66.89,81592.4,0.01,0.0,0.0,0.00057]
[1778517813023,66.89,81592.93,0.01,0.0,0.0,0.00056]
[1778517818056,66.89,81608.17,0.01,0.0,0.0,0.00055]
[1778517823091,66.89,81617.16,0.01,0.0,0.0,0.00054]
[1778517828126,66.89,81619.23,0.01,0.0,0.0,0.00053]
[1778517833162,66.89,81615.2,0.01,0.0,0.0,0.00054]
[1778517835928,66.89,81618.78,0.01,0.0,0.0,0.00053]
[1778517836032,66.89,81618.78,0.01,0.0,0.0,0.00053]
[1778517843244,66.89,81610.94,0.01,0.0,0.0,0.00054]
[1778517848274,66.89,81610.32,0.01,0.0,0.0,0.00054]
[1778517852297,66.89,81593.14,0.01,0.0,0.0,0.00056]
[1778517854311,66.89,81582.74,0.01,0.0,0.0,0.00057]
[1778517859347,66.89,81575.59,0.01,0.0,0.0,0.00058]
[1778517864381,66.89,81576.43,0.01,0.0,0.0,0.00058]
[1778517869415,66.89,81558.36,0.01,0.0,0.0,0.0006]
[1778517874452,66.89,81546.6,0.01,0.0,0.0,0.00061]
[1778517878480,66.89,81560.65,0.01,0.0,0.0,0.00059]
[1778517883515,66.89,81568.55,0.01,0.0,0.0,0.00058]
[1778517888550,66.89,81576.44,0.01,0.0,0.0,0.00057]
[1778517893585,66.89,81567.96,0.01,0.0,0.0,0.00058]
[1778517898619,66.89,81567.39,0.01,0.0,0.0,0.00058]
[1778517902652,66.89,81554.01,0.01,0.0,0.0,0.0006]
[1778517907690,66.89,81557.61,0.01,0.0,0.0,0.0006]
[1778517911724,66.89,81578.12,0.01,0.0,0.0,0.00057]
[1778517911868,66.89,81578.12,0.01,0.0,0.0,0.00057]
[1778517912731,66.89,81578.68,0.01,0.0,0.0,0.00057]
[1778517917766,66.89,81591.7,0.01,0.0,0.0,0.00056]
[1778517920203,66.89,81599.96,0.01,0.0,0.0,0.00055]
[1778517920787,66.89,81598.99,0.01,0.0,0.0,0.00055]
[1778517924815,66.89,81612.21,0.01,0.0,0.0,0.00054]
[1778517929850,66.89,81622.15,0.01,0.0,0.0,0.00052]
[1778517932407,66.89,81633.92,0.01,0.0,0.0,0.00051]
[1778517935894,66.89,81649.84,0.01,0.0,0.0,0.00049]
[1778517938914,66.89,81639.49,0.01,0.0,0.0,0.0005]
[1778517943968,66.89,81632.41,0.01,0.0,0.0,0.00051]
[1778517949001,66.89,81630.41,0.01,0.0,0.0,0.00051]
[1778517954036,66.89,81625.66,0.01,0.0,0.0,0.00052]
[1778517959153,66.89,81620.41,0.01,0.0,0.0,0.00052]
[1778517964188,66.89,81620.38,0.01,0.0,0.0,0.00052]
[1778517969223,66.89,81623.9,0.01,0.0,0.0,0.00052]
[1778517974258,66.89,81622.39,0.01,0.0,0.0,0.00052]
[1778517979296,66.89,81630.67,0.01,0.0,0.0,0.00051]
[1778517984332,66.89,81628.39,0.01,0.0,0.0,0.00051]
[1778517990384,66.89,81626.66,0.01,0.0,0.0,0.00051]
[1778517995411,66.89,81619.85,0.01,0.0,0.0,0.00052]
[1778518000490,66.89,81618.79,0.01,0.0,0.0,0.00052]
[1778518000495,66.89,81618.05,0.01,0.0,0.0,0.00052]
[1778518001610,66.89,81618.05,0.01,0.0,0.0,0.00052]
[1778518001683,66.89,81617.92,0.01,0.0,0.0,0.00052]
[1778518007510,66.89,81615.82,0.01,0.0,0.0,0.00052]
[1778518009513,66.89,81603.52,0.01,0.0,0.0,0.00053]
[1778518014546,66.89,81607.03,0.01,0.0,0.0,0.00053]
[1778518019580,66.89,81604.63,0.01,0.0,0.0,0.00053]
[1778518024616,66.89,81612.17,0.01,0.0,0.0,0.00052]
[1778518029652,66.89,81620.19,0.01,0.0,0.0,0.00051]
[1778518034686,66.89,81622.09,0.01,0.0,0.0,0.00051]
[1778518039721,66.89,81614.78,0.01,0.0,0.0,0.00052]
[1778518044757,66.89,81612.96,0.01,0.0,0.0,0.00052]
[1778518049793,66.89,81612.87,0.01,0.0,0.0,0.00052]
[1778518054827,66.89,81615.91,0.01,0.0,0.0,0.00051]
[1778518055834,66.89,81626.01,0.01,0.0,0.0,0.0005]
[1778518060868,66.89,81636.6,0.01,0.0,0.0,0.00049]
[1778518061875,66.89,81646.89,0.01,0.0,0.0,0.00048]
[1778518063892,66.89,81660.77,0.01,0.0,0.0,0.00047]
[1778518066911,66.89,81673.9,0.01,0.0,0.0,0.00046]
[1778518071946,66.89,81680.75,0.01,0.0,0.0,0.00045]
[1778518076981,66.89,81683.05,0.01,0.0,0.0,0.00045]
[1778518082016,66.89,81698.83,0.01,0.0,0.0,0.00044]
[1778518087069,66.89,81711.68,0.01,0.0,0.0,0.00042]
[1778518089072,66.89,81726.23,0.01,0.0,0.0,0.00041]
[1778518094104,66.89,81726.39,0.01,0.0,0.0,0.00041]
[1778518099168,66.89,81737.05,0.01,0.0,0.0,0.0004]
[1778518101162,66.89,81724.08,0.01,0.0,0.0,0.00041]
[1778518103649,66.89,81712.17,0.01,0.0,0.0,0.00042]
[1778518109218,66.89,81701.65,0.01,0.0,0.0,0.00043]
[1778518114253,66.89,81698.17,0.01,0.0,0.0,0.00043]
[1778518116267,66.89,81709.03,0.01,0.0,0.0,0.00042]
[1778518121302,66.89,81706.41,0.01,0.0,0.0,0.00042]
[1778518126338,66.89,81707.47,0.01,0.0,0.0,0.00042]
[1778518131372,66.89,81707.26,0.01,0.0,0.0,0.00042]
[1778518136406,66.89,81706.19,0.01,0.0,0.0,0.00042]
[1778518141443,66.89,81695.56,0.01,0.0,0.0,0.00043]
[1778518146485,66.89,81694.23,0.01,0.0,0.0,0.00043]
[1778518151521,66.89,81700.23,0.01,0.0,0.0,0.00043]
[1778518156556,66.89,81708.75,0.01,0.0,0.0,0.00042]
[1778518159577,66.89,81695.53,0.01,0.0,0.0,0.00043]
[1778518164612,66.89,81694.58,0.01,0.0,0.0,0.00043]
[1778518169647,66.89,81701.56,0.01,0.0,0.0,0.00043]
[1778518174685,66.89,81699.53,0.01,0.0,0.0,0.00042]
[1778518179717,66.89,81696.77,0.01,0.0,0.0,0.00043]
[1778518184752,66.89,81693.26,0.01,0.0,0.0,0.00043]
[1778518189787,66.89,81698.55,0.01,0.0,0.0,0.00043]
[1778518194823,66.89,81696.68,0.01,0.0,0.0,0.00043]
[1778518199857,66.89,81681.17,0.01,0.0,0.0,0.00044]
[1778518204892,66.89,81675.47,0.01,0.0,0.0,0.00045]
[1778518209927,66.89,81679.7,0.01,0.0,0.0,0.00044]
[1778518214962,66.89,81683.33,0.01,0.0,0.0,0.00044]
[1778518217984,66.89,81693.83,0.01,0.0,0.0,0.00043]
[1778518223018,66.89,81695.84,0.01,0.0,0.0,0.00043]
[1778518228053,66.89,81690.56,0.01,0.0,0.0,0.00043]
[1778518232081,66.89,81669.52,0.01,0.0,0.0,0.00045]
[1778518235102,66.89,81656.05,0.01,0.0,0.0,0.00046]
[1778518239135,66.89,81640.29,0.01,0.0,0.0,0.00047]
[1778518244170,66.89,81634.59,0.01,0.0,0.0,0.00048]
[1778518249208,66.89,81632.85,0.01,0.0,0.0,0.00048]
[1778518254730,66.89,81648.41,0.01,0.0,0.0,0.00046]
[1778518260282,66.89,81651.57,0.01,0.0,0.0,0.00046]
[1778518264806,66.89,81666.0,0.01,0.0,0.0,0.00045]
[1778518270352,66.89,81675.74,0.01,0.0,0.0,0.00044]
[1778518274878,66.89,81657.11,0.01,0.0,0.0,0.00046]
[1778518276408,66.89,81642.35,0.01,0.0,0.0,0.00047]
[1778518281442,66.89,81640.33,0.01,0.0,0.0,0.00047]
[1778518286478,66.89,81632.83,0.01,0.0,0.0,0.00048]
[1778518291516,66.89,81633.86,0.01,0.0,0.0,0.00047]
[1778518296547,66.89,81637.72,0.01,0.0,0.0,0.00047]
[1778518302589,66.89,81630.92,0.01,0.0,0.0,0.00048]
[1778518307624,66.89,81627.48,0.01,0.0,0.0,0.00048]
[1778518312659,66.89,81625.71,0.01,0.0,0.0,0.00048]
[1778518317706,66.89,81618.31,0.01,0.0,0.0,0.00049]
[1778518322729,66.89,81619.61,0.01,0.0,0.0,0.00049]
[1778518327766,66.89,81609.25,0.01,0.0,0.0,0.0005]
[1778518333971,66.89,81616.01,0.01,0.0,0.0,0.00049]
[1778518339008,66.89,81618.69,0.01,0.0,0.0,0.00049]
[1778518344042,66.89,81629.52,0.01,0.0,0.0,0.00048]
[1778518349078,66.89,81612.98,0.01,0.0,0.0,0.00049]
[1778518354114,66.89,81611.12,0.01,0.0,0.0,0.00049]
[1778518359147,66.89,81607.51,0.01,0.0,0.0,0.00049]
[1778518364183,66.89,81609.15,0.01,0.0,0.0,0.00049]
[1778518369218,66.89,81610.65,0.01,0.0,0.0,0.00049]
[1778518372238,66.89,81592.22,0.01,0.0,0.0,0.00051]
[1778518376267,66.89,81603.88,0.01,0.0,0.0,0.0005]
[1778518381302,66.89,81595.36,0.01,0.0,0.0,0.0005]
[1778518385329,66.89,81609.08,0.01,0.0,0.0,0.00049]
[1778518390366,66.89,81614.86,0.01,0.0,0.0,0.00049]
[1778518392379,66.89,81600.62,0.01,0.0,0.0,0.0005]
[1778518397415,66.89,81590.79,0.01,0.0,0.0,0.00051]
[1778518400435,66.89,81580.12,0.01,0.0,0.0,0.00052]
[1778518405798,66.89,81575.61,0.01,0.0,0.0,0.00052]
[1778518411520,66.89,81589.75,0.01,0.0,0.0,0.0005]
[1778518416553,66.89,81597.12,0.01,0.0,0.0,0.0005]
[1778518421591,66.89,81601.55,0.01,0.0,0.0,0.00049]
[1778518426624,66.89,81603.86,0.01,0.0,0.0,0.00049]
[1778518431658,66.89,81605.34,0.01,0.0,0.0,0.00049]
[1778518436695,66.89,81604.97,0.01,0.0,0.0,0.00049]
[1778518439714,66.89,81615.14,0.01,0.0,0.0,0.00048]
[1778518444749,66.89,81625.44,0.01,0.0,0.0,0.00047]
[1778518446933,66.89,81625.03,0.01,0.0,0.0,0.00047]
[1778518447033,66.89,81625.03,0.01,0.0,0.0,0.00047]
[1778518454822,66.89,81618.95,0.01,0.0,0.0,0.00048]
[1778518459856,66.89,81618.83,0.01,0.0,0.0,0.00048]
[1778518464891,66.89,81621.88,0.01,0.0,0.0,0.00047]
[1778518470933,66.89,81622.37,0.01,0.0,0.0,0.00047]
[1778518476292,66.89,81621.92,0.01,0.0,0.0,0.00047]
[1778518482013,66.89,81621.29,0.01,0.0,0.0,0.00047]
[1778518484028,66.89,81608.62,0.01,0.0,0.0,0.00048]
[1778518489063,66.89,81609.56,0.01,0.0,0.0,0.00048]
[1778518494098,66.89,81619.65,0.01,0.0,0.0,0.00047]
[1778518495105,66.89,81631.38,0.01,0.0,0.0,0.00046]
[1778518500140,66.89,81631.8,0.01,0.0,0.0,0.00046]
[1778518505175,66.89,81645.62,0.01,0.0,0.0,0.00045]
[1778518510210,66.89,81644.83,0.01,0.0,0.0,0.00045]
[1778518515244,66.89,81632.69,0.01,0.0,0.0,0.00046]
[1778518519274,66.89,81618.37,0.01,0.0,0.0,0.00047]
[1778518522295,66.89,81607.48,0.01,0.0,0.0,0.00048]
[1778518527330,66.89,81611.11,0.01,0.0,0.0,0.00048]
[1778518532365,66.89,81609.59,0.01,0.0,0.0,0.00047]
[1778518537401,66.89,81606.14,0.01,0.0,0.0,0.00048]
[1778518542439,66.89,81608.18,0.01,0.0,0.0,0.00047]
[1778518545460,66.89,81618.46,0.01,0.0,0.0,0.00046]
[1778518550495,66.89,81613.52,0.01,0.0,0.0,0.00047]
[1778518555529,66.89,81613.59,0.01,0.0,0.0,0.00047]
[1778518560565,66.89,81610.91,0.01,0.0,0.0,0.00047]
[1778518565600,66.89,81605.79,0.01,0.0,0.0,0.00048]
[1778518570634,66.89,81595.84,0.01,0.0,0.0,0.00049]
[1778518574663,66.89,81606.26,0.01,0.0,0.0,0.00048]
[1778518579698,66.89,81608.29,0.01,0.0,0.0,0.00047]
[1778518584734,66.89,81601.83,0.01,0.0,0.0,0.00048]
[1778518589768,66.89,81596.38,0.01,0.0,0.0,0.00049]
[1778518594803,66.89,81591.27,0.01,0.0,0.0,0.00048]
[1778518599838,66.89,81585.0,0.01,0.0,0.0,0.00049]
[1778518604873,66.89,81587.88,0.01,0.0,0.0,0.00049]
[1778518609908,66.89,81586.03,0.01,0.0,0.0,0.00049]
[1778518613936,66.89,81606.04,0.01,0.0,0.0,0.00047]
[1778518619979,66.89,81607.92,0.01,0.0,0.0,0.00047]
[1778518625014,66.89,81609.4,0.01,0.0,0.0,0.00047]
[1778518630049,66.89,81608.54,0.01,0.0,0.0,0.00047]
[1778518634076,66.89,81595.02,0.01,0.0,0.0,0.00048]
[1778518639112,66.89,81593.87,0.01,0.0,0.0,0.00048]
[1778518643140,66.89,81580.95,0.01,0.0,0.0,0.00049]
[1778518648175,66.89,81577.14,0.01,0.0,0.0,0.0005]
[1778518653209,66.89,81574.58,0.01,0.0,0.0,0.0005]
[1778518659252,66.89,81578.42,0.01,0.0,0.0,0.00049]
[1778518664286,66.89,81580.99,0.01,0.0,0.0,0.00049]
[1778518669321,66.89,81576.96,0.01,0.0,0.0,0.00049]
[1778518674357,66.89,81579.82,0.01,0.0,0.0,0.00049]
[1778518679392,66.89,81580.66,0.01,0.0,0.0,0.00049]
[1778518684427,66.89,81572.87,0.01,0.0,0.0,0.0005]
[1778518689464,66.89,81577.59,0.01,0.0,0.0,0.00049]
[1778518694501,66.89,81577.44,0.01,0.0,0.0,0.00049]
[1778518699537,66.89,81580.11,0.01,0.0,0.0,0.00049]
[1778518704573,66.89,81580.29,0.01,0.0,0.0,0.00049]
[1778518709608,66.89,81572.28,0.01,0.0,0.0,0.0005]
[1778518711624,66.89,81587.09,0.01,0.0,0.0,0.00048]
[1778518716660,66.89,81586.45,0.01,0.0,0.0,0.00048]
[1778518721695,66.89,81585.41,0.01,0.0,0.0,0.00048]
[1778518723708,66.89,81598.14,0.01,0.0,0.0,0.00047]
[1778518728743,66.89,81591.71,0.01,0.0,0.0,0.00047]
[1778518733781,66.89,81590.99,0.01,0.0,0.0,0.00047]
[1778518738815,66.89,81589.43,0.01,0.0,0.0,0.00048]
[1778518743849,66.89,81582.29,0.01,0.0,0.0,0.00048]
[1778518750905,66.89,81579.67,0.01,0.0,0.0,0.00048]
[1778518758270,66.89,81578.01,0.01,0.0,0.0,0.00049]
[1778518763997,66.89,81574.32,0.01,0.0,0.0,0.00049]
[1778518769032,66.89,81566.07,0.01,0.0,0.0,0.0005]
[1778518774069,66.89,81567.35,0.01,0.0,0.0,0.00049]
[1778518774907,66.89,81567.35,0.01,0.0,0.0,0.00049]
[1778518775007,66.89,81567.61,0.01,0.0,0.0,0.00049]
[1778518778708,66.89,81567.75,0.01,0.0,0.0,0.00049]
[1778518779215,66.89,81566.86,0.01,0.0,0.0,0.00049]
[1778518783267,66.89,81566.92,0.01,0.0,0.0,0.00049]
[1778518783367,66.89,81563.94,0.01,0.0,0.0,0.00049]
[1778518785225,66.89,81563.94,0.01,0.0,0.0,0.00049]
[1778518785249,66.89,81563.51,0.01,0.0,0.0,0.00049]
[1778518791189,66.89,81564.31,0.01,0.0,0.0,0.00049]
[1778518793110,66.89,81564.54,0.01,0.0,0.0,0.00049]
[1778518793210,66.89,81564.69,0.01,0.0,0.0,0.00049]
[1778518794574,66.89,81564.69,0.01,0.0,0.0,0.00049]
[1778518794673,66.89,81564.69,0.01,0.0,0.0,0.00049]
[1778518795851,66.89,81564.69,0.01,0.0,0.0,0.00049]
[1778518796224,66.89,81566.81,0.01,0.0,0.0,0.00049]
[1778518800077,66.89,81562.73,0.01,0.0,0.0,0.0005]
[1778518800252,66.89,81562.12,0.01,0.0,0.0,0.0005]
[1778518801876,66.89,81562.19,0.01,0.0,0.0,0.0005]
[1778518802266,66.89,81563.67,0.01,0.0,0.0,0.00049]
[1778518805287,66.89,81577.69,0.01,0.0,0.0,0.00048]
[1778518808625,66.89,81591.88,0.01,0.0,0.0,0.00047]
[1778518812336,66.89,81605.16,0.01,0.0,0.0,0.00046]
[1778518817371,66.89,81603.24,0.01,0.0,0.0,0.00046]
[1778518822406,66.89,81591.03,0.01,0.0,0.0,0.00047]
[1778518824830,66.89,81585.25,0.01,0.0,0.0,0.00047]
[1778518825429,66.89,81582.25,0.01,0.0,0.0,0.00048]
[1778518828767,66.89,81564.14,0.01,0.0,0.0,0.00049]
[1778518830325,66.89,81564.42,0.01,0.0,0.0,0.00049]
[1778518830463,66.89,81563.0,0.01,0.0,0.0,0.0005]
[1778518831040,66.89,81563.0,0.01,0.0,0.0,0.0005]
[1778518831785,66.89,81563.0,0.01,0.0,0.0,0.0005]
[1778518831469,66.89,81555.8,0.01,0.0,0.0,0.0005]
[1778518832477,66.89,81555.62,0.01,0.0,0.0,0.0005]
[1778518837511,66.89,81545.0,0.01,0.0,0.0,0.00051]
[1778518842546,66.89,81533.56,0.01,0.0,0.0,0.00052]
[1778518846574,66.89,81522.17,0.01,0.0,0.0,0.00053]
[1778518851611,66.89,81512.38,0.01,0.0,0.0,0.00054]
[1778518856644,66.89,81503.67,0.01,0.0,0.0,0.00055]
[1778518857843,66.89,81503.67,0.01,0.0,0.0,0.00055]
[1778518857864,66.89,81500.98,0.01,0.0,0.0,0.00055]
[1778518863694,66.89,81502.64,0.01,0.0,0.0,0.00055]
[1778518868729,66.89,81501.71,0.01,0.0,0.0,0.00055]
[1778518873765,66.89,81477.96,0.01,0.0,0.0,0.00058]
[1778518878803,66.89,81447.31,0.01,0.0,0.0,0.00062]
[1778518883837,66.89,81430.96,0.01,0.0,0.0,0.00064]
[1778518887886,66.89,81466.24,0.01,0.0,0.0,0.00059]
[1778518892920,66.89,81466.12,0.01,0.0,0.0,0.00059]
[1778518897957,66.89,81453.89,0.01,0.0,0.0,0.0006]
[1778518902990,66.89,81446.76,0.01,0.0,0.0,0.00061]
[1778518908024,66.89,81447.03,0.01,0.0,0.0,0.00061]
[1778518913063,66.89,81456.2,0.01,0.0,0.0,0.0006]
[1778518918097,66.89,81456.18,0.01,0.0,0.0,0.0006]
[1778518923132,66.89,81433.21,0.01,0.0,0.0,0.00063]
[1778518928171,66.89,81424.57,0.01,0.0,0.0,0.00064]
[1778518933207,66.89,81428.11,0.01,0.0,0.0,0.00063]
[1778518938242,66.89,81431.88,0.01,0.0,0.0,0.00063]
[1778518943274,66.89,81432.53,0.01,0.0,0.0,0.00063]
[1778518948311,66.89,81432.09,0.01,0.0,0.0,0.00063]
[1778518953346,66.89,81433.72,0.01,0.0,0.0,0.00062]
[1778518958381,66.89,81429.72,0.01,0.0,0.0,0.00062]
[1778518963416,66.89,81419.76,0.01,0.0,0.0,0.00063]
[1778518968450,66.89,81416.25,0.01,0.0,0.0,0.00064]
[1778518973493,66.89,81416.79,0.01,0.0,0.0,0.00064]
[1778518978527,66.89,81424.2,0.01,0.0,0.0,0.00063]
[1778518983562,66.89,81435.17,0.01,0.0,0.0,0.00062]
[1778518988597,66.89,81428.34,0.01,0.0,0.0,0.00062]
[1778518993632,66.89,81438.51,0.01,0.0,0.0,0.00061]
[1778518998668,66.89,81451.95,0.01,0.0,0.0,0.0006]
[1778519003705,66.89,81455.97,0.01,0.0,0.0,0.00059]
[1778519008739,66.89,81458.51,0.01,0.0,0.0,0.00059]
[1778519013777,66.89,81460.93,0.01,0.0,0.0,0.00058]
[1778519018814,66.89,81463.46,0.01,0.0,0.0,0.00058]
[1778519025864,66.89,81456.94,0.01,0.0,0.0,0.00058]
[1778519030156,66.89,81463.22,0.01,0.0,0.0,0.00058]
[1778519030898,66.89,81463.41,0.01,0.0,0.0,0.00058]
[1778519035935,66.89,81469.62,0.01,0.0,0.0,0.00057]
[1778519038954,66.89,81459.57,0.01,0.0,0.0,0.00058]
[1778519043989,66.89,81456.96,0.01,0.0,0.0,0.00058]
[1778519049026,66.89,81448.25,0.01,0.0,0.0,0.00059]
[1778519053052,66.89,81460.53,0.01,0.0,0.0,0.00058]
[1778519057927,66.89,81466.83,0.01,0.0,0.0,0.00057]
[1778519058086,66.89,81471.54,0.01,0.0,0.0,0.00057]
[1778519059016,66.89,81471.54,0.01,0.0,0.0,0.00057]
[1778519059093,66.89,81472.98,0.01,0.0,0.0,0.00056]
[1778519063121,66.89,81486.96,0.01,0.0,0.0,0.00055]
[1778519068157,66.89,81493.66,0.01,0.0,0.0,0.00054]
[1778519072194,66.89,81500.33,0.01,0.0,0.0,0.00053]
[1778519074203,66.89,81481.79,0.01,0.0,0.0,0.00055]
[1778519079237,66.89,81474.14,0.01,0.0,0.0,0.00056]
[1778519084271,66.89,81474.2,0.01,0.0,0.0,0.00056]
[1778519088299,66.89,81487.84,0.01,0.0,0.0,0.00054]
[1778519093334,66.89,81489.91,0.01,0.0,0.0,0.00054]
[1778519098370,66.89,81490.16,0.01,0.0,0.0,0.00054]
[1778519103405,66.89,81492.91,0.01,0.0,0.0,0.00054]
[1778519108440,66.89,81492.67,0.01,0.0,0.0,0.00054]
[1778519111461,66.89,81502.76,0.01,0.0,0.0,0.00053]
[1778519116498,66.89,81507.82,0.01,0.0,0.0,0.00052]
[1778519121533,66.89,81500.47,0.01,0.0,0.0,0.00053]
[1778519126566,66.89,81507.45,0.01,0.0,0.0,0.00052]
[1778519131602,66.89,81507.22,0.01,0.0,0.0,0.00052]
[1778519136637,66.89,81503.46,0.01,0.0,0.0,0.00052]
[1778519141675,66.89,81506.26,0.01,0.0,0.0,0.00052]
[1778519146707,66.89,81492.48,0.01,0.0,0.0,0.00053]
[1778519149737,66.89,81481.61,0.01,0.0,0.0,0.00054]
[1778519151073,66.89,81494.87,0.01,0.0,0.0,0.00053]
[1778519156779,66.89,81481.1,0.01,0.0,0.0,0.00054]
[1778519161818,66.89,81485.78,0.01,0.0,0.0,0.00054]
[1778519165845,66.89,81474.76,0.01,0.0,0.0,0.00055]
[1778519171213,66.89,81458.94,0.01,0.0,0.0,0.00057]
[1778519173905,66.89,81446.41,0.01,0.0,0.0,0.00058]
[1778519174913,66.89,81426.64,0.01,0.0,0.0,0.0006]
[1778519178940,66.89,81412.3,0.01,0.0,0.0,0.00062]
[1778519181961,66.89,81401.36,0.01,0.0,0.0,0.00064]
[1778519186995,66.89,81393.96,0.01,0.0,0.0,0.00065]
[1778519192031,66.89,81396.73,0.01,0.0,0.0,0.00063]
[1778519197065,66.89,81397.21,0.01,0.0,0.0,0.00063]
[1778519202101,66.89,81392.42,0.01,0.0,0.0,0.00064]
[1778519207137,66.89,81403.92,0.01,0.0,0.0,0.00063]
[1778519212172,66.89,81409.61,0.01,0.0,0.0,0.00062]
[1778519217206,66.89,81411.72,0.01,0.0,0.0,0.00062]
[1778519222241,66.89,81404.25,0.01,0.0,0.0,0.00062]
[1778519227275,66.89,81407.4,0.01,0.0,0.0,0.00062]
[1778519232311,66.89,81402.72,0.01,0.0,0.0,0.00063]
[1778519237346,66.89,81398.51,0.01,0.0,0.0,0.00063]
[1778519242380,66.89,81397.66,0.01,0.0,0.0,0.00063]
[1778519247416,66.89,81397.33,0.01,0.0,0.0,0.00063]
[1778519252459,66.89,81389.1,0.01,0.0,0.0,0.00064]
[1778519257495,66.89,81382.93,0.01,0.0,0.0,0.00064]
[1778519262530,66.89,81385.79,0.01,0.0,0.0,0.00064]
[1778519267566,66.89,81385.01,0.01,0.0,0.0,0.00064]
[1778519272601,66.89,81390.8,0.01,0.0,0.0,0.00063]
[1778519277640,66.89,81392.81,0.01,0.0,0.0,0.00063]
[1778519279654,66.89,81403.21,0.01,0.0,0.0,0.00062]
[1778519281996,66.89,81391.05,0.01,0.0,0.0,0.00063]
[1778519287709,66.89,81393.28,0.01,0.0,0.0,0.00063]
[1778519292745,66.89,81392.7,0.01,0.0,0.0,0.00063]
[1778519297782,66.89,81393.78,0.01,0.0,0.0,0.00063]
[1778519302817,66.89,81390.68,0.01,0.0,0.0,0.00063]
[1778519308858,66.89,81392.21,0.01,0.0,0.0,0.00063]
[1778519313893,66.89,81385.7,0.01,0.0,0.0,0.00063]
[1778519318933,66.89,81385.99,0.01,0.0,0.0,0.00063]
[1778519323966,66.89,81379.55,0.01,0.0,0.0,0.00064]
[1778519329001,66.89,81377.11,0.01,0.0,0.0,0.00064]
[1778519332355,66.89,81391.11,0.01,0.0,0.0,0.00063]
[1778519338064,66.89,81389.32,0.01,0.0,0.0,0.00063]
[1778519343101,66.89,81383.69,0.01,0.0,0.0,0.00064]
[1778519348136,66.89,81382.98,0.01,0.0,0.0,0.00064]
[1778519351158,66.89,81366.23,0.01,0.0,0.0,0.00066]
[1778519356195,66.89,81363.45,0.01,0.0,0.0,0.00066]
[1778519360222,66.89,81348.17,0.01,0.0,0.0,0.00068]
[1778519365256,66.89,81354.54,0.01,0.0,0.0,0.00067]
[1778519370291,66.89,81354.31,0.01,0.0,0.0,0.00067]
[1778519373313,66.89,81358.14,0.01,0.0,0.0,0.00066]
[1778519375327,66.89,81371.88,0.01,0.0,0.0,0.00064]
[1778519377345,66.89,81390.32,0.01,0.0,0.0,0.00062]
[1778519382377,66.89,81396.27,0.01,0.0,0.0,0.00061]
[1778519387410,66.89,81402.56,0.01,0.0,0.0,0.00061]
[1778519392445,66.89,81406.82,0.01,0.0,0.0,0.0006]
[1778519398491,66.89,81412.41,0.01,0.0,0.0,0.00059]
[1778519400505,66.89,81401.65,0.01,0.0,0.0,0.00061]
[1778519405539,66.89,81400.9,0.01,0.0,0.0,0.00061]
[1778519410574,66.89,81405.99,0.01,0.0,0.0,0.0006]
[1778519415610,66.89,81386.52,0.01,0.0,0.0,0.00062]
[1778519420645,66.89,81384.1,0.01,0.0,0.0,0.00063]
[1778519425680,66.89,81384.21,0.01,0.0,0.0,0.00063]
[1778519430718,66.89,81384.93,0.01,0.0,0.0,0.00063]
[1778519435750,66.89,81389.95,0.01,0.0,0.0,0.00061]
[1778519440784,66.89,81390.46,0.01,0.0,0.0,0.00061]
[1778519441792,66.89,81403.55,0.01,0.0,0.0,0.0006]
[1778519446828,66.89,81408.1,0.01,0.0,0.0,0.00059]
[1778519451923,66.89,81415.51,0.01,0.0,0.0,0.00058]
[1778519455951,66.89,81430.82,0.01,0.0,0.0,0.00057]
[1778519460990,66.89,81426.92,0.01,0.0,0.0,0.00057]
[1778519466025,66.89,81430.42,0.01,0.0,0.0,0.00057]
[1778519471060,66.89,81433.21,0.01,0.0,0.0,0.00056]
[1778519475089,66.89,81446.05,0.01,0.0,0.0,0.00055]
[1778519480123,66.89,81458.77,0.01,0.0,0.0,0.00053]
[1778519485161,66.89,81451.43,0.01,0.0,0.0,0.00054]
[1778519490194,66.89,81459.03,0.01,0.0,0.0,0.00053]
[1778519492001,66.89,81459.21,0.01,0.0,0.0,0.00053]
[1778519492208,66.89,81460.19,0.01,0.0,0.0,0.00053]
[1778519498546,66.89,81465.4,0.01,0.0,0.0,0.00052]
[1778519498595,66.89,81465.73,0.01,0.0,0.0,0.00052]
[1778519503616,66.89,81466.8,0.01,0.0,0.0,0.00052]
[1778519509327,66.89,81475.56,0.01,0.0,0.0,0.00051]
[1778519514361,66.89,81474.2,0.01,0.0,0.0,0.00051]
[1778519519396,66.89,81475.34,0.01,0.0,0.0,0.00051]
[1778519524431,66.89,81475.97,0.01,0.0,0.0,0.00051]
[1778519529466,66.89,81472.19,0.01,0.0,0.0,0.00051]
[1778519530475,66.89,81459.46,0.01,0.0,0.0,0.00053]
[1778519535509,66.89,81457.11,0.01,0.0,0.0,0.00053]
[1778519540544,66.89,81457.91,0.01,0.0,0.0,0.00053]
[1778519545579,66.89,81460.71,0.01,0.0,0.0,0.00053]
[1778519549607,66.89,81440.34,0.01,0.0,0.0,0.00055]
[1778519551620,66.89,81449.88,0.01,0.0,0.0,0.00053]
[1778519556655,66.89,81442.96,0.01,0.0,0.0,0.00054]
[1778519557663,66.89,81432.15,0.01,0.0,0.0,0.00055]
[1778519562697,66.89,81422.73,0.01,0.0,0.0,0.00056]
[1778519567732,66.89,81413.57,0.01,0.0,0.0,0.00057]
[1778519572768,66.89,81406.65,0.01,0.0,0.0,0.00058]
[1778519577803,66.89,81412.51,0.01,0.0,0.0,0.00057]
[1778519582837,66.89,81420.99,0.01,0.0,0.0,0.00056]
[1778519584190,66.89,81433.11,0.01,0.0,0.0,0.00055]
[1778519587872,66.89,81443.31,0.01,0.0,0.0,0.00054]
[1778519592908,66.89,81447.47,0.01,0.0,0.0,0.00053]
[1778519597943,66.89,81455.54,0.01,0.0,0.0,0.00053]
[1778519602978,66.89,81471.28,0.01,0.0,0.0,0.00051]
[1778519609021,66.89,81471.69,0.01,0.0,0.0,0.00051]
[1778519614401,66.89,81474.17,0.01,0.0,0.0,0.0005]
[1778519620099,66.89,81476.0,0.01,0.0,0.0,0.0005]
[1778519625135,66.89,81479.65,0.01,0.0,0.0,0.00049]
[1778519630170,66.89,81481.29,0.01,0.0,0.0,0.00049]
[1778519635237,66.89,81489.04,0.01,0.0,0.0,0.00049]
[1778519640240,66.89,81491.67,0.01,0.0,0.0,0.00048]
[1778519645275,66.89,81482.06,0.01,0.0,0.0,0.00049]
[1778519650311,66.89,81482.8,0.01,0.0,0.0,0.00049]
[1778519655344,66.89,81483.45,0.01,0.0,0.0,0.00049]
[1778519660381,66.89,81479.97,0.01,0.0,0.0,0.00049]
[1778519663405,66.89,81492.11,0.01,0.0,0.0,0.00048]
[1778519668436,66.89,81492.01,0.01,0.0,0.0,0.00048]
[1778519668929,66.89,81492.01,0.01,0.0,0.0,0.00048]
[1778519668974,66.89,81492.01,0.01,0.0,0.0,0.00048]
[1778519678507,66.89,81495.44,0.01,0.0,0.0,0.00047]
[1778519683541,66.89,81495.19,0.01,0.0,0.0,0.00047]
[1778519688577,66.89,81502.48,0.01,0.0,0.0,0.00047]
[1778519693612,66.89,81502.47,0.01,0.0,0.0,0.00047]
[1778519698646,66.89,81489.83,0.01,0.0,0.0,0.00048]
[1778519703683,66.89,81496.16,0.01,0.0,0.0,0.00047]
[1778519708717,66.89,81501.45,0.01,0.0,0.0,0.00047]
[1778519713752,66.89,81501.71,0.01,0.0,0.0,0.00047]
[1778519718787,66.89,81501.97,0.01,0.0,0.0,0.00047]
[1778519721807,66.89,81491.51,0.01,0.0,0.0,0.00048]
[1778519726843,66.89,81489.79,0.01,0.0,0.0,0.00048]
[1778519731878,66.89,81490.85,0.01,0.0,0.0,0.00047]
[1778519736914,66.89,81501.19,0.01,0.0,0.0,0.00046]
[1778519741948,66.89,81504.77,0.01,0.0,0.0,0.00046]
[1778519747989,66.89,81505.43,0.01,0.0,0.0,0.00046]
[1778519753025,66.89,81504.98,0.01,0.0,0.0,0.00046]
[1778519758059,66.89,81506.09,0.01,0.0,0.0,0.00046]
[1778519763096,66.89,81508.17,0.01,0.0,0.0,0.00046]
[1778519765473,66.89,81520.57,0.01,0.0,0.0,0.00044]
[1778519771155,66.89,81522.11,0.01,0.0,0.0,0.00044]
[1778519776188,66.89,81524.52,0.01,0.0,0.0,0.00044]
[1778519778200,66.89,81535.82,0.01,0.0,0.0,0.00043]
[1778519779208,66.89,81547.9,0.01,0.0,0.0,0.00042]
[1778519780215,66.89,81564.19,0.01,0.0,0.0,0.00041]
[1778519785614,66.89,81578.46,0.01,0.0,0.0,0.0004]
[1778519791291,66.89,81573.53,0.01,0.0,0.0,0.00039]
[1778519796332,66.89,81568.1,0.01,0.0,0.0,0.0004]
[1778519801363,66.89,81570.71,0.01,0.0,0.0,0.0004]
[1778519804383,66.89,81588.77,0.01,0.0,0.0,0.00038]
[1778519809418,66.89,81597.14,0.01,0.0,0.0,0.00038]
[1778519814516,66.89,81593.54,0.01,0.0,0.0,0.00038]
[1778519814617,66.89,81591.92,0.01,0.0,0.0,0.00038]
[1778519820500,66.89,81601.38,0.01,0.0,0.0,0.00037]
[1778519824562,66.89,81629.11,0.01,0.0,0.0,0.00035]
[1778519829588,66.89,81644.12,0.01,0.0,0.0,0.00034]
[1778519834621,66.89,81642.36,0.01,0.0,0.0,0.00034]
[1778519839657,66.89,81642.72,0.01,0.0,0.0,0.00034]
[1778519844692,66.89,81643.38,0.01,0.0,0.0,0.00034]
[1778519849727,66.89,81637.5,0.01,0.0,0.0,0.00035]
[1778519854763,66.89,81648.73,0.01,0.0,0.0,0.00033]
[1778519859798,66.89,81649.6,0.01,0.0,0.0,0.00033]
[1778519860095,66.89,81649.6,0.01,0.0,0.0,0.00033]
[1778519860806,66.89,81639.61,0.01,0.0,0.0,0.00034]
[1778519865841,66.89,81634.84,0.01,0.0,0.0,0.00034]
[1778519870876,66.89,81642.97,0.01,0.0,0.0,0.00034]
[1778519875910,66.89,81645.54,0.01,0.0,0.0,0.00034]
[1778519880946,66.89,81652.04,0.01,0.0,0.0,0.00033]
[1778519885981,66.89,81642.65,0.01,0.0,0.0,0.00034]
[1778519891025,66.89,81641.49,0.01,0.0,0.0,0.00034]
[1778519896420,66.89,81625.87,0.01,0.0,0.0,0.00035]
[1778519902100,66.89,81608.68,0.01,0.0,0.0,0.00036]
[1778519903111,66.89,81591.41,0.01,0.0,0.0,0.00038]
[1778519908145,66.89,81588.23,0.01,0.0,0.0,0.00038]
[1778519913180,66.89,81582.08,0.01,0.0,0.0,0.00038]
[1778519918216,66.89,81584.17,0.01,0.0,0.0,0.00038]
[1778519923251,66.89,81580.82,0.01,0.0,0.0,0.00038]
[1778519928285,66.89,81584.81,0.01,0.0,0.0,0.00038]
[1778519933321,66.89,81579.31,0.01,0.0,0.0,0.00038]
[1778519938356,66.89,81582.39,0.01,0.0,0.0,0.00038]
[1778519943392,66.89,81592.52,0.01,0.0,0.0,0.00037]
[1778519948426,66.89,81576.03,0.01,0.0,0.0,0.00038]
[1778519951447,66.89,81558.29,0.01,0.0,0.0,0.0004]
[1778519955477,66.89,81571.33,0.01,0.0,0.0,0.00039]
[1778519960515,66.89,81576.2,0.01,0.0,0.0,0.00038]
[1778519965548,66.89,81577.81,0.01,0.0,0.0,0.00038]
[1778519970582,66.89,81582.81,0.01,0.0,0.0,0.00038]
[1778519973604,66.89,81587.98,0.01,0.0,0.0,0.00037]
[1778519978638,66.89,81596.63,0.01,0.0,0.0,0.00036]
[1778519983673,66.89,81595.71,0.01,0.0,0.0,0.00036]
[1778519988709,66.89,81595.51,0.01,0.0,0.0,0.00036]
[1778519993744,66.89,81592.16,0.01,0.0,0.0,0.00037]
[1778519998779,66.89,81594.27,0.01,0.0,0.0,0.00036]
[1778520003814,66.89,81596.54,0.01,0.0,0.0,0.00036]
[1778520008859,66.89,81598.8,0.01,0.0,0.0,0.00036]
[1778520009887,66.89,81608.88,0.01,0.0,0.0,0.00035]
[1778520014891,66.89,81614.38,0.01,0.0,0.0,0.00035]
[1778520019926,66.89,81615.34,0.01,0.0,0.0,0.00035]
[1778520025968,66.89,81614.46,0.01,0.0,0.0,0.00035]
[1778520027981,66.89,81599.09,0.01,0.0,0.0,0.00036]
[1778520033018,66.89,81594.79,0.01,0.0,0.0,0.00036]
[1778520038059,66.89,81595.89,0.01,0.0,0.0,0.00036]
[1778520043088,66.89,81601.81,0.01,0.0,0.0,0.00035]
[1778520048123,66.89,81599.87,0.01,0.0,0.0,0.00036]
[1778520053161,66.89,81603.99,0.01,0.0,0.0,0.00035]
[1778520056183,66.89,81614.03,0.01,0.0,0.0,0.00035]
[1778520061222,66.89,81609.69,0.01,0.0,0.0,0.00035]
[1778520066256,66.89,81615.71,0.01,0.0,0.0,0.00034]
[1778520071297,66.89,81624.48,0.01,0.0,0.0,0.00034]
[1778520075320,66.89,81634.99,0.01,0.0,0.0,0.00033]
[1778520080355,66.89,81635.48,0.01,0.0,0.0,0.00033]
[1778520086398,66.89,81627.98,0.01,0.0,0.0,0.00034]
[1778520089420,66.89,81617.4,0.01,0.0,0.0,0.00034]
[1778520094454,66.89,81608.27,0.01,0.0,0.0,0.00035]
[1778520099488,66.89,81605.18,0.01,0.0,0.0,0.00035]
[1778520101504,66.89,81619.92,0.01,0.0,0.0,0.00034]
[1778520106537,66.89,81623.61,0.01,0.0,0.0,0.00033]
[1778520111574,66.89,81634.81,0.01,0.0,0.0,0.00033]
[1778520114594,66.89,81622.97,0.01,0.0,0.0,0.00034]
[1778520119629,66.89,81625.35,0.01,0.0,0.0,0.00033]
[1778520124676,66.89,81626.46,0.01,0.0,0.0,0.00033]
[1778520125680,66.89,81613.85,0.01,0.0,0.0,0.00034]
[1778520128089,66.89,81603.72,0.01,0.0,0.0,0.00035]
[1778520133739,66.89,81607.83,0.01,0.0,0.0,0.00035]
[1778520138159,66.89,81619.67,0.01,0.0,0.0,0.00034]
[1778520143806,66.89,81621.64,0.01,0.0,0.0,0.00034]
[1778520148841,66.89,81622.9,0.01,0.0,0.0,0.00034]
[1778520153877,66.89,81612.79,0.01,0.0,0.0,0.00034]
[1778520157906,66.89,81595.99,0.01,0.0,0.0,0.00035]
[1778520162939,66.89,81588.92,0.01,0.0,0.0,0.00036]
[1778520167975,66.89,81596.72,0.01,0.0,0.0,0.00035]
[1778520173010,66.89,81597.87,0.01,0.0,0.0,0.00035]
[1778520178045,66.89,81600.08,0.01,0.0,0.0,0.00035]
[1778520183080,66.89,81600.77,0.01,0.0,0.0,0.00035]
[1778520188114,66.89,81602.92,0.01,0.0,0.0,0.00035]
[1778520193152,66.89,81592.82,0.01,0.0,0.0,0.00035]
[1778520198185,66.89,81588.5,0.01,0.0,0.0,0.00036]
[1778520203220,66.89,81589.65,0.01,0.0,0.0,0.00035]
[1778520208254,66.89,81585.8,0.01,0.0,0.0,0.00036]
[1778520213289,66.89,81589.38,0.01,0.0,0.0,0.00035]
[1778520218327,66.89,81590.29,0.01,0.0,0.0,0.00035]
[1778520223361,66.89,81593.75,0.01,0.0,0.0,0.00035]
[1778520228795,66.89,81593.4,0.01,0.0,0.0,0.00035]
[1778520234439,66.89,81596.56,0.01,0.0,0.0,0.00035]
[1778520239473,66.89,81597.07,0.01,0.0,0.0,0.00034]
[1778520244509,66.89,81593.17,0.01,0.0,0.0,0.00035]
[1778520249543,66.89,81597.25,0.01,0.0,0.0,0.00034]
[1778520254584,66.89,81597.14,0.01,0.0,0.0,0.00034]
[1778520259619,66.89,81602.09,0.01,0.0,0.0,0.00034]
[1778520261633,66.89,81612.65,0.01,0.0,0.0,0.00033]
[1778520266667,66.89,81610.37,0.01,0.0,0.0,0.00034]
[1778520271705,66.89,81616.83,0.01,0.0,0.0,0.00033]
[1778520276740,66.89,81615.36,0.01,0.0,0.0,0.00033]
[1778520279929,66.89,81607.51,0.01,0.0,0.0,0.00033]
[1778520280408,66.89,81607.51,0.01,0.0,0.0,0.00033]
[1778520279966,66.89,81603.02,0.01,0.0,0.0,0.00034]
[1778520280768,66.89,81602.85,0.01,0.0,0.0,0.00034]
[1778520282783,66.89,81591.5,0.01,0.0,0.0,0.00034]
[1778520287818,66.89,81589.13,0.01,0.0,0.0,0.00035]
[1778520292859,66.89,81588.27,0.01,0.0,0.0,0.00035]
[1778520297889,66.89,81593.36,0.01,0.0,0.0,0.00034]
[1778520302924,66.89,81585.84,0.01,0.0,0.0,0.00035]
[1778520307959,66.89,81584.8,0.01,0.0,0.0,0.00035]
[1778520312993,66.89,81585.53,0.01,0.0,0.0,0.00035]
[1778520318030,66.89,81600.34,0.01,0.0,0.0,0.00034]
[1778520323065,66.89,81604.94,0.01,0.0,0.0,0.00034]
[1778520328101,66.89,81605.39,0.01,0.0,0.0,0.00033]
[1778520331120,66.89,81611.32,0.01,0.0,0.0,0.00033]
[1778520334142,66.89,81601.14,0.01,0.0,0.0,0.00033]
[1778520339177,66.89,81604.13,0.01,0.0,0.0,0.00033]
[1778520344212,66.89,81604.55,0.01,0.0,0.0,0.00033]
[1778520349247,66.89,81606.36,0.01,0.0,0.0,0.00033]
[1778520354292,66.89,81591.58,0.01,0.0,0.0,0.00034]
[1778520359319,66.89,81582.62,0.01,0.0,0.0,0.00035]
[1778520364353,66.89,81587.48,0.01,0.0,0.0,0.00034]
[1778520369388,66.89,81582.85,0.01,0.0,0.0,0.00035]
[1778520374424,66.89,81589.67,0.01,0.0,0.0,0.00034]
[1778520379460,66.89,81596.85,0.01,0.0,0.0,0.00034]
[1778520384497,66.89,81606.17,0.01,0.0,0.0,0.00033]
[1778520389928,66.89,81602.57,0.01,0.0,0.0,0.00033]
[1778520395574,66.89,81607.33,0.01,0.0,0.0,0.00033]
[1778520400608,66.89,81605.46,0.01,0.0,0.0,0.00033]
[1778520405645,66.89,81613.83,0.01,0.0,0.0,0.00032]
[1778520410678,66.89,81614.2,0.01,0.0,0.0,0.00032]
[1778520415714,66.89,81606.71,0.01,0.0,0.0,0.00033]
[1778520420748,66.89,81597.48,0.01,0.0,0.0,0.00033]
[1778520425784,66.89,81595.39,0.01,0.0,0.0,0.00033]
[1778520430819,66.89,81596.78,0.01,0.0,0.0,0.00033]
[1778520435854,66.89,81594.05,0.01,0.0,0.0,0.00033]
[1778520440287,66.89,81583.69,0.01,0.0,0.0,0.00034]
[1778520445924,66.89,81585.17,0.01,0.0,0.0,0.00034]
[1778520450959,66.89,81584.79,0.01,0.0,0.0,0.00034]
[1778520455993,66.89,81581.37,0.01,0.0,0.0,0.00034]
[1778520461029,66.89,81582.05,0.01,0.0,0.0,0.00034]
[1778520467070,66.89,81581.71,0.01,0.0,0.0,0.00034]
[1778520473113,66.89,81581.13,0.01,0.0,0.0,0.00034]
[1778520478148,66.89,81578.98,0.01,0.0,0.0,0.00034]
[1778520483183,66.89,81583.16,0.01,0.0,0.0,0.00034]
[1778520488218,66.89,81586.75,0.01,0.0,0.0,0.00034]
[1778520493254,66.89,81586.22,0.01,0.0,0.0,0.00034]
[1778520498289,66.89,81583.76,0.01,0.0,0.0,0.00034]
[1778520503324,66.89,81581.31,0.01,0.0,0.0,0.00034]
[1778520508359,66.89,81577.65,0.01,0.0,0.0,0.00034]
[1778520513395,66.89,81580.0,0.01,0.0,0.0,0.00034]
[1778520518430,66.89,81587.64,0.01,0.0,0.0,0.00033]
[1778520523465,66.89,81586.95,0.01,0.0,0.0,0.00033]
[1778520528500,66.89,81588.93,0.01,0.0,0.0,0.00033]
[1778520531521,66.89,81600.74,0.01,0.0,0.0,0.00032]
[1778520536556,66.89,81603.52,0.01,0.0,0.0,0.00032]
[1778520541591,66.89,81600.4,0.01,0.0,0.0,0.00032]
[1778520546626,66.89,81606.18,0.01,0.0,0.0,0.00032]
[1778520551661,66.89,81610.35,0.01,0.0,0.0,0.00032]
[1778520556696,66.89,81601.63,0.01,0.0,0.0,0.00032]
[1778520561730,66.89,81604.06,0.01,0.0,0.0,0.00032]
[1778520566767,66.89,81604.92,0.01,0.0,0.0,0.00032]
[1778520571837,66.89,81606.28,0.01,0.0,0.0,0.00031]
[1778520573851,66.89,81616.36,0.01,0.0,0.0,0.00031]
[1778520578886,66.89,81618.03,0.01,0.0,0.0,0.00031]
[1778520583921,66.89,81611.2,0.01,0.0,0.0,0.00031]
[1778520588956,66.89,81615.34,0.01,0.0,0.0,0.00031]
[1778520593991,66.89,81613.09,0.01,0.0,0.0,0.00031]
[1778520599027,66.89,81614.58,0.01,0.0,0.0,0.00031]
[1778520604063,66.89,81617.16,0.01,0.0,0.0,0.00031]
[1778520609097,66.89,81618.96,0.01,0.0,0.0,0.00031]
[1778520614133,66.89,81612.91,0.01,0.0,0.0,0.00031]
[1778520619167,66.89,81615.37,0.01,0.0,0.0,0.00031]
[1778520624203,66.89,81616.21,0.01,0.0,0.0,0.00031]
[1778520629239,66.89,81618.18,0.01,0.0,0.0,0.00031]
[1778520634277,66.89,81617.56,0.01,0.0,0.0,0.0003]
[1778520639311,66.89,81613.52,0.01,0.0,0.0,0.00031]
[1778520641689,66.89,81600.6,0.01,0.0,0.0,0.00031]
[1778520647371,66.89,81593.43,0.01,0.0,0.0,0.00032]
[1778520650391,66.89,81583.26,0.01,0.0,0.0,0.00032]
[1778520655424,66.89,81582.13,0.01,0.0,0.0,0.00033]
[1778520660460,66.89,81582.4,0.01,0.0,0.0,0.00033]
[1778520665494,66.89,81579.46,0.01,0.0,0.0,0.00033]
[1778520670530,66.89,81578.6,0.01,0.0,0.0,0.00033]
[1778520675566,66.89,81579.85,0.01,0.0,0.0,0.00033]
[1778520680603,66.89,81580.76,0.01,0.0,0.0,0.00033]
[1778520685639,66.89,81581.07,0.01,0.0,0.0,0.00033]
[1778520690674,66.89,81581.01,0.01,0.0,0.0,0.00033]
[1778520695709,66.89,81581.43,0.01,0.0,0.0,0.00032]
[1778520700745,66.89,81589.79,0.01,0.0,0.0,0.00032]
[1778520703765,66.89,81599.64,0.01,0.0,0.0,0.00031]
[1778520708804,66.89,81587.82,0.01,0.0,0.0,0.00032]
[1778520713836,66.89,81589.41,0.01,0.0,0.0,0.00032]
[1778520718870,66.89,81585.04,0.01,0.0,0.0,0.00032]
[1778520721468,66.89,81592.52,0.01,0.0,0.0,0.00031]
[1778520721549,66.89,81592.36,0.01,0.0,0.0,0.00031]
[1778520726926,66.89,81592.02,0.01,0.0,0.0,0.00031]
[1778520732330,66.89,81589.54,0.01,0.0,0.0,0.00032]
[1778520738003,66.89,81584.37,0.01,0.0,0.0,0.00032]
[1778520744053,66.89,81586.62,0.01,0.0,0.0,0.00032]
[1778520749088,66.89,81586.8,0.01,0.0,0.0,0.00032]
[1778520754123,66.89,81585.89,0.01,0.0,0.0,0.00031]
[1778520759161,66.89,81586.31,0.01,0.0,0.0,0.00031]
[1778520764195,66.89,81599.54,0.01,0.0,0.0,0.00031]
[1778520767537,66.89,81613.94,0.01,0.0,0.0,0.0003]
[1778520767574,66.89,81625.91,0.01,0.0,0.0,0.00029]
[1778520769040,66.89,81625.91,0.01,0.0,0.0,0.00029]
[1778520769228,66.89,81625.2,0.01,0.0,0.0,0.00029]
[1778520774265,66.89,81629.18,0.01,0.0,0.0,0.00029]
[1778520775805,66.89,81629.18,0.01,0.0,0.0,0.00029]
[1778520775885,66.89,81627.89,0.01,0.0,0.0,0.00029]
[1778520781313,66.89,81629.46,0.01,0.0,0.0,0.00029]
[1778520786349,66.89,81631.14,0.01,0.0,0.0,0.00029]
[1778520791384,66.89,81631.04,0.01,0.0,0.0,0.00029]
[1778520796419,66.89,81632.16,0.01,0.0,0.0,0.00029]
[1778520799446,66.89,81648.18,0.01,0.0,0.0,0.00028]
[1778520804481,66.89,81651.62,0.01,0.0,0.0,0.00027]
[1778520809521,66.89,81648.14,0.01,0.0,0.0,0.00028]
[1778520814551,66.89,81643.57,0.01,0.0,0.0,0.00028]
[1778520818579,66.89,81631.59,0.01,0.0,0.0,0.00028]
[1778520823614,66.89,81630.5,0.01,0.0,0.0,0.00028]
[1778520828650,66.89,81629.38,0.01,0.0,0.0,0.00028]
[1778520833686,66.89,81629.06,0.01,0.0,0.0,0.00028]
[1778520841742,66.89,81628.52,0.01,0.0,0.0,0.00028]
[1778520847784,66.89,81626.98,0.01,0.0,0.0,0.00029]
[1778520852819,66.89,81628.06,0.01,0.0,0.0,0.00028]
[1778520857857,66.89,81628.47,0.01,0.0,0.0,0.00028]
[1778520862892,66.89,81630.61,0.01,0.0,0.0,0.00028]
[1778520866920,66.89,81640.91,0.01,0.0,0.0,0.00028]
[1778520872963,66.89,81643.53,0.01,0.0,0.0,0.00027]
[1778520877998,66.89,81646.68,0.01,0.0,0.0,0.00027]
[1778520883472,66.89,81647.74,0.01,0.0,0.0,0.00027]
[1778520889076,66.89,81647.21,0.01,0.0,0.0,0.00027]
[1778520890928,66.89,81647.21,0.01,0.0,0.0,0.00027]
[1778520890999,66.89,81647.21,0.01,0.0,0.0,0.00027]
[1778520897134,66.89,81665.69,0.01,0.0,0.0,0.00026]
[1778520902169,66.89,81675.6,0.01,0.0,0.0,0.00025]
[1778520903612,66.89,81685.57,0.01,0.0,0.0,0.00025]
[1778520909227,66.89,81675.74,0.01,0.0,0.0,0.00025]
[1778520914261,66.89,81670.91,0.01,0.0,0.0,0.00026]
[1778520919296,66.89,81680.36,0.01,0.0,0.0,0.00025]
[1778520924332,66.89,81678.55,0.01,0.0,0.0,0.00025]
[1778520929367,66.89,81677.88,0.01,0.0,0.0,0.00025]
[1778520934401,66.89,81676.74,0.01,0.0,0.0,0.00025]
[1778520939438,66.89,81683.72,0.01,0.0,0.0,0.00025]
[1778520944475,66.89,81683.91,0.01,0.0,0.0,0.00025]
[1778520949510,66.89,81685.44,0.01,0.0,0.0,0.00025]
[1778520954547,66.89,81687.92,0.01,0.0,0.0,0.00024]
[1778520959580,66.89,81682.02,0.01,0.0,0.0,0.00025]
[1778520964615,66.89,81682.63,0.01,0.0,0.0,0.00025]
[1778520969650,66.89,81664.17,0.01,0.0,0.0,0.00026]
[1778520974685,66.89,81664.25,0.01,0.0,0.0,0.00026]
[1778520979719,66.89,81667.16,0.01,0.0,0.0,0.00026]
[1778520984756,66.89,81666.12,0.01,0.0,0.0,0.00026]
[1778520989791,66.89,81664.56,0.01,0.0,0.0,0.00026]
[1778520994827,66.89,81664.89,0.01,0.0,0.0,0.00025]
[1778520999861,66.89,81663.0,0.01,0.0,0.0,0.00025]
[1778521004896,66.89,81665.25,0.01,0.0,0.0,0.00025]
[1778521009933,66.89,81665.87,0.01,0.0,0.0,0.00025]
[1778521013961,66.89,81678.07,0.01,0.0,0.0,0.00025]
[1778521015976,66.89,81694.39,0.01,0.0,0.0,0.00024]
[1778521021011,66.89,81697.94,0.01,0.0,0.0,0.00024]
[1778521026045,66.89,81698.87,0.01,0.0,0.0,0.00024]
[1778521031081,66.89,81699.5,0.01,0.0,0.0,0.00024]
[1778521036116,66.89,81701.6,0.01,0.0,0.0,0.00023]
[1778521039142,66.89,81689.62,0.01,0.0,0.0,0.00024]
[1778521044183,66.89,81688.34,0.01,0.0,0.0,0.00024]
[1778521049206,66.89,81698.65,0.01,0.0,0.0,0.00024]
[1778521051225,66.89,81702.27,0.01,0.0,0.0,0.00023]
[1778521054682,66.89,81721.29,0.01,0.0,0.0,0.00022]
[1778521060290,66.89,81739.72,0.01,0.0,0.0,0.00021]
[1778521065326,66.89,81744.09,0.01,0.0,0.0,0.00021]
[1778521069353,66.89,81730.89,0.01,0.0,0.0,0.00022]
[1778521074823,66.89,81727.95,0.01,0.0,0.0,0.00022]
[1778521080431,66.89,81727.11,0.01,0.0,0.0,0.00022]
[1778521085466,66.89,81724.09,0.01,0.0,0.0,0.00022]
[1778521090501,66.89,81722.28,0.01,0.0,0.0,0.00022]
[1778521095539,66.89,81725.6,0.01,0.0,0.0,0.00022]
[1778521099565,66.89,81737.23,0.01,0.0,0.0,0.00022]
[1778521100575,66.89,81760.31,0.01,0.0,0.0,0.0002]
[1778521105033,66.89,81787.65,0.01,0.0,0.0,0.00019]
[1778521110642,66.89,81792.04,0.01,0.0,0.0,0.00019]
[1778521115677,66.89,81791.09,0.01,0.0,0.0,0.00019]
[1778521120712,66.89,81789.73,0.01,0.0,0.0,0.00019]
[1778521125753,66.89,81792.07,0.01,0.0,0.0,0.00019]
[1778521130782,66.89,81786.62,0.01,0.0,0.0,0.00019]
[1778521135816,66.89,81791.03,0.01,0.0,0.0,0.00019]
[1778521140852,66.89,81792.17,0.01,0.0,0.0,0.00019]
[1778521145887,66.89,81793.06,0.01,0.0,0.0,0.00019]
[1778521150922,66.89,81791.24,0.01,0.0,0.0,0.00019]
[1778521154957,66.89,81805.64,0.01,0.0,0.0,0.00018]
[1778521155970,66.89,81820.79,0.01,0.0,0.0,0.00018]
[1778521161001,66.89,81810.56,0.01,0.0,0.0,0.00018]
[1778521165032,66.89,81821.69,0.01,0.0,0.0,0.00018]
[1778521168055,66.89,81831.84,0.01,0.0,0.0,0.00017]
[1778521173090,66.89,81839.02,0.01,0.0,0.0,0.00017]
[1778521178126,66.89,81837.55,0.01,0.0,0.0,0.00017]
[1778521183159,66.89,81836.94,0.01,0.0,0.0,0.00017]
[1778521188195,66.89,81840.44,0.01,0.0,0.0,0.00017]
[1778521193231,66.89,81837.22,0.01,0.0,0.0,0.00017]
[1778521198267,66.89,81837.03,0.01,0.0,0.0,0.00017]
[1778521203303,66.89,81835.4,0.01,0.0,0.0,0.00017]
[1778521206324,66.89,81848.52,0.01,0.0,0.0,0.00017]
[1778521211357,66.89,81848.93,0.01,0.0,0.0,0.00017]
[1778521216393,66.89,81852.43,0.01,0.0,0.0,0.00016]
[1778521222435,66.89,81851.49,0.01,0.0,0.0,0.00016]
[1778521227471,66.89,81850.51,0.01,0.0,0.0,0.00016]
[1778521232507,66.89,81848.37,0.01,0.0,0.0,0.00016]
[1778521237540,66.89,81846.32,0.01,0.0,0.0,0.00016]
[1778521242576,66.89,81843.44,0.01,0.0,0.0,0.00016]
[1778521247611,66.89,81842.86,0.01,0.0,0.0,0.00017]
[1778521252651,66.89,81851.51,0.01,0.0,0.0,0.00016]
[1778521257685,66.89,81849.57,0.01,0.0,0.0,0.00016]
[1778521262720,66.89,81847.3,0.01,0.0,0.0,0.00016]
[1778521266179,66.89,81864.11,0.01,0.0,0.0,0.00016]
[1778521271788,66.89,81870.49,0.01,0.0,0.0,0.00016]
[1778521276827,66.89,81871.69,0.01,0.0,0.0,0.00016]
[1778521278839,66.89,81886.7,0.01,0.0,0.0,0.00015]
[1778521279848,66.89,81901.43,0.01,0.0,0.0,0.00015]
[1778521281862,66.89,81875.6,0.01,0.0,0.0,0.00015]
[1778521286895,66.89,81873.33,0.01,0.0,0.0,0.00015]
[1778521289917,66.89,81887.53,0.01,0.0,0.0,0.00015]
[1778521291930,66.89,81895.88,0.01,0.0,0.0,0.00015]
[1778521296392,66.89,81871.95,0.01,0.0,0.0,0.00015]
[1778521300998,66.89,81888.81,0.01,0.0,0.0,0.00015]
[1778521304022,66.89,81899.16,0.01,0.0,0.0,0.00014]
[1778521309055,66.89,81899.83,0.01,0.0,0.0,0.00014]
[1778521314123,66.89,81894.77,0.01,0.0,0.0,0.00015]
[1778521319160,66.89,81892.04,0.01,0.0,0.0,0.00015]
[1778521324193,66.89,81893.71,0.01,0.0,0.0,0.00015]
[1778521329228,66.89,81895.81,0.01,0.0,0.0,0.00015]
[1778521334265,66.89,81911.14,0.01,0.0,0.0,0.00014]
[1778521337284,66.89,81922.16,0.01,0.0,0.0,0.00014]
[1778521342319,66.89,81930.01,0.01,0.0,0.0,0.00014]
[1778521347353,66.89,81930.88,0.01,0.0,0.0,0.00013]
[1778521350374,66.89,81915.07,0.01,0.0,0.0,0.00014]
[1778521353395,66.89,81918.43,0.01,0.0,0.0,0.00014]
[1778521358430,66.89,81916.58,0.01,0.0,0.0,0.00014]
[1778521363466,66.89,81923.21,0.01,0.0,0.0,0.00014]
[1778521368503,66.89,81918.62,0.01,0.0,0.0,0.00014]
[1778521373537,66.89,81918.25,0.01,0.0,0.0,0.00014]
[1778521378571,66.89,81917.18,0.01,0.0,0.0,0.00014]
[1778521383607,66.89,81915.1,0.01,0.0,0.0,0.00014]
[1778521387039,66.89,81926.87,0.01,0.0,0.0,0.00013]
[1778521392670,66.89,81926.72,0.01,0.0,0.0,0.00013]
[1778521397705,66.89,81927.66,0.01,0.0,0.0,0.00013]
[1778521402740,66.89,81927.45,0.01,0.0,0.0,0.00013]
[1778521407777,66.89,81935.52,0.01,0.0,0.0,0.00013]
[1778521409790,66.89,81945.34,0.01,0.0,0.0,0.00013]
[1778521411804,66.89,81956.6,0.01,0.0,0.0,0.00012]
[1778521417255,66.89,81952.52,0.01,0.0,0.0,0.00013]
[1778521422882,66.89,81956.59,0.01,0.0,0.0,0.00012]
[1778521427917,66.89,81955.19,0.01,0.0,0.0,0.00012]
[1778521432951,66.89,81953.45,0.01,0.0,0.0,0.00012]
[1778521437989,66.89,81953.8,0.01,0.0,0.0,0.00012]
[1778521443021,66.89,81956.52,0.01,0.0,0.0,0.00012]
[1778521448057,66.89,81958.9,0.01,0.0,0.0,0.00012]
[1778521453092,66.89,81955.24,0.01,0.0,0.0,0.00012]
[1778521458132,66.89,81960.75,0.01,0.0,0.0,0.00012]
[1778521463163,66.89,81965.0,0.01,0.0,0.0,0.00012]
[1778521468197,66.89,81970.32,0.01,0.0,0.0,0.00012]
[1778521473232,66.89,81971.58,0.01,0.0,0.0,0.00012]
[1778521478267,66.89,81977.6,0.01,0.0,0.0,0.00012]
[1778521483302,66.89,81967.41,0.01,0.0,0.0,0.00012]
[1778521488339,66.89,81965.75,0.01,0.0,0.0,0.00012]
[1778521491362,66.89,81977.94,0.01,0.0,0.0,0.00012]
[1778521496397,66.89,81979.83,0.01,0.0,0.0,0.00012]
[1778521498414,66.89,81968.3,0.01,0.0,0.0,0.00012]
[1778521500429,66.89,81953.66,0.01,0.0,0.0,0.00012]
[1778521501950,66.89,81950.47,0.01,0.0,0.0,0.00012]
[1778521502066,66.89,81950.47,0.01,0.0,0.0,0.00012]
[1778521507493,66.89,81966.69,0.01,0.0,0.0,0.00012]
[1778521508516,66.89,81978.42,0.01,0.0,0.0,0.00012]
[1778521509513,66.89,82003.58,0.01,0.0,0.0,0.00011]
[1778521510522,66.89,82020.22,0.01,0.0,0.0,0.00011]
[1778521512534,66.89,81999.66,0.01,0.0,0.0,0.00011]
[1778521514546,66.89,81971.21,0.01,0.0,0.0,0.00012]
[1778521518583,66.89,81959.27,0.01,0.0,0.0,0.00012]
[1778521523610,66.89,81963.82,0.01,0.0,0.0,0.00012]
[1778521527639,66.89,81979.08,0.01,0.0,0.0,0.00012]
[1778521532677,66.89,81981.48,0.01,0.0,0.0,0.00011]
[1778521537714,66.89,81985.65,0.01,0.0,0.0,0.00011]
[1778521541741,66.89,82004.02,0.01,0.0,0.0,0.00011]
[1778521543755,66.89,81988.54,0.01,0.0,0.0,0.00011]
[1778521545769,66.89,81976.15,0.01,0.0,0.0,0.00012]
[1778521550804,66.89,81977.23,0.01,0.0,0.0,0.00012]
[1778521555838,66.89,81974.25,0.01,0.0,0.0,0.00012]
[1778521560874,66.89,81975.0,0.01,0.0,0.0,0.00012]
[1778521564901,66.89,81964.17,0.01,0.0,0.0,0.00012]
[1778521570944,66.89,81974.09,0.01,0.0,0.0,0.00012]
[1778521575980,66.89,81972.68,0.01,0.0,0.0,0.00012]
[1778521581019,66.89,81973.58,0.01,0.0,0.0,0.00012]
[1778521586055,66.89,81968.69,0.01,0.0,0.0,0.00012]
[1778521591089,66.89,81965.9,0.01,0.0,0.0,0.00012]
[1778521594110,66.89,81985.61,0.01,0.0,0.0,0.00011]
[1778521599150,66.89,81990.12,0.01,0.0,0.0,0.00011]
[1778521604186,66.89,81980.93,0.01,0.0,0.0,0.00011]
[1778521605195,66.89,81990.87,0.01,0.0,0.0,0.00011]
[1778521610228,66.89,81993.91,0.01,0.0,0.0,0.00011]
[1778521615263,66.89,81992.73,0.01,0.0,0.0,0.00011]
[1778521620300,66.89,81992.84,0.01,0.0,0.0,0.00011]
[1778521625335,66.89,81993.84,0.01,0.0,0.0,0.00011]
[1778521626340,66.89,81982.2,0.01,0.0,0.0,0.00011]
[1778521628448,66.89,81978.52,0.01,0.0,0.0,0.00011]
[1778521628458,66.89,81976.01,0.01,0.0,0.0,0.00011]
[1778521634396,66.89,81972.64,0.01,0.0,0.0,0.00011]
[1778521639430,66.89,81968.58,0.01,0.0,0.0,0.00012]
[1778521644465,66.89,81957.76,0.01,0.0,0.0,0.00012]
[1778521650508,66.89,81956.58,0.01,0.0,0.0,0.00012]
[1778521655544,66.89,81939.7,0.01,0.0,0.0,0.00012]
[1778521660578,66.89,81915.45,0.01,0.0,0.0,0.00013]
[1778521665613,66.89,81912.77,0.01,0.0,0.0,0.00013]
[1778521670648,66.89,81903.06,0.01,0.0,0.0,0.00013]
[1778521673991,66.89,81905.09,0.01,0.0,0.0,0.00013]
[1778521674676,66.89,81905.11,0.01,0.0,0.0,0.00013]
[1778521679726,66.89,81903.73,0.01,0.0,0.0,0.00013]
[1778521684747,66.89,81898.94,0.01,0.0,0.0,0.00013]
[1778521689781,66.89,81899.68,0.01,0.0,0.0,0.00013]
[1778521694816,66.89,81896.71,0.01,0.0,0.0,0.00013]
[1778521700858,66.89,81888.78,0.01,0.0,0.0,0.00014]
[1778521705894,66.89,81890.64,0.01,0.0,0.0,0.00014]
[1778521710928,66.89,81897.08,0.01,0.0,0.0,0.00013]
[1778521715962,66.89,81889.81,0.01,0.0,0.0,0.00013]
[1778521720997,66.89,81885.01,0.01,0.0,0.0,0.00014]
[1778521725026,66.89,81896.22,0.01,0.0,0.0,0.00013]
[1778521730061,66.89,81894.48,0.01,0.0,0.0,0.00013]
[1778521735097,66.89,81893.24,0.01,0.0,0.0,0.00013]
[1778521740131,66.89,81884.68,0.01,0.0,0.0,0.00014]
[1778521744158,66.89,81894.71,0.01,0.0,0.0,0.00013]
[1778521745167,66.89,81883.06,0.01,0.0,0.0,0.00014]
[1778521750201,66.89,81884.09,0.01,0.0,0.0,0.00014]
[1778521754230,66.89,81893.92,0.01,0.0,0.0,0.00013]
[1778521759753,66.89,81894.94,0.01,0.0,0.0,0.00013]
[1778521765305,66.89,81894.36,0.01,0.0,0.0,0.00013]
[1778521770341,66.89,81890.55,0.01,0.0,0.0,0.00013]
[1778521774368,66.89,81898.6,0.01,0.0,0.0,0.00013]
[1778521776384,66.89,81888.08,0.01,0.0,0.0,0.00013]
[1778521781418,66.89,81886.63,0.01,0.0,0.0,0.00013]
[1778521786452,66.89,81890.61,0.01,0.0,0.0,0.00013]
[1778521791494,66.89,81901.41,0.01,0.0,0.0,0.00013]
[1778521796525,66.89,81909.03,0.01,0.0,0.0,0.00013]
[1778521801559,66.89,81906.9,0.01,0.0,0.0,0.00013]
[1778521806596,66.89,81907.49,0.01,0.0,0.0,0.00013]
[1778521808609,66.89,81919.81,0.01,0.0,0.0,0.00012]
[1778521813644,66.89,81933.14,0.01,0.0,0.0,0.00012]
[1778521816666,66.89,81943.12,0.01,0.0,0.0,0.00012]
[1778521819687,66.89,81955.47,0.01,0.0,0.0,0.00011]
[1778521825730,66.89,81957.24,0.01,0.0,0.0,0.00011]
[1778521830765,66.89,81960.41,0.01,0.0,0.0,0.00011]
[1778521835800,66.89,81964.05,0.01,0.0,0.0,0.00011]
[1778521841842,66.89,81971.61,0.01,0.0,0.0,0.00011]
[1778521846877,66.89,81969.58,0.01,0.0,0.0,0.00011]
[1778521851913,66.89,81969.95,0.01,0.0,0.0,0.00011]
[1778521856948,66.89,81968.46,0.01,0.0,0.0,0.00011]
[1778521861983,66.89,81968.3,0.01,0.0,0.0,0.00011]
[1778521867020,66.89,81960.85,0.01,0.0,0.0,0.00011]
[1778521871046,66.89,81973.02,0.01,0.0,0.0,0.00011]
[1778521876082,66.89,81971.71,0.01,0.0,0.0,0.00011]
[1778521881117,66.89,81971.51,0.01,0.0,0.0,0.00011]
[1778521886151,66.89,81972.06,0.01,0.0,0.0,0.00011]
[1778521891187,66.89,81972.64,0.01,0.0,0.0,0.00011]
[1778521896224,66.89,81974.27,0.01,0.0,0.0,0.00011]
[1778521901259,66.89,81981.51,0.01,0.0,0.0,0.0001]
[1778521906298,66.89,81980.31,0.01,0.0,0.0,0.00011]
[1778521911330,66.89,81987.43,0.01,0.0,0.0,0.0001]
[1778521914355,66.89,81998.12,0.01,0.0,0.0,0.0001]
[1778521916366,66.89,81982.13,0.01,0.0,0.0,0.0001]
[1778521920888,66.89,81971.67,0.01,0.0,0.0,0.00011]
[1778521927440,66.89,81974.88,0.01,0.0,0.0,0.00011]
[1778521932475,66.89,81973.12,0.01,0.0,0.0,0.00011]
[1778521937511,66.89,81972.2,0.01,0.0,0.0,0.00011]
[1778521942546,66.89,81965.35,0.01,0.0,0.0,0.00011]
[1778521946574,66.89,81954.81,0.01,0.0,0.0,0.00011]
[1778521951608,66.89,81945.07,0.01,0.0,0.0,0.00011]
[1778521956644,66.89,81937.86,0.01,0.0,0.0,0.00011]
[1778521961686,66.89,81933.48,0.01,0.0,0.0,0.00011]
[1778521966715,66.89,81937.15,0.01,0.0,0.0,0.00011]
[1778521971749,66.89,81941.51,0.01,0.0,0.0,0.00011]
[1778521976788,66.89,81947.17,0.01,0.0,0.0,0.00011]
[1778521982831,66.89,81948.32,0.01,0.0,0.0,0.00011]
[1778521984844,66.89,81959.0,0.01,0.0,0.0,0.00011]
[1778521989879,66.89,81963.51,0.01,0.0,0.0,0.00011]
[1778521994914,66.89,81960.92,0.01,0.0,0.0,0.00011]
[1778521999950,66.89,81961.51,0.01,0.0,0.0,0.00011]
[1778522004985,66.89,81952.86,0.01,0.0,0.0,0.00011]
[1778522010020,66.89,81955.43,0.01,0.0,0.0,0.00011]
[1778522015055,66.89,81956.84,0.01,0.0,0.0,0.00011]
[1778522020089,66.89,81958.35,0.01,0.0,0.0,0.00011]
[1778522025125,66.89,81958.91,0.01,0.0,0.0,0.00011]
[1778522030160,66.89,81965.83,0.01,0.0,0.0,0.00011]
[1778522035195,66.89,81967.89,0.01,0.0,0.0,0.00011]
[1778522040231,66.89,81967.37,0.01,0.0,0.0,0.00011]
[1778522045265,66.89,81972.32,0.01,0.0,0.0,0.0001]
[1778522051308,66.89,81972.36,0.01,0.0,0.0,0.0001]
[1778522054329,66.89,81960.42,0.01,0.0,0.0,0.00011]
[1778522059368,66.89,81962.27,0.01,0.0,0.0,0.00011]
[1778522064407,66.89,81961.48,0.01,0.0,0.0,0.00011]
[1778522066414,66.89,81943.91,0.01,0.0,0.0,0.00011]
[1778522071953,66.89,81929.0,0.01,0.0,0.0,0.00011]
[1778522077491,66.89,81926.68,0.01,0.0,0.0,0.00011]
[1778522082023,66.89,81912.92,0.01,0.0,0.0,0.00012]
[1778522085549,66.89,81901.16,0.01,0.0,0.0,0.00012]
[1778522090585,66.89,81904.12,0.01,0.0,0.0,0.00012]
[1778522095620,66.89,81903.84,0.01,0.0,0.0,0.00012]
[1778522100669,66.89,81892.45,0.01,0.0,0.0,0.00012]
[1778522102165,66.89,81880.49,0.01,0.0,0.0,0.00013]
[1778522107709,66.89,81873.46,0.01,0.0,0.0,0.00013]
[1778522112926,66.89,81873.36,0.01,0.0,0.0,0.00013]
[1778522113198,66.89,81873.36,0.01,0.0,0.0,0.00013]
[1778522118792,66.89,81870.1,0.01,0.0,0.0,0.00013]
[1778522124832,66.89,81869.62,0.01,0.0,0.0,0.00013]
[1778522129867,66.89,81866.3,0.01,0.0,0.0,0.00013]
[1778522132380,66.89,81876.9,0.01,0.0,0.0,0.00012]
[1778522134906,66.89,81886.8,0.01,0.0,0.0,0.00012]
[1778522139939,66.89,81885.63,0.01,0.0,0.0,0.00012]
[1778522144974,66.89,81881.78,0.01,0.0,0.0,0.00012]
[1778522150012,66.89,81886.92,0.01,0.0,0.0,0.00012]
[1778522151457,66.89,81887.17,0.01,0.0,0.0,0.00012]
[1778522152024,66.89,81888.76,0.01,0.0,0.0,0.00012]
[1778522157060,66.89,81889.63,0.01,0.0,0.0,0.00012]
[1778522162093,66.89,81895.78,0.01,0.0,0.0,0.00012]
[1778522167128,66.89,81896.14,0.01,0.0,0.0,0.00012]
[1778522172163,66.89,81897.5,0.01,0.0,0.0,0.00012]
[1778522177198,66.89,81898.13,0.01,0.0,0.0,0.00012]
[1778522182232,66.89,81919.44,0.01,0.0,0.0,0.00011]
[1778522187268,66.89,81920.92,0.01,0.0,0.0,0.00011]
[1778522192303,66.89,81913.9,0.01,0.0,0.0,0.00011]
[1778522197338,66.89,81912.75,0.01,0.0,0.0,0.00011]
[1778522202373,66.89,81914.63,0.01,0.0,0.0,0.00011]
[1778522208414,66.89,81912.71,0.01,0.0,0.0,0.00011]
[1778522213450,66.89,81915.06,0.01,0.0,0.0,0.00011]
[1778522219492,66.89,81915.44,0.01,0.0,0.0,0.00011]
[1778522224526,66.89,81903.35,0.01,0.0,0.0,0.00012]
[1778522230571,66.89,81892.84,0.01,0.0,0.0,0.00012]
[1778522235605,66.89,81896.25,0.01,0.0,0.0,0.00012]
[1778522240641,66.89,81898.3,0.01,0.0,0.0,0.00012]
[1778522246683,66.89,81898.0,0.01,0.0,0.0,0.00012]
[1778522251717,66.89,81908.54,0.01,0.0,0.0,0.00011]
[1778522256752,66.89,81909.52,0.01,0.0,0.0,0.00011]
[1778522261788,66.89,81905.7,0.01,0.0,0.0,0.00011]
[1778522266827,66.89,81885.42,0.01,0.0,0.0,0.00012]
[1778522271862,66.89,81878.64,0.01,0.0,0.0,0.00012]
[1778522276897,66.89,81882.76,0.01,0.0,0.0,0.00012]
[1778522281932,66.89,81881.41,0.01,0.0,0.0,0.00012]
[1778522286966,66.89,81883.11,0.01,0.0,0.0,0.00012]
[1778522292002,66.89,81880.88,0.01,0.0,0.0,0.00012]
[1778522297037,66.89,81879.52,0.01,0.0,0.0,0.00012]
[1778522302074,66.89,81881.29,0.01,0.0,0.0,0.00012]
[1778522307110,66.89,81878.37,0.01,0.0,0.0,0.00012]
[1778522312144,66.89,81878.14,0.01,0.0,0.0,0.00012]
[1778522313787,66.89,81877.38,0.01,0.0,0.0,0.00012]
[1778522314159,66.89,81878.17,0.01,0.0,0.0,0.00012]
[1778522319195,66.89,81877.0,0.01,0.0,0.0,0.00012]
[1778522324232,66.89,81877.51,0.01,0.0,0.0,0.00012]
[1778522329264,66.89,81877.6,0.01,0.0,0.0,0.00012]
[1778522334299,66.89,81878.84,0.01,0.0,0.0,0.00012]
[1778522339337,66.89,81879.23,0.01,0.0,0.0,0.00012]
[1778522344370,66.89,81880.42,0.01,0.0,0.0,0.00012]
[1778522349404,66.89,81880.8,0.01,0.0,0.0,0.00012]
[1778522355448,66.89,81881.2,0.01,0.0,0.0,0.00012]
[1778522360481,66.89,81882.02,0.01,0.0,0.0,0.00012]
[1778522365517,66.89,81881.7,0.01,0.0,0.0,0.00012]
[1778522370552,66.89,81868.31,0.01,0.0,0.0,0.00012]
[1778522375588,66.89,81868.09,0.01,0.0,0.0,0.00012]
[1778522381630,66.89,81868.66,0.01,0.0,0.0,0.00012]
[1778522386666,66.89,81872.22,0.01,0.0,0.0,0.00012]
[1778522390695,66.89,81891.19,0.01,0.0,0.0,0.00011]
[1778522395730,66.89,81894.62,0.01,0.0,0.0,0.00011]
[1778522400766,66.89,81896.72,0.01,0.0,0.0,0.00011]
[1778522404318,66.89,81885.06,0.01,0.0,0.0,0.00012]
[1778522408822,66.89,81895.04,0.01,0.0,0.0,0.00011]
[1778522414387,66.89,81892.96,0.01,0.0,0.0,0.00011]
[1778522419899,66.89,81892.99,0.01,0.0,0.0,0.00011]
[1778522424935,66.89,81896.83,0.01,0.0,0.0,0.00011]
[1778522429973,66.89,81892.98,0.01,0.0,0.0,0.00011]
[1778522435014,66.89,81894.86,0.01,0.0,0.0,0.00011]
[1778522440051,66.89,81895.12,0.01,0.0,0.0,0.00011]
[1778522445084,66.89,81895.73,0.01,0.0,0.0,0.00011]
[1778522450118,66.89,81884.93,0.01,0.0,0.0,0.00011]
[1778522455154,66.89,81879.12,0.01,0.0,0.0,0.00012]
[1778522460189,66.89,81878.04,0.01,0.0,0.0,0.00012]
[1778522462202,66.89,81890.84,0.01,0.0,0.0,0.00011]
[1778522467243,66.89,81899.86,0.01,0.0,0.0,0.00011]
[1778522472276,66.89,81897.01,0.01,0.0,0.0,0.00011]
[1778522477311,66.89,81894.6,0.01,0.0,0.0,0.00011]
[1778522482346,66.89,81894.64,0.01,0.0,0.0,0.00011]
[1778522487380,66.89,81895.61,0.01,0.0,0.0,0.00011]
[1778522492415,66.89,81895.41,0.01,0.0,0.0,0.00011]
[1778522497450,66.89,81899.24,0.01,0.0,0.0,0.00011]
[1778522502486,66.89,81897.67,0.01,0.0,0.0,0.00011]
[1778522507520,66.89,81898.05,0.01,0.0,0.0,0.00011]
[1778522512556,66.89,81897.68,0.01,0.0,0.0,0.00011]
[1778522517592,66.89,81896.35,0.01,0.0,0.0,0.00011]
[1778522522630,66.89,81899.66,0.01,0.0,0.0,0.00011]
[1778522526661,66.89,81910.51,0.01,0.0,0.0,0.00011]
[1778522531695,66.89,81911.13,0.01,0.0,0.0,0.00011]
[1778522536731,66.89,81910.94,0.01,0.0,0.0,0.00011]
[1778522541765,66.89,81910.89,0.01,0.0,0.0,0.00011]
[1778522546801,66.89,81914.79,0.01,0.0,0.0,0.00011]
[1778522551836,66.89,81916.95,0.01,0.0,0.0,0.0001]
[1778522556870,66.89,81916.94,0.01,0.0,0.0,0.0001]
[1778522561907,66.89,81921.49,0.01,0.0,0.0,0.0001]
[1778522567947,66.89,81927.75,0.01,0.0,0.0,0.0001]
[1778522572987,66.89,81928.87,0.01,0.0,0.0,0.0001]
[1778522577015,66.89,81908.05,0.01,0.0,0.0,0.00011]
[1778522582055,66.89,81909.62,0.01,0.0,0.0,0.0001]
[1778522585581,66.89,81919.95,0.01,0.0,0.0,0.0001]
[1778522591118,66.89,81921.24,0.01,0.0,0.0,0.0001]
[1778522596152,66.89,81920.29,0.01,0.0,0.0,0.0001]
[1778522601188,66.89,81918.04,0.01,0.0,0.0,0.0001]
[1778522607231,66.89,81918.03,0.01,0.0,0.0,0.0001]
[1778522612268,66.89,81918.69,0.01,0.0,0.0,0.0001]
[1778522617301,66.89,81923.24,0.01,0.0,0.0,0.0001]
[1778522622335,66.89,81925.45,0.01,0.0,0.0,0.0001]
[1778522627371,66.89,81932.74,0.01,0.0,0.0,0.0001]
[1778522632409,66.89,81938.44,0.01,0.0,0.0,0.0001]
[1778522637444,66.89,81939.09,0.01,0.0,0.0,0.0001]
[1778522642481,66.89,81939.64,0.01,0.0,0.0,0.0001]
[1778522644494,66.89,81952.95,0.01,0.0,0.0,9e-05]
[1778522649535,66.89,81962.58,0.01,0.0,0.0,9e-05]
[1778522654570,66.89,81961.33,0.01,0.0,0.0,9e-05]
[1778522659606,66.89,81963.19,0.01,0.0,0.0,9e-05]
[1778522664640,66.89,81968.24,0.01,0.0,0.0,9e-05]
[1778522669677,66.89,81970.12,0.01,0.0,0.0,9e-05]
[1778522674711,66.89,81971.9,0.01,0.0,0.0,9e-05]
[1778522679747,66.89,81971.65,0.01,0.0,0.0,9e-05]
[1778522684780,66.89,81971.28,0.01,0.0,0.0,9e-05]
[1778522689816,66.89,81970.78,0.01,0.0,0.0,9e-05]
[1778522694851,66.89,81965.55,0.01,0.0,0.0,9e-05]
[1778522699886,66.89,81965.6,0.01,0.0,0.0,9e-05]
[1778522704921,66.89,81967.38,0.01,0.0,0.0,9e-05]
[1778522709956,66.89,81965.6,0.01,0.0,0.0,9e-05]
[1778522714993,66.89,81964.82,0.01,0.0,0.0,9e-05]
[1778522720027,66.89,81966.91,0.01,0.0,0.0,9e-05]
[1778522722040,66.89,81953.03,0.01,0.0,0.0,9e-05]
[1778522723932,66.89,81958.16,0.01,0.0,0.0,9e-05]
[1778522724058,66.89,81958.74,0.01,0.0,0.0,9e-05]
[1778522724143,66.89,81958.74,0.01,0.0,0.0,9e-05]
[1778522725061,66.89,81958.05,0.01,0.0,0.0,9e-05]
[1778522731102,66.89,81961.85,0.01,0.0,0.0,9e-05]
[1778522736649,66.89,81961.43,0.01,0.0,0.0,9e-05]
[1778522742185,66.89,81961.05,0.01,0.0,0.0,9e-05]
[1778522750241,66.89,81961.04,0.01,0.0,0.0,9e-05]
[1778522755276,66.89,81960.57,0.01,0.0,0.0,9e-05]
[1778522761317,66.89,81960.34,0.01,0.0,0.0,9e-05]
[1778522766859,66.89,81960.52,0.01,0.0,0.0,9e-05]
[1778522772400,66.89,81970.28,0.01,0.0,0.0,9e-05]
[1778522777435,66.89,81978.61,0.01,0.0,0.0,9e-05]
[1778522782470,66.89,81984.13,0.01,0.0,0.0,9e-05]
[1778522787505,66.89,81988.82,0.01,0.0,0.0,8e-05]
[1778522789523,66.89,81999.98,0.01,0.0,0.0,8e-05]
[1778522792544,66.89,82004.64,0.01,0.0,0.0,8e-05]
[1778522797581,66.89,82001.37,0.01,0.0,0.0,8e-05]
[1778522803621,66.89,82002.65,0.01,0.0,0.0,8e-05]
[1778522808659,66.89,82014.46,0.01,0.0,0.0,8e-05]
[1778522813695,66.89,82020.08,0.01,0.0,0.0,8e-05]
[1778522818729,66.89,82020.96,0.01,0.0,0.0,8e-05]
[1778522822759,66.89,82036.86,0.01,0.0,0.0,7e-05]
[1778522827792,66.89,82043.82,0.01,0.0,0.0,7e-05]
[1778522832828,66.89,82036.09,0.01,0.0,0.0,7e-05]
[1778522837862,66.89,82043.79,0.01,0.0,0.0,7e-05]
[1778522842897,66.89,82038.16,0.01,0.0,0.0,7e-05]
[1778522846927,66.89,82024.79,0.01,0.0,0.0,8e-05]
[1778522851962,66.89,82032.17,0.01,0.0,0.0,7e-05]
[1778522856996,66.89,82029.91,0.01,0.0,0.0,7e-05]
[1778522862032,66.89,82034.98,0.01,0.0,0.0,7e-05]
[1778522867066,66.89,82049.7,0.01,0.0,0.0,7e-05]
[1778522870135,66.89,82068.23,0.01,0.0,0.0,7e-05]
[1778522872103,66.89,82056.33,0.01,0.0,0.0,7e-05]
[1778522873110,66.89,82044.58,0.01,0.0,0.0,7e-05]
[1778522878146,66.89,82038.57,0.01,0.0,0.0,7e-05]
[1778522879153,66.89,82048.32,0.01,0.0,0.0,7e-05]
[1778522884188,66.89,82059.4,0.01,0.0,0.0,7e-05]
[1778522889223,66.89,82059.2,0.01,0.0,0.0,7e-05]
[1778522894258,66.89,82055.74,0.01,0.0,0.0,7e-05]
[1778522899294,66.89,82056.08,0.01,0.0,0.0,7e-05]
[1778522904330,66.89,82058.63,0.01,0.0,0.0,7e-05]
[1778522909368,66.89,82058.67,0.01,0.0,0.0,7e-05]
[1778522914404,66.89,82055.96,0.01,0.0,0.0,7e-05]
[1778522919439,66.89,82049.54,0.01,0.0,0.0,7e-05]
[1778522924473,66.89,82043.11,0.01,0.0,0.0,7e-05]
[1778522929509,66.89,82041.71,0.01,0.0,0.0,7e-05]
[1778522934546,66.89,82048.45,0.01,0.0,0.0,7e-05]
[1778522939584,66.89,82044.93,0.01,0.0,0.0,7e-05]
[1778522948154,66.89,82042.95,0.01,0.0,0.0,7e-05]
[1778522950662,66.89,82032.06,0.01,0.0,0.0,7e-05]
[1778522955697,66.89,82025.32,0.01,0.0,0.0,7e-05]
[1778522960732,66.89,82033.85,0.01,0.0,0.0,7e-05]
[1778522968295,66.89,82033.68,0.01,0.0,0.0,7e-05]
[1778522971809,66.89,82044.17,0.01,0.0,0.0,7e-05]
[1778522976843,66.89,82034.53,0.01,0.0,0.0,7e-05]
[1778522980872,66.89,82012.31,0.01,0.0,0.0,8e-05]
[1778522985907,66.89,82008.81,0.01,0.0,0.0,8e-05]
[1778522990954,66.89,82007.41,0.01,0.0,0.0,8e-05]
[1778522992995,66.89,82018.28,0.01,0.0,0.0,7e-05]
[1778522998026,66.89,82017.96,0.01,0.0,0.0,7e-05]
[1778523003063,66.89,82019.52,0.01,0.0,0.0,7e-05]
[1778523008096,66.89,82020.11,0.01,0.0,0.0,7e-05]
[1778523013131,66.89,82022.43,0.01,0.0,0.0,7e-05]
[1778523018166,66.89,82022.11,0.01,0.0,0.0,7e-05]
[1778523021187,66.89,82008.33,0.01,0.0,0.0,8e-05]
[1778523023200,66.89,82018.81,0.01,0.0,0.0,7e-05]
[1778523028236,66.89,82021.63,0.01,0.0,0.0,7e-05]
[1778523033270,66.89,82019.82,0.01,0.0,0.0,7e-05]
[1778523038790,66.89,82018.23,0.01,0.0,0.0,7e-05]
[1778523046362,66.89,82017.6,0.01,0.0,0.0,7e-05]
[1778523053411,66.89,82017.45,0.01,0.0,0.0,7e-05]
[1778523058449,66.89,82015.46,0.01,0.0,0.0,7e-05]
[1778523059458,66.89,82005.14,0.01,0.0,0.0,8e-05]
[1778523064492,66.89,82003.54,0.01,0.0,0.0,8e-05]
[1778523069527,66.89,82004.51,0.01,0.0,0.0,8e-05]
[1778523074561,66.89,82009.43,0.01,0.0,0.0,7e-05]
[1778523079072,66.89,81999.34,0.01,0.0,0.0,8e-05]
[1778523084633,66.89,81999.0,0.01,0.0,0.0,8e-05]
[1778523089670,66.89,82001.63,0.01,0.0,0.0,8e-05]
[1778523095709,66.89,82001.91,0.01,0.0,0.0,7e-05]
[1778523100744,66.89,82007.09,0.01,0.0,0.0,7e-05]
[1778523105780,66.89,82013.68,0.01,0.0,0.0,7e-05]
[1778523110823,66.89,82006.47,0.01,0.0,0.0,7e-05]
[1778523115850,66.89,82001.43,0.01,0.0,0.0,7e-05]
[1778523117864,66.89,81988.46,0.01,0.0,0.0,8e-05]
[1778523119352,66.89,81977.6,0.01,0.0,0.0,8e-05]
[1778523121893,66.89,81967.85,0.01,0.0,0.0,8e-05]
[1778523126928,66.89,81972.45,0.01,0.0,0.0,8e-05]
[1778523131964,66.89,81979.91,0.01,0.0,0.0,8e-05]
[1778523136998,66.89,81976.76,0.01,0.0,0.0,8e-05]
[1778523142038,66.89,81977.06,0.01,0.0,0.0,8e-05]
[1778523147070,66.89,81968.24,0.01,0.0,0.0,8e-05]
[1778523148076,66.89,81955.1,0.01,0.0,0.0,8e-05]
[1778523153112,66.89,81947.94,0.01,0.0,0.0,8e-05]
[1778523158147,66.89,81947.45,0.01,0.0,0.0,8e-05]
[1778523163183,66.89,81950.22,0.01,0.0,0.0,8e-05]
[1778523167213,66.89,81966.9,0.01,0.0,0.0,8e-05]
[1778523172254,66.89,81973.22,0.01,0.0,0.0,8e-05]
[1778523175269,66.89,81982.97,0.01,0.0,0.0,8e-05]
[1778523180304,66.89,81983.91,0.01,0.0,0.0,8e-05]
[1778523185341,66.89,81986.31,0.01,0.0,0.0,8e-05]
[1778523189369,66.89,81996.7,0.01,0.0,0.0,7e-05]
[1778523194404,66.89,82000.87,0.01,0.0,0.0,7e-05]
[1778523199438,66.89,82002.8,0.01,0.0,0.0,7e-05]
[1778523204476,66.89,82000.86,0.01,0.0,0.0,7e-05]
[1778523210516,66.89,82001.36,0.01,0.0,0.0,7e-05]
[1778523215551,66.89,81998.39,0.01,0.0,0.0,7e-05]
[1778523220586,66.89,81996.97,0.01,0.0,0.0,7e-05]
[1778523225620,66.89,81997.96,0.01,0.0,0.0,7e-05]
[1778523230656,66.89,81997.04,0.01,0.0,0.0,7e-05]
[1778523235691,66.89,81997.54,0.01,0.0,0.0,7e-05]
[1778523240725,66.89,81997.47,0.01,0.0,0.0,7e-05]
[1778523244754,66.89,81986.96,0.01,0.0,0.0,7e-05]
[1778523247774,66.89,81971.46,0.01,0.0,0.0,8e-05]
[1778523251802,66.89,81961.59,0.01,0.0,0.0,8e-05]
[1778523256838,66.89,81959.89,0.01,0.0,0.0,8e-05]
[1778523262880,66.89,81960.94,0.01,0.0,0.0,8e-05]
[1778523267915,66.89,81951.02,0.01,0.0,0.0,8e-05]
[1778523272951,66.89,81951.56,0.01,0.0,0.0,8e-05]
[1778523277986,66.89,81948.6,0.01,0.0,0.0,8e-05]
[1778523283021,66.89,81942.14,0.01,0.0,0.0,8e-05]
[1778523288056,66.89,81938.6,0.01,0.0,0.0,8e-05]
[1778523293091,66.89,81934.6,0.01,0.0,0.0,8e-05]
[1778523298126,66.89,81941.19,0.01,0.0,0.0,8e-05]
[1778523303162,66.89,81943.8,0.01,0.0,0.0,8e-05]
[1778523308216,66.89,81943.21,0.01,0.0,0.0,8e-05]
[1778523313252,66.89,81950.24,0.01,0.0,0.0,8e-05]
[1778523318286,66.89,81954.41,0.01,0.0,0.0,8e-05]
[1778523323322,66.89,81955.52,0.01,0.0,0.0,8e-05]
[1778523328359,66.89,81956.01,0.01,0.0,0.0,8e-05]
[1778523333393,66.89,81957.99,0.01,0.0,0.0,8e-05]
[1778523334932,66.89,81958.02,0.01,0.0,0.0,8e-05]
[1778523335108,66.89,81958.02,0.01,0.0,0.0,8e-05]
[1778523343463,66.89,81954.52,0.01,0.0,0.0,8e-05]
[1778523346503,66.89,81933.25,0.01,0.0,0.0,8e-05]
[1778523347506,66.89,81920.27,0.01,0.0,0.0,8e-05]
[1778523352541,66.89,81920.25,0.01,0.0,0.0,8e-05]
[1778523357575,66.89,81914.12,0.01,0.0,0.0,9e-05]
[1778523362611,66.89,81914.19,0.01,0.0,0.0,9e-05]
[1778523367658,66.89,81920.33,0.01,0.0,0.0,8e-05]
[1778523372694,66.89,81910.13,0.01,0.0,0.0,9e-05]
[1778523377729,66.89,81904.71,0.01,0.0,0.0,9e-05]
[1778523382764,66.89,81897.32,0.01,0.0,0.0,9e-05]
[1778523387799,66.89,81903.78,0.01,0.0,0.0,9e-05]
[1778523392837,66.89,81899.07,0.01,0.0,0.0,9e-05]
[1778523397870,66.89,81900.04,0.01,0.0,0.0,9e-05]
[1778523402904,66.89,81898.2,0.01,0.0,0.0,9e-05]
[1778523407939,66.89,81897.0,0.01,0.0,0.0,9e-05]
[1778523412974,66.89,81901.25,0.01,0.0,0.0,9e-05]
[1778523418010,66.89,81897.62,0.01,0.0,0.0,9e-05]
[1778523423047,66.89,81905.33,0.01,0.0,0.0,9e-05]
[1778523428081,66.89,81900.93,0.01,0.0,0.0,9e-05]
[1778523433117,66.89,81898.3,0.01,0.0,0.0,9e-05]
[1778523438152,66.89,81901.39,0.01,0.0,0.0,9e-05]
[1778523442537,66.89,81906.12,0.01,0.0,0.0,9e-05]
[1778523442638,66.89,81915.84,0.01,0.0,0.0,8e-05]
[1778523448223,66.89,81902.77,0.01,0.0,0.0,9e-05]
[1778523453259,66.89,81902.37,0.01,0.0,0.0,9e-05]
[1778523458292,66.89,81892.73,0.01,0.0,0.0,9e-05]
[1778523464337,66.89,81891.12,0.01,0.0,0.0,9e-05]
[1778523469371,66.89,81892.71,0.01,0.0,0.0,9e-05]
[1778523474407,66.89,81892.26,0.01,0.0,0.0,9e-05]
[1778523479441,66.89,81887.48,0.01,0.0,0.0,9e-05]
[1778523484476,66.89,81896.07,0.01,0.0,0.0,9e-05]
[1778523488618,66.89,81893.79,0.01,0.0,0.0,9e-05]
[1778523488718,66.89,81888.11,0.01,0.0,0.0,9e-05]
[1778523494555,66.89,81887.62,0.01,0.0,0.0,9e-05]
[1778523496572,66.89,81875.7,0.01,0.0,0.0,9e-05]
[1778523499596,66.89,81862.54,0.01,0.0,0.0,9e-05]
[1778523501606,66.89,81848.33,0.01,0.0,0.0,0.0001]
[1778523506642,66.89,81844.82,0.01,0.0,0.0,0.0001]
[1778523509667,66.89,81834.46,0.01,0.0,0.0,0.0001]
[1778523515705,66.89,81830.1,0.01,0.0,0.0,0.0001]
[1778523520739,66.89,81829.64,0.01,0.0,0.0,0.0001]
[1778523525774,66.89,81828.86,0.01,0.0,0.0,0.0001]
[1778523531815,66.89,81833.31,0.01,0.0,0.0,0.0001]
[1778523536851,66.89,81842.58,0.01,0.0,0.0,0.0001]
[1778523540878,66.89,81862.85,0.01,0.0,0.0,9e-05]
[1778523545913,66.89,81868.86,0.01,0.0,0.0,9e-05]
[1778523550979,66.89,81866.17,0.01,0.0,0.0,9e-05]
[1778523556002,66.89,81865.69,0.01,0.0,0.0,9e-05]
[1778523561037,66.89,81865.85,0.01,0.0,0.0,9e-05]
[1778523566071,66.89,81857.97,0.01,0.0,0.0,9e-05]
[1778523571107,66.89,81854.64,0.01,0.0,0.0,9e-05]
[1778523576141,66.89,81855.94,0.01,0.0,0.0,9e-05]
[1778523581177,66.89,81856.47,0.01,0.0,0.0,9e-05]
[1778523586212,66.89,81855.9,0.01,0.0,0.0,9e-05]
[1778523591248,66.89,81860.49,0.01,0.0,0.0,9e-05]
[1778523596282,66.89,81865.38,0.01,0.0,0.0,9e-05]
[1778523601317,66.89,81865.76,0.01,0.0,0.0,9e-05]
[1778523606352,66.89,81874.55,0.01,0.0,0.0,9e-05]
[1778523611395,66.89,81891.64,0.01,0.0,0.0,8e-05]
[1778523615428,66.89,81867.17,0.01,0.0,0.0,9e-05]
[1778523620461,66.89,81864.04,0.01,0.0,0.0,9e-05]
[1778523624491,66.89,81878.38,0.01,0.0,0.0,9e-05]
[1778523629526,66.89,81876.87,0.01,0.0,0.0,9e-05]
[1778523634561,66.89,81878.0,0.01,0.0,0.0,9e-05]
[1778523639596,66.89,81876.04,0.01,0.0,0.0,9e-05]
[1778523643044,66.89,81889.66,0.01,0.0,0.0,8e-05]
[1778523648659,66.89,81894.18,0.01,0.0,0.0,8e-05]
[1778523653694,66.89,81895.1,0.01,0.0,0.0,8e-05]
[1778523658728,66.89,81892.36,0.01,0.0,0.0,8e-05]
[1778523663763,66.89,81893.84,0.01,0.0,0.0,8e-05]
[1778523668799,66.89,81890.61,0.01,0.0,0.0,8e-05]
[1778523673835,66.89,81888.95,0.01,0.0,0.0,8e-05]
[1778523678869,66.89,81892.06,0.01,0.0,0.0,8e-05]
[1778523683903,66.89,81891.2,0.01,0.0,0.0,8e-05]
[1778523686926,66.89,81880.34,0.01,0.0,0.0,9e-05]
[1778523691970,66.89,81878.53,0.01,0.0,0.0,8e-05]
[1778523693974,66.89,81890.94,0.01,0.0,0.0,8e-05]
[1778523699009,66.89,81902.42,0.01,0.0,0.0,8e-05]
[1778523704045,66.89,81905.87,0.01,0.0,0.0,8e-05]
[1778523709080,66.89,81911.19,0.01,0.0,0.0,8e-05]
[1778523714115,66.89,81912.84,0.01,0.0,0.0,8e-05]
[1778523717137,66.89,81922.85,0.01,0.0,0.0,8e-05]
[1778523722171,66.89,81928.92,0.01,0.0,0.0,8e-05]
[1778523727206,66.89,81933.52,0.01,0.0,0.0,7e-05]
[1778523732241,66.89,81934.58,0.01,0.0,0.0,7e-05]
[1778523737280,66.89,81936.08,0.01,0.0,0.0,7e-05]
[1778523740297,66.89,81946.6,0.01,0.0,0.0,7e-05]
[1778523742311,66.89,81935.33,0.01,0.0,0.0,7e-05]
[1778523747346,66.89,81929.1,0.01,0.0,0.0,8e-05]
[1778523752380,66.89,81916.68,0.01,0.0,0.0,8e-05]
[1778523757416,66.89,81918.13,0.01,0.0,0.0,8e-05]
[1778523762451,66.89,81919.73,0.01,0.0,0.0,8e-05]
[1778523768492,66.89,81922.02,0.01,0.0,0.0,8e-05]
[1778523773957,66.89,81924.92,0.01,0.0,0.0,8e-05]
[1778523780578,66.89,81924.58,0.01,0.0,0.0,8e-05]
[1778523785613,66.89,81924.26,0.01,0.0,0.0,8e-05]
[1778523790648,66.89,81925.13,0.01,0.0,0.0,8e-05]
[1778523795682,66.89,81924.88,0.01,0.0,0.0,8e-05]
[1778523804168,66.89,81926.11,0.01,0.0,0.0,7e-05]
[1778523809781,66.89,81925.55,0.01,0.0,0.0,8e-05]
[1778523814816,66.89,81924.91,0.01,0.0,0.0,7e-05]
[1778523819851,66.89,81925.81,0.01,0.0,0.0,7e-05]
[1778523824886,66.89,81925.83,0.01,0.0,0.0,7e-05]
[1778523829920,66.89,81925.54,0.01,0.0,0.0,7e-05]
[1778523834957,66.89,81925.62,0.01,0.0,0.0,7e-05]
[1778523839991,66.89,81925.18,0.01,0.0,0.0,7e-05]
[1778523845026,66.89,81926.02,0.01,0.0,0.0,7e-05]
[1778523850063,66.89,81925.28,0.01,0.0,0.0,7e-05]
[1778523855097,66.89,81925.03,0.01,0.0,0.0,7e-05]
[1778523860132,66.89,81925.42,0.01,0.0,0.0,7e-05]
[1778523863154,66.89,81943.14,0.01,0.0,0.0,7e-05]
[1778523868188,66.89,81942.59,0.01,0.0,0.0,7e-05]
[1778523871210,66.89,81946.65,0.01,0.0,0.0,7e-05]
[1778523877252,66.89,81945.49,0.01,0.0,0.0,7e-05]
[1778523878259,66.89,81930.99,0.01,0.0,0.0,7e-05]
[1778523883294,66.89,81929.13,0.01,0.0,0.0,7e-05]
[1778523888329,66.89,81928.76,0.01,0.0,0.0,7e-05]
[1778523893364,66.89,81927.7,0.01,0.0,0.0,7e-05]
[1778523898399,66.89,81916.98,0.01,0.0,0.0,7e-05]
[1778523903434,66.89,81907.31,0.01,0.0,0.0,8e-05]
[1778523908469,66.89,81915.53,0.01,0.0,0.0,7e-05]
[1778523913505,66.89,81923.93,0.01,0.0,0.0,7e-05]
[1778523918540,66.89,81926.99,0.01,0.0,0.0,7e-05]
[1778523923576,66.89,81920.71,0.01,0.0,0.0,7e-05]
[1778523928609,66.89,81910.56,0.01,0.0,0.0,8e-05]
[1778523933650,66.89,81903.35,0.01,0.0,0.0,8e-05]
[1778523938685,66.89,81902.34,0.01,0.0,0.0,8e-05]
[1778523943720,66.89,81902.89,0.01,0.0,0.0,8e-05]
[1778523945932,66.89,81901.63,0.01,0.0,0.0,8e-05]
[1778523946027,66.89,81901.64,0.01,0.0,0.0,8e-05]
[1778523946765,66.89,81901.64,0.01,0.0,0.0,8e-05]
[1778523946865,66.89,81899.67,0.01,0.0,0.0,8e-05]
[1778523952783,66.89,81898.36,0.01,0.0,0.0,8e-05]
[1778523958825,66.89,81898.23,0.01,0.0,0.0,8e-05]
[1778523963860,66.89,81897.04,0.01,0.0,0.0,8e-05]
[1778523968895,66.89,81894.88,0.01,0.0,0.0,8e-05]
[1778523973930,66.89,81894.28,0.01,0.0,0.0,8e-05]
[1778523978965,66.89,81904.11,0.01,0.0,0.0,8e-05]
[1778523984002,66.89,81899.61,0.01,0.0,0.0,8e-05]
[1778523985443,66.89,81881.47,0.01,0.0,0.0,8e-05]
[1778523988029,66.89,81871.87,0.01,0.0,0.0,8e-05]
[1778523993064,66.89,81862.97,0.01,0.0,0.0,8e-05]
[1778523995078,66.89,81849.79,0.01,0.0,0.0,8e-05]
[1778523997094,66.89,81830.14,0.01,0.0,0.0,9e-05]
[1778524000114,66.89,81844.62,0.01,0.0,0.0,8e-05]
[1778524002128,66.89,81857.48,0.01,0.0,0.0,8e-05]
[1778524008170,66.89,81861.94,0.01,0.0,0.0,8e-05]
[1778524013205,66.89,81868.54,0.01,0.0,0.0,8e-05]
[1778524016228,66.89,81879.07,0.01,0.0,0.0,8e-05]
[1778524020256,66.89,81891.79,0.01,0.0,0.0,8e-05]
[1778524025291,66.89,81896.54,0.01,0.0,0.0,8e-05]
[1778524027305,66.89,81906.4,0.01,0.0,0.0,7e-05]
[1778524032343,66.89,81912.54,0.01,0.0,0.0,7e-05]
[1778524037383,66.89,81912.6,0.01,0.0,0.0,7e-05]
[1778524042419,66.89,81919.5,0.01,0.0,0.0,7e-05]
[1778524047454,66.89,81925.93,0.01,0.0,0.0,7e-05]
[1778524052498,66.89,81927.37,0.01,0.0,0.0,7e-05]
[1778524054511,66.89,81938.87,0.01,0.0,0.0,7e-05]
[1778524058540,66.89,81950.91,0.01,0.0,0.0,7e-05]
[1778524062566,66.89,81960.62,0.01,0.0,0.0,6e-05]
[1778524067602,66.89,81961.69,0.01,0.0,0.0,6e-05]
[1778524072636,66.89,81957.76,0.01,0.0,0.0,6e-05]
[1778524078678,66.89,81962.29,0.01,0.0,0.0,6e-05]
[1778524081700,66.89,81972.69,0.01,0.0,0.0,6e-05]
[1778524086737,66.89,81978.84,0.01,0.0,0.0,6e-05]
[1778524091770,66.89,81978.95,0.01,0.0,0.0,6e-05]
[1778524096242,66.89,81994.02,0.01,0.0,0.0,6e-05]
[1778524097817,66.89,82006.25,0.01,0.0,0.0,6e-05]
[1778524099833,66.89,82016.96,0.01,0.0,0.0,6e-05]
[1778524104865,66.89,82021.75,0.01,0.0,0.0,6e-05]
[1778524109915,66.89,82021.38,0.01,0.0,0.0,6e-05]
[1778524114943,66.89,82019.67,0.01,0.0,0.0,6e-05]
[1778524119976,66.89,82023.15,0.01,0.0,0.0,5e-05]
[1778524125012,66.89,82023.13,0.01,0.0,0.0,5e-05]
[1778524130048,66.89,82022.07,0.01,0.0,0.0,5e-05]
[1778524135083,66.89,82024.88,0.01,0.0,0.0,5e-05]
[1778524140118,66.89,82018.89,0.01,0.0,0.0,6e-05]
[1778524145153,66.89,82021.3,0.01,0.0,0.0,5e-05]
[1778524150188,66.89,82019.79,0.01,0.0,0.0,6e-05]
[1778524151195,66.89,82005.45,0.01,0.0,0.0,6e-05]
[1778524156230,66.89,82000.94,0.01,0.0,0.0,6e-05]
[1778524161264,66.89,81998.58,0.01,0.0,0.0,6e-05]
[1778524166301,66.89,81992.92,0.01,0.0,0.0,6e-05]
[1778524171335,66.89,81992.64,0.01,0.0,0.0,6e-05]
[1778524176370,66.89,81993.26,0.01,0.0,0.0,6e-05]
[1778524181404,66.89,81996.9,0.01,0.0,0.0,6e-05]
[1778524186440,66.89,81996.78,0.01,0.0,0.0,6e-05]
[1778524191475,66.89,81990.79,0.01,0.0,0.0,6e-05]
[1778524196510,66.89,81999.98,0.01,0.0,0.0,6e-05]
[1778524199531,66.89,82010.32,0.01,0.0,0.0,6e-05]
[1778524204566,66.89,82005.53,0.01,0.0,0.0,6e-05]
[1778524209601,66.89,82008.68,0.01,0.0,0.0,6e-05]
[1778524214638,66.89,82008.41,0.01,0.0,0.0,6e-05]
[1778524217659,66.89,82025.6,0.01,0.0,0.0,5e-05]
[1778524222692,66.89,82025.55,0.01,0.0,0.0,5e-05]
[1778524227728,66.89,82025.88,0.01,0.0,0.0,5e-05]
[1778524228735,66.89,82037.06,0.01,0.0,0.0,5e-05]
[1778524233769,66.89,82024.57,0.01,0.0,0.0,5e-05]
[1778524238804,66.89,82020.44,0.01,0.0,0.0,5e-05]
[1778524243839,66.89,82018.43,0.01,0.0,0.0,5e-05]
[1778524248876,66.89,82021.22,0.01,0.0,0.0,5e-05]
[1778524253912,66.89,82025.48,0.01,0.0,0.0,5e-05]
[1778524258946,66.89,82029.71,0.01,0.0,0.0,5e-05]
[1778524263982,66.89,82047.35,0.01,0.0,0.0,5e-05]
[1778524267468,66.89,82094.48,0.01,0.0,0.0,4e-05]
[1778524270039,66.89,82080.65,0.01,0.0,0.0,5e-05]
[1778524272054,66.89,82068.32,0.01,0.0,0.0,5e-05]
[1778524273061,66.89,82080.13,0.01,0.0,0.0,5e-05]
[1778524274068,66.89,82093.08,0.01,0.0,0.0,5e-05]
[1778524279102,66.89,82098.11,0.01,0.0,0.0,4e-05]
[1778524284139,66.89,82097.14,0.01,0.0,0.0,4e-05]
[1778524289189,66.89,82103.88,0.01,0.0,0.0,4e-05]
[1778524292210,66.89,82106.22,0.01,0.0,0.0,4e-05]
[1778524297681,66.89,82109.52,0.01,0.0,0.0,4e-05]
[1778524303287,66.89,82102.31,0.01,0.0,0.0,4e-05]
[1778524307750,66.89,82088.8,0.01,0.0,0.0,4e-05]
[1778524311343,66.89,82073.53,0.01,0.0,0.0,5e-05]
[1778524316377,66.89,82079.59,0.01,0.0,0.0,5e-05]
[1778524321413,66.89,82077.12,0.01,0.0,0.0,5e-05]
[1778524326449,66.89,82084.9,0.01,0.0,0.0,5e-05]
[1778524332490,66.89,82086.18,0.01,0.0,0.0,5e-05]
[1778524337524,66.89,82081.33,0.01,0.0,0.0,5e-05]
[1778524342560,66.89,82072.2,0.01,0.0,0.0,5e-05]
[1778524347595,66.89,82076.96,0.01,0.0,0.0,5e-05]
[1778524349493,66.89,82082.88,0.01,0.0,0.0,5e-05]
[1778524349910,66.89,82082.88,0.01,0.0,0.0,5e-05]
[1778524349609,66.89,82082.59,0.01,0.0,0.0,5e-05]
[1778524350615,66.89,82093.35,0.01,0.0,0.0,4e-05]
[1778524355651,66.89,82091.35,0.01,0.0,0.0,4e-05]
[1778524360686,66.89,82088.01,0.01,0.0,0.0,4e-05]
[1778524365724,66.89,82093.2,0.01,0.0,0.0,4e-05]
[1778524368744,66.89,82102.76,0.01,0.0,0.0,4e-05]
[1778524373780,66.89,82093.76,0.01,0.0,0.0,4e-05]
[1778524378814,66.89,82094.77,0.01,0.0,0.0,4e-05]
[1778524384856,66.89,82097.04,0.01,0.0,0.0,4e-05]
[1778524386870,66.89,82086.26,0.01,0.0,0.0,4e-05]
[1778524391905,66.89,82082.08,0.01,0.0,0.0,4e-05]
[1778524396940,66.89,82082.12,0.01,0.0,0.0,4e-05]
[1778524402982,66.89,82075.62,0.01,0.0,0.0,5e-05]
[1778524408480,66.89,82074.28,0.01,0.0,0.0,5e-05]
[1778524414059,66.89,82072.14,0.01,0.0,0.0,5e-05]
[1778524419094,66.89,82071.79,0.01,0.0,0.0,5e-05]
[1778524424128,66.89,82073.94,0.01,0.0,0.0,4e-05]
[1778524429170,66.89,82075.94,0.01,0.0,0.0,4e-05]
[1778524434204,66.89,82069.83,0.01,0.0,0.0,5e-05]
[1778524439240,66.89,82064.69,0.01,0.0,0.0,5e-05]
[1778524440247,66.89,82053.76,0.01,0.0,0.0,5e-05]
[1778524446290,66.89,82045.28,0.01,0.0,0.0,5e-05]
[1778524448760,66.89,82031.48,0.01,0.0,0.0,5e-05]
[1778524454346,66.89,82027.17,0.01,0.0,0.0,5e-05]
[1778524457368,66.89,82015.08,0.01,0.0,0.0,5e-05]
[1778524461396,66.89,82000.82,0.01,0.0,0.0,5e-05]
[1778524466431,66.89,82000.14,0.01,0.0,0.0,5e-05]
[1778524471467,66.89,81999.21,0.01,0.0,0.0,5e-05]
[1778524472476,66.89,81988.29,0.01,0.0,0.0,5e-05]
[1778524477510,66.89,81992.28,0.01,0.0,0.0,5e-05]
[1778524482546,66.89,81991.08,0.01,0.0,0.0,5e-05]
[1778524487580,66.89,81986.59,0.01,0.0,0.0,5e-05]
[1778524492615,66.89,81986.29,0.01,0.0,0.0,5e-05]
[1778524498658,66.89,81986.38,0.01,0.0,0.0,5e-05]
[1778524502685,66.89,81999.39,0.01,0.0,0.0,5e-05]
[1778524507727,66.89,81991.92,0.01,0.0,0.0,5e-05]
[1778524512770,66.89,81991.54,0.01,0.0,0.0,5e-05]
[1778524514784,66.89,82006.92,0.01,0.0,0.0,5e-05]
[1778524519819,66.89,82001.07,0.01,0.0,0.0,5e-05]
[1778524524854,66.89,81987.6,0.01,0.0,0.0,5e-05]
[1778524529889,66.89,81987.94,0.01,0.0,0.0,5e-05]
[1778524533917,66.89,81967.85,0.01,0.0,0.0,6e-05]
[1778524538952,66.89,81962.23,0.01,0.0,0.0,6e-05]
[1778524543991,66.89,81961.42,0.01,0.0,0.0,6e-05]
[1778524546003,66.89,81972.63,0.01,0.0,0.0,6e-05]
[1778524548018,66.89,81983.36,0.01,0.0,0.0,5e-05]
[1778524552044,66.89,81996.62,0.01,0.0,0.0,5e-05]
[1778524556932,66.89,82003.4,0.01,0.0,0.0,5e-05]
[1778524557088,66.89,82003.99,0.01,0.0,0.0,5e-05]
[1778524557265,66.89,82003.99,0.01,0.0,0.0,5e-05]
[1778524558096,66.89,82003.95,0.01,0.0,0.0,5e-05]
[1778524559102,66.89,82014.99,0.01,0.0,0.0,5e-05]
[1778524564136,66.89,82025.02,0.01,0.0,0.0,5e-05]
[1778524569627,66.89,82024.62,0.01,0.0,0.0,5e-05]
[1778524575214,66.89,82022.12,0.01,0.0,0.0,5e-05]
[1778524580249,66.89,82022.31,0.01,0.0,0.0,5e-05]
[1778524585285,66.89,82019.24,0.01,0.0,0.0,5e-05]
[1778524590318,66.89,82018.75,0.01,0.0,0.0,5e-05]
[1778524595356,66.89,82008.55,0.01,0.0,0.0,5e-05]
[1778524600391,66.89,81999.57,0.01,0.0,0.0,5e-05]
[1778524605425,66.89,81998.29,0.01,0.0,0.0,5e-05]
[1778524609906,66.89,81988.18,0.01,0.0,0.0,5e-05]
[1778524615496,66.89,81990.65,0.01,0.0,0.0,5e-05]
[1778524622544,66.89,81989.51,0.01,0.0,0.0,5e-05]
[1778524627580,66.89,81992.93,0.01,0.0,0.0,5e-05]
[1778524632617,66.89,81988.14,0.01,0.0,0.0,5e-05]
[1778524635637,66.89,81975.89,0.01,0.0,0.0,5e-05]
[1778524640671,66.89,81978.46,0.01,0.0,0.0,5e-05]
[1778524645706,66.89,81980.27,0.01,0.0,0.0,5e-05]
[1778524650741,66.89,81978.16,0.01,0.0,0.0,5e-05]
[1778524654769,66.89,81981.43,0.01,0.0,0.0,5e-05]
[1778524659804,66.89,81974.65,0.01,0.0,0.0,5e-05]
[1778524664839,66.89,81976.19,0.01,0.0,0.0,5e-05]
[1778524669886,66.89,81982.18,0.01,0.0,0.0,5e-05]
[1778524674909,66.89,81981.53,0.01,0.0,0.0,5e-05]
[1778524679944,66.89,81982.4,0.01,0.0,0.0,5e-05]
[1778524689011,66.89,81981.62,0.01,0.0,0.0,5e-05]
[1778524691023,66.89,81991.83,0.01,0.0,0.0,5e-05]
[1778524696057,66.89,81989.81,0.01,0.0,0.0,5e-05]
[1778524697065,66.89,81978.98,0.01,0.0,0.0,5e-05]
[1778524703107,66.89,81975.12,0.01,0.0,0.0,5e-05]
[1778524708143,66.89,81975.58,0.01,0.0,0.0,5e-05]
[1778524713178,66.89,81968.25,0.01,0.0,0.0,5e-05]
[1778524717207,66.89,81977.76,0.01,0.0,0.0,5e-05]
[1778524722241,66.89,81982.92,0.01,0.0,0.0,5e-05]
[1778524727276,66.89,81983.12,0.01,0.0,0.0,5e-05]
[1778524732311,66.89,81988.35,0.01,0.0,0.0,5e-05]
[1778524737346,66.89,81985.46,0.01,0.0,0.0,5e-05]
[1778524742382,66.89,81980.55,0.01,0.0,0.0,5e-05]
[1778524744396,66.89,81991.75,0.01,0.0,0.0,5e-05]
[1778524749431,66.89,81989.92,0.01,0.0,0.0,5e-05]
[1778524753459,66.89,81977.19,0.01,0.0,0.0,5e-05]
[1778524759503,66.89,81975.94,0.01,0.0,0.0,5e-05]
[1778524764540,66.89,81971.26,0.01,0.0,0.0,5e-05]
[1778524769576,66.89,81969.65,0.01,0.0,0.0,5e-05]
[1778524774611,66.89,81970.92,0.01,0.0,0.0,5e-05]
[1778524779646,66.89,81971.91,0.01,0.0,0.0,5e-05]
[1778524785688,66.89,81972.1,0.01,0.0,0.0,5e-05]
[1778524791191,66.89,81964.72,0.01,0.0,0.0,5e-05]
[1778524795758,66.89,81954.3,0.01,0.0,0.0,5e-05]
[1778524801261,66.89,81962.29,0.01,0.0,0.0,5e-05]
[1778524806853,66.89,81967.85,0.01,0.0,0.0,5e-05]
[1778524811890,66.89,81959.04,0.01,0.0,0.0,5e-05]
[1778524815917,66.89,81948.67,0.01,0.0,0.0,5e-05]
[1778524820952,66.89,81940.44,0.01,0.0,0.0,6e-05]
[1778524825993,66.89,81940.03,0.01,0.0,0.0,6e-05]
[1778524831022,66.89,81935.53,0.01,0.0,0.0,6e-05]
[1778524836059,66.89,81940.3,0.01,0.0,0.0,5e-05]
[1778524841095,66.89,81945.42,0.01,0.0,0.0,5e-05]
[1778524846130,66.89,81936.97,0.01,0.0,0.0,6e-05]
[1778524851166,66.89,81940.11,0.01,0.0,0.0,5e-05]
[1778524856202,66.89,81941.37,0.01,0.0,0.0,5e-05]
[1778524861235,66.89,81938.75,0.01,0.0,0.0,5e-05]
[1778524866289,66.89,81934.89,0.01,0.0,0.0,6e-05]
[1778524871325,66.89,81934.46,0.01,0.0,0.0,6e-05]
[1778524872332,66.89,81924.65,0.01,0.0,0.0,6e-05]
[1778524877366,66.89,81924.77,0.01,0.0,0.0,6e-05]
[1778524882400,66.89,81927.71,0.01,0.0,0.0,6e-05]
[1778524887436,66.89,81928.71,0.01,0.0,0.0,6e-05]
[1778524892471,66.89,81927.98,0.01,0.0,0.0,6e-05]
[1778524897506,66.89,81931.96,0.01,0.0,0.0,5e-05]
[1778524903549,66.89,81932.4,0.01,0.0,0.0,5e-05]
[1778524909591,66.89,81939.79,0.01,0.0,0.0,5e-05]
[1778524914625,66.89,81931.34,0.01,0.0,0.0,6e-05]
[1778524919661,66.89,81933.8,0.01,0.0,0.0,5e-05]
[1778524924696,66.89,81936.83,0.01,0.0,0.0,5e-05]
[1778524929732,66.89,81930.26,0.01,0.0,0.0,6e-05]
[1778524934766,66.89,81931.04,0.01,0.0,0.0,6e-05]
[1778524939800,66.89,81931.23,0.01,0.0,0.0,6e-05]
[1778524944836,66.89,81934.93,0.01,0.0,0.0,5e-05]
[1778524949870,66.89,81933.58,0.01,0.0,0.0,5e-05]
[1778524954906,66.89,81934.67,0.01,0.0,0.0,5e-05]
[1778524959940,66.89,81933.94,0.01,0.0,0.0,5e-05]
[1778524964976,66.89,81934.01,0.01,0.0,0.0,5e-05]
[1778524970013,66.89,81934.82,0.01,0.0,0.0,5e-05]
[1778524975049,66.89,81935.69,0.01,0.0,0.0,5e-05]
[1778524981096,66.89,81935.57,0.01,0.0,0.0,5e-05]
[1778524987135,66.89,81935.24,0.01,0.0,0.0,5e-05]
[1778524992169,66.89,81933.55,0.01,0.0,0.0,5e-05]
[1778524997203,66.89,81932.45,0.01,0.0,0.0,5e-05]
[1778525000225,66.89,81948.77,0.01,0.0,0.0,5e-05]
[1778525005260,66.89,81945.88,0.01,0.0,0.0,5e-05]
[1778525010296,66.89,81950.62,0.01,0.0,0.0,5e-05]
[1778525011302,66.89,81963.86,0.01,0.0,0.0,5e-05]
[1778525013316,66.89,81953.89,0.01,0.0,0.0,5e-05]
[1778525018352,66.89,81952.71,0.01,0.0,0.0,5e-05]
[1778525023386,66.89,81950.15,0.01,0.0,0.0,5e-05]
[1778525028420,66.89,81950.83,0.01,0.0,0.0,5e-05]
[1778525033462,66.89,81951.67,0.01,0.0,0.0,5e-05]
[1778525039500,66.89,81951.31,0.01,0.0,0.0,5e-05]
[1778525044552,66.89,81951.85,0.01,0.0,0.0,5e-05]
[1778525049588,66.89,81953.54,0.01,0.0,0.0,5e-05]
[1778525054623,66.89,81956.24,0.01,0.0,0.0,5e-05]
[1778525059658,66.89,81954.9,0.01,0.0,0.0,5e-05]
[1778525064692,66.89,81954.7,0.01,0.0,0.0,5e-05]
[1778525069729,66.89,81955.28,0.01,0.0,0.0,5e-05]
[1778525074764,66.89,81951.01,0.01,0.0,0.0,5e-05]
[1778525076779,66.89,81934.58,0.01,0.0,0.0,5e-05]
[1778525081813,66.89,81930.41,0.01,0.0,0.0,5e-05]
[1778525087854,66.89,81930.91,0.01,0.0,0.0,5e-05]
[1778525093383,66.89,81929.66,0.01,0.0,0.0,5e-05]
[1778525098932,66.89,81930.16,0.01,0.0,0.0,5e-05]
[1778525103968,66.89,81929.29,0.01,0.0,0.0,5e-05]
[1778525109003,66.89,81927.76,0.01,0.0,0.0,5e-05]
[1778525111017,66.89,81917.95,0.01,0.0,0.0,5e-05]
[1778525117059,66.89,81914.65,0.01,0.0,0.0,5e-05]
[1778525122095,66.89,81912.0,0.01,0.0,0.0,5e-05]
[1778525125116,66.89,81897.95,0.01,0.0,0.0,6e-05]
[1778525127130,66.89,81887.17,0.01,0.0,0.0,6e-05]
[1778525132165,66.89,81880.52,0.01,0.0,0.0,6e-05]
[1778525137200,66.89,81880.63,0.01,0.0,0.0,6e-05]
[1778525142235,66.89,81888.36,0.01,0.0,0.0,6e-05]
[1778525146263,66.89,81900.11,0.01,0.0,0.0,6e-05]
[1778525151298,66.89,81899.8,0.01,0.0,0.0,6e-05]
[1778525156333,66.89,81903.21,0.01,0.0,0.0,6e-05]
[1778525161368,66.89,81902.04,0.01,0.0,0.0,6e-05]
[1778525166409,66.89,81900.94,0.01,0.0,0.0,6e-05]
[1778525167933,66.89,81901.8,0.01,0.0,0.0,6e-05]
[1778525168072,66.89,81901.8,0.01,0.0,0.0,6e-05]
[1778525174471,66.89,81920.62,0.01,0.0,0.0,5e-05]
[1778525179513,66.89,81922.68,0.01,0.0,0.0,5e-05]
[1778525180516,66.89,81933.17,0.01,0.0,0.0,5e-05]
[1778525182532,66.89,81958.68,0.01,0.0,0.0,5e-05]
[1778525187566,66.89,81961.16,0.01,0.0,0.0,5e-05]
[1778525191592,66.89,81968.48,0.01,0.0,0.0,5e-05]
[1778525196627,66.89,81983.33,0.01,0.0,0.0,4e-05]
[1778525200656,66.89,81993.61,0.01,0.0,0.0,4e-05]
[1778525204684,66.89,81981.25,0.01,0.0,0.0,5e-05]
[1778525209719,66.89,81980.04,0.01,0.0,0.0,5e-05]
[1778525214754,66.89,81985.54,0.01,0.0,0.0,4e-05]
[1778525219789,66.89,81988.44,0.01,0.0,0.0,4e-05]
[1778525225834,66.89,81992.66,0.01,0.0,0.0,4e-05]
[1778525230868,66.89,81989.65,0.01,0.0,0.0,4e-05]
[1778525235903,66.89,81992.09,0.01,0.0,0.0,4e-05]
[1778525240937,66.89,81990.77,0.01,0.0,0.0,4e-05]
[1778525245527,66.89,81991.11,0.01,0.0,0.0,4e-05]
[1778525245607,66.89,81991.37,0.01,0.0,0.0,4e-05]
[1778525251012,66.89,81992.34,0.01,0.0,0.0,4e-05]
[1778525256044,66.89,81992.46,0.01,0.0,0.0,4e-05]
[1778525261080,66.89,81994.2,0.01,0.0,0.0,4e-05]
[1778525266130,66.89,81994.13,0.01,0.0,0.0,4e-05]
[1778525271163,66.89,82015.21,0.01,0.0,0.0,4e-05]
[1778525276197,66.89,82027.75,0.01,0.0,0.0,4e-05]
[1778525281235,66.89,82032.79,0.01,0.0,0.0,4e-05]
[1778525286268,66.89,82059.37,0.01,0.0,0.0,4e-05]
[1778525291230,66.89,82047.7,0.01,0.0,0.0,4e-05]
[1778525291312,66.89,82038.19,0.01,0.0,0.0,4e-05]
[1778525296338,66.89,82031.58,0.01,0.0,0.0,4e-05]
[1778525301373,66.89,82022.25,0.01,0.0,0.0,4e-05]
[1778525307415,66.89,82020.19,0.01,0.0,0.0,4e-05]
[1778525312450,66.89,82017.75,0.01,0.0,0.0,4e-05]
[1778525317487,66.89,82022.21,0.01,0.0,0.0,4e-05]
[1778525322522,66.89,82024.45,0.01,0.0,0.0,4e-05]
[1778525327558,66.89,82022.79,0.01,0.0,0.0,4e-05]
[1778525333600,66.89,82022.08,0.01,0.0,0.0,4e-05]
[1778525338635,66.89,82020.0,0.01,0.0,0.0,4e-05]
[1778525343669,66.89,82028.09,0.01,0.0,0.0,4e-05]
[1778525347698,66.89,82014.68,0.01,0.0,0.0,4e-05]
[1778525352733,66.89,82015.68,0.01,0.0,0.0,4e-05]
[1778525358774,66.89,82018.55,0.01,0.0,0.0,4e-05]
[1778525363810,66.89,82017.84,0.01,0.0,0.0,4e-05]
[1778525368846,66.89,82012.55,0.01,0.0,0.0,4e-05]
[1778525373881,66.89,82011.59,0.01,0.0,0.0,4e-05]
[1778525378916,66.89,82017.44,0.01,0.0,0.0,4e-05]
[1778525383951,66.89,82010.9,0.01,0.0,0.0,4e-05]
[1778525388986,66.89,82002.9,0.01,0.0,0.0,4e-05]
[1778525394022,66.89,82000.61,0.01,0.0,0.0,4e-05]
[1778525402078,66.89,81999.34,0.01,0.0,0.0,4e-05]
[1778525407112,66.89,82005.84,0.01,0.0,0.0,4e-05]
[1778525413154,66.89,81999.15,0.01,0.0,0.0,4e-05]
[1778525418190,66.89,81999.07,0.01,0.0,0.0,4e-05]
[1778525423225,66.89,81994.5,0.01,0.0,0.0,4e-05]
[1778525428262,66.89,82004.31,0.01,0.0,0.0,4e-05]
[1778525433303,66.89,82003.65,0.01,0.0,0.0,4e-05]
[1778525438332,66.89,82002.44,0.01,0.0,0.0,4e-05]
[1778525443367,66.89,82009.71,0.01,0.0,0.0,4e-05]
[1778525449410,66.89,82012.03,0.01,0.0,0.0,4e-05]
[1778525453442,66.89,82027.73,0.01,0.0,0.0,4e-05]
[1778525458477,66.89,82020.98,0.01,0.0,0.0,4e-05]
[1778525463512,66.89,82019.28,0.01,0.0,0.0,4e-05]
[1778525468546,66.89,82018.81,0.01,0.0,0.0,4e-05]
[1778525473583,66.89,82018.33,0.01,0.0,0.0,4e-05]
[1778525478617,66.89,82022.72,0.01,0.0,0.0,4e-05]
[1778525483651,66.89,82011.59,0.01,0.0,0.0,4e-05]
[1778525488689,66.89,82009.01,0.01,0.0,0.0,4e-05]
[1778525493721,66.89,81998.21,0.01,0.0,0.0,4e-05]
[1778525498758,66.89,81995.57,0.01,0.0,0.0,4e-05]
[1778525503792,66.89,81992.37,0.01,0.0,0.0,4e-05]
[1778525508827,66.89,81995.14,0.01,0.0,0.0,4e-05]
[1778525513865,66.89,81999.51,0.01,0.0,0.0,4e-05]
[1778525515876,66.89,82009.08,0.01,0.0,0.0,4e-05]
[1778525520910,66.89,82008.09,0.01,0.0,0.0,4e-05]
[1778525525947,66.89,82006.32,0.01,0.0,0.0,4e-05]
[1778525528967,66.89,81995.69,0.01,0.0,0.0,4e-05]
[1778525534003,66.89,81996.57,0.01,0.0,0.0,4e-05]
[1778525539038,66.89,81997.2,0.01,0.0,0.0,4e-05]
[1778525544072,66.89,81997.02,0.01,0.0,0.0,4e-05]
[1778525547093,66.89,81996.12,0.01,0.0,0.0,4e-05]
[1778525549109,66.89,81994.52,0.01,0.0,0.0,4e-05]
[1778525554144,66.89,81994.91,0.01,0.0,0.0,4e-05]
[1778525560186,66.89,81995.0,0.01,0.0,0.0,4e-05]
[1778525565221,66.89,81994.73,0.01,0.0,0.0,4e-05]
[1778525570256,66.89,81997.26,0.01,0.0,0.0,4e-05]
[1778525576782,66.89,81999.7,0.01,0.0,0.0,4e-05]
[1778525582340,66.89,81997.45,0.01,0.0,0.0,4e-05]
[1778525587375,66.89,81996.59,0.01,0.0,0.0,4e-05]
[1778525592410,66.89,81998.95,0.01,0.0,0.0,4e-05]
[1778525597445,66.89,81998.53,0.01,0.0,0.0,4e-05]
[1778525602490,66.89,81996.29,0.01,0.0,0.0,4e-05]
[1778525606995,66.89,81975.24,0.01,0.0,0.0,4e-05]
[1778525612561,66.89,81971.32,0.01,0.0,0.0,4e-05]
[1778525617065,66.89,81959.81,0.01,0.0,0.0,4e-05]
[1778525622631,66.89,81955.72,0.01,0.0,0.0,4e-05]
[1778525627666,66.89,81951.14,0.01,0.0,0.0,4e-05]
[1778525632701,66.89,81953.33,0.01,0.0,0.0,4e-05]
[1778525637735,66.89,81952.81,0.01,0.0,0.0,4e-05]
[1778525642772,66.89,81930.04,0.01,0.0,0.0,5e-05]
[1778525644787,66.89,81919.08,0.01,0.0,0.0,5e-05]
[1778525647816,66.89,81898.5,0.01,0.0,0.0,5e-05]
[1778525648825,66.89,81889.1,0.01,0.0,0.0,5e-05]
[1778525653857,66.89,81886.8,0.01,0.0,0.0,5e-05]
[1778525658893,66.89,81878.05,0.01,0.0,0.0,5e-05]
[1778525660906,66.89,81866.9,0.01,0.0,0.0,5e-05]
[1778525663938,66.89,81856.14,0.01,0.0,0.0,5e-05]
[1778525668970,66.89,81856.99,0.01,0.0,0.0,5e-05]
[1778525671992,66.89,81860.87,0.01,0.0,0.0,5e-05]
[1778525672999,66.89,81873.18,0.01,0.0,0.0,5e-05]
[1778525678034,66.89,81876.74,0.01,0.0,0.0,5e-05]
[1778525683068,66.89,81878.96,0.01,0.0,0.0,5e-05]
[1778525688104,66.89,81875.47,0.01,0.0,0.0,5e-05]
[1778525693139,66.89,81877.43,0.01,0.0,0.0,5e-05]
[1778525698174,66.89,81879.17,0.01,0.0,0.0,5e-05]
[1778525704217,66.89,81877.26,0.01,0.0,0.0,5e-05]
[1778525709251,66.89,81883.41,0.01,0.0,0.0,5e-05]
[1778525714288,66.89,81878.1,0.01,0.0,0.0,5e-05]
[1778525719330,66.89,81870.19,0.01,0.0,0.0,5e-05]
[1778525723352,66.89,81882.8,0.01,0.0,0.0,5e-05]
[1778525728387,66.89,81887.37,0.01,0.0,0.0,5e-05]
[1778525731416,66.89,81899.25,0.01,0.0,0.0,5e-05]
[1778525736448,66.89,81912.58,0.01,0.0,0.0,5e-05]
[1778525741484,66.89,81921.94,0.01,0.0,0.0,4e-05]
[1778525746519,66.89,81924.73,0.01,0.0,0.0,4e-05]
[1778525751553,66.89,81926.92,0.01,0.0,0.0,4e-05]
[1778525756590,66.89,81926.38,0.01,0.0,0.0,4e-05]
[1778525761626,66.89,81928.64,0.01,0.0,0.0,4e-05]
[1778525763647,66.89,81940.59,0.01,0.0,0.0,4e-05]
[1778525768125,66.89,81953.47,0.01,0.0,0.0,4e-05]
[1778525773719,66.89,81955.68,0.01,0.0,0.0,4e-05]
[1778525778934,66.89,81958.85,0.01,0.0,0.0,4e-05]
[1778525779135,66.89,81958.85,0.01,0.0,0.0,4e-05]
[1778525788265,66.89,81958.51,0.01,0.0,0.0,4e-05]
[1778525793859,66.89,81952.76,0.01,0.0,0.0,4e-05]
[1778525798894,66.89,81949.85,0.01,0.0,0.0,4e-05]
[1778525803929,66.89,81947.78,0.01,0.0,0.0,4e-05]
[1778525808964,66.89,81948.07,0.01,0.0,0.0,4e-05]
[1778525814004,66.89,81957.06,0.01,0.0,0.0,4e-05]
[1778525819034,66.89,81959.34,0.01,0.0,0.0,4e-05]
[1778525824069,66.89,81954.8,0.01,0.0,0.0,4e-05]
[1778525829103,66.89,81952.59,0.01,0.0,0.0,4e-05]
[1778525834138,66.89,81952.88,0.01,0.0,0.0,4e-05]
[1778525839173,66.89,81961.11,0.01,0.0,0.0,4e-05]
[1778525844209,66.89,81959.13,0.01,0.0,0.0,4e-05]
[1778525849247,66.89,81955.92,0.01,0.0,0.0,4e-05]
[1778525851258,66.89,81937.93,0.01,0.0,0.0,4e-05]
[1778525852266,66.89,81926.44,0.01,0.0,0.0,4e-05]
[1778525856297,66.89,81916.9,0.01,0.0,0.0,4e-05]
[1778525861332,66.89,81914.98,0.01,0.0,0.0,4e-05]
[1778525866367,66.89,81929.54,0.01,0.0,0.0,4e-05]
[1778525871401,66.89,81928.45,0.01,0.0,0.0,4e-05]
[1778525876437,66.89,81927.61,0.01,0.0,0.0,4e-05]
[1778525881472,66.89,81925.75,0.01,0.0,0.0,4e-05]
[1778525885499,66.89,81910.32,0.01,0.0,0.0,4e-05]
[1778525888523,66.89,81899.24,0.01,0.0,0.0,5e-05]
[1778525893558,66.89,81896.98,0.01,0.0,0.0,5e-05]
[1778525899045,66.89,81898.82,0.01,0.0,0.0,5e-05]
[1778525904634,66.89,81896.89,0.01,0.0,0.0,5e-05]
[1778525907655,66.89,81881.4,0.01,0.0,0.0,5e-05]
[1778525912689,66.89,81882.29,0.01,0.0,0.0,5e-05]
[1778525917725,66.89,81878.96,0.01,0.0,0.0,5e-05]
[1778525922761,66.89,81872.41,0.01,0.0,0.0,5e-05]
[1778525927795,66.89,81873.01,0.01,0.0,0.0,5e-05]
[1778525932833,66.89,81873.61,0.01,0.0,0.0,5e-05]
[1778525937872,66.89,81868.87,0.01,0.0,0.0,5e-05]
[1778525942906,66.89,81867.61,0.01,0.0,0.0,5e-05]
[1778525947941,66.89,81867.77,0.01,0.0,0.0,5e-05]
[1778525952976,66.89,81876.58,0.01,0.0,0.0,5e-05]
[1778525958013,66.89,81868.07,0.01,0.0,0.0,5e-05]
[1778525963046,66.89,81867.69,0.01,0.0,0.0,5e-05]
[1778525968082,66.89,81867.44,0.01,0.0,0.0,5e-05]
[1778525973137,66.89,81860.98,0.01,0.0,0.0,5e-05]
[1778525974134,66.89,81844.1,0.01,0.0,0.0,5e-05]
[1778525979618,66.89,81840.06,0.01,0.0,0.0,5e-05]
[1778525984202,66.89,81828.55,0.01,0.0,0.0,5e-05]
[1778525986215,66.89,81812.36,0.01,0.0,0.0,5e-05]
[1778525988230,66.89,81825.87,0.01,0.0,0.0,5e-05]
[1778525993264,66.89,81822.42,0.01,0.0,0.0,5e-05]
[1778525997292,66.89,81832.22,0.01,0.0,0.0,5e-05]
[1778526002327,66.89,81837.21,0.01,0.0,0.0,5e-05]
[1778526007362,66.89,81846.13,0.01,0.0,0.0,5e-05]
[1778526009376,66.89,81833.79,0.01,0.0,0.0,5e-05]
[1778526014412,66.89,81852.42,0.01,0.0,0.0,5e-05]
[1778526019447,66.89,81843.85,0.01,0.0,0.0,5e-05]
[1778526024481,66.89,81845.76,0.01,0.0,0.0,5e-05]
[1778526028510,66.89,81858.94,0.01,0.0,0.0,5e-05]
[1778526029517,66.89,81847.71,0.01,0.0,0.0,5e-05]
[1778526034554,66.89,81849.6,0.01,0.0,0.0,5e-05]
[1778526039586,66.89,81844.27,0.01,0.0,0.0,5e-05]
[1778526044623,66.89,81847.29,0.01,0.0,0.0,5e-05]
[1778526049658,66.89,81847.59,0.01,0.0,0.0,5e-05]
[1778526054692,66.89,81848.65,0.01,0.0,0.0,5e-05]
[1778526058719,66.89,81837.08,0.01,0.0,0.0,5e-05]
[1778526063758,66.89,81840.59,0.01,0.0,0.0,5e-05]
[1778526065772,66.89,81855.09,0.01,0.0,0.0,5e-05]
[1778526070813,66.89,81857.54,0.01,0.0,0.0,5e-05]
[1778526072826,66.89,81868.02,0.01,0.0,0.0,5e-05]
[1778526074836,66.89,81857.52,0.01,0.0,0.0,5e-05]
[1778526080330,66.89,81858.22,0.01,0.0,0.0,5e-05]
[1778526085912,66.89,81856.53,0.01,0.0,0.0,5e-05]
[1778526090947,66.89,81856.53,0.01,0.0,0.0,5e-05]
[1778526095983,66.89,81856.7,0.01,0.0,0.0,5e-05]
[1778526101018,66.89,81855.98,0.01,0.0,0.0,5e-05]
[1778526106053,66.89,81856.21,0.01,0.0,0.0,5e-05]
[1778526111088,66.89,81852.64,0.01,0.0,0.0,5e-05]
[1778526116124,66.89,81848.82,0.01,0.0,0.0,5e-05]
[1778526121158,66.89,81842.95,0.01,0.0,0.0,5e-05]
[1778526125185,66.89,81830.73,0.01,0.0,0.0,5e-05]
[1778526127200,66.89,81819.78,0.01,0.0,0.0,5e-05]
[1778526130686,66.89,81808.38,0.01,0.0,0.0,5e-05]
[1778526132244,66.89,81798.9,0.01,0.0,0.0,5e-05]
[1778526134249,66.89,81785.5,0.01,0.0,0.0,6e-05]
[1778526139287,66.89,81784.28,0.01,0.0,0.0,6e-05]
[1778526143316,66.89,81766.92,0.01,0.0,0.0,6e-05]
[1778526148350,66.89,81762.98,0.01,0.0,0.0,6e-05]
[1778526153396,66.89,81764.53,0.01,0.0,0.0,6e-05]
[1778526154393,66.89,81741.68,0.01,0.0,0.0,6e-05]
[1778526157416,66.89,81731.28,0.01,0.0,0.0,6e-05]
[1778526160441,66.89,81720.58,0.01,0.0,0.0,6e-05]
[1778526163507,66.89,81722.12,0.01,0.0,0.0,6e-05]
[1778526163540,66.89,81740.54,0.01,0.0,0.0,6e-05]
[1778526164254,66.89,81740.54,0.01,0.0,0.0,6e-05]
[1778526164466,66.89,81740.54,0.01,0.0,0.0,6e-05]
[1778526169501,66.89,81745.26,0.01,0.0,0.0,6e-05]
[1778526172522,66.89,81757.2,0.01,0.0,0.0,6e-05]
[1778526177560,66.89,81737.95,0.01,0.0,0.0,6e-05]
[1778526178566,66.89,81750.37,0.01,0.0,0.0,6e-05]
[1778526183600,66.89,81749.75,0.01,0.0,0.0,6e-05]
[1778526188636,66.89,81751.21,0.01,0.0,0.0,6e-05]
[1778526193673,66.89,81761.59,0.01,0.0,0.0,6e-05]
[1778526195688,66.89,81771.08,0.01,0.0,0.0,6e-05]
[1778526200725,66.89,81772.75,0.01,0.0,0.0,6e-05]
[1778526205759,66.89,81767.41,0.01,0.0,0.0,6e-05]
[1778526210794,66.89,81761.81,0.01,0.0,0.0,6e-05]
[1778526215829,66.89,81758.78,0.01,0.0,0.0,6e-05]
[1778526220863,66.89,81766.49,0.01,0.0,0.0,6e-05]
[1778526225899,66.89,81769.53,0.01,0.0,0.0,6e-05]
[1778526231408,66.89,81767.98,0.01,0.0,0.0,6e-05]
[1778526236976,66.89,81771.05,0.01,0.0,0.0,6e-05]
[1778526242012,66.89,81768.12,0.01,0.0,0.0,6e-05]
[1778526251548,66.89,81770.53,0.01,0.0,0.0,6e-05]
[1778526257119,66.89,81780.57,0.01,0.0,0.0,5e-05]
[1778526262154,66.89,81779.38,0.01,0.0,0.0,5e-05]
[1778526267190,66.89,81778.98,0.01,0.0,0.0,5e-05]
[1778526272225,66.89,81778.78,0.01,0.0,0.0,5e-05]
[1778526277259,66.89,81780.37,0.01,0.0,0.0,5e-05]
[1778526282295,66.89,81780.44,0.01,0.0,0.0,5e-05]
[1778526284309,66.89,81767.76,0.01,0.0,0.0,6e-05]
[1778526288341,66.89,81757.25,0.01,0.0,0.0,6e-05]
[1778526293376,66.89,81761.18,0.01,0.0,0.0,6e-05]
[1778526298411,66.89,81761.38,0.01,0.0,0.0,6e-05]
[1778526303446,66.89,81764.11,0.01,0.0,0.0,6e-05]
[1778526305460,66.89,81754.19,0.01,0.0,0.0,6e-05]
[1778526310495,66.89,81763.13,0.01,0.0,0.0,6e-05]
[1778526311982,66.89,81773.46,0.01,0.0,0.0,5e-05]
[1778526317546,66.89,81773.84,0.01,0.0,0.0,5e-05]
[1778526322578,66.89,81780.76,0.01,0.0,0.0,5e-05]
[1778526327614,66.89,81778.73,0.01,0.0,0.0,5e-05]
[1778526331646,66.89,81783.18,0.01,0.0,0.0,5e-05]
[1778526333659,66.89,81795.19,0.01,0.0,0.0,5e-05]
[1778526336680,66.89,81780.28,0.01,0.0,0.0,5e-05]
[1778526340708,66.89,81792.98,0.01,0.0,0.0,5e-05]
[1778526345746,66.89,81795.47,0.01,0.0,0.0,5e-05]
[1778526350782,66.89,81794.16,0.01,0.0,0.0,5e-05]
[1778526355816,66.89,81794.01,0.01,0.0,0.0,5e-05]
[1778526360850,66.89,81799.44,0.01,0.0,0.0,5e-05]
[1778526363884,66.89,81816.46,0.01,0.0,0.0,5e-05]
[1778526364889,66.89,81836.76,0.01,0.0,0.0,5e-05]
[1778526367911,66.89,81848.66,0.01,0.0,0.0,5e-05]
[1778526372948,66.89,81855.31,0.01,0.0,0.0,4e-05]
[1778526377981,66.89,81861.1,0.01,0.0,0.0,4e-05]
[1778526383015,66.89,81860.99,0.01,0.0,0.0,4e-05]
[1778526388051,66.89,81866.17,0.01,0.0,0.0,4e-05]
[1778526389927,66.89,81866.17,0.01,0.0,0.0,4e-05]
[1778526390015,66.89,81866.17,0.01,0.0,0.0,4e-05]
[1778526398122,66.89,81862.49,0.01,0.0,0.0,4e-05]
[1778526403157,66.89,81863.19,0.01,0.0,0.0,4e-05]
[1778526408191,66.89,81863.92,0.01,0.0,0.0,4e-05]
[1778526413230,66.89,81870.53,0.01,0.0,0.0,4e-05]
[1778526418264,66.89,81872.62,0.01,0.0,0.0,4e-05]
[1778526424305,66.89,81869.66,0.01,0.0,0.0,4e-05]
[1778526427333,66.89,81881.15,0.01,0.0,0.0,4e-05]
[1778526429346,66.89,81896.82,0.01,0.0,0.0,4e-05]
[1778526434383,66.89,81900.89,0.01,0.0,0.0,4e-05]
[1778526439418,66.89,81904.87,0.01,0.0,0.0,4e-05]
[1778526444454,66.89,81906.41,0.01,0.0,0.0,4e-05]
[1778526449487,66.89,81908.36,0.01,0.0,0.0,4e-05]
[1778526451502,66.89,81915.48,0.01,0.0,0.0,4e-05]
[1778526459558,66.89,81916.31,0.01,0.0,0.0,4e-05]
[1778526461572,66.89,81906.13,0.01,0.0,0.0,4e-05]
[1778526465599,66.89,81916.45,0.01,0.0,0.0,4e-05]
[1778526468622,66.89,81925.8,0.01,0.0,0.0,4e-05]
[1778526473656,66.89,81928.07,0.01,0.0,0.0,4e-05]
[1778526478692,66.89,81937.17,0.01,0.0,0.0,4e-05]
[1778526483726,66.89,81938.5,0.01,0.0,0.0,4e-05]
[1778526488762,66.89,81952.3,0.01,0.0,0.0,3e-05]
[1778526493796,66.89,81954.49,0.01,0.0,0.0,3e-05]
[1778526496817,66.89,81944.03,0.01,0.0,0.0,3e-05]
[1778526498831,66.89,81924.8,0.01,0.0,0.0,4e-05]
[1778526500845,66.89,81906.08,0.01,0.0,0.0,4e-05]
[1778526505879,66.89,81896.48,0.01,0.0,0.0,4e-05]
[1778526510915,66.89,81891.59,0.01,0.0,0.0,4e-05]
[1778526515950,66.89,81890.83,0.01,0.0,0.0,4e-05]
[1778526520985,66.89,81893.41,0.01,0.0,0.0,4e-05]
[1778526529041,66.89,81892.84,0.01,0.0,0.0,4e-05]
[1778526534124,66.89,81895.22,0.01,0.0,0.0,4e-05]
[1778526539160,66.89,81905.53,0.01,0.0,0.0,4e-05]
[1778526544195,66.89,81903.61,0.01,0.0,0.0,4e-05]
[1778526549230,66.89,81903.47,0.01,0.0,0.0,4e-05]
[1778526554266,66.89,81905.82,0.01,0.0,0.0,4e-05]
[1778526559299,66.89,81903.91,0.01,0.0,0.0,4e-05]
[1778526564335,66.89,81903.59,0.01,0.0,0.0,4e-05]
[1778526569370,66.89,81904.34,0.01,0.0,0.0,4e-05]
[1778526574405,66.89,81904.1,0.01,0.0,0.0,4e-05]
[1778526579440,66.89,81903.63,0.01,0.0,0.0,4e-05]
[1778526585482,66.89,81903.97,0.01,0.0,0.0,4e-05]
[1778526590517,66.89,81908.18,0.01,0.0,0.0,4e-05]
[1778526593971,66.89,81917.49,0.01,0.0,0.0,4e-05]
[1778526599579,66.89,81918.67,0.01,0.0,0.0,4e-05]
[1778526604615,66.89,81912.29,0.01,0.0,0.0,4e-05]
[1778526609650,66.89,81908.64,0.01,0.0,0.0,4e-05]
[1778526614686,66.89,81902.76,0.01,0.0,0.0,4e-05]
[1778526615692,66.89,81893.04,0.01,0.0,0.0,4e-05]
[1778526620727,66.89,81892.15,0.01,0.0,0.0,4e-05]
[1778526625762,66.89,81892.48,0.01,0.0,0.0,4e-05]
[1778526630799,66.89,81889.46,0.01,0.0,0.0,4e-05]
[1778526632813,66.89,81896.11,0.01,0.0,0.0,4e-05]
[1778526637850,66.89,81901.34,0.01,0.0,0.0,4e-05]
[1778526642884,66.89,81900.29,0.01,0.0,0.0,4e-05]
[1778526647918,66.89,81899.68,0.01,0.0,0.0,4e-05]
[1778526652953,66.89,81900.23,0.01,0.0,0.0,4e-05]
[1778526657989,66.89,81904.73,0.01,0.0,0.0,4e-05]
[1778526663024,66.89,81903.76,0.01,0.0,0.0,4e-05]
[1778526668060,66.89,81906.52,0.01,0.0,0.0,4e-05]
[1778526673099,66.89,81913.11,0.01,0.0,0.0,4e-05]
[1778526677126,66.89,81923.55,0.01,0.0,0.0,3e-05]
[1778526682163,66.89,81922.54,0.01,0.0,0.0,3e-05]
[1778526687197,66.89,81917.15,0.01,0.0,0.0,4e-05]
[1778526692232,66.89,81912.45,0.01,0.0,0.0,3e-05]
[1778526697267,66.89,81913.08,0.01,0.0,0.0,3e-05]
[1778526702302,66.89,81913.01,0.01,0.0,0.0,3e-05]
[1778526707338,66.89,81914.01,0.01,0.0,0.0,3e-05]
[1778526712373,66.89,81921.64,0.01,0.0,0.0,3e-05]
[1778526717407,66.89,81923.39,0.01,0.0,0.0,3e-05]
[1778526722442,66.89,81916.02,0.01,0.0,0.0,3e-05]
[1778526724899,66.89,81927.53,0.01,0.0,0.0,3e-05]
[1778526730498,66.89,81934.38,0.01,0.0,0.0,3e-05]
[1778526735533,66.89,81935.09,0.01,0.0,0.0,3e-05]
[1778526740569,66.89,81935.68,0.01,0.0,0.0,3e-05]
[1778526745606,66.89,81936.16,0.01,0.0,0.0,3e-05]
[1778526750638,66.89,81932.25,0.01,0.0,0.0,3e-05]
[1778526755677,66.89,81933.56,0.01,0.0,0.0,3e-05]
[1778526760712,66.89,81936.41,0.01,0.0,0.0,3e-05]
[1778526765747,66.89,81936.36,0.01,0.0,0.0,3e-05]
[1778526770781,66.89,81934.84,0.01,0.0,0.0,3e-05]
[1778526775817,66.89,81931.06,0.01,0.0,0.0,3e-05]
[1778526778839,66.89,81919.21,0.01,0.0,0.0,3e-05]
[1778526783873,66.89,81909.97,0.01,0.0,0.0,3e-05]
[1778526785320,66.89,81919.44,0.01,0.0,0.0,3e-05]
[1778526790924,66.89,81922.53,0.01,0.0,0.0,3e-05]
[1778526795958,66.89,81922.21,0.01,0.0,0.0,3e-05]
[1778526800994,66.89,81923.92,0.01,0.0,0.0,3e-05]
[1778526806029,66.89,81923.2,0.01,0.0,0.0,3e-05]
[1778526811067,66.89,81920.32,0.01,0.0,0.0,3e-05]
[1778526816103,66.89,81905.16,0.01,0.0,0.0,3e-05]
[1778526821135,66.89,81901.94,0.01,0.0,0.0,3e-05]
[1778526826171,66.89,81901.89,0.01,0.0,0.0,3e-05]
[1778526831206,66.89,81901.11,0.01,0.0,0.0,3e-05]
[1778526836240,66.89,81902.82,0.01,0.0,0.0,3e-05]
[1778526841276,66.89,81897.82,0.01,0.0,0.0,3e-05]
[1778526846311,66.89,81898.59,0.01,0.0,0.0,3e-05]
[1778526851346,66.89,81896.93,0.01,0.0,0.0,4e-05]
[1778526859402,66.89,81896.04,0.01,0.0,0.0,4e-05]
[1778526862423,66.89,81884.31,0.01,0.0,0.0,4e-05]
[1778526867479,66.89,81893.68,0.01,0.0,0.0,4e-05]
[1778526872515,66.89,81892.4,0.01,0.0,0.0,3e-05]
[1778526877550,66.89,81892.17,0.01,0.0,0.0,3e-05]
[1778526882584,66.89,81881.92,0.01,0.0,0.0,4e-05]
[1778526887622,66.89,81882.27,0.01,0.0,0.0,4e-05]
[1778526892653,66.89,81882.82,0.01,0.0,0.0,4e-05]
[1778526897688,66.89,81891.82,0.01,0.0,0.0,3e-05]
[1778526902726,66.89,81898.97,0.01,0.0,0.0,3e-05]
[1778526907759,66.89,81898.6,0.01,0.0,0.0,3e-05]
[1778526912794,66.89,81895.03,0.01,0.0,0.0,3e-05]
[1778526917829,66.89,81898.46,0.01,0.0,0.0,3e-05]
[1778526922864,66.89,81890.69,0.01,0.0,0.0,3e-05]
[1778526927898,66.89,81886.04,0.01,0.0,0.0,4e-05]
[1778526931926,66.89,81889.1,0.01,0.0,0.0,3e-05]
[1778526936961,66.89,81884.74,0.01,0.0,0.0,3e-05]
[1778526940990,66.89,81873.51,0.01,0.0,0.0,4e-05]
[1778526945027,66.89,81862.76,0.01,0.0,0.0,4e-05]
[1778526950064,66.89,81854.48,0.01,0.0,0.0,4e-05]
[1778526955097,66.89,81857.56,0.01,0.0,0.0,4e-05]
[1778526960132,66.89,81862.86,0.01,0.0,0.0,4e-05]
[1778526965167,66.89,81857.23,0.01,0.0,0.0,4e-05]
[1778526970204,66.89,81860.36,0.01,0.0,0.0,4e-05]
[1778526975236,66.89,81859.35,0.01,0.0,0.0,4e-05]
[1778526980272,66.89,81862.85,0.01,0.0,0.0,4e-05]
[1778526985307,66.89,81864.32,0.01,0.0,0.0,4e-05]
[1778526990341,66.89,81868.96,0.01,0.0,0.0,4e-05]
[1778526995378,66.89,81864.05,0.01,0.0,0.0,4e-05]
[1778527000412,66.89,81862.22,0.01,0.0,0.0,4e-05]
[1778527000945,66.89,81862.22,0.01,0.0,0.0,4e-05]
[1778527001407,66.89,81862.22,0.01,0.0,0.0,4e-05]
[1778527001439,66.89,81852.22,0.01,0.0,0.0,4e-05]
[1778527006453,66.89,81848.39,0.01,0.0,0.0,4e-05]
[1778527011489,66.89,81842.56,0.01,0.0,0.0,4e-05]
[1778527016524,66.89,81841.13,0.01,0.0,0.0,4e-05]
[1778527021559,66.89,81843.94,0.01,0.0,0.0,4e-05]
[1778527026594,66.89,81841.83,0.01,0.0,0.0,4e-05]
[1778527031630,66.89,81840.91,0.01,0.0,0.0,4e-05]
[1778527035658,66.89,81850.41,0.01,0.0,0.0,4e-05]
[1778527038680,66.89,81840.6,0.01,0.0,0.0,4e-05]
[1778527040693,66.89,81827.19,0.01,0.0,0.0,4e-05]
[1778527046735,66.89,81826.16,0.01,0.0,0.0,4e-05]
[1778527051770,66.89,81825.82,0.01,0.0,0.0,4e-05]
[1778527057216,66.89,81827.94,0.01,0.0,0.0,4e-05]
[1778527062847,66.89,81827.15,0.01,0.0,0.0,4e-05]
[1778527064860,66.89,81800.78,0.01,0.0,0.0,4e-05]
[1778527070514,66.89,81799.09,0.01,0.0,0.0,4e-05]
[1778527070543,66.89,81799.9,0.01,0.0,0.0,4e-05]
[1778527071647,66.89,81799.9,0.01,0.0,0.0,4e-05]
[1778527071694,66.89,81799.91,0.01,0.0,0.0,4e-05]
[1778527077359,66.89,81799.06,0.01,0.0,0.0,4e-05]
[1778527082988,66.89,81799.12,0.01,0.0,0.0,4e-05]
[1778527088026,66.89,81808.25,0.01,0.0,0.0,4e-05]
[1778527093066,66.89,81809.68,0.01,0.0,0.0,4e-05]
[1778527097503,66.89,81820.36,0.01,0.0,0.0,4e-05]
[1778527103136,66.89,81828.08,0.01,0.0,0.0,4e-05]
[1778527108171,66.89,81836.96,0.01,0.0,0.0,4e-05]
[1778527111193,66.89,81841.31,0.01,0.0,0.0,4e-05]
[1778527117643,66.89,81843.86,0.01,0.0,0.0,4e-05]
[1778527123277,66.89,81843.32,0.01,0.0,0.0,4e-05]
[1778527128311,66.89,81844.45,0.01,0.0,0.0,4e-05]
[1778527133347,66.89,81846.78,0.01,0.0,0.0,4e-05]
[1778527138382,66.89,81848.66,0.01,0.0,0.0,4e-05]
[1778527143417,66.89,81858.61,0.01,0.0,0.0,4e-05]
[1778527145431,66.89,81870.26,0.01,0.0,0.0,3e-05]
[1778527151475,66.89,81880.69,0.01,0.0,0.0,3e-05]
[1778527153487,66.89,81868.73,0.01,0.0,0.0,3e-05]
[1778527158527,66.89,81870.93,0.01,0.0,0.0,3e-05]
[1778527160538,66.89,81854.62,0.01,0.0,0.0,4e-05]
[1778527166580,66.89,81846.22,0.01,0.0,0.0,4e-05]
[1778527171614,66.89,81846.85,0.01,0.0,0.0,4e-05]
[1778527178664,66.89,81848.69,0.01,0.0,0.0,4e-05]
[1778527183699,66.89,81853.1,0.01,0.0,0.0,4e-05]
[1778527188734,66.89,81851.87,0.01,0.0,0.0,4e-05]
[1778527193769,66.89,81850.2,0.01,0.0,0.0,4e-05]
[1778527199810,66.89,81850.57,0.01,0.0,0.0,4e-05]
[1778527204846,66.89,81854.1,0.01,0.0,0.0,4e-05]
[1778527208874,66.89,81864.45,0.01,0.0,0.0,3e-05]
[1778527213908,66.89,81865.75,0.01,0.0,0.0,3e-05]
[1778527216931,66.89,81875.12,0.01,0.0,0.0,3e-05]
[1778527221966,66.89,81884.05,0.01,0.0,0.0,3e-05]
[1778527227000,66.89,81886.94,0.01,0.0,0.0,3e-05]
[1778527231029,66.89,81893.67,0.01,0.0,0.0,3e-05]
[1778527236065,66.89,81884.07,0.01,0.0,0.0,3e-05]
[1778527241099,66.89,81875.91,0.01,0.0,0.0,3e-05]
[1778527246136,66.89,81876.16,0.01,0.0,0.0,3e-05]
[1778527250163,66.89,81864.2,0.01,0.0,0.0,3e-05]
[1778527255205,66.89,81864.6,0.01,0.0,0.0,3e-05]
[1778527260241,66.89,81865.07,0.01,0.0,0.0,3e-05]
[1778527265274,66.89,81854.87,0.01,0.0,0.0,3e-05]
[1778527270309,66.89,81853.61,0.01,0.0,0.0,3e-05]
[1778527275344,66.89,81853.31,0.01,0.0,0.0,3e-05]
[1778527280379,66.89,81856.25,0.01,0.0,0.0,3e-05]
[1778527285414,66.89,81854.59,0.01,0.0,0.0,3e-05]
[1778527290449,66.89,81855.26,0.01,0.0,0.0,3e-05]
[1778527295484,66.89,81849.5,0.01,0.0,0.0,3e-05]
[1778527297497,66.89,81839.12,0.01,0.0,0.0,4e-05]
[1778527302532,66.89,81836.59,0.01,0.0,0.0,4e-05]
[1778527307568,66.89,81838.86,0.01,0.0,0.0,4e-05]
[1778527313614,66.89,81842.59,0.01,0.0,0.0,3e-05]
[1778527319662,66.89,81841.36,0.01,0.0,0.0,3e-05]
[1778527324695,66.89,81840.13,0.01,0.0,0.0,3e-05]
[1778527333755,66.89,81839.56,0.01,0.0,0.0,4e-05]
[1778527337783,66.89,81829.8,0.01,0.0,0.0,4e-05]
[1778527338789,66.89,81817.9,0.01,0.0,0.0,4e-05]
[1778527343824,66.89,81811.91,0.01,0.0,0.0,4e-05]
[1778527348862,66.89,81809.07,0.01,0.0,0.0,4e-05]
[1778527353896,66.89,81803.82,0.01,0.0,0.0,4e-05]
[1778527358931,66.89,81805.21,0.01,0.0,0.0,4e-05]
[1778527363966,66.89,81808.36,0.01,0.0,0.0,4e-05]
[1778527369001,66.89,81807.54,0.01,0.0,0.0,4e-05]
[1778527374035,66.89,81807.21,0.01,0.0,0.0,4e-05]
[1778527378064,66.89,81820.14,0.01,0.0,0.0,4e-05]
[1778527383102,66.89,81829.99,0.01,0.0,0.0,4e-05]
[1778527388135,66.89,81831.51,0.01,0.0,0.0,4e-05]
[1778527391170,66.89,81851.55,0.01,0.0,0.0,3e-05]
[1778527392173,66.89,81880.75,0.01,0.0,0.0,3e-05]
[1778527394187,66.89,81890.59,0.01,0.0,0.0,3e-05]
[1778527399631,66.89,81892.42,0.01,0.0,0.0,3e-05]
[1778527405268,66.89,81892.03,0.01,0.0,0.0,3e-05]
[1778527407591,66.89,81883.59,0.01,0.0,0.0,3e-05]
[1778527408625,66.89,81877.63,0.01,0.0,0.0,3e-05]
[1778527408629,66.89,81971.12,0.01,0.0,0.0,2e-05]
[1778527409721,66.89,82006.39,0.01,0.0,0.0,2e-05]
[1778527411337,66.89,82029.84,0.01,0.0,0.0,2e-05]
[1778527413352,66.89,82042.54,0.01,0.0,0.0,2e-05]
[1778527414358,66.89,82052.45,0.01,0.0,0.0,2e-05]
[1778527416369,66.89,82061.86,0.01,0.0,0.0,2e-05]
[1778527421405,66.89,82059.55,0.01,0.0,0.0,2e-05]
[1778527426443,66.89,82050.42,0.01,0.0,0.0,2e-05]
[1778527431477,66.89,82054.62,0.01,0.0,0.0,2e-05]
[1778527437521,66.89,82050.71,0.01,0.0,0.0,2e-05]
[1778527442555,66.89,82049.81,0.01,0.0,0.0,2e-05]
[1778527447590,66.89,82051.6,0.01,0.0,0.0,2e-05]
[1778527452626,66.89,82046.04,0.01,0.0,0.0,2e-05]
[1778527457659,66.89,82040.0,0.01,0.0,0.0,2e-05]
[1778527462699,66.89,82038.35,0.01,0.0,0.0,2e-05]
[1778527467730,66.89,82039.22,0.01,0.0,0.0,2e-05]
[1778527472765,66.89,82032.39,0.01,0.0,0.0,2e-05]
[1778527480210,66.89,82029.89,0.01,0.0,0.0,2e-05]
[1778527485857,66.89,82030.78,0.01,0.0,0.0,2e-05]
[1778527490893,66.89,82028.28,0.01,0.0,0.0,2e-05]
[1778527495927,66.89,82027.23,0.01,0.0,0.0,2e-05]
[1778527500962,66.89,82028.43,0.01,0.0,0.0,2e-05]
[1778527505996,66.89,82026.32,0.01,0.0,0.0,2e-05]
[1778527511031,66.89,82026.16,0.01,0.0,0.0,2e-05]
[1778527516074,66.89,82025.86,0.01,0.0,0.0,2e-05]
[1778527521111,66.89,82018.73,0.01,0.0,0.0,2e-05]
[1778527526147,66.89,82021.42,0.01,0.0,0.0,2e-05]
[1778527531181,66.89,82020.94,0.01,0.0,0.0,2e-05]
[1778527536216,66.89,82023.18,0.01,0.0,0.0,2e-05]
[1778527541250,66.89,82022.13,0.01,0.0,0.0,2e-05]
[1778527546286,66.89,82022.02,0.01,0.0,0.0,2e-05]
[1778527551322,66.89,82019.28,0.01,0.0,0.0,2e-05]
[1778527556356,66.89,82020.19,0.01,0.0,0.0,2e-05]
[1778527561393,66.89,82019.68,0.01,0.0,0.0,2e-05]
[1778527570841,66.89,82018.73,0.01,0.0,0.0,2e-05]
[1778527576498,66.89,82018.97,0.01,0.0,0.0,2e-05]
[1778527581537,66.89,82019.76,0.01,0.0,0.0,2e-05]
[1778527586568,66.89,82019.39,0.01,0.0,0.0,2e-05]
[1778527591603,66.89,82019.37,0.01,0.0,0.0,2e-05]
[1778527595631,66.89,81985.23,0.01,0.0,0.0,2e-05]
[1778527601062,66.89,81983.33,0.01,0.0,0.0,2e-05]
[1778527606708,66.89,81986.73,0.01,0.0,0.0,2e-05]
[1778527611936,66.89,81987.71,0.01,0.0,0.0,2e-05]
[1778527612081,66.89,81987.71,0.01,0.0,0.0,2e-05]
[1778527617784,66.89,81982.39,0.01,0.0,0.0,2e-05]
[1778527618791,66.89,81970.62,0.01,0.0,0.0,2e-05]
[1778527622821,66.89,81961.01,0.01,0.0,0.0,2e-05]
[1778527627855,66.89,81948.29,0.01,0.0,0.0,2e-05]
[1778527632890,66.89,81943.22,0.01,0.0,0.0,2e-05]
[1778527637925,66.89,81942.33,0.01,0.0,0.0,2e-05]
[1778527641343,66.89,81931.03,0.01,0.0,0.0,3e-05]
[1778527646988,66.89,81926.77,0.01,0.0,0.0,3e-05]
[1778527651416,66.89,81928.78,0.01,0.0,0.0,3e-05]
[1778527657076,66.89,81909.76,0.01,0.0,0.0,3e-05]
[1778527662113,66.89,81903.26,0.01,0.0,0.0,3e-05]
[1778527664125,66.89,81912.55,0.01,0.0,0.0,3e-05]
[1778527669160,66.89,81907.01,0.01,0.0,0.0,3e-05]
[1778527674196,66.89,81897.3,0.01,0.0,0.0,3e-05]
[1778527679231,66.89,81896.53,0.01,0.0,0.0,3e-05]
[1778527682252,66.89,81882.55,0.01,0.0,0.0,3e-05]
[1778527686280,66.89,81892.31,0.01,0.0,0.0,3e-05]
[1778527691315,66.89,81893.21,0.01,0.0,0.0,3e-05]
[1778527696350,66.89,81879.87,0.01,0.0,0.0,3e-05]
[1778527701385,66.89,81879.26,0.01,0.0,0.0,3e-05]
[1778527706419,66.89,81882.7,0.01,0.0,0.0,3e-05]
[1778527711454,66.89,81881.57,0.01,0.0,0.0,3e-05]
[1778527716490,66.89,81881.42,0.01,0.0,0.0,3e-05]
[1778527721526,66.89,81875.65,0.01,0.0,0.0,3e-05]
[1778527726559,66.89,81868.88,0.01,0.0,0.0,3e-05]
[1778527731595,66.89,81871.29,0.01,0.0,0.0,3e-05]
[1778527736631,66.89,81872.12,0.01,0.0,0.0,3e-05]
[1778527742049,66.89,81866.85,0.01,0.0,0.0,3e-05]
[1778527745695,66.89,81854.27,0.01,0.0,0.0,3e-05]
[1778527750729,66.89,81849.36,0.01,0.0,0.0,3e-05]
[1778527756772,66.89,81847.78,0.01,0.0,0.0,3e-05]
[1778527760800,66.89,81865.21,0.01,0.0,0.0,3e-05]
[1778527765834,66.89,81871.41,0.01,0.0,0.0,3e-05]
[1778527770869,66.89,81876.34,0.01,0.0,0.0,3e-05]
[1778527772261,66.89,81878.81,0.01,0.0,0.0,3e-05]
[1778527777918,66.89,81868.07,0.01,0.0,0.0,3e-05]
[1778527784968,66.89,81867.21,0.01,0.0,0.0,3e-05]
[1778527790003,66.89,81875.4,0.01,0.0,0.0,3e-05]
[1778527795038,66.89,81880.37,0.01,0.0,0.0,3e-05]
[1778527800075,66.89,81887.25,0.01,0.0,0.0,3e-05]
[1778527805109,66.89,81883.34,0.01,0.0,0.0,3e-05]
[1778527810142,66.89,81880.38,0.01,0.0,0.0,3e-05]
[1778527814171,66.89,81890.29,0.01,0.0,0.0,3e-05]
[1778527819206,66.89,81896.28,0.01,0.0,0.0,3e-05]
[1778527822622,66.89,81872.28,0.01,0.0,0.0,3e-05]
[1778527828269,66.89,81872.29,0.01,0.0,0.0,3e-05]
[1778527833304,66.89,81869.16,0.01,0.0,0.0,3e-05]
[1778527838341,66.89,81876.05,0.01,0.0,0.0,3e-05]
[1778527843374,66.89,81875.42,0.01,0.0,0.0,3e-05]
[1778527848409,66.89,81874.59,0.01,0.0,0.0,3e-05]
[1778527853443,66.89,81873.82,0.01,0.0,0.0,3e-05]
[1778527858479,66.89,81864.44,0.01,0.0,0.0,3e-05]
[1778527863515,66.89,81865.07,0.01,0.0,0.0,3e-05]
[1778527867543,66.89,81877.07,0.01,0.0,0.0,3e-05]
[1778527872580,66.89,81879.63,0.01,0.0,0.0,3e-05]
[1778527878622,66.89,81875.52,0.01,0.0,0.0,3e-05]
[1778527883657,66.89,81871.49,0.01,0.0,0.0,3e-05]
[1778527886678,66.89,81886.52,0.01,0.0,0.0,3e-05]
[1778527890707,66.89,81897.7,0.01,0.0,0.0,3e-05]
[1778527891714,66.89,81900.26,0.01,0.0,0.0,3e-05]
[1778527896748,66.89,81892.04,0.01,0.0,0.0,3e-05]
[1778527903200,66.89,81893.12,0.01,0.0,0.0,3e-05]
[1778527907827,66.89,81902.82,0.01,0.0,0.0,3e-05]
[1778527913272,66.89,81903.25,0.01,0.0,0.0,3e-05]
[1778527918905,66.89,81903.38,0.01,0.0,0.0,3e-05]
[1778527923941,66.89,81897.89,0.01,0.0,0.0,3e-05]
[1778527928976,66.89,81898.51,0.01,0.0,0.0,3e-05]
[1778527934012,66.89,81898.8,0.01,0.0,0.0,3e-05]
[1778527939047,66.89,81899.06,0.01,0.0,0.0,3e-05]
[1778527944083,66.89,81895.84,0.01,0.0,0.0,3e-05]
[1778527949117,66.89,81896.01,0.01,0.0,0.0,3e-05]
[1778527954152,66.89,81895.07,0.01,0.0,0.0,3e-05]
[1778527959186,66.89,81892.23,0.01,0.0,0.0,3e-05]
[1778527965229,66.89,81891.9,0.01,0.0,0.0,3e-05]
[1778527971272,66.89,81895.77,0.01,0.0,0.0,3e-05]
[1778527976307,66.89,81894.85,0.01,0.0,0.0,3e-05]
[1778527983764,66.89,81894.88,0.01,0.0,0.0,3e-05]
[1778527990405,66.89,81894.61,0.01,0.0,0.0,3e-05]
[1778527993835,66.89,81884.64,0.01,0.0,0.0,3e-05]
[1778527999468,66.89,81883.58,0.01,0.0,0.0,3e-05]
[1778528001482,66.89,81871.92,0.01,0.0,0.0,3e-05]
[1778528006517,66.89,81867.62,0.01,0.0,0.0,3e-05]
[1778528011552,66.89,81866.46,0.01,0.0,0.0,3e-05]
[1778528016586,66.89,81869.45,0.01,0.0,0.0,3e-05]
[1778528021622,66.89,81869.78,0.01,0.0,0.0,3e-05]
[1778528026657,66.89,81870.99,0.01,0.0,0.0,3e-05]
[1778528031692,66.89,81874.06,0.01,0.0,0.0,3e-05]
[1778528036727,66.89,81869.09,0.01,0.0,0.0,3e-05]
[1778528041761,66.89,81862.45,0.01,0.0,0.0,3e-05]
[1778528047804,66.89,81856.75,0.01,0.0,0.0,3e-05]
[1778528052839,66.89,81855.4,0.01,0.0,0.0,3e-05]
[1778528057878,66.89,81861.45,0.01,0.0,0.0,3e-05]
[1778528062913,66.89,81861.63,0.01,0.0,0.0,3e-05]
[1778528067947,66.89,81855.47,0.01,0.0,0.0,3e-05]
[1778528071978,66.89,81857.65,0.01,0.0,0.0,3e-05]
[1778528077014,66.89,81856.13,0.01,0.0,0.0,3e-05]
[1778528082049,66.89,81853.18,0.01,0.0,0.0,3e-05]
[1778528087084,66.89,81853.37,0.01,0.0,0.0,3e-05]
[1778528092118,66.89,81851.1,0.01,0.0,0.0,3e-05]
[1778528097154,66.89,81841.27,0.01,0.0,0.0,3e-05]
[1778528102189,66.89,81835.48,0.01,0.0,0.0,3e-05]
[1778528107224,66.89,81838.31,0.01,0.0,0.0,3e-05]
[1778528112258,66.89,81835.94,0.01,0.0,0.0,3e-05]
[1778528117293,66.89,81836.43,0.01,0.0,0.0,3e-05]
[1778528122329,66.89,81838.05,0.01,0.0,0.0,3e-05]
[1778528127364,66.89,81832.89,0.01,0.0,0.0,3e-05]
[1778528132399,66.89,81831.63,0.01,0.0,0.0,3e-05]
[1778528138441,66.89,81839.78,0.01,0.0,0.0,3e-05]
[1778528143476,66.89,81842.32,0.01,0.0,0.0,3e-05]
[1778528148519,66.89,81848.8,0.01,0.0,0.0,3e-05]
[1778528153553,66.89,81845.29,0.01,0.0,0.0,3e-05]
[1778528154967,66.89,81854.96,0.01,0.0,0.0,3e-05]
[1778528160601,66.89,81855.43,0.01,0.0,0.0,3e-05]
[1778528165637,66.89,81854.17,0.01,0.0,0.0,3e-05]
[1778528170673,66.89,81856.78,0.01,0.0,0.0,3e-05]
[1778528175708,66.89,81859.62,0.01,0.0,0.0,3e-05]
[1778528180744,66.89,81866.31,0.01,0.0,0.0,3e-05]
[1778528185778,66.89,81867.86,0.01,0.0,0.0,3e-05]
[1778528190813,66.89,81867.13,0.01,0.0,0.0,3e-05]
[1778528195849,66.89,81863.52,0.01,0.0,0.0,3e-05]
[1778528200884,66.89,81863.54,0.01,0.0,0.0,3e-05]
[1778528205919,66.89,81863.42,0.01,0.0,0.0,3e-05]
[1778528210960,66.89,81871.65,0.01,0.0,0.0,2e-05]
[1778528214981,66.89,81884.24,0.01,0.0,0.0,2e-05]
[1778528220020,66.89,81894.39,0.01,0.0,0.0,2e-05]
[1778528222927,66.89,81896.39,0.01,0.0,0.0,2e-05]
[1778528223098,66.89,81896.39,0.01,0.0,0.0,2e-05]
[1778528223039,66.89,81896.31,0.01,0.0,0.0,2e-05]
[1778528224046,66.89,81896.62,0.01,0.0,0.0,2e-05]
[1778528229081,66.89,81897.22,0.01,0.0,0.0,2e-05]
[1778528234117,66.89,81908.37,0.01,0.0,0.0,2e-05]
[1778528239151,66.89,81900.88,0.01,0.0,0.0,2e-05]
[1778528244187,66.89,81901.18,0.01,0.0,0.0,2e-05]
[1778528249221,66.89,81899.36,0.01,0.0,0.0,2e-05]
[1778528251237,66.89,81904.87,0.01,0.0,0.0,2e-05]
[1778528256270,66.89,81904.68,0.01,0.0,0.0,2e-05]
[1778528262313,66.89,81904.74,0.01,0.0,0.0,2e-05]
[1778528267348,66.89,81905.89,0.01,0.0,0.0,2e-05]
[1778528272384,66.89,81905.71,0.01,0.0,0.0,2e-05]
[1778528277419,66.89,81899.66,0.01,0.0,0.0,2e-05]
[1778528282454,66.89,81899.75,0.01,0.0,0.0,2e-05]
[1778528287489,66.89,81900.63,0.01,0.0,0.0,2e-05]
[1778528292524,66.89,81903.01,0.01,0.0,0.0,2e-05]
[1778528297560,66.89,81904.23,0.01,0.0,0.0,2e-05]
[1778528302594,66.89,81903.82,0.01,0.0,0.0,2e-05]
[1778528307629,66.89,81904.3,0.01,0.0,0.0,2e-05]
[1778528312665,66.89,81904.25,0.01,0.0,0.0,2e-05]
[1778528317701,66.89,81907.45,0.01,0.0,0.0,2e-05]
[1778528322734,66.89,81902.72,0.01,0.0,0.0,2e-05]
[1778528323742,66.89,81893.5,0.01,0.0,0.0,2e-05]
[1778528328777,66.89,81893.3,0.01,0.0,0.0,2e-05]
[1778528333811,66.89,81894.82,0.01,0.0,0.0,2e-05]
[1778528338847,66.89,81896.22,0.01,0.0,0.0,2e-05]
[1778528343882,66.89,81898.89,0.01,0.0,0.0,2e-05]
[1778528348917,66.89,81898.21,0.01,0.0,0.0,2e-05]
[1778528353952,66.89,81896.77,0.01,0.0,0.0,2e-05]
[1778528355966,66.89,81883.85,0.01,0.0,0.0,2e-05]
[1778528359994,66.89,81893.41,0.01,0.0,0.0,2e-05]
[1778528366035,66.89,81896.32,0.01,0.0,0.0,2e-05]
[1778528371071,66.89,81903.9,0.01,0.0,0.0,2e-05]
[1778528376111,66.89,81904.7,0.01,0.0,0.0,2e-05]
[1778528378123,66.89,81919.52,0.01,0.0,0.0,2e-05]
[1778528383166,66.89,81916.9,0.01,0.0,0.0,2e-05]
[1778528388194,66.89,81917.8,0.01,0.0,0.0,2e-05]
[1778528393228,66.89,81910.22,0.01,0.0,0.0,2e-05]
[1778528398264,66.89,81914.26,0.01,0.0,0.0,2e-05]
[1778528403299,66.89,81918.45,0.01,0.0,0.0,2e-05]
[1778528408334,66.89,81925.99,0.01,0.0,0.0,2e-05]
[1778528413369,66.89,81926.54,0.01,0.0,0.0,2e-05]
[1778528418409,66.89,81930.71,0.01,0.0,0.0,2e-05]
[1778528419412,66.89,81943.99,0.01,0.0,0.0,2e-05]
[1778528424447,66.89,81942.71,0.01,0.0,0.0,2e-05]
[1778528429485,66.89,81946.43,0.01,0.0,0.0,2e-05]
[1778528434520,66.89,81944.09,0.01,0.0,0.0,2e-05]
[1778528439556,66.89,81943.11,0.01,0.0,0.0,2e-05]
[1778528444592,66.89,81949.77,0.01,0.0,0.0,2e-05]
[1778528445599,66.89,81960.34,0.01,0.0,0.0,2e-05]
[1778528450634,66.89,81962.93,0.01,0.0,0.0,2e-05]
[1778528455671,66.89,81962.11,0.01,0.0,0.0,2e-05]
[1778528460706,66.89,81953.06,0.01,0.0,0.0,2e-05]
[1778528465741,66.89,81951.91,0.01,0.0,0.0,2e-05]
[1778528470776,66.89,81952.68,0.01,0.0,0.0,2e-05]
[1778528471783,66.89,81942.12,0.01,0.0,0.0,2e-05]
[1778528477229,66.89,81940.48,0.01,0.0,0.0,2e-05]
[1778528482859,66.89,81939.15,0.01,0.0,0.0,2e-05]
[1778528487300,66.89,81927.73,0.01,0.0,0.0,2e-05]
[1778528492932,66.89,81925.23,0.01,0.0,0.0,2e-05]
[1778528497968,66.89,81924.85,0.01,0.0,0.0,2e-05]
[1778528503002,66.89,81924.74,0.01,0.0,0.0,2e-05]
[1778528508038,66.89,81930.31,0.01,0.0,0.0,2e-05]
[1778528513073,66.89,81930.51,0.01,0.0,0.0,2e-05]
[1778528518107,66.89,81929.83,0.01,0.0,0.0,2e-05]
[1778528520122,66.89,81919.36,0.01,0.0,0.0,2e-05]
[1778528525163,66.89,81918.23,0.01,0.0,0.0,2e-05]
[1778528530198,66.89,81921.42,0.01,0.0,0.0,2e-05]
[1778528535233,66.89,81921.23,0.01,0.0,0.0,2e-05]
[1778528540268,66.89,81921.33,0.01,0.0,0.0,2e-05]
[1778528545303,66.89,81927.0,0.01,0.0,0.0,2e-05]
[1778528551345,66.89,81927.26,0.01,0.0,0.0,2e-05]
[1778528556379,66.89,81928.49,0.01,0.0,0.0,2e-05]
[1778528561415,66.89,81932.67,0.01,0.0,0.0,2e-05]
[1778528563311,66.89,81933.52,0.01,0.0,0.0,2e-05]
[1778528563416,66.89,81933.34,0.01,0.0,0.0,2e-05]
[1778528564833,66.89,81933.34,0.01,0.0,0.0,2e-05]
[1778528564915,66.89,82031.7,0.01,0.0,0.0,1e-05]
[1778528566494,66.89,82048.79,0.01,0.0,0.0,1e-05]
[1778528567870,66.89,82070.11,0.01,0.0,0.0,1e-05]
[1778528572516,66.89,82059.99,0.01,0.0,0.0,1e-05]
[1778528577940,66.89,82050.59,0.01,0.0,0.0,1e-05]
[1778528583606,66.89,82043.31,0.01,0.0,0.0,1e-05]
[1778528588021,66.89,82022.44,0.01,0.0,0.0,2e-05]
[1778528592663,66.89,82032.06,0.01,0.0,0.0,1e-05]
[1778528598090,66.89,82033.34,0.01,0.0,0.0,1e-05]
[1778528603741,66.89,82028.97,0.01,0.0,0.0,1e-05]
[1778528608775,66.89,82037.47,0.01,0.0,0.0,1e-05]
[1778528611796,66.89,82043.13,0.01,0.0,0.0,1e-05]
[1778528616832,66.89,82034.67,0.01,0.0,0.0,1e-05]
[1778528621867,66.89,82029.44,0.01,0.0,0.0,1e-05]
[1778528626903,66.89,82029.71,0.01,0.0,0.0,1e-05]
[1778528631938,66.89,82037.07,0.01,0.0,0.0,1e-05]
[1778528636973,66.89,82034.45,0.01,0.0,0.0,1e-05]
[1778528642010,66.89,82026.81,0.01,0.0,0.0,1e-05]
[1778528643015,66.89,82017.16,0.01,0.0,0.0,2e-05]
[1778528648440,66.89,82007.75,0.01,0.0,0.0,2e-05]
[1778528654093,66.89,82008.59,0.01,0.0,0.0,2e-05]
[1778528659128,66.89,82009.23,0.01,0.0,0.0,2e-05]
[1778528664163,66.89,82007.3,0.01,0.0,0.0,2e-05]
[1778528669198,66.89,82007.0,0.01,0.0,0.0,2e-05]
[1778528671212,66.89,82009.47,0.01,0.0,0.0,2e-05]
[1778528676248,66.89,82014.91,0.01,0.0,0.0,1e-05]
[1778528682289,66.89,82011.08,0.01,0.0,0.0,2e-05]
[1778528687325,66.89,82010.13,0.01,0.0,0.0,2e-05]
[1778528689341,66.89,81998.18,0.01,0.0,0.0,2e-05]
[1778528690345,66.89,81988.49,0.01,0.0,0.0,2e-05]
[1778528695380,66.89,81987.68,0.01,0.0,0.0,2e-05]
[1778528700416,66.89,81988.21,0.01,0.0,0.0,2e-05]
[1778528705450,66.89,81987.92,0.01,0.0,0.0,2e-05]
[1778528710484,66.89,81991.02,0.01,0.0,0.0,2e-05]
[1778528715520,66.89,81994.58,0.01,0.0,0.0,2e-05]
[1778528720555,66.89,81994.45,0.01,0.0,0.0,2e-05]
[1778528725590,66.89,81985.74,0.01,0.0,0.0,2e-05]
[1778528730626,66.89,81985.3,0.01,0.0,0.0,2e-05]
[1778528735659,66.89,81986.68,0.01,0.0,0.0,2e-05]
[1778528737674,66.89,81970.72,0.01,0.0,0.0,2e-05]
[1778528742709,66.89,81972.93,0.01,0.0,0.0,2e-05]
[1778528747744,66.89,81973.77,0.01,0.0,0.0,2e-05]
[1778528754793,66.89,81972.38,0.01,0.0,0.0,2e-05]
[1778528760835,66.89,81974.01,0.01,0.0,0.0,2e-05]
[1778528769284,66.89,81974.04,0.01,0.0,0.0,2e-05]
[1778528771913,66.89,81988.22,0.01,0.0,0.0,2e-05]
[1778528776949,66.89,81983.65,0.01,0.0,0.0,2e-05]
[1778528781983,66.89,81982.45,0.01,0.0,0.0,2e-05]
[1778528787019,66.89,81984.98,0.01,0.0,0.0,2e-05]
[1778528792054,66.89,81983.15,0.01,0.0,0.0,2e-05]
[1778528797089,66.89,81981.6,0.01,0.0,0.0,2e-05]
[1778528802125,66.89,81982.96,0.01,0.0,0.0,2e-05]
[1778528807162,66.89,81982.94,0.01,0.0,0.0,2e-05]
[1778528812195,66.89,81984.28,0.01,0.0,0.0,2e-05]
[1778528819642,66.89,81983.72,0.01,0.0,0.0,2e-05]
[1778528825286,66.89,81982.97,0.01,0.0,0.0,2e-05]
[1778528830322,66.89,81983.19,0.01,0.0,0.0,2e-05]
[1778528833930,66.89,81982.93,0.01,0.0,0.0,2e-05]
[1778528834031,66.89,81982.93,0.01,0.0,0.0,2e-05]
[1778528840392,66.89,81983.24,0.01,0.0,0.0,2e-05]
[1778528845427,66.89,81984.88,0.01,0.0,0.0,2e-05]
[1778528850462,66.89,81986.98,0.01,0.0,0.0,2e-05]
[1778528855497,66.89,81986.42,0.01,0.0,0.0,2e-05]
[1778528860534,66.89,81986.72,0.01,0.0,0.0,2e-05]
[1778528868591,66.89,81986.02,0.01,0.0,0.0,2e-05]
[1778528870602,66.89,81998.33,0.01,0.0,0.0,1e-05]
[1778528875638,66.89,82004.99,0.01,0.0,0.0,1e-05]
[1778528880673,66.89,81997.64,0.01,0.0,0.0,1e-05]
[1778528884567,66.89,82001.09,0.01,0.0,0.0,1e-05]
[1778528884699,66.89,81998.22,0.01,0.0,0.0,1e-05]
[1778528885744,66.89,81998.22,0.01,0.0,0.0,1e-05]
[1778528886714,66.89,81989.71,0.01,0.0,0.0,2e-05]
[1778528891750,66.89,81988.92,0.01,0.0,0.0,2e-05]
[1778528893764,66.89,81971.91,0.01,0.0,0.0,2e-05]
[1778528895780,66.89,81960.83,0.01,0.0,0.0,2e-05]
[1778528896786,66.89,81949.16,0.01,0.0,0.0,2e-05]
[1778528901825,66.89,81947.54,0.01,0.0,0.0,2e-05]
[1778528907863,66.89,81946.33,0.01,0.0,0.0,2e-05]
[1778528911891,66.89,81948.25,0.01,0.0,0.0,2e-05]
[1778528916927,66.89,81949.07,0.01,0.0,0.0,2e-05]
[1778528921961,66.89,81949.96,0.01,0.0,0.0,2e-05]
[1778528926997,66.89,81957.04,0.01,0.0,0.0,2e-05]
[1778528932031,66.89,81956.83,0.01,0.0,0.0,2e-05]
[1778528937065,66.89,81959.3,0.01,0.0,0.0,2e-05]
[1778528942101,66.89,81967.04,0.01,0.0,0.0,2e-05]
[1778528945122,66.89,81976.8,0.01,0.0,0.0,2e-05]
[1778528950563,66.89,81989.16,0.01,0.0,0.0,1e-05]
[1778528956202,66.89,81985.13,0.01,0.0,0.0,1e-05]
[1778528957209,66.89,81964.39,0.01,0.0,0.0,2e-05]
[1778528962252,66.89,81961.15,0.01,0.0,0.0,2e-05]
[1778528967286,66.89,81961.33,0.01,0.0,0.0,2e-05]
[1778528972322,66.89,81960.1,0.01,0.0,0.0,2e-05]
[1778528977356,66.89,81958.57,0.01,0.0,0.0,2e-05]
[1778528982392,66.89,81958.34,0.01,0.0,0.0,2e-05]
[1778528987427,66.89,81955.49,0.01,0.0,0.0,2e-05]
[1778528992462,66.89,81956.49,0.01,0.0,0.0,2e-05]
[1778528997497,66.89,81957.58,0.01,0.0,0.0,2e-05]
[1778529002532,66.89,81960.46,0.01,0.0,0.0,2e-05]
[1778529007567,66.89,81963.9,0.01,0.0,0.0,2e-05]
[1778529010588,66.89,81952.89,0.01,0.0,0.0,2e-05]
[1778529015624,66.89,81952.35,0.01,0.0,0.0,2e-05]
[1778529020660,66.89,81960.46,0.01,0.0,0.0,2e-05]
[1778529025698,66.89,81946.18,0.01,0.0,0.0,2e-05]
[1778529030731,66.89,81941.16,0.01,0.0,0.0,2e-05]
[1778529035766,66.89,81939.14,0.01,0.0,0.0,2e-05]
[1778529040801,66.89,81949.24,0.01,0.0,0.0,2e-05]
[1778529045836,66.89,81952.06,0.01,0.0,0.0,2e-05]
[1778529050871,66.89,81952.19,0.01,0.0,0.0,2e-05]
[1778529056912,66.89,81950.19,0.01,0.0,0.0,2e-05]
[1778529061947,66.89,81950.93,0.01,0.0,0.0,2e-05]
[1778529066982,66.89,81950.06,0.01,0.0,0.0,2e-05]
[1778529072022,66.89,81943.23,0.01,0.0,0.0,2e-05]
[1778529074038,66.89,81930.61,0.01,0.0,0.0,2e-05]
[1778529079070,66.89,81927.55,0.01,0.0,0.0,2e-05]
[1778529084105,66.89,81926.34,0.01,0.0,0.0,2e-05]
[1778529088132,66.89,81916.68,0.01,0.0,0.0,2e-05]
[1778529093168,66.89,81913.64,0.01,0.0,0.0,2e-05]
[1778529098206,66.89,81915.45,0.01,0.0,0.0,2e-05]
[1778529103239,66.89,81915.19,0.01,0.0,0.0,2e-05]
[1778529107267,66.89,81905.16,0.01,0.0,0.0,2e-05]
[1778529112303,66.89,81905.18,0.01,0.0,0.0,2e-05]
[1778529118343,66.89,81908.83,0.01,0.0,0.0,2e-05]
[1778529123379,66.89,81911.15,0.01,0.0,0.0,2e-05]
[1778529128414,66.89,81909.53,0.01,0.0,0.0,2e-05]
[1778529133448,66.89,81909.01,0.01,0.0,0.0,2e-05]
[1778529138484,66.89,81907.44,0.01,0.0,0.0,2e-05]
[1778529143519,66.89,81907.99,0.01,0.0,0.0,2e-05]
[1778529148554,66.89,81909.85,0.01,0.0,0.0,2e-05]
[1778529153589,66.89,81910.47,0.01,0.0,0.0,2e-05]
[1778529158624,66.89,81910.95,0.01,0.0,0.0,2e-05]
[1778529164666,66.89,81911.12,0.01,0.0,0.0,2e-05]
[1778529169701,66.89,81917.42,0.01,0.0,0.0,2e-05]
[1778529174736,66.89,81918.8,0.01,0.0,0.0,2e-05]
[1778529179772,66.89,81920.16,0.01,0.0,0.0,2e-05]
[1778529184806,66.89,81917.2,0.01,0.0,0.0,2e-05]
[1778529189842,66.89,81925.05,0.01,0.0,0.0,2e-05]
[1778529194876,66.89,81931.2,0.01,0.0,0.0,2e-05]
[1778529199913,66.89,81931.66,0.01,0.0,0.0,2e-05]
[1778529200921,66.89,81943.19,0.01,0.0,0.0,2e-05]
[1778529205954,66.89,81938.62,0.01,0.0,0.0,2e-05]
[1778529211996,66.89,81938.86,0.01,0.0,0.0,2e-05]
[1778529217033,66.89,81935.4,0.01,0.0,0.0,2e-05]
[1778529222068,66.89,81937.22,0.01,0.0,0.0,2e-05]
[1778529227103,66.89,81936.92,0.01,0.0,0.0,2e-05]
[1778529232570,66.89,81937.08,0.01,0.0,0.0,2e-05]
[1778529239189,66.89,81944.68,0.01,0.0,0.0,1e-05]
[1778529244222,66.89,81944.26,0.01,0.0,0.0,2e-05]
[1778529249257,66.89,81948.73,0.01,0.0,0.0,1e-05]
[1778529252712,66.89,81963.7,0.01,0.0,0.0,1e-05]
[1778529258330,66.89,81960.82,0.01,0.0,0.0,1e-05]
[1778529263365,66.89,81954.38,0.01,0.0,0.0,1e-05]
[1778529268400,66.89,81953.78,0.01,0.0,0.0,1e-05]
[1778529270417,66.89,81932.88,0.01,0.0,0.0,2e-05]
[1778529275448,66.89,81932.47,0.01,0.0,0.0,2e-05]
[1778529279476,66.89,81932.93,0.01,0.0,0.0,2e-05]
[1778529280486,66.89,81933.53,0.01,0.0,0.0,2e-05]
[1778529282927,66.89,81923.12,0.01,0.0,0.0,2e-05]
[1778529288540,66.89,81918.39,0.01,0.0,0.0,2e-05]
[1778529293575,66.89,81917.68,0.01,0.0,0.0,2e-05]
[1778529298610,66.89,81920.85,0.01,0.0,0.0,2e-05]
[1778529303644,66.89,81921.5,0.01,0.0,0.0,2e-05]
[1778529308680,66.89,81921.16,0.01,0.0,0.0,2e-05]
[1778529313138,66.89,81940.61,0.01,0.0,0.0,1e-05]
[1778529318749,66.89,81937.52,0.01,0.0,0.0,1e-05]
[1778529323784,66.89,81942.24,0.01,0.0,0.0,1e-05]
[1778529328827,66.89,81946.07,0.01,0.0,0.0,1e-05]
[1778529333857,66.89,81946.75,0.01,0.0,0.0,1e-05]
[1778529338891,66.89,81950.32,0.01,0.0,0.0,1e-05]
[1778529340906,66.89,81964.58,0.01,0.0,0.0,1e-05]
[1778529342920,66.89,81974.49,0.01,0.0,0.0,1e-05]
[1778529347955,66.89,81982.16,0.01,0.0,0.0,1e-05]
[1778529352990,66.89,81979.97,0.01,0.0,0.0,1e-05]
[1778529358025,66.89,81975.21,0.01,0.0,0.0,1e-05]
[1778529363061,66.89,81973.32,0.01,0.0,0.0,1e-05]
[1778529368100,66.89,81972.42,0.01,0.0,0.0,1e-05]
[1778529373131,66.89,81962.73,0.01,0.0,0.0,1e-05]
[1778529378165,66.89,81962.51,0.01,0.0,0.0,1e-05]
[1778529384209,66.89,81964.74,0.01,0.0,0.0,1e-05]
[1778529389245,66.89,81965.91,0.01,0.0,0.0,1e-05]
[1778529391258,66.89,81966.89,0.01,0.0,0.0,1e-05]
[1778529396293,66.89,81967.7,0.01,0.0,0.0,1e-05]
[1778529401328,66.89,81967.42,0.01,0.0,0.0,1e-05]
[1778529406363,66.89,81968.38,0.01,0.0,0.0,1e-05]
[1778529411398,66.89,81969.03,0.01,0.0,0.0,1e-05]
[1778529416434,66.89,81968.83,0.01,0.0,0.0,1e-05]
[1778529419456,66.89,81948.93,0.01,0.0,0.0,1e-05]
[1778529421471,66.89,81958.3,0.01,0.0,0.0,1e-05]
[1778529426508,66.89,81957.97,0.01,0.0,0.0,1e-05]
[1778529431543,66.89,81947.56,0.01,0.0,0.0,1e-05]
[1778529436578,66.89,81945.56,0.01,0.0,0.0,1e-05]
[1778529441612,66.89,81950.5,0.01,0.0,0.0,1e-05]
[1778529444927,66.89,81951.28,0.01,0.0,0.0,1e-05]
[1778529445025,66.89,81950.83,0.01,0.0,0.0,1e-05]
[1778529445794,66.89,81950.83,0.01,0.0,0.0,1e-05]
[1778529445894,66.89,81950.98,0.01,0.0,0.0,1e-05]
[1778529451688,66.89,81949.2,0.01,0.0,0.0,1e-05]
[1778529456729,66.89,81952.09,0.01,0.0,0.0,1e-05]
[1778529461758,66.89,81949.26,0.01,0.0,0.0,1e-05]
[1778529466793,66.89,81949.43,0.01,0.0,0.0,1e-05]
[1778529471828,66.89,81949.67,0.01,0.0,0.0,1e-05]
[1778529476862,66.89,81950.71,0.01,0.0,0.0,1e-05]
[1778529481898,66.89,81952.3,0.01,0.0,0.0,1e-05]
[1778529482905,66.89,81966.0,0.01,0.0,0.0,1e-05]
[1778529487939,66.89,81961.75,0.01,0.0,0.0,1e-05]
[1778529492980,66.89,81956.81,0.01,0.0,0.0,1e-05]
[1778529498016,66.89,81953.83,0.01,0.0,0.0,1e-05]
[1778529503050,66.89,81952.96,0.01,0.0,0.0,1e-05]
[1778529508087,66.89,81955.89,0.01,0.0,0.0,1e-05]
[1778529513120,66.89,81949.74,0.01,0.0,0.0,1e-05]
[1778529515140,66.89,81939.59,0.01,0.0,0.0,1e-05]
[1778529520169,66.89,81935.35,0.01,0.0,0.0,1e-05]
[1778529525205,66.89,81927.31,0.01,0.0,0.0,1e-05]
[1778529530243,66.89,81934.01,0.01,0.0,0.0,1e-05]
[1778529535275,66.89,81938.93,0.01,0.0,0.0,1e-05]
[1778529540310,66.89,81941.32,0.01,0.0,0.0,1e-05]
[1778529545346,66.89,81933.49,0.01,0.0,0.0,1e-05]
[1778529550382,66.89,81940.79,0.01,0.0,0.0,1e-05]
[1778529555417,66.89,81944.24,0.01,0.0,0.0,1e-05]
[1778529560453,66.89,81940.49,0.01,0.0,0.0,1e-05]
[1778529565489,66.89,81946.97,0.01,0.0,0.0,1e-05]
[1778529570524,66.89,81942.19,0.01,0.0,0.0,1e-05]
[1778529573544,66.89,81942.98,0.01,0.0,0.0,1e-05]
[1778529578580,66.89,81927.14,0.01,0.0,0.0,1e-05]
[1778529583616,66.89,81932.97,0.01,0.0,0.0,1e-05]
[1778529588652,66.89,81930.3,0.01,0.0,0.0,1e-05]
[1778529593686,66.89,81935.51,0.01,0.0,0.0,1e-05]
[1778529598721,66.89,81939.09,0.01,0.0,0.0,1e-05]
[1778529602756,66.89,81948.94,0.01,0.0,0.0,1e-05]
[1778529607792,66.89,81944.08,0.01,0.0,0.0,1e-05]
[1778529613834,66.89,81945.9,0.01,0.0,0.0,1e-05]
[1778529618869,66.89,81943.88,0.01,0.0,0.0,1e-05]
[1778529623910,66.89,81958.47,0.01,0.0,0.0,1e-05]
[1778529627944,66.89,81973.93,0.01,0.0,0.0,1e-05]
[1778529632981,66.89,81975.57,0.01,0.0,0.0,1e-05]
[1778529638016,66.89,81974.53,0.01,0.0,0.0,1e-05]
[1778529643051,66.89,81977.32,0.01,0.0,0.0,1e-05]
[1778529648087,66.89,81980.01,0.01,0.0,0.0,1e-05]
[1778529653121,66.89,81981.68,0.01,0.0,0.0,1e-05]
[1778529658157,66.89,81985.71,0.01,0.0,0.0,1e-05]
[1778529661179,66.89,81994.74,0.01,0.0,0.0,1e-05]
[1778529664199,66.89,82005.22,0.01,0.0,0.0,1e-05]
[1778529667219,66.89,81995.03,0.01,0.0,0.0,1e-05]
[1778529672256,66.89,81997.25,0.01,0.0,0.0,1e-05]
[1778529677289,66.89,81996.67,0.01,0.0,0.0,1e-05]
[1778529682325,66.89,81996.31,0.01,0.0,0.0,1e-05]
[1778529687362,66.89,81981.48,0.01,0.0,0.0,1e-05]
[1778529691390,66.89,81985.37,0.01,0.0,0.0,1e-05]
[1778529696424,66.89,81984.98,0.01,0.0,0.0,1e-05]
[1778529701460,66.89,81984.63,0.01,0.0,0.0,1e-05]
[1778529706496,66.89,81984.36,0.01,0.0,0.0,1e-05]
[1778529711531,66.89,81982.04,0.01,0.0,0.0,1e-05]
[1778529716566,66.89,81981.97,0.01,0.0,0.0,1e-05]
[1778529721600,66.89,81980.42,0.01,0.0,0.0,1e-05]
[1778529726637,66.89,81979.81,0.01,0.0,0.0,1e-05]
[1778529731671,66.89,81980.22,0.01,0.0,0.0,1e-05]
[1778529736706,66.89,81979.21,0.01,0.0,0.0,1e-05]
[1778529741741,66.89,81976.53,0.01,0.0,0.0,1e-05]
[1778529744765,66.89,81962.87,0.01,0.0,0.0,1e-05]
[1778529746206,66.89,81933.03,0.01,0.0,0.0,1e-05]
[1778529748790,66.89,81921.81,0.01,0.0,0.0,1e-05]
[1778529753826,66.89,81921.94,0.01,0.0,0.0,1e-05]
[1778529758861,66.89,81922.56,0.01,0.0,0.0,1e-05]
[1778529760876,66.89,81934.49,0.01,0.0,0.0,1e-05]
[1778529766346,66.89,81923.96,0.01,0.0,0.0,1e-05]
[1778529768950,66.89,81904.87,0.01,0.0,0.0,1e-05]
[1778529772969,66.89,81889.91,0.01,0.0,0.0,1e-05]
[1778529773976,66.89,81902.98,0.01,0.0,0.0,1e-05]
[1778529779011,66.89,81897.68,0.01,0.0,0.0,1e-05]
[1778529783042,66.89,81909.42,0.01,0.0,0.0,1e-05]
[1778529786493,66.89,81921.5,0.01,0.0,0.0,1e-05]
[1778529791450,66.89,81922.53,0.01,0.0,0.0,1e-05]
[1778529791540,66.89,81924.77,0.01,0.0,0.0,1e-05]
[1778529796563,66.89,81931.27,0.01,0.0,0.0,1e-05]
[1778529802177,66.89,81949.25,0.01,0.0,0.0,1e-05]
[1778529807212,66.89,81951.18,0.01,0.0,0.0,1e-05]
[1778529812247,66.89,81942.34,0.01,0.0,0.0,1e-05]
[1778529817308,66.89,81932.55,0.01,0.0,0.0,1e-05]
[1778529818317,66.89,81979.67,0.01,0.0,0.0,1e-05]
[1778529823352,66.89,81955.36,0.01,0.0,0.0,1e-05]
[1778529828387,66.89,81955.5,0.01,0.0,0.0,1e-05]
[1778529833422,66.89,81958.23,0.01,0.0,0.0,1e-05]
[1778529836928,66.89,81957.84,0.01,0.0,0.0,1e-05]
[1778529837450,66.89,81958.1,0.01,0.0,0.0,1e-05]
[1778529842485,66.89,81958.16,0.01,0.0,0.0,1e-05]
[1778529846513,66.89,81971.79,0.01,0.0,0.0,1e-05]
[1778529849534,66.89,81993.93,0.01,0.0,0.0,1e-05]
[1778529851554,66.89,82003.31,0.01,0.0,0.0,1e-05]
[1778529855584,66.89,82015.03,0.01,0.0,0.0,1e-05]
[1778529860618,66.89,82010.07,0.01,0.0,0.0,1e-05]
[1778529865652,66.89,82010.19,0.01,0.0,0.0,1e-05]
[1778529870690,66.89,82012.86,0.01,0.0,0.0,1e-05]
[1778529875727,66.89,82013.18,0.01,0.0,0.0,1e-05]
[1778529880765,66.89,82008.24,0.01,0.0,0.0,1e-05]
[1778529885796,66.89,82008.92,0.01,0.0,0.0,1e-05]
[1778529890831,66.89,82013.5,0.01,0.0,0.0,1e-05]
[1778529895865,66.89,82012.83,0.01,0.0,0.0,1e-05]
[1778529900901,66.89,82012.95,0.01,0.0,0.0,1e-05]
[1778529903922,66.89,82003.61,0.01,0.0,0.0,1e-05]
[1778529908957,66.89,82008.19,0.01,0.0,0.0,1e-05]
[1778529913991,66.89,82005.28,0.01,0.0,0.0,1e-05]
[1778529919027,66.89,82005.78,0.01,0.0,0.0,1e-05]
[1778529924062,66.89,82005.99,0.01,0.0,0.0,1e-05]
[1778529929098,66.89,82005.71,0.01,0.0,0.0,1e-05]
[1778529931112,66.89,82008.21,0.01,0.0,0.0,1e-05]
[1778529936147,66.89,82006.95,0.01,0.0,0.0,1e-05]
[1778529937562,66.89,81996.02,0.01,0.0,0.0,1e-05]
[1778529943197,66.89,82000.05,0.01,0.0,0.0,1e-05]
[1778529948231,66.89,81997.52,0.01,0.0,0.0,1e-05]
[1778529953266,66.89,81999.06,0.01,0.0,0.0,1e-05]
[1778529959307,66.89,82000.91,0.01,0.0,0.0,1e-05]
[1778529963336,66.89,82010.01,0.01,0.0,0.0,1e-05]
[1778529968372,66.89,82003.07,0.01,0.0,0.0,1e-05]
[1778529973408,66.89,82004.08,0.01,0.0,0.0,1e-05]
[1778529978441,66.89,82003.76,0.01,0.0,0.0,1e-05]
[1778529982469,66.89,82013.32,0.01,0.0,0.0,1e-05]
[1778529987507,66.89,82019.56,0.01,0.0,0.0,1e-05]
[1778529991536,66.89,82025.04,0.01,0.0,0.0,1e-05]
[1778529992542,66.89,82044.59,0.01,0.0,0.0,1e-05]
[1778529997577,66.89,82041.27,0.01,0.0,0.0,1e-05]
[1778530002612,66.89,82032.54,0.01,0.0,0.0,1e-05]
[1778530004627,66.89,82022.69,0.01,0.0,0.0,1e-05]
[1778530007647,66.89,82055.42,0.01,0.0,0.0,1e-05]
[1778530012682,66.89,82049.41,0.01,0.0,0.0,1e-05]
[1778530014696,66.89,82039.27,0.01,0.0,0.0,1e-05]
[1778530019731,66.89,82039.38,0.01,0.0,0.0,1e-05]
[1778530024768,66.89,82040.01,0.01,0.0,0.0,1e-05]
[1778530029803,66.89,82040.97,0.01,0.0,0.0,1e-05]
[1778530034838,66.89,82045.13,0.01,0.0,0.0,1e-05]
[1778530039873,66.89,82047.1,0.01,0.0,0.0,1e-05]
[1778530044907,66.89,82045.97,0.01,0.0,0.0,1e-05]
[1778530049943,66.89,82045.38,0.01,0.0,0.0,1e-05]
[1778530051957,66.89,82046.18,0.01,0.0,0.0,1e-05]
[1778530055930,66.89,82046.95,0.01,0.0,0.0,1e-05]
[1778530055982,66.89,82047.3,0.01,0.0,0.0,1e-05]
[1778530057027,66.89,82048.48,0.01,0.0,0.0,1e-05]
[1778530057999,66.89,82048.3,0.01,0.0,0.0,1e-05]
[1778530063038,66.89,82042.91,0.01,0.0,0.0,1e-05]
[1778530068496,66.89,82030.14,0.01,0.0,0.0,1e-05]
[1778530071098,66.89,82008.52,0.01,0.0,0.0,1e-05]
[1778530076130,66.89,82009.12,0.01,0.0,0.0,1e-05]
[1778530080160,66.89,82025.68,0.01,0.0,0.0,1e-05]
[1778530086200,66.89,82026.45,0.01,0.0,0.0,1e-05]
[1778530091242,66.89,82025.06,0.01,0.0,0.0,1e-05]
[1778530096271,66.89,82026.36,0.01,0.0,0.0,1e-05]
[1778530101306,66.89,82029.97,0.01,0.0,0.0,1e-05]
[1778530106341,66.89,82032.35,0.01,0.0,0.0,1e-05]
[1778530111376,66.89,82032.94,0.01,0.0,0.0,1e-05]
[1778530116411,66.89,82032.32,0.01,0.0,0.0,1e-05]
[1778530121445,66.89,82033.33,0.01,0.0,0.0,1e-05]
[1778530126480,66.89,82030.02,0.01,0.0,0.0,1e-05]
[1778530131515,66.89,82025.49,0.01,0.0,0.0,1e-05]
[1778530136554,66.89,82026.64,0.01,0.0,0.0,1e-05]
[1778530141589,66.89,82026.78,0.01,0.0,0.0,1e-05]
[1778530146624,66.89,82027.34,0.01,0.0,0.0,1e-05]
[1778530151661,66.89,82029.52,0.01,0.0,0.0,1e-05]
[1778530156694,66.89,82028.85,0.01,0.0,0.0,1e-05]
[1778530161730,66.89,82030.45,0.01,0.0,0.0,1e-05]
[1778530166763,66.89,82030.17,0.01,0.0,0.0,1e-05]
[1778530171798,66.89,82030.04,0.01,0.0,0.0,1e-05]
[1778530175827,66.89,82021.02,0.01,0.0,0.0,1e-05]
[1778530176834,66.89,82010.14,0.01,0.0,0.0,1e-05]
[1778530181869,66.89,82013.08,0.01,0.0,0.0,1e-05]
[1778530186904,66.89,82012.71,0.01,0.0,0.0,1e-05]
[1778530191938,66.89,82013.94,0.01,0.0,0.0,1e-05]
[1778530196974,66.89,82018.77,0.01,0.0,0.0,1e-05]
[1778530202010,66.89,82028.1,0.01,0.0,0.0,1e-05]
[1778530207044,66.89,82029.26,0.01,0.0,0.0,1e-05]
[1778530212080,66.89,82030.65,0.01,0.0,0.0,1e-05]
[1778530217115,66.89,82030.16,0.01,0.0,0.0,1e-05]
[1778530222150,66.89,82021.86,0.01,0.0,0.0,1e-05]
[1778530228193,66.89,82022.89,0.01,0.0,0.0,1e-05]
[1778530231218,66.89,82024.37,0.01,0.0,0.0,1e-05]
[1778530236249,66.89,82026.81,0.01,0.0,0.0,1e-05]
[1778530241285,66.89,82011.09,0.01,0.0,0.0,1e-05]
[1778530246319,66.89,82010.97,0.01,0.0,0.0,1e-05]
[1778530251354,66.89,82011.78,0.01,0.0,0.0,1e-05]
[1778530256391,66.89,82010.69,0.01,0.0,0.0,1e-05]
[1778530261427,66.89,82008.97,0.01,0.0,0.0,1e-05]
[1778530266461,66.89,82007.57,0.01,0.0,0.0,1e-05]
[1778530271496,66.89,82008.25,0.01,0.0,0.0,1e-05]
[1778530276531,66.89,82008.15,0.01,0.0,0.0,1e-05]
[1778530279982,66.89,82018.89,0.01,0.0,0.0,1e-05]
[1778530285595,66.89,82017.37,0.01,0.0,0.0,1e-05]
[1778530290631,66.89,82019.88,0.01,0.0,0.0,1e-05]
[1778530291637,66.89,82020.95,0.01,0.0,0.0,1e-05]
[1778530296673,66.89,82019.5,0.01,0.0,0.0,1e-05]
[1778530301707,66.89,82018.49,0.01,0.0,0.0,1e-05]
[1778530306748,66.89,82018.36,0.01,0.0,0.0,1e-05]
[1778530307753,66.89,81996.6,0.01,0.0,0.0,1e-05]
[1778530310190,66.89,81998.28,0.01,0.0,0.0,1e-05]
[1778530310198,66.89,81954.84,0.01,0.0,0.0,1e-05]
[1778530311047,66.89,81954.84,0.01,0.0,0.0,1e-05]
[1778530311139,66.89,81906.68,0.01,0.0,0.0,1e-05]
[1778530312164,66.89,81906.68,0.01,0.0,0.0,1e-05]
[1778530312258,66.89,81885.58,0.01,0.0,0.0,1e-05]
[1778530313615,66.89,81886.01,0.01,0.0,0.0,1e-05]
[1778530313819,66.89,81853.28,0.01,0.0,0.0,1e-05]
[1778530314826,66.89,81819.92,0.01,0.0,0.0,1e-05]
[1778530315847,66.89,81837.03,0.01,0.0,0.0,1e-05]
[1778530316863,66.89,81855.49,0.01,0.0,0.0,1e-05]
[1778530318860,66.89,81838.2,0.01,0.0,0.0,1e-05]
[1778530320272,66.89,81819.01,0.01,0.0,0.0,1e-05]
[1778530323894,66.89,81844.57,0.01,0.0,0.0,1e-05]
[1778530328930,66.89,81825.66,0.01,0.0,0.0,1e-05]
[1778530330945,66.89,81853.28,0.01,0.0,0.0,1e-05]
[1778530331955,66.89,81875.99,0.01,0.0,0.0,1e-05]
[1778530334976,66.89,81866.76,0.01,0.0,0.0,1e-05]
[1778530337999,66.89,81880.06,0.01,0.0,0.0,1e-05]
[1778530339006,66.89,81899.85,0.01,0.0,0.0,1e-05]
[1778530340019,66.89,81912.63,0.01,0.0,0.0,1e-05]
[1778530341021,66.89,81903.16,0.01,0.0,0.0,1e-05]
[1778530346056,66.89,81905.13,0.01,0.0,0.0,1e-05]
[1778530351091,66.89,81912.85,0.01,0.0,0.0,1e-05]
[1778530356126,66.89,81920.9,0.01,0.0,0.0,1e-05]
[1778530358140,66.89,81905.42,0.01,0.0,0.0,1e-05]
[1778530363175,66.89,81899.73,0.01,0.0,0.0,1e-05]
[1778530368209,66.89,81906.36,0.01,0.0,0.0,1e-05]
[1778530373245,66.89,81912.37,0.01,0.0,0.0,1e-05]
[1778530377275,66.89,81903.22,0.01,0.0,0.0,1e-05]
[1778530382324,66.89,81920.15,0.01,0.0,0.0,1e-05]
[1778530383323,66.89,81930.85,0.01,0.0,0.0,1e-05]
[1778530386337,66.89,81919.2,0.01,0.0,0.0,1e-05]
[1778530391372,66.89,81917.05,0.01,0.0,0.0,1e-05]
[1778530396406,66.89,81908.4,0.01,0.0,0.0,1e-05]
[1778530401442,66.89,81902.39,0.01,0.0,0.0,1e-05]
[1778530404473,66.89,81883.89,0.01,0.0,0.0,1e-05]
[1778530408492,66.89,81874.18,0.01,0.0,0.0,1e-05]
[1778530412525,66.89,81877.1,0.01,0.0,0.0,1e-05]
[1778530413532,66.89,81894.38,0.01,0.0,0.0,1e-05]
[1778530418567,66.89,81895.38,0.01,0.0,0.0,1e-05]
[1778530420581,66.89,81907.58,0.01,0.0,0.0,1e-05]
[1778530425615,66.89,81902.42,0.01,0.0,0.0,1e-05]
[1778530430650,66.89,81899.49,0.01,0.0,0.0,1e-05]
[1778530435686,66.89,81900.73,0.01,0.0,0.0,1e-05]
[1778530440723,66.89,81907.15,0.01,0.0,0.0,1e-05]
[1778530445760,66.89,81899.55,0.01,0.0,0.0,1e-05]
[1778530450793,66.89,81898.04,0.01,0.0,0.0,1e-05]
[1778530455829,66.89,81897.01,0.01,0.0,0.0,1e-05]
[1778530460863,66.89,81904.64,0.01,0.0,0.0,1e-05]
[1778530463884,66.89,81893.25,0.01,0.0,0.0,1e-05]
[1778530468920,66.89,81894.51,0.01,0.0,0.0,1e-05]
[1778530473955,66.89,81888.05,0.01,0.0,0.0,1e-05]
[1778530478991,66.89,81893.64,0.01,0.0,0.0,1e-05]
[1778530479997,66.89,81905.68,0.01,0.0,0.0,1e-05]
[1778530485033,66.89,81902.88,0.01,0.0,0.0,1e-05]
[1778530488054,66.89,81890.16,0.01,0.0,0.0,1e-05]
[1778530493089,66.89,81891.75,0.01,0.0,0.0,1e-05]
[1778530498124,66.89,81898.6,0.01,0.0,0.0,1e-05]
[1778530503159,66.89,81898.85,0.01,0.0,0.0,1e-05]
[1778530508194,66.89,81894.02,0.01,0.0,0.0,1e-05]
[1778530513228,66.89,81892.67,0.01,0.0,0.0,1e-05]
[1778530518263,66.89,81892.4,0.01,0.0,0.0,1e-05]
[1778530523299,66.89,81892.71,0.01,0.0,0.0,1e-05]
[1778530528333,66.89,81892.32,0.01,0.0,0.0,1e-05]
[1778530530348,66.89,81882.27,0.01,0.0,0.0,1e-05]
[1778530535389,66.89,81872.47,0.01,0.0,0.0,1e-05]
[1778530540424,66.89,81875.05,0.01,0.0,0.0,1e-05]
[1778530543445,66.89,81886.14,0.01,0.0,0.0,1e-05]
[1778530548481,66.89,81890.43,0.01,0.0,0.0,1e-05]
[1778530554522,66.89,81890.74,0.01,0.0,0.0,1e-05]
[1778530559559,66.89,81898.98,0.01,0.0,0.0,1e-05]
[1778530565029,66.89,81896.57,0.01,0.0,0.0,1e-05]
[1778530566367,66.89,81896.57,0.01,0.0,0.0,1e-05]
[1778530566382,66.89,81894.77,0.01,0.0,0.0,1e-05]
[1778530571647,66.89,81888.55,0.01,0.0,0.0,1e-05]
[1778530576680,66.89,81896.58,0.01,0.0,0.0,1e-05]
[1778530578837,66.89,81897.29,0.01,0.0,0.0,1e-05]
[1778530578937,66.89,81897.64,0.01,0.0,0.0,1e-05]
[1778530581723,66.89,81907.48,0.01,0.0,0.0,1e-05]
[1778530582730,66.89,81921.46,0.01,0.0,0.0,1e-05]
[1778530587767,66.89,81929.41,0.01,0.0,0.0,1e-05]
[1778530591793,66.89,81933.61,0.01,0.0,0.0,1e-05]
[1778530596828,66.89,81924.85,0.01,0.0,0.0,1e-05]
[1778530601863,66.89,81917.78,0.01,0.0,0.0,1e-05]
[1778530606897,66.89,81919.16,0.01,0.0,0.0,1e-05]
[1778530611933,66.89,81923.58,0.01,0.0,0.0,1e-05]
[1778530616968,66.89,81922.32,0.01,0.0,0.0,1e-05]
[1778530622003,66.89,81920.81,0.01,0.0,0.0,1e-05]
[1778530626458,66.89,81900.47,0.01,0.0,0.0,1e-05]
[1778530632074,66.89,81901.66,0.01,0.0,0.0,1e-05]
[1778530637108,66.89,81901.89,0.01,0.0,0.0,1e-05]
[1778530646598,66.89,81901.52,0.01,0.0,0.0,1e-05]
[1778530652214,66.89,81901.49,0.01,0.0,0.0,1e-05]
[1778530657249,66.89,81902.66,0.01,0.0,0.0,1e-05]
[1778530662284,66.89,81901.66,0.01,0.0,0.0,1e-05]
[1778530666930,66.89,81902.01,0.01,0.0,0.0,1e-05]
[1778530667549,66.89,81902.01,0.01,0.0,0.0,1e-05]
[1778530673361,66.89,81902.57,0.01,0.0,0.0,1e-05]
[1778530678395,66.89,81902.03,0.01,0.0,0.0,1e-05]
[1778530683430,66.89,81910.13,0.01,0.0,0.0,1e-05]
[1778530688467,66.89,81901.65,0.01,0.0,0.0,1e-05]
[1778530693501,66.89,81902.71,0.01,0.0,0.0,1e-05]
[1778530699543,66.89,81903.15,0.01,0.0,0.0,1e-05]
[1778530703571,66.89,81916.13,0.01,0.0,0.0,1e-05]
[1778530709612,66.89,81913.11,0.01,0.0,0.0,1e-05]
[1778530715655,66.89,81912.33,0.01,0.0,0.0,1e-05]
[1778530720690,66.89,81912.57,0.01,0.0,0.0,1e-05]
[1778530725724,66.89,81904.4,0.01,0.0,0.0,1e-05]
[1778530730760,66.89,81903.97,0.01,0.0,0.0,1e-05]
[1778530735795,66.89,81903.93,0.01,0.0,0.0,1e-05]
[1778530740830,66.89,81903.05,0.01,0.0,0.0,1e-05]
[1778530745866,66.89,81902.49,0.01,0.0,0.0,1e-05]
[1778530747308,66.89,81917.93,0.01,0.0,0.0,1e-05]
[1778530752914,66.89,81920.0,0.01,0.0,0.0,1e-05]
[1778530757949,66.89,81926.34,0.01,0.0,0.0,1e-05]
[1778530762985,66.89,81930.67,0.01,0.0,0.0,1e-05]
[1778530769026,66.89,81932.88,0.01,0.0,0.0,1e-05]
[1778530774061,66.89,81939.1,0.01,0.0,0.0,1e-05]
[1778530775068,66.89,81948.2,0.01,0.0,0.0,1e-05]
[1778530780102,66.89,81941.25,0.01,0.0,0.0,1e-05]
[1778530785138,66.89,81937.03,0.01,0.0,0.0,1e-05]
[1778530791179,66.89,81936.58,0.01,0.0,0.0,1e-05]
[1778530796214,66.89,81936.82,0.01,0.0,0.0,1e-05]
[1778530801250,66.89,81935.65,0.01,0.0,0.0,1e-05]
[1778530806289,66.89,81942.81,0.01,0.0,0.0,1e-05]
[1778530811325,66.89,81946.78,0.01,0.0,0.0,1e-05]
[1778530814345,66.89,81929.07,0.01,0.0,0.0,1e-05]
[1778530817802,66.89,81919.15,0.01,0.0,0.0,1e-05]
[1778530820392,66.89,81900.51,0.01,0.0,0.0,1e-05]
[1778530826434,66.89,81901.09,0.01,0.0,0.0,1e-05]
[1778530832476,66.89,81900.09,0.01,0.0,0.0,1e-05]
[1778530837511,66.89,81895.96,0.01,0.0,0.0,1e-05]
[1778530842546,66.89,81883.53,0.01,0.0,0.0,1e-05]
[1778530847581,66.89,81882.48,0.01,0.0,0.0,1e-05]
[1778530852616,66.89,81879.84,0.01,0.0,0.0,1e-05]
[1778530857651,66.89,81879.58,0.01,0.0,0.0,1e-05]
[1778530862685,66.89,81878.35,0.01,0.0,0.0,1e-05]
[1778530867720,66.89,81874.78,0.01,0.0,0.0,1e-05]
[1778530870743,66.89,81865.4,0.01,0.0,0.0,1e-05]
[1778530875777,66.89,81854.53,0.01,0.0,0.0,1e-05]
[1778530881823,66.89,81850.56,0.01,0.0,0.0,1e-05]
[1778530886854,66.89,81852.11,0.01,0.0,0.0,1e-05]
[1778530891889,66.89,81854.29,0.01,0.0,0.0,1e-05]
[1778530897930,66.89,81852.76,0.01,0.0,0.0,1e-05]
[1778530902966,66.89,81849.84,0.01,0.0,0.0,1e-05]
[1778530908000,66.89,81846.21,0.01,0.0,0.0,1e-05]
[1778530913036,66.89,81843.01,0.01,0.0,0.0,1e-05]
[1778530918071,66.89,81843.29,0.01,0.0,0.0,1e-05]
[1778530923106,66.89,81837.35,0.01,0.0,0.0,1e-05]
[1778530928142,66.89,81837.14,0.01,0.0,0.0,1e-05]
[1778530933177,66.89,81836.21,0.01,0.0,0.0,1e-05]
[1778530938212,66.89,81834.73,0.01,0.0,0.0,1e-05]
[1778530943247,66.89,81845.21,0.01,0.0,0.0,1e-05]
[1778530948283,66.89,81842.7,0.01,0.0,0.0,1e-05]
[1778530951304,66.89,81843.67,0.01,0.0,0.0,1e-05]
[1778530956778,66.89,81841.71,0.01,0.0,0.0,1e-05]
[1778530962380,66.89,81842.8,0.01,0.0,0.0,1e-05]
[1778530967416,66.89,81841.94,0.01,0.0,0.0,1e-05]
[1778530972451,66.89,81844.77,0.01,0.0,0.0,1e-05]
[1778530975471,66.89,81854.48,0.01,0.0,0.0,1e-05]
[1778530980511,66.89,81860.82,0.01,0.0,0.0,1e-05]
[1778530981518,66.89,81850.9,0.01,0.0,0.0,1e-05]
[1778530986990,66.89,81850.99,0.01,0.0,0.0,1e-05]
[1778530992597,66.89,81852.94,0.01,0.0,0.0,1e-05]
[1778530997631,66.89,81849.51,0.01,0.0,0.0,1e-05]
[1778531003674,66.89,81852.44,0.01,0.0,0.0,1e-05]
[1778531006695,66.89,81861.67,0.01,0.0,0.0,1e-05]
[1778531011731,66.89,81856.66,0.01,0.0,0.0,1e-05]
[1778531016765,66.89,81859.8,0.01,0.0,0.0,1e-05]
[1778531021801,66.89,81861.02,0.01,0.0,0.0,1e-05]
[1778531027843,66.89,81861.46,0.01,0.0,0.0,1e-05]
[1778531032878,66.89,81864.46,0.01,0.0,0.0,1e-05]
[1778531037914,66.89,81865.65,0.01,0.0,0.0,1e-05]
[1778531042949,66.89,81867.71,0.01,0.0,0.0,1e-05]
[1778531044963,66.89,81877.7,0.01,0.0,0.0,1e-05]
[1778531049998,66.89,81881.24,0.01,0.0,0.0,1e-05]
[1778531055043,66.89,81881.34,0.01,0.0,0.0,1e-05]
[1778531060078,66.89,81882.49,0.01,0.0,0.0,1e-05]
[1778531065537,66.89,81891.72,0.01,0.0,0.0,1e-05]
[1778531071158,66.89,81898.1,0.01,0.0,0.0,1e-05]
[1778531074179,66.89,81909.06,0.01,0.0,0.0,1e-05]
[1778531079215,66.89,81905.49,0.01,0.0,0.0,1e-05]
[1778531084249,66.89,81898.41,0.01,0.0,0.0,1e-05]
[1778531089285,66.89,81898.81,0.01,0.0,0.0,1e-05]
[1778531094319,66.89,81899.3,0.01,0.0,0.0,1e-05]
[1778531100362,66.89,81899.39,0.01,0.0,0.0,1e-05]
[1778531105818,66.89,81894.21,0.01,0.0,0.0,1e-05]
[1778531111438,66.89,81895.58,0.01,0.0,0.0,1e-05]
[1778531116474,66.89,81895.68,0.01,0.0,0.0,1e-05]
[1778531121509,66.89,81884.21,0.01,0.0,0.0,1e-05]
[1778531126544,66.89,81882.44,0.01,0.0,0.0,1e-05]
[1778531131579,66.89,81882.11,0.01,0.0,0.0,1e-05]
[1778531137620,66.89,81882.01,0.01,0.0,0.0,1e-05]
[1778531141648,66.89,81895.01,0.01,0.0,0.0,1e-05]
[1778531146683,66.89,81892.84,0.01,0.0,0.0,1e-05]
[1778531151719,66.89,81890.97,0.01,0.0,0.0,1e-05]
[1778531156758,66.89,81888.06,0.01,0.0,0.0,1e-05]
[1778531161791,66.89,81881.61,0.01,0.0,0.0,1e-05]
[1778531165819,66.89,81867.97,0.01,0.0,0.0,1e-05]
[1778531168842,66.89,81856.21,0.01,0.0,0.0,1e-05]
[1778531173875,66.89,81850.2,0.01,0.0,0.0,1e-05]
[1778531178911,66.89,81847.38,0.01,0.0,0.0,1e-05]
[1778531180924,66.89,81853.24,0.01,0.0,0.0,1e-05]
[1778531183946,66.89,81854.85,0.01,0.0,0.0,1e-05]
[1778531188981,66.89,81850.59,0.01,0.0,0.0,1e-05]
[1778531194016,66.89,81847.92,0.01,0.0,0.0,1e-05]
[1778531199051,66.89,81849.97,0.01,0.0,0.0,1e-05]
[1778531204087,66.89,81850.03,0.01,0.0,0.0,1e-05]
[1778531209122,66.89,81854.44,0.01,0.0,0.0,1e-05]
[1778531214157,66.89,81853.59,0.01,0.0,0.0,1e-05]
[1778531219191,66.89,81847.67,0.01,0.0,0.0,1e-05]
[1778531223219,66.89,81857.87,0.01,0.0,0.0,1e-05]
[1778531228255,66.89,81865.02,0.01,0.0,0.0,1e-05]
[1778531233291,66.89,81870.88,0.01,0.0,0.0,1e-05]
[1778531238328,66.89,81876.21,0.01,0.0,0.0,1e-05]
[1778531243364,66.89,81873.99,0.01,0.0,0.0,1e-05]
[1778531248399,66.89,81879.56,0.01,0.0,0.0,1e-05]
[1778531253435,66.89,81878.61,0.01,0.0,0.0,1e-05]
[1778531258471,66.89,81879.07,0.01,0.0,0.0,1e-05]
[1778531263506,66.89,81879.1,0.01,0.0,0.0,1e-05]
[1778531268540,66.89,81885.61,0.01,0.0,0.0,1e-05]
[1778531274583,66.89,81885.67,0.01,0.0,0.0,1e-05]
[1778531277934,66.89,81885.85,0.01,0.0,0.0,1e-05]
[1778531278191,66.89,81885.85,0.01,0.0,0.0,1e-05]
[1778531284653,66.89,81888.99,0.01,0.0,0.0,1e-05]
[1778531289691,66.89,81888.88,0.01,0.0,0.0,1e-05]
[1778531294725,66.89,81883.59,0.01,0.0,0.0,1e-05]
[1778531299762,66.89,81885.39,0.01,0.0,0.0,1e-05]
[1778531304796,66.89,81884.92,0.01,0.0,0.0,1e-05]
[1778531309832,66.89,81887.21,0.01,0.0,0.0,1e-05]
[1778531314866,66.89,81886.4,0.01,0.0,0.0,1e-05]
[1778531319901,66.89,81886.68,0.01,0.0,0.0,1e-05]
[1778531324937,66.89,81878.36,0.01,0.0,0.0,1e-05]
[1778531329972,66.89,81878.29,0.01,0.0,0.0,1e-05]
[1778531335012,66.89,81878.66,0.01,0.0,0.0,1e-05]
[1778531340045,66.89,81877.56,0.01,0.0,0.0,1e-05]
[1778531345079,66.89,81877.59,0.01,0.0,0.0,1e-05]
[1778531350115,66.89,81878.79,0.01,0.0,0.0,1e-05]
[1778531355150,66.89,81878.68,0.01,0.0,0.0,1e-05]
[1778531360185,66.89,81880.52,0.01,0.0,0.0,1e-05]
[1778531365220,66.89,81878.12,0.01,0.0,0.0,1e-05]
[1778531370255,66.89,81880.84,0.01,0.0,0.0,1e-05]
[1778531374282,66.89,81881.08,0.01,0.0,0.0,1e-05]
[1778531379353,66.89,81880.81,0.01,0.0,0.0,1e-05]
[1778531384388,66.89,81881.87,0.01,0.0,0.0,1e-05]
[1778531389425,66.89,81882.36,0.01,0.0,0.0,1e-05]
[1778531394458,66.89,81883.43,0.01,0.0,0.0,1e-05]
[1778531399494,66.89,81886.29,0.01,0.0,0.0,1e-05]
[1778531404529,66.89,81895.51,0.01,0.0,0.0,1e-05]
[1778531409564,66.89,81895.41,0.01,0.0,0.0,1e-05]
[1778531414599,66.89,81900.51,0.01,0.0,0.0,1e-05]
[1778531419635,66.89,81877.16,0.01,0.0,0.0,1e-05]
[1778531424670,66.89,81873.44,0.01,0.0,0.0,1e-05]
[1778531429704,66.89,81867.09,0.01,0.0,0.0,1e-05]
[1778531431720,66.89,81869.41,0.01,0.0,0.0,1e-05]
[1778531436755,66.89,81870.2,0.01,0.0,0.0,1e-05]
[1778531441790,66.89,81871.98,0.01,0.0,0.0,1e-05]
[1778531446825,66.89,81870.7,0.01,0.0,0.0,1e-05]
[1778531451860,66.89,81871.92,0.01,0.0,0.0,1e-05]
[1778531458289,66.89,81873.02,0.01,0.0,0.0,1e-05]
[1778531463944,66.89,81873.4,0.01,0.0,0.0,1e-05]
[1778531468982,66.89,81873.26,0.01,0.0,0.0,1e-05]
[1778531474016,66.89,81873.12,0.01,0.0,0.0,1e-05]
[1778531479050,66.89,81872.27,0.01,0.0,0.0,1e-05]
[1778531484085,66.89,81872.71,0.01,0.0,0.0,1e-05]
[1778531487107,66.89,81859.4,0.01,0.0,0.0,1e-05]
[1778531490128,66.89,81849.31,0.01,0.0,0.0,1e-05]
[1778531495163,66.89,81841.66,0.01,0.0,0.0,1e-05]
[1778531500198,66.89,81839.65,0.01,0.0,0.0,1e-05]
[1778531505233,66.89,81834.16,0.01,0.0,0.0,1e-05]
[1778531510268,66.89,81834.34,0.01,0.0,0.0,1e-05]
[1778531515303,66.89,81832.54,0.01,0.0,0.0,1e-05]
[1778531523359,66.89,81831.89,0.01,0.0,0.0,1e-05]
[1778531528394,66.89,81829.46,0.01,0.0,0.0,1e-05]
[1778531533428,66.89,81829.37,0.01,0.0,0.0,1e-05]
[1778531538467,66.89,81829.25,0.01,0.0,0.0,1e-05]
[1778531543499,66.89,81822.46,0.01,0.0,0.0,1e-05]
[1778531548533,66.89,81818.72,0.01,0.0,0.0,1e-05]
[1778531552562,66.89,81819.01,0.01,0.0,0.0,1e-05]
[1778531557606,66.89,81825.12,0.01,0.0,0.0,1e-05]
[1778531562640,66.89,81823.29,0.01,0.0,0.0,1e-05]
[1778531567678,66.89,81821.4,0.01,0.0,0.0,1e-05]
[1778531572714,66.89,81824.77,0.01,0.0,0.0,1e-05]
[1778531577749,66.89,81829.06,0.01,0.0,0.0,1e-05]
[1778531582785,66.89,81826.65,0.01,0.0,0.0,1e-05]
[1778531584797,66.89,81840.64,0.01,0.0,0.0,1e-05]
[1778531589834,66.89,81847.98,0.01,0.0,0.0,1e-05]
[1778531594868,66.89,81847.74,0.01,0.0,0.0,1e-05]
[1778531599903,66.89,81851.75,0.01,0.0,0.0,1e-05]
[1778531605458,66.89,81853.71,0.01,0.0,0.0,1e-05]
[1778531605541,66.89,81851.45,0.01,0.0,0.0,1e-05]
[1778531606047,66.89,81851.45,0.01,0.0,0.0,1e-05]
[1778531606131,66.89,81848.69,0.01,0.0,0.0,1e-05]
[1778531611987,66.89,81851.57,0.01,0.0,0.0,1e-05]
[1778531617024,66.89,81852.86,0.01,0.0,0.0,1e-05]
[1778531622061,66.89,81852.56,0.01,0.0,0.0,1e-05]
[1778531628102,66.89,81848.17,0.01,0.0,0.0,1e-05]
[1778531633137,66.89,81854.73,0.01,0.0,0.0,1e-05]
[1778531639556,66.89,81855.23,0.01,0.0,0.0,1e-05]
[1778531642210,66.89,81867.23,0.01,0.0,0.0,1e-05]
[1778531644214,66.89,81879.99,0.01,0.0,0.0,1e-05]
[1778531648241,66.89,81888.9,0.01,0.0,0.0,1e-05]
[1778531653277,66.89,81892.18,0.01,0.0,0.0,1e-05]
[1778531658312,66.89,81893.24,0.01,0.0,0.0,1e-05]
[1778531663347,66.89,81892.14,0.01,0.0,0.0,1e-05]
[1778531668381,66.89,81892.8,0.01,0.0,0.0,1e-05]
[1778531671403,66.89,81893.81,0.01,0.0,0.0,1e-05]
[1778531676438,66.89,81895.01,0.01,0.0,0.0,1e-05]
[1778531681472,66.89,81895.48,0.01,0.0,0.0,1e-05]
[1778531687515,66.89,81893.8,0.01,0.0,0.0,1e-05]
[1778531692549,66.89,81894.11,0.01,0.0,0.0,1e-05]
[1778531697585,66.89,81894.94,0.01,0.0,0.0,1e-05]
[1778531702620,66.89,81895.2,0.01,0.0,0.0,1e-05]
[1778531707655,66.89,81895.18,0.01,0.0,0.0,1e-05]
[1778531709670,66.89,81904.73,0.01,0.0,0.0,1e-05]
[1778531714713,66.89,81893.61,0.01,0.0,0.0,1e-05]
[1778531720118,66.89,81895.65,0.01,0.0,0.0,1e-05]
[1778531725795,66.89,81895.45,0.01,0.0,0.0,1e-05]
[1778531730825,66.89,81896.9,0.01,0.0,0.0,1e-05]
[1778531731833,66.89,81897.87,0.01,0.0,0.0,1e-05]
[1778531736868,66.89,81893.94,0.01,0.0,0.0,1e-05]
[1778531741902,66.89,81886.24,0.01,0.0,0.0,1e-05]
[1778531746936,66.89,81885.59,0.01,0.0,0.0,1e-05]
[1778531751972,66.89,81885.2,0.01,0.0,0.0,1e-05]
[1778531757007,66.89,81884.69,0.01,0.0,0.0,1e-05]
[1778531762041,66.89,81885.34,0.01,0.0,0.0,1e-05]
[1778531767077,66.89,81887.02,0.01,0.0,0.0,1e-05]
[1778531772111,66.89,81886.88,0.01,0.0,0.0,1e-05]
[1778531775138,66.89,81871.49,0.01,0.0,0.0,1e-05]
[1778531777152,66.89,81860.34,0.01,0.0,0.0,1e-05]
[1778531780540,66.89,81849.81,0.01,0.0,0.0,1e-05]
[1778531786216,66.89,81849.32,0.01,0.0,0.0,1e-05]
[1778531791251,66.89,81849.4,0.01,0.0,0.0,1e-05]
[1778531796286,66.89,81849.47,0.01,0.0,0.0,1e-05]
[1778531801321,66.89,81856.54,0.01,0.0,0.0,1e-05]
[1778531806355,66.89,81856.25,0.01,0.0,0.0,1e-05]
[1778531811391,66.89,81854.67,0.01,0.0,0.0,1e-05]
[1778531816426,66.89,81854.26,0.01,0.0,0.0,1e-05]
[1778531822470,66.89,81853.63,0.01,0.0,0.0,1e-05]
[1778531827505,66.89,81854.88,0.01,0.0,0.0,1e-05]
[1778531832539,66.89,81858.84,0.01,0.0,0.0,1e-05]
[1778531836566,66.89,81849.89,0.01,0.0,0.0,1e-05]
[1778531841601,66.89,81850.07,0.01,0.0,0.0,1e-05]
[1778531846638,66.89,81848.88,0.01,0.0,0.0,1e-05]
[1778531849662,66.89,81839.5,0.01,0.0,0.0,1e-05]
[1778531853688,66.89,81842.52,0.01,0.0,0.0,1e-05]
[1778531858723,66.89,81842.59,0.01,0.0,0.0,1e-05]
[1778531863758,66.89,81840.9,0.01,0.0,0.0,1e-05]
[1778531868793,66.89,81840.02,0.01,0.0,0.0,1e-05]
[1778531873830,66.89,81841.81,0.01,0.0,0.0,1e-05]
[1778531879872,66.89,81840.81,0.01,0.0,0.0,1e-05]
[1778531884906,66.89,81841.84,0.01,0.0,0.0,1e-05]
[1778531888926,66.89,81842.15,0.01,0.0,0.0,1e-05]
[1778531889470,66.89,81842.15,0.01,0.0,0.0,1e-05]
[1778531894998,66.89,81842.18,0.01,0.0,0.0,1e-05]
[1778531900033,66.89,81839.48,0.01,0.0,0.0,1e-05]
[1778531905069,66.89,81840.77,0.01,0.0,0.0,1e-05]
[1778531910463,66.89,81842.64,0.01,0.0,0.0,1e-05]
[1778531913124,66.89,81843.48,0.01,0.0,0.0,1e-05]
[1778531918158,66.89,81842.3,0.01,0.0,0.0,1e-05]
[1778531923194,66.89,81852.59,0.01,0.0,0.0,1e-05]
[1778531928233,66.89,81850.62,0.01,0.0,0.0,1e-05]
[1778531933269,66.89,81853.1,0.01,0.0,0.0,1e-05]
[1778531938308,66.89,81854.94,0.01,0.0,0.0,1e-05]
[1778531943343,66.89,81854.92,0.01,0.0,0.0,1e-05]
[1778531948379,66.89,81847.04,0.01,0.0,0.0,1e-05]
[1778531953414,66.89,81847.91,0.01,0.0,0.0,1e-05]
[1778531958449,66.89,81849.3,0.01,0.0,0.0,1e-05]
[1778531963488,66.89,81859.63,0.01,0.0,0.0,1e-05]
[1778531969528,66.89,81858.94,0.01,0.0,0.0,1e-05]
[1778531974563,66.89,81857.72,0.01,0.0,0.0,1e-05]
[1778531979598,66.89,81854.55,0.01,0.0,0.0,1e-05]
[1778531984633,66.89,81855.4,0.01,0.0,0.0,1e-05]
[1778531989668,66.89,81854.71,0.01,0.0,0.0,1e-05]
[1778531998731,66.89,81854.73,0.01,0.0,0.0,1e-05]
[1778532003768,66.89,81854.8,0.01,0.0,0.0,1e-05]
[1778532008802,66.89,81847.99,0.01,0.0,0.0,1e-05]
[1778532013837,66.89,81839.76,0.01,0.0,0.0,1e-05]
[1778532019878,66.89,81840.66,0.01,0.0,0.0,1e-05]
[1778532024913,66.89,81840.53,0.01,0.0,0.0,1e-05]
[1778532029948,66.89,81838.68,0.01,0.0,0.0,1e-05]
[1778532034983,66.89,81836.98,0.01,0.0,0.0,1e-05]
[1778532039024,66.89,81818.44,0.01,0.0,0.0,1e-05]
[1778532043051,66.89,81808.48,0.01,0.0,0.0,1e-05]
[1778532048087,66.89,81808.92,0.01,0.0,0.0,1e-05]
[1778532053122,66.89,81808.71,0.01,0.0,0.0,1e-05]
[1778532058161,66.89,81810.87,0.01,0.0,0.0,1e-05]
[1778532063196,66.89,81817.23,0.01,0.0,0.0,1e-05]
[1778532068229,66.89,81817.85,0.01,0.0,0.0,1e-05]
[1778532073264,66.89,81817.6,0.01,0.0,0.0,1e-05]
[1778532078300,66.89,81820.14,0.01,0.0,0.0,1e-05]
[1778532083333,66.89,81819.32,0.01,0.0,0.0,1e-05]
[1778532088369,66.89,81816.55,0.01,0.0,0.0,1e-05]
[1778532093404,66.89,81804.16,0.01,0.0,0.0,1e-05]
[1778532098439,66.89,81792.12,0.01,0.0,0.0,1e-05]
[1778532103474,66.89,81785.06,0.01,0.0,0.0,1e-05]
[1778532109516,66.89,81782.84,0.01,0.0,0.0,1e-05]
[1778532114551,66.89,81780.63,0.01,0.0,0.0,1e-05]
[1778532119586,66.89,81779.42,0.01,0.0,0.0,1e-05]
[1778532124622,66.89,81777.99,0.01,0.0,0.0,1e-05]
[1778532129664,66.89,81777.18,0.01,0.0,0.0,1e-05]
[1778532134702,66.89,81776.07,0.01,0.0,0.0,1e-05]
[1778532139734,66.89,81766.56,0.01,0.0,0.0,1e-05]
[1778532142101,66.89,81757.76,0.01,0.0,0.0,1e-05]
[1778532147789,66.89,81755.76,0.01,0.0,0.0,1e-05]
[1778532152825,66.89,81738.86,0.01,0.0,0.0,1e-05]
[1778532157861,66.89,81737.03,0.01,0.0,0.0,1e-05]
[1778532162895,66.89,81733.26,0.01,0.0,0.0,1e-05]
[1778532167929,66.89,81731.02,0.01,0.0,0.0,1e-05]
[1778532173971,66.89,81730.57,0.01,0.0,0.0,1e-05]
[1778532179011,66.89,81727.29,0.01,0.0,0.0,1e-05]
[1778532184047,66.89,81740.92,0.01,0.0,0.0,1e-05]
[1778532189086,66.89,81742.24,0.01,0.0,0.0,1e-05]
[1778532191103,66.89,81752.94,0.01,0.0,0.0,1e-05]
[1778532196135,66.89,81759.47,0.01,0.0,0.0,1e-05]
[1778532201170,66.89,81765.2,0.01,0.0,0.0,1e-05]
[1778532206204,66.89,81770.69,0.01,0.0,0.0,1e-05]
[1778532211240,66.89,81769.35,0.01,0.0,0.0,1e-05]
[1778532216275,66.89,81767.2,0.01,0.0,0.0,1e-05]
[1778532222316,66.89,81766.54,0.01,0.0,0.0,1e-05]
[1778532227352,66.89,81766.72,0.01,0.0,0.0,1e-05]
[1778532232734,66.89,81767.74,0.01,0.0,0.0,1e-05]
[1778532238428,66.89,81769.5,0.01,0.0,0.0,1e-05]
[1778532243468,66.89,81768.5,0.01,0.0,0.0,1e-05]
[1778532248509,66.89,81768.18,0.01,0.0,0.0,1e-05]
[1778532253534,66.89,81771.19,0.01,0.0,0.0,1e-05]
[1778532262946,66.89,81784.57,0.01,0.0,0.0,1e-05]
[1778532268639,66.89,81785.72,0.01,0.0,0.0,1e-05]
[1778532271659,66.89,81786.58,0.01,0.0,0.0,1e-05]
[1778532276695,66.89,81779.38,0.01,0.0,0.0,1e-05]
[1778532281729,66.89,81783.42,0.01,0.0,0.0,1e-05]
[1778532287772,66.89,81783.53,0.01,0.0,0.0,1e-05]
[1778532293164,66.89,81784.54,0.01,0.0,0.0,1e-05]
[1778532298849,66.89,81788.55,0.01,0.0,0.0,1e-05]
[1778532303884,66.89,81789.98,0.01,0.0,0.0,1e-05]
[1778532308924,66.89,81786.58,0.01,0.0,0.0,1e-05]
[1778532313958,66.89,81786.88,0.01,0.0,0.0,1e-05]
[1778532321010,66.89,81787.19,0.01,0.0,0.0,1e-05]
[1778532325036,66.89,81777.98,0.01,0.0,0.0,1e-05]
[1778532330071,66.89,81776.5,0.01,0.0,0.0,1e-05]
[1778532335106,66.89,81773.6,0.01,0.0,0.0,1e-05]
[1778532340141,66.89,81775.01,0.01,0.0,0.0,1e-05]
[1778532345176,66.89,81774.49,0.01,0.0,0.0,1e-05]
[1778532350211,66.89,81784.19,0.01,0.0,0.0,1e-05]
[1778532355247,66.89,81787.2,0.01,0.0,0.0,1e-05]
[1778532359275,66.89,81797.22,0.01,0.0,0.0,1e-05]
[1778532364310,66.89,81797.56,0.01,0.0,0.0,1e-05]
[1778532369345,66.89,81798.15,0.01,0.0,0.0,1e-05]
[1778532374381,66.89,81797.29,0.01,0.0,0.0,1e-05]
[1778532380423,66.89,81800.06,0.01,0.0,0.0,1e-05]
[1778532385459,66.89,81811.26,0.01,0.0,0.0,1e-05]
[1778532390493,66.89,81811.77,0.01,0.0,0.0,1e-05]
[1778532396535,66.89,81805.57,0.01,0.0,0.0,1e-05]
[1778532401570,66.89,81801.57,0.01,0.0,0.0,1e-05]
[1778532406605,66.89,81801.39,0.01,0.0,0.0,1e-05]
[1778532411640,66.89,81800.92,0.01,0.0,0.0,1e-05]
[1778532416676,66.89,81800.22,0.01,0.0,0.0,1e-05]
[1778532421712,66.89,81795.7,0.01,0.0,0.0,1e-05]
[1778532425740,66.89,81786.21,0.01,0.0,0.0,1e-05]
[1778532430774,66.89,81785.26,0.01,0.0,0.0,1e-05]
[1778532434145,66.89,81806.12,0.01,0.0,0.0,1e-05]
[1778532439838,66.89,81807.76,0.01,0.0,0.0,1e-05]
[1778532444874,66.89,81807.43,0.01,0.0,0.0,1e-05]
[1778532449908,66.89,81810.17,0.01,0.0,0.0,1e-05]
[1778532454945,66.89,81809.21,0.01,0.0,0.0,1e-05]
[1778532460986,66.89,81806.53,0.01,0.0,0.0,1e-05]
[1778532466021,66.89,81806.41,0.01,0.0,0.0,1e-05]
[1778532471057,66.89,81807.1,0.01,0.0,0.0,1e-05]
[1778532476091,66.89,81807.19,0.01,0.0,0.0,1e-05]
[1778532481126,66.89,81814.77,0.01,0.0,0.0,1e-05]
[1778532486161,66.89,81818.67,0.01,0.0,0.0,1e-05]
[1778532491196,66.89,81818.05,0.01,0.0,0.0,1e-05]
[1778532497251,66.89,81818.5,0.01,0.0,0.0,1e-05]
[1778532499925,66.89,81818.5,0.01,0.0,0.0,1e-05]
[1778532500199,66.89,81818.5,0.01,0.0,0.0,1e-05]
[1778532507320,66.89,81820.94,0.01,0.0,0.0,1e-05]
[1778532511354,66.89,81827.08,0.01,0.0,0.0,1e-05]
[1778532514382,66.89,81838.69,0.01,0.0,0.0,1e-05]
[1778532515390,66.89,81853.66,0.01,0.0,0.0,1e-05]
[1778532520424,66.89,81855.57,0.01,0.0,0.0,1e-05]
[1778532525460,66.89,81857.91,0.01,0.0,0.0,1e-05]
[1778532528481,66.89,81867.42,0.01,0.0,0.0,1e-05]
[1778532533517,66.89,81873.94,0.01,0.0,0.0,1e-05]
[1778532536538,66.89,81882.77,0.01,0.0,0.0,1e-05]
[1778532541574,66.89,81882.29,0.01,0.0,0.0,1e-05]
[1778532546608,66.89,81889.83,0.01,0.0,0.0,1e-05]
[1778532551645,66.89,81892.62,0.01,0.0,0.0,1e-05]
[1778532556684,66.89,81891.15,0.01,0.0,0.0,1e-05]
[1778532561718,66.89,81897.72,0.01,0.0,0.0,1e-05]
[1778532562725,66.89,81887.01,0.01,0.0,0.0,1e-05]
[1778532563733,66.89,81878.17,0.01,0.0,0.0,1e-05]
[1778532565064,66.89,81860.93,0.01,0.0,0.0,1e-05]
[1778532570782,66.89,81866.31,0.01,0.0,0.0,1e-05]
[1778532571788,66.89,81869.61,0.01,0.0,0.0,1e-05]
[1778532576824,66.89,81872.99,0.01,0.0,0.0,1e-05]
[1778532581858,66.89,81874.16,0.01,0.0,0.0,1e-05]
[1778532586893,66.89,81875.06,0.01,0.0,0.0,1e-05]
[1778532591928,66.89,81877.83,0.01,0.0,0.0,1e-05]
[1778532596963,66.89,81879.12,0.01,0.0,0.0,1e-05]
[1778532602002,66.89,81872.24,0.01,0.0,0.0,1e-05]
[1778532607033,66.89,81872.29,0.01,0.0,0.0,1e-05]
[1778532615423,66.89,81873.87,0.01,0.0,0.0,1e-05]
[1778532621135,66.89,81874.84,0.01,0.0,0.0,1e-05]
[1778532626170,66.89,81875.69,0.01,0.0,0.0,1e-05]
[1778532631206,66.89,81875.71,0.01,0.0,0.0,1e-05]
[1778532638254,66.89,81876.47,0.01,0.0,0.0,1e-05]
[1778532644296,66.89,81878.18,0.01,0.0,0.0,1e-05]
[1778532649336,66.89,81877.28,0.01,0.0,0.0,1e-05]
[1778532650338,66.89,81864.01,0.01,0.0,0.0,1e-05]
[1778532651345,66.89,81844.68,0.01,0.0,0.0,1e-05]
[1778532656379,66.89,81843.88,0.01,0.0,0.0,1e-05]
[1778532660409,66.89,81834.09,0.01,0.0,0.0,1e-05]
[1778532665445,66.89,81831.57,0.01,0.0,0.0,1e-05]
[1778532670478,66.89,81831.51,0.01,0.0,0.0,1e-05]
[1778532675514,66.89,81831.25,0.01,0.0,0.0,1e-05]
[1778532681556,66.89,81830.98,0.01,0.0,0.0,1e-05]
[1778532686594,66.89,81830.9,0.01,0.0,0.0,1e-05]
[1778532691631,66.89,81835.75,0.01,0.0,0.0,1e-05]
[1778532695659,66.89,81847.58,0.01,0.0,0.0,1e-05]
[1778532700694,66.89,81849.92,0.01,0.0,0.0,1e-05]
[1778532705728,66.89,81849.62,0.01,0.0,0.0,1e-05]
[1778532711772,66.89,81850.37,0.01,0.0,0.0,1e-05]
[1778532716806,66.89,81845.73,0.01,0.0,0.0,1e-05]
[1778532722854,66.89,81845.3,0.01,0.0,0.0,1e-05]
[1778532727884,66.89,81845.55,0.01,0.0,0.0,1e-05]
[1778532732920,66.89,81846.19,0.01,0.0,0.0,1e-05]
[1778532737957,66.89,81849.39,0.01,0.0,0.0,1e-05]
[1778532742989,66.89,81849.98,0.01,0.0,0.0,1e-05]
[1778532749031,66.89,81847.94,0.01,0.0,0.0,1e-05]
[1778532753059,66.89,81847.9,0.01,0.0,0.0,1e-05]
[1778532760108,66.89,81847.79,0.01,0.0,0.0,1e-05]
[1778532761921,66.89,81847.79,0.01,0.0,0.0,1e-05]
[1778532762122,66.89,81847.25,0.01,0.0,0.0,1e-05]
[1778532768164,66.89,81847.52,0.01,0.0,0.0,1e-05]
[1778532774205,66.89,81847.52,0.01,0.0,0.0,1e-05]
[1778532779241,66.89,81840.19,0.01,0.0,0.0,1e-05]
[1778532784279,66.89,81837.38,0.01,0.0,0.0,1e-05]
[1778532789312,66.89,81844.99,0.01,0.0,0.0,1e-05]
[1778532794346,66.89,81845.07,0.01,0.0,0.0,1e-05]
[1778532805423,66.89,81843.4,0.01,0.0,0.0,1e-05]
[1778532810458,66.89,81841.46,0.01,0.0,0.0,1e-05]
[1778532815494,66.89,81838.15,0.01,0.0,0.0,1e-05]
[1778532820529,66.89,81835.63,0.01,0.0,0.0,1e-05]
[1778532826922,66.89,81835.24,0.01,0.0,0.0,1e-05]
[1778532834627,66.89,81837.25,0.01,0.0,0.0,1e-05]
[1778532839662,66.89,81839.16,0.01,0.0,0.0,1e-05]
[1778532843847,66.89,81842.33,0.01,0.0,0.0,1e-05]
[1778532843878,66.89,81844.19,0.01,0.0,0.0,1e-05]
[1778532849732,66.89,81846.61,0.01,0.0,0.0,1e-05]
[1778532854772,66.89,81839.94,0.01,0.0,0.0,1e-05]
[1778532860815,66.89,81838.64,0.01,0.0,0.0,1e-05]
[1778532867204,66.89,81832.13,0.01,0.0,0.0,1e-05]
[1778532871891,66.89,81833.82,0.01,0.0,0.0,1e-05]
[1778532876927,66.89,81836.33,0.01,0.0,0.0,1e-05]
[1778532882969,66.89,81828.58,0.01,0.0,0.0,1e-05]
[1778532889011,66.89,81828.77,0.01,0.0,0.0,1e-05]
[1778532894047,66.89,81828.77,0.01,0.0,0.0,1e-05]
[1778532899080,66.89,81827.7,0.01,0.0,0.0,1e-05]
[1778532904116,66.89,81827.12,0.01,0.0,0.0,1e-05]
[1778532909156,66.89,81827.2,0.01,0.0,0.0,1e-05]
[1778532914186,66.89,81828.71,0.01,0.0,0.0,1e-05]
[1778532919226,66.89,81828.07,0.01,0.0,0.0,1e-05]
[1778532924260,66.89,81820.99,0.01,0.0,0.0,1e-05]
[1778532929296,66.89,81820.03,0.01,0.0,0.0,1e-05]
[1778532931309,66.89,81826.15,0.01,0.0,0.0,1e-05]
[1778532937695,66.89,81827.16,0.01,0.0,0.0,1e-05]
[1778532943400,66.89,81825.36,0.01,0.0,0.0,1e-05]
[1778532948434,66.89,81825.0,0.01,0.0,0.0,1e-05]
[1778532951830,66.89,81824.91,0.01,0.0,0.0,1e-05]
[1778532951930,66.89,81824.65,0.01,0.0,0.0,1e-05]
[1778532957837,66.89,81818.32,0.01,0.0,0.0,1e-05]
[1778532958638,66.89,81818.32,0.01,0.0,0.0,1e-05]
[1778532958676,66.89,81817.7,0.01,0.0,0.0,1e-05]
[1778532964545,66.89,81817.81,0.01,0.0,0.0,1e-05]
[1778532969581,66.89,81817.74,0.01,0.0,0.0,1e-05]
[1778532974615,66.89,81819.23,0.01,0.0,0.0,1e-05]
[1778532979653,66.89,81821.08,0.01,0.0,0.0,1e-05]
[1778532984686,66.89,81821.59,0.01,0.0,0.0,1e-05]
[1778532989720,66.89,81820.91,0.01,0.0,0.0,1e-05]
[1778532991735,66.89,81820.69,0.01,0.0,0.0,1e-05]
[1778532996770,66.89,81820.5,0.01,0.0,0.0,1e-05]
[1778533001805,66.89,81820.18,0.01,0.0,0.0,1e-05]
[1778533006840,66.89,81820.11,0.01,0.0,0.0,1e-05]
[1778533011875,66.89,81819.91,0.01,0.0,0.0,1e-05]
[1778533016910,66.89,81818.65,0.01,0.0,0.0,1e-05]
[1778533021946,66.89,81818.73,0.01,0.0,0.0,1e-05]
[1778533024966,66.89,81800.38,0.01,0.0,0.0,1e-05]
[1778533030001,66.89,81799.98,0.01,0.0,0.0,1e-05]
[1778533035037,66.89,81799.69,0.01,0.0,0.0,1e-05]
[1778533040071,66.89,81798.75,0.01,0.0,0.0,1e-05]
[1778533045106,66.89,81803.12,0.01,0.0,0.0,1e-05]
[1778533050141,66.89,81801.74,0.01,0.0,0.0,1e-05]
[1778533051149,66.89,81801.88,0.01,0.0,0.0,1e-05]
[1778533056183,66.89,81804.72,0.01,0.0,0.0,1e-05]
[1778533061221,66.89,81804.61,0.01,0.0,0.0,1e-05]
[1778533066255,66.89,81803.08,0.01,0.0,0.0,1e-05]
[1778533071291,66.89,81800.68,0.01,0.0,0.0,1e-05]
[1778533076325,66.89,81800.52,0.01,0.0,0.0,1e-05]
[1778533081361,66.89,81800.22,0.01,0.0,0.0,1e-05]
[1778533086396,66.89,81800.79,0.01,0.0,0.0,1e-05]
[1778533091431,66.89,81801.11,0.01,0.0,0.0,1e-05]
[1778533100496,66.89,81804.32,0.01,0.0,0.0,1e-05]
[1778533105530,66.89,81797.77,0.01,0.0,0.0,1e-05]
[1778533110931,66.89,81798.51,0.01,0.0,0.0,1e-05]
[1778533110957,66.89,81798.53,0.01,0.0,0.0,1e-05]
[1778533111407,66.89,81798.53,0.01,0.0,0.0,1e-05]
[1778533111572,66.89,81798.53,0.01,0.0,0.0,1e-05]
[1778533116606,66.89,81798.63,0.01,0.0,0.0,1e-05]
[1778533121642,66.89,81798.06,0.01,0.0,0.0,1e-05]
[1778533127684,66.89,81797.05,0.01,0.0,0.0,1e-05]
[1778533132719,66.89,81790.3,0.01,0.0,0.0,1e-05]
[1778533137753,66.89,81781.85,0.01,0.0,0.0,1e-05]
[1778533142792,66.89,81784.88,0.01,0.0,0.0,1e-05]
[1778533147829,66.89,81784.61,0.01,0.0,0.0,1e-05]
[1778533152863,66.89,81783.79,0.01,0.0,0.0,1e-05]
[1778533157898,66.89,81783.12,0.01,0.0,0.0,1e-05]
[1778533162933,66.89,81782.99,0.01,0.0,0.0,1e-05]
[1778533167969,66.89,81782.53,0.01,0.0,0.0,1e-05]
[1778533173003,66.89,81782.61,0.01,0.0,0.0,1e-05]
[1778533178038,66.89,81790.96,0.01,0.0,0.0,1e-05]
[1778533184080,66.89,81794.17,0.01,0.0,0.0,1e-05]
[1778533189114,66.89,81794.66,0.01,0.0,0.0,1e-05]
[1778533194152,66.89,81794.58,0.01,0.0,0.0,1e-05]
[1778533201199,66.89,81794.47,0.01,0.0,0.0,1e-05]
[1778533207241,66.89,81793.76,0.01,0.0,0.0,1e-05]
[1778533212276,66.89,81792.97,0.01,0.0,0.0,1e-05]
[1778533217310,66.89,81795.17,0.01,0.0,0.0,1e-05]
[1778533222346,66.89,81796.25,0.01,0.0,0.0,1e-05]
[1778533227383,66.89,81797.96,0.01,0.0,0.0,1e-05]
[1778533235441,66.89,81797.79,0.01,0.0,0.0,1e-05]
[1778533237458,66.89,81806.65,0.01,0.0,0.0,1e-05]
[1778533242502,66.89,81807.16,0.01,0.0,0.0,1e-05]
[1778533250892,66.89,81809.79,0.01,0.0,0.0,1e-05]
[1778533260964,66.89,81808.88,0.01,0.0,0.0,1e-05]
[1778533268684,66.89,81808.05,0.01,0.0,0.0,1e-05]
[1778533274728,66.89,81808.23,0.01,0.0,0.0,1e-05]
[1778533281105,66.89,81809.49,0.01,0.0,0.0,1e-05]
[1778533286812,66.89,81808.75,0.01,0.0,0.0,1e-05]
[1778533297888,66.89,81807.77,0.01,0.0,0.0,1e-05]
[1778533305944,66.89,81807.02,0.01,0.0,0.0,1e-05]
[1778533311315,66.89,81807.01,0.01,0.0,0.0,1e-05]
[1778533319035,66.89,81807.01,0.01,0.0,0.0,1e-05]
[1778533324072,66.89,81807.58,0.01,0.0,0.0,1e-05]
[1778533331455,66.89,81808.16,0.01,0.0,0.0,1e-05]
[1778533339176,66.89,81808.02,0.01,0.0,0.0,1e-05]
[1778533350251,66.89,81808.37,0.01,0.0,0.0,1e-05]
[1778533351596,66.89,81808.43,0.01,0.0,0.0,1e-05]
[1778533358312,66.89,81807.37,0.01,0.0,0.0,1e-05]
[1778533360324,66.89,81821.54,0.01,0.0,0.0,0.0]
[1778533365359,66.89,81822.19,0.01,0.0,0.0,0.0]
[1778533371401,66.89,81821.99,0.01,0.0,0.0,0.0]
[1778533376436,66.89,81814.86,0.01,0.0,0.0,0.0]
[1778533380464,66.89,81803.15,0.01,0.0,0.0,1e-05]
[1778533384491,66.89,81815.47,0.01,0.0,0.0,0.0]
[1778533391541,66.89,81815.79,0.01,0.0,0.0,0.0]
[1778533401947,66.89,81816.06,0.01,0.0,0.0,0.0]
[1778533412017,66.89,81815.84,0.01,0.0,0.0,0.0]
[1778533419738,66.89,81816.28,0.01,0.0,0.0,0.0]
[1778533424775,66.89,81816.36,0.01,0.0,0.0,0.0]
[1778533432157,66.89,81816.32,0.01,0.0,0.0,0.0]
[1778533440888,66.89,81816.25,0.01,0.0,0.0,0.0]
[1778533447936,66.89,81815.93,0.01,0.0,0.0,0.0]
[1778533460020,66.89,81815.53,0.01,0.0,0.0,0.0]
[1778533465055,66.89,81826.11,0.01,0.0,0.0,0.0]
[1778533470089,66.89,81834.41,0.01,0.0,0.0,0.0]
[1778533471097,66.89,81834.58,0.01,0.0,0.0,0.0]
[1778533475127,66.89,81848.12,0.01,0.0,0.0,0.0]
[1778533480160,66.89,81855.37,0.01,0.0,0.0,0.0]
[1778533485195,66.89,81854.92,0.01,0.0,0.0,0.0]
[1778533491237,66.89,81848.75,0.01,0.0,0.0,0.0]
[1778533496272,66.89,81847.39,0.01,0.0,0.0,0.0]
[1778533498286,66.89,81832.89,0.01,0.0,0.0,0.0]
[1778533501307,66.89,81814.59,0.01,0.0,0.0,0.0]
[1778533502661,66.89,81872.79,0.01,0.0,0.0,0.0]
[1778533509364,66.89,81865.15,0.01,0.0,0.0,0.0]
[1778533514399,66.89,81862.01,0.01,0.0,0.0,0.0]
[1778533521448,66.89,81850.38,0.01,0.0,0.0,0.0]
[1778533522454,66.89,81790.48,0.01,0.0,0.0,1e-05]
[1778533527507,66.89,81794.28,0.01,0.0,0.0,1e-05]
[1778533532533,66.89,81785.58,0.01,0.0,0.0,1e-05]
[1778533537567,66.89,81788.64,0.01,0.0,0.0,0.0]
[1778533542602,66.89,81792.18,0.01,0.0,0.0,0.0]
[1778533547638,66.89,81794.88,0.01,0.0,0.0,0.0]
[1778533552673,66.89,81796.82,0.01,0.0,0.0,0.0]
[1778533561735,66.89,81798.29,0.01,0.0,0.0,0.0]
[1778533566771,66.89,81802.05,0.01,0.0,0.0,0.0]
[1778533571810,66.89,81803.86,0.01,0.0,0.0,0.0]
[1778533580873,66.89,81804.9,0.01,0.0,0.0,0.0]
[1778533585907,66.89,81807.42,0.01,0.0,0.0,0.0]
[1778533590943,66.89,81808.16,0.01,0.0,0.0,0.0]
[1778533591949,66.89,81808.47,0.01,0.0,0.0,0.0]
[1778533596985,66.89,81809.48,0.01,0.0,0.0,0.0]
[1778533599000,66.89,81791.31,0.01,0.0,0.0,0.0]
[1778533601013,66.89,81782.11,0.01,0.0,0.0,0.0]
[1778533606048,66.89,81776.03,0.01,0.0,0.0,1e-05]
[1778533612090,66.89,81774.38,0.01,0.0,0.0,1e-05]
[1778533617125,66.89,81769.01,0.01,0.0,0.0,1e-05]
[1778533623505,66.89,81768.93,0.01,0.0,0.0,1e-05]
[1778533629210,66.89,81767.63,0.01,0.0,0.0,1e-05]
[1778533634244,66.89,81767.43,0.01,0.0,0.0,1e-05]
[1778533643645,66.89,81767.54,0.01,0.0,0.0,1e-05]
[1778533649356,66.89,81774.43,0.01,0.0,0.0,1e-05]
[1778533651371,66.89,81774.54,0.01,0.0,0.0,0.0]
[1778533658420,66.89,81773.4,0.01,0.0,0.0,0.0]
[1778533663785,66.89,81772.42,0.01,0.0,0.0,0.0]
[1778533669497,66.89,81772.24,0.01,0.0,0.0,0.0]
[1778533675540,66.89,81773.12,0.01,0.0,0.0,0.0]
[1778533680575,66.89,81767.99,0.01,0.0,0.0,1e-05]
[1778533685610,66.89,81766.47,0.01,0.0,0.0,1e-05]
[1778533690645,66.89,81764.83,0.01,0.0,0.0,1e-05]
[1778533695679,66.89,81763.56,0.01,0.0,0.0,1e-05]
[1778533703735,66.89,81762.28,0.01,0.0,0.0,1e-05]
[1778533711792,66.89,81761.71,0.01,0.0,0.0,1e-05]
[1778533716827,66.89,81761.38,0.01,0.0,0.0,1e-05]
[1778533721927,66.89,81761.37,0.01,0.0,0.0,1e-05]
[1778533722385,66.89,81761.09,0.01,0.0,0.0,1e-05]
[1778533727905,66.89,81740.7,0.01,0.0,0.0,1e-05]
[1778533729919,66.89,81730.02,0.01,0.0,0.0,1e-05]
[1778533734956,66.89,81730.7,0.01,0.0,0.0,1e-05]
[1778533739989,66.89,81735.21,0.01,0.0,0.0,1e-05]
[1778533745029,66.89,81733.53,0.01,0.0,0.0,1e-05]
[1778533750064,66.89,81736.13,0.01,0.0,0.0,1e-05]
[1778533755099,66.89,81736.72,0.01,0.0,0.0,1e-05]
[1778533760134,66.89,81735.63,0.01,0.0,0.0,1e-05]
[1778533764492,66.89,81745.15,0.01,0.0,0.0,1e-05]
[1778533770205,66.89,81745.92,0.01,0.0,0.0,1e-05]
[1778533775240,66.89,81736.27,0.01,0.0,0.0,1e-05]
[1778533780274,66.89,81741.15,0.01,0.0,0.0,1e-05]
[1778533784632,66.89,81731.85,0.01,0.0,0.0,1e-05]
[1778533789338,66.89,81718.57,0.01,0.0,0.0,1e-05]
[1778533794702,66.89,81713.88,0.01,0.0,0.0,1e-05]
[1778533799416,66.89,81699.44,0.01,0.0,0.0,1e-05]
[1778533804774,66.89,81705.14,0.01,0.0,0.0,1e-05]
[1778533810486,66.89,81705.26,0.01,0.0,0.0,1e-05]
[1778533815522,66.89,81703.9,0.01,0.0,0.0,1e-05]
[1778533820555,66.89,81703.41,0.01,0.0,0.0,1e-05]
[1778533825591,66.89,81702.67,0.01,0.0,0.0,1e-05]
[1778533830625,66.89,81702.52,0.01,0.0,0.0,1e-05]
[1778533836668,66.89,81701.56,0.01,0.0,0.0,1e-05]
[1778533840696,66.89,81690.98,0.01,0.0,0.0,1e-05]
[1778533845731,66.89,81690.6,0.01,0.0,0.0,1e-05]
[1778533850767,66.89,81688.83,0.01,0.0,0.0,1e-05]
[1778533855802,66.89,81687.86,0.01,0.0,0.0,1e-05]
[1778533859829,66.89,81677.94,0.01,0.0,0.0,1e-05]
[1778533864864,66.89,81677.72,0.01,0.0,0.0,1e-05]
[1778533869901,66.89,81671.25,0.01,0.0,0.0,1e-05]
[1778533874938,66.89,81668.74,0.01,0.0,0.0,1e-05]
[1778533879980,66.89,81678.18,0.01,0.0,0.0,1e-05]
[1778533885011,66.89,81685.38,0.01,0.0,0.0,1e-05]
[1778533890051,66.89,81693.11,0.01,0.0,0.0,1e-05]
[1778533891054,66.89,81694.2,0.01,0.0,0.0,1e-05]
[1778533895084,66.89,81695.09,0.01,0.0,0.0,1e-05]
[1778533896088,66.89,81695.49,0.01,0.0,0.0,1e-05]
[1778533901123,66.89,81699.97,0.01,0.0,0.0,1e-05]
[1778533906159,66.89,81701.73,0.01,0.0,0.0,1e-05]
[1778533913209,66.89,81701.64,0.01,0.0,0.0,1e-05]
[1778533919250,66.89,81700.37,0.01,0.0,0.0,1e-05]
[1778533924290,66.89,81700.25,0.01,0.0,0.0,1e-05]
[1778533925630,66.89,81684.74,0.01,0.0,0.0,1e-05]
[1778533931340,66.89,81686.2,0.01,0.0,0.0,1e-05]
[1778533941410,66.89,81687.67,0.01,0.0,0.0,1e-05]
[1778533946444,66.89,81687.44,0.01,0.0,0.0,1e-05]
[1778533951481,66.89,81688.5,0.01,0.0,0.0,1e-05]
[1778533957522,66.89,81692.07,0.01,0.0,0.0,1e-05]
[1778533962557,66.89,81691.84,0.01,0.0,0.0,1e-05]
[1778533967592,66.89,81691.07,0.01,0.0,0.0,1e-05]
[1778533972627,66.89,81691.48,0.01,0.0,0.0,1e-05]
[1778533979675,66.89,81691.5,0.01,0.0,0.0,1e-05]
[1778533981692,66.89,81682.96,0.01,0.0,0.0,1e-05]
[1778533982699,66.89,81668.04,0.01,0.0,0.0,1e-05]
[1778533987734,66.89,81658.53,0.01,0.0,0.0,1e-05]
[1778533991763,66.89,81649.96,0.01,0.0,0.0,1e-05]
[1778533994786,66.89,81660.79,0.01,0.0,0.0,1e-05]
[1778533999820,66.89,81666.98,0.01,0.0,0.0,1e-05]
[1778534004855,66.89,81666.15,0.01,0.0,0.0,1e-05]
[1778534009890,66.89,81662.59,0.01,0.0,0.0,1e-05]
[1778534012912,66.89,81663.16,0.01,0.0,0.0,1e-05]
[1778534017946,66.89,81663.4,0.01,0.0,0.0,1e-05]
[1778534022981,66.89,81663.5,0.01,0.0,0.0,1e-05]
[1778534028018,66.89,81665.73,0.01,0.0,0.0,1e-05]
[1778534033053,66.89,81669.15,0.01,0.0,0.0,1e-05]
[1778534037081,66.89,81683.29,0.01,0.0,0.0,1e-05]
[1778534042115,66.89,81689.06,0.01,0.0,0.0,1e-05]
[1778534047149,66.89,81697.92,0.01,0.0,0.0,1e-05]
[1778534052185,66.89,81696.95,0.01,0.0,0.0,1e-05]
[1778534057220,66.89,81694.86,0.01,0.0,0.0,1e-05]
[1778534062255,66.89,81694.43,0.01,0.0,0.0,1e-05]
[1778534067298,66.89,81693.95,0.01,0.0,0.0,1e-05]
[1778534071326,66.89,81693.74,0.01,0.0,0.0,1e-05]
[1778534077368,66.89,81693.16,0.01,0.0,0.0,1e-05]
[1778534082406,66.89,81695.16,0.01,0.0,0.0,1e-05]
[1778534087442,66.89,81696.04,0.01,0.0,0.0,1e-05]
[1778534092477,66.89,81694.97,0.01,0.0,0.0,1e-05]
[1778534097512,66.89,81694.22,0.01,0.0,0.0,1e-05]
[1778534102547,66.89,81692.33,0.01,0.0,0.0,1e-05]
[1778534107582,66.89,81692.67,0.01,0.0,0.0,1e-05]
[1778534114973,66.89,81692.77,0.01,0.0,0.0,1e-05]
[1778534121680,66.89,81692.84,0.01,0.0,0.0,1e-05]
[1778534126716,66.89,81693.15,0.01,0.0,0.0,1e-05]
[1778534131752,66.89,81684.32,0.01,0.0,0.0,1e-05]
[1778534136787,66.89,81682.41,0.01,0.0,0.0,1e-05]
[1778534141822,66.89,81684.66,0.01,0.0,0.0,1e-05]
[1778534147864,66.89,81689.75,0.01,0.0,0.0,1e-05]
[1778534152899,66.89,81691.24,0.01,0.0,0.0,1e-05]
[1778534153906,66.89,81700.26,0.01,0.0,0.0,1e-05]
[1778534158941,66.89,81704.87,0.01,0.0,0.0,0.0]
[1778534163975,66.89,81703.42,0.01,0.0,0.0,1e-05]
[1778534169011,66.89,81696.51,0.01,0.0,0.0,1e-05]
[1778534174046,66.89,81695.27,0.01,0.0,0.0,1e-05]
[1778534179081,66.89,81696.25,0.01,0.0,0.0,1e-05]
[1778534184116,66.89,81696.1,0.01,0.0,0.0,1e-05]
[1778534189150,66.89,81697.81,0.01,0.0,0.0,1e-05]
[1778534191165,66.89,81700.6,0.01,0.0,0.0,0.0]
[1778534196202,66.89,81697.89,0.01,0.0,0.0,0.0]
[1778534201235,66.89,81703.99,0.01,0.0,0.0,0.0]
[1778534206273,66.89,81709.62,0.01,0.0,0.0,0.0]
[1778534211306,66.89,81708.9,0.01,0.0,0.0,0.0]
[1778534216340,66.89,81708.41,0.01,0.0,0.0,0.0]
[1778534221380,66.89,81709.76,0.01,0.0,0.0,0.0]
[1778534226411,66.89,81708.93,0.01,0.0,0.0,0.0]
[1778534236481,66.89,81708.15,0.01,0.0,0.0,0.0]
[1778534241519,66.89,81708.05,0.01,0.0,0.0,0.0]
[1778534249574,66.89,81704.46,0.01,0.0,0.0,0.0]
[1778534254613,66.89,81698.25,0.01,0.0,0.0,0.0]
[1778534259648,66.89,81696.26,0.01,0.0,0.0,0.0]
[1778534266035,66.89,81696.81,0.01,0.0,0.0,0.0]
[1778534271732,66.89,81700.54,0.01,0.0,0.0,0.0]
[1778534277774,66.89,81701.5,0.01,0.0,0.0,0.0]
[1778534284822,66.89,81700.22,0.01,0.0,0.0,0.0]
[1778534290865,66.89,81700.23,0.01,0.0,0.0,0.0]
[1778534296250,66.89,81701.01,0.01,0.0,0.0,0.0]
[1778534301942,66.89,81701.09,0.01,0.0,0.0,0.0]
[1778534306977,66.89,81694.69,0.01,0.0,0.0,0.0]
[1778534311004,66.89,81695.49,0.01,0.0,0.0,0.0]
[1778534316393,66.89,81691.09,0.01,0.0,0.0,0.0]
[1778534316890,66.89,81691.09,0.01,0.0,0.0,0.0]
[1778534317059,66.89,81691.42,0.01,0.0,0.0,0.0]
[1778534323078,66.89,81671.05,0.01,0.0,0.0,1e-05]
[1778534323097,66.89,81671.62,0.01,0.0,0.0,1e-05]
[1778534326468,66.89,81674.5,0.01,0.0,0.0,1e-05]
[1778534326543,66.89,81676.06,0.01,0.0,0.0,1e-05]
[1778534327241,66.89,81676.06,0.01,0.0,0.0,1e-05]
[1778534327246,66.89,81676.67,0.01,0.0,0.0,1e-05]
[1778534332930,66.89,81677.81,0.01,0.0,0.0,1e-05]
[1778534333025,66.89,81678.78,0.01,0.0,0.0,0.0]
[1778534333795,66.89,81678.78,0.01,0.0,0.0,0.0]
[1778534334174,66.89,81678.78,0.01,0.0,0.0,0.0]
[1778534339209,66.89,81680.19,0.01,0.0,0.0,0.0]
[1778534344244,66.89,81682.05,0.01,0.0,0.0,0.0]
[1778534349279,66.89,81684.37,0.01,0.0,0.0,0.0]
[1778534356681,66.89,81686.98,0.01,0.0,0.0,0.0]
[1778534361363,66.89,81678.07,0.01,0.0,0.0,1e-05]
[1778534364383,66.89,81665.17,0.01,0.0,0.0,1e-05]
[1778534369419,66.89,81668.4,0.01,0.0,0.0,1e-05]
[1778534371433,66.89,81669.25,0.01,0.0,0.0,1e-05]
[1778534376469,66.89,81666.76,0.01,0.0,0.0,1e-05]
[1778534381507,66.89,81668.49,0.01,0.0,0.0,1e-05]
[1778534386539,66.89,81668.48,0.01,0.0,0.0,1e-05]
[1778534391576,66.89,81667.6,0.01,0.0,0.0,1e-05]
[1778534394596,66.89,81677.98,0.01,0.0,0.0,0.0]
[1778534399630,66.89,81677.1,0.01,0.0,0.0,0.0]
[1778534404665,66.89,81679.01,0.01,0.0,0.0,0.0]
[1778534409704,66.89,81685.53,0.01,0.0,0.0,0.0]
[1778534417104,66.89,81688.72,0.01,0.0,0.0,0.0]
[1778534422796,66.89,81684.18,0.01,0.0,0.0,0.0]
[1778534428837,66.89,81685.68,0.01,0.0,0.0,0.0]
[1778534437244,66.89,81688.62,0.01,0.0,0.0,0.0]
[1778534443941,66.89,81690.06,0.01,0.0,0.0,0.0]
[1778534457385,66.89,81694.35,0.01,0.0,0.0,0.0]
[1778534463075,66.89,81702.8,0.01,0.0,0.0,0.0]
[1778534471138,66.89,81699.79,0.01,0.0,0.0,0.0]
[1778534477525,66.89,81697.31,0.01,0.0,0.0,0.0]
[1778534483218,66.89,81695.91,0.01,0.0,0.0,0.0]
[1778534488253,66.89,81700.8,0.01,0.0,0.0,0.0]
[1778534490268,66.89,81710.85,0.01,0.0,0.0,0.0]
[1778534491275,66.89,81711.13,0.01,0.0,0.0,0.0]
[1778534497666,66.89,81707.53,0.01,0.0,0.0,0.0]
[1778534503359,66.89,81706.63,0.01,0.0,0.0,0.0]
[1778534508394,66.89,81704.84,0.01,0.0,0.0,0.0]
[1778534513434,66.89,81702.49,0.01,0.0,0.0,0.0]
[1778534518470,66.89,81706.04,0.01,0.0,0.0,0.0]
[1778534523505,66.89,81704.57,0.01,0.0,0.0,0.0]
[1778534530554,66.89,81703.38,0.01,0.0,0.0,0.0]
[1778534536596,66.89,81702.63,0.01,0.0,0.0,0.0]
[1778534541631,66.89,81705.07,0.01,0.0,0.0,0.0]
[1778534546666,66.89,81697.78,0.01,0.0,0.0,0.0]
[1778534551701,66.89,81697.36,0.01,0.0,0.0,0.0]
[1778534557744,66.89,81696.7,0.01,0.0,0.0,0.0]
[1778534564793,66.89,81696.47,0.01,0.0,0.0,0.0]
[1778534569830,66.89,81696.49,0.01,0.0,0.0,0.0]
[1778534571843,66.89,81679.15,0.01,0.0,0.0,0.0]
[1778534576878,66.89,81679.04,0.01,0.0,0.0,0.0]
[1778534581913,66.89,81679.76,0.01,0.0,0.0,0.0]
[1778534586949,66.89,81681.43,0.01,0.0,0.0,0.0]
[1778534591984,66.89,81679.95,0.01,0.0,0.0,0.0]
[1778534592990,66.89,81688.79,0.01,0.0,0.0,0.0]
[1778534596012,66.89,81679.97,0.01,0.0,0.0,0.0]
[1778534601046,66.89,81680.95,0.01,0.0,0.0,0.0]
[1778534606082,66.89,81683.44,0.01,0.0,0.0,0.0]
[1778534611118,66.89,81687.18,0.01,0.0,0.0,0.0]
[1778534616152,66.89,81681.01,0.01,0.0,0.0,0.0]
[1778534622195,66.89,81673.26,0.01,0.0,0.0,0.0]
[1778534628583,66.89,81667.15,0.01,0.0,0.0,0.0]
[1778534634278,66.89,81667.77,0.01,0.0,0.0,0.0]
[1778534639313,66.89,81666.07,0.01,0.0,0.0,0.0]
[1778534645355,66.89,81661.9,0.01,0.0,0.0,0.0]
[1778534650391,66.89,81662.14,0.01,0.0,0.0,0.0]
[1778534655425,66.89,81662.4,0.01,0.0,0.0,0.0]
[1778534660461,66.89,81662.56,0.01,0.0,0.0,0.0]
[1778534665496,66.89,81662.94,0.01,0.0,0.0,0.0]
[1778534670530,66.89,81662.11,0.01,0.0,0.0,0.0]
[1778534674560,66.89,81643.46,0.01,0.0,0.0,0.0]
[1778534679595,66.89,81647.41,0.01,0.0,0.0,0.0]
[1778534685636,66.89,81646.58,0.01,0.0,0.0,0.0]
[1778534690672,66.89,81651.88,0.01,0.0,0.0,0.0]
[1778534695707,66.89,81654.54,0.01,0.0,0.0,0.0]
[1778534700742,66.89,81660.01,0.01,0.0,0.0,0.0]
[1778534705777,66.89,81666.32,0.01,0.0,0.0,0.0]
[1778534710812,66.89,81664.53,0.01,0.0,0.0,0.0]
[1778534715846,66.89,81664.42,0.01,0.0,0.0,0.0]
[1778534720882,66.89,81664.67,0.01,0.0,0.0,0.0]
[1778534726925,66.89,81664.62,0.01,0.0,0.0,0.0]
[1778534734981,66.89,81664.48,0.01,0.0,0.0,0.0]
[1778534743040,66.89,81664.08,0.01,0.0,0.0,0.0]
[1778534749081,66.89,81663.64,0.01,0.0,0.0,0.0]
[1778534759494,66.89,81665.41,0.01,0.0,0.0,0.0]
[1778534765195,66.89,81671.14,0.01,0.0,0.0,0.0]
[1778534770229,66.89,81670.57,0.01,0.0,0.0,0.0]
[1778534775265,66.89,81670.07,0.01,0.0,0.0,0.0]
[1778534788353,66.89,81671.21,0.01,0.0,0.0,0.0]
[1778534794398,66.89,81670.55,0.01,0.0,0.0,0.0]
[1778534799775,66.89,81669.36,0.01,0.0,0.0,0.0]
[1778534805475,66.89,81669.5,0.01,0.0,0.0,0.0]
[1778534810510,66.89,81669.13,0.01,0.0,0.0,0.0]
[1778534811518,66.89,81655.89,0.01,0.0,0.0,0.0]
[1778534816552,66.89,81653.23,0.01,0.0,0.0,0.0]
[1778534823600,66.89,81653.3,0.01,0.0,0.0,0.0]
[1778534828635,66.89,81654.07,0.01,0.0,0.0,0.0]
[1778534833670,66.89,81654.14,0.01,0.0,0.0,0.0]
[1778534838706,66.89,81654.7,0.01,0.0,0.0,0.0]
[1778534840056,66.89,81643.17,0.01,0.0,0.0,0.0]
[1778534845755,66.89,81642.9,0.01,0.0,0.0,0.0]
[1778534850790,66.89,81643.31,0.01,0.0,0.0,0.0]
[1778534854818,66.89,81643.8,0.01,0.0,0.0,0.0]
[1778534859853,66.89,81642.67,0.01,0.0,0.0,0.0]
[1778534865894,66.89,81643.24,0.01,0.0,0.0,0.0]
[1778534871937,66.89,81636.93,0.01,0.0,0.0,0.0]
[1778534872944,66.89,81627.17,0.01,0.0,0.0,0.0]
[1778534878985,66.89,81625.07,0.01,0.0,0.0,0.0]
[1778534884022,66.89,81622.62,0.01,0.0,0.0,0.0]
[1778534890415,66.89,81622.4,0.01,0.0,0.0,0.0]
[1778534897113,66.89,81622.51,0.01,0.0,0.0,0.0]
[1778534902147,66.89,81625.84,0.01,0.0,0.0,0.0]
[1778534907183,66.89,81625.99,0.01,0.0,0.0,0.0]
[1778534911211,66.89,81626.76,0.01,0.0,0.0,0.0]
[1778534919267,66.89,81627.53,0.01,0.0,0.0,0.0]
[1778534927323,66.89,81628.05,0.01,0.0,0.0,0.0]
[1778534933364,66.89,81628.14,0.01,0.0,0.0,0.0]
[1778534938401,66.89,81628.45,0.01,0.0,0.0,0.0]
[1778534943931,66.89,81627.7,0.01,0.0,0.0,0.0]
[1778534944078,66.89,81627.7,0.01,0.0,0.0,0.0]
[1778534949478,66.89,81626.81,0.01,0.0,0.0,0.0]
[1778534954513,66.89,81626.86,0.01,0.0,0.0,0.0]
[1778534959547,66.89,81626.76,0.01,0.0,0.0,0.0]
[1778534964583,66.89,81626.47,0.01,0.0,0.0,0.0]
[1778534969618,66.89,81626.13,0.01,0.0,0.0,0.0]
[1778534971632,66.89,81626.19,0.01,0.0,0.0,0.0]
[1778534976668,66.89,81626.09,0.01,0.0,0.0,0.0]
[1778534981703,66.89,81625.66,0.01,0.0,0.0,0.0]
[1778534986737,66.89,81625.68,0.01,0.0,0.0,0.0]
[1778534992780,66.89,81626.37,0.01,0.0,0.0,0.0]
[1778534997814,66.89,81620.82,0.01,0.0,0.0,0.0]
[1778535002849,66.89,81613.69,0.01,0.0,0.0,0.0]
[1778535007884,66.89,81610.45,0.01,0.0,0.0,0.0]
[1778535012920,66.89,81610.18,0.01,0.0,0.0,0.0]
[1778535017955,66.89,81608.43,0.01,0.0,0.0,0.0]
[1778535022990,66.89,81611.17,0.01,0.0,0.0,0.0]
[1778535028025,66.89,81611.23,0.01,0.0,0.0,0.0]
[1778535031045,66.89,81611.55,0.01,0.0,0.0,0.0]
[1778535036081,66.89,81611.61,0.01,0.0,0.0,0.0]
[1778535041116,66.89,81612.19,0.01,0.0,0.0,0.0]
[1778535047158,66.89,81611.99,0.01,0.0,0.0,0.0]
[1778535052193,66.89,81611.54,0.01,0.0,0.0,0.0]
[1778535057232,66.89,81610.52,0.01,0.0,0.0,0.0]
[1778535062274,66.89,81609.3,0.01,0.0,0.0,0.0]
[1778535064287,66.89,81600.74,0.01,0.0,0.0,0.0]
[1778535070329,66.89,81601.73,0.01,0.0,0.0,0.0]
[1778535075366,66.89,81602.7,0.01,0.0,0.0,0.0]
[1778535081406,66.89,81600.72,0.01,0.0,0.0,0.0]
[1778535087448,66.89,81601.27,0.01,0.0,0.0,0.0]
[1778535091476,66.89,81601.4,0.01,0.0,0.0,0.0]
[1778535096511,66.89,81602.31,0.01,0.0,0.0,0.0]
[1778535101546,66.89,81608.44,0.01,0.0,0.0,0.0]
[1778535106580,66.89,81608.97,0.01,0.0,0.0,0.0]
[1778535111616,66.89,81608.89,0.01,0.0,0.0,0.0]
[1778535116651,66.89,81608.85,0.01,0.0,0.0,0.0]
[1778535121685,66.89,81608.07,0.01,0.0,0.0,0.0]
[1778535126722,66.89,81608.33,0.01,0.0,0.0,0.0]
[1778535131781,66.89,81608.33,0.01,0.0,0.0,0.0]
[1778535136817,66.89,81608.2,0.01,0.0,0.0,0.0]
[1778535144209,66.89,81608.39,0.01,0.0,0.0,0.0]
[1778535151924,66.89,81607.78,0.01,0.0,0.0,0.0]
[1778535156961,66.89,81607.66,0.01,0.0,0.0,0.0]
[1778535163003,66.89,81607.78,0.01,0.0,0.0,0.0]
[1778535168039,66.89,81607.69,0.01,0.0,0.0,0.0]
[1778535173075,66.89,81606.2,0.01,0.0,0.0,0.0]
[1778535178110,66.89,81606.82,0.01,0.0,0.0,0.0]
[1778535183145,66.89,81606.78,0.01,0.0,0.0,0.0]
[1778535188180,66.89,81606.2,0.01,0.0,0.0,0.0]
[1778535193214,66.89,81598.76,0.01,0.0,0.0,0.0]
[1778535198249,66.89,81594.15,0.01,0.0,0.0,0.0]
[1778535203285,66.89,81592.6,0.01,0.0,0.0,0.0]
[1778535208319,66.89,81590.7,0.01,0.0,0.0,0.0]
[1778535215369,66.89,81589.68,0.01,0.0,0.0,0.0]
[1778535220403,66.89,81588.12,0.01,0.0,0.0,0.0]
[1778535225439,66.89,81585.78,0.01,0.0,0.0,0.0]
[1778535230476,66.89,81584.35,0.01,0.0,0.0,0.0]
[1778535233495,66.89,81584.0,0.01,0.0,0.0,0.0]
[1778535233546,66.89,81584.11,0.01,0.0,0.0,0.0]
[1778535239543,66.89,81582.81,0.01,0.0,0.0,0.0]
[1778535244579,66.89,81579.62,0.01,0.0,0.0,0.0]
[1778535250621,66.89,81579.56,0.01,0.0,0.0,0.0]
[1778535255657,66.89,81583.76,0.01,0.0,0.0,0.0]
[1778535260692,66.89,81587.01,0.01,0.0,0.0,0.0]
[1778535265728,66.89,81586.11,0.01,0.0,0.0,0.0]
[1778535270764,66.89,81584.77,0.01,0.0,0.0,0.0]
[1778535276128,66.89,81584.84,0.01,0.0,0.0,0.0]
[1778535279454,66.89,81585.17,0.01,0.0,0.0,0.0]
[1778535279554,66.89,81584.8,0.01,0.0,0.0,0.0]
[1778535284863,66.89,81585.9,0.01,0.0,0.0,0.0]
[1778535290903,66.89,81585.56,0.01,0.0,0.0,0.0]
[1778535297275,66.89,81584.99,0.01,0.0,0.0,0.0]
[1778535302987,66.89,81595.17,0.01,0.0,0.0,0.0]
[1778535303995,66.89,81618.41,0.01,0.0,0.0,0.0]
[1778535310039,66.89,81621.59,0.01,0.0,0.0,0.0]
[1778535315073,66.89,81620.87,0.01,0.0,0.0,0.0]
[1778535320108,66.89,81620.16,0.01,0.0,0.0,0.0]
[1778535325145,66.89,81619.52,0.01,0.0,0.0,0.0]
[1778535330207,66.89,81626.74,0.01,0.0,0.0,0.0]
[1778535331188,66.89,81635.04,0.01,0.0,0.0,0.0]
[1778535332203,66.89,81650.74,0.01,0.0,0.0,0.0]
[1778535334209,66.89,81669.28,0.01,0.0,0.0,0.0]
[1778535339244,66.89,81665.75,0.01,0.0,0.0,0.0]
[1778535344279,66.89,81667.05,0.01,0.0,0.0,0.0]
[1778535350322,66.89,81667.67,0.01,0.0,0.0,0.0]
[1778535357719,66.89,81668.76,0.01,0.0,0.0,0.0]
[1778535363412,66.89,81668.59,0.01,0.0,0.0,0.0]
[1778535368449,66.89,81663.53,0.01,0.0,0.0,0.0]
[1778535373481,66.89,81663.8,0.01,0.0,0.0,0.0]
[1778535378517,66.89,81665.64,0.01,0.0,0.0,0.0]
[1778535385565,66.89,81665.51,0.01,0.0,0.0,0.0]
[1778535390600,66.89,81671.24,0.01,0.0,0.0,0.0]
[1778535394628,66.89,81671.24,0.01,0.0,0.0,0.0]
[1778535401679,66.89,81671.55,0.01,0.0,0.0,0.0]
[1778535407720,66.89,81671.62,0.01,0.0,0.0,0.0]
[1778535415777,66.89,81671.63,0.01,0.0,0.0,0.0]
[1778535422824,66.89,81671.84,0.01,0.0,0.0,0.0]
[1778535428220,66.89,81671.68,0.01,0.0,0.0,0.0]
[1778535434910,66.89,81671.67,0.01,0.0,0.0,0.0]
[1778535436923,66.89,81692.54,0.01,0.0,0.0,0.0]
[1778535441958,66.89,81694.47,0.01,0.0,0.0,0.0]
[1778535446992,66.89,81701.41,0.01,0.0,0.0,0.0]
[1778535451020,66.89,81701.73,0.01,0.0,0.0,0.0]
[1778535456055,66.89,81694.14,0.01,0.0,0.0,0.0]
[1778535461091,66.89,81690.47,0.01,0.0,0.0,0.0]
[1778535466126,66.89,81689.07,0.01,0.0,0.0,0.0]
[1778535471162,66.89,81687.55,0.01,0.0,0.0,0.0]
[1778535477203,66.89,81687.01,0.01,0.0,0.0,0.0]
[1778535482242,66.89,81666.72,0.01,0.0,0.0,0.0]
[1778535483249,66.89,81657.91,0.01,0.0,0.0,0.0]
[1778535488654,66.89,81669.31,0.01,0.0,0.0,0.0]
[1778535494326,66.89,81669.8,0.01,0.0,0.0,0.0]
[1778535500368,66.89,81669.98,0.01,0.0,0.0,0.0]
[1778535505403,66.89,81671.92,0.01,0.0,0.0,0.0]
[1778535514468,66.89,81674.02,0.01,0.0,0.0,0.0]
[1778535520510,66.89,81675.74,0.01,0.0,0.0,0.0]
[1778535528936,66.89,81677.22,0.01,0.0,0.0,0.0]
[1778535534607,66.89,81677.8,0.01,0.0,0.0,0.0]
[1778535539642,66.89,81677.88,0.01,0.0,0.0,0.0]
[1778535544678,66.89,81675.61,0.01,0.0,0.0,0.0]
[1778535550720,66.89,81671.05,0.01,0.0,0.0,0.0]
[1778535554935,66.89,81670.64,0.01,0.0,0.0,0.0]
[1778535555091,66.89,81670.01,0.01,0.0,0.0,0.0]
[1778535560789,66.89,81670.63,0.01,0.0,0.0,0.0]
[1778535566832,66.89,81673.21,0.01,0.0,0.0,0.0]
[1778535571867,66.89,81673.19,0.01,0.0,0.0,0.0]
[1778535576902,66.89,81672.95,0.01,0.0,0.0,0.0]
[1778535581938,66.89,81672.65,0.01,0.0,0.0,0.0]
[1778535586974,66.89,81672.94,0.01,0.0,0.0,0.0]
[1778535588987,66.89,81686.7,0.01,0.0,0.0,0.0]
[1778535594027,66.89,81695.29,0.01,0.0,0.0,0.0]
[1778535599429,66.89,81701.49,0.01,0.0,0.0,0.0]
[1778535603090,66.89,81691.43,0.01,0.0,0.0,0.0]
[1778535608124,66.89,81689.73,0.01,0.0,0.0,0.0]
[1778535611145,66.89,81698.45,0.01,0.0,0.0,0.0]
[1778535616181,66.89,81697.45,0.01,0.0,0.0,0.0]
[1778535621217,66.89,81696.53,0.01,0.0,0.0,0.0]
[1778535629641,66.89,81697.75,0.01,0.0,0.0,0.0]
[1778535631288,66.89,81697.75,0.01,0.0,0.0,0.0]
[1778535637329,66.89,81698.09,0.01,0.0,0.0,0.0]
[1778535642365,66.89,81693.61,0.01,0.0,0.0,0.0]
[1778535648408,66.89,81692.98,0.01,0.0,0.0,0.0]
[1778535658474,66.89,81692.77,0.01,0.0,0.0,0.0]
[1778535664519,66.89,81691.7,0.01,0.0,0.0,0.0]
[1778535669922,66.89,81704.22,0.01,0.0,0.0,0.0]
[1778535675597,66.89,81703.23,0.01,0.0,0.0,0.0]
[1778535676602,66.89,81720.1,0.01,0.0,0.0,0.0]
[1778535681639,66.89,81718.47,0.01,0.0,0.0,0.0]
[1778535686674,66.89,81725.29,0.01,0.0,0.0,0.0]
[1778535691709,66.89,81722.51,0.01,0.0,0.0,0.0]
[1778535696744,66.89,81723.88,0.01,0.0,0.0,0.0]
[1778535700778,66.89,81715.13,0.01,0.0,0.0,0.0]
[1778535701784,66.89,81706.79,0.01,0.0,0.0,0.0]
[1778535702792,66.89,81696.18,0.01,0.0,0.0,0.0]
[1778535707829,66.89,81696.6,0.01,0.0,0.0,0.0]
[1778535712863,66.89,81709.8,0.01,0.0,0.0,0.0]
[1778535713869,66.89,81718.2,0.01,0.0,0.0,0.0]
[1778535719911,66.89,81723.72,0.01,0.0,0.0,0.0]
[1778535724947,66.89,81730.59,0.01,0.0,0.0,0.0]
[1778535730352,66.89,81734.67,0.01,0.0,0.0,0.0]
[1778535736026,66.89,81736.45,0.01,0.0,0.0,0.0]
[1778535741062,66.89,81737.11,0.01,0.0,0.0,0.0]
[1778535746097,66.89,81735.77,0.01,0.0,0.0,0.0]
[1778535751134,66.89,81736.64,0.01,0.0,0.0,0.0]
[1778535755160,66.89,81728.3,0.01,0.0,0.0,0.0]
[1778535760568,66.89,81725.17,0.01,0.0,0.0,0.0]
[1778535766239,66.89,81723.4,0.01,0.0,0.0,0.0]
[1778535771274,66.89,81721.24,0.01,0.0,0.0,0.0]
[1778535776309,66.89,81717.01,0.01,0.0,0.0,0.0]
[1778535781345,66.89,81715.27,0.01,0.0,0.0,0.0]
[1778535786379,66.89,81707.66,0.01,0.0,0.0,0.0]
[1778535791417,66.89,81707.76,0.01,0.0,0.0,0.0]
[1778535797467,66.89,81707.04,0.01,0.0,0.0,0.0]
[1778535802493,66.89,81707.6,0.01,0.0,0.0,0.0]
[1778535807529,66.89,81708.08,0.01,0.0,0.0,0.0]
[1778535811557,66.89,81709.03,0.01,0.0,0.0,0.0]
[1778535817601,66.89,81708.23,0.01,0.0,0.0,0.0]
[1778535818608,66.89,81720.13,0.01,0.0,0.0,0.0]
[1778535823643,66.89,81728.37,0.01,0.0,0.0,0.0]
[1778535828679,66.89,81730.72,0.01,0.0,0.0,0.0]
[1778535831063,66.89,81741.37,0.01,0.0,0.0,0.0]
[1778535836734,66.89,81734.32,0.01,0.0,0.0,0.0]
[1778535839754,66.89,81724.28,0.01,0.0,0.0,0.0]
[1778535844794,66.89,81718.96,0.01,0.0,0.0,0.0]
[1778535849826,66.89,81714.63,0.01,0.0,0.0,0.0]
[1778535854860,66.89,81702.95,0.01,0.0,0.0,0.0]
[1778535859896,66.89,81698.49,0.01,0.0,0.0,0.0]
[1778535864934,66.89,81709.01,0.01,0.0,0.0,0.0]
[1778535869968,66.89,81717.03,0.01,0.0,0.0,0.0]
[1778535871981,66.89,81717.33,0.01,0.0,0.0,0.0]
[1778535877017,66.89,81719.05,0.01,0.0,0.0,0.0]
[1778535882052,66.89,81709.56,0.01,0.0,0.0,0.0]
[1778535887087,66.89,81711.44,0.01,0.0,0.0,0.0]
[1778535892123,66.89,81712.86,0.01,0.0,0.0,0.0]
[1778535897161,66.89,81713.72,0.01,0.0,0.0,0.0]
[1778535902196,66.89,81714.79,0.01,0.0,0.0,0.0]
[1778535905227,66.89,81706.0,0.01,0.0,0.0,0.0]
[1778535910252,66.89,81701.65,0.01,0.0,0.0,0.0]
[1778535915288,66.89,81695.71,0.01,0.0,0.0,0.0]
[1778535921332,66.89,81692.5,0.01,0.0,0.0,0.0]
[1778535927372,66.89,81690.33,0.01,0.0,0.0,0.0]
[1778535932408,66.89,81685.47,0.01,0.0,0.0,0.0]
[1778535938450,66.89,81685.48,0.01,0.0,0.0,0.0]
[1778535943485,66.89,81684.84,0.01,0.0,0.0,0.0]
[1778535948520,66.89,81686.75,0.01,0.0,0.0,0.0]
[1778535953555,66.89,81685.68,0.01,0.0,0.0,0.0]
[1778535958591,66.89,81686.78,0.01,0.0,0.0,0.0]
[1778535963626,66.89,81682.09,0.01,0.0,0.0,0.0]
[1778535968661,66.89,81680.49,0.01,0.0,0.0,0.0]
[1778535973696,66.89,81680.6,0.01,0.0,0.0,0.0]
[1778535978731,66.89,81681.17,0.01,0.0,0.0,0.0]
[1778535983765,66.89,81681.08,0.01,0.0,0.0,0.0]
[1778535988801,66.89,81677.17,0.01,0.0,0.0,0.0]
[1778535992190,66.89,81676.26,0.01,0.0,0.0,0.0]
[1778535997863,66.89,81676.07,0.01,0.0,0.0,0.0]
[1778536002901,66.89,81671.02,0.01,0.0,0.0,0.0]
[1778536008943,66.89,81673.84,0.01,0.0,0.0,0.0]
[1778536013978,66.89,81674.61,0.01,0.0,0.0,0.0]
[1778536019013,66.89,81670.28,0.01,0.0,0.0,0.0]
[1778536024049,66.89,81669.41,0.01,0.0,0.0,0.0]
[1778536028076,66.89,81658.1,0.01,0.0,0.0,0.0]
[1778536033112,66.89,81655.91,0.01,0.0,0.0,0.0]
[1778536038147,66.89,81657.56,0.01,0.0,0.0,0.0]
[1778536043182,66.89,81649.96,0.01,0.0,0.0,0.0]
[1778536048217,66.89,81645.14,0.01,0.0,0.0,0.0]
[1778536052616,66.89,81645.63,0.01,0.0,0.0,0.0]
[1778536058287,66.89,81649.64,0.01,0.0,0.0,0.0]
[1778536063321,66.89,81650.05,0.01,0.0,0.0,0.0]
[1778536068356,66.89,81650.27,0.01,0.0,0.0,0.0]
[1778536073392,66.89,81649.18,0.01,0.0,0.0,0.0]
[1778536081447,66.89,81649.39,0.01,0.0,0.0,0.0]
[1778536086483,66.89,81647.48,0.01,0.0,0.0,0.0]
[1778536091518,66.89,81647.56,0.01,0.0,0.0,0.0]
[1778536098567,66.89,81647.72,0.01,0.0,0.0,0.0]
[1778536103602,66.89,81646.6,0.01,0.0,0.0,0.0]
[1778536108636,66.89,81645.27,0.01,0.0,0.0,0.0]
[1778536111658,66.89,81645.62,0.01,0.0,0.0,0.0]
[1778536116693,66.89,81649.43,0.01,0.0,0.0,0.0]
[1778536119714,66.89,81659.57,0.01,0.0,0.0,0.0]
[1778536123132,66.89,81668.27,0.01,0.0,0.0,0.0]
[1778536124753,66.89,81685.85,0.01,0.0,0.0,0.0]
[1778536125760,66.89,81697.81,0.01,0.0,0.0,0.0]
[1778536130795,66.89,81693.47,0.01,0.0,0.0,0.0]
[1778536134823,66.89,81675.16,0.01,0.0,0.0,0.0]
[1778536140448,66.89,81675.44,0.01,0.0,0.0,0.0]
[1778536140543,66.89,81676.18,0.01,0.0,0.0,0.0]
[1778536140644,66.89,81676.18,0.01,0.0,0.0,0.0]
[1778536140866,66.89,81676.18,0.01,0.0,0.0,0.0]
[1778536147916,66.89,81674.91,0.01,0.0,0.0,0.0]
[1778536148922,66.89,81687.56,0.01,0.0,0.0,0.0]
[1778536150937,66.89,81697.97,0.01,0.0,0.0,0.0]
[1778536155972,66.89,81697.09,0.01,0.0,0.0,0.0]
[1778536161007,66.89,81695.98,0.01,0.0,0.0,0.0]
[1778536165929,66.89,81695.56,0.01,0.0,0.0,0.0]
[1778536166561,66.89,81695.56,0.01,0.0,0.0,0.0]
[1778536166026,66.89,81695.66,0.01,0.0,0.0,0.0]
[1778536167049,66.89,81694.97,0.01,0.0,0.0,0.0]
[1778536173495,66.89,81696.07,0.01,0.0,0.0,0.0]
[1778536179132,66.89,81698.42,0.01,0.0,0.0,0.0]
[1778536182155,66.89,81707.16,0.01,0.0,0.0,0.0]
[1778536187593,66.89,81703.04,0.01,0.0,0.0,0.0]
[1778536193231,66.89,81705.13,0.01,0.0,0.0,0.0]
[1778536198269,66.89,81706.06,0.01,0.0,0.0,0.0]
[1778536203301,66.89,81707.73,0.01,0.0,0.0,0.0]
[1778536208337,66.89,81708.29,0.01,0.0,0.0,0.0]
[1778536213373,66.89,81721.14,0.01,0.0,0.0,0.0]
[1778536218408,66.89,81719.42,0.01,0.0,0.0,0.0]
[1778536223498,66.89,81719.28,0.01,0.0,0.0,0.0]
[1778536228536,66.89,81719.63,0.01,0.0,0.0,0.0]
[1778536231558,66.89,81719.58,0.01,0.0,0.0,0.0]
[1778536236594,66.89,81719.48,0.01,0.0,0.0,0.0]
[1778536241628,66.89,81720.68,0.01,0.0,0.0,0.0]
[1778536246670,66.89,81724.32,0.01,0.0,0.0,0.0]
[1778536251698,66.89,81728.1,0.01,0.0,0.0,0.0]
[1778536256732,66.89,81730.87,0.01,0.0,0.0,0.0]
[1778536261769,66.89,81734.44,0.01,0.0,0.0,0.0]
[1778536266804,66.89,81734.65,0.01,0.0,0.0,0.0]
[1778536270832,66.89,81743.03,0.01,0.0,0.0,0.0]
[1778536272847,66.89,81757.13,0.01,0.0,0.0,0.0]
[1778536278242,66.89,81764.36,0.01,0.0,0.0,0.0]
[1778536283923,66.89,81774.42,0.01,0.0,0.0,0.0]
[1778536288312,66.89,81783.42,0.01,0.0,0.0,0.0]
[1778536291978,66.89,81789.5,0.01,0.0,0.0,0.0]
[1778536297012,66.89,81792.14,0.01,0.0,0.0,0.0]
[1778536302047,66.89,81794.38,0.01,0.0,0.0,0.0]
[1778536307083,66.89,81788.17,0.01,0.0,0.0,0.0]
[1778536308453,66.89,81777.88,0.01,0.0,0.0,0.0]
[1778536311113,66.89,81765.7,0.01,0.0,0.0,0.0]
[1778536315141,66.89,81755.14,0.01,0.0,0.0,0.0]
[1778536320180,66.89,81753.12,0.01,0.0,0.0,0.0]
[1778536325210,66.89,81751.49,0.01,0.0,0.0,0.0]
[1778536328599,66.89,81760.22,0.01,0.0,0.0,0.0]
[1778536333267,66.89,81773.5,0.01,0.0,0.0,0.0]
[1778536338670,66.89,81774.45,0.01,0.0,0.0,0.0]
[1778536344346,66.89,81772.88,0.01,0.0,0.0,0.0]
[1778536352403,66.89,81775.86,0.01,0.0,0.0,0.0]
[1778536356431,66.89,81767.21,0.01,0.0,0.0,0.0]
[1778536361468,66.89,81760.49,0.01,0.0,0.0,0.0]
[1778536366502,66.89,81758.32,0.01,0.0,0.0,0.0]
[1778536371537,66.89,81754.7,0.01,0.0,0.0,0.0]
[1778536376572,66.89,81753.32,0.01,0.0,0.0,0.0]
[1778536382614,66.89,81751.1,0.01,0.0,0.0,0.0]
[1778536387651,66.89,81749.48,0.01,0.0,0.0,0.0]
[1778536392686,66.89,81748.3,0.01,0.0,0.0,0.0]
[1778536397722,66.89,81750.34,0.01,0.0,0.0,0.0]
[1778536402756,66.89,81756.23,0.01,0.0,0.0,0.0]
[1778536407797,66.89,81758.93,0.01,0.0,0.0,0.0]
[1778536411820,66.89,81760.68,0.01,0.0,0.0,0.0]
[1778536419876,66.89,81766.78,0.01,0.0,0.0,0.0]
[1778536422897,66.89,81775.9,0.01,0.0,0.0,0.0]
[1778536427931,66.89,81775.38,0.01,0.0,0.0,0.0]
[1778536432967,66.89,81772.24,0.01,0.0,0.0,0.0]
[1778536439379,66.89,81779.0,0.01,0.0,0.0,0.0]
[1778536445050,66.89,81779.71,0.01,0.0,0.0,0.0]
[1778536454118,66.89,81782.62,0.01,0.0,0.0,0.0]
[1778536459525,66.89,81789.26,0.01,0.0,0.0,0.0]
[1778536466201,66.89,81788.31,0.01,0.0,0.0,0.0]
[1778536471237,66.89,81789.36,0.01,0.0,0.0,0.0]
[1778536476272,66.89,81790.71,0.01,0.0,0.0,0.0]
[1778536479668,66.89,81800.0,0.01,0.0,0.0,0.0]
[1778536486342,66.89,81799.32,0.01,0.0,0.0,0.0]
[1778536492383,66.89,81799.73,0.01,0.0,0.0,0.0]
[1778536497418,66.89,81802.32,0.01,0.0,0.0,0.0]
[1778536501447,66.89,81816.53,0.01,0.0,0.0,0.0]
[1778536503460,66.89,81827.15,0.01,0.0,0.0,0.0]
[1778536509882,66.89,81821.86,0.01,0.0,0.0,0.0]
[1778536517559,66.89,81821.05,0.01,0.0,0.0,0.0]
[1778536522609,66.89,81820.21,0.01,0.0,0.0,0.0]
[1778536523607,66.89,81830.7,0.01,0.0,0.0,0.0]
[1778536524615,66.89,81850.94,0.01,0.0,0.0,0.0]
[1778536529649,66.89,81849.51,0.01,0.0,0.0,0.0]
[1778536533677,66.89,81850.04,0.01,0.0,0.0,0.0]
[1778536540101,66.89,81849.86,0.01,0.0,0.0,0.0]
[1778536545761,66.89,81850.58,0.01,0.0,0.0,0.0]
[1778536550796,66.89,81850.08,0.01,0.0,0.0,0.0]
[1778536556842,66.89,81847.37,0.01,0.0,0.0,0.0]
[1778536561877,66.89,81847.05,0.01,0.0,0.0,0.0]
[1778536564903,66.89,81862.43,0.01,0.0,0.0,0.0]
[1778536565914,66.89,81873.48,0.01,0.0,0.0,0.0]
[1778536566917,66.89,81857.15,0.01,0.0,0.0,0.0]
[1778536568932,66.89,81848.53,0.01,0.0,0.0,0.0]
[1778536573967,66.89,81846.53,0.01,0.0,0.0,0.0]
[1778536579002,66.89,81841.83,0.01,0.0,0.0,0.0]
[1778536587057,66.89,81835.8,0.01,0.0,0.0,0.0]
[1778536592092,66.89,81833.22,0.01,0.0,0.0,0.0]
[1778536597188,66.89,81833.25,0.01,0.0,0.0,0.0]
[1778536600530,66.89,81824.61,0.01,0.0,0.0,0.0]
[1778536606250,66.89,81824.95,0.01,0.0,0.0,0.0]
[1778536611285,66.89,81820.51,0.01,0.0,0.0,0.0]
[1778536616325,66.89,81821.04,0.01,0.0,0.0,0.0]
[1778536623370,66.89,81816.06,0.01,0.0,0.0,0.0]
[1778536630740,66.89,81814.4,0.01,0.0,0.0,0.0]
[1778536637467,66.89,81813.75,0.01,0.0,0.0,0.0]
[1778536642502,66.89,81813.77,0.01,0.0,0.0,0.0]
[1778536648544,66.89,81813.63,0.01,0.0,0.0,0.0]
[1778536653580,66.89,81813.23,0.01,0.0,0.0,0.0]
[1778536658615,66.89,81813.28,0.01,0.0,0.0,0.0]
[1778536663651,66.89,81813.17,0.01,0.0,0.0,0.0]
[1778536668686,66.89,81812.97,0.01,0.0,0.0,0.0]
[1778536673721,66.89,81813.12,0.01,0.0,0.0,0.0]
[1778536678755,66.89,81813.05,0.01,0.0,0.0,0.0]
[1778536683790,66.89,81811.13,0.01,0.0,0.0,0.0]
[1778536688825,66.89,81807.16,0.01,0.0,0.0,0.0]
[1778536693861,66.89,81805.47,0.01,0.0,0.0,0.0]
[1778536698896,66.89,81804.52,0.01,0.0,0.0,0.0]
[1778536703931,66.89,81803.16,0.01,0.0,0.0,0.0]
[1778536708966,66.89,81806.87,0.01,0.0,0.0,0.0]
[1778536711301,66.89,81807.5,0.01,0.0,0.0,0.0]
[1778536717021,66.89,81808.42,0.01,0.0,0.0,0.0]
[1778536722057,66.89,81809.37,0.01,0.0,0.0,0.0]
[1778536727092,66.89,81821.54,0.01,0.0,0.0,0.0]
[1778536732127,66.89,81826.18,0.01,0.0,0.0,0.0]
[1778536734141,66.89,81815.77,0.01,0.0,0.0,0.0]
[1778536736155,66.89,81806.71,0.01,0.0,0.0,0.0]
[1778536738169,66.89,81796.19,0.01,0.0,0.0,0.0]
[1778536744211,66.89,81793.15,0.01,0.0,0.0,0.0]
[1778536749245,66.89,81795.26,0.01,0.0,0.0,0.0]
[1778536754281,66.89,81789.74,0.01,0.0,0.0,0.0]
[1778536757623,66.89,81777.99,0.01,0.0,0.0,0.0]
[1778536763343,66.89,81776.62,0.01,0.0,0.0,0.0]
[1778536768378,66.89,81775.76,0.01,0.0,0.0,0.0]
[1778536771401,66.89,81778.38,0.01,0.0,0.0,0.0]
[1778536773415,66.89,81787.81,0.01,0.0,0.0,0.0]
[1778536776934,66.89,81790.31,0.01,0.0,0.0,0.0]
[1778536776978,66.89,81790.27,0.01,0.0,0.0,0.0]
[1778536777325,66.89,81790.27,0.01,0.0,0.0,0.0]
[1778536777764,66.89,81790.31,0.01,0.0,0.0,0.0]
[1778536783485,66.89,81790.43,0.01,0.0,0.0,0.0]
[1778536789528,66.89,81790.92,0.01,0.0,0.0,0.0]
[1778536794564,66.89,81791.2,0.01,0.0,0.0,0.0]
[1778536799601,66.89,81789.45,0.01,0.0,0.0,0.0]
[1778536803629,66.89,81806.96,0.01,0.0,0.0,0.0]
[1778536807976,66.89,81826.68,0.01,0.0,0.0,0.0]
[1778536809675,66.89,81817.68,0.01,0.0,0.0,0.0]
[1778536811689,66.89,81805.05,0.01,0.0,0.0,0.0]
[1778536816725,66.89,81800.5,0.01,0.0,0.0,0.0]
[1778536821761,66.89,81800.75,0.01,0.0,0.0,0.0]
[1778536828116,66.89,81801.47,0.01,0.0,0.0,0.0]
[1778536831843,66.89,81799.87,0.01,0.0,0.0,0.0]
[1778536833853,66.89,81788.63,0.01,0.0,0.0,0.0]
[1778536838886,66.89,81790.09,0.01,0.0,0.0,0.0]
[1778536843920,66.89,81792.09,0.01,0.0,0.0,0.0]
[1778536848954,66.89,81795.06,0.01,0.0,0.0,0.0]
[1778536853989,66.89,81796.94,0.01,0.0,0.0,0.0]
[1778536859025,66.89,81800.21,0.01,0.0,0.0,0.0]
[1778536864060,66.89,81798.84,0.01,0.0,0.0,0.0]
[1778536869095,66.89,81797.97,0.01,0.0,0.0,0.0]
[1778536873124,66.89,81807.3,0.01,0.0,0.0,0.0]
[1778536875139,66.89,81819.13,0.01,0.0,0.0,0.0]
[1778536877153,66.89,81828.73,0.01,0.0,0.0,0.0]
[1778536882189,66.89,81830.12,0.01,0.0,0.0,0.0]
[1778536883195,66.89,81839.18,0.01,0.0,0.0,0.0]
[1778536888229,66.89,81843.28,0.01,0.0,0.0,0.0]
[1778536892258,66.89,81846.56,0.01,0.0,0.0,0.0]
[1778536898609,66.89,81844.68,0.01,0.0,0.0,0.0]
[1778536905356,66.89,81843.24,0.01,0.0,0.0,0.0]
[1778536906359,66.89,81852.84,0.01,0.0,0.0,0.0]
[1778536907365,66.89,81864.05,0.01,0.0,0.0,0.0]
[1778536912403,66.89,81868.6,0.01,0.0,0.0,0.0]
[1778536917438,66.89,81878.34,0.01,0.0,0.0,0.0]
[1778536921465,66.89,81887.62,0.01,0.0,0.0,0.0]
[1778536923480,66.89,81896.71,0.01,0.0,0.0,0.0]
[1778536928825,66.89,81890.55,0.01,0.0,0.0,0.0]
[1778536934557,66.89,81887.16,0.01,0.0,0.0,0.0]
[1778536939592,66.89,81890.36,0.01,0.0,0.0,0.0]
[1778536944628,66.89,81892.93,0.01,0.0,0.0,0.0]
[1778536946641,66.89,81904.29,0.01,0.0,0.0,0.0]
[1778536951677,66.89,81901.37,0.01,0.0,0.0,0.0]
[1778536956716,66.89,81905.69,0.01,0.0,0.0,0.0]
[1778536961750,66.89,81901.62,0.01,0.0,0.0,0.0]
[1778536966789,66.89,81903.22,0.01,0.0,0.0,0.0]
[1778536971823,66.89,81905.15,0.01,0.0,0.0,0.0]
[1778536976858,66.89,81905.84,0.01,0.0,0.0,0.0]
[1778536981892,66.89,81905.42,0.01,0.0,0.0,0.0]
[1778536986928,66.89,81909.91,0.01,0.0,0.0,0.0]
[1778536991963,66.89,81908.43,0.01,0.0,0.0,0.0]
[1778536996998,66.89,81909.67,0.01,0.0,0.0,0.0]
[1778537002034,66.89,81913.33,0.01,0.0,0.0,0.0]
[1778537005058,66.89,81922.23,0.01,0.0,0.0,0.0]
[1778537010096,66.89,81919.53,0.01,0.0,0.0,0.0]
[1778537015125,66.89,81920.28,0.01,0.0,0.0,0.0]
[1778537019470,66.89,81935.62,0.01,0.0,0.0,0.0]
[1778537021166,66.89,81944.96,0.01,0.0,0.0,0.0]
[1778537026205,66.89,81954.32,0.01,0.0,0.0,0.0]
[1778537032244,66.89,81957.26,0.01,0.0,0.0,0.0]
[1778537037279,66.89,81957.12,0.01,0.0,0.0,0.0]
[1778537042321,66.89,81943.08,0.01,0.0,0.0,0.0]
[1778537043325,66.89,81931.62,0.01,0.0,0.0,0.0]
[1778537047353,66.89,81912.89,0.01,0.0,0.0,0.0]
[1778537051382,66.89,81924.44,0.01,0.0,0.0,0.0]
[1778537056416,66.89,81930.05,0.01,0.0,0.0,0.0]
[1778537057423,66.89,81941.09,0.01,0.0,0.0,0.0]
[1778537059437,66.89,81952.2,0.01,0.0,0.0,0.0]
[1778537064476,66.89,81959.75,0.01,0.0,0.0,0.0]
[1778537067497,66.89,81951.47,0.01,0.0,0.0,0.0]
[1778537071525,66.89,81950.17,0.01,0.0,0.0,0.0]
[1778537076560,66.89,81942.11,0.01,0.0,0.0,0.0]
[1778537081598,66.89,81934.63,0.01,0.0,0.0,0.0]
[1778537086634,66.89,81936.22,0.01,0.0,0.0,0.0]
[1778537092675,66.89,81937.63,0.01,0.0,0.0,0.0]
[1778537097709,66.89,81936.25,0.01,0.0,0.0,0.0]
[1778537101739,66.89,81945.36,0.01,0.0,0.0,0.0]
[1778537107783,66.89,81944.25,0.01,0.0,0.0,0.0]
[1778537110109,66.89,81932.82,0.01,0.0,0.0,0.0]
[1778537115837,66.89,81930.74,0.01,0.0,0.0,0.0]
[1778537120871,66.89,81929.19,0.01,0.0,0.0,0.0]
[1778537122885,66.89,81920.73,0.01,0.0,0.0,0.0]
[1778537127921,66.89,81918.38,0.01,0.0,0.0,0.0]
[1778537131953,66.89,81925.17,0.01,0.0,0.0,0.0]
[1778537136987,66.89,81920.64,0.01,0.0,0.0,0.0]
[1778537142023,66.89,81920.34,0.01,0.0,0.0,0.0]
[1778537147058,66.89,81921.88,0.01,0.0,0.0,0.0]
[1778537152093,66.89,81920.33,0.01,0.0,0.0,0.0]
[1778537157144,66.89,81922.44,0.01,0.0,0.0,0.0]
[1778537162178,66.89,81921.47,0.01,0.0,0.0,0.0]
[1778537168220,66.89,81926.44,0.01,0.0,0.0,0.0]
[1778537173260,66.89,81927.89,0.01,0.0,0.0,0.0]
[1778537179300,66.89,81926.62,0.01,0.0,0.0,0.0]
[1778537184334,66.89,81926.7,0.01,0.0,0.0,0.0]
[1778537188362,66.89,81939.4,0.01,0.0,0.0,0.0]
[1778537191383,66.89,81940.69,0.01,0.0,0.0,0.0]
[1778537196418,66.89,81940.71,0.01,0.0,0.0,0.0]
[1778537201453,66.89,81941.37,0.01,0.0,0.0,0.0]
[1778537205483,66.89,81932.33,0.01,0.0,0.0,0.0]
[1778537210811,66.89,81931.95,0.01,0.0,0.0,0.0]
[1778537216561,66.89,81932.28,0.01,0.0,0.0,0.0]
[1778537221596,66.89,81925.97,0.01,0.0,0.0,0.0]
[1778537224617,66.89,81912.96,0.01,0.0,0.0,0.0]
[1778537230660,66.89,81914.35,0.01,0.0,0.0,0.0]
[1778537234688,66.89,81927.62,0.01,0.0,0.0,0.0]
[1778537239723,66.89,81927.72,0.01,0.0,0.0,0.0]
[1778537244758,66.89,81926.5,0.01,0.0,0.0,0.0]
[1778537249793,66.89,81924.79,0.01,0.0,0.0,0.0]
[1778537251096,66.89,81924.09,0.01,0.0,0.0,0.0]
[1778537256842,66.89,81918.86,0.01,0.0,0.0,0.0]
[1778537261878,66.89,81917.4,0.01,0.0,0.0,0.0]
[1778537266912,66.89,81914.44,0.01,0.0,0.0,0.0]
[1778537271947,66.89,81914.24,0.01,0.0,0.0,0.0]
[1778537276981,66.89,81914.3,0.01,0.0,0.0,0.0]
[1778537282017,66.89,81915.82,0.01,0.0,0.0,0.0]
[1778537287052,66.89,81915.34,0.01,0.0,0.0,0.0]
[1778537289066,66.89,81905.29,0.01,0.0,0.0,0.0]
[1778537291944,66.89,81912.87,0.01,0.0,0.0,0.0]
[1778537292087,66.89,81912.87,0.01,0.0,0.0,0.0]
[1778537298128,66.89,81910.43,0.01,0.0,0.0,0.0]
[1778537298912,66.89,81910.43,0.01,0.0,0.0,0.0]
[1778537298973,66.89,81909.04,0.01,0.0,0.0,0.0]
[1778537304171,66.89,81909.07,0.01,0.0,0.0,0.0]
[1778537309206,66.89,81903.0,0.01,0.0,0.0,0.0]
[1778537314241,66.89,81900.76,0.01,0.0,0.0,0.0]
[1778537318270,66.89,81892.19,0.01,0.0,0.0,0.0]
[1778537324312,66.89,81889.56,0.01,0.0,0.0,0.0]
[1778537329347,66.89,81886.99,0.01,0.0,0.0,0.0]
[1778537334382,66.89,81884.62,0.01,0.0,0.0,0.0]
[1778537340424,66.89,81881.35,0.01,0.0,0.0,0.0]
[1778537341728,66.89,81864.57,0.01,0.0,0.0,0.0]
[1778537343451,66.89,81855.93,0.01,0.0,0.0,0.0]
[1778537348486,66.89,81849.55,0.01,0.0,0.0,0.0]
[1778537353523,66.89,81844.93,0.01,0.0,0.0,0.0]
[1778537356541,66.89,81836.27,0.01,0.0,0.0,0.0]
[1778537361869,66.89,81834.91,0.01,0.0,0.0,0.0]
[1778537367619,66.89,81833.83,0.01,0.0,0.0,0.0]
[1778537371646,66.89,81833.16,0.01,0.0,0.0,0.0]
[1778537376683,66.89,81832.24,0.01,0.0,0.0,0.0]
[1778537381716,66.89,81831.74,0.01,0.0,0.0,0.0]
[1778537386752,66.89,81836.0,0.01,0.0,0.0,0.0]
[1778537387927,66.89,81836.0,0.01,0.0,0.0,0.0]
[1778537388064,66.89,81836.0,0.01,0.0,0.0,0.0]
[1778537396822,66.89,81838.75,0.01,0.0,0.0,0.0]
[1778537401858,66.89,81838.05,0.01,0.0,0.0,0.0]
[1778537406891,66.89,81845.1,0.01,0.0,0.0,0.0]
[1778537412222,66.89,81844.17,0.01,0.0,0.0,0.0]
[1778537417972,66.89,81837.68,0.01,0.0,0.0,0.0]
[1778537423003,66.89,81837.46,0.01,0.0,0.0,0.0]
[1778537428039,66.89,81837.68,0.01,0.0,0.0,0.0]
[1778537430054,66.89,81821.79,0.01,0.0,0.0,0.0]
[1778537435088,66.89,81816.11,0.01,0.0,0.0,0.0]
[1778537441131,66.89,81812.29,0.01,0.0,0.0,0.0]
[1778537446165,66.89,81812.38,0.01,0.0,0.0,0.0]
[1778537451203,66.89,81804.24,0.01,0.0,0.0,0.0]
[1778537456237,66.89,81801.99,0.01,0.0,0.0,0.0]
[1778537459258,66.89,81793.2,0.01,0.0,0.0,0.0]
[1778537464293,66.89,81797.53,0.01,0.0,0.0,0.0]
[1778537467313,66.89,81808.2,0.01,0.0,0.0,0.0]
[1778537472642,66.89,81807.73,0.01,0.0,0.0,0.0]
[1778537476381,66.89,81796.22,0.01,0.0,0.0,0.0]
[1778537481417,66.89,81796.3,0.01,0.0,0.0,0.0]
[1778537486454,66.89,81797.21,0.01,0.0,0.0,0.0]
[1778537491489,66.89,81790.89,0.01,0.0,0.0,0.0]
[1778537496526,66.89,81790.56,0.01,0.0,0.0,0.0]
[1778537500552,66.89,81801.94,0.01,0.0,0.0,0.0]
[1778537501414,66.89,81801.94,0.01,0.0,0.0,0.0]
[1778537501493,66.89,81803.14,0.01,0.0,0.0,0.0]
[1778537506594,66.89,81807.77,0.01,0.0,0.0,0.0]
[1778537508120,66.89,81809.17,0.01,0.0,0.0,0.0]
[1778537508608,66.89,81809.06,0.01,0.0,0.0,0.0]
[1778537513643,66.89,81808.92,0.01,0.0,0.0,0.0]
[1778537518678,66.89,81805.98,0.01,0.0,0.0,0.0]
[1778537523714,66.89,81805.48,0.01,0.0,0.0,0.0]
[1778537528763,66.89,81805.12,0.01,0.0,0.0,0.0]
[1778537533797,66.89,81803.19,0.01,0.0,0.0,0.0]
[1778537538832,66.89,81804.41,0.01,0.0,0.0,0.0]
[1778537543867,66.89,81804.57,0.01,0.0,0.0,0.0]
[1778537548904,66.89,81807.43,0.01,0.0,0.0,0.0]
[1778537553938,66.89,81801.6,0.01,0.0,0.0,0.0]
[1778537558972,66.89,81806.62,0.01,0.0,0.0,0.0]
[1778537564011,66.89,81804.06,0.01,0.0,0.0,0.0]
[1778537569043,66.89,81796.09,0.01,0.0,0.0,0.0]
[1778537574078,66.89,81795.23,0.01,0.0,0.0,0.0]
[1778537579116,66.89,81790.72,0.01,0.0,0.0,0.0]
[1778537584148,66.89,81786.3,0.01,0.0,0.0,0.0]
[1778537589184,66.89,81785.1,0.01,0.0,0.0,0.0]
[1778537594219,66.89,81790.18,0.01,0.0,0.0,0.0]
[1778537599254,66.89,81798.73,0.01,0.0,0.0,0.0]
[1778537604289,66.89,81797.15,0.01,0.0,0.0,0.0]
[1778537609325,66.89,81795.94,0.01,0.0,0.0,0.0]
[1778537614361,66.89,81793.48,0.01,0.0,0.0,0.0]
[1778537619394,66.89,81792.55,0.01,0.0,0.0,0.0]
[1778537624430,66.89,81791.54,0.01,0.0,0.0,0.0]
[1778537629469,66.89,81789.48,0.01,0.0,0.0,0.0]
[1778537634505,66.89,81791.41,0.01,0.0,0.0,0.0]
[1778537636519,66.89,81801.61,0.01,0.0,0.0,0.0]
[1778537641554,66.89,81807.04,0.01,0.0,0.0,0.0]
[1778537647596,66.89,81807.1,0.01,0.0,0.0,0.0]
[1778537653946,66.89,81806.71,0.01,0.0,0.0,0.0]
[1778537659679,66.89,81811.86,0.01,0.0,0.0,0.0]
[1778537664715,66.89,81812.02,0.01,0.0,0.0,0.0]
[1778537669750,66.89,81812.62,0.01,0.0,0.0,0.0]
[1778537671765,66.89,81816.58,0.01,0.0,0.0,0.0]
[1778537676801,66.89,81814.18,0.01,0.0,0.0,0.0]
[1778537681836,66.89,81814.04,0.01,0.0,0.0,0.0]
[1778537692913,66.89,81814.59,0.01,0.0,0.0,0.0]
[1778537697948,66.89,81813.12,0.01,0.0,0.0,0.0]
[1778537702984,66.89,81805.6,0.01,0.0,0.0,0.0]
[1778537706004,66.89,81813.88,0.01,0.0,0.0,0.0]
[1778537711049,66.89,81815.02,0.01,0.0,0.0,0.0]
[1778537717084,66.89,81816.33,0.01,0.0,0.0,0.0]
[1778537722120,66.89,81820.2,0.01,0.0,0.0,0.0]
[1778537727157,66.89,81825.55,0.01,0.0,0.0,0.0]
[1778537733197,66.89,81826.97,0.01,0.0,0.0,0.0]
[1778537738231,66.89,81833.71,0.01,0.0,0.0,0.0]
[1778537743267,66.89,81827.9,0.01,0.0,0.0,0.0]
[1778537748302,66.89,81827.05,0.01,0.0,0.0,0.0]
[1778537753336,66.89,81831.93,0.01,0.0,0.0,0.0]
[1778537760386,66.89,81836.71,0.01,0.0,0.0,0.0]
[1778537765420,66.89,81836.38,0.01,0.0,0.0,0.0]
[1778537768442,66.89,81823.43,0.01,0.0,0.0,0.0]
[1778537773484,66.89,81807.93,0.01,0.0,0.0,0.0]
[1778537778520,66.89,81802.31,0.01,0.0,0.0,0.0]
[1778537784872,66.89,81798.95,0.01,0.0,0.0,0.0]
[1778537787581,66.89,81813.24,0.01,0.0,0.0,0.0]
[1778537791610,66.89,81814.94,0.01,0.0,0.0,0.0]
[1778537796644,66.89,81814.86,0.01,0.0,0.0,0.0]
[1778537801680,66.89,81813.3,0.01,0.0,0.0,0.0]
[1778537806715,66.89,81812.71,0.01,0.0,0.0,0.0]
[1778537808729,66.89,81823.58,0.01,0.0,0.0,0.0]
[1778537813764,66.89,81823.69,0.01,0.0,0.0,0.0]
[1778537818799,66.89,81823.17,0.01,0.0,0.0,0.0]
[1778537823835,66.89,81813.97,0.01,0.0,0.0,0.0]
[1778537828871,66.89,81810.81,0.01,0.0,0.0,0.0]
[1778537833906,66.89,81807.1,0.01,0.0,0.0,0.0]
[1778537838941,66.89,81808.85,0.01,0.0,0.0,0.0]
[1778537843976,66.89,81820.43,0.01,0.0,0.0,0.0]
[1778537849010,66.89,81820.32,0.01,0.0,0.0,0.0]
[1778537851024,66.89,81820.35,0.01,0.0,0.0,0.0]
[1778537856060,66.89,81821.21,0.01,0.0,0.0,0.0]
[1778537861095,66.89,81815.85,0.01,0.0,0.0,0.0]
[1778537864117,66.89,81820.4,0.01,0.0,0.0,0.0]
[1778537866131,66.89,81824.06,0.01,0.0,0.0,0.0]
[1778537871167,66.89,81834.95,0.01,0.0,0.0,0.0]
[1778537876206,66.89,81835.98,0.01,0.0,0.0,0.0]
[1778537881244,66.89,81834.28,0.01,0.0,0.0,0.0]
[1778537886278,66.89,81836.61,0.01,0.0,0.0,0.0]
[1778537892319,66.89,81837.78,0.01,0.0,0.0,0.0]
[1778537897355,66.89,81835.12,0.01,0.0,0.0,0.0]
[1778537905411,66.89,81834.37,0.01,0.0,0.0,0.0]
[1778537910446,66.89,81833.01,0.01,0.0,0.0,0.0]
[1778537911453,66.89,81833.41,0.01,0.0,0.0,0.0]
[1778537916487,66.89,81833.44,0.01,0.0,0.0,0.0]
[1778537920515,66.89,81822.02,0.01,0.0,0.0,0.0]
[1778537925551,66.89,81829.3,0.01,0.0,0.0,0.0]
[1778537930585,66.89,81828.52,0.01,0.0,0.0,0.0]
[1778537932603,66.89,81837.8,0.01,0.0,0.0,0.0]
[1778537933610,66.89,81849.33,0.01,0.0,0.0,0.0]
[1778537939445,66.89,81856.19,0.01,0.0,0.0,0.0]
[1778537939460,66.89,81855.59,0.01,0.0,0.0,0.0]
[1778537944687,66.89,81853.02,0.01,0.0,0.0,0.0]
[1778537946043,66.89,81853.02,0.01,0.0,0.0,0.0]
[1778537946143,66.89,81859.36,0.01,0.0,0.0,0.0]
[1778537951739,66.89,81858.68,0.01,0.0,0.0,0.0]
[1778537954486,66.89,81858.39,0.01,0.0,0.0,0.0]
[1778537954543,66.89,81858.0,0.01,0.0,0.0,0.0]
[1778537955347,66.89,81858.0,0.01,0.0,0.0,0.0]
[1778537955421,66.89,81857.82,0.01,0.0,0.0,0.0]
[1778537960802,66.89,81857.82,0.01,0.0,0.0,0.0]
[1778537965837,66.89,81857.04,0.01,0.0,0.0,0.0]
[1778537968482,66.89,81857.45,0.01,0.0,0.0,0.0]
[1778537968859,66.89,81857.12,0.01,0.0,0.0,0.0]
[1778537973894,66.89,81863.22,0.01,0.0,0.0,0.0]
[1778537975057,66.89,81863.22,0.01,0.0,0.0,0.0]
[1778537975075,66.89,81863.7,0.01,0.0,0.0,0.0]
[1778537980943,66.89,81864.39,0.01,0.0,0.0,0.0]
[1778537985978,66.89,81864.89,0.01,0.0,0.0,0.0]
[1778537991015,66.89,81865.07,0.01,0.0,0.0,0.0]
[1778537996049,66.89,81863.37,0.01,0.0,0.0,0.0]
[1778537998927,66.89,81864.12,0.01,0.0,0.0,0.0]
[1778537999040,66.89,81864.12,0.01,0.0,0.0,0.0]
[1778538006120,66.89,81870.82,0.01,0.0,0.0,0.0]
[1778538012161,66.89,81873.2,0.01,0.0,0.0,0.0]
[1778538018520,66.89,81872.21,0.01,0.0,0.0,0.0]
[1778538024246,66.89,81878.78,0.01,0.0,0.0,0.0]
[1778538028591,66.89,81891.91,0.01,0.0,0.0,0.0]
[1778538031295,66.89,81895.13,0.01,0.0,0.0,0.0]
[1778538036329,66.89,81895.68,0.01,0.0,0.0,0.0]
[1778538041365,66.89,81899.61,0.01,0.0,0.0,0.0]
[1778538046403,66.89,81902.99,0.01,0.0,0.0,0.0]
[1778538051435,66.89,81899.4,0.01,0.0,0.0,0.0]
[1778538056470,66.89,81900.83,0.01,0.0,0.0,0.0]
[1778538061506,66.89,81902.27,0.01,0.0,0.0,0.0]
[1778538066541,66.89,81902.66,0.01,0.0,0.0,0.0]
[1778538071576,66.89,81906.0,0.01,0.0,0.0,0.0]
[1778538079632,66.89,81909.37,0.01,0.0,0.0,0.0]
[1778538084670,66.89,81888.77,0.01,0.0,0.0,0.0]
[1778538089701,66.89,81885.12,0.01,0.0,0.0,0.0]
[1778538091718,66.89,81884.24,0.01,0.0,0.0,0.0]
[1778538095746,66.89,81875.58,0.01,0.0,0.0,0.0]
[1778538100780,66.89,81877.9,0.01,0.0,0.0,0.0]
[1778538105816,66.89,81875.49,0.01,0.0,0.0,0.0]
[1778538110850,66.89,81868.16,0.01,0.0,0.0,0.0]
[1778538115886,66.89,81865.67,0.01,0.0,0.0,0.0]
[1778538120922,66.89,81864.88,0.01,0.0,0.0,0.0]
[1778538125956,66.89,81859.57,0.01,0.0,0.0,0.0]
[1778538130990,66.89,81855.74,0.01,0.0,0.0,0.0]
[1778538136027,66.89,81854.25,0.01,0.0,0.0,0.0]
[1778538141061,66.89,81847.2,0.01,0.0,0.0,0.0]
[1778538146096,66.89,81840.06,0.01,0.0,0.0,0.0]
[1778538151130,66.89,81838.59,0.01,0.0,0.0,0.0]
[1778538156165,66.89,81833.44,0.01,0.0,0.0,0.0]
[1778538161201,66.89,81825.69,0.01,0.0,0.0,0.0]
[1778538168250,66.89,81825.49,0.01,0.0,0.0,0.0]
[1778538173285,66.89,81824.8,0.01,0.0,0.0,0.0]
[1778538178320,66.89,81823.81,0.01,0.0,0.0,0.0]
[1778538183354,66.89,81823.88,0.01,0.0,0.0,0.0]
[1778538188390,66.89,81821.28,0.01,0.0,0.0,0.0]
[1778538193426,66.89,81819.54,0.01,0.0,0.0,0.0]
[1778538198461,66.89,81817.32,0.01,0.0,0.0,0.0]
[1778538203496,66.89,81813.58,0.01,0.0,0.0,0.0]
[1778538209538,66.89,81811.54,0.01,0.0,0.0,0.0]
[1778538211552,66.89,81810.57,0.01,0.0,0.0,0.0]
[1778538215581,66.89,81797.87,0.01,0.0,0.0,0.0]
[1778538216588,66.89,81788.92,0.01,0.0,0.0,0.0]
[1778538221625,66.89,81783.33,0.01,0.0,0.0,0.0]
[1778538226662,66.89,81781.7,0.01,0.0,0.0,0.0]
[1778538231695,66.89,81783.57,0.01,0.0,0.0,0.0]
[1778538236730,66.89,81786.17,0.01,0.0,0.0,0.0]
[1778538239752,66.89,81795.52,0.01,0.0,0.0,0.0]
[1778538244785,66.89,81793.49,0.01,0.0,0.0,0.0]
[1778538249822,66.89,81797.59,0.01,0.0,0.0,0.0]
[1778538255864,66.89,81797.49,0.01,0.0,0.0,0.0]
[1778538260906,66.89,81803.33,0.01,0.0,0.0,0.0]
[1778538265940,66.89,81807.37,0.01,0.0,0.0,0.0]
[1778538270976,66.89,81811.58,0.01,0.0,0.0,0.0]
[1778538271983,66.89,81810.51,0.01,0.0,0.0,0.0]
[1778538275004,66.89,81819.05,0.01,0.0,0.0,0.0]
[1778538280365,66.89,81823.77,0.01,0.0,0.0,0.0]
[1778538287089,66.89,81824.31,0.01,0.0,0.0,0.0]
[1778538292123,66.89,81823.57,0.01,0.0,0.0,0.0]
[1778538297159,66.89,81824.84,0.01,0.0,0.0,0.0]
[1778538302193,66.89,81819.9,0.01,0.0,0.0,0.0]
[1778538304207,66.89,81811.61,0.01,0.0,0.0,0.0]
[1778538309243,66.89,81802.11,0.01,0.0,0.0,0.0]
[1778538314277,66.89,81803.54,0.01,0.0,0.0,0.0]
[1778538319312,66.89,81801.07,0.01,0.0,0.0,0.0]
[1778538324348,66.89,81801.46,0.01,0.0,0.0,0.0]
[1778538329383,66.89,81802.66,0.01,0.0,0.0,0.0]
[1778538331397,66.89,81801.31,0.01,0.0,0.0,0.0]
[1778538336432,66.89,81805.94,0.01,0.0,0.0,0.0]
[1778538341466,66.89,81812.91,0.01,0.0,0.0,0.0]
[1778538346501,66.89,81813.03,0.01,0.0,0.0,0.0]
[1778538351536,66.89,81815.94,0.01,0.0,0.0,0.0]
[1778538353550,66.89,81807.32,0.01,0.0,0.0,0.0]
[1778538358585,66.89,81806.89,0.01,0.0,0.0,0.0]
[1778538363620,66.89,81807.93,0.01,0.0,0.0,0.0]
[1778538364628,66.89,81787.58,0.01,0.0,0.0,0.0]
[1778538369664,66.89,81787.0,0.01,0.0,0.0,0.0]
[1778538373700,66.89,81764.08,0.01,0.0,0.0,0.0]
[1778538379743,66.89,81757.6,0.01,0.0,0.0,0.0]
[1778538383772,66.89,81747.69,0.01,0.0,0.0,0.0]
[1778538388807,66.89,81742.81,0.01,0.0,0.0,0.0]
[1778538391830,66.89,81742.81,0.01,0.0,0.0,0.0]
[1778538396862,66.89,81745.96,0.01,0.0,0.0,0.0]
[1778538401898,66.89,81744.71,0.01,0.0,0.0,0.0]
[1778538406933,66.89,81744.49,0.01,0.0,0.0,0.0]
[1778538411967,66.89,81736.21,0.01,0.0,0.0,0.0]
[1778538417003,66.89,81733.56,0.01,0.0,0.0,0.0]
[1778538420028,66.89,81724.08,0.01,0.0,0.0,0.0]
[1778538421034,66.89,81715.04,0.01,0.0,0.0,0.0]
[1778538426069,66.89,81718.92,0.01,0.0,0.0,0.0]
[1778538431432,66.89,81724.18,0.01,0.0,0.0,0.0]
[1778538435135,66.89,81733.85,0.01,0.0,0.0,0.0]
[1778538440170,66.89,81736.36,0.01,0.0,0.0,0.0]
[1778538446213,66.89,81736.93,0.01,0.0,0.0,0.0]
[1778538449234,66.89,81720.17,0.01,0.0,0.0,0.0]
[1778538451572,66.89,81721.14,0.01,0.0,0.0,0.0]
[1778538457290,66.89,81721.42,0.01,0.0,0.0,0.0]
[1778538462324,66.89,81721.33,0.01,0.0,0.0,0.0]
[1778538467359,66.89,81727.72,0.01,0.0,0.0,0.0]
[1778538470381,66.89,81738.11,0.01,0.0,0.0,0.0]
[1778538476423,66.89,81736.47,0.01,0.0,0.0,0.0]
[1778538481783,66.89,81730.04,0.01,0.0,0.0,0.0]
[1778538487500,66.89,81728.09,0.01,0.0,0.0,0.0]
[1778538488508,66.89,81720.05,0.01,0.0,0.0,0.0]
[1778538493542,66.89,81726.65,0.01,0.0,0.0,0.0]
[1778538495559,66.89,81735.44,0.01,0.0,0.0,0.0]
[1778538500593,66.89,81731.01,0.01,0.0,0.0,0.0]
[1778538505632,66.89,81731.09,0.01,0.0,0.0,0.0]
[1778538507646,66.89,81723.1,0.01,0.0,0.0,0.0]
[1778538512681,66.89,81717.52,0.01,0.0,0.0,0.0]
[1778538518723,66.89,81722.9,0.01,0.0,0.0,0.0]
[1778538523759,66.89,81721.83,0.01,0.0,0.0,0.0]
[1778538528794,66.89,81722.73,0.01,0.0,0.0,0.0]
[1778538532138,66.89,81706.39,0.01,0.0,0.0,0.0]
[1778538537858,66.89,81709.06,0.01,0.0,0.0,0.0]
[1778538542893,66.89,81708.09,0.01,0.0,0.0,0.0]
[1778538547928,66.89,81713.22,0.01,0.0,0.0,0.0]
[1778538552962,66.89,81712.91,0.01,0.0,0.0,0.0]
[1778538557998,66.89,81710.65,0.01,0.0,0.0,0.0]
[1778538563034,66.89,81708.78,0.01,0.0,0.0,0.0]
[1778538568070,66.89,81701.84,0.01,0.0,0.0,0.0]
[1778538571089,66.89,81701.44,0.01,0.0,0.0,0.0]
[1778538576127,66.89,81699.7,0.01,0.0,0.0,0.0]
[1778538581161,66.89,81698.64,0.01,0.0,0.0,0.0]
[1778538587204,66.89,81696.7,0.01,0.0,0.0,0.0]
[1778538592237,66.89,81699.65,0.01,0.0,0.0,0.0]
[1778538597273,66.89,81697.46,0.01,0.0,0.0,0.0]
[1778538602628,66.89,81699.04,0.01,0.0,0.0,0.0]
[1778538608353,66.89,81698.63,0.01,0.0,0.0,0.0]
[1778538609926,66.89,81698.63,0.01,0.0,0.0,0.0]
[1778538610058,66.89,81698.63,0.01,0.0,0.0,0.0]
[1778538615402,66.89,81695.48,0.01,0.0,0.0,0.0]
[1778538620440,66.89,81708.55,0.01,0.0,0.0,0.0]
[1778538622769,66.89,81718.96,0.01,0.0,0.0,0.0]
[1778538628495,66.89,81724.35,0.01,0.0,0.0,0.0]
[1778538631516,66.89,81729.97,0.01,0.0,0.0,0.0]
[1778538636551,66.89,81728.82,0.01,0.0,0.0,0.0]
[1778538641586,66.89,81722.95,0.01,0.0,0.0,0.0]
[1778538646620,66.89,81727.64,0.01,0.0,0.0,0.0]
[1778538651655,66.89,81731.3,0.01,0.0,0.0,0.0]
[1778538657697,66.89,81731.62,0.01,0.0,0.0,0.0]
[1778538663051,66.89,81733.17,0.01,0.0,0.0,0.0]
[1778538668775,66.89,81733.82,0.01,0.0,0.0,0.0]
[1778538674819,66.89,81730.69,0.01,0.0,0.0,0.0]
[1778538679853,66.89,81735.42,0.01,0.0,0.0,0.0]
[1778538684887,66.89,81736.4,0.01,0.0,0.0,0.0]
[1778538690930,66.89,81737.23,0.01,0.0,0.0,0.0]
[1778538693264,66.89,81737.69,0.01,0.0,0.0,0.0]
[1778538698987,66.89,81734.32,0.01,0.0,0.0,0.0]
[1778538704021,66.89,81741.85,0.01,0.0,0.0,0.0]
[1778538710066,66.89,81740.64,0.01,0.0,0.0,0.0]
[1778538717117,66.89,81741.44,0.01,0.0,0.0,0.0]
[1778538722153,66.89,81739.39,0.01,0.0,0.0,0.0]
[1778538727187,66.89,81743.98,0.01,0.0,0.0,0.0]
[1778538732223,66.89,81743.38,0.01,0.0,0.0,0.0]
[1778538737258,66.89,81742.93,0.01,0.0,0.0,0.0]
[1778538742292,66.89,81738.74,0.01,0.0,0.0,0.0]
[1778538746323,66.89,81748.36,0.01,0.0,0.0,0.0]
[1778538752365,66.89,81747.5,0.01,0.0,0.0,0.0]
[1778538757399,66.89,81753.41,0.01,0.0,0.0,0.0]
[1778538763756,66.89,81751.72,0.01,0.0,0.0,0.0]
[1778538769486,66.89,81746.13,0.01,0.0,0.0,0.0]
[1778538774520,66.89,81742.06,0.01,0.0,0.0,0.0]
[1778538776532,66.89,81744.32,0.01,0.0,0.0,0.0]
[1778538780561,66.89,81743.87,0.01,0.0,0.0,0.0]
[1778538785596,66.89,81743.7,0.01,0.0,0.0,0.0]
[1778538791638,66.89,81743.3,0.01,0.0,0.0,0.0]
[1778538797679,66.89,81742.26,0.01,0.0,0.0,0.0]
[1778538802715,66.89,81742.16,0.01,0.0,0.0,0.0]
[1778538807750,66.89,81742.07,0.01,0.0,0.0,0.0]
[1778538814110,66.89,81742.15,0.01,0.0,0.0,0.0]
[1778538819834,66.89,81739.02,0.01,0.0,0.0,0.0]
[1778538824871,66.89,81742.08,0.01,0.0,0.0,0.0]
[1778538829914,66.89,81732.21,0.01,0.0,0.0,0.0]
[1778538830913,66.89,81722.19,0.01,0.0,0.0,0.0]
[1778538836953,66.89,81716.33,0.01,0.0,0.0,0.0]
[1778538841988,66.89,81724.89,0.01,0.0,0.0,0.0]
[1778538847023,66.89,81727.34,0.01,0.0,0.0,0.0]
[1778538852058,66.89,81726.26,0.01,0.0,0.0,0.0]
[1778538857093,66.89,81722.65,0.01,0.0,0.0,0.0]
[1778538861484,66.89,81715.88,0.01,0.0,0.0,0.0]
[1778538862447,66.89,81716.01,0.01,0.0,0.0,0.0]
[1778538862514,66.89,81726.68,0.01,0.0,0.0,0.0]
[1778538868170,66.89,81728.26,0.01,0.0,0.0,0.0]
[1778538871191,66.89,81727.61,0.01,0.0,0.0,0.0]
[1778538876232,66.89,81728.16,0.01,0.0,0.0,0.0]
[1778538881260,66.89,81727.42,0.01,0.0,0.0,0.0]
[1778538886297,66.89,81730.8,0.01,0.0,0.0,0.0]
[1778538891330,66.89,81730.88,0.01,0.0,0.0,0.0]
[1778538896365,66.89,81726.59,0.01,0.0,0.0,0.0]
[1778538901401,66.89,81718.76,0.01,0.0,0.0,0.0]
[1778538906435,66.89,81713.34,0.01,0.0,0.0,0.0]
[1778538911471,66.89,81716.22,0.01,0.0,0.0,0.0]
[1778538916505,66.89,81718.0,0.01,0.0,0.0,0.0]
[1778538921541,66.89,81720.59,0.01,0.0,0.0,0.0]
[1778538924562,66.89,81732.3,0.01,0.0,0.0,0.0]
[1778538930604,66.89,81733.11,0.01,0.0,0.0,0.0]
[1778538931611,66.89,81733.82,0.01,0.0,0.0,0.0]
[1778538936645,66.89,81732.39,0.01,0.0,0.0,0.0]
[1778538941681,66.89,81733.84,0.01,0.0,0.0,0.0]
[1778538946716,66.89,81733.82,0.01,0.0,0.0,0.0]
[1778538951753,66.89,81732.67,0.01,0.0,0.0,0.0]
[1778538955136,66.89,81723.57,0.01,0.0,0.0,0.0]
[1778538962830,66.89,81729.65,0.01,0.0,0.0,0.0]
[1778538967865,66.89,81730.44,0.01,0.0,0.0,0.0]
[1778538972899,66.89,81732.09,0.01,0.0,0.0,0.0]
[1778538977935,66.89,81731.61,0.01,0.0,0.0,0.0]
[1778538982969,66.89,81738.87,0.01,0.0,0.0,0.0]
[1778538988011,66.89,81742.81,0.01,0.0,0.0,0.0]
[1778538991026,66.89,81741.46,0.01,0.0,0.0,0.0]
[1778538996061,66.89,81734.72,0.01,0.0,0.0,0.0]
[1778539001096,66.89,81740.73,0.01,0.0,0.0,0.0]
[1778539006131,66.89,81739.28,0.01,0.0,0.0,0.0]
[1778539011166,66.89,81739.85,0.01,0.0,0.0,0.0]
[1778539016202,66.89,81744.05,0.01,0.0,0.0,0.0]
[1778539021236,66.89,81742.13,0.01,0.0,0.0,0.0]
[1778539026271,66.89,81737.57,0.01,0.0,0.0,0.0]
[1778539031307,66.89,81738.1,0.01,0.0,0.0,0.0]
[1778539036342,66.89,81741.5,0.01,0.0,0.0,0.0]
[1778539041382,66.89,81741.89,0.01,0.0,0.0,0.0]
[1778539046418,66.89,81742.69,0.01,0.0,0.0,0.0]
[1778539052460,66.89,81742.74,0.01,0.0,0.0,0.0]
[1778539057495,66.89,81741.63,0.01,0.0,0.0,0.0]
[1778539060516,66.89,81750.67,0.01,0.0,0.0,0.0]
[1778539061523,66.89,81763.51,0.01,0.0,0.0,0.0]
[1778539065552,66.89,81752.66,0.01,0.0,0.0,0.0]
[1778539070586,66.89,81752.93,0.01,0.0,0.0,0.0]
[1778539076628,66.89,81748.28,0.01,0.0,0.0,0.0]
[1778539081663,66.89,81746.88,0.01,0.0,0.0,0.0]
[1778539085691,66.89,81738.87,0.01,0.0,0.0,0.0]
[1778539090727,66.89,81740.43,0.01,0.0,0.0,0.0]
[1778539095761,66.89,81740.55,0.01,0.0,0.0,0.0]
[1778539100795,66.89,81744.31,0.01,0.0,0.0,0.0]
[1778539102809,66.89,81753.39,0.01,0.0,0.0,0.0]
[1778539109858,66.89,81754.01,0.01,0.0,0.0,0.0]
[1778539116307,66.89,81753.69,0.01,0.0,0.0,0.0]
[1778539122950,66.89,81754.79,0.01,0.0,0.0,0.0]
[1778539127986,66.89,81759.71,0.01,0.0,0.0,0.0]
[1778539133021,66.89,81759.15,0.01,0.0,0.0,0.0]
[1778539143088,66.89,81759.34,0.01,0.0,0.0,0.0]
[1778539149132,66.89,81758.74,0.01,0.0,0.0,0.0]
[1778539154168,66.89,81759.03,0.01,0.0,0.0,0.0]
[1778539159202,66.89,81758.96,0.01,0.0,0.0,0.0]
[1778539165244,66.89,81758.62,0.01,0.0,0.0,0.0]
[1778539170279,66.89,81758.85,0.01,0.0,0.0,0.0]
[1778539171290,66.89,81758.39,0.01,0.0,0.0,0.0]
[1778539176729,66.89,81757.61,0.01,0.0,0.0,0.0]
[1778539182364,66.89,81751.02,0.01,0.0,0.0,0.0]
[1778539187400,66.89,81750.42,0.01,0.0,0.0,0.0]
[1778539192438,66.89,81752.71,0.01,0.0,0.0,0.0]
[1778539197473,66.89,81754.06,0.01,0.0,0.0,0.0]
[1778539202511,66.89,81752.62,0.01,0.0,0.0,0.0]
[1778539207546,66.89,81752.83,0.01,0.0,0.0,0.0]
[1778539212581,66.89,81758.89,0.01,0.0,0.0,0.0]
[1778539217622,66.89,81752.25,0.01,0.0,0.0,0.0]
[1778539220934,66.89,81752.84,0.01,0.0,0.0,0.0]
[1778539221119,66.89,81752.84,0.01,0.0,0.0,0.0]
[1778539227692,66.89,81749.47,0.01,0.0,0.0,0.0]
[1778539231721,66.89,81747.54,0.01,0.0,0.0,0.0]
[1778539236756,66.89,81747.44,0.01,0.0,0.0,0.0]
[1778539241790,66.89,81747.87,0.01,0.0,0.0,0.0]
[1778539247832,66.89,81748.36,0.01,0.0,0.0,0.0]
[1778539253875,66.89,81748.24,0.01,0.0,0.0,0.0]
[1778539258909,66.89,81747.85,0.01,0.0,0.0,0.0]
[1778539262938,66.89,81758.63,0.01,0.0,0.0,0.0]
[1778539265959,66.89,81767.42,0.01,0.0,0.0,0.0]
[1778539270994,66.89,81763.61,0.01,0.0,0.0,0.0]
[1778539276032,66.89,81762.71,0.01,0.0,0.0,0.0]
[1778539282073,66.89,81762.12,0.01,0.0,0.0,0.0]
[1778539287504,66.89,81752.81,0.01,0.0,0.0,0.0]
[1778539291138,66.89,81754.81,0.01,0.0,0.0,0.0]
[1778539295173,66.89,81762.76,0.01,0.0,0.0,0.0]
[1778539301210,66.89,81762.77,0.01,0.0,0.0,0.0]
[1778539306243,66.89,81756.04,0.01,0.0,0.0,0.0]
[1778539311279,66.89,81754.51,0.01,0.0,0.0,0.0]
[1778539317715,66.89,81761.64,0.01,0.0,0.0,0.0]
[1778539323363,66.89,81764.25,0.01,0.0,0.0,0.0]
[1778539328396,66.89,81763.92,0.01,0.0,0.0,0.0]
[1778539333432,66.89,81764.94,0.01,0.0,0.0,0.0]
[1778539338467,66.89,81765.78,0.01,0.0,0.0,0.0]
[1778539343502,66.89,81766.42,0.01,0.0,0.0,0.0]
[1778539348490,66.89,81763.84,0.01,0.0,0.0,0.0]
[1778539348589,66.89,81763.47,0.01,0.0,0.0,0.0]
[1778539354751,66.89,81759.43,0.01,0.0,0.0,0.0]
[1778539354754,66.89,81759.85,0.01,0.0,0.0,0.0]
[1778539360622,66.89,81759.49,0.01,0.0,0.0,0.0]
[1778539364649,66.89,81748.48,0.01,0.0,0.0,0.0]
[1778539369686,66.89,81747.26,0.01,0.0,0.0,0.0]
[1778539375728,66.89,81746.67,0.01,0.0,0.0,0.0]
[1778539380763,66.89,81753.73,0.01,0.0,0.0,0.0]
[1778539386825,66.89,81754.72,0.01,0.0,0.0,0.0]
[1778539391840,66.89,81756.5,0.01,0.0,0.0,0.0]
[1778539396881,66.89,81753.37,0.01,0.0,0.0,0.0]
[1778539401917,66.89,81746.25,0.01,0.0,0.0,0.0]
[1778539406952,66.89,81745.11,0.01,0.0,0.0,0.0]
[1778539411986,66.89,81743.1,0.01,0.0,0.0,0.0]
[1778539418031,66.89,81742.34,0.01,0.0,0.0,0.0]
[1778539423065,66.89,81741.94,0.01,0.0,0.0,0.0]
[1778539428488,66.89,81743.0,0.01,0.0,0.0,0.0]
[1778539434143,66.89,81749.35,0.01,0.0,0.0,0.0]
[1778539439179,66.89,81752.49,0.01,0.0,0.0,0.0]
[1778539444214,66.89,81753.14,0.01,0.0,0.0,0.0]
[1778539449248,66.89,81753.95,0.01,0.0,0.0,0.0]
[1778539457305,66.89,81756.18,0.01,0.0,0.0,0.0]
[1778539462339,66.89,81758.51,0.01,0.0,0.0,0.0]
[1778539467376,66.89,81759.46,0.01,0.0,0.0,0.0]
[1778539471406,66.89,81759.94,0.01,0.0,0.0,0.0]
[1778539477445,66.89,81760.27,0.01,0.0,0.0,0.0]
[1778539482479,66.89,81766.64,0.01,0.0,0.0,0.0]
[1778539487515,66.89,81766.28,0.01,0.0,0.0,0.0]
[1778539492551,66.89,81766.6,0.01,0.0,0.0,0.0]
[1778539497585,66.89,81771.28,0.01,0.0,0.0,0.0]
[1778539502620,66.89,81771.13,0.01,0.0,0.0,0.0]
[1778539507656,66.89,81771.44,0.01,0.0,0.0,0.0]
[1778539512690,66.89,81772.18,0.01,0.0,0.0,0.0]
[1778539517726,66.89,81771.52,0.01,0.0,0.0,0.0]
[1778539522761,66.89,81769.13,0.01,0.0,0.0,0.0]
[1778539523969,66.89,81769.13,0.01,0.0,0.0,0.0]
[1778539524029,66.89,81766.15,0.01,0.0,0.0,0.0]
[1778539529193,66.89,81755.62,0.01,0.0,0.0,0.0]
[1778539531093,66.89,81755.62,0.01,0.0,0.0,0.0]
[1778539531121,66.89,81755.27,0.01,0.0,0.0,0.0]
[1778539536858,66.89,81756.75,0.01,0.0,0.0,0.0]
[1778539541894,66.89,81762.6,0.01,0.0,0.0,0.0]
[1778539546929,66.89,81762.6,0.01,0.0,0.0,0.0]
[1778539552970,66.89,81764.46,0.01,0.0,0.0,0.0]
[1778539558006,66.89,81765.37,0.01,0.0,0.0,0.0]
[1778539563046,66.89,81757.48,0.01,0.0,0.0,0.0]
[1778539565059,66.89,81749.23,0.01,0.0,0.0,0.0]
[1778539570094,66.89,81747.56,0.01,0.0,0.0,0.0]
[1778539575145,66.89,81741.38,0.01,0.0,0.0,0.0]
[1778539580178,66.89,81748.1,0.01,0.0,0.0,0.0]
[1778539585213,66.89,81751.32,0.01,0.0,0.0,0.0]
[1778539588234,66.89,81766.08,0.01,0.0,0.0,0.0]
[1778539591254,66.89,81771.28,0.01,0.0,0.0,0.0]
[1778539596290,66.89,81772.97,0.01,0.0,0.0,0.0]
[1778539601325,66.89,81773.69,0.01,0.0,0.0,0.0]
[1778539606360,66.89,81775.47,0.01,0.0,0.0,0.0]
[1778539615423,66.89,81780.82,0.01,0.0,0.0,0.0]
[1778539621465,66.89,81780.5,0.01,0.0,0.0,0.0]
[1778539625493,66.89,81791.13,0.01,0.0,0.0,0.0]
[1778539630531,66.89,81789.94,0.01,0.0,0.0,0.0]
[1778539635565,66.89,81789.77,0.01,0.0,0.0,0.0]
[1778539641609,66.89,81787.95,0.01,0.0,0.0,0.0]
[1778539646642,66.89,81786.63,0.01,0.0,0.0,0.0]
[1778539654700,66.89,81786.26,0.01,0.0,0.0,0.0]
[1778539660111,66.89,81785.11,0.01,0.0,0.0,0.0]
[1778539667790,66.89,81783.71,0.01,0.0,0.0,0.0]
[1778539674839,66.89,81782.76,0.01,0.0,0.0,0.0]
[1778539680252,66.89,81793.33,0.01,0.0,0.0,0.0]
[1778539682895,66.89,81804.66,0.01,0.0,0.0,0.0]
[1778539687929,66.89,81809.97,0.01,0.0,0.0,0.0]
[1778539694982,66.89,81817.29,0.01,0.0,0.0,0.0]
[1778539699008,66.89,81833.23,0.01,0.0,0.0,0.0]
[1778539704042,66.89,81834.76,0.01,0.0,0.0,0.0]
[1778539709078,66.89,81835.41,0.01,0.0,0.0,0.0]
[1778539711092,66.89,81832.97,0.01,0.0,0.0,0.0]
[1778539716126,66.89,81829.8,0.01,0.0,0.0,0.0]
[1778539721163,66.89,81830.43,0.01,0.0,0.0,0.0]
[1778539726197,66.89,81824.2,0.01,0.0,0.0,0.0]
[1778539731233,66.89,81821.2,0.01,0.0,0.0,0.0]
[1778539736268,66.89,81821.2,0.01,0.0,0.0,0.0]
[1778539741303,66.89,81822.35,0.01,0.0,0.0,0.0]
[1778539747349,66.89,81826.12,0.01,0.0,0.0,0.0]
[1778539751377,66.89,81826.84,0.01,0.0,0.0,0.0]
[1778539754398,66.89,81817.42,0.01,0.0,0.0,0.0]
[1778539756412,66.89,81808.78,0.01,0.0,0.0,0.0]
[1778539761451,66.89,81806.21,0.01,0.0,0.0,0.0]
[1778539766482,66.89,81808.78,0.01,0.0,0.0,0.0]
[1778539771517,66.89,81813.43,0.01,0.0,0.0,0.0]
[1778539777559,66.89,81814.11,0.01,0.0,0.0,0.0]
[1778539782594,66.89,81815.7,0.01,0.0,0.0,0.0]
[1778539787630,66.89,81812.62,0.01,0.0,0.0,0.0]
[1778539792665,66.89,81820.11,0.01,0.0,0.0,0.0]
[1778539798707,66.89,81821.26,0.01,0.0,0.0,0.0]
[1778539803742,66.89,81821.49,0.01,0.0,0.0,0.0]
[1778539808777,66.89,81823.57,0.01,0.0,0.0,0.0]
[1778539814195,66.89,81824.77,0.01,0.0,0.0,0.0]
[1778539819855,66.89,81824.72,0.01,0.0,0.0,0.0]
[1778539825896,66.89,81825.78,0.01,0.0,0.0,0.0]
[1778539830931,66.89,81830.13,0.01,0.0,0.0,0.0]
[1778539831931,66.89,81830.13,0.01,0.0,0.0,0.0]
[1778539832026,66.89,81830.28,0.01,0.0,0.0,0.0]
[1778539832999,66.89,81830.28,0.01,0.0,0.0,0.0]
[1778539833042,66.89,81831.87,0.01,0.0,0.0,0.0]
[1778539839995,66.89,81831.28,0.01,0.0,0.0,0.0]
[1778539845039,66.89,81831.18,0.01,0.0,0.0,0.0]
[1778539851074,66.89,81831.41,0.01,0.0,0.0,0.0]
[1778539856109,66.89,81835.19,0.01,0.0,0.0,0.0]
[1778539861144,66.89,81833.56,0.01,0.0,0.0,0.0]
[1778539869200,66.89,81829.07,0.01,0.0,0.0,0.0]
[1778539874235,66.89,81826.34,0.01,0.0,0.0,0.0]
[1778539880278,66.89,81825.82,0.01,0.0,0.0,0.0]
[1778539885313,66.89,81825.48,0.01,0.0,0.0,0.0]
[1778539890349,66.89,81825.59,0.01,0.0,0.0,0.0]
[1778539891354,66.89,81826.15,0.01,0.0,0.0,0.0]
[1778539896390,66.89,81826.36,0.01,0.0,0.0,0.0]
[1778539901425,66.89,81825.68,0.01,0.0,0.0,0.0]
[1778539910488,66.89,81826.22,0.01,0.0,0.0,0.0]
[1778539915523,66.89,81833.95,0.01,0.0,0.0,0.0]
[1778539921565,66.89,81840.6,0.01,0.0,0.0,0.0]
[1778539926601,66.89,81833.14,0.01,0.0,0.0,0.0]
[1778539931636,66.89,81833.84,0.01,0.0,0.0,0.0]
[1778539936671,66.89,81840.3,0.01,0.0,0.0,0.0]
[1778539941706,66.89,81839.57,0.01,0.0,0.0,0.0]
[1778539952784,66.89,81839.55,0.01,0.0,0.0,0.0]
[1778539957822,66.89,81842.24,0.01,0.0,0.0,0.0]
[1778539959833,66.89,81860.06,0.01,0.0,0.0,0.0]
[1778539965323,66.89,81865.8,0.01,0.0,0.0,0.0]
[1778539970915,66.89,81869.21,0.01,0.0,0.0,0.0]
[1778539972929,66.89,81882.48,0.01,0.0,0.0,0.0]
[1778539977967,66.89,81890.55,0.01,0.0,0.0,0.0]
[1778539983000,66.89,81894.51,0.01,0.0,0.0,0.0]
[1778539988034,66.89,81892.94,0.01,0.0,0.0,0.0]
[1778539989041,66.89,81883.99,0.01,0.0,0.0,0.0]
[1778539991056,66.89,81876.08,0.01,0.0,0.0,0.0]
[1778539995543,66.89,81866.09,0.01,0.0,0.0,0.0]
[1778540001125,66.89,81863.45,0.01,0.0,0.0,0.0]
[1778540006159,66.89,81863.98,0.01,0.0,0.0,0.0]
[1778540011195,66.89,81854.56,0.01,0.0,0.0,0.0]
[1778540016231,66.89,81859.66,0.01,0.0,0.0,0.0]
[1778540021268,66.89,81859.21,0.01,0.0,0.0,0.0]
[1778540026304,66.89,81857.34,0.01,0.0,0.0,0.0]
[1778540031336,66.89,81852.44,0.01,0.0,0.0,0.0]
[1778540036372,66.89,81851.1,0.01,0.0,0.0,0.0]
[1778540041405,66.89,81851.14,0.01,0.0,0.0,0.0]
[1778540046441,66.89,81846.74,0.01,0.0,0.0,0.0]
[1778540052484,66.89,81848.34,0.01,0.0,0.0,0.0]
[1778540062554,66.89,81846.53,0.01,0.0,0.0,0.0]
[1778540067589,66.89,81847.0,0.01,0.0,0.0,0.0]
[1778540068596,66.89,81836.14,0.01,0.0,0.0,0.0]
[1778540073632,66.89,81832.46,0.01,0.0,0.0,0.0]
[1778540077659,66.89,81823.83,0.01,0.0,0.0,0.0]
[1778540082694,66.89,81824.68,0.01,0.0,0.0,0.0]
[1778540087729,66.89,81829.56,0.01,0.0,0.0,0.0]
[1778540092763,66.89,81832.52,0.01,0.0,0.0,0.0]
[1778540097798,66.89,81833.07,0.01,0.0,0.0,0.0]
[1778540102834,66.89,81831.55,0.01,0.0,0.0,0.0]
[1778540107868,66.89,81828.28,0.01,0.0,0.0,0.0]
[1778540113911,66.89,81823.58,0.01,0.0,0.0,0.0]
[1778540118945,66.89,81823.44,0.01,0.0,0.0,0.0]
[1778540124988,66.89,81823.57,0.01,0.0,0.0,0.0]
[1778540130026,66.89,81823.06,0.01,0.0,0.0,0.0]
[1778540133046,66.89,81823.0,0.01,0.0,0.0,0.0]
[1778540142109,66.89,81822.7,0.01,0.0,0.0,0.0]
[1778540146639,66.89,81812.2,0.01,0.0,0.0,0.0]
[1778540152181,66.89,81811.81,0.01,0.0,0.0,0.0]
[1778540157216,66.89,81810.37,0.01,0.0,0.0,0.0]
[1778540162251,66.89,81815.84,0.01,0.0,0.0,0.0]
[1778540166779,66.89,81825.11,0.01,0.0,0.0,0.0]
[1778540172323,66.89,81826.03,0.01,0.0,0.0,0.0]
[1778540179372,66.89,81825.25,0.01,0.0,0.0,0.0]
[1778540184411,66.89,81823.06,0.01,0.0,0.0,0.0]
[1778540190454,66.89,81823.23,0.01,0.0,0.0,0.0]
[1778540192462,66.89,81823.1,0.01,0.0,0.0,0.0]
[1778540197498,66.89,81823.54,0.01,0.0,0.0,0.0]
[1778540199512,66.89,81815.46,0.01,0.0,0.0,0.0]
[1778540204547,66.89,81813.33,0.01,0.0,0.0,0.0]
[1778540209582,66.89,81813.9,0.01,0.0,0.0,0.0]
[1778540214617,66.89,81812.07,0.01,0.0,0.0,0.0]
[1778540219651,66.89,81812.21,0.01,0.0,0.0,0.0]
[1778540224687,66.89,81817.17,0.01,0.0,0.0,0.0]
[1778540231735,66.89,81816.76,0.01,0.0,0.0,0.0]
[1778540237275,66.89,81817.24,0.01,0.0,0.0,0.0]
[1778540245834,66.89,81817.46,0.01,0.0,0.0,0.0]
[1778540250868,66.89,81815.65,0.01,0.0,0.0,0.0]
[1778540251876,66.89,81815.29,0.01,0.0,0.0,0.0]
[1778540256910,66.89,81814.76,0.01,0.0,0.0,0.0]
[1778540261946,66.89,81815.7,0.01,0.0,0.0,0.0]
[1778540266981,66.89,81816.31,0.01,0.0,0.0,0.0]
[1778540272016,66.89,81816.37,0.01,0.0,0.0,0.0]
[1778540277556,66.89,81827.11,0.01,0.0,0.0,0.0]
[1778540283096,66.89,81833.55,0.01,0.0,0.0,0.0]
[1778540288130,66.89,81833.81,0.01,0.0,0.0,0.0]
[1778540294172,66.89,81836.89,0.01,0.0,0.0,0.0]
[1778540299207,66.89,81832.5,0.01,0.0,0.0,0.0]
[1778540304242,66.89,81826.95,0.01,0.0,0.0,0.0]
[1778540307766,66.89,81817.94,0.01,0.0,0.0,0.0]
[1778540311291,66.89,81817.21,0.01,0.0,0.0,0.0]
[1778540316331,66.89,81812.27,0.01,0.0,0.0,0.0]
[1778540322373,66.89,81812.3,0.01,0.0,0.0,0.0]
[1778540327909,66.89,81807.96,0.01,0.0,0.0,0.0]
[1778540333450,66.89,81810.47,0.01,0.0,0.0,0.0]
[1778540338485,66.89,81810.51,0.01,0.0,0.0,0.0]
[1778540345534,66.89,81812.65,0.01,0.0,0.0,0.0]
[1778540350570,66.89,81815.1,0.01,0.0,0.0,0.0]
[1778540353591,66.89,81823.17,0.01,0.0,0.0,0.0]
[1778540358626,66.89,81824.22,0.01,0.0,0.0,0.0]
[1778540363662,66.89,81825.46,0.01,0.0,0.0,0.0]
[1778540369702,66.89,81821.27,0.01,0.0,0.0,0.0]
[1778540374738,66.89,81809.83,0.01,0.0,0.0,0.0]
[1778540380780,66.89,81806.87,0.01,0.0,0.0,0.0]
[1778540387829,66.89,81804.24,0.01,0.0,0.0,0.0]
[1778540392864,66.89,81805.86,0.01,0.0,0.0,0.0]
[1778540398400,66.89,81805.99,0.01,0.0,0.0,0.0]
[1778540402936,66.89,81793.8,0.01,0.0,0.0,0.0]
[1778540407980,66.89,81791.73,0.01,0.0,0.0,0.0]
[1778540413015,66.89,81792.78,0.01,0.0,0.0,0.0]
[1778540419058,66.89,81796.29,0.01,0.0,0.0,0.0]
[1778540426105,66.89,81797.78,0.01,0.0,0.0,0.0]
[1778540432148,66.89,81797.08,0.01,0.0,0.0,0.0]
[1778540437184,66.89,81799.65,0.01,0.0,0.0,0.0]
[1778540442928,66.89,81799.72,0.01,0.0,0.0,0.0]
[1778540443029,66.89,81799.81,0.01,0.0,0.0,0.0]
[1778540443547,66.89,81799.81,0.01,0.0,0.0,0.0]
[1778540444232,66.89,81799.81,0.01,0.0,0.0,0.0]
[1778540449267,66.89,81800.12,0.01,0.0,0.0,0.0]
[1778540456317,66.89,81801.28,0.01,0.0,0.0,0.0]
[1778540461352,66.89,81802.94,0.01,0.0,0.0,0.0]
[1778540466387,66.89,81804.22,0.01,0.0,0.0,0.0]
[1778540471422,66.89,81778.62,0.01,0.0,0.0,0.0]
[1778540476458,66.89,81774.0,0.01,0.0,0.0,0.0]
[1778540481492,66.89,81774.23,0.01,0.0,0.0,0.0]
[1778540486528,66.89,81769.59,0.01,0.0,0.0,0.0]
[1778540491563,66.89,81758.31,0.01,0.0,0.0,0.0]
[1778540496598,66.89,81757.06,0.01,0.0,0.0,0.0]
[1778540501633,66.89,81753.62,0.01,0.0,0.0,0.0]
[1778540506669,66.89,81752.57,0.01,0.0,0.0,0.0]
[1778540511704,66.89,81754.85,0.01,0.0,0.0,0.0]
[1778540516739,66.89,81754.88,0.01,0.0,0.0,0.0]
[1778540521774,66.89,81751.61,0.01,0.0,0.0,0.0]
[1778540523791,66.89,81743.65,0.01,0.0,0.0,0.0]
[1778540528828,66.89,81736.8,0.01,0.0,0.0,0.0]
[1778540534866,66.89,81731.23,0.01,0.0,0.0,0.0]
[1778540539900,66.89,81721.32,0.01,0.0,0.0,0.0]
[1778540544938,66.89,81718.3,0.01,0.0,0.0,0.0]
[1778540549971,66.89,81717.76,0.01,0.0,0.0,0.0]
[1778540551985,66.89,81718.16,0.01,0.0,0.0,0.0]
[1778540557020,66.89,81722.45,0.01,0.0,0.0,0.0]
[1778540562056,66.89,81720.89,0.01,0.0,0.0,0.0]
[1778540566084,66.89,81728.91,0.01,0.0,0.0,0.0]
[1778540571119,66.89,81728.94,0.01,0.0,0.0,0.0]
[1778540576154,66.89,81728.06,0.01,0.0,0.0,0.0]
[1778540580182,66.89,81719.15,0.01,0.0,0.0,0.0]
[1778540583202,66.89,81711.32,0.01,0.0,0.0,0.0]
[1778540588238,66.89,81706.2,0.01,0.0,0.0,0.0]
[1778540593273,66.89,81705.05,0.01,0.0,0.0,0.0]
[1778540599323,66.89,81707.96,0.01,0.0,0.0,0.0]
[1778540604358,66.89,81703.64,0.01,0.0,0.0,0.0]
[1778540609903,66.89,81719.69,0.01,0.0,0.0,0.0]
[1778540611407,66.89,81717.7,0.01,0.0,0.0,0.0]
[1778540616442,66.89,81715.05,0.01,0.0,0.0,0.0]
[1778540621477,66.89,81716.12,0.01,0.0,0.0,0.0]
[1778540626511,66.89,81724.13,0.01,0.0,0.0,0.0]
[1778540631547,66.89,81723.73,0.01,0.0,0.0,0.0]
[1778540636582,66.89,81733.42,0.01,0.0,0.0,0.0]
[1778540641617,66.89,81730.94,0.01,0.0,0.0,0.0]
[1778540646653,66.89,81727.08,0.01,0.0,0.0,0.0]
[1778540650190,66.89,81737.29,0.01,0.0,0.0,0.0]
[1778540655716,66.89,81742.97,0.01,0.0,0.0,0.0]
[1778540660750,66.89,81743.28,0.01,0.0,0.0,0.0]
[1778540665786,66.89,81742.84,0.01,0.0,0.0,0.0]
[1778540670820,66.89,81746.56,0.01,0.0,0.0,0.0]
[1778540671827,66.89,81746.46,0.01,0.0,0.0,0.0]
[1778540675478,66.89,81746.93,0.01,0.0,0.0,0.0]
[1778540675839,66.89,81746.93,0.01,0.0,0.0,0.0]
[1778540681899,66.89,81740.21,0.01,0.0,0.0,0.0]
[1778540686934,66.89,81741.54,0.01,0.0,0.0,0.0]
[1778540691973,66.89,81740.43,0.01,0.0,0.0,0.0]
[1778540697004,66.89,81744.95,0.01,0.0,0.0,0.0]
[1778540700026,66.89,81745.61,0.01,0.0,0.0,0.0]
[1778540702042,66.89,81745.2,0.01,0.0,0.0,0.0]
[1778540706205,66.89,81748.67,0.01,0.0,0.0,0.0]
[1778540706234,66.89,81750.22,0.01,0.0,0.0,0.0]
[1778540712115,66.89,81749.83,0.01,0.0,0.0,0.0]
[1778540712694,66.89,81749.83,0.01,0.0,0.0,0.0]
[1778540713117,66.89,81749.05,0.01,0.0,0.0,0.0]
[1778540718152,66.89,81752.97,0.01,0.0,0.0,0.0]
[1778540723187,66.89,81758.87,0.01,0.0,0.0,0.0]
[1778540728223,66.89,81754.83,0.01,0.0,0.0,0.0]
[1778540732250,66.89,81752.76,0.01,0.0,0.0,0.0]
[1778540737285,66.89,81748.82,0.01,0.0,0.0,0.0]
[1778540742320,66.89,81746.78,0.01,0.0,0.0,0.0]
[1778540747356,66.89,81746.56,0.01,0.0,0.0,0.0]
[1778540752389,66.89,81742.08,0.01,0.0,0.0,0.0]
[1778540757424,66.89,81737.73,0.01,0.0,0.0,0.0]
[1778540762460,66.89,81737.92,0.01,0.0,0.0,0.0]
[1778540767494,66.89,81737.26,0.01,0.0,0.0,0.0]
[1778540773052,66.89,81737.36,0.01,0.0,0.0,0.0]
[1778540778571,66.89,81737.39,0.01,0.0,0.0,0.0]
[1778540783607,66.89,81730.17,0.01,0.0,0.0,0.0]
[1778540788642,66.89,81726.84,0.01,0.0,0.0,0.0]
[1778540791178,66.89,81724.75,0.01,0.0,0.0,0.0]
[1778540797706,66.89,81724.51,0.01,0.0,0.0,0.0]
[1778540802741,66.89,81711.35,0.01,0.0,0.0,0.0]
[1778540807777,66.89,81708.86,0.01,0.0,0.0,0.0]
[1778540813820,66.89,81707.51,0.01,0.0,0.0,0.0]
[1778540818853,66.89,81708.95,0.01,0.0,0.0,0.0]
[1778540823889,66.89,81708.79,0.01,0.0,0.0,0.0]
[1778540828923,66.89,81709.78,0.01,0.0,0.0,0.0]
[1778540833958,66.89,81708.1,0.01,0.0,0.0,0.0]
[1778540838994,66.89,81709.13,0.01,0.0,0.0,0.0]
[1778540844028,66.89,81708.13,0.01,0.0,0.0,0.0]
[1778540849064,66.89,81709.34,0.01,0.0,0.0,0.0]
[1778540851079,66.89,81708.44,0.01,0.0,0.0,0.0]
[1778540856113,66.89,81709.27,0.01,0.0,0.0,0.0]
[1778540861150,66.89,81713.88,0.01,0.0,0.0,0.0]
[1778540866184,66.89,81716.71,0.01,0.0,0.0,0.0]
[1778540871219,66.89,81716.1,0.01,0.0,0.0,0.0]
[1778540876255,66.89,81718.92,0.01,0.0,0.0,0.0]
[1778540881292,66.89,81716.76,0.01,0.0,0.0,0.0]
[1778540886326,66.89,81724.23,0.01,0.0,0.0,0.0]
[1778540891362,66.89,81725.23,0.01,0.0,0.0,0.0]
[1778540897404,66.89,81728.07,0.01,0.0,0.0,0.0]
[1778540902439,66.89,81730.74,0.01,0.0,0.0,0.0]
[1778540909488,66.89,81730.32,0.01,0.0,0.0,0.0]
[1778540911504,66.89,81730.21,0.01,0.0,0.0,0.0]
[1778540913518,66.89,81717.08,0.01,0.0,0.0,0.0]
[1778540918554,66.89,81711.03,0.01,0.0,0.0,0.0]
[1778540923589,66.89,81710.01,0.01,0.0,0.0,0.0]
[1778540928624,66.89,81711.15,0.01,0.0,0.0,0.0]
[1778540933659,66.89,81708.33,0.01,0.0,0.0,0.0]
[1778540939703,66.89,81707.98,0.01,0.0,0.0,0.0]
[1778540944736,66.89,81705.44,0.01,0.0,0.0,0.0]
[1778540949771,66.89,81704.54,0.01,0.0,0.0,0.0]
[1778540952339,66.89,81694.43,0.01,0.0,0.0,0.0]
[1778540958834,66.89,81694.0,0.01,0.0,0.0,0.0]
[1778540963869,66.89,81693.35,0.01,0.0,0.0,0.0]
[1778540968904,66.89,81696.14,0.01,0.0,0.0,0.0]
[1778540972481,66.89,81697.1,0.01,0.0,0.0,0.0]
[1778540977968,66.89,81692.76,0.01,0.0,0.0,0.0]
[1778540983003,66.89,81689.27,0.01,0.0,0.0,0.0]
[1778540991060,66.89,81684.1,0.01,0.0,0.0,0.0]
[1778540996100,66.89,81684.18,0.01,0.0,0.0,0.0]
[1778541001135,66.89,81683.2,0.01,0.0,0.0,0.0]
[1778541006170,66.89,81683.37,0.01,0.0,0.0,0.0]
[1778541011204,66.89,81682.96,0.01,0.0,0.0,0.0]
[1778541016241,66.89,81682.18,0.01,0.0,0.0,0.0]
[1778541021275,66.89,81682.31,0.01,0.0,0.0,0.0]
[1778541026310,66.89,81677.57,0.01,0.0,0.0,0.0]
[1778541031346,66.89,81678.7,0.01,0.0,0.0,0.0]
[1778541036380,66.89,81677.47,0.01,0.0,0.0,0.0]
[1778541041416,66.89,81677.15,0.01,0.0,0.0,0.0]
[1778541043045,66.89,81676.56,0.01,0.0,0.0,0.0]
[1778541043429,66.89,81676.5,0.01,0.0,0.0,0.0]
[1778541048466,66.89,81676.05,0.01,0.0,0.0,0.0]
[1778541049697,66.89,81676.05,0.01,0.0,0.0,0.0]
[1778541049798,66.89,81680.98,0.01,0.0,0.0,0.0]
[1778541053929,66.89,81683.81,0.01,0.0,0.0,0.0]
[1778541054502,66.89,81683.81,0.01,0.0,0.0,0.0]
[1778541060555,66.89,81684.34,0.01,0.0,0.0,0.0]
[1778541067665,66.89,81681.19,0.01,0.0,0.0,0.0]
[1778541072700,66.89,81679.14,0.01,0.0,0.0,0.0]
[1778541077736,66.89,81675.48,0.01,0.0,0.0,0.0]
[1778541082771,66.89,81671.44,0.01,0.0,0.0,0.0]
[1778541087806,66.89,81673.93,0.01,0.0,0.0,0.0]
[1778541091834,66.89,81674.38,0.01,0.0,0.0,0.0]
[1778541096870,66.89,81674.39,0.01,0.0,0.0,0.0]
[1778541101905,66.89,81674.49,0.01,0.0,0.0,0.0]
[1778541106939,66.89,81674.23,0.01,0.0,0.0,0.0]
[1778541109961,66.89,81665.86,0.01,0.0,0.0,0.0]
[1778541114996,66.89,81664.03,0.01,0.0,0.0,0.0]
[1778541120031,66.89,81664.36,0.01,0.0,0.0,0.0]
[1778541125066,66.89,81665.49,0.01,0.0,0.0,0.0]
[1778541130106,66.89,81666.1,0.01,0.0,0.0,0.0]
[1778541136149,66.89,81666.13,0.01,0.0,0.0,0.0]
[1778541141184,66.89,81666.85,0.01,0.0,0.0,0.0]
[1778541146219,66.89,81667.35,0.01,0.0,0.0,0.0]
[1778541151253,66.89,81672.55,0.01,0.0,0.0,0.0]
[1778541156288,66.89,81673.2,0.01,0.0,0.0,0.0]
[1778541161324,66.89,81668.85,0.01,0.0,0.0,0.0]
[1778541166360,66.89,81666.48,0.01,0.0,0.0,0.0]
[1778541171394,66.89,81666.75,0.01,0.0,0.0,0.0]
[1778541176428,66.89,81665.52,0.01,0.0,0.0,0.0]
[1778541181464,66.89,81665.66,0.01,0.0,0.0,0.0]
[1778541186502,66.89,81671.37,0.01,0.0,0.0,0.0]
[1778541189523,66.89,81679.35,0.01,0.0,0.0,0.0]
[1778541194558,66.89,81682.22,0.01,0.0,0.0,0.0]
[1778541199593,66.89,81686.87,0.01,0.0,0.0,0.0]
[1778541204629,66.89,81682.53,0.01,0.0,0.0,0.0]
[1778541210670,66.89,81681.68,0.01,0.0,0.0,0.0]
[1778541211678,66.89,81680.78,0.01,0.0,0.0,0.0]
[1778541216713,66.89,81682.61,0.01,0.0,0.0,0.0]
[1778541221746,66.89,81684.48,0.01,0.0,0.0,0.0]
[1778541226782,66.89,81681.18,0.01,0.0,0.0,0.0]
[1778541231817,66.89,81685.94,0.01,0.0,0.0,0.0]
[1778541236852,66.89,81687.42,0.01,0.0,0.0,0.0]
[1778541241887,66.89,81688.76,0.01,0.0,0.0,0.0]
[1778541246921,66.89,81687.33,0.01,0.0,0.0,0.0]
[1778541252965,66.89,81687.26,0.01,0.0,0.0,0.0]
[1778541257999,66.89,81688.13,0.01,0.0,0.0,0.0]
[1778541263037,66.89,81688.04,0.01,0.0,0.0,0.0]
[1778541268073,66.89,81688.33,0.01,0.0,0.0,0.0]
[1778541271094,66.89,81687.97,0.01,0.0,0.0,0.0]
[1778541276128,66.89,81688.04,0.01,0.0,0.0,0.0]
[1778541281164,66.89,81689.62,0.01,0.0,0.0,0.0]
[1778541286199,66.89,81693.66,0.01,0.0,0.0,0.0]
[1778541291234,66.89,81695.01,0.01,0.0,0.0,0.0]
[1778541296269,66.89,81693.45,0.01,0.0,0.0,0.0]
[1778541301304,66.89,81693.69,0.01,0.0,0.0,0.0]
[1778541306338,66.89,81693.69,0.01,0.0,0.0,0.0]
[1778541311374,66.89,81694.49,0.01,0.0,0.0,0.0]
[1778541316409,66.89,81694.98,0.01,0.0,0.0,0.0]
[1778541322450,66.89,81695.32,0.01,0.0,0.0,0.0]
[1778541329500,66.89,81695.38,0.01,0.0,0.0,0.0]
[1778541331513,66.89,81700.23,0.01,0.0,0.0,0.0]
[1778541336548,66.89,81702.02,0.01,0.0,0.0,0.0]
[1778541342590,66.89,81696.74,0.01,0.0,0.0,0.0]
[1778541351654,66.89,81692.62,0.01,0.0,0.0,0.0]
[1778541356689,66.89,81694.39,0.01,0.0,0.0,0.0]
[1778541361728,66.89,81690.69,0.01,0.0,0.0,0.0]
[1778541371794,66.89,81690.18,0.01,0.0,0.0,0.0]
[1778541376828,66.89,81692.52,0.01,0.0,0.0,0.0]
[1778541382873,66.89,81693.03,0.01,0.0,0.0,0.0]
[1778541387905,66.89,81693.84,0.01,0.0,0.0,0.0]
[1778541395962,66.89,81693.2,0.01,0.0,0.0,0.0]
[1778541402004,66.89,81693.89,0.01,0.0,0.0,0.0]
[1778541409052,66.89,81696.33,0.01,0.0,0.0,0.0]
[1778541415094,66.89,81696.31,0.01,0.0,0.0,0.0]
[1778541422144,66.89,81695.7,0.01,0.0,0.0,0.0]
[1778541430200,66.89,81695.62,0.01,0.0,0.0,0.0]
[1778541435238,66.89,81694.34,0.01,0.0,0.0,0.0]
[1778541440272,66.89,81693.91,0.01,0.0,0.0,0.0]
[1778541445307,66.89,81694.49,0.01,0.0,0.0,0.0]
[1778541450344,66.89,81694.48,0.01,0.0,0.0,0.0]
[1778541451351,66.89,81694.4,0.01,0.0,0.0,0.0]
[1778541456871,66.89,81695.04,0.01,0.0,0.0,0.0]
[1778541462428,66.89,81681.9,0.01,0.0,0.0,0.0]
[1778541464441,66.89,81673.82,0.01,0.0,0.0,0.0]
[1778541469477,66.89,81671.77,0.01,0.0,0.0,0.0]
[1778541474511,66.89,81671.8,0.01,0.0,0.0,0.0]
[1778541479548,66.89,81667.26,0.01,0.0,0.0,0.0]
[1778541484586,66.89,81668.45,0.01,0.0,0.0,0.0]
[1778541489622,66.89,81665.08,0.01,0.0,0.0,0.0]
[1778541494659,66.89,81666.4,0.01,0.0,0.0,0.0]
[1778541499693,66.89,81665.36,0.01,0.0,0.0,0.0]
[1778541504729,66.89,81666.83,0.01,0.0,0.0,0.0]
[1778541509763,66.89,81667.16,0.01,0.0,0.0,0.0]
[1778541511779,66.89,81667.61,0.01,0.0,0.0,0.0]
[1778541517294,66.89,81667.85,0.01,0.0,0.0,0.0]
[1778541525876,66.89,81668.05,0.01,0.0,0.0,0.0]
[1778541531918,66.89,81666.27,0.01,0.0,0.0,0.0]
[1778541536955,66.89,81665.76,0.01,0.0,0.0,0.0]
[1778541541989,66.89,81661.77,0.01,0.0,0.0,0.0]
[1778541547023,66.89,81662.54,0.01,0.0,0.0,0.0]
[1778541552059,66.89,81662.8,0.01,0.0,0.0,0.0]
[1778541557094,66.89,81662.55,0.01,0.0,0.0,0.0]
[1778541562129,66.89,81661.54,0.01,0.0,0.0,0.0]
[1778541567165,66.89,81659.1,0.01,0.0,0.0,0.0]
[1778541571192,66.89,81659.19,0.01,0.0,0.0,0.0]
[1778541576226,66.89,81658.75,0.01,0.0,0.0,0.0]
[1778541581262,66.89,81651.44,0.01,0.0,0.0,0.0]
[1778541583276,66.89,81643.19,0.01,0.0,0.0,0.0]
[1778541588311,66.89,81642.94,0.01,0.0,0.0,0.0]
[1778541593346,66.89,81646.72,0.01,0.0,0.0,0.0]
[1778541598380,66.89,81648.95,0.01,0.0,0.0,0.0]
[1778541603416,66.89,81648.26,0.01,0.0,0.0,0.0]
[1778541608452,66.89,81643.45,0.01,0.0,0.0,0.0]
[1778541613487,66.89,81644.23,0.01,0.0,0.0,0.0]
[1778541618522,66.89,81646.46,0.01,0.0,0.0,0.0]
[1778541623557,66.89,81646.81,0.01,0.0,0.0,0.0]
[1778541628592,66.89,81647.47,0.01,0.0,0.0,0.0]
[1778541635641,66.89,81647.43,0.01,0.0,0.0,0.0]
[1778541644704,66.89,81652.28,0.01,0.0,0.0,0.0]
[1778541649741,66.89,81651.08,0.01,0.0,0.0,0.0]
[1778541654776,66.89,81650.03,0.01,0.0,0.0,0.0]
[1778541661822,66.89,81649.96,0.01,0.0,0.0,0.0]
[1778541664929,66.89,81649.86,0.01,0.0,0.0,0.0]
[1778541665024,66.89,81649.78,0.01,0.0,0.0,0.0]
[1778541665467,66.89,81649.78,0.01,0.0,0.0,0.0]
[1778541665852,66.89,81649.78,0.01,0.0,0.0,0.0]
[1778541672899,66.89,81649.91,0.01,0.0,0.0,0.0]
[1778541678432,66.89,81649.42,0.01,0.0,0.0,0.0]
[1778541685991,66.89,81649.17,0.01,0.0,0.0,0.0]
[1778541691026,66.89,81650.93,0.01,0.0,0.0,0.0]
[1778541696066,66.89,81650.88,0.01,0.0,0.0,0.0]
[1778541701097,66.89,81650.98,0.01,0.0,0.0,0.0]
[1778541705124,66.89,81660.43,0.01,0.0,0.0,0.0]
[1778541710159,66.89,81661.44,0.01,0.0,0.0,0.0]
[1778541715194,66.89,81660.16,0.01,0.0,0.0,0.0]
[1778541720229,66.89,81658.89,0.01,0.0,0.0,0.0]
[1778541725264,66.89,81658.45,0.01,0.0,0.0,0.0]
[1778541730299,66.89,81662.95,0.01,0.0,0.0,0.0]
[1778541735334,66.89,81662.0,0.01,0.0,0.0,0.0]
[1778541740369,66.89,81660.68,0.01,0.0,0.0,0.0]
[1778541744396,66.89,81650.43,0.01,0.0,0.0,0.0]
[1778541749432,66.89,81644.0,0.01,0.0,0.0,0.0]
[1778541751445,66.89,81645.55,0.01,0.0,0.0,0.0]
[1778541756481,66.89,81639.1,0.01,0.0,0.0,0.0]
[1778541761518,66.89,81631.08,0.01,0.0,0.0,0.0]
[1778541766553,66.89,81626.67,0.01,0.0,0.0,0.0]
[1778541775617,66.89,81624.85,0.01,0.0,0.0,0.0]
[1778541782667,66.89,81625.73,0.01,0.0,0.0,0.0]
[1778541789212,66.89,81628.59,0.01,0.0,0.0,0.0]
[1778541794753,66.89,81629.32,0.01,0.0,0.0,0.0]
[1778541799787,66.89,81632.2,0.01,0.0,0.0,0.0]
[1778541804823,66.89,81633.24,0.01,0.0,0.0,0.0]
[1778541809857,66.89,81638.88,0.01,0.0,0.0,0.0]
[1778541811876,66.89,81638.75,0.01,0.0,0.0,0.0]
[1778541819424,66.89,81635.73,0.01,0.0,0.0,0.0]
[1778541827988,66.89,81634.69,0.01,0.0,0.0,0.0]
[1778541833023,66.89,81632.83,0.01,0.0,0.0,0.0]
[1778541838059,66.89,81633.57,0.01,0.0,0.0,0.0]
[1778541843094,66.89,81633.19,0.01,0.0,0.0,0.0]
[1778541848129,66.89,81632.95,0.01,0.0,0.0,0.0]
[1778541851150,66.89,81640.83,0.01,0.0,0.0,0.0]
[1778541856185,66.89,81646.01,0.01,0.0,0.0,0.0]
[1778541862226,66.89,81648.52,0.01,0.0,0.0,0.0]
[1778541868269,66.89,81650.5,0.01,0.0,0.0,0.0]
[1778541878344,66.89,81650.19,0.01,0.0,0.0,0.0]
[1778541883380,66.89,81650.38,0.01,0.0,0.0,0.0]
[1778541888415,66.89,81650.35,0.01,0.0,0.0,0.0]
[1778541893450,66.89,81649.71,0.01,0.0,0.0,0.0]
[1778541899493,66.89,81650.32,0.01,0.0,0.0,0.0]
[1778541904528,66.89,81644.36,0.01,0.0,0.0,0.0]
[1778541905534,66.89,81641.26,0.01,0.0,0.0,0.0]
[1778541909563,66.89,81641.76,0.01,0.0,0.0,0.0]
[1778541914598,66.89,81632.32,0.01,0.0,0.0,0.0]
[1778541920639,66.89,81632.73,0.01,0.0,0.0,0.0]
[1778541925675,66.89,81634.38,0.01,0.0,0.0,0.0]
[1778541930711,66.89,81630.14,0.01,0.0,0.0,0.0]
[1778541931717,66.89,81629.99,0.01,0.0,0.0,0.0]
[1778541936752,66.89,81630.52,0.01,0.0,0.0,0.0]
[1778541941788,66.89,81635.27,0.01,0.0,0.0,0.0]
[1778541946825,66.89,81637.03,0.01,0.0,0.0,0.0]
[1778541951861,66.89,81636.45,0.01,0.0,0.0,0.0]
[1778541956898,66.89,81635.61,0.01,0.0,0.0,0.0]
[1778541961933,66.89,81634.72,0.01,0.0,0.0,0.0]
[1778541966968,66.89,81634.73,0.01,0.0,0.0,0.0]
[1778541972003,66.89,81634.92,0.01,0.0,0.0,0.0]
[1778541977039,66.89,81634.74,0.01,0.0,0.0,0.0]
[1778541982073,66.89,81633.75,0.01,0.0,0.0,0.0]
[1778541988116,66.89,81634.28,0.01,0.0,0.0,0.0]
[1778541992144,66.89,81634.03,0.01,0.0,0.0,0.0]
[1778541997179,66.89,81642.16,0.01,0.0,0.0,0.0]
[1778542002213,66.89,81641.4,0.01,0.0,0.0,0.0]
[1778542008255,66.89,81640.3,0.01,0.0,0.0,0.0]
[1778542014298,66.89,81639.8,0.01,0.0,0.0,0.0]
[1778542020829,66.89,81639.27,0.01,0.0,0.0,0.0]
[1778542026387,66.89,81639.16,0.01,0.0,0.0,0.0]
[1778542031416,66.89,81639.02,0.01,0.0,0.0,0.0]
[1778542036452,66.89,81639.07,0.01,0.0,0.0,0.0]
[1778542041486,66.89,81638.45,0.01,0.0,0.0,0.0]
[1778542046521,66.89,81637.77,0.01,0.0,0.0,0.0]
[1778542051556,66.89,81637.32,0.01,0.0,0.0,0.0]
[1778542056591,66.89,81633.87,0.01,0.0,0.0,0.0]
[1778542061627,66.89,81637.5,0.01,0.0,0.0,0.0]
[1778542071697,66.89,81637.03,0.01,0.0,0.0,0.0]
[1778542076732,66.89,81632.42,0.01,0.0,0.0,0.0]
[1778542081767,66.89,81630.09,0.01,0.0,0.0,0.0]
[1778542086803,66.89,81623.67,0.01,0.0,0.0,0.0]
[1778542091837,66.89,81624.34,0.01,0.0,0.0,0.0]
[1778542096873,66.89,81624.78,0.01,0.0,0.0,0.0]
[1778542101908,66.89,81625.81,0.01,0.0,0.0,0.0]
[1778542106942,66.89,81625.24,0.01,0.0,0.0,0.0]
[1778542111464,66.89,81625.29,0.01,0.0,0.0,0.0]
[1778542121534,66.89,81625.74,0.01,0.0,0.0,0.0]
[1778542127083,66.89,81625.67,0.01,0.0,0.0,0.0]
[1778542132118,66.89,81626.19,0.01,0.0,0.0,0.0]
[1778542139168,66.89,81625.16,0.01,0.0,0.0,0.0]
[1778542144203,66.89,81623.93,0.01,0.0,0.0,0.0]
[1778542149238,66.89,81630.43,0.01,0.0,0.0,0.0]
[1778542154273,66.89,81630.7,0.01,0.0,0.0,0.0]
[1778542159307,66.89,81630.74,0.01,0.0,0.0,0.0]
[1778542164343,66.89,81629.64,0.01,0.0,0.0,0.0]
[1778542169378,66.89,81629.17,0.01,0.0,0.0,0.0]
[1778542171883,66.89,81627.88,0.01,0.0,0.0,0.0]
[1778542174436,66.89,81614.44,0.01,0.0,0.0,0.0]
[1778542175425,66.89,81603.44,0.01,0.0,0.0,0.0]
[1778542180461,66.89,81607.25,0.01,0.0,0.0,0.0]
[1778542185495,66.89,81611.74,0.01,0.0,0.0,0.0]
[1778542190529,66.89,81612.55,0.01,0.0,0.0,0.0]
[1778542195564,66.89,81610.74,0.01,0.0,0.0,0.0]
[1778542200601,66.89,81606.01,0.01,0.0,0.0,0.0]
[1778542205636,66.89,81612.82,0.01,0.0,0.0,0.0]
[1778542210671,66.89,81612.25,0.01,0.0,0.0,0.0]
[1778542215705,66.89,81607.04,0.01,0.0,0.0,0.0]
[1778542220741,66.89,81606.27,0.01,0.0,0.0,0.0]
[1778542222756,66.89,81615.36,0.01,0.0,0.0,0.0]
[1778542223762,66.89,81626.25,0.01,0.0,0.0,0.0]
[1778542228797,66.89,81624.48,0.01,0.0,0.0,0.0]
[1778542232830,66.89,81621.5,0.01,0.0,0.0,0.0]
[1778542234839,66.89,81629.92,0.01,0.0,0.0,0.0]
[1778542239874,66.89,81642.58,0.01,0.0,0.0,0.0]
[1778542244908,66.89,81645.63,0.01,0.0,0.0,0.0]
[1778542252967,66.89,81647.44,0.01,0.0,0.0,0.0]
[1778542258000,66.89,81650.55,0.01,0.0,0.0,0.0]
[1778542263040,66.89,81649.23,0.01,0.0,0.0,0.0]
[1778542271096,66.89,81650.71,0.01,0.0,0.0,0.0]
[1778542275941,66.89,81648.99,0.01,0.0,0.0,0.0]
[1778542276025,66.89,81648.39,0.01,0.0,0.0,0.0]
[1778542276470,66.89,81648.39,0.01,0.0,0.0,0.0]
[1778542276521,66.89,81649.12,0.01,0.0,0.0,0.0]
[1778542282654,66.89,81648.2,0.01,0.0,0.0,0.0]
[1778542288215,66.89,81648.75,0.01,0.0,0.0,0.0]
[1778542292724,66.89,81651.99,0.01,0.0,0.0,0.0]
[1778542298286,66.89,81652.95,0.01,0.0,0.0,0.0]
[1778542303320,66.89,81652.11,0.01,0.0,0.0,0.0]
[1778542308354,66.89,81650.63,0.01,0.0,0.0,0.0]
[1778542310369,66.89,81658.52,0.01,0.0,0.0,0.0]
[1778542315403,66.89,81662.61,0.01,0.0,0.0,0.0]
[1778542320441,66.89,81669.0,0.01,0.0,0.0,0.0]
[1778542322938,66.89,81659.51,0.01,0.0,0.0,0.0]
[1778542328495,66.89,81657.51,0.01,0.0,0.0,0.0]
[1778542333530,66.89,81659.79,0.01,0.0,0.0,0.0]
[1778542338564,66.89,81660.06,0.01,0.0,0.0,0.0]
[1778542343600,66.89,81661.12,0.01,0.0,0.0,0.0]
[1778542348637,66.89,81662.12,0.01,0.0,0.0,0.0]
[1778542351655,66.89,81666.09,0.01,0.0,0.0,0.0]
[1778542356691,66.89,81669.42,0.01,0.0,0.0,0.0]
[1778542361727,66.89,81673.58,0.01,0.0,0.0,0.0]
[1778542366769,66.89,81679.91,0.01,0.0,0.0,0.0]
[1778542371805,66.89,81684.63,0.01,0.0,0.0,0.0]
[1778542376839,66.89,81683.29,0.01,0.0,0.0,0.0]
[1778542381876,66.89,81681.98,0.01,0.0,0.0,0.0]
[1778542387916,66.89,81676.91,0.01,0.0,0.0,0.0]
[1778542393427,66.89,81676.49,0.01,0.0,0.0,0.0]
[1778542398992,66.89,81677.24,0.01,0.0,0.0,0.0]
[1778542404028,66.89,81677.5,0.01,0.0,0.0,0.0]
[1778542409063,66.89,81677.94,0.01,0.0,0.0,0.0]
[1778542411077,66.89,81679.33,0.01,0.0,0.0,0.0]
[1778542416112,66.89,81685.63,0.01,0.0,0.0,0.0]
[1778542423162,66.89,81685.92,0.01,0.0,0.0,0.0]
[1778542429204,66.89,81685.6,0.01,0.0,0.0,0.0]
[1778542435245,66.89,81685.46,0.01,0.0,0.0,0.0]
[1778542442294,66.89,81686.11,0.01,0.0,0.0,0.0]
[1778542449343,66.89,81684.84,0.01,0.0,0.0,0.0]
[1778542456394,66.89,81684.55,0.01,0.0,0.0,0.0]
[1778542463920,66.89,81682.16,0.01,0.0,0.0,0.0]
[1778542473990,66.89,81680.41,0.01,0.0,0.0,0.0]
[1778542475527,66.89,81688.84,0.01,0.0,0.0,0.0]
[1778542480563,66.89,81689.22,0.01,0.0,0.0,0.0]
[1778542485598,66.89,81689.58,0.01,0.0,0.0,0.0]
[1778542489477,66.89,81690.0,0.01,0.0,0.0,0.0]
[1778542489578,66.89,81690.2,0.01,0.0,0.0,0.0]
[1778542490656,66.89,81690.2,0.01,0.0,0.0,0.0]
[1778542490750,66.89,81690.2,0.01,0.0,0.0,0.0]
[1778542497682,66.89,81689.18,0.01,0.0,0.0,0.0]
[1778542501710,66.89,81697.45,0.01,0.0,0.0,0.0]
[1778542506745,66.89,81701.93,0.01,0.0,0.0,0.0]
[1778542511779,66.89,81703.79,0.01,0.0,0.0,0.0]
[1778542516817,66.89,81711.58,0.01,0.0,0.0,0.0]
[1778542521850,66.89,81718.14,0.01,0.0,0.0,0.0]
[1778542526888,66.89,81718.0,0.01,0.0,0.0,0.0]
[1778542531919,66.89,81717.17,0.01,0.0,0.0,0.0]
[1778542536955,66.89,81709.95,0.01,0.0,0.0,0.0]
[1778542541990,66.89,81703.94,0.01,0.0,0.0,0.0]
[1778542547027,66.89,81705.94,0.01,0.0,0.0,0.0]
[1778542552070,66.89,81706.87,0.01,0.0,0.0,0.0]
[1778542557109,66.89,81717.74,0.01,0.0,0.0,0.0]
[1778542562146,66.89,81720.01,0.01,0.0,0.0,0.0]
[1778542567183,66.89,81724.57,0.01,0.0,0.0,0.0]
[1778542575236,66.89,81724.18,0.01,0.0,0.0,0.0]
[1778542580272,66.89,81723.51,0.01,0.0,0.0,0.0]
[1778542585307,66.89,81722.15,0.01,0.0,0.0,0.0]
[1778542594369,66.89,81721.05,0.01,0.0,0.0,0.0]
[1778542600412,66.89,81720.57,0.01,0.0,0.0,0.0]
[1778542610482,66.89,81720.64,0.01,0.0,0.0,0.0]
[1778542613503,66.89,81712.65,0.01,0.0,0.0,0.0]
[1778542618538,66.89,81712.62,0.01,0.0,0.0,0.0]
[1778542623573,66.89,81712.99,0.01,0.0,0.0,0.0]
[1778542628607,66.89,81712.11,0.01,0.0,0.0,0.0]
[1778542635124,66.89,81712.7,0.01,0.0,0.0,0.0]
[1778542641699,66.89,81714.15,0.01,0.0,0.0,0.0]
[1778542645194,66.89,81702.6,0.01,0.0,0.0,0.0]
[1778542650762,66.89,81702.16,0.01,0.0,0.0,0.0]
[1778542651769,66.89,81702.46,0.01,0.0,0.0,0.0]
[1778542656803,66.89,81697.13,0.01,0.0,0.0,0.0]
[1778542661838,66.89,81694.5,0.01,0.0,0.0,0.0]
[1778542666875,66.89,81694.45,0.01,0.0,0.0,0.0]
[1778542671909,66.89,81699.38,0.01,0.0,0.0,0.0]
[1778542676943,66.89,81704.59,0.01,0.0,0.0,0.0]
[1778542682986,66.89,81703.4,0.01,0.0,0.0,0.0]
[1778542688021,66.89,81704.92,0.01,0.0,0.0,0.0]
[1778542695545,66.89,81703.81,0.01,0.0,0.0,0.0]
[1778542701111,66.89,81703.44,0.01,0.0,0.0,0.0]
[1778542706148,66.89,81702.98,0.01,0.0,0.0,0.0]
[1778542712189,66.89,81702.97,0.01,0.0,0.0,0.0]
[1778542717224,66.89,81703.31,0.01,0.0,0.0,0.0]
[1778542722259,66.89,81703.3,0.01,0.0,0.0,0.0]
[1778542728301,66.89,81703.64,0.01,0.0,0.0,0.0]
[1778542733337,66.89,81702.11,0.01,0.0,0.0,0.0]
[1778542739379,66.89,81702.33,0.01,0.0,0.0,0.0]
[1778542744413,66.89,81701.67,0.01,0.0,0.0,0.0]
[1778542749450,66.89,81702.04,0.01,0.0,0.0,0.0]
[1778542754485,66.89,81701.89,0.01,0.0,0.0,0.0]
[1778542759520,66.89,81701.82,0.01,0.0,0.0,0.0]
[1778542764556,66.89,81703.11,0.01,0.0,0.0,0.0]
[1778542769592,66.89,81715.15,0.01,0.0,0.0,0.0]
[1778542771606,66.89,81715.26,0.01,0.0,0.0,0.0]
[1778542777647,66.89,81715.73,0.01,0.0,0.0,0.0]
[1778542782684,66.89,81718.42,0.01,0.0,0.0,0.0]
[1778542787719,66.89,81718.51,0.01,0.0,0.0,0.0]
[1778542792753,66.89,81726.49,0.01,0.0,0.0,0.0]
[1778542798796,66.89,81725.07,0.01,0.0,0.0,0.0]
[1778542801821,66.89,81716.33,0.01,0.0,0.0,0.0]
[1778542806855,66.89,81710.43,0.01,0.0,0.0,0.0]
[1778542811888,66.89,81709.36,0.01,0.0,0.0,0.0]
[1778542816926,66.89,81708.88,0.01,0.0,0.0,0.0]
[1778542821960,66.89,81709.83,0.01,0.0,0.0,0.0]
[1778542829011,66.89,81710.53,0.01,0.0,0.0,0.0]
[1778542832029,66.89,81714.23,0.01,0.0,0.0,0.0]
[1778542837064,66.89,81713.8,0.01,0.0,0.0,0.0]
[1778542842098,66.89,81713.82,0.01,0.0,0.0,0.0]
[1778542847134,66.89,81714.63,0.01,0.0,0.0,0.0]
[1778542852169,66.89,81714.16,0.01,0.0,0.0,0.0]
[1778542857203,66.89,81714.69,0.01,0.0,0.0,0.0]
[1778542862239,66.89,81715.02,0.01,0.0,0.0,0.0]
[1778542869287,66.89,81715.22,0.01,0.0,0.0,0.0]
[1778542874322,66.89,81713.15,0.01,0.0,0.0,0.0]
[1778542879358,66.89,81713.5,0.01,0.0,0.0,0.0]
[1778542884392,66.89,81716.58,0.01,0.0,0.0,0.0]
[1778542886930,66.89,81720.93,0.01,0.0,0.0,0.0]
[1778542887182,66.89,81720.93,0.01,0.0,0.0,0.0]
[1778542891442,66.89,81720.91,0.01,0.0,0.0,0.0]
[1778542896477,66.89,81720.42,0.01,0.0,0.0,0.0]
[1778542901513,66.89,81720.89,0.01,0.0,0.0,0.0]
[1778542906569,66.89,81723.87,0.01,0.0,0.0,0.0]
[1778542907578,66.89,81740.92,0.01,0.0,0.0,0.0]
[1778542908571,66.89,81768.4,0.01,0.0,0.0,0.0]
[1778542909577,66.89,81776.17,0.01,0.0,0.0,0.0]
[1778542914612,66.89,81782.74,0.01,0.0,0.0,0.0]
[1778542919651,66.89,81787.92,0.01,0.0,0.0,0.0]
[1778542924687,66.89,81789.21,0.01,0.0,0.0,0.0]
[1778542929721,66.89,81792.11,0.01,0.0,0.0,0.0]
[1778542934760,66.89,81791.56,0.01,0.0,0.0,0.0]
[1778542936771,66.89,81783.92,0.01,0.0,0.0,0.0]
[1778542941807,66.89,81785.03,0.01,0.0,0.0,0.0]
[1778542947313,66.89,81783.18,0.01,0.0,0.0,0.0]
[1778542952882,66.89,81778.48,0.01,0.0,0.0,0.0]
[1778542960938,66.89,81780.45,0.01,0.0,0.0,0.0]
[1778542967452,66.89,81778.43,0.01,0.0,0.0,0.0]
[1778542974029,66.89,81779.63,0.01,0.0,0.0,0.0]
[1778542980073,66.89,81778.78,0.01,0.0,0.0,0.0]
[1778542984100,66.89,81766.48,0.01,0.0,0.0,0.0]
[1778542989136,66.89,81761.69,0.01,0.0,0.0,0.0]
[1778542994169,66.89,81763.18,0.01,0.0,0.0,0.0]
[1778542999205,66.89,81762.58,0.01,0.0,0.0,0.0]
[1778543004240,66.89,81761.49,0.01,0.0,0.0,0.0]
[1778543009274,66.89,81760.22,0.01,0.0,0.0,0.0]
[1778543012296,66.89,81759.7,0.01,0.0,0.0,0.0]
[1778543017810,66.89,81759.33,0.01,0.0,0.0,0.0]
[1778543026394,66.89,81756.15,0.01,0.0,0.0,0.0]
[1778543032436,66.89,81756.21,0.01,0.0,0.0,0.0]
[1778543037472,66.89,81757.08,0.01,0.0,0.0,0.0]
[1778543042510,66.89,81755.38,0.01,0.0,0.0,0.0]
[1778543047540,66.89,81756.41,0.01,0.0,0.0,0.0]
[1778543053583,66.89,81757.63,0.01,0.0,0.0,0.0]
[1778543058621,66.89,81754.98,0.01,0.0,0.0,0.0]
[1778543063655,66.89,81755.41,0.01,0.0,0.0,0.0]
[1778543068691,66.89,81755.42,0.01,0.0,0.0,0.0]
[1778543071712,66.89,81755.88,0.01,0.0,0.0,0.0]
[1778543073726,66.89,81745.72,0.01,0.0,0.0,0.0]
[1778543078760,66.89,81741.28,0.01,0.0,0.0,0.0]
[1778543083796,66.89,81741.56,0.01,0.0,0.0,0.0]
[1778543089838,66.89,81741.96,0.01,0.0,0.0,0.0]
[1778543095881,66.89,81743.47,0.01,0.0,0.0,0.0]
[1778543100916,66.89,81744.03,0.01,0.0,0.0,0.0]
[1778543105951,66.89,81747.94,0.01,0.0,0.0,0.0]
[1778543110986,66.89,81749.11,0.01,0.0,0.0,0.0]
[1778543116022,66.89,81748.66,0.01,0.0,0.0,0.0]
[1778543121058,66.89,81747.27,0.01,0.0,0.0,0.0]
[1778543126094,66.89,81748.94,0.01,0.0,0.0,0.0]
[1778543131130,66.89,81745.21,0.01,0.0,0.0,0.0]
[1778543136166,66.89,81738.65,0.01,0.0,0.0,0.0]
[1778543141200,66.89,81739.45,0.01,0.0,0.0,0.0]
[1778543145229,66.89,81747.23,0.01,0.0,0.0,0.0]
[1778543150263,66.89,81749.28,0.01,0.0,0.0,0.0]
[1778543155299,66.89,81749.78,0.01,0.0,0.0,0.0]
[1778543160335,66.89,81752.42,0.01,0.0,0.0,0.0]
[1778543163356,66.89,81743.44,0.01,0.0,0.0,0.0]
[1778543168872,66.89,81740.65,0.01,0.0,0.0,0.0]
[1778543176447,66.89,81741.32,0.01,0.0,0.0,0.0]
[1778543181482,66.89,81748.28,0.01,0.0,0.0,0.0]
[1778543189012,66.89,81747.82,0.01,0.0,0.0,0.0]
[1778543191554,66.89,81747.88,0.01,0.0,0.0,0.0]
[1778543196590,66.89,81747.1,0.01,0.0,0.0,0.0]
[1778543201626,66.89,81746.66,0.01,0.0,0.0,0.0]
[1778543204651,66.89,81736.18,0.01,0.0,0.0,0.0]
[1778543206660,66.89,81726.08,0.01,0.0,0.0,0.0]
[1778543211697,66.89,81723.24,0.01,0.0,0.0,0.0]
[1778543216731,66.89,81725.73,0.01,0.0,0.0,0.0]
[1778543221768,66.89,81726.1,0.01,0.0,0.0,0.0]
[1778543226803,66.89,81723.43,0.01,0.0,0.0,0.0]
[1778543232845,66.89,81721.34,0.01,0.0,0.0,0.0]
[1778543237880,66.89,81722.61,0.01,0.0,0.0,0.0]
[1778543242915,66.89,81725.21,0.01,0.0,0.0,0.0]
[1778543247949,66.89,81730.48,0.01,0.0,0.0,0.0]
[1778543251985,66.89,81730.13,0.01,0.0,0.0,0.0]
[1778543253995,66.89,81712.87,0.01,0.0,0.0,0.0]
[1778543259031,66.89,81712.35,0.01,0.0,0.0,0.0]
[1778543264066,66.89,81711.54,0.01,0.0,0.0,0.0]
[1778543269101,66.89,81711.05,0.01,0.0,0.0,0.0]
[1778543274135,66.89,81709.97,0.01,0.0,0.0,0.0]
[1778543279655,66.89,81709.18,0.01,0.0,0.0,0.0]
[1778543285212,66.89,81706.37,0.01,0.0,0.0,0.0]
[1778543290248,66.89,81708.22,0.01,0.0,0.0,0.0]
[1778543294276,66.89,81717.1,0.01,0.0,0.0,0.0]
[1778543299795,66.89,81713.6,0.01,0.0,0.0,0.0]
[1778543305355,66.89,81710.73,0.01,0.0,0.0,0.0]
[1778543310389,66.89,81708.91,0.01,0.0,0.0,0.0]
[1778543311397,66.89,81708.48,0.01,0.0,0.0,0.0]
[1778543316431,66.89,81709.95,0.01,0.0,0.0,0.0]
[1778543321467,66.89,81713.65,0.01,0.0,0.0,0.0]
[1778543326502,66.89,81715.63,0.01,0.0,0.0,0.0]
[1778543331536,66.89,81716.1,0.01,0.0,0.0,0.0]
[1778543337579,66.89,81715.03,0.01,0.0,0.0,0.0]
[1778543342613,66.89,81710.17,0.01,0.0,0.0,0.0]
[1778543347648,66.89,81709.14,0.01,0.0,0.0,0.0]
[1778543354697,66.89,81716.58,0.01,0.0,0.0,0.0]
[1778543360219,66.89,81721.07,0.01,0.0,0.0,0.0]
[1778543365743,66.89,81721.07,0.01,0.0,0.0,0.0]
[1778543365792,66.89,81721.07,0.01,0.0,0.0,0.0]
[1778543368943,66.89,81721.07,0.01,0.0,0.0,0.0]
[1778543369003,66.89,81720.75,0.01,0.0,0.0,0.0]
[1778543371819,66.89,81720.94,0.01,0.0,0.0,0.0]
[1778543376853,66.89,81720.71,0.01,0.0,0.0,0.0]
[1778543381887,66.89,81719.13,0.01,0.0,0.0,0.0]
[1778543386924,66.89,81721.12,0.01,0.0,0.0,0.0]
[1778543391959,66.89,81722.21,0.01,0.0,0.0,0.0]
[1778543396993,66.89,81721.01,0.01,0.0,0.0,0.0]
[1778543402030,66.89,81724.14,0.01,0.0,0.0,0.0]
[1778543407067,66.89,81726.73,0.01,0.0,0.0,0.0]
[1778543411094,66.89,81719.1,0.01,0.0,0.0,0.0]
[1778543416130,66.89,81720.12,0.01,0.0,0.0,0.0]
[1778543421164,66.89,81720.1,0.01,0.0,0.0,0.0]
[1778543426199,66.89,81722.3,0.01,0.0,0.0,0.0]
[1778543431233,66.89,81723.73,0.01,0.0,0.0,0.0]
[1778543436269,66.89,81720.01,0.01,0.0,0.0,0.0]
[1778543439289,66.89,81712.5,0.01,0.0,0.0,0.0]
[1778543444324,66.89,81716.33,0.01,0.0,0.0,0.0]
[1778543449363,66.89,81712.74,0.01,0.0,0.0,0.0]
[1778543454398,66.89,81707.71,0.01,0.0,0.0,0.0]
[1778543459432,66.89,81707.11,0.01,0.0,0.0,0.0]
[1778543465476,66.89,81706.0,0.01,0.0,0.0,0.0]
[1778543470993,66.89,81704.95,0.01,0.0,0.0,0.0]
[1778543476552,66.89,81703.25,0.01,0.0,0.0,0.0]
[1778543482595,66.89,81704.34,0.01,0.0,0.0,0.0]
[1778543487632,66.89,81702.67,0.01,0.0,0.0,0.0]
[1778543491134,66.89,81704.42,0.01,0.0,0.0,0.0]
[1778543496693,66.89,81703.7,0.01,0.0,0.0,0.0]
[1778543497927,66.89,81703.7,0.01,0.0,0.0,0.0]
[1778543498024,66.89,81703.39,0.01,0.0,0.0,0.0]
[1778543498381,66.89,81703.39,0.01,0.0,0.0,0.0]
[1778543498707,66.89,81703.39,0.01,0.0,0.0,0.0]
[1778543503742,66.89,81703.0,0.01,0.0,0.0,0.0]
[1778543508777,66.89,81704.31,0.01,0.0,0.0,0.0]
[1778543515825,66.89,81704.72,0.01,0.0,0.0,0.0]
[1778543521347,66.89,81705.88,0.01,0.0,0.0,0.0]
[1778543526905,66.89,81706.53,0.01,0.0,0.0,0.0]
[1778543531944,66.89,81705.12,0.01,0.0,0.0,0.0]
[1778543536978,66.89,81711.27,0.01,0.0,0.0,0.0]
[1778543542015,66.89,81717.24,0.01,0.0,0.0,0.0]
[1778543548058,66.89,81717.19,0.01,0.0,0.0,0.0]
[1778543551559,66.89,81716.58,0.01,0.0,0.0,0.0]
[1778543558128,66.89,81716.76,0.01,0.0,0.0,0.0]
[1778543563166,66.89,81718.47,0.01,0.0,0.0,0.0]
[1778543569206,66.89,81725.36,0.01,0.0,0.0,0.0]
[1778543575248,66.89,81725.3,0.01,0.0,0.0,0.0]
[1778543581291,66.89,81724.34,0.01,0.0,0.0,0.0]
[1778543583303,66.89,81732.93,0.01,0.0,0.0,0.0]
[1778543592367,66.89,81731.41,0.01,0.0,0.0,0.0]
[1778543597402,66.89,81725.05,0.01,0.0,0.0,0.0]
[1778543602436,66.89,81717.45,0.01,0.0,0.0,0.0]
[1778543607478,66.89,81707.58,0.01,0.0,0.0,0.0]
[1778543611982,66.89,81708.01,0.01,0.0,0.0,0.0]
[1778543617550,66.89,81702.59,0.01,0.0,0.0,0.0]
[1778543624599,66.89,81703.55,0.01,0.0,0.0,0.0]
[1778543629634,66.89,81704.62,0.01,0.0,0.0,0.0]
[1778543634669,66.89,81705.18,0.01,0.0,0.0,0.0]
[1778543642199,66.89,81704.71,0.01,0.0,0.0,0.0]
[1778543647760,66.89,81704.79,0.01,0.0,0.0,0.0]
[1778543656823,66.89,81705.92,0.01,0.0,0.0,0.0]
[1778543662339,66.89,81705.64,0.01,0.0,0.0,0.0]
[1778543667909,66.89,81705.64,0.01,0.0,0.0,0.0]
[1778543672409,66.89,81706.06,0.01,0.0,0.0,0.0]
[1778543678980,66.89,81706.18,0.01,0.0,0.0,0.0]
[1778543679987,66.89,81713.55,0.01,0.0,0.0,0.0]
[1778543685021,66.89,81714.36,0.01,0.0,0.0,0.0]
[1778543690058,66.89,81712.52,0.01,0.0,0.0,0.0]
[1778543696101,66.89,81711.2,0.01,0.0,0.0,0.0]
[1778543702619,66.89,81720.37,0.01,0.0,0.0,0.0]
[1778543708185,66.89,81718.31,0.01,0.0,0.0,0.0]
[1778543718260,66.89,81718.75,0.01,0.0,0.0,0.0]
[1778543723296,66.89,81715.91,0.01,0.0,0.0,0.0]
[1778543728331,66.89,81714.5,0.01,0.0,0.0,0.0]
[1778543733366,66.89,81714.49,0.01,0.0,0.0,0.0]
[1778543738404,66.89,81714.16,0.01,0.0,0.0,0.0]
[1778543743437,66.89,81714.79,0.01,0.0,0.0,0.0]
[1778543748473,66.89,81714.98,0.01,0.0,0.0,0.0]
[1778543753508,66.89,81715.35,0.01,0.0,0.0,0.0]
[1778543758543,66.89,81716.77,0.01,0.0,0.0,0.0]
[1778543763578,66.89,81712.89,0.01,0.0,0.0,0.0]
[1778543768613,66.89,81715.57,0.01,0.0,0.0,0.0]
[1778543771634,66.89,81708.0,0.01,0.0,0.0,0.0]
[1778543777676,66.89,81709.35,0.01,0.0,0.0,0.0]
[1778543783182,66.89,81709.99,0.01,0.0,0.0,0.0]
[1778543788753,66.89,81710.33,0.01,0.0,0.0,0.0]
[1778543793252,66.89,81710.16,0.01,0.0,0.0,0.0]
[1778543798823,66.89,81715.13,0.01,0.0,0.0,0.0]
[1778543803857,66.89,81716.21,0.01,0.0,0.0,0.0]
[1778543811914,66.89,81717.02,0.01,0.0,0.0,0.0]
[1778543816949,66.89,81716.87,0.01,0.0,0.0,0.0]
[1778543823466,66.89,81722.4,0.01,0.0,0.0,0.0]
[1778543829033,66.89,81727.22,0.01,0.0,0.0,0.0]
[1778543835076,66.89,81726.7,0.01,0.0,0.0,0.0]
[1778543837090,66.89,81713.91,0.01,0.0,0.0,0.0]
[1778543842125,66.89,81712.81,0.01,0.0,0.0,0.0]
[1778543848167,66.89,81713.16,0.01,0.0,0.0,0.0]
[1778543853676,66.89,81705.72,0.01,0.0,0.0,0.0]
[1778543861258,66.89,81705.64,0.01,0.0,0.0,0.0]
[1778543866293,66.89,81707.83,0.01,0.0,0.0,0.0]
[1778543871328,66.89,81707.31,0.01,0.0,0.0,0.0]
[1778543876368,66.89,81708.19,0.01,0.0,0.0,0.0]
[1778543881398,66.89,81708.96,0.01,0.0,0.0,0.0]
[1778543886433,66.89,81709.02,0.01,0.0,0.0,0.0]
[1778543891469,66.89,81713.36,0.01,0.0,0.0,0.0]
[1778543898517,66.89,81711.97,0.01,0.0,0.0,0.0]
[1778543903556,66.89,81718.08,0.01,0.0,0.0,0.0]
[1778543908588,66.89,81716.95,0.01,0.0,0.0,0.0]
[1778543911608,66.89,81717.54,0.01,0.0,0.0,0.0]
[1778543916644,66.89,81717.25,0.01,0.0,0.0,0.0]
[1778543921679,66.89,81714.18,0.01,0.0,0.0,0.0]
[1778543929736,66.89,81713.37,0.01,0.0,0.0,0.0]
[1778543934771,66.89,81712.04,0.01,0.0,0.0,0.0]
[1778543939805,66.89,81711.28,0.01,0.0,0.0,0.0]
[1778543944839,66.89,81710.11,0.01,0.0,0.0,0.0]
[1778543949875,66.89,81710.93,0.01,0.0,0.0,0.0]
[1778543954910,66.89,81712.63,0.01,0.0,0.0,0.0]
[1778543959944,66.89,81711.37,0.01,0.0,0.0,0.0]
[1778543964980,66.89,81711.78,0.01,0.0,0.0,0.0]
[1778543970018,66.89,81712.29,0.01,0.0,0.0,0.0]
[1778543971023,66.89,81711.94,0.01,0.0,0.0,0.0]
[1778543976058,66.89,81707.91,0.01,0.0,0.0,0.0]
[1778543981095,66.89,81708.85,0.01,0.0,0.0,0.0]
[1778543986130,66.89,81711.03,0.01,0.0,0.0,0.0]
[1778543991165,66.89,81710.18,0.01,0.0,0.0,0.0]
[1778543996199,66.89,81710.37,0.01,0.0,0.0,0.0]
[1778544000228,66.89,81710.22,0.01,0.0,0.0,0.0]
[1778544001236,66.89,81710.93,0.01,0.0,0.0,0.0]
[1778544006272,66.89,81701.04,0.01,0.0,0.0,0.0]
[1778544011307,66.89,81699.69,0.01,0.0,0.0,0.0]
[1778544016340,66.89,81697.25,0.01,0.0,0.0,0.0]
[1778544021376,66.89,81695.01,0.01,0.0,0.0,0.0]
[1778544026411,66.89,81696.42,0.01,0.0,0.0,0.0]
[1778544031445,66.89,81695.17,0.01,0.0,0.0,0.0]
[1778544036482,66.89,81694.08,0.01,0.0,0.0,0.0]
[1778544038495,66.89,81670.52,0.01,0.0,0.0,0.0]
[1778544043537,66.89,81664.98,0.01,0.0,0.0,0.0]
[1778544047564,66.89,81656.96,0.01,0.0,0.0,0.0]
[1778544052604,66.89,81657.81,0.01,0.0,0.0,0.0]
[1778544055628,66.89,81649.82,0.01,0.0,0.0,0.0]
[1778544057637,66.89,81640.01,0.01,0.0,0.0,0.0]
[1778544062673,66.89,81642.2,0.01,0.0,0.0,0.0]
[1778544065694,66.89,81634.22,0.01,0.0,0.0,0.0]
[1778544069724,66.89,81621.08,0.01,0.0,0.0,0.0]
[1778544074762,66.89,81639.92,0.01,0.0,0.0,0.0]
[1778544075767,66.89,81650.1,0.01,0.0,0.0,0.0]
[1778544077785,66.89,81661.44,0.01,0.0,0.0,0.0]
[1778544079799,66.89,81653.59,0.01,0.0,0.0,0.0]
[1778544084833,66.89,81652.94,0.01,0.0,0.0,0.0]
[1778544091881,66.89,81651.98,0.01,0.0,0.0,0.0]
[1778544096920,66.89,81653.41,0.01,0.0,0.0,0.0]
[1778544097923,66.89,81661.99,0.01,0.0,0.0,0.0]
[1778544102958,66.89,81663.52,0.01,0.0,0.0,0.0]
[1778544107993,66.89,81662.05,0.01,0.0,0.0,0.0]
[1778544108930,66.89,81662.05,0.01,0.0,0.0,0.0]
[1778544109103,66.89,81662.05,0.01,0.0,0.0,0.0]
[1778544115546,66.89,81660.99,0.01,0.0,0.0,0.0]
[1778544119071,66.89,81671.32,0.01,0.0,0.0,0.0]
[1778544125617,66.89,81673.75,0.01,0.0,0.0,0.0]
[1778544131164,66.89,81671.92,0.01,0.0,0.0,0.0]
[1778544136196,66.89,81672.98,0.01,0.0,0.0,0.0]
[1778544141230,66.89,81675.0,0.01,0.0,0.0,0.0]
[1778544146267,66.89,81674.81,0.01,0.0,0.0,0.0]
[1778544151301,66.89,81682.7,0.01,0.0,0.0,0.0]
[1778544155839,66.89,81694.99,0.01,0.0,0.0,0.0]
[1778544157343,66.89,81707.12,0.01,0.0,0.0,0.0]
[1778544162377,66.89,81714.89,0.01,0.0,0.0,0.0]
[1778544165902,66.89,81727.54,0.01,0.0,0.0,0.0]
[1778544171440,66.89,81718.91,0.01,0.0,0.0,0.0]
[1778544176477,66.89,81721.52,0.01,0.0,0.0,0.0]
[1778544181517,66.89,81728.89,0.01,0.0,0.0,0.0]
[1778544182524,66.89,81736.35,0.01,0.0,0.0,0.0]
[1778544184538,66.89,81745.72,0.01,0.0,0.0,0.0]
[1778544187559,66.89,81757.55,0.01,0.0,0.0,0.0]
[1778544192594,66.89,81750.23,0.01,0.0,0.0,0.0]
[1778544197629,66.89,81746.74,0.01,0.0,0.0,0.0]
[1778544200649,66.89,81739.09,0.01,0.0,0.0,0.0]
[1778544205690,66.89,81740.06,0.01,0.0,0.0,0.0]
[1778544210725,66.89,81738.91,0.01,0.0,0.0,0.0]
[1778544211727,66.89,81737.86,0.01,0.0,0.0,0.0]
[1778544216766,66.89,81734.11,0.01,0.0,0.0,0.0]
[1778544221799,66.89,81735.05,0.01,0.0,0.0,0.0]
[1778544226834,66.89,81733.28,0.01,0.0,0.0,0.0]
[1778544231868,66.89,81733.61,0.01,0.0,0.0,0.0]
[1778544236904,66.89,81733.13,0.01,0.0,0.0,0.0]
[1778544241943,66.89,81735.09,0.01,0.0,0.0,0.0]
[1778544247981,66.89,81735.51,0.01,0.0,0.0,0.0]
[1778544253016,66.89,81736.82,0.01,0.0,0.0,0.0]
[1778544258052,66.89,81736.83,0.01,0.0,0.0,0.0]
[1778544263088,66.89,81734.66,0.01,0.0,0.0,0.0]
[1778544268123,66.89,81732.54,0.01,0.0,0.0,0.0]
[1778544273157,66.89,81722.58,0.01,0.0,0.0,0.0]
[1778544278193,66.89,81715.65,0.01,0.0,0.0,0.0]
[1778544283228,66.89,81715.38,0.01,0.0,0.0,0.0]
[1778544288262,66.89,81708.12,0.01,0.0,0.0,0.0]
[1778544293300,66.89,81707.86,0.01,0.0,0.0,0.0]
[1778544298332,66.89,81707.11,0.01,0.0,0.0,0.0]
[1778544303464,66.89,81702.79,0.01,0.0,0.0,0.0]
[1778544303545,66.89,81702.63,0.01,0.0,0.0,0.0]
[1778544304334,66.89,81702.63,0.01,0.0,0.0,0.0]
[1778544304420,66.89,81702.44,0.01,0.0,0.0,0.0]
[1778544310417,66.89,81704.47,0.01,0.0,0.0,0.0]
[1778544314449,66.89,81696.0,0.01,0.0,0.0,0.0]
[1778544319483,66.89,81688.87,0.01,0.0,0.0,0.0]
[1778544324522,66.89,81686.79,0.01,0.0,0.0,0.0]
[1778544329558,66.89,81684.38,0.01,0.0,0.0,0.0]
[1778544331581,66.89,81685.39,0.01,0.0,0.0,0.0]
[1778544337122,66.89,81683.55,0.01,0.0,0.0,0.0]
[1778544343902,66.89,81683.57,0.01,0.0,0.0,0.0]
[1778544348933,66.89,81684.01,0.01,0.0,0.0,0.0]
[1778544353966,66.89,81683.35,0.01,0.0,0.0,0.0]
[1778544359225,66.89,81684.22,0.01,0.0,0.0,0.0]
[1778544364260,66.89,81684.72,0.01,0.0,0.0,0.0]
[1778544369297,66.89,81673.87,0.01,0.0,0.0,0.0]
[1778544371310,66.89,81665.31,0.01,0.0,0.0,0.0]
[1778544376344,66.89,81664.55,0.01,0.0,0.0,0.0]
[1778544381381,66.89,81660.86,0.01,0.0,0.0,0.0]
[1778544386416,66.89,81659.08,0.01,0.0,0.0,0.0]
[1778544391450,66.89,81655.62,0.01,0.0,0.0,0.0]
[1778544396486,66.89,81655.92,0.01,0.0,0.0,0.0]
[1778544403536,66.89,81653.43,0.01,0.0,0.0,0.0]
[1778544410583,66.89,81652.39,0.01,0.0,0.0,0.0]
[1778544414614,66.89,81642.45,0.01,0.0,0.0,0.0]
[1778544419647,66.89,81643.79,0.01,0.0,0.0,0.0]
[1778544424683,66.89,81643.06,0.01,0.0,0.0,0.0]
[1778544429718,66.89,81643.89,0.01,0.0,0.0,0.0]
[1778544434753,66.89,81645.71,0.01,0.0,0.0,0.0]
[1778544439788,66.89,81645.66,0.01,0.0,0.0,0.0]
[1778544444823,66.89,81648.82,0.01,0.0,0.0,0.0]
[1778544448130,66.89,81638.73,0.01,0.0,0.0,0.0]
[1778544451873,66.89,81638.55,0.01,0.0,0.0,0.0]
[1778544456908,66.89,81637.7,0.01,0.0,0.0,0.0]
[1778544461943,66.89,81637.79,0.01,0.0,0.0,0.0]
[1778544466979,66.89,81629.52,0.01,0.0,0.0,0.0]
[1778544468270,66.89,81614.08,0.01,0.0,0.0,0.0]
[1778544474047,66.89,81620.27,0.01,0.0,0.0,0.0]
[1778544479082,66.89,81625.96,0.01,0.0,0.0,0.0]
[1778544480093,66.89,81634.03,0.01,0.0,0.0,0.0]
[1778544485124,66.89,81636.27,0.01,0.0,0.0,0.0]
[1778544490159,66.89,81630.43,0.01,0.0,0.0,0.0]
[1778544496200,66.89,81629.5,0.01,0.0,0.0,0.0]
[1778544501236,66.89,81637.87,0.01,0.0,0.0,0.0]
[1778544506272,66.89,81643.08,0.01,0.0,0.0,0.0]
[1778544511307,66.89,81642.49,0.01,0.0,0.0,0.0]
[1778544516342,66.89,81641.48,0.01,0.0,0.0,0.0]
[1778544522385,66.89,81639.61,0.01,0.0,0.0,0.0]
[1778544527421,66.89,81639.6,0.01,0.0,0.0,0.0]
[1778544534470,66.89,81639.56,0.01,0.0,0.0,0.0]
[1778544536484,66.89,81647.05,0.01,0.0,0.0,0.0]
[1778544541518,66.89,81649.07,0.01,0.0,0.0,0.0]
[1778544546554,66.89,81642.29,0.01,0.0,0.0,0.0]
[1778544552599,66.89,81642.85,0.01,0.0,0.0,0.0]
[1778544556624,66.89,81636.88,0.01,0.0,0.0,0.0]
[1778544561660,66.89,81638.29,0.01,0.0,0.0,0.0]
[1778544566695,66.89,81647.55,0.01,0.0,0.0,0.0]
[1778544571730,66.89,81649.3,0.01,0.0,0.0,0.0]
[1778544576767,66.89,81648.52,0.01,0.0,0.0,0.0]
[1778544581800,66.89,81644.03,0.01,0.0,0.0,0.0]
[1778544586836,66.89,81642.34,0.01,0.0,0.0,0.0]
[1778544590863,66.89,81650.4,0.01,0.0,0.0,0.0]
[1778544595899,66.89,81648.89,0.01,0.0,0.0,0.0]
[1778544600934,66.89,81649.82,0.01,0.0,0.0,0.0]
[1778544605968,66.89,81649.13,0.01,0.0,0.0,0.0]
[1778544611004,66.89,81651.37,0.01,0.0,0.0,0.0]
[1778544619332,66.89,81650.6,0.01,0.0,0.0,0.0]
[1778544625103,66.89,81644.41,0.01,0.0,0.0,0.0]
[1778544630138,66.89,81644.79,0.01,0.0,0.0,0.0]
[1778544631146,66.89,81645.36,0.01,0.0,0.0,0.0]
[1778544636181,66.89,81644.47,0.01,0.0,0.0,0.0]
[1778544641218,66.89,81645.2,0.01,0.0,0.0,0.0]
[1778544644239,66.89,81637.82,0.01,0.0,0.0,0.0]
[1778544649543,66.89,81632.27,0.01,0.0,0.0,0.0]
[1778544655325,66.89,81633.02,0.01,0.0,0.0,0.0]
[1778544657338,66.89,81641.49,0.01,0.0,0.0,0.0]
[1778544662374,66.89,81640.94,0.01,0.0,0.0,0.0]
[1778544664388,66.89,81633.36,0.01,0.0,0.0,0.0]
[1778544669422,66.89,81632.98,0.01,0.0,0.0,0.0]
[1778544674459,66.89,81638.84,0.01,0.0,0.0,0.0]
[1778544679493,66.89,81640.07,0.01,0.0,0.0,0.0]
[1778544684529,66.89,81639.94,0.01,0.0,0.0,0.0]
[1778544689570,66.89,81645.51,0.01,0.0,0.0,0.0]
[1778544690572,66.89,81653.25,0.01,0.0,0.0,0.0]
[1778544691580,66.89,81654.31,0.01,0.0,0.0,0.0]
[1778544696615,66.89,81652.17,0.01,0.0,0.0,0.0]
[1778544701650,66.89,81650.77,0.01,0.0,0.0,0.0]
[1778544706685,66.89,81649.73,0.01,0.0,0.0,0.0]
[1778544711721,66.89,81648.97,0.01,0.0,0.0,0.0]
[1778544714741,66.89,81639.9,0.01,0.0,0.0,0.0]
[1778544719928,66.89,81640.65,0.01,0.0,0.0,0.0]
[1778544720020,66.89,81640.65,0.01,0.0,0.0,0.0]
[1778544725818,66.89,81645.06,0.01,0.0,0.0,0.0]
[1778544730853,66.89,81645.78,0.01,0.0,0.0,0.0]
[1778544733874,66.89,81638.32,0.01,0.0,0.0,0.0]
[1778544738909,66.89,81628.34,0.01,0.0,0.0,0.0]
[1778544743944,66.89,81623.23,0.01,0.0,0.0,0.0]
[1778544748979,66.89,81621.88,0.01,0.0,0.0,0.0]
[1778544752000,66.89,81623.38,0.01,0.0,0.0,0.0]
[1778544757067,66.89,81622.77,0.01,0.0,0.0,0.0]
[1778544758052,66.89,81604.79,0.01,0.0,0.0,0.0]
[1778544759055,66.89,81591.21,0.01,0.0,0.0,0.0]
[1778544764090,66.89,81594.96,0.01,0.0,0.0,0.0]
[1778544769126,66.89,81594.64,0.01,0.0,0.0,0.0]
[1778544774159,66.89,81594.94,0.01,0.0,0.0,0.0]
[1778544779195,66.89,81595.11,0.01,0.0,0.0,0.0]
[1778544784236,66.89,81592.28,0.01,0.0,0.0,0.0]
[1778544789265,66.89,81592.53,0.01,0.0,0.0,0.0]
[1778544793293,66.89,81599.83,0.01,0.0,0.0,0.0]
[1778544795306,66.89,81607.03,0.01,0.0,0.0,0.0]
[1778544800602,66.89,81599.67,0.01,0.0,0.0,0.0]
[1778544807392,66.89,81601.33,0.01,0.0,0.0,0.0]
[1778544810673,66.89,81613.2,0.01,0.0,0.0,0.0]
[1778544811421,66.89,81613.2,0.01,0.0,0.0,0.0]
[1778544816458,66.89,81612.03,0.01,0.0,0.0,0.0]
[1778544821493,66.89,81611.58,0.01,0.0,0.0,0.0]
[1778544826528,66.89,81611.49,0.01,0.0,0.0,0.0]
[1778544831563,66.89,81616.74,0.01,0.0,0.0,0.0]
[1778544836598,66.89,81616.46,0.01,0.0,0.0,0.0]
[1778544841633,66.89,81614.13,0.01,0.0,0.0,0.0]
[1778544846668,66.89,81614.09,0.01,0.0,0.0,0.0]
[1778544851704,66.89,81606.95,0.01,0.0,0.0,0.0]
[1778544856744,66.89,81602.49,0.01,0.0,0.0,0.0]
[1778544861774,66.89,81603.51,0.01,0.0,0.0,0.0]
[1778544866809,66.89,81598.4,0.01,0.0,0.0,0.0]
[1778544871098,66.89,81596.07,0.01,0.0,0.0,0.0]
[1778544876880,66.89,81598.94,0.01,0.0,0.0,0.0]
[1778544881913,66.89,81600.65,0.01,0.0,0.0,0.0]
[1778544886949,66.89,81599.41,0.01,0.0,0.0,0.0]
[1778544887956,66.89,81599.35,0.01,0.0,0.0,0.0]
[1778544891983,66.89,81598.02,0.01,0.0,0.0,0.0]
[1778544899034,66.89,81598.84,0.01,0.0,0.0,0.0]
[1778544904071,66.89,81591.69,0.01,0.0,0.0,0.0]
[1778544907094,66.89,81602.18,0.01,0.0,0.0,0.0]
[1778544912129,66.89,81602.54,0.01,0.0,0.0,0.0]
[1778544919177,66.89,81600.87,0.01,0.0,0.0,0.0]
[1778544925220,66.89,81600.14,0.01,0.0,0.0,0.0]
[1778544929247,66.89,81607.47,0.01,0.0,0.0,0.0]
[1778544931526,66.89,81607.66,0.01,0.0,0.0,0.0]
[1778544937303,66.89,81607.53,0.01,0.0,0.0,0.0]
[1778544946366,66.89,81606.03,0.01,0.0,0.0,0.0]
[1778544951667,66.89,81608.32,0.01,0.0,0.0,0.0]
[1778544957444,66.89,81607.53,0.01,0.0,0.0,0.0]
[1778544962479,66.89,81609.73,0.01,0.0,0.0,0.0]
[1778544967514,66.89,81608.04,0.01,0.0,0.0,0.0]
[1778544972561,66.89,81607.45,0.01,0.0,0.0,0.0]
[1778544977588,66.89,81606.36,0.01,0.0,0.0,0.0]
[1778544982624,66.89,81605.52,0.01,0.0,0.0,0.0]
[1778544987659,66.89,81605.86,0.01,0.0,0.0,0.0]
[1778544991687,66.89,81605.7,0.01,0.0,0.0,0.0]
[1778544996724,66.89,81603.76,0.01,0.0,0.0,0.0]
[1778545001759,66.89,81603.82,0.01,0.0,0.0,0.0]
[1778545006794,66.89,81602.98,0.01,0.0,0.0,0.0]
[1778545011829,66.89,81604.6,0.01,0.0,0.0,0.0]
[1778545016864,66.89,81605.96,0.01,0.0,0.0,0.0]
[1778545021899,66.89,81608.85,0.01,0.0,0.0,0.0]
[1778545026934,66.89,81610.36,0.01,0.0,0.0,0.0]
[1778545029955,66.89,81624.4,0.01,0.0,0.0,0.0]
[1778545034991,66.89,81626.53,0.01,0.0,0.0,0.0]
[1778545040025,66.89,81631.38,0.01,0.0,0.0,0.0]
[1778545045060,66.89,81630.92,0.01,0.0,0.0,0.0]
[1778545050095,66.89,81631.64,0.01,0.0,0.0,0.0]
[1778545051102,66.89,81635.46,0.01,0.0,0.0,0.0]
[1778545056137,66.89,81641.85,0.01,0.0,0.0,0.0]
[1778545061171,66.89,81645.05,0.01,0.0,0.0,0.0]
[1778545064193,66.89,81634.09,0.01,0.0,0.0,0.0]
[1778545069228,66.89,81632.58,0.01,0.0,0.0,0.0]
[1778545074262,66.89,81639.29,0.01,0.0,0.0,0.0]
[1778545079300,66.89,81638.95,0.01,0.0,0.0,0.0]
[1778545084333,66.89,81639.14,0.01,0.0,0.0,0.0]
[1778545086270,66.89,81640.98,0.01,0.0,0.0,0.0]
[1778545086347,66.89,81639.27,0.01,0.0,0.0,0.0]
[1778545087877,66.89,81639.27,0.01,0.0,0.0,0.0]
[1778545087975,66.89,81630.11,0.01,0.0,0.0,0.0]
[1778545093396,66.89,81627.7,0.01,0.0,0.0,0.0]
[1778545098430,66.89,81631.2,0.01,0.0,0.0,0.0]
[1778545103465,66.89,81635.19,0.01,0.0,0.0,0.0]
[1778545105603,66.89,81636.93,0.01,0.0,0.0,0.0]
[1778545105684,66.89,81637.09,0.01,0.0,0.0,0.0]
[1778545111522,66.89,81641.82,0.01,0.0,0.0,0.0]
[1778545112265,66.89,81641.82,0.01,0.0,0.0,0.0]
[1778545112797,66.89,81641.56,0.01,0.0,0.0,0.0]
[1778545118571,66.89,81640.22,0.01,0.0,0.0,0.0]
[1778545123606,66.89,81635.97,0.01,0.0,0.0,0.0]
[1778545128641,66.89,81629.63,0.01,0.0,0.0,0.0]
[1778545133677,66.89,81631.06,0.01,0.0,0.0,0.0]
[1778545139719,66.89,81629.99,0.01,0.0,0.0,0.0]
[1778545143014,66.89,81607.13,0.01,0.0,0.0,0.0]
[1778545145762,66.89,81595.61,0.01,0.0,0.0,0.0]
[1778545150797,66.89,81593.11,0.01,0.0,0.0,0.0]
[1778545154827,66.89,81584.94,0.01,0.0,0.0,0.0]
[1778545159864,66.89,81581.03,0.01,0.0,0.0,0.0]
[1778545164898,66.89,81574.3,0.01,0.0,0.0,0.0]
[1778545169935,66.89,81574.81,0.01,0.0,0.0,0.0]
[1778545171081,66.89,81574.81,0.01,0.0,0.0,0.0]
[1778545171948,66.89,81575.23,0.01,0.0,0.0,0.0]
[1778545177028,66.89,81575.88,0.01,0.0,0.0,0.0]
[1778545177083,66.89,81576.2,0.01,0.0,0.0,0.0]
[1778545183032,66.89,81578.65,0.01,0.0,0.0,0.0]
[1778545184039,66.89,81587.09,0.01,0.0,0.0,0.0]
[1778545190082,66.89,81584.01,0.01,0.0,0.0,0.0]
[1778545195116,66.89,81584.41,0.01,0.0,0.0,0.0]
[1778545200151,66.89,81583.58,0.01,0.0,0.0,0.0]
[1778545205186,66.89,81583.1,0.01,0.0,0.0,0.0]
[1778545210227,66.89,81583.55,0.01,0.0,0.0,0.0]
[1778545215264,66.89,81588.18,0.01,0.0,0.0,0.0]
[1778545220298,66.89,81594.06,0.01,0.0,0.0,0.0]
[1778545225333,66.89,81596.33,0.01,0.0,0.0,0.0]
[1778545228354,66.89,81609.33,0.01,0.0,0.0,0.0]
[1778545230371,66.89,81616.77,0.01,0.0,0.0,0.0]
[1778545231375,66.89,81617.38,0.01,0.0,0.0,0.0]
[1778545236410,66.89,81613.5,0.01,0.0,0.0,0.0]
[1778545241445,66.89,81610.97,0.01,0.0,0.0,0.0]
[1778545246480,66.89,81610.74,0.01,0.0,0.0,0.0]
[1778545251515,66.89,81601.96,0.01,0.0,0.0,0.0]
[1778545256549,66.89,81595.31,0.01,0.0,0.0,0.0]
[1778545261585,66.89,81594.08,0.01,0.0,0.0,0.0]
[1778545266619,66.89,81590.54,0.01,0.0,0.0,0.0]
[1778545269305,66.89,81588.41,0.01,0.0,0.0,0.0]
[1778545269641,66.89,81588.64,0.01,0.0,0.0,0.0]
[1778545274676,66.89,81586.48,0.01,0.0,0.0,0.0]
[1778545275993,66.89,81586.48,0.01,0.0,0.0,0.0]
[1778545276094,66.89,81581.03,0.01,0.0,0.0,0.0]
[1778545281732,66.89,81578.32,0.01,0.0,0.0,0.0]
[1778545286767,66.89,81574.24,0.01,0.0,0.0,0.0]
[1778545291802,66.89,81573.37,0.01,0.0,0.0,0.0]
[1778545296837,66.89,81572.29,0.01,0.0,0.0,0.0]
[1778545302879,66.89,81573.69,0.01,0.0,0.0,0.0]
[1778545307914,66.89,81572.63,0.01,0.0,0.0,0.0]
[1778545312948,66.89,81572.26,0.01,0.0,0.0,0.0]
[1778545316976,66.89,81564.41,0.01,0.0,0.0,0.0]
[1778545323018,66.89,81557.47,0.01,0.0,0.0,0.0]
[1778545326048,66.89,81566.64,0.01,0.0,0.0,0.0]
[1778545330926,66.89,81566.22,0.01,0.0,0.0,0.0]
[1778545331094,66.89,81566.22,0.01,0.0,0.0,0.0]
[1778545337125,66.89,81562.74,0.01,0.0,0.0,0.0]
[1778545342161,66.89,81561.99,0.01,0.0,0.0,0.0]
[1778545344174,66.89,81553.26,0.01,0.0,0.0,0.0]
[1778545349210,66.89,81552.0,0.01,0.0,0.0,0.0]
[1778545351224,66.89,81552.28,0.01,0.0,0.0,0.0]
[1778545356259,66.89,81552.33,0.01,0.0,0.0,0.0]
[1778545361295,66.89,81553.57,0.01,0.0,0.0,0.0]
[1778545366329,66.89,81555.13,0.01,0.0,0.0,0.0]
[1778545371365,66.89,81556.13,0.01,0.0,0.0,0.0]
[1778545376399,66.89,81556.0,0.01,0.0,0.0,0.0]
[1778545381434,66.89,81550.77,0.01,0.0,0.0,0.0]
[1778545386471,66.89,81551.18,0.01,0.0,0.0,0.0]
[1778545391505,66.89,81548.59,0.01,0.0,0.0,0.0]
[1778545396540,66.89,81542.71,0.01,0.0,0.0,0.0]
[1778545400294,66.89,81541.99,0.01,0.0,0.0,0.0]
[1778545400568,66.89,81541.49,0.01,0.0,0.0,0.0]
[1778545405603,66.89,81529.85,0.01,0.0,0.0,0.0]
[1778545406561,66.89,81529.85,0.01,0.0,0.0,0.0]
[1778545406662,66.89,81529.31,0.01,0.0,0.0,0.0]
[1778545411644,66.89,81531.08,0.01,0.0,0.0,0.0]
[1778545416681,66.89,81527.62,0.01,0.0,0.0,0.0]
[1778545418694,66.89,81519.28,0.01,0.0,0.0,0.0]
[1778545424990,66.89,81524.28,0.01,0.0,0.0,0.0]
[1778545430778,66.89,81524.65,0.01,0.0,0.0,0.0]
[1778545433799,66.89,81533.42,0.01,0.0,0.0,0.0]
[1778545438834,66.89,81527.08,0.01,0.0,0.0,0.0]
[1778545443868,66.89,81527.31,0.01,0.0,0.0,0.0]
[1778545448904,66.89,81530.37,0.01,0.0,0.0,0.0]
[1778545453939,66.89,81529.57,0.01,0.0,0.0,0.0]
[1778545458974,66.89,81523.23,0.01,0.0,0.0,0.0]
[1778545463019,66.89,81511.13,0.01,0.0,0.0,0.0]
[1778545464023,66.89,81500.51,0.01,0.0,0.0,0.0]
[1778545469060,66.89,81499.78,0.01,0.0,0.0,0.0]
[1778545471074,66.89,81498.91,0.01,0.0,0.0,0.0]
[1778545473088,66.89,81510.54,0.01,0.0,0.0,0.0]
[1778545478122,66.89,81509.21,0.01,0.0,0.0,0.0]
[1778545483158,66.89,81508.69,0.01,0.0,0.0,0.0]
[1778545488192,66.89,81509.02,0.01,0.0,0.0,0.0]
[1778545493228,66.89,81510.0,0.01,0.0,0.0,0.0]
[1778545501284,66.89,81509.94,0.01,0.0,0.0,0.0]
[1778545506318,66.89,81502.61,0.01,0.0,0.0,0.0]
[1778545511356,66.89,81501.31,0.01,0.0,0.0,0.0]
[1778545515382,66.89,81509.34,0.01,0.0,0.0,0.0]
[1778545520417,66.89,81512.08,0.01,0.0,0.0,0.0]
[1778545526458,66.89,81511.32,0.01,0.0,0.0,0.0]
[1778545531494,66.89,81507.96,0.01,0.0,0.0,0.0]
[1778545536531,66.89,81508.17,0.01,0.0,0.0,0.0]
[1778545541565,66.89,81505.56,0.01,0.0,0.0,0.0]
[1778545546600,66.89,81504.95,0.01,0.0,0.0,0.0]
[1778545551635,66.89,81509.32,0.01,0.0,0.0,0.0]
[1778545553649,66.89,81518.34,0.01,0.0,0.0,0.0]
[1778545558685,66.89,81517.28,0.01,0.0,0.0,0.0]
[1778545563719,66.89,81513.99,0.01,0.0,0.0,0.0]
[1778545568756,66.89,81514.18,0.01,0.0,0.0,0.0]
[1778545573789,66.89,81517.51,0.01,0.0,0.0,0.0]
[1778545578824,66.89,81517.29,0.01,0.0,0.0,0.0]
[1778545583860,66.89,81517.28,0.01,0.0,0.0,0.0]
[1778545589902,66.89,81518.17,0.01,0.0,0.0,0.0]
[1778545591916,66.89,81518.22,0.01,0.0,0.0,0.0]
[1778545596951,66.89,81517.65,0.01,0.0,0.0,0.0]
[1778545601985,66.89,81517.23,0.01,0.0,0.0,0.0]
[1778545605010,66.89,81525.41,0.01,0.0,0.0,0.0]
[1778545610043,66.89,81527.25,0.01,0.0,0.0,0.0]
[1778545615077,66.89,81525.2,0.01,0.0,0.0,0.0]
[1778545620113,66.89,81524.23,0.01,0.0,0.0,0.0]
[1778545625147,66.89,81528.37,0.01,0.0,0.0,0.0]
[1778545630183,66.89,81530.98,0.01,0.0,0.0,0.0]
[1778545636476,66.89,81531.15,0.01,0.0,0.0,0.0]
[1778545643274,66.89,81534.27,0.01,0.0,0.0,0.0]
[1778545648311,66.89,81533.92,0.01,0.0,0.0,0.0]
[1778545650325,66.89,81521.72,0.01,0.0,0.0,0.0]
[1778545651332,66.89,81521.9,0.01,0.0,0.0,0.0]
[1778545656617,66.89,81525.17,0.01,0.0,0.0,0.0]
[1778545662409,66.89,81528.19,0.01,0.0,0.0,0.0]
[1778545669459,66.89,81528.22,0.01,0.0,0.0,0.0]
[1778545675502,66.89,81527.88,0.01,0.0,0.0,0.0]
[1778545678525,66.89,81517.93,0.01,0.0,0.0,0.0]
[1778545683558,66.89,81514.85,0.01,0.0,0.0,0.0]
[1778545688595,66.89,81512.44,0.01,0.0,0.0,0.0]
[1778545690619,66.89,81520.89,0.01,0.0,0.0,0.0]
[1778545691626,66.89,81540.09,0.01,0.0,0.0,0.0]
[1778545696661,66.89,81542.09,0.01,0.0,0.0,0.0]
[1778545702703,66.89,81540.03,0.01,0.0,0.0,0.0]
[1778545707737,66.89,81540.71,0.01,0.0,0.0,0.0]
[1778545711766,66.89,81538.53,0.01,0.0,0.0,0.0]
[1778545714787,66.89,81546.51,0.01,0.0,0.0,0.0]
[1778545719824,66.89,81539.81,0.01,0.0,0.0,0.0]
[1778545722843,66.89,81527.08,0.01,0.0,0.0,0.0]
[1778545727878,66.89,81524.34,0.01,0.0,0.0,0.0]
[1778545732913,66.89,81525.06,0.01,0.0,0.0,0.0]
[1778545737950,66.89,81523.87,0.01,0.0,0.0,0.0]
[1778545742983,66.89,81532.39,0.01,0.0,0.0,0.0]
[1778545745595,66.89,81533.73,0.01,0.0,0.0,0.0]
[1778545745682,66.89,81533.65,0.01,0.0,0.0,0.0]
[1778545751038,66.89,81535.42,0.01,0.0,0.0,0.0]
[1778545752169,66.89,81535.42,0.01,0.0,0.0,0.0]
[1778545752191,66.89,81542.27,0.01,0.0,0.0,0.0]
[1778545757342,66.89,81543.17,0.01,0.0,0.0,0.0]
[1778545763124,66.89,81543.65,0.01,0.0,0.0,0.0]
[1778545768158,66.89,81543.66,0.01,0.0,0.0,0.0]
[1778545771180,66.89,81546.37,0.01,0.0,0.0,0.0]
[1778545776214,66.89,81546.14,0.01,0.0,0.0,0.0]
[1778545781248,66.89,81548.24,0.01,0.0,0.0,0.0]
[1778545786284,66.89,81547.91,0.01,0.0,0.0,0.0]
[1778545791319,66.89,81547.28,0.01,0.0,0.0,0.0]
[1778545797626,66.89,81546.97,0.01,0.0,0.0,0.0]
[1778545803403,66.89,81546.44,0.01,0.0,0.0,0.0]
[1778545808438,66.89,81545.98,0.01,0.0,0.0,0.0]
[1778545813481,66.89,81545.7,0.01,0.0,0.0,0.0]
[1778545818516,66.89,81541.9,0.01,0.0,0.0,0.0]
[1778545823551,66.89,81553.09,0.01,0.0,0.0,0.0]
[1778545825566,66.89,81560.57,0.01,0.0,0.0,0.0]
[1778545826571,66.89,81568.68,0.01,0.0,0.0,0.0]
[1778545828587,66.89,81585.68,0.01,0.0,0.0,0.0]
[1778545829593,66.89,81593.41,0.01,0.0,0.0,0.0]
[1778545834628,66.89,81574.26,0.01,0.0,0.0,0.0]
[1778545839663,66.89,81564.22,0.01,0.0,0.0,0.0]
[1778545844698,66.89,81562.39,0.01,0.0,0.0,0.0]
[1778545849733,66.89,81557.16,0.01,0.0,0.0,0.0]
[1778545855774,66.89,81557.66,0.01,0.0,0.0,0.0]
[1778545860810,66.89,81557.32,0.01,0.0,0.0,0.0]
[1778545861818,66.89,81565.7,0.01,0.0,0.0,0.0]
[1778545866853,66.89,81564.21,0.01,0.0,0.0,0.0]
[1778545873902,66.89,81562.48,0.01,0.0,0.0,0.0]
[1778545878936,66.89,81563.83,0.01,0.0,0.0,0.0]
[1778545883973,66.89,81560.57,0.01,0.0,0.0,0.0]
[1778545889007,66.89,81560.0,0.01,0.0,0.0,0.0]
[1778545891025,66.89,81558.39,0.01,0.0,0.0,0.0]
[1778545893035,66.89,81567.41,0.01,0.0,0.0,0.0]
[1778545898336,66.89,81579.07,0.01,0.0,0.0,0.0]
[1778545904115,66.89,81580.54,0.01,0.0,0.0,0.0]
[1778545909148,66.89,81575.52,0.01,0.0,0.0,0.0]
[1778545914183,66.89,81575.45,0.01,0.0,0.0,0.0]
[1778545919219,66.89,81574.43,0.01,0.0,0.0,0.0]
[1778545924253,66.89,81584.57,0.01,0.0,0.0,0.0]
[1778545927274,66.89,81594.99,0.01,0.0,0.0,0.0]
[1778545932310,66.89,81596.68,0.01,0.0,0.0,0.0]
[1778545937344,66.89,81598.6,0.01,0.0,0.0,0.0]
[1778545941928,66.89,81597.38,0.01,0.0,0.0,0.0]
[1778545942025,66.89,81596.48,0.01,0.0,0.0,0.0]
[1778545945401,66.89,81604.0,0.01,0.0,0.0,0.0]
[1778545948696,66.89,81611.64,0.01,0.0,0.0,0.0]
[1778545951445,66.89,81615.78,0.01,0.0,0.0,0.0]
[1778545956480,66.89,81619.15,0.01,0.0,0.0,0.0]
[1778545964536,66.89,81619.95,0.01,0.0,0.0,0.0]
[1778545969570,66.89,81622.11,0.01,0.0,0.0,0.0]
[1778545971584,66.89,81613.4,0.01,0.0,0.0,0.0]
[1778545976622,66.89,81615.24,0.01,0.0,0.0,0.0]
[1778545981657,66.89,81614.57,0.01,0.0,0.0,0.0]
[1778545983671,66.89,81602.67,0.01,0.0,0.0,0.0]
[1778545988975,66.89,81594.08,0.01,0.0,0.0,0.0]
[1778545994748,66.89,81592.46,0.01,0.0,0.0,0.0]
[1778545996762,66.89,81584.57,0.01,0.0,0.0,0.0]
[1778546003811,66.89,81582.32,0.01,0.0,0.0,0.0]
[1778546008847,66.89,81573.22,0.01,0.0,0.0,0.0]
[1778546011866,66.89,81572.45,0.01,0.0,0.0,0.0]
[1778546016902,66.89,81573.01,0.01,0.0,0.0,0.0]
[1778546021937,66.89,81567.84,0.01,0.0,0.0,0.0]
[1778546027979,66.89,81568.08,0.01,0.0,0.0,0.0]
[1778546033019,66.89,81566.5,0.01,0.0,0.0,0.0]
[1778546038051,66.89,81566.51,0.01,0.0,0.0,0.0]
[1778546043087,66.89,81568.7,0.01,0.0,0.0,0.0]
[1778546049397,66.89,81568.27,0.01,0.0,0.0,0.0]
[1778546055169,66.89,81566.75,0.01,0.0,0.0,0.0]
[1778546060205,66.89,81573.27,0.01,0.0,0.0,0.0]
[1778546066247,66.89,81574.15,0.01,0.0,0.0,0.0]
[1778546068261,66.89,81583.34,0.01,0.0,0.0,0.0]
[1778546071281,66.89,81582.5,0.01,0.0,0.0,0.0]
[1778546076317,66.89,81582.64,0.01,0.0,0.0,0.0]
[1778546078330,66.89,81575.37,0.01,0.0,0.0,0.0]
[1778546084373,66.89,81566.58,0.01,0.0,0.0,0.0]
[1778546089678,66.89,81566.89,0.01,0.0,0.0,0.0]
[1778546095450,66.89,81563.18,0.01,0.0,0.0,0.0]
[1778546100484,66.89,81557.11,0.01,0.0,0.0,0.0]
[1778546106527,66.89,81557.44,0.01,0.0,0.0,0.0]
[1778546111563,66.89,81556.51,0.01,0.0,0.0,0.0]
[1778546117572,66.89,81556.51,0.01,0.0,0.0,0.0]
[1778546117630,66.89,81561.04,0.01,0.0,0.0,0.0]
[1778546118596,66.89,81561.04,0.01,0.0,0.0,0.0]
[1778546118668,66.89,81562.77,0.01,0.0,0.0,0.0]
[1778546124653,66.89,81561.69,0.01,0.0,0.0,0.0]
[1778546129962,66.89,81562.36,0.01,0.0,0.0,0.0]
[1778546131702,66.89,81563.41,0.01,0.0,0.0,0.0]
[1778546136738,66.89,81551.93,0.01,0.0,0.0,0.0]
[1778546138753,66.89,81543.78,0.01,0.0,0.0,0.0]
[1778546143788,66.89,81535.86,0.01,0.0,0.0,0.0]
[1778546148823,66.89,81529.57,0.01,0.0,0.0,0.0]
[1778546153858,66.89,81527.12,0.01,0.0,0.0,0.0]
[1778546158899,66.89,81522.42,0.01,0.0,0.0,0.0]
[1778546163934,66.89,81519.19,0.01,0.0,0.0,0.0]
[1778546168968,66.89,81525.21,0.01,0.0,0.0,0.0]
[1778546174003,66.89,81525.22,0.01,0.0,0.0,0.0]
[1778546179038,66.89,81523.28,0.01,0.0,0.0,0.0]
[1778546184074,66.89,81523.79,0.01,0.0,0.0,0.0]
[1778546189109,66.89,81522.04,0.01,0.0,0.0,0.0]
[1778546191123,66.89,81521.8,0.01,0.0,0.0,0.0]
[1778546196158,66.89,81517.79,0.01,0.0,0.0,0.0]
[1778546201198,66.89,81521.44,0.01,0.0,0.0,0.0]
[1778546206227,66.89,81521.78,0.01,0.0,0.0,0.0]
[1778546211263,66.89,81520.55,0.01,0.0,0.0,0.0]
[1778546216298,66.89,81523.46,0.01,0.0,0.0,0.0]
[1778546221332,66.89,81523.21,0.01,0.0,0.0,0.0]
[1778546226368,66.89,81526.14,0.01,0.0,0.0,0.0]
[1778546231402,66.89,81527.46,0.01,0.0,0.0,0.0]
[1778546236437,66.89,81527.05,0.01,0.0,0.0,0.0]
[1778546241473,66.89,81525.46,0.01,0.0,0.0,0.0]
[1778546246507,66.89,81525.11,0.01,0.0,0.0,0.0]
[1778546251542,66.89,81525.86,0.01,0.0,0.0,0.0]
[1778546256577,66.89,81525.77,0.01,0.0,0.0,0.0]
[1778546261613,66.89,81523.14,0.01,0.0,0.0,0.0]
[1778546266652,66.89,81523.11,0.01,0.0,0.0,0.0]
[1778546271684,66.89,81523.43,0.01,0.0,0.0,0.0]
[1778546276721,66.89,81523.2,0.01,0.0,0.0,0.0]
[1778546281755,66.89,81520.01,0.01,0.0,0.0,0.0]
[1778546284776,66.89,81529.17,0.01,0.0,0.0,0.0]
[1778546285782,66.89,81540.74,0.01,0.0,0.0,0.0]
[1778546291098,66.89,81543.47,0.01,0.0,0.0,0.0]
[1778546296861,66.89,81542.83,0.01,0.0,0.0,0.0]
[1778546302904,66.89,81544.48,0.01,0.0,0.0,0.0]
[1778546304918,66.89,81554.15,0.01,0.0,0.0,0.0]
[1778546309952,66.89,81547.31,0.01,0.0,0.0,0.0]
[1778546311239,66.89,81544.18,0.01,0.0,0.0,0.0]
[1778546317002,66.89,81542.95,0.01,0.0,0.0,0.0]
[1778546322038,66.89,81544.56,0.01,0.0,0.0,0.0]
[1778546327072,66.89,81545.94,0.01,0.0,0.0,0.0]
[1778546329087,66.89,81553.97,0.01,0.0,0.0,0.0]
[1778546334122,66.89,81556.84,0.01,0.0,0.0,0.0]
[1778546340164,66.89,81555.59,0.01,0.0,0.0,0.0]
[1778546344192,66.89,81547.19,0.01,0.0,0.0,0.0]
[1778546349227,66.89,81546.84,0.01,0.0,0.0,0.0]
[1778546354262,66.89,81546.83,0.01,0.0,0.0,0.0]
[1778546359297,66.89,81548.77,0.01,0.0,0.0,0.0]
[1778546364334,66.89,81544.16,0.01,0.0,0.0,0.0]
[1778546369369,66.89,81545.39,0.01,0.0,0.0,0.0]
[1778546371384,66.89,81545.63,0.01,0.0,0.0,0.0]
[1778546376417,66.89,81544.92,0.01,0.0,0.0,0.0]
[1778546381735,66.89,81545.62,0.01,0.0,0.0,0.0]
[1778546387495,66.89,81546.3,0.01,0.0,0.0,0.0]
[1778546392529,66.89,81545.41,0.01,0.0,0.0,0.0]
[1778546397567,66.89,81546.92,0.01,0.0,0.0,0.0]
[1778546403610,66.89,81546.88,0.01,0.0,0.0,0.0]
[1778546408646,66.89,81547.18,0.01,0.0,0.0,0.0]
[1778546414688,66.89,81547.34,0.01,0.0,0.0,0.0]
[1778546419723,66.89,81548.54,0.01,0.0,0.0,0.0]
[1778546424759,66.89,81547.21,0.01,0.0,0.0,0.0]
[1778546429793,66.89,81550.37,0.01,0.0,0.0,0.0]
[1778546432094,66.89,81552.01,0.01,0.0,0.0,0.0]
[1778546437848,66.89,81552.16,0.01,0.0,0.0,0.0]
[1778546442886,66.89,81552.18,0.01,0.0,0.0,0.0]
[1778546449933,66.89,81550.76,0.01,0.0,0.0,0.0]
[1778546455976,66.89,81547.49,0.01,0.0,0.0,0.0]
[1778546461013,66.89,81548.03,0.01,0.0,0.0,0.0]
[1778546466045,66.89,81545.16,0.01,0.0,0.0,0.0]
[1778546472383,66.89,81542.24,0.01,0.0,0.0,0.0]
[1778546478131,66.89,81533.98,0.01,0.0,0.0,0.0]
[1778546483165,66.89,81531.73,0.01,0.0,0.0,0.0]
[1778546488202,66.89,81530.58,0.01,0.0,0.0,0.0]
[1778546491223,66.89,81530.09,0.01,0.0,0.0,0.0]
[1778546496261,66.89,81527.52,0.01,0.0,0.0,0.0]
[1778546501296,66.89,81529.15,0.01,0.0,0.0,0.0]
[1778546506333,66.89,81531.77,0.01,0.0,0.0,0.0]
[1778546511369,66.89,81530.68,0.01,0.0,0.0,0.0]
[1778546516404,66.89,81529.0,0.01,0.0,0.0,0.0]
[1778546521439,66.89,81523.05,0.01,0.0,0.0,0.0]
[1778546526475,66.89,81523.84,0.01,0.0,0.0,0.0]
[1778546531509,66.89,81524.72,0.01,0.0,0.0,0.0]
[1778546536543,66.89,81523.19,0.01,0.0,0.0,0.0]
[1778546543592,66.89,81523.03,0.01,0.0,0.0,0.0]
[1778546548628,66.89,81524.7,0.01,0.0,0.0,0.0]
[1778546551649,66.89,81524.22,0.01,0.0,0.0,0.0]
[1778546552927,66.89,81524.22,0.01,0.0,0.0,0.0]
[1778546553060,66.89,81524.22,0.01,0.0,0.0,0.0]
[1778546561720,66.89,81520.37,0.01,0.0,0.0,0.0]
[1778546566754,66.89,81522.94,0.01,0.0,0.0,0.0]
[1778546573089,66.89,81527.66,0.01,0.0,0.0,0.0]
[1778546578838,66.89,81526.91,0.01,0.0,0.0,0.0]
[1778546583872,66.89,81525.16,0.01,0.0,0.0,0.0]
[1778546590921,66.89,81523.93,0.01,0.0,0.0,0.0]
[1778546595957,66.89,81520.7,0.01,0.0,0.0,0.0]
[1778546600991,66.89,81522.93,0.01,0.0,0.0,0.0]
[1778546606028,66.89,81522.72,0.01,0.0,0.0,0.0]
[1778546611062,66.89,81522.64,0.01,0.0,0.0,0.0]
[1778546616098,66.89,81520.27,0.01,0.0,0.0,0.0]
[1778546621132,66.89,81518.08,0.01,0.0,0.0,0.0]
[1778546623438,66.89,81507.59,0.01,0.0,0.0,0.0]
[1778546629192,66.89,81503.84,0.01,0.0,0.0,0.0]
[1778546634223,66.89,81501.2,0.01,0.0,0.0,0.0]
[1778546641273,66.89,81502.53,0.01,0.0,0.0,0.0]
[1778546647315,66.89,81502.33,0.01,0.0,0.0,0.0]
[1778546652351,66.89,81502.58,0.01,0.0,0.0,0.0]
[1778546658392,66.89,81497.89,0.01,0.0,0.0,0.0]
[1778546662420,66.89,81483.04,0.01,0.0,0.0,0.0]
[1778546665706,66.89,81481.24,0.01,0.0,0.0,0.0]
[1778546665724,66.89,81480.8,0.01,0.0,0.0,0.0]
[1778546671483,66.89,81467.61,0.01,0.0,0.0,0.0]
[1778546677753,66.89,81464.91,0.01,0.0,0.0,0.0]
[1778546678531,66.89,81462.9,0.01,0.0,0.0,0.0]
[1778546683567,66.89,81460.67,0.01,0.0,0.0,0.0]
[1778546685582,66.89,81470.22,0.01,0.0,0.0,0.0]
[1778546690615,66.89,81470.23,0.01,0.0,0.0,0.0]
[1778546695652,66.89,81471.09,0.01,0.0,0.0,0.0]
[1778546700687,66.89,81471.42,0.01,0.0,0.0,0.0]
[1778546705721,66.89,81474.44,0.01,0.0,0.0,0.0]
[1778546709750,66.89,81482.72,0.01,0.0,0.0,0.0]
[1778546711764,66.89,81489.88,0.01,0.0,0.0,0.0]
[1778546716800,66.89,81494.29,0.01,0.0,0.0,0.0]
[1778546718814,66.89,81503.1,0.01,0.0,0.0,0.0]
[1778546724146,66.89,81502.33,0.01,0.0,0.0,0.0]
[1778546727878,66.89,81510.88,0.01,0.0,0.0,0.0]
[1778546731905,66.89,81515.16,0.01,0.0,0.0,0.0]
[1778546735933,66.89,81522.94,0.01,0.0,0.0,0.0]
[1778546740971,66.89,81533.88,0.01,0.0,0.0,0.0]
[1778546741975,66.89,81541.78,0.01,0.0,0.0,0.0]
[1778546747010,66.89,81544.08,0.01,0.0,0.0,0.0]
[1778546752044,66.89,81540.91,0.01,0.0,0.0,0.0]
[1778546758086,66.89,81540.17,0.01,0.0,0.0,0.0]
[1778546763122,66.89,81540.96,0.01,0.0,0.0,0.0]
[1778546768157,66.89,81544.86,0.01,0.0,0.0,0.0]
[1778546773192,66.89,81537.09,0.01,0.0,0.0,0.0]
[1778546779234,66.89,81538.21,0.01,0.0,0.0,0.0]
[1778546784568,66.89,81537.92,0.01,0.0,0.0,0.0]
[1778546790313,66.89,81535.83,0.01,0.0,0.0,0.0]
[1778546791318,66.89,81536.01,0.01,0.0,0.0,0.0]
[1778546796353,66.89,81540.27,0.01,0.0,0.0,0.0]
[1778546802397,66.89,81538.56,0.01,0.0,0.0,0.0]
[1778546810452,66.89,81539.49,0.01,0.0,0.0,0.0]
[1778546815487,66.89,81539.08,0.01,0.0,0.0,0.0]
[1778546820521,66.89,81533.46,0.01,0.0,0.0,0.0]
[1778546823543,66.89,81524.28,0.01,0.0,0.0,0.0]
[1778546829584,66.89,81526.3,0.01,0.0,0.0,0.0]
[1778546834921,66.89,81524.99,0.01,0.0,0.0,0.0]
[1778546840662,66.89,81525.12,0.01,0.0,0.0,0.0]
[1778546845697,66.89,81525.54,0.01,0.0,0.0,0.0]
[1778546850734,66.89,81527.98,0.01,0.0,0.0,0.0]
[1778546851740,66.89,81527.85,0.01,0.0,0.0,0.0]
[1778546852747,66.89,81536.11,0.01,0.0,0.0,0.0]
[1778546857782,66.89,81546.0,0.01,0.0,0.0,0.0]
[1778546865840,66.89,81547.82,0.01,0.0,0.0,0.0]
[1778546870873,66.89,81546.96,0.01,0.0,0.0,0.0]
[1778546875908,66.89,81544.65,0.01,0.0,0.0,0.0]
[1778546880944,66.89,81547.66,0.01,0.0,0.0,0.0]
[1778546885979,66.89,81552.76,0.01,0.0,0.0,0.0]
[1778546891014,66.89,81551.13,0.01,0.0,0.0,0.0]
[1778546896050,66.89,81549.27,0.01,0.0,0.0,0.0]
[1778546901085,66.89,81549.6,0.01,0.0,0.0,0.0]
[1778546906120,66.89,81550.02,0.01,0.0,0.0,0.0]
[1778546912162,66.89,81548.92,0.01,0.0,0.0,0.0]
[1778546917197,66.89,81548.88,0.01,0.0,0.0,0.0]
[1778546923240,66.89,81548.1,0.01,0.0,0.0,0.0]
[1778546928275,66.89,81545.08,0.01,0.0,0.0,0.0]
[1778546935629,66.89,81547.14,0.01,0.0,0.0,0.0]
[1778546941366,66.89,81546.37,0.01,0.0,0.0,0.0]
[1778546946400,66.89,81544.19,0.01,0.0,0.0,0.0]
[1778546951435,66.89,81547.38,0.01,0.0,0.0,0.0]
[1778546959492,66.89,81546.95,0.01,0.0,0.0,0.0]
[1778546964527,66.89,81544.46,0.01,0.0,0.0,0.0]
[1778546969561,66.89,81544.91,0.01,0.0,0.0,0.0]
[1778546971576,66.89,81546.64,0.01,0.0,0.0,0.0]
[1778546976611,66.89,81545.71,0.01,0.0,0.0,0.0]
[1778546982655,66.89,81545.54,0.01,0.0,0.0,0.0]
[1778546988697,66.89,81545.57,0.01,0.0,0.0,0.0]
[1778546996046,66.89,81544.89,0.01,0.0,0.0,0.0]
[1778547002793,66.89,81549.42,0.01,0.0,0.0,0.0]
[1778547010854,66.89,81548.74,0.01,0.0,0.0,0.0]
[1778547015886,66.89,81548.95,0.01,0.0,0.0,0.0]
[1778547020920,66.89,81548.61,0.01,0.0,0.0,0.0]
[1778547024467,66.89,81548.24,0.01,0.0,0.0,0.0]
[1778547024967,66.89,81548.19,0.01,0.0,0.0,0.0]
[1778547025548,66.89,81548.19,0.01,0.0,0.0,0.0]
[1778547025974,66.89,81548.21,0.01,0.0,0.0,0.0]
[1778547031009,66.89,81548.46,0.01,0.0,0.0,0.0]
[1778547036045,66.89,81548.51,0.01,0.0,0.0,0.0]
[1778547041081,66.89,81554.79,0.01,0.0,0.0,0.0]
[1778547046115,66.89,81553.83,0.01,0.0,0.0,0.0]
[1778547051151,66.89,81558.06,0.01,0.0,0.0,0.0]
[1778547056468,66.89,81560.03,0.01,0.0,0.0,0.0]
[1778547062228,66.89,81556.97,0.01,0.0,0.0,0.0]
[1778547067263,66.89,81554.78,0.01,0.0,0.0,0.0]
[1778547072297,66.89,81553.74,0.01,0.0,0.0,0.0]
[1778547077333,66.89,81554.49,0.01,0.0,0.0,0.0]
[1778547084381,66.89,81554.32,0.01,0.0,0.0,0.0]
[1778547089417,66.89,81554.5,0.01,0.0,0.0,0.0]
[1778547091431,66.89,81554.03,0.01,0.0,0.0,0.0]
[1778547096748,66.89,81546.92,0.01,0.0,0.0,0.0]
[1778547102507,66.89,81544.02,0.01,0.0,0.0,0.0]
[1778547108550,66.89,81547.86,0.01,0.0,0.0,0.0]
[1778547114591,66.89,81548.24,0.01,0.0,0.0,0.0]
[1778547118621,66.89,81555.49,0.01,0.0,0.0,0.0]
[1778547123655,66.89,81556.39,0.01,0.0,0.0,0.0]
[1778547128691,66.89,81558.95,0.01,0.0,0.0,0.0]
[1778547133728,66.89,81557.68,0.01,0.0,0.0,0.0]
[1778547140777,66.89,81555.76,0.01,0.0,0.0,0.0]
[1778547145811,66.89,81553.44,0.01,0.0,0.0,0.0]
[1778547150849,66.89,81552.36,0.01,0.0,0.0,0.0]
[1778547151856,66.89,81552.04,0.01,0.0,0.0,0.0]
[1778547153870,66.89,81544.45,0.01,0.0,0.0,0.0]
[1778547154877,66.89,81536.75,0.01,0.0,0.0,0.0]
[1778547159915,66.89,81533.16,0.01,0.0,0.0,0.0]
[1778547163926,66.89,81534.1,0.01,0.0,0.0,0.0]
[1778547164026,66.89,81532.53,0.01,0.0,0.0,0.0]
[1778547164607,66.89,81532.53,0.01,0.0,0.0,0.0]
[1778547164670,66.89,81532.53,0.01,0.0,0.0,0.0]
[1778547169989,66.89,81534.06,0.01,0.0,0.0,0.0]
[1778547175019,66.89,81537.82,0.01,0.0,0.0,0.0]
[1778547180060,66.89,81539.55,0.01,0.0,0.0,0.0]
[1778547185095,66.89,81544.7,0.01,0.0,0.0,0.0]
[1778547190130,66.89,81549.51,0.01,0.0,0.0,0.0]
[1778547195164,66.89,81549.76,0.01,0.0,0.0,0.0]
[1778547200200,66.89,81548.15,0.01,0.0,0.0,0.0]
[1778547205234,66.89,81550.47,0.01,0.0,0.0,0.0]
[1778547210271,66.89,81549.21,0.01,0.0,0.0,0.0]
[1778547217597,66.89,81549.41,0.01,0.0,0.0,0.0]
[1778547223361,66.89,81548.65,0.01,0.0,0.0,0.0]
[1778547228396,66.89,81548.47,0.01,0.0,0.0,0.0]
[1778547233432,66.89,81546.19,0.01,0.0,0.0,0.0]
[1778547240480,66.89,81546.73,0.01,0.0,0.0,0.0]
[1778547245516,66.89,81547.12,0.01,0.0,0.0,0.0]
[1778547250552,66.89,81552.95,0.01,0.0,0.0,0.0]
[1778547255587,66.89,81553.08,0.01,0.0,0.0,0.0]
[1778547260622,66.89,81551.94,0.01,0.0,0.0,0.0]
[1778547265656,66.89,81546.3,0.01,0.0,0.0,0.0]
[1778547270691,66.89,81544.6,0.01,0.0,0.0,0.0]
[1778547271699,66.89,81545.35,0.01,0.0,0.0,0.0]
[1778547276733,66.89,81543.94,0.01,0.0,0.0,0.0]
[1778547282776,66.89,81545.4,0.01,0.0,0.0,0.0]
[1778547288087,66.89,81545.94,0.01,0.0,0.0,0.0]
[1778547293853,66.89,81544.33,0.01,0.0,0.0,0.0]
[1778547295870,66.89,81529.83,0.01,0.0,0.0,0.0]
[1778547300905,66.89,81534.24,0.01,0.0,0.0,0.0]
[1778547305943,66.89,81538.1,0.01,0.0,0.0,0.0]
[1778547308230,66.89,81545.16,0.01,0.0,0.0,0.0]
[1778547314001,66.89,81544.19,0.01,0.0,0.0,0.0]
[1778547320052,66.89,81543.88,0.01,0.0,0.0,0.0]
[1778547326094,66.89,81543.33,0.01,0.0,0.0,0.0]
[1778547331130,66.89,81541.28,0.01,0.0,0.0,0.0]
[1778547336164,66.89,81542.17,0.01,0.0,0.0,0.0]
[1778547341200,66.89,81542.97,0.01,0.0,0.0,0.0]
[1778547347243,66.89,81545.51,0.01,0.0,0.0,0.0]
[1778547352277,66.89,81549.46,0.01,0.0,0.0,0.0]
[1778547355298,66.89,81557.98,0.01,0.0,0.0,0.0]
[1778547360333,66.89,81557.66,0.01,0.0,0.0,0.0]
[1778547363354,66.89,81550.35,0.01,0.0,0.0,0.0]
[1778547368389,66.89,81544.9,0.01,0.0,0.0,0.0]
[1778547373423,66.89,81544.49,0.01,0.0,0.0,0.0]
[1778547378458,66.89,81542.06,0.01,0.0,0.0,0.0]
[1778547384500,66.89,81543.7,0.01,0.0,0.0,0.0]
[1778547389539,66.89,81544.19,0.01,0.0,0.0,0.0]
[1778547391549,66.89,81543.97,0.01,0.0,0.0,0.0]
[1778547396585,66.89,81544.22,0.01,0.0,0.0,0.0]
[1778547401620,66.89,81543.91,0.01,0.0,0.0,0.0]
[1778547406654,66.89,81547.73,0.01,0.0,0.0,0.0]
[1778547412697,66.89,81553.72,0.01,0.0,0.0,0.0]
[1778547417731,66.89,81553.11,0.01,0.0,0.0,0.0]
[1778547424780,66.89,81550.69,0.01,0.0,0.0,0.0]
[1778547429816,66.89,81550.25,0.01,0.0,0.0,0.0]
[1778547435858,66.89,81548.38,0.01,0.0,0.0,0.0]
[1778547440892,66.89,81548.56,0.01,0.0,0.0,0.0]
[1778547445927,66.89,81548.06,0.01,0.0,0.0,0.0]
[1778547450962,66.89,81548.26,0.01,0.0,0.0,0.0]
[1778547453984,66.89,81548.56,0.01,0.0,0.0,0.0]
[1778547459300,66.89,81542.43,0.01,0.0,0.0,0.0]
[1778547465061,66.89,81541.97,0.01,0.0,0.0,0.0]
[1778547470095,66.89,81541.88,0.01,0.0,0.0,0.0]
[1778547475130,66.89,81542.29,0.01,0.0,0.0,0.0]
[1778547480168,66.89,81542.93,0.01,0.0,0.0,0.0]
[1778547485206,66.89,81542.11,0.01,0.0,0.0,0.0]
[1778547491248,66.89,81541.56,0.01,0.0,0.0,0.0]
[1778547497290,66.89,81542.07,0.01,0.0,0.0,0.0]
[1778547502325,66.89,81541.09,0.01,0.0,0.0,0.0]
[1778547507360,66.89,81540.38,0.01,0.0,0.0,0.0]
[1778547511387,66.89,81540.05,0.01,0.0,0.0,0.0]
[1778547516422,66.89,81537.79,0.01,0.0,0.0,0.0]
[1778547521459,66.89,81535.48,0.01,0.0,0.0,0.0]
[1778547526495,66.89,81533.04,0.01,0.0,0.0,0.0]
[1778547531528,66.89,81534.1,0.01,0.0,0.0,0.0]
[1778547536562,66.89,81532.78,0.01,0.0,0.0,0.0]
[1778547541598,66.89,81533.28,0.01,0.0,0.0,0.0]
[1778547546632,66.89,81531.28,0.01,0.0,0.0,0.0]
[1778547551671,66.89,81528.02,0.01,0.0,0.0,0.0]
[1778547556706,66.89,81524.36,0.01,0.0,0.0,0.0]
[1778547561739,66.89,81522.32,0.01,0.0,0.0,0.0]
[1778547566775,66.89,81524.75,0.01,0.0,0.0,0.0]
[1778547578859,66.89,81524.85,0.01,0.0,0.0,0.0]
[1778547583894,66.89,81524.51,0.01,0.0,0.0,0.0]
[1778547588929,66.89,81527.08,0.01,0.0,0.0,0.0]
[1778547594974,66.89,81527.98,0.01,0.0,0.0,0.0]
[1778547600288,66.89,81526.76,0.01,0.0,0.0,0.0]
[1778547603027,66.89,81519.9,0.01,0.0,0.0,0.0]
[1778547606048,66.89,81526.79,0.01,0.0,0.0,0.0]
[1778547611095,66.89,81527.35,0.01,0.0,0.0,0.0]
[1778547616119,66.89,81530.71,0.01,0.0,0.0,0.0]
[1778547621154,66.89,81531.67,0.01,0.0,0.0,0.0]
[1778547626188,66.89,81538.15,0.01,0.0,0.0,0.0]
[1778547631226,66.89,81539.62,0.01,0.0,0.0,0.0]
[1778547636261,66.89,81536.58,0.01,0.0,0.0,0.0]
[1778547641296,66.89,81540.42,0.01,0.0,0.0,0.0]
[1778547645323,66.89,81548.06,0.01,0.0,0.0,0.0]
[1778547650644,66.89,81549.16,0.01,0.0,0.0,0.0]
[1778547655394,66.89,81558.75,0.01,0.0,0.0,0.0]
[1778547660715,66.89,81559.67,0.01,0.0,0.0,0.0]
[1778547663452,66.89,81567.21,0.01,0.0,0.0,0.0]
[1778547668487,66.89,81568.77,0.01,0.0,0.0,0.0]
[1778547673521,66.89,81567.53,0.01,0.0,0.0,0.0]
[1778547678556,66.89,81567.82,0.01,0.0,0.0,0.0]
[1778547680572,66.89,81576.05,0.01,0.0,0.0,0.0]
[1778547685611,66.89,81579.94,0.01,0.0,0.0,0.0]
[1778547690647,66.89,81577.3,0.01,0.0,0.0,0.0]
[1778547691653,66.89,81577.67,0.01,0.0,0.0,0.0]
[1778547696690,66.89,81578.18,0.01,0.0,0.0,0.0]
[1778547701723,66.89,81576.07,0.01,0.0,0.0,0.0]
[1778547706759,66.89,81578.5,0.01,0.0,0.0,0.0]
[1778547711795,66.89,81578.97,0.01,0.0,0.0,0.0]
[1778547716829,66.89,81580.81,0.01,0.0,0.0,0.0]
[1778547721867,66.89,81583.99,0.01,0.0,0.0,0.0]
[1778547727909,66.89,81582.54,0.01,0.0,0.0,0.0]
[1778547732945,66.89,81582.34,0.01,0.0,0.0,0.0]
[1778547737984,66.89,81582.07,0.01,0.0,0.0,0.0]
[1778547743018,66.89,81582.98,0.01,0.0,0.0,0.0]
[1778547748055,66.89,81582.09,0.01,0.0,0.0,0.0]
[1778547751354,66.89,81582.54,0.01,0.0,0.0,0.0]
[1778547756111,66.89,81572.45,0.01,0.0,0.0,0.0]
[1778547761425,66.89,81567.73,0.01,0.0,0.0,0.0]
[1778547767189,66.89,81575.65,0.01,0.0,0.0,0.0]
[1778547769201,66.89,81583.53,0.01,0.0,0.0,0.0]
[1778547774236,66.89,81585.22,0.01,0.0,0.0,0.0]
[1778547774930,66.89,81585.22,0.01,0.0,0.0,0.0]
[1778547775321,66.89,81585.22,0.01,0.0,0.0,0.0]
[1778547785312,66.89,81582.05,0.01,0.0,0.0,0.0]
[1778547787327,66.89,81574.94,0.01,0.0,0.0,0.0]
[1778547789341,66.89,81564.04,0.01,0.0,0.0,0.0]
[1778547794376,66.89,81563.51,0.01,0.0,0.0,0.0]
[1778547799412,66.89,81563.67,0.01,0.0,0.0,0.0]
[1778547804449,66.89,81561.62,0.01,0.0,0.0,0.0]
[1778547809482,66.89,81563.9,0.01,0.0,0.0,0.0]
[1778547811779,66.89,81565.59,0.01,0.0,0.0,0.0]
[1778547817539,66.89,81567.03,0.01,0.0,0.0,0.0]
[1778547822575,66.89,81568.02,0.01,0.0,0.0,0.0]
[1778547827610,66.89,81567.59,0.01,0.0,0.0,0.0]
[1778547832644,66.89,81567.86,0.01,0.0,0.0,0.0]
[1778547837692,66.89,81563.15,0.01,0.0,0.0,0.0]
[1778547842727,66.89,81564.16,0.01,0.0,0.0,0.0]
[1778547847762,66.89,81568.9,0.01,0.0,0.0,0.0]
[1778547859853,66.89,81563.56,0.01,0.0,0.0,0.0]
[1778547861865,66.89,81549.24,0.01,0.0,0.0,0.0]
[1778547862912,66.89,81532.95,0.01,0.0,0.0,0.0]
[1778547863882,66.89,81512.73,0.01,0.0,0.0,0.0]
[1778547864895,66.89,81495.44,0.01,0.0,0.0,0.0]
[1778547868918,66.89,81485.98,0.01,0.0,0.0,0.0]
[1778547870934,66.89,81467.88,0.01,0.0,0.0,0.0]
[1778547872946,66.89,81443.93,0.01,0.0,0.0,0.0]
[1778547877981,66.89,81437.15,0.01,0.0,0.0,0.0]
[1778547883016,66.89,81441.38,0.01,0.0,0.0,0.0]
[1778547888051,66.89,81443.75,0.01,0.0,0.0,0.0]
[1778547891075,66.89,81436.82,0.01,0.0,0.0,0.0]
[1778547892344,66.89,81427.93,0.01,0.0,0.0,0.0]
[1778547896109,66.89,81435.59,0.01,0.0,0.0,0.0]
[1778547898124,66.89,81444.62,0.01,0.0,0.0,0.0]
[1778547903158,66.89,81444.83,0.01,0.0,0.0,0.0]
[1778547906179,66.89,81452.79,0.01,0.0,0.0,0.0]
[1778547907186,66.89,81461.55,0.01,0.0,0.0,0.0]
[1778547912494,66.89,81464.75,0.01,0.0,0.0,0.0]
[1778547918273,66.89,81465.9,0.01,0.0,0.0,0.0]
[1778547919274,66.89,81472.7,0.01,0.0,0.0,0.0]
[1778547920281,66.89,81482.96,0.01,0.0,0.0,0.0]
[1778547925316,66.89,81487.67,0.01,0.0,0.0,0.0]
[1778547930350,66.89,81481.48,0.01,0.0,0.0,0.0]
[1778547931489,66.89,81481.48,0.01,0.0,0.0,0.0]
[1778547931568,66.89,81479.2,0.01,0.0,0.0,0.0]
[1778547932710,66.89,81479.2,0.01,0.0,0.0,0.0]
[1778547932798,66.89,81479.21,0.01,0.0,0.0,0.0]
[1778547938407,66.89,81489.1,0.01,0.0,0.0,0.0]
[1778547943441,66.89,81495.0,0.01,0.0,0.0,0.0]
[1778547945456,66.89,81486.27,0.01,0.0,0.0,0.0]
[1778547950491,66.89,81486.86,0.01,0.0,0.0,0.0]
[1778547956533,66.89,81481.2,0.01,0.0,0.0,0.0]
[1778547961568,66.89,81482.12,0.01,0.0,0.0,0.0]
[1778547964589,66.89,81471.77,0.01,0.0,0.0,0.0]
[1778547967610,66.89,81458.03,0.01,0.0,0.0,0.0]
[1778547970632,66.89,81446.63,0.01,0.0,0.0,0.0]
[1778547975669,66.89,81447.18,0.01,0.0,0.0,0.0]
[1778547980707,66.89,81446.44,0.01,0.0,0.0,0.0]
[1778547982986,66.89,81438.24,0.01,0.0,0.0,0.0]
[1778547988764,66.89,81430.64,0.01,0.0,0.0,0.0]
[1778547991785,66.89,81428.89,0.01,0.0,0.0,0.0]
[1778547996824,66.89,81435.29,0.01,0.0,0.0,0.0]
[1778548001856,66.89,81432.5,0.01,0.0,0.0,0.0]
[1778548006891,66.89,81437.14,0.01,0.0,0.0,0.0]
[1778548011927,66.89,81441.02,0.01,0.0,0.0,0.0]
[1778548016961,66.89,81441.21,0.01,0.0,0.0,0.0]
[1778548022002,66.89,81435.43,0.01,0.0,0.0,0.0]
[1778548027043,66.89,81429.18,0.01,0.0,0.0,0.0]
[1778548032077,66.89,81427.65,0.01,0.0,0.0,0.0]
[1778548037112,66.89,81428.5,0.01,0.0,0.0,0.0]
[1778548042147,66.89,81429.49,0.01,0.0,0.0,0.0]
[1778548047183,66.89,81429.37,0.01,0.0,0.0,0.0]
[1778548052218,66.89,81427.23,0.01,0.0,0.0,0.0]
[1778548057253,66.89,81425.8,0.01,0.0,0.0,0.0]
[1778548062287,66.89,81427.17,0.01,0.0,0.0,0.0]
[1778548067361,66.89,81428.51,0.01,0.0,0.0,0.0]
[1778548069338,66.89,81412.4,0.01,0.0,0.0,0.0]
[1778548074374,66.89,81413.26,0.01,0.0,0.0,0.0]
[1778548079408,66.89,81410.05,0.01,0.0,0.0,0.0]
[1778548083693,66.89,81388.99,0.01,0.0,0.0,0.0]
[1778548089479,66.89,81386.62,0.01,0.0,0.0,0.0]
[1778548094518,66.89,81385.45,0.01,0.0,0.0,0.0]
[1778548099553,66.89,81390.76,0.01,0.0,0.0,0.0]
[1778548104588,66.89,81386.99,0.01,0.0,0.0,0.0]
[1778548109624,66.89,81382.97,0.01,0.0,0.0,0.0]
[1778548111640,66.89,81382.04,0.01,0.0,0.0,0.0]
[1778548116674,66.89,81382.44,0.01,0.0,0.0,0.0]
[1778548121708,66.89,81385.84,0.01,0.0,0.0,0.0]
[1778548126743,66.89,81385.57,0.01,0.0,0.0,0.0]
[1778548131777,66.89,81388.37,0.01,0.0,0.0,0.0]
[1778548136813,66.89,81388.69,0.01,0.0,0.0,0.0]
[1778548141850,66.89,81389.53,0.01,0.0,0.0,0.0]
[1778548145878,66.89,81396.29,0.01,0.0,0.0,0.0]
[1778548147894,66.89,81403.78,0.01,0.0,0.0,0.0]
[1778548152933,66.89,81397.19,0.01,0.0,0.0,0.0]
[1778548154188,66.89,81384.82,0.01,0.0,0.0,0.0]
[1778548159980,66.89,81384.64,0.01,0.0,0.0,0.0]
[1778548165016,66.89,81383.06,0.01,0.0,0.0,0.0]
[1778548171058,66.89,81384.69,0.01,0.0,0.0,0.0]
[1778548176092,66.89,81387.61,0.01,0.0,0.0,0.0]
[1778548181128,66.89,81392.63,0.01,0.0,0.0,0.0]
[1778548184400,66.89,81404.77,0.01,0.0,0.0,0.0]
[1778548190199,66.89,81401.42,0.01,0.0,0.0,0.0]
[1778548192204,66.89,81408.31,0.01,0.0,0.0,0.0]
[1778548197240,66.89,81405.52,0.01,0.0,0.0,0.0]
[1778548202275,66.89,81398.76,0.01,0.0,0.0,0.0]
[1778548207310,66.89,81393.98,0.01,0.0,0.0,0.0]
[1778548209326,66.89,81400.69,0.01,0.0,0.0,0.0]
[1778548214360,66.89,81404.94,0.01,0.0,0.0,0.0]
[1778548219394,66.89,81404.57,0.01,0.0,0.0,0.0]
[1778548224429,66.89,81403.89,0.01,0.0,0.0,0.0]
[1778548230471,66.89,81402.93,0.01,0.0,0.0,0.0]
[1778548231478,66.89,81402.61,0.01,0.0,0.0,0.0]
[1778548234751,66.89,81393.54,0.01,0.0,0.0,0.0]
[1778548240542,66.89,81389.43,0.01,0.0,0.0,0.0]
[1778548245577,66.89,81383.99,0.01,0.0,0.0,0.0]
[1778548251621,66.89,81389.07,0.01,0.0,0.0,0.0]
[1778548256656,66.89,81390.86,0.01,0.0,0.0,0.0]
[1778548262698,66.89,81392.89,0.01,0.0,0.0,0.0]
[1778548264961,66.89,81384.33,0.01,0.0,0.0,0.0]
[1778548270754,66.89,81384.76,0.01,0.0,0.0,0.0]
[1778548275792,66.89,81385.59,0.01,0.0,0.0,0.0]
[1778548280828,66.89,81390.91,0.01,0.0,0.0,0.0]
[1778548285862,66.89,81389.04,0.01,0.0,0.0,0.0]
[1778548290897,66.89,81390.5,0.01,0.0,0.0,0.0]
[1778548291903,66.89,81392.61,0.01,0.0,0.0,0.0]
[1778548292911,66.89,81401.52,0.01,0.0,0.0,0.0]
[1778548297947,66.89,81404.75,0.01,0.0,0.0,0.0]
[1778548302982,66.89,81402.8,0.01,0.0,0.0,0.0]
[1778548307010,66.89,81394.23,0.01,0.0,0.0,0.0]
[1778548309023,66.89,81387.51,0.01,0.0,0.0,0.0]
[1778548314059,66.89,81387.44,0.01,0.0,0.0,0.0]
[1778548319093,66.89,81385.54,0.01,0.0,0.0,0.0]
[1778548324133,66.89,81386.2,0.01,0.0,0.0,0.0]
[1778548329166,66.89,81386.26,0.01,0.0,0.0,0.0]
[1778548334201,66.89,81382.64,0.01,0.0,0.0,0.0]
[1778548339237,66.89,81381.34,0.01,0.0,0.0,0.0]
[1778548344276,66.89,81379.98,0.01,0.0,0.0,0.0]
[1778548349311,66.89,81385.46,0.01,0.0,0.0,0.0]
[1778548352333,66.89,81385.99,0.01,0.0,0.0,0.0]
[1778548357367,66.89,81384.44,0.01,0.0,0.0,0.0]
[1778548362403,66.89,81381.57,0.01,0.0,0.0,0.0]
[1778548365423,66.89,81390.24,0.01,0.0,0.0,0.0]
[1778548370463,66.89,81392.54,0.01,0.0,0.0,0.0]
[1778548373480,66.89,81399.7,0.01,0.0,0.0,0.0]
[1778548376503,66.89,81392.64,0.01,0.0,0.0,0.0]
[1778548380530,66.89,81385.31,0.01,0.0,0.0,0.0]
[1778548383551,66.89,81377.76,0.01,0.0,0.0,0.0]
[1778548385924,66.89,81373.65,0.01,0.0,0.0,0.0]
[1778548386026,66.89,81373.65,0.01,0.0,0.0,0.0]
[1778548393621,66.89,81369.09,0.01,0.0,0.0,0.0]
[1778548399662,66.89,81371.17,0.01,0.0,0.0,0.0]
[1778548402683,66.89,81377.88,0.01,0.0,0.0,0.0]
[1778548407719,66.89,81384.93,0.01,0.0,0.0,0.0]
[1778548411746,66.89,81390.49,0.01,0.0,0.0,0.0]
[1778548414768,66.89,81382.64,0.01,0.0,0.0,0.0]
[1778548420809,66.89,81377.12,0.01,0.0,0.0,0.0]
[1778548426088,66.89,81380.16,0.01,0.0,0.0,0.0]
[1778548431886,66.89,81379.12,0.01,0.0,0.0,0.0]
[1778548436922,66.89,81383.97,0.01,0.0,0.0,0.0]
[1778548441956,66.89,81380.87,0.01,0.0,0.0,0.0]
[1778548444978,66.89,81387.63,0.01,0.0,0.0,0.0]
[1778548450015,66.89,81385.2,0.01,0.0,0.0,0.0]
[1778548453036,66.89,81378.23,0.01,0.0,0.0,0.0]
[1778548458071,66.89,81379.14,0.01,0.0,0.0,0.0]
[1778548464114,66.89,81378.77,0.01,0.0,0.0,0.0]
[1778548466372,66.89,81386.59,0.01,0.0,0.0,0.0]
[1778548471163,66.89,81383.72,0.01,0.0,0.0,0.0]
[1778548476442,66.89,81381.35,0.01,0.0,0.0,0.0]
[1778548482240,66.89,81380.59,0.01,0.0,0.0,0.0]
[1778548487276,66.89,81378.54,0.01,0.0,0.0,0.0]
[1778548492312,66.89,81372.98,0.01,0.0,0.0,0.0]
[1778548497349,66.89,81370.45,0.01,0.0,0.0,0.0]
[1778548502383,66.89,81372.13,0.01,0.0,0.0,0.0]
[1778548508425,66.89,81372.41,0.01,0.0,0.0,0.0]
[1778548514467,66.89,81373.37,0.01,0.0,0.0,0.0]
[1778548519502,66.89,81371.9,0.01,0.0,0.0,0.0]
[1778548523529,66.89,81365.22,0.01,0.0,0.0,0.0]
[1778548528564,66.89,81367.92,0.01,0.0,0.0,0.0]
[1778548531586,66.89,81367.39,0.01,0.0,0.0,0.0]
[1778548536621,66.89,81366.18,0.01,0.0,0.0,0.0]
[1778548541655,66.89,81366.1,0.01,0.0,0.0,0.0]
[1778548546691,66.89,81366.15,0.01,0.0,0.0,0.0]
[1778548551727,66.89,81367.27,0.01,0.0,0.0,0.0]
[1778548555755,66.89,81378.13,0.01,0.0,0.0,0.0]
[1778548560790,66.89,81380.04,0.01,0.0,0.0,0.0]
[1778548564818,66.89,81367.74,0.01,0.0,0.0,0.0]
[1778548569852,66.89,81364.25,0.01,0.0,0.0,0.0]
[1778548574888,66.89,81364.27,0.01,0.0,0.0,0.0]
[1778548579922,66.89,81366.02,0.01,0.0,0.0,0.0]
[1778548584958,66.89,81365.09,0.01,0.0,0.0,0.0]
[1778548587219,66.89,81354.01,0.01,0.0,0.0,0.0]
[1778548588986,66.89,81346.06,0.01,0.0,0.0,0.0]
[1778548594022,66.89,81323.23,0.01,0.0,0.0,0.0]
[1778548596050,66.89,81315.84,0.01,0.0,0.0,0.0]
[1778548597317,66.89,81292.63,0.01,0.0,0.0,0.0]
[1778548599058,66.89,81281.96,0.01,0.0,0.0,0.0]
[1778548600074,66.89,81269.11,0.01,0.0,0.0,0.0]
[1778548601074,66.89,81260.58,0.01,0.0,0.0,0.0]
[1778548602080,66.89,81269.94,0.01,0.0,0.0,0.0]
[1778548603087,66.89,81286.33,0.01,0.0,0.0,0.0]
[1778548604094,66.89,81293.63,0.01,0.0,0.0,0.0]
[1778548606108,66.89,81285.88,0.01,0.0,0.0,0.0]
[1778548607379,66.89,81275.38,0.01,0.0,0.0,0.0]
[1778548610143,66.89,81289.39,0.01,0.0,0.0,0.0]
[1778548613162,66.89,81297.57,0.01,0.0,0.0,0.0]
[1778548618198,66.89,81294.37,0.01,0.0,0.0,0.0]
[1778548620212,66.89,81304.75,0.01,0.0,0.0,0.0]
[1778548622233,66.89,81294.96,0.01,0.0,0.0,0.0]
[1778548627524,66.89,81314.08,0.01,0.0,0.0,0.0]
[1778548633313,66.89,81322.0,0.01,0.0,0.0,0.0]
[1778548638347,66.89,81318.31,0.01,0.0,0.0,0.0]
[1778548641366,66.89,81310.53,0.01,0.0,0.0,0.0]
[1778548646400,66.89,81316.33,0.01,0.0,0.0,0.0]
[1778548651436,66.89,81322.23,0.01,0.0,0.0,0.0]
[1778548653450,66.89,81330.21,0.01,0.0,0.0,0.0]
[1778548658486,66.89,81326.24,0.01,0.0,0.0,0.0]
[1778548663520,66.89,81330.77,0.01,0.0,0.0,0.0]
[1778548668554,66.89,81336.16,0.01,0.0,0.0,0.0]
[1778548672590,66.89,81348.98,0.01,0.0,0.0,0.0]
[1778548677879,66.89,81350.72,0.01,0.0,0.0,0.0]
[1778548683667,66.89,81345.12,0.01,0.0,0.0,0.0]
[1778548688702,66.89,81344.03,0.01,0.0,0.0,0.0]
[1778548693738,66.89,81349.55,0.01,0.0,0.0,0.0]
[1778548698773,66.89,81346.99,0.01,0.0,0.0,0.0]
[1778548703813,66.89,81339.26,0.01,0.0,0.0,0.0]
[1778548708844,66.89,81330.27,0.01,0.0,0.0,0.0]
[1778548711866,66.89,81332.94,0.01,0.0,0.0,0.0]
[1778548716900,66.89,81333.95,0.01,0.0,0.0,0.0]
[1778548721935,66.89,81337.41,0.01,0.0,0.0,0.0]
[1778548726970,66.89,81341.86,0.01,0.0,0.0,0.0]
[1778548732007,66.89,81342.69,0.01,0.0,0.0,0.0]
[1778548737044,66.89,81343.77,0.01,0.0,0.0,0.0]
[1778548742078,66.89,81342.23,0.01,0.0,0.0,0.0]
[1778548747114,66.89,81340.57,0.01,0.0,0.0,0.0]
[1778548748373,66.89,81349.42,0.01,0.0,0.0,0.0]
[1778548754163,66.89,81348.39,0.01,0.0,0.0,0.0]
[1778548760205,66.89,81343.57,0.01,0.0,0.0,0.0]
[1778548765240,66.89,81338.14,0.01,0.0,0.0,0.0]
[1778548770275,66.89,81338.89,0.01,0.0,0.0,0.0]
[1778548771285,66.89,81345.78,0.01,0.0,0.0,0.0]
[1778548776321,66.89,81348.8,0.01,0.0,0.0,0.0]
[1778548781355,66.89,81348.86,0.01,0.0,0.0,0.0]
[1778548786391,66.89,81348.01,0.01,0.0,0.0,0.0]
[1778548791425,66.89,81340.13,0.01,0.0,0.0,0.0]
[1778548796461,66.89,81338.43,0.01,0.0,0.0,0.0]
[1778548801495,66.89,81338.78,0.01,0.0,0.0,0.0]
[1778548806533,66.89,81340.3,0.01,0.0,0.0,0.0]
[1778548811567,66.89,81339.31,0.01,0.0,0.0,0.0]
[1778548816603,66.89,81347.45,0.01,0.0,0.0,0.0]
[1778548821637,66.89,81341.85,0.01,0.0,0.0,0.0]
[1778548826674,66.89,81344.19,0.01,0.0,0.0,0.0]
[1778548831709,66.89,81340.55,0.01,0.0,0.0,0.0]
[1778548836744,66.89,81340.25,0.01,0.0,0.0,0.0]
[1778548838593,66.89,81340.25,0.01,0.0,0.0,0.0]
[1778548839007,66.89,81336.56,0.01,0.0,0.0,0.0]
[1778548839780,66.89,81336.56,0.01,0.0,0.0,0.0]
[1778548839869,66.89,81332.23,0.01,0.0,0.0,0.0]
[1778548842788,66.89,81322.36,0.01,0.0,0.0,0.0]
[1778548847822,66.89,81321.13,0.01,0.0,0.0,0.0]
[1778548852860,66.89,81324.55,0.01,0.0,0.0,0.0]
[1778548857894,66.89,81320.76,0.01,0.0,0.0,0.0]
[1778548862952,66.89,81312.98,0.01,0.0,0.0,0.0]
[1778548867979,66.89,81301.06,0.01,0.0,0.0,0.0]
[1778548871000,66.89,81292.02,0.01,0.0,0.0,0.0]
[1778548872012,66.89,81283.13,0.01,0.0,0.0,0.0]
[1778548877043,66.89,81283.85,0.01,0.0,0.0,0.0]
[1778548882079,66.89,81286.49,0.01,0.0,0.0,0.0]
[1778548883086,66.89,81277.82,0.01,0.0,0.0,0.0]
[1778548887114,66.89,81269.38,0.01,0.0,0.0,0.0]
[1778548891157,66.89,81269.91,0.01,0.0,0.0,0.0]
[1778548892152,66.89,81261.59,0.01,0.0,0.0,0.0]
[1778548894167,66.89,81252.88,0.01,0.0,0.0,0.0]
[1778548899501,66.89,81258.75,0.01,0.0,0.0,0.0]
[1778548905244,66.89,81258.33,0.01,0.0,0.0,0.0]
[1778548910279,66.89,81259.36,0.01,0.0,0.0,0.0]
[1778548915315,66.89,81259.53,0.01,0.0,0.0,0.0]
[1778548920350,66.89,81257.96,0.01,0.0,0.0,0.0]
[1778548923372,66.89,81265.75,0.01,0.0,0.0,0.0]
[1778548928407,66.89,81265.18,0.01,0.0,0.0,0.0]
[1778548932435,66.89,81257.19,0.01,0.0,0.0,0.0]
[1778548937469,66.89,81253.23,0.01,0.0,0.0,0.0]
[1778548942505,66.89,81251.61,0.01,0.0,0.0,0.0]
[1778548943512,66.89,81241.3,0.01,0.0,0.0,0.0]
[1778548948547,66.89,81238.67,0.01,0.0,0.0,0.0]
[1778548951568,66.89,81241.66,0.01,0.0,0.0,0.0]
[1778548956602,66.89,81241.46,0.01,0.0,0.0,0.0]
[1778548961638,66.89,81241.47,0.01,0.0,0.0,0.0]
[1778548966672,66.89,81236.8,0.01,0.0,0.0,0.0]
[1778548970007,66.89,81225.22,0.01,0.0,0.0,0.0]
[1778548974733,66.89,81238.09,0.01,0.0,0.0,0.0]
[1778548980078,66.89,81244.35,0.01,0.0,0.0,0.0]
[1778548983796,66.89,81234.59,0.01,0.0,0.0,0.0]
[1778548985810,66.89,81228.01,0.01,0.0,0.0,0.0]
[1778548990846,66.89,81230.91,0.01,0.0,0.0,0.0]
[1778548995880,66.89,81227.59,0.01,0.0,0.0,0.0]
[1778548996928,66.89,81227.59,0.01,0.0,0.0,0.0]
[1778548997017,66.89,81227.59,0.01,0.0,0.0,0.0]
[1778549005950,66.89,81232.19,0.01,0.0,0.0,0.0]
[1778549010986,66.89,81226.14,0.01,0.0,0.0,0.0]
[1778549011992,66.89,81225.48,0.01,0.0,0.0,0.0]
[1778549017040,66.89,81231.85,0.01,0.0,0.0,0.0]
[1778549022072,66.89,81235.11,0.01,0.0,0.0,0.0]
[1778549026099,66.89,81251.17,0.01,0.0,0.0,0.0]
[1778549031135,66.89,81256.58,0.01,0.0,0.0,0.0]
[1778549036171,66.89,81255.02,0.01,0.0,0.0,0.0]
[1778549040199,66.89,81262.22,0.01,0.0,0.0,0.0]
[1778549043220,66.89,81252.38,0.01,0.0,0.0,0.0]
[1778549047248,66.89,81261.54,0.01,0.0,0.0,0.0]
[1778549052284,66.89,81261.35,0.01,0.0,0.0,0.0]
[1778549057319,66.89,81270.77,0.01,0.0,0.0,0.0]
[1778549059333,66.89,81281.27,0.01,0.0,0.0,0.0]
[1778549060342,66.89,81291.66,0.01,0.0,0.0,0.0]
[1778549062354,66.89,81300.56,0.01,0.0,0.0,0.0]
[1778549066385,66.89,81309.41,0.01,0.0,0.0,0.0]
[1778549070744,66.89,81316.33,0.01,0.0,0.0,0.0]
[1778549071439,66.89,81316.52,0.01,0.0,0.0,0.0]
[1778549073438,66.89,81323.28,0.01,0.0,0.0,0.0]
[1778549078475,66.89,81325.36,0.01,0.0,0.0,0.0]
[1778549083508,66.89,81329.01,0.01,0.0,0.0,0.0]
[1778549088543,66.89,81335.58,0.01,0.0,0.0,0.0]
[1778549093578,66.89,81338.67,0.01,0.0,0.0,0.0]
[1778549096600,66.89,81352.06,0.01,0.0,0.0,0.0]
[1778549101635,66.89,81355.99,0.01,0.0,0.0,0.0]
[1778549106670,66.89,81358.08,0.01,0.0,0.0,0.0]
[1778549109690,66.89,81368.26,0.01,0.0,0.0,0.0]
[1778549112712,66.89,81377.32,0.01,0.0,0.0,0.0]
[1778549114726,66.89,81388.64,0.01,0.0,0.0,0.0]
[1778549118754,66.89,81398.02,0.01,0.0,0.0,0.0]
[1778549121076,66.89,81405.1,0.01,0.0,0.0,0.0]
[1778549125803,66.89,81413.46,0.01,0.0,0.0,0.0]
[1778549131146,66.89,81412.32,0.01,0.0,0.0,0.0]
[1778549133866,66.89,81403.2,0.01,0.0,0.0,0.0]
[1778549138900,66.89,81401.71,0.01,0.0,0.0,0.0]
[1778549143929,66.89,81408.97,0.01,0.0,0.0,0.0]
[1778549148963,66.89,81410.54,0.01,0.0,0.0,0.0]
[1778549154001,66.89,81405.19,0.01,0.0,0.0,0.0]
[1778549159035,66.89,81395.0,0.01,0.0,0.0,0.0]
[1778549164071,66.89,81395.7,0.01,0.0,0.0,0.0]
[1778549166085,66.89,81387.27,0.01,0.0,0.0,0.0]
[1778549171426,66.89,81386.09,0.01,0.0,0.0,0.0]
[1778549177162,66.89,81383.84,0.01,0.0,0.0,0.0]
[1778549182197,66.89,81384.12,0.01,0.0,0.0,0.0]
[1778549187232,66.89,81388.1,0.01,0.0,0.0,0.0]
[1778549191260,66.89,81387.61,0.01,0.0,0.0,0.0]
[1778549196301,66.89,81383.55,0.01,0.0,0.0,0.0]
[1778549201331,66.89,81379.14,0.01,0.0,0.0,0.0]
[1778549203351,66.89,81370.54,0.01,0.0,0.0,0.0]
[1778549204356,66.89,81363.24,0.01,0.0,0.0,0.0]
[1778549207377,66.89,81353.84,0.01,0.0,0.0,0.0]
[1778549213419,66.89,81351.02,0.01,0.0,0.0,0.0]
[1778549219461,66.89,81350.66,0.01,0.0,0.0,0.0]
[1778549224497,66.89,81350.66,0.01,0.0,0.0,0.0]
[1778549228524,66.89,81357.48,0.01,0.0,0.0,0.0]
[1778549230537,66.89,81365.05,0.01,0.0,0.0,0.0]
[1778549235573,66.89,81370.23,0.01,0.0,0.0,0.0]
[1778549240607,66.89,81371.78,0.01,0.0,0.0,0.0]
[1778549243634,66.89,81364.87,0.01,0.0,0.0,0.0]
[1778549248670,66.89,81360.84,0.01,0.0,0.0,0.0]
[1778549253708,66.89,81348.31,0.01,0.0,0.0,0.0]
[1778549256737,66.89,81337.32,0.01,0.0,0.0,0.0]
[1778549257739,66.89,81330.6,0.01,0.0,0.0,0.0]
[1778549262770,66.89,81325.89,0.01,0.0,0.0,0.0]
[1778549267805,66.89,81319.8,0.01,0.0,0.0,0.0]
[1778549272840,66.89,81316.53,0.01,0.0,0.0,0.0]
[1778549277878,66.89,81318.28,0.01,0.0,0.0,0.0]
[1778549282912,66.89,81314.94,0.01,0.0,0.0,0.0]
[1778549287948,66.89,81312.51,0.01,0.0,0.0,0.0]
[1778549292984,66.89,81306.07,0.01,0.0,0.0,0.0]
[1778549294997,66.89,81296.02,0.01,0.0,0.0,0.0]
[1778549301039,66.89,81293.26,0.01,0.0,0.0,0.0]
[1778549302378,66.89,81308.14,0.01,0.0,0.0,0.0]
[1778549308087,66.89,81304.47,0.01,0.0,0.0,0.0]
[1778549311108,66.89,81304.85,0.01,0.0,0.0,0.0]
[1778549314130,66.89,81313.1,0.01,0.0,0.0,0.0]
[1778549319165,66.89,81315.78,0.01,0.0,0.0,0.0]
[1778549322523,66.89,81308.5,0.01,0.0,0.0,0.0]
[1778549326214,66.89,81299.87,0.01,0.0,0.0,0.0]
[1778549331249,66.89,81299.46,0.01,0.0,0.0,0.0]
[1778549336283,66.89,81300.32,0.01,0.0,0.0,0.0]
[1778549342325,66.89,81295.35,0.01,0.0,0.0,0.0]
[1778549347360,66.89,81311.05,0.01,0.0,0.0,0.0]
[1778549348368,66.89,81325.01,0.01,0.0,0.0,0.0]
[1778549353403,66.89,81326.35,0.01,0.0,0.0,0.0]
[1778549358438,66.89,81330.64,0.01,0.0,0.0,0.0]
[1778549364480,66.89,81335.64,0.01,0.0,0.0,0.0]
[1778549369518,66.89,81330.42,0.01,0.0,0.0,0.0]
[1778549371534,66.89,81328.85,0.01,0.0,0.0,0.0]
[1778549377574,66.89,81328.94,0.01,0.0,0.0,0.0]
[1778549383616,66.89,81332.86,0.01,0.0,0.0,0.0]
[1778549388651,66.89,81332.16,0.01,0.0,0.0,0.0]
[1778549396706,66.89,81335.13,0.01,0.0,0.0,0.0]
[1778549401741,66.89,81320.1,0.01,0.0,0.0,0.0]
[1778549403111,66.89,81302.58,0.01,0.0,0.0,0.0]
[1778549404763,66.89,81289.52,0.01,0.0,0.0,0.0]
[1778549405771,66.89,81282.4,0.01,0.0,0.0,0.0]
[1778549410805,66.89,81285.56,0.01,0.0,0.0,0.0]
[1778549415839,66.89,81285.49,0.01,0.0,0.0,0.0]
[1778549420875,66.89,81281.52,0.01,0.0,0.0,0.0]
[1778549423244,66.89,81292.18,0.01,0.0,0.0,0.0]
[1778549428931,66.89,81288.24,0.01,0.0,0.0,0.0]
[1778549431955,66.89,81287.03,0.01,0.0,0.0,0.0]
[1778549435984,66.89,81279.74,0.01,0.0,0.0,0.0]
[1778549441023,66.89,81276.33,0.01,0.0,0.0,0.0]
[1778549446058,66.89,81275.56,0.01,0.0,0.0,0.0]
[1778549451092,66.89,81274.51,0.01,0.0,0.0,0.0]
[1778549456127,66.89,81277.8,0.01,0.0,0.0,0.0]
[1778549461162,66.89,81277.09,0.01,0.0,0.0,0.0]
[1778549466198,66.89,81276.15,0.01,0.0,0.0,0.0]
[1778549468211,66.89,81285.3,0.01,0.0,0.0,0.0]
[1778549473604,66.89,81285.07,0.01,0.0,0.0,0.0]
[1778549479290,66.89,81284.78,0.01,0.0,0.0,0.0]
[1778549484324,66.89,81279.37,0.01,0.0,0.0,0.0]
[1778549487346,66.89,81271.07,0.01,0.0,0.0,0.0]
[1778549491373,66.89,81271.74,0.01,0.0,0.0,0.0]
[1778549496409,66.89,81272.72,0.01,0.0,0.0,0.0]
[1778549498423,66.89,81282.03,0.01,0.0,0.0,0.0]
[1778549503814,66.89,81282.65,0.01,0.0,0.0,0.0]
[1778549509500,66.89,81281.98,0.01,0.0,0.0,0.0]
[1778549514535,66.89,81279.64,0.01,0.0,0.0,0.0]
[1778549519570,66.89,81279.07,0.01,0.0,0.0,0.0]
[1778549523598,66.89,81269.58,0.01,0.0,0.0,0.0]
[1778549528633,66.89,81267.46,0.01,0.0,0.0,0.0]
[1778549533668,66.89,81265.75,0.01,0.0,0.0,0.0]
[1778549538702,66.89,81268.13,0.01,0.0,0.0,0.0]
[1778549543737,66.89,81268.71,0.01,0.0,0.0,0.0]
[1778549548773,66.89,81275.14,0.01,0.0,0.0,0.0]
[1778549551793,66.89,81274.8,0.01,0.0,0.0,0.0]
[1778549554814,66.89,81282.88,0.01,0.0,0.0,0.0]
[1778549559849,66.89,81279.47,0.01,0.0,0.0,0.0]
[1778549564885,66.89,81279.28,0.01,0.0,0.0,0.0]
[1778549569920,66.89,81277.44,0.01,0.0,0.0,0.0]
[1778549574956,66.89,81277.62,0.01,0.0,0.0,0.0]
[1778549576971,66.89,81270.59,0.01,0.0,0.0,0.0]
[1778549577978,66.89,81262.15,0.01,0.0,0.0,0.0]
[1778549583013,66.89,81245.42,0.01,0.0,0.0,0.0]
[1778549588049,66.89,81239.0,0.01,0.0,0.0,0.0]
[1778549593085,66.89,81234.56,0.01,0.0,0.0,0.0]
[1778549597112,66.89,81225.8,0.01,0.0,0.0,0.0]
[1778549598119,66.89,81215.7,0.01,0.0,0.0,0.0]
[1778549603155,66.89,81211.68,0.01,0.0,0.0,0.0]
[1778549607926,66.89,81209.76,0.01,0.0,0.0,0.0]
[1778549607965,66.89,81209.76,0.01,0.0,0.0,0.0]
[1778549610203,66.89,81220.54,0.01,0.0,0.0,0.0]
[1778549611211,66.89,81220.27,0.01,0.0,0.0,0.0]
[1778549616246,66.89,81224.24,0.01,0.0,0.0,0.0]
[1778549621281,66.89,81220.05,0.01,0.0,0.0,0.0]
[1778549624677,66.89,81210.09,0.01,0.0,0.0,0.0]
[1778549630345,66.89,81213.15,0.01,0.0,0.0,0.0]
[1778549635381,66.89,81216.64,0.01,0.0,0.0,0.0]
[1778549640420,66.89,81213.18,0.01,0.0,0.0,0.0]
[1778549642430,66.89,81200.81,0.01,0.0,0.0,0.0]
[1778549643435,66.89,81192.48,0.01,0.0,0.0,0.0]
[1778549644824,66.89,81183.96,0.01,0.0,0.0,0.0]
[1778549650485,66.89,81183.61,0.01,0.0,0.0,0.0]
[1778549651889,66.89,81183.61,0.01,0.0,0.0,0.0]
[1778549652506,66.89,81181.68,0.01,0.0,0.0,0.0]
[1778549653452,66.89,81181.68,0.01,0.0,0.0,0.0]
[1778549653508,66.89,81139.44,0.01,0.0,0.0,0.0]
[1778549654931,66.89,81096.58,0.01,0.0,0.0,0.0]
[1778549656527,66.89,81107.0,0.01,0.0,0.0,0.0]
[1778549657534,66.89,81116.92,0.01,0.0,0.0,0.0]
[1778549659552,66.89,81127.18,0.01,0.0,0.0,0.0]
[1778549663590,66.89,81106.16,0.01,0.0,0.0,0.0]
[1778549665009,66.89,81081.44,0.01,0.0,0.0,0.0]
[1778549670637,66.89,81081.72,0.01,0.0,0.0,0.0]
[1778549671645,66.89,81079.67,0.01,0.0,0.0,0.0]
[1778549673658,66.89,81088.58,0.01,0.0,0.0,0.0]
[1778549675675,66.89,81078.08,0.01,0.0,0.0,0.0]
[1778549680707,66.89,81085.85,0.01,0.0,0.0,0.0]
[1778549683729,66.89,81096.17,0.01,0.0,0.0,0.0]
[1778549688773,66.89,81098.95,0.01,0.0,0.0,0.0]
[1778549690787,66.89,81108.14,0.01,0.0,0.0,0.0]
[1778549695821,66.89,81107.27,0.01,0.0,0.0,0.0]
[1778549700856,66.89,81108.62,0.01,0.0,0.0,0.0]
[1778549704888,66.89,81117.55,0.01,0.0,0.0,0.0]
[1778549706899,66.89,81130.58,0.01,0.0,0.0,0.0]
[1778549711935,66.89,81131.49,0.01,0.0,0.0,0.0]
[1778549716970,66.89,81133.59,0.01,0.0,0.0,0.0]
[1778549720995,66.89,81126.91,0.01,0.0,0.0,0.0]
[1778549725034,66.89,81114.48,0.01,0.0,0.0,0.0]
[1778549729053,66.89,81102.51,0.01,0.0,0.0,0.0]
[1778549731067,66.89,81101.67,0.01,0.0,0.0,0.0]
[1778549736103,66.89,81099.3,0.01,0.0,0.0,0.0]
[1778549738117,66.89,81107.6,0.01,0.0,0.0,0.0]
[1778549739616,66.89,81107.6,0.01,0.0,0.0,0.0]
[1778549739758,66.89,81109.31,0.01,0.0,0.0,0.0]
[1778549740576,66.89,81109.31,0.01,0.0,0.0,0.0]
[1778549740636,66.89,81065.17,0.01,0.0,0.0,0.0]
[1778549742146,66.89,81013.32,0.01,0.0,0.0,0.0]
[1778549747183,66.89,81012.8,0.01,0.0,0.0,0.0]
[1778549751229,66.89,81003.32,0.01,0.0,0.0,0.0]
[1778549756264,66.89,81007.77,0.01,0.0,0.0,0.0]
[1778549761299,66.89,81010.87,0.01,0.0,0.0,0.0]
[1778549764320,66.89,81002.15,0.01,0.0,0.0,0.0]
[1778549767341,66.89,80993.98,0.01,0.0,0.0,0.0]
[1778549768424,66.89,80993.98,0.01,0.0,0.0,0.0]
[1778549768671,66.89,80971.41,0.01,0.0,0.0,0.0]
[1778549769566,66.89,80971.41,0.01,0.0,0.0,0.0]
[1778549769607,66.89,80941.53,0.01,0.0,0.0,0.0]
[1778549771378,66.89,80916.32,0.01,0.0,0.0,0.0]
[1778549776412,66.89,80919.35,0.01,0.0,0.0,0.0]
[1778549781448,66.89,80916.4,0.01,0.0,0.0,0.0]
[1778549785868,66.89,80929.78,0.01,0.0,0.0,0.0]
[1778549791518,66.89,80919.21,0.01,0.0,0.0,0.0]
[1778549796553,66.89,80917.4,0.01,0.0,0.0,0.0]
[1778549801589,66.89,80918.04,0.01,0.0,0.0,0.0]
[1778549803602,66.89,80925.12,0.01,0.0,0.0,0.0]
[1778549804609,66.89,80936.9,0.01,0.0,0.0,0.0]
[1778549808647,66.89,80928.97,0.01,0.0,0.0,0.0]
[1778549813697,66.89,80933.91,0.01,0.0,0.0,0.0]
[1778549816095,66.89,80948.02,0.01,0.0,0.0,0.0]
[1778549818731,66.89,80963.68,0.01,0.0,0.0,0.0]
[1778549821740,66.89,80954.96,0.01,0.0,0.0,0.0]
[1778549823753,66.89,80945.58,0.01,0.0,0.0,0.0]
[1778549827787,66.89,80952.74,0.01,0.0,0.0,0.0]
[1778549832822,66.89,80958.0,0.01,0.0,0.0,0.0]
[1778549837857,66.89,80960.73,0.01,0.0,0.0,0.0]
[1778549838864,66.89,80949.1,0.01,0.0,0.0,0.0]
[1778549841885,66.89,80936.34,0.01,0.0,0.0,0.0]
[1778549846919,66.89,80932.12,0.01,0.0,0.0,0.0]
[1778549850947,66.89,80918.98,0.01,0.0,0.0,0.0]
[1778549855982,66.89,80905.61,0.01,0.0,0.0,0.0]
[1778549859003,66.89,80895.27,0.01,0.0,0.0,0.0]
[1778549861022,66.89,80887.75,0.01,0.0,0.0,0.0]
[1778549862027,66.89,80895.47,0.01,0.0,0.0,0.0]
[1778549864041,66.89,80905.48,0.01,0.0,0.0,0.0]
[1778549869075,66.89,80905.66,0.01,0.0,0.0,0.0]
[1778549874111,66.89,80903.82,0.01,0.0,0.0,0.0]
[1778549876124,66.89,80913.17,0.01,0.0,0.0,0.0]
[1778549878138,66.89,80923.26,0.01,0.0,0.0,0.0]
[1778549883180,66.89,80918.33,0.01,0.0,0.0,0.0]
[1778549885190,66.89,80904.6,0.01,0.0,0.0,0.0]
[1778549886197,66.89,80894.39,0.01,0.0,0.0,0.0]
[1778549887204,66.89,80887.41,0.01,0.0,0.0,0.0]
[1778549888211,66.89,80880.68,0.01,0.0,0.0,0.0]
[1778549893247,66.89,80885.62,0.01,0.0,0.0,0.0]
[1778549895260,66.89,80894.02,0.01,0.0,0.0,0.0]
[1778549896267,66.89,80900.99,0.01,0.0,0.0,0.0]
[1778549900296,66.89,80894.37,0.01,0.0,0.0,0.0]
[1778549904325,66.89,80883.06,0.01,0.0,0.0,0.0]
[1778549909361,66.89,80881.23,0.01,0.0,0.0,0.0]
[1778549911375,66.89,80882.11,0.01,0.0,0.0,0.0]
[1778549913696,66.89,80882.88,0.01,0.0,0.0,0.0]
[1778549913798,66.89,80883.31,0.01,0.0,0.0,0.0]
[1778549914819,66.89,80883.31,0.01,0.0,0.0,0.0]
[1778549914878,66.89,80883.6,0.01,0.0,0.0,0.0]
[1778549920437,66.89,80874.23,0.01,0.0,0.0,0.0]
[1778549925473,66.89,80871.28,0.01,0.0,0.0,0.0]
[1778549930508,66.89,80856.21,0.01,0.0,0.0,0.0]
[1778549931515,66.89,80847.33,0.01,0.0,0.0,0.0]
[1778549936951,66.89,80855.55,0.01,0.0,0.0,0.0]
[1778549938564,66.89,80844.63,0.01,0.0,0.0,0.0]
[1778549940578,66.89,80837.77,0.01,0.0,0.0,0.0]
[1778549944720,66.89,80846.09,0.01,0.0,0.0,0.0]
[1778549945670,66.89,80839.51,0.01,0.0,0.0,0.0]
[1778549947027,66.89,80821.51,0.01,0.0,0.0,0.0]
[1778549952740,66.89,80820.21,0.01,0.0,0.0,0.0]
[1778549955728,66.89,80811.32,0.01,0.0,0.0,0.0]
[1778549956628,66.89,80811.32,0.01,0.0,0.0,0.0]
[1778549957102,66.89,80812.97,0.01,0.0,0.0,0.0]
[1778549963012,66.89,80804.54,0.01,0.0,0.0,0.0]
[1778549963110,66.89,80796.58,0.01,0.0,0.0,0.0]
[1778549964799,66.89,80815.09,0.01,0.0,0.0,0.0]
[1778549965805,66.89,80838.82,0.01,0.0,0.0,0.0]
[1778549968824,66.89,80847.82,0.01,0.0,0.0,0.0]
[1778549969831,66.89,80855.32,0.01,0.0,0.0,0.0]
[1778549971845,66.89,80855.0,0.01,0.0,0.0,0.0]
[1778549974870,66.89,80847.39,0.01,0.0,0.0,0.0]
[1778549979904,66.89,80849.38,0.01,0.0,0.0,0.0]
[1778549980914,66.89,80856.73,0.01,0.0,0.0,0.0]
[1778549984942,66.89,80846.43,0.01,0.0,0.0,0.0]
[1778549985949,66.89,80838.7,0.01,0.0,0.0,0.0]
[1778549990984,66.89,80837.33,0.01,0.0,0.0,0.0]
[1778549996022,66.89,80836.38,0.01,0.0,0.0,0.0]
[1778549997381,66.89,80850.77,0.01,0.0,0.0,0.0]
[1778550000052,66.89,80843.95,0.01,0.0,0.0,0.0]
[1778550002072,66.89,80827.43,0.01,0.0,0.0,0.0]
[1778550003083,66.89,80808.75,0.01,0.0,0.0,0.0]
[1778550004106,66.89,80796.42,0.01,0.0,0.0,0.0]
[1778550006103,66.89,80803.78,0.01,0.0,0.0,0.0]
[1778550011136,66.89,80803.82,0.01,0.0,0.0,0.0]
[1778550016186,66.89,80800.47,0.01,0.0,0.0,0.0]
[1778550018185,66.89,80808.64,0.01,0.0,0.0,0.0]
[1778550023219,66.89,80802.92,0.01,0.0,0.0,0.0]
[1778550028255,66.89,80800.07,0.01,0.0,0.0,0.0]
[1778550031276,66.89,80799.7,0.01,0.0,0.0,0.0]
[1778550036314,66.89,80798.05,0.01,0.0,0.0,0.0]
[1778550041347,66.89,80801.46,0.01,0.0,0.0,0.0]
[1778550044370,66.89,80814.21,0.01,0.0,0.0,0.0]
[1778550046382,66.89,80800.78,0.01,0.0,0.0,0.0]
[1778550047389,66.89,80790.78,0.01,0.0,0.0,0.0]
[1778550052426,66.89,80784.7,0.01,0.0,0.0,0.0]
[1778550055454,66.89,80776.38,0.01,0.0,0.0,0.0]
[1778550060487,66.89,80778.74,0.01,0.0,0.0,0.0]
[1778550062500,66.89,80766.03,0.01,0.0,0.0,0.0]
[1778550065522,66.89,80751.1,0.01,0.0,0.0,0.0]
[1778550067923,66.89,80739.87,0.01,0.0,0.0,0.0]
[1778550070562,66.89,80729.0,0.01,0.0,0.0,0.0]
[1778550071571,66.89,80721.79,0.01,0.0,0.0,0.0]
[1778550073582,66.89,80712.77,0.01,0.0,0.0,0.0]
[1778550075595,66.89,80703.26,0.01,0.0,0.0,0.0]
[1778550077985,66.89,80696.36,0.01,0.0,0.0,0.0]
[1778550078805,66.89,80696.36,0.01,0.0,0.0,0.0]
[1778550078905,66.89,80684.56,0.01,0.0,0.0,0.0]
[1778550084667,66.89,80702.7,0.01,0.0,0.0,0.0]
[1778550089706,66.89,80695.09,0.01,0.0,0.0,0.0]
[1778550094742,66.89,80691.99,0.01,0.0,0.0,0.0]
[1778550099777,66.89,80695.22,0.01,0.0,0.0,0.0]
[1778550101009,66.89,80695.22,0.01,0.0,0.0,0.0]
[1778550101021,66.89,80701.03,0.01,0.0,0.0,0.0]
[1778550106825,66.89,80697.94,0.01,0.0,0.0,0.0]
[1778550111860,66.89,80695.25,0.01,0.0,0.0,0.0]
[1778550113897,66.89,80719.89,0.01,0.0,0.0,0.0]
[1778550114900,66.89,80732.74,0.01,0.0,0.0,0.0]
[1778550115937,66.89,80741.35,0.01,0.0,0.0,0.0]
[1778550121003,66.89,80730.64,0.01,0.0,0.0,0.0]
[1778550121964,66.89,80715.54,0.01,0.0,0.0,0.0]
[1778550126000,66.89,80738.06,0.01,0.0,0.0,0.0]
[1778550128350,66.89,80758.09,0.01,0.0,0.0,0.0]
[1778550134048,66.89,80750.54,0.01,0.0,0.0,0.0]
[1778550138420,66.89,80759.78,0.01,0.0,0.0,0.0]
[1778550142109,66.89,80767.28,0.01,0.0,0.0,0.0]
[1778550147143,66.89,80765.41,0.01,0.0,0.0,0.0]
[1778550151172,66.89,80764.03,0.01,0.0,0.0,0.0]
[1778550154199,66.89,80772.03,0.01,0.0,0.0,0.0]
[1778550158568,66.89,80779.97,0.01,0.0,0.0,0.0]
[1778550164268,66.89,80784.45,0.01,0.0,0.0,0.0]
[1778550169319,66.89,80788.05,0.01,0.0,0.0,0.0]
[1778550170315,66.89,80804.41,0.01,0.0,0.0,0.0]
[1778550171326,66.89,80828.79,0.01,0.0,0.0,0.0]
[1778550172330,66.89,80841.27,0.01,0.0,0.0,0.0]
[1778550176359,66.89,80848.35,0.01,0.0,0.0,0.0]
[1778550181399,66.89,80846.89,0.01,0.0,0.0,0.0]
[1778550182411,66.89,80836.61,0.01,0.0,0.0,0.0]
[1778550183410,66.89,80827.01,0.01,0.0,0.0,0.0]
[1778550185422,66.89,80817.62,0.01,0.0,0.0,0.0]
[1778550190456,66.89,80810.81,0.01,0.0,0.0,0.0]
[1778550195491,66.89,80817.18,0.01,0.0,0.0,0.0]
[1778550200527,66.89,80818.45,0.01,0.0,0.0,0.0]
[1778550205561,66.89,80823.42,0.01,0.0,0.0,0.0]
[1778550210595,66.89,80820.84,0.01,0.0,0.0,0.0]
[1778550211603,66.89,80818.22,0.01,0.0,0.0,0.0]
[1778550215633,66.89,80810.75,0.01,0.0,0.0,0.0]
[1778550218651,66.89,80821.47,0.01,0.0,0.0,0.0]
[1778550218927,66.89,80821.47,0.01,0.0,0.0,0.0]
[1778550219263,66.89,80821.47,0.01,0.0,0.0,0.0]
[1778550219659,66.89,80833.78,0.01,0.0,0.0,0.0]
[1778550221673,66.89,80840.97,0.01,0.0,0.0,0.0]
[1778550225702,66.89,80852.13,0.01,0.0,0.0,0.0]
[1778550226708,66.89,80868.0,0.01,0.0,0.0,0.0]
[1778550231765,66.89,80873.97,0.01,0.0,0.0,0.0]
[1778550232764,66.89,80880.95,0.01,0.0,0.0,0.0]
[1778550233771,66.89,80905.41,0.01,0.0,0.0,0.0]
[1778550239153,66.89,80914.32,0.01,0.0,0.0,0.0]
[1778550244849,66.89,80916.38,0.01,0.0,0.0,0.0]
[1778550249884,66.89,80921.81,0.01,0.0,0.0,0.0]
[1778550252906,66.89,80935.66,0.01,0.0,0.0,0.0]
[1778550253921,66.89,80943.28,0.01,0.0,0.0,0.0]
[1778550254924,66.89,80953.54,0.01,0.0,0.0,0.0]
[1778550255929,66.89,80968.87,0.01,0.0,0.0,0.0]
[1778550259294,66.89,80977.65,0.01,0.0,0.0,0.0]
[1778550261972,66.89,80985.21,0.01,0.0,0.0,0.0]
[1778550267008,66.89,80983.64,0.01,0.0,0.0,0.0]
[1778550271036,66.89,80984.16,0.01,0.0,0.0,0.0]
[1778550276070,66.89,80988.29,0.01,0.0,0.0,0.0]
[1778550281106,66.89,80988.42,0.01,0.0,0.0,0.0]
[1778550286141,66.89,80991.86,0.01,0.0,0.0,0.0]
[1778550288154,66.89,81004.17,0.01,0.0,0.0,0.0]
[1778550289505,66.89,81014.53,0.01,0.0,0.0,0.0]
[1778550293190,66.89,81026.82,0.01,0.0,0.0,0.0]
[1778550294197,66.89,81034.95,0.01,0.0,0.0,0.0]
[1778550299577,66.89,81039.83,0.01,0.0,0.0,0.0]
[1778550302268,66.89,81024.85,0.01,0.0,0.0,0.0]
[1778550303275,66.89,81014.07,0.01,0.0,0.0,0.0]
[1778550304282,66.89,81021.92,0.01,0.0,0.0,0.0]
[1778550308318,66.89,81014.68,0.01,0.0,0.0,0.0]
[1778550313350,66.89,81003.39,0.01,0.0,0.0,0.0]
[1778550318384,66.89,81001.14,0.01,0.0,0.0,0.0]
[1778550321405,66.89,80991.74,0.01,0.0,0.0,0.0]
[1778550326440,66.89,80991.46,0.01,0.0,0.0,0.0]
[1778550327447,66.89,81001.36,0.01,0.0,0.0,0.0]
[1778550331475,66.89,81000.73,0.01,0.0,0.0,0.0]
[1778550334495,66.89,81007.59,0.01,0.0,0.0,0.0]
[1778550339532,66.89,81013.11,0.01,0.0,0.0,0.0]
[1778550343559,66.89,81005.43,0.01,0.0,0.0,0.0]
[1778550345573,66.89,81012.75,0.01,0.0,0.0,0.0]
[1778550350609,66.89,81012.71,0.01,0.0,0.0,0.0]
[1778550355644,66.89,81009.08,0.01,0.0,0.0,0.0]
[1778550356651,66.89,81020.92,0.01,0.0,0.0,0.0]
[1778550357658,66.89,81039.88,0.01,0.0,0.0,0.0]
[1778550359673,66.89,81046.92,0.01,0.0,0.0,0.0]
[1778550362693,66.89,81038.59,0.01,0.0,0.0,0.0]
[1778550363700,66.89,81030.19,0.01,0.0,0.0,0.0]
[1778550368735,66.89,81027.91,0.01,0.0,0.0,0.0]
[1778550373770,66.89,81025.21,0.01,0.0,0.0,0.0]
[1778550378807,66.89,81022.23,0.01,0.0,0.0,0.0]
[1778550383842,66.89,81023.88,0.01,0.0,0.0,0.0]
[1778550386865,66.89,81008.67,0.01,0.0,0.0,0.0]
[1778550390893,66.89,81001.73,0.01,0.0,0.0,0.0]
[1778550391899,66.89,81001.39,0.01,0.0,0.0,0.0]
[1778550394920,66.89,81009.56,0.01,0.0,0.0,0.0]
[1778550399955,66.89,81012.24,0.01,0.0,0.0,0.0]
[1778550403982,66.89,81020.75,0.01,0.0,0.0,0.0]
[1778550407004,66.89,81028.68,0.01,0.0,0.0,0.0]
[1778550408014,66.89,81036.21,0.01,0.0,0.0,0.0]
[1778550409345,66.89,81029.84,0.01,0.0,0.0,0.0]
[1778550414053,66.89,81041.18,0.01,0.0,0.0,0.0]
[1778550419415,66.89,81040.65,0.01,0.0,0.0,0.0]
[1778550423118,66.89,81047.55,0.01,0.0,0.0,0.0]
[1778550428158,66.89,81040.17,0.01,0.0,0.0,0.0]
[1778550432182,66.89,81046.58,0.01,0.0,0.0,0.0]
[1778550437217,66.89,81046.67,0.01,0.0,0.0,0.0]
[1778550442253,66.89,81044.43,0.01,0.0,0.0,0.0]
[1778550447288,66.89,81047.97,0.01,0.0,0.0,0.0]
[1778550451316,66.89,81047.74,0.01,0.0,0.0,0.0]
[1778550456351,66.89,81044.98,0.01,0.0,0.0,0.0]
[1778550461396,66.89,81054.03,0.01,0.0,0.0,0.0]
[1778550462402,66.89,81065.2,0.01,0.0,0.0,0.0]
[1778550467438,66.89,81071.02,0.01,0.0,0.0,0.0]
[1778550472478,66.89,81064.61,0.01,0.0,0.0,0.0]
[1778550477511,66.89,81069.17,0.01,0.0,0.0,0.0]
[1778550481539,66.89,81086.46,0.01,0.0,0.0,0.0]
[1778550485567,66.89,81076.19,0.01,0.0,0.0,0.0]
[1778550488588,66.89,81087.68,0.01,0.0,0.0,0.0]
[1778550489911,66.89,81097.15,0.01,0.0,0.0,0.0]
[1778550493622,66.89,81105.22,0.01,0.0,0.0,0.0]
[1778550498658,66.89,81112.39,0.01,0.0,0.0,0.0]
[1778550501682,66.89,81105.24,0.01,0.0,0.0,0.0]
[1778550502687,66.89,81086.76,0.01,0.0,0.0,0.0]
[1778550503693,66.89,81079.22,0.01,0.0,0.0,0.0]
[1778550508728,66.89,81080.55,0.01,0.0,0.0,0.0]
[1778550511749,66.89,81080.43,0.01,0.0,0.0,0.0]
[1778550514770,66.89,81100.75,0.01,0.0,0.0,0.0]
[1778550519811,66.89,81094.64,0.01,0.0,0.0,0.0]
[1778550520817,66.89,81084.25,0.01,0.0,0.0,0.0]
[1778550525851,66.89,81086.21,0.01,0.0,0.0,0.0]
[1778550528872,66.89,81097.25,0.01,0.0,0.0,0.0]
[1778550529879,66.89,81108.32,0.01,0.0,0.0,0.0]
[1778550534920,66.89,81108.21,0.01,0.0,0.0,0.0]
[1778550539955,66.89,81106.4,0.01,0.0,0.0,0.0]
[1778550544992,66.89,81104.89,0.01,0.0,0.0,0.0]
[1778550550026,66.89,81108.02,0.01,0.0,0.0,0.0]
[1778550555064,66.89,81107.32,0.01,0.0,0.0,0.0]
[1778550560098,66.89,81102.1,0.01,0.0,0.0,0.0]
[1778550565133,66.89,81100.97,0.01,0.0,0.0,0.0]
[1778550569475,66.89,81107.4,0.01,0.0,0.0,0.0]
[1778550571175,66.89,81108.29,0.01,0.0,0.0,0.0]
[1778550576212,66.89,81108.74,0.01,0.0,0.0,0.0]
[1778550578226,66.89,81117.59,0.01,0.0,0.0,0.0]
[1778550583259,66.89,81114.73,0.01,0.0,0.0,0.0]
[1778550588294,66.89,81117.46,0.01,0.0,0.0,0.0]
[1778550593328,66.89,81119.98,0.01,0.0,0.0,0.0]
[1778550598364,66.89,81121.43,0.01,0.0,0.0,0.0]
[1778550603404,66.89,81117.56,0.01,0.0,0.0,0.0]
[1778550604408,66.89,81129.1,0.01,0.0,0.0,0.0]
[1778550606422,66.89,81144.87,0.01,0.0,0.0,0.0]
[1778550609759,66.89,81152.12,0.01,0.0,0.0,0.0]
[1778550612472,66.89,81142.86,0.01,0.0,0.0,0.0]
[1778550617497,66.89,81139.71,0.01,0.0,0.0,0.0]
[1778550619829,66.89,81146.33,0.01,0.0,0.0,0.0]
[1778550621525,66.89,81153.46,0.01,0.0,0.0,0.0]
[1778550626562,66.89,81155.54,0.01,0.0,0.0,0.0]
[1778550628576,66.89,81148.74,0.01,0.0,0.0,0.0]
[1778550631601,66.89,81153.05,0.01,0.0,0.0,0.0]
[1778550634620,66.89,81175.85,0.01,0.0,0.0,0.0]
[1778550635626,66.89,81182.99,0.01,0.0,0.0,0.0]
[1778550637639,66.89,81161.7,0.01,0.0,0.0,0.0]
[1778550642674,66.89,81157.51,0.01,0.0,0.0,0.0]
[1778550647712,66.89,81162.9,0.01,0.0,0.0,0.0]
[1778550652507,66.89,81158.4,0.01,0.0,0.0,0.0]
[1778550652872,66.89,81158.4,0.01,0.0,0.0,0.0]
[1778550652973,66.89,81145.47,0.01,0.0,0.0,0.0]
[1778550656783,66.89,81153.25,0.01,0.0,0.0,0.0]
[1778550661820,66.89,81153.25,0.01,0.0,0.0,0.0]
[1778550665846,66.89,81162.69,0.01,0.0,0.0,0.0]
[1778550669875,66.89,81174.58,0.01,0.0,0.0,0.0]
[1778550670881,66.89,81183.92,0.01,0.0,0.0,0.0]
[1778550675916,66.89,81189.6,0.01,0.0,0.0,0.0]
[1778550678936,66.89,81180.66,0.01,0.0,0.0,0.0]
[1778550682968,66.89,81188.88,0.01,0.0,0.0,0.0]
[1778550683975,66.89,81213.99,0.01,0.0,0.0,0.0]
[1778550684984,66.89,81221.17,0.01,0.0,0.0,0.0]
[1778550690022,66.89,81231.21,0.01,0.0,0.0,0.0]
[1778550691029,66.89,81236.18,0.01,0.0,0.0,0.0]
[1778550695068,66.89,81253.6,0.01,0.0,0.0,0.0]
[1778550696064,66.89,81265.14,0.01,0.0,0.0,0.0]
[1778550701100,66.89,81260.13,0.01,0.0,0.0,0.0]
[1778550703114,66.89,81244.21,0.01,0.0,0.0,0.0]
[1778550705128,66.89,81250.71,0.01,0.0,0.0,0.0]
[1778550708149,66.89,81257.64,0.01,0.0,0.0,0.0]
[1778550710162,66.89,81264.12,0.01,0.0,0.0,0.0]
[1778550714191,66.89,81257.51,0.01,0.0,0.0,0.0]
[1778550718220,66.89,81249.43,0.01,0.0,0.0,0.0]
[1778550723255,66.89,81253.0,0.01,0.0,0.0,0.0]
[1778550726275,66.89,81264.35,0.01,0.0,0.0,0.0]
[1778550728290,66.89,81256.81,0.01,0.0,0.0,0.0]
[1778550730612,66.89,81249.06,0.01,0.0,0.0,0.0]
[1778550736346,66.89,81242.47,0.01,0.0,0.0,0.0]
[1778550738361,66.89,81233.89,0.01,0.0,0.0,0.0]
[1778550740682,66.89,81227.21,0.01,0.0,0.0,0.0]
[1778550742389,66.89,81234.54,0.01,0.0,0.0,0.0]
[1778550747425,66.89,81230.62,0.01,0.0,0.0,0.0]
[1778550751493,66.89,81228.24,0.01,0.0,0.0,0.0]
[1778550756529,66.89,81228.44,0.01,0.0,0.0,0.0]
[1778550761564,66.89,81227.72,0.01,0.0,0.0,0.0]
[1778550766598,66.89,81225.01,0.01,0.0,0.0,0.0]
[1778550769619,66.89,81214.88,0.01,0.0,0.0,0.0]
[1778550772640,66.89,81223.56,0.01,0.0,0.0,0.0]
[1778550777675,66.89,81227.89,0.01,0.0,0.0,0.0]
[1778550778685,66.89,81219.41,0.01,0.0,0.0,0.0]
[1778550780970,66.89,81208.95,0.01,0.0,0.0,0.0]
[1778550786739,66.89,81207.77,0.01,0.0,0.0,0.0]
[1778550791773,66.89,81212.73,0.01,0.0,0.0,0.0]
[1778550792781,66.89,81201.74,0.01,0.0,0.0,0.0]
[1778550797816,66.89,81198.34,0.01,0.0,0.0,0.0]
[1778550801112,66.89,81207.55,0.01,0.0,0.0,0.0]
[1778550806892,66.89,81199.01,0.01,0.0,0.0,0.0]
[1778550811183,66.89,81200.73,0.01,0.0,0.0,0.0]
[1778550816954,66.89,81197.27,0.01,0.0,0.0,0.0]
[1778550821988,66.89,81191.17,0.01,0.0,0.0,0.0]
[1778550822997,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778550828031,66.89,81180.53,0.01,0.0,0.0,0.0]
[1778550829932,66.89,81178.29,0.01,0.0,0.0,0.0]
[1778550830037,66.89,81178.29,0.01,0.0,0.0,0.0]
[1778550837105,66.89,81187.8,0.01,0.0,0.0,0.0]
[1778550842139,66.89,81187.63,0.01,0.0,0.0,0.0]
[1778550847175,66.89,81184.59,0.01,0.0,0.0,0.0]
[1778550852211,66.89,81185.49,0.01,0.0,0.0,0.0]
[1778550857246,66.89,81197.43,0.01,0.0,0.0,0.0]
[1778550858253,66.89,81206.01,0.01,0.0,0.0,0.0]
[1778550863288,66.89,81201.0,0.01,0.0,0.0,0.0]
[1778550868322,66.89,81196.91,0.01,0.0,0.0,0.0]
[1778550873359,66.89,81186.4,0.01,0.0,0.0,0.0]
[1778550875371,66.89,81176.99,0.01,0.0,0.0,0.0]
[1778550876380,66.89,81185.02,0.01,0.0,0.0,0.0]
[1778550878394,66.89,81178.52,0.01,0.0,0.0,0.0]
[1778550883430,66.89,81179.46,0.01,0.0,0.0,0.0]
[1778550888465,66.89,81185.18,0.01,0.0,0.0,0.0]
[1778550893509,66.89,81184.38,0.01,0.0,0.0,0.0]
[1778550895514,66.89,81175.63,0.01,0.0,0.0,0.0]
[1778550896521,66.89,81156.89,0.01,0.0,0.0,0.0]
[1778550901822,66.89,81157.42,0.01,0.0,0.0,0.0]
[1778550908605,66.89,81155.98,0.01,0.0,0.0,0.0]
[1778550913640,66.89,81148.7,0.01,0.0,0.0,0.0]
[1778550918676,66.89,81150.03,0.01,0.0,0.0,0.0]
[1778550921964,66.89,81142.19,0.01,0.0,0.0,0.0]
[1778550927739,66.89,81143.82,0.01,0.0,0.0,0.0]
[1778550932034,66.89,81139.55,0.01,0.0,0.0,0.0]
[1778550937811,66.89,81142.94,0.01,0.0,0.0,0.0]
[1778550942845,66.89,81144.38,0.01,0.0,0.0,0.0]
[1778550947880,66.89,81144.7,0.01,0.0,0.0,0.0]
[1778550952916,66.89,81146.18,0.01,0.0,0.0,0.0]
[1778550957951,66.89,81149.61,0.01,0.0,0.0,0.0]
[1778550962985,66.89,81149.92,0.01,0.0,0.0,0.0]
[1778550968022,66.89,81167.16,0.01,0.0,0.0,0.0]
[1778550972324,66.89,81179.53,0.01,0.0,0.0,0.0]
[1778550977084,66.89,81187.21,0.01,0.0,0.0,0.0]
[1778550982394,66.89,81183.37,0.01,0.0,0.0,0.0]
[1778550988162,66.89,81184.48,0.01,0.0,0.0,0.0]
[1778550991187,66.89,81180.65,0.01,0.0,0.0,0.0]
[1778550996223,66.89,81183.51,0.01,0.0,0.0,0.0]
[1778551001257,66.89,81180.61,0.01,0.0,0.0,0.0]
[1778551006293,66.89,81179.43,0.01,0.0,0.0,0.0]
[1778551011328,66.89,81180.36,0.01,0.0,0.0,0.0]
[1778551016364,66.89,81182.17,0.01,0.0,0.0,0.0]
[1778551022408,66.89,81185.39,0.01,0.0,0.0,0.0]
[1778551027443,66.89,81185.07,0.01,0.0,0.0,0.0]
[1778551032478,66.89,81188.54,0.01,0.0,0.0,0.0]
[1778551037513,66.89,81187.42,0.01,0.0,0.0,0.0]
[1778551041542,66.89,81173.43,0.01,0.0,0.0,0.0]
[1778551042549,66.89,81187.66,0.01,0.0,0.0,0.0]
[1778551047584,66.89,81178.3,0.01,0.0,0.0,0.0]
[1778551051612,66.89,81180.35,0.01,0.0,0.0,0.0]
[1778551052886,66.89,81173.9,0.01,0.0,0.0,0.0]
[1778551054634,66.89,81159.5,0.01,0.0,0.0,0.0]
[1778551059669,66.89,81154.18,0.01,0.0,0.0,0.0]
[1778551064703,66.89,81154.05,0.01,0.0,0.0,0.0]
[1778551069739,66.89,81140.61,0.01,0.0,0.0,0.0]
[1778551074774,66.89,81143.11,0.01,0.0,0.0,0.0]
[1778551079809,66.89,81145.28,0.01,0.0,0.0,0.0]
[1778551084843,66.89,81140.04,0.01,0.0,0.0,0.0]
[1778551089879,66.89,81142.84,0.01,0.0,0.0,0.0]
[1778551094913,66.89,81141.6,0.01,0.0,0.0,0.0]
[1778551097935,66.89,81150.95,0.01,0.0,0.0,0.0]
[1778551100956,66.89,81157.26,0.01,0.0,0.0,0.0]
[1778551105992,66.89,81161.28,0.01,0.0,0.0,0.0]
[1778551111025,66.89,81157.56,0.01,0.0,0.0,0.0]
[1778551116061,66.89,81153.25,0.01,0.0,0.0,0.0]
[1778551118074,66.89,81145.59,0.01,0.0,0.0,0.0]
[1778551123379,66.89,81140.66,0.01,0.0,0.0,0.0]
[1778551129152,66.89,81140.84,0.01,0.0,0.0,0.0]
[1778551134187,66.89,81139.98,0.01,0.0,0.0,0.0]
[1778551139222,66.89,81139.03,0.01,0.0,0.0,0.0]
[1778551144257,66.89,81145.09,0.01,0.0,0.0,0.0]
[1778551149292,66.89,81145.78,0.01,0.0,0.0,0.0]
[1778551152312,66.89,81138.44,0.01,0.0,0.0,0.0]
[1778551157348,66.89,81143.88,0.01,0.0,0.0,0.0]
[1778551162383,66.89,81140.55,0.01,0.0,0.0,0.0]
[1778551167419,66.89,81137.4,0.01,0.0,0.0,0.0]
[1778551171450,66.89,81131.46,0.01,0.0,0.0,0.0]
[1778551176485,66.89,81131.99,0.01,0.0,0.0,0.0]
[1778551178500,66.89,81139.49,0.01,0.0,0.0,0.0]
[1778551180526,66.89,81149.44,0.01,0.0,0.0,0.0]
[1778551183549,66.89,81156.7,0.01,0.0,0.0,0.0]
[1778551188587,66.89,81153.96,0.01,0.0,0.0,0.0]
[1778551193621,66.89,81152.83,0.01,0.0,0.0,0.0]
[1778551198656,66.89,81151.53,0.01,0.0,0.0,0.0]
[1778551201677,66.89,81144.57,0.01,0.0,0.0,0.0]
[1778551202684,66.89,81129.1,0.01,0.0,0.0,0.0]
[1778551205705,66.89,81135.42,0.01,0.0,0.0,0.0]
[1778551210740,66.89,81133.69,0.01,0.0,0.0,0.0]
[1778551214770,66.89,81121.83,0.01,0.0,0.0,0.0]
[1778551219806,66.89,81115.03,0.01,0.0,0.0,0.0]
[1778551224837,66.89,81114.95,0.01,0.0,0.0,0.0]
[1778551229872,66.89,81112.45,0.01,0.0,0.0,0.0]
[1778551231887,66.89,81115.71,0.01,0.0,0.0,0.0]
[1778551234151,66.89,81122.03,0.01,0.0,0.0,0.0]
[1778551236921,66.89,81136.41,0.01,0.0,0.0,0.0]
[1778551238937,66.89,81143.8,0.01,0.0,0.0,0.0]
[1778551239943,66.89,81150.77,0.01,0.0,0.0,0.0]
[1778551241774,66.89,81150.77,0.01,0.0,0.0,0.0]
[1778551241965,66.89,81153.82,0.01,0.0,0.0,0.0]
[1778551246999,66.89,81167.1,0.01,0.0,0.0,0.0]
[1778551252035,66.89,81176.35,0.01,0.0,0.0,0.0]
[1778551257073,66.89,81175.71,0.01,0.0,0.0,0.0]
[1778551262107,66.89,81196.79,0.01,0.0,0.0,0.0]
[1778551267143,66.89,81190.25,0.01,0.0,0.0,0.0]
[1778551272181,66.89,81184.3,0.01,0.0,0.0,0.0]
[1778551277214,66.89,81188.0,0.01,0.0,0.0,0.0]
[1778551282250,66.89,81187.56,0.01,0.0,0.0,0.0]
[1778551287284,66.89,81189.03,0.01,0.0,0.0,0.0]
[1778551292319,66.89,81186.81,0.01,0.0,0.0,0.0]
[1778551297355,66.89,81188.04,0.01,0.0,0.0,0.0]
[1778551302390,66.89,81190.07,0.01,0.0,0.0,0.0]
[1778551307431,66.89,81189.68,0.01,0.0,0.0,0.0]
[1778551312469,66.89,81194.13,0.01,0.0,0.0,0.0]
[1778551317502,66.89,81194.99,0.01,0.0,0.0,0.0]
[1778551322541,66.89,81205.01,0.01,0.0,0.0,0.0]
[1778551327576,66.89,81204.25,0.01,0.0,0.0,0.0]
[1778551332610,66.89,81204.97,0.01,0.0,0.0,0.0]
[1778551337645,66.89,81200.13,0.01,0.0,0.0,0.0]
[1778551342683,66.89,81202.48,0.01,0.0,0.0,0.0]
[1778551347716,66.89,81202.02,0.01,0.0,0.0,0.0]
[1778551352751,66.89,81218.67,0.01,0.0,0.0,0.0]
[1778551357785,66.89,81206.11,0.01,0.0,0.0,0.0]
[1778551362821,66.89,81212.6,0.01,0.0,0.0,0.0]
[1778551367857,66.89,81209.59,0.01,0.0,0.0,0.0]
[1778551372891,66.89,81226.82,0.01,0.0,0.0,0.0]
[1778551377926,66.89,81233.36,0.01,0.0,0.0,0.0]
[1778551382961,66.89,81230.05,0.01,0.0,0.0,0.0]
[1778551383526,66.89,81230.05,0.01,0.0,0.0,0.0]
[1778551383598,66.89,81229.87,0.01,0.0,0.0,0.0]
[1778551389003,66.89,81229.64,0.01,0.0,0.0,0.0]
[1778551394038,66.89,81224.95,0.01,0.0,0.0,0.0]
[1778551399074,66.89,81225.9,0.01,0.0,0.0,0.0]
[1778551404108,66.89,81223.89,0.01,0.0,0.0,0.0]
[1778551408137,66.89,81217.63,0.01,0.0,0.0,0.0]
[1778551411158,66.89,81212.17,0.01,0.0,0.0,0.0]
[1778551416193,66.89,81212.54,0.01,0.0,0.0,0.0]
[1778551421228,66.89,81202.93,0.01,0.0,0.0,0.0]
[1778551424248,66.89,81194.52,0.01,0.0,0.0,0.0]
[1778551429283,66.89,81198.17,0.01,0.0,0.0,0.0]
[1778551434318,66.89,81194.66,0.01,0.0,0.0,0.0]
[1778551439354,66.89,81197.19,0.01,0.0,0.0,0.0]
[1778551440932,66.89,81197.19,0.01,0.0,0.0,0.0]
[1778551441062,66.89,81197.16,0.01,0.0,0.0,0.0]
[1778551446403,66.89,81197.38,0.01,0.0,0.0,0.0]
[1778551451438,66.89,81198.56,0.01,0.0,0.0,0.0]
[1778551456478,66.89,81203.32,0.01,0.0,0.0,0.0]
[1778551459500,66.89,81214.48,0.01,0.0,0.0,0.0]
[1778551462523,66.89,81207.91,0.01,0.0,0.0,0.0]
[1778551465776,66.89,81218.77,0.01,0.0,0.0,0.0]
[1778551471588,66.89,81223.14,0.01,0.0,0.0,0.0]
[1778551476622,66.89,81223.2,0.01,0.0,0.0,0.0]
[1778551481658,66.89,81223.06,0.01,0.0,0.0,0.0]
[1778551486700,66.89,81224.08,0.01,0.0,0.0,0.0]
[1778551487707,66.89,81231.86,0.01,0.0,0.0,0.0]
[1778551492743,66.89,81236.38,0.01,0.0,0.0,0.0]
[1778551497806,66.89,81234.23,0.01,0.0,0.0,0.0]
[1778551498813,66.89,81240.63,0.01,0.0,0.0,0.0]
[1778551503847,66.89,81240.66,0.01,0.0,0.0,0.0]
[1778551508883,66.89,81237.15,0.01,0.0,0.0,0.0]
[1778551513918,66.89,81240.22,0.01,0.0,0.0,0.0]
[1778551518953,66.89,81240.37,0.01,0.0,0.0,0.0]
[1778551522980,66.89,81247.69,0.01,0.0,0.0,0.0]
[1778551528016,66.89,81235.17,0.01,0.0,0.0,0.0]
[1778551531038,66.89,81238.46,0.01,0.0,0.0,0.0]
[1778551536074,66.89,81238.54,0.01,0.0,0.0,0.0]
[1778551541108,66.89,81245.2,0.01,0.0,0.0,0.0]
[1778551544129,66.89,81251.97,0.01,0.0,0.0,0.0]
[1778551549164,66.89,81255.49,0.01,0.0,0.0,0.0]
[1778551552186,66.89,81261.86,0.01,0.0,0.0,0.0]
[1778551556416,66.89,81246.9,0.01,0.0,0.0,0.0]
[1778551559451,66.89,81246.77,0.01,0.0,0.0,0.0]
[1778551559552,66.89,81244.59,0.01,0.0,0.0,0.0]
[1778551565279,66.89,81250.98,0.01,0.0,0.0,0.0]
[1778551570313,66.89,81245.24,0.01,0.0,0.0,0.0]
[1778551575348,66.89,81224.35,0.01,0.0,0.0,0.0]
[1778551580383,66.89,81226.26,0.01,0.0,0.0,0.0]
[1778551585418,66.89,81224.95,0.01,0.0,0.0,0.0]
[1778551590453,66.89,81224.3,0.01,0.0,0.0,0.0]
[1778551596703,66.89,81223.38,0.01,0.0,0.0,0.0]
[1778551602537,66.89,81221.5,0.01,0.0,0.0,0.0]
[1778551605182,66.89,81221.32,0.01,0.0,0.0,0.0]
[1778551605570,66.89,81221.17,0.01,0.0,0.0,0.0]
[1778551606773,66.89,81233.42,0.01,0.0,0.0,0.0]
[1778551609590,66.89,81245.4,0.01,0.0,0.0,0.0]
[1778551615634,66.89,81247.54,0.01,0.0,0.0,0.0]
[1778551620669,66.89,81245.85,0.01,0.0,0.0,0.0]
[1778551625704,66.89,81242.94,0.01,0.0,0.0,0.0]
[1778551630740,66.89,81242.98,0.01,0.0,0.0,0.0]
[1778551632754,66.89,81251.26,0.01,0.0,0.0,0.0]
[1778551633763,66.89,81260.82,0.01,0.0,0.0,0.0]
[1778551635777,66.89,81252.1,0.01,0.0,0.0,0.0]
[1778551638798,66.89,81242.67,0.01,0.0,0.0,0.0]
[1778551643833,66.89,81232.88,0.01,0.0,0.0,0.0]
[1778551648867,66.89,81235.97,0.01,0.0,0.0,0.0]
[1778551650882,66.89,81242.91,0.01,0.0,0.0,0.0]
[1778551651888,66.89,81245.57,0.01,0.0,0.0,0.0]
[1778551657131,66.89,81248.54,0.01,0.0,0.0,0.0]
[1778551662965,66.89,81252.5,0.01,0.0,0.0,0.0]
[1778551668002,66.89,81251.12,0.01,0.0,0.0,0.0]
[1778551671027,66.89,81258.13,0.01,0.0,0.0,0.0]
[1778551676060,66.89,81252.3,0.01,0.0,0.0,0.0]
[1778551681096,66.89,81252.76,0.01,0.0,0.0,0.0]
[1778551686131,66.89,81253.96,0.01,0.0,0.0,0.0]
[1778551691165,66.89,81259.1,0.01,0.0,0.0,0.0]
[1778551696200,66.89,81257.87,0.01,0.0,0.0,0.0]
[1778551701236,66.89,81256.18,0.01,0.0,0.0,0.0]
[1778551706271,66.89,81254.76,0.01,0.0,0.0,0.0]
[1778551711307,66.89,81261.92,0.01,0.0,0.0,0.0]
[1778551716341,66.89,81260.83,0.01,0.0,0.0,0.0]
[1778551721377,66.89,81265.9,0.01,0.0,0.0,0.0]
[1778551726411,66.89,81265.68,0.01,0.0,0.0,0.0]
[1778551731446,66.89,81265.27,0.01,0.0,0.0,0.0]
[1778551736481,66.89,81266.78,0.01,0.0,0.0,0.0]
[1778551741516,66.89,81257.84,0.01,0.0,0.0,0.0]
[1778551746552,66.89,81257.87,0.01,0.0,0.0,0.0]
[1778551752595,66.89,81257.94,0.01,0.0,0.0,0.0]
[1778551754609,66.89,81248.5,0.01,0.0,0.0,0.0]
[1778551759644,66.89,81247.84,0.01,0.0,0.0,0.0]
[1778551764679,66.89,81248.72,0.01,0.0,0.0,0.0]
[1778551769713,66.89,81247.75,0.01,0.0,0.0,0.0]
[1778551771728,66.89,81246.56,0.01,0.0,0.0,0.0]
[1778551777987,66.89,81247.52,0.01,0.0,0.0,0.0]
[1778551783812,66.89,81247.14,0.01,0.0,0.0,0.0]
[1778551786834,66.89,81234.29,0.01,0.0,0.0,0.0]
[1778551788057,66.89,81226.9,0.01,0.0,0.0,0.0]
[1778551793884,66.89,81219.64,0.01,0.0,0.0,0.0]
[1778551798920,66.89,81224.67,0.01,0.0,0.0,0.0]
[1778551801941,66.89,81232.67,0.01,0.0,0.0,0.0]
[1778551806980,66.89,81233.94,0.01,0.0,0.0,0.0]
[1778551812019,66.89,81235.03,0.01,0.0,0.0,0.0]
[1778551817051,66.89,81241.52,0.01,0.0,0.0,0.0]
[1778551822086,66.89,81238.1,0.01,0.0,0.0,0.0]
[1778551827122,66.89,81237.6,0.01,0.0,0.0,0.0]
[1778551831153,66.89,81236.27,0.01,0.0,0.0,0.0]
[1778551836186,66.89,81236.0,0.01,0.0,0.0,0.0]
[1778551841221,66.89,81246.55,0.01,0.0,0.0,0.0]
[1778551844243,66.89,81257.56,0.01,0.0,0.0,0.0]
[1778551849277,66.89,81263.04,0.01,0.0,0.0,0.0]
[1778551854318,66.89,81263.85,0.01,0.0,0.0,0.0]
[1778551859347,66.89,81263.89,0.01,0.0,0.0,0.0]
[1778551864382,66.89,81265.42,0.01,0.0,0.0,0.0]
[1778551869422,66.89,81265.64,0.01,0.0,0.0,0.0]
[1778551876467,66.89,81265.26,0.01,0.0,0.0,0.0]
[1778551881503,66.89,81260.51,0.01,0.0,0.0,0.0]
[1778551886538,66.89,81258.41,0.01,0.0,0.0,0.0]
[1778551892580,66.89,81259.66,0.01,0.0,0.0,0.0]
[1778551897614,66.89,81259.98,0.01,0.0,0.0,0.0]
[1778551903657,66.89,81260.42,0.01,0.0,0.0,0.0]
[1778551908903,66.89,81261.27,0.01,0.0,0.0,0.0]
[1778551914734,66.89,81259.81,0.01,0.0,0.0,0.0]
[1778551919771,66.89,81263.85,0.01,0.0,0.0,0.0]
[1778551924805,66.89,81264.98,0.01,0.0,0.0,0.0]
[1778551929855,66.89,81264.36,0.01,0.0,0.0,0.0]
[1778551934891,66.89,81266.8,0.01,0.0,0.0,0.0]
[1778551941939,66.89,81265.92,0.01,0.0,0.0,0.0]
[1778551946974,66.89,81259.5,0.01,0.0,0.0,0.0]
[1778551951002,66.89,81262.07,0.01,0.0,0.0,0.0]
[1778551956037,66.89,81261.47,0.01,0.0,0.0,0.0]
[1778551961072,66.89,81264.94,0.01,0.0,0.0,0.0]
[1778551965102,66.89,81275.0,0.01,0.0,0.0,0.0]
[1778551969326,66.89,81283.66,0.01,0.0,0.0,0.0]
[1778551975170,66.89,81282.04,0.01,0.0,0.0,0.0]
[1778551980205,66.89,81280.0,0.01,0.0,0.0,0.0]
[1778551985240,66.89,81277.76,0.01,0.0,0.0,0.0]
[1778551990275,66.89,81277.93,0.01,0.0,0.0,0.0]
[1778551995310,66.89,81277.08,0.01,0.0,0.0,0.0]
[1778552000347,66.89,81277.37,0.01,0.0,0.0,0.0]
[1778552005384,66.89,81280.45,0.01,0.0,0.0,0.0]
[1778552011425,66.89,81279.82,0.01,0.0,0.0,0.0]
[1778552016460,66.89,81276.0,0.01,0.0,0.0,0.0]
[1778552021494,66.89,81273.89,0.01,0.0,0.0,0.0]
[1778552026532,66.89,81272.05,0.01,0.0,0.0,0.0]
[1778552027539,66.89,81265.23,0.01,0.0,0.0,0.0]
[1778552032575,66.89,81267.89,0.01,0.0,0.0,0.0]
[1778552037610,66.89,81265.52,0.01,0.0,0.0,0.0]
[1778552042647,66.89,81272.18,0.01,0.0,0.0,0.0]
[1778552047682,66.89,81272.56,0.01,0.0,0.0,0.0]
[1778552051930,66.89,81272.88,0.01,0.0,0.0,0.0]
[1778552052720,66.89,81273.96,0.01,0.0,0.0,0.0]
[1778552053089,66.89,81273.96,0.01,0.0,0.0,0.0]
[1778552053159,66.89,81274.05,0.01,0.0,0.0,0.0]
[1778552058766,66.89,81273.17,0.01,0.0,0.0,0.0]
[1778552063798,66.89,81272.94,0.01,0.0,0.0,0.0]
[1778552068833,66.89,81274.96,0.01,0.0,0.0,0.0]
[1778552071855,66.89,81274.12,0.01,0.0,0.0,0.0]
[1778552076892,66.89,81276.84,0.01,0.0,0.0,0.0]
[1778552081925,66.89,81279.62,0.01,0.0,0.0,0.0]
[1778552086960,66.89,81274.09,0.01,0.0,0.0,0.0]
[1778552091995,66.89,81265.18,0.01,0.0,0.0,0.0]
[1778552097030,66.89,81265.3,0.01,0.0,0.0,0.0]
[1778552102065,66.89,81268.01,0.01,0.0,0.0,0.0]
[1778552107112,66.89,81268.08,0.01,0.0,0.0,0.0]
[1778552112147,66.89,81255.41,0.01,0.0,0.0,0.0]
[1778552113153,66.89,81245.85,0.01,0.0,0.0,0.0]
[1778552118191,66.89,81244.73,0.01,0.0,0.0,0.0]
[1778552123227,66.89,81245.0,0.01,0.0,0.0,0.0]
[1778552128263,66.89,81241.15,0.01,0.0,0.0,0.0]
[1778552131285,66.89,81240.4,0.01,0.0,0.0,0.0]
[1778552136319,66.89,81233.68,0.01,0.0,0.0,0.0]
[1778552138334,66.89,81225.89,0.01,0.0,0.0,0.0]
[1778552143367,66.89,81220.61,0.01,0.0,0.0,0.0]
[1778552148403,66.89,81219.21,0.01,0.0,0.0,0.0]
[1778552153439,66.89,81217.64,0.01,0.0,0.0,0.0]
[1778552158474,66.89,81214.32,0.01,0.0,0.0,0.0]
[1778552163509,66.89,81216.0,0.01,0.0,0.0,0.0]
[1778552168554,66.89,81215.57,0.01,0.0,0.0,0.0]
[1778552173588,66.89,81211.0,0.01,0.0,0.0,0.0]
[1778552178623,66.89,81209.62,0.01,0.0,0.0,0.0]
[1778552183658,66.89,81208.63,0.01,0.0,0.0,0.0]
[1778552188693,66.89,81208.58,0.01,0.0,0.0,0.0]
[1778552191714,66.89,81209.27,0.01,0.0,0.0,0.0]
[1778552196749,66.89,81209.51,0.01,0.0,0.0,0.0]
[1778552200777,66.89,81199.02,0.01,0.0,0.0,0.0]
[1778552205812,66.89,81192.62,0.01,0.0,0.0,0.0]
[1778552210847,66.89,81190.79,0.01,0.0,0.0,0.0]
[1778552215882,66.89,81188.2,0.01,0.0,0.0,0.0]
[1778552221103,66.89,81185.4,0.01,0.0,0.0,0.0]
[1778552223940,66.89,81177.13,0.01,0.0,0.0,0.0]
[1778552224948,66.89,81169.07,0.01,0.0,0.0,0.0]
[1778552229982,66.89,81166.72,0.01,0.0,0.0,0.0]
[1778552235018,66.89,81166.9,0.01,0.0,0.0,0.0]
[1778552240058,66.89,81167.86,0.01,0.0,0.0,0.0]
[1778552245088,66.89,81169.09,0.01,0.0,0.0,0.0]
[1778552249117,66.89,81178.03,0.01,0.0,0.0,0.0]
[1778552251313,66.89,81183.89,0.01,0.0,0.0,0.0]
[1778552253144,66.89,81194.37,0.01,0.0,0.0,0.0]
[1778552258180,66.89,81194.04,0.01,0.0,0.0,0.0]
[1778552263214,66.89,81191.96,0.01,0.0,0.0,0.0]
[1778552268250,66.89,81195.39,0.01,0.0,0.0,0.0]
[1778552273285,66.89,81192.4,0.01,0.0,0.0,0.0]
[1778552278320,66.89,81192.72,0.01,0.0,0.0,0.0]
[1778552283356,66.89,81193.28,0.01,0.0,0.0,0.0]
[1778552288395,66.89,81187.96,0.01,0.0,0.0,0.0]
[1778552291593,66.89,81181.83,0.01,0.0,0.0,0.0]
[1778552296449,66.89,81168.84,0.01,0.0,0.0,0.0]
[1778552301662,66.89,81165.51,0.01,0.0,0.0,0.0]
[1778552307525,66.89,81163.53,0.01,0.0,0.0,0.0]
[1778552311733,66.89,81164.25,0.01,0.0,0.0,0.0]
[1778552317594,66.89,81164.95,0.01,0.0,0.0,0.0]
[1778552322629,66.89,81165.91,0.01,0.0,0.0,0.0]
[1778552327664,66.89,81164.87,0.01,0.0,0.0,0.0]
[1778552332700,66.89,81165.87,0.01,0.0,0.0,0.0]
[1778552337736,66.89,81164.48,0.01,0.0,0.0,0.0]
[1778552342771,66.89,81162.0,0.01,0.0,0.0,0.0]
[1778552347806,66.89,81165.4,0.01,0.0,0.0,0.0]
[1778552350827,66.89,81157.99,0.01,0.0,0.0,0.0]
[1778552352016,66.89,81151.72,0.01,0.0,0.0,0.0]
[1778552357876,66.89,81151.68,0.01,0.0,0.0,0.0]
[1778552362910,66.89,81150.05,0.01,0.0,0.0,0.0]
[1778552368954,66.89,81149.41,0.01,0.0,0.0,0.0]
[1778552372981,66.89,81149.9,0.01,0.0,0.0,0.0]
[1778552378015,66.89,81150.71,0.01,0.0,0.0,0.0]
[1778552383050,66.89,81140.53,0.01,0.0,0.0,0.0]
[1778552386072,66.89,81130.72,0.01,0.0,0.0,0.0]
[1778552391108,66.89,81126.06,0.01,0.0,0.0,0.0]
[1778552395135,66.89,81119.8,0.01,0.0,0.0,0.0]
[1778552397149,66.89,81110.34,0.01,0.0,0.0,0.0]
[1778552400171,66.89,81096.49,0.01,0.0,0.0,0.0]
[1778552401179,66.89,81079.22,0.01,0.0,0.0,0.0]
[1778552406212,66.89,81086.8,0.01,0.0,0.0,0.0]
[1778552411246,66.89,81087.25,0.01,0.0,0.0,0.0]
[1778552414285,66.89,81078.95,0.01,0.0,0.0,0.0]
[1778552415276,66.89,81054.77,0.01,0.0,0.0,0.0]
[1778552416284,66.89,81044.18,0.01,0.0,0.0,0.0]
[1778552418297,66.89,81058.42,0.01,0.0,0.0,0.0]
[1778552419306,66.89,81066.47,0.01,0.0,0.0,0.0]
[1778552421318,66.89,81054.43,0.01,0.0,0.0,0.0]
[1778552426353,66.89,81058.41,0.01,0.0,0.0,0.0]
[1778552431389,66.89,81056.41,0.01,0.0,0.0,0.0]
[1778552434410,66.89,81064.21,0.01,0.0,0.0,0.0]
[1778552439452,66.89,81065.22,0.01,0.0,0.0,0.0]
[1778552444487,66.89,81065.8,0.01,0.0,0.0,0.0]
[1778552449522,66.89,81066.17,0.01,0.0,0.0,0.0]
[1778552454557,66.89,81064.71,0.01,0.0,0.0,0.0]
[1778552459594,66.89,81072.74,0.01,0.0,0.0,0.0]
[1778552460605,66.89,81085.0,0.01,0.0,0.0,0.0]
[1778552465638,66.89,81086.76,0.01,0.0,0.0,0.0]
[1778552466489,66.89,81086.76,0.01,0.0,0.0,0.0]
[1778552466645,66.89,81088.62,0.01,0.0,0.0,0.0]
[1778552467341,66.89,81088.62,0.01,0.0,0.0,0.0]
[1778552467652,66.89,81089.85,0.01,0.0,0.0,0.0]
[1778552470679,66.89,81100.39,0.01,0.0,0.0,0.0]
[1778552475708,66.89,81100.14,0.01,0.0,0.0,0.0]
[1778552480744,66.89,81113.36,0.01,0.0,0.0,0.0]
[1778552484784,66.89,81121.38,0.01,0.0,0.0,0.0]
[1778552487804,66.89,81112.91,0.01,0.0,0.0,0.0]
[1778552491832,66.89,81110.87,0.01,0.0,0.0,0.0]
[1778552496866,66.89,81114.9,0.01,0.0,0.0,0.0]
[1778552501902,66.89,81125.21,0.01,0.0,0.0,0.0]
[1778552503077,66.89,81118.27,0.01,0.0,0.0,0.0]
[1778552510965,66.89,81117.35,0.01,0.0,0.0,0.0]
[1778552513147,66.89,81132.43,0.01,0.0,0.0,0.0]
[1778552519022,66.89,81140.9,0.01,0.0,0.0,0.0]
[1778552524058,66.89,81142.28,0.01,0.0,0.0,0.0]
[1778552529097,66.89,81143.83,0.01,0.0,0.0,0.0]
[1778552534132,66.89,81146.24,0.01,0.0,0.0,0.0]
[1778552539167,66.89,81146.9,0.01,0.0,0.0,0.0]
[1778552544201,66.89,81148.38,0.01,0.0,0.0,0.0]
[1778552549240,66.89,81147.38,0.01,0.0,0.0,0.0]
[1778552552261,66.89,81147.09,0.01,0.0,0.0,0.0]
[1778552557296,66.89,81146.33,0.01,0.0,0.0,0.0]
[1778552562331,66.89,81146.15,0.01,0.0,0.0,0.0]
[1778552567365,66.89,81151.29,0.01,0.0,0.0,0.0]
[1778552569380,66.89,81161.58,0.01,0.0,0.0,0.0]
[1778552573567,66.89,81155.14,0.01,0.0,0.0,0.0]
[1778552576429,66.89,81148.73,0.01,0.0,0.0,0.0]
[1778552578443,66.89,81137.03,0.01,0.0,0.0,0.0]
[1778552583641,66.89,81139.74,0.01,0.0,0.0,0.0]
[1778552590526,66.89,81141.77,0.01,0.0,0.0,0.0]
[1778552595562,66.89,81145.16,0.01,0.0,0.0,0.0]
[1778552599590,66.89,81154.38,0.01,0.0,0.0,0.0]
[1778552603784,66.89,81161.07,0.01,0.0,0.0,0.0]
[1778552609660,66.89,81152.42,0.01,0.0,0.0,0.0]
[1778552611674,66.89,81153.41,0.01,0.0,0.0,0.0]
[1778552616708,66.89,81153.44,0.01,0.0,0.0,0.0]
[1778552621743,66.89,81154.05,0.01,0.0,0.0,0.0]
[1778552623925,66.89,81160.66,0.01,0.0,0.0,0.0]
[1778552629799,66.89,81160.95,0.01,0.0,0.0,0.0]
[1778552634835,66.89,81163.93,0.01,0.0,0.0,0.0]
[1778552637856,66.89,81171.69,0.01,0.0,0.0,0.0]
[1778552642891,66.89,81177.41,0.01,0.0,0.0,0.0]
[1778552647926,66.89,81177.27,0.01,0.0,0.0,0.0]
[1778552652970,66.89,81177.46,0.01,0.0,0.0,0.0]
[1778552658005,66.89,81177.52,0.01,0.0,0.0,0.0]
[1778552662931,66.89,81178.69,0.01,0.0,0.0,0.0]
[1778552663039,66.89,81177.2,0.01,0.0,0.0,0.0]
[1778552663471,66.89,81177.2,0.01,0.0,0.0,0.0]
[1778552664209,66.89,81172.93,0.01,0.0,0.0,0.0]
[1778552670090,66.89,81169.73,0.01,0.0,0.0,0.0]
[1778552671097,66.89,81169.91,0.01,0.0,0.0,0.0]
[1778552676132,66.89,81170.19,0.01,0.0,0.0,0.0]
[1778552681169,66.89,81169.06,0.01,0.0,0.0,0.0]
[1778552686202,66.89,81169.29,0.01,0.0,0.0,0.0]
[1778552692243,66.89,81172.16,0.01,0.0,0.0,0.0]
[1778552697279,66.89,81172.15,0.01,0.0,0.0,0.0]
[1778552702313,66.89,81172.1,0.01,0.0,0.0,0.0]
[1778552707350,66.89,81170.59,0.01,0.0,0.0,0.0]
[1778552712384,66.89,81172.99,0.01,0.0,0.0,0.0]
[1778552717420,66.89,81181.18,0.01,0.0,0.0,0.0]
[1778552719434,66.89,81189.64,0.01,0.0,0.0,0.0]
[1778552723462,66.89,81198.09,0.01,0.0,0.0,0.0]
[1778552728497,66.89,81199.13,0.01,0.0,0.0,0.0]
[1778552731518,66.89,81202.61,0.01,0.0,0.0,0.0]
[1778552736553,66.89,81203.93,0.01,0.0,0.0,0.0]
[1778552737560,66.89,81197.19,0.01,0.0,0.0,0.0]
[1778552742596,66.89,81201.26,0.01,0.0,0.0,0.0]
[1778552747631,66.89,81200.19,0.01,0.0,0.0,0.0]
[1778552752666,66.89,81199.93,0.01,0.0,0.0,0.0]
[1778552757701,66.89,81196.62,0.01,0.0,0.0,0.0]
[1778552762738,66.89,81194.94,0.01,0.0,0.0,0.0]
[1778552767773,66.89,81193.27,0.01,0.0,0.0,0.0]
[1778552772817,66.89,81192.56,0.01,0.0,0.0,0.0]
[1778552780873,66.89,81191.7,0.01,0.0,0.0,0.0]
[1778552785910,66.89,81191.99,0.01,0.0,0.0,0.0]
[1778552790947,66.89,81191.55,0.01,0.0,0.0,0.0]
[1778552791954,66.89,81189.39,0.01,0.0,0.0,0.0]
[1778552796989,66.89,81187.64,0.01,0.0,0.0,0.0]
[1778552802047,66.89,81178.07,0.01,0.0,0.0,0.0]
[1778552805195,66.89,81188.15,0.01,0.0,0.0,0.0]
[1778552810104,66.89,81195.86,0.01,0.0,0.0,0.0]
[1778552815266,66.89,81197.93,0.01,0.0,0.0,0.0]
[1778552821180,66.89,81193.98,0.01,0.0,0.0,0.0]
[1778552826216,66.89,81193.97,0.01,0.0,0.0,0.0]
[1778552831250,66.89,81195.36,0.01,0.0,0.0,0.0]
[1778552832258,66.89,81201.92,0.01,0.0,0.0,0.0]
[1778552835407,66.89,81185.46,0.01,0.0,0.0,0.0]
[1778552841320,66.89,81184.91,0.01,0.0,0.0,0.0]
[1778552846356,66.89,81182.2,0.01,0.0,0.0,0.0]
[1778552851391,66.89,81182.1,0.01,0.0,0.0,0.0]
[1778552854416,66.89,81189.96,0.01,0.0,0.0,0.0]
[1778552859448,66.89,81190.86,0.01,0.0,0.0,0.0]
[1778552864483,66.89,81189.23,0.01,0.0,0.0,0.0]
[1778552869518,66.89,81194.68,0.01,0.0,0.0,0.0]
[1778552874552,66.89,81187.94,0.01,0.0,0.0,0.0]
[1778552879587,66.89,81190.86,0.01,0.0,0.0,0.0]
[1778552884623,66.89,81187.84,0.01,0.0,0.0,0.0]
[1778552885757,66.89,81195.23,0.01,0.0,0.0,0.0]
[1778552891671,66.89,81190.76,0.01,0.0,0.0,0.0]
[1778552896706,66.89,81191.75,0.01,0.0,0.0,0.0]
[1778552901742,66.89,81193.7,0.01,0.0,0.0,0.0]
[1778552906776,66.89,81193.87,0.01,0.0,0.0,0.0]
[1778552911813,66.89,81193.19,0.01,0.0,0.0,0.0]
[1778552916847,66.89,81194.26,0.01,0.0,0.0,0.0]
[1778552921882,66.89,81194.49,0.01,0.0,0.0,0.0]
[1778552926916,66.89,81196.1,0.01,0.0,0.0,0.0]
[1778552928933,66.89,81202.12,0.01,0.0,0.0,0.0]
[1778552931978,66.89,81214.09,0.01,0.0,0.0,0.0]
[1778552933976,66.89,81229.76,0.01,0.0,0.0,0.0]
[1778552939009,66.89,81225.14,0.01,0.0,0.0,0.0]
[1778552944046,66.89,81220.02,0.01,0.0,0.0,0.0]
[1778552949081,66.89,81218.83,0.01,0.0,0.0,0.0]
[1778552954118,66.89,81218.75,0.01,0.0,0.0,0.0]
[1778552960161,66.89,81219.43,0.01,0.0,0.0,0.0]
[1778552966324,66.89,81218.32,0.01,0.0,0.0,0.0]
[1778552971238,66.89,81216.66,0.01,0.0,0.0,0.0]
[1778552976394,66.89,81214.26,0.01,0.0,0.0,0.0]
[1778552982315,66.89,81213.63,0.01,0.0,0.0,0.0]
[1778552987349,66.89,81209.57,0.01,0.0,0.0,0.0]
[1778552992385,66.89,81212.1,0.01,0.0,0.0,0.0]
[1778552997422,66.89,81212.05,0.01,0.0,0.0,0.0]
[1778553002455,66.89,81214.01,0.01,0.0,0.0,0.0]
[1778553007490,66.89,81219.11,0.01,0.0,0.0,0.0]
[1778553012527,66.89,81219.55,0.01,0.0,0.0,0.0]
[1778553013532,66.89,81207.48,0.01,0.0,0.0,0.0]
[1778553014538,66.89,81201.17,0.01,0.0,0.0,0.0]
[1778553019574,66.89,81197.33,0.01,0.0,0.0,0.0]
[1778553024608,66.89,81199.42,0.01,0.0,0.0,0.0]
[1778553029645,66.89,81200.72,0.01,0.0,0.0,0.0]
[1778553031658,66.89,81200.19,0.01,0.0,0.0,0.0]
[1778553036694,66.89,81198.38,0.01,0.0,0.0,0.0]
[1778553040721,66.89,81191.88,0.01,0.0,0.0,0.0]
[1778553042736,66.89,81185.37,0.01,0.0,0.0,0.0]
[1778553043742,66.89,81178.51,0.01,0.0,0.0,0.0]
[1778553045756,66.89,81171.5,0.01,0.0,0.0,0.0]
[1778553050791,66.89,81171.21,0.01,0.0,0.0,0.0]
[1778553055827,66.89,81173.53,0.01,0.0,0.0,0.0]
[1778553060861,66.89,81176.61,0.01,0.0,0.0,0.0]
[1778553065898,66.89,81175.76,0.01,0.0,0.0,0.0]
[1778553070932,66.89,81167.21,0.01,0.0,0.0,0.0]
[1778553075967,66.89,81164.4,0.01,0.0,0.0,0.0]
[1778553081002,66.89,81163.78,0.01,0.0,0.0,0.0]
[1778553086038,66.89,81165.09,0.01,0.0,0.0,0.0]
[1778553091073,66.89,81165.58,0.01,0.0,0.0,0.0]
[1778553096109,66.89,81164.36,0.01,0.0,0.0,0.0]
[1778553100137,66.89,81158.15,0.01,0.0,0.0,0.0]
[1778553105172,66.89,81158.62,0.01,0.0,0.0,0.0]
[1778553110207,66.89,81152.39,0.01,0.0,0.0,0.0]
[1778553114235,66.89,81159.07,0.01,0.0,0.0,0.0]
[1778553119269,66.89,81159.3,0.01,0.0,0.0,0.0]
[1778553124306,66.89,81161.29,0.01,0.0,0.0,0.0]
[1778553129340,66.89,81161.44,0.01,0.0,0.0,0.0]
[1778553134377,66.89,81164.02,0.01,0.0,0.0,0.0]
[1778553139412,66.89,81169.34,0.01,0.0,0.0,0.0]
[1778553140418,66.89,81181.56,0.01,0.0,0.0,0.0]
[1778553145452,66.89,81184.11,0.01,0.0,0.0,0.0]
[1778553150488,66.89,81183.47,0.01,0.0,0.0,0.0]
[1778553151495,66.89,81182.77,0.01,0.0,0.0,0.0]
[1778553156532,66.89,81181.82,0.01,0.0,0.0,0.0]
[1778553161566,66.89,81180.32,0.01,0.0,0.0,0.0]
[1778553166599,66.89,81184.76,0.01,0.0,0.0,0.0]
[1778553171636,66.89,81188.72,0.01,0.0,0.0,0.0]
[1778553176672,66.89,81188.59,0.01,0.0,0.0,0.0]
[1778553178685,66.89,81194.85,0.01,0.0,0.0,0.0]
[1778553183721,66.89,81195.9,0.01,0.0,0.0,0.0]
[1778553188755,66.89,81191.42,0.01,0.0,0.0,0.0]
[1778553193791,66.89,81192.13,0.01,0.0,0.0,0.0]
[1778553195804,66.89,81185.67,0.01,0.0,0.0,0.0]
[1778553200840,66.89,81182.14,0.01,0.0,0.0,0.0]
[1778553204867,66.89,81175.65,0.01,0.0,0.0,0.0]
[1778553209903,66.89,81176.29,0.01,0.0,0.0,0.0]
[1778553211917,66.89,81177.66,0.01,0.0,0.0,0.0]
[1778553218085,66.89,81180.41,0.01,0.0,0.0,0.0]
[1778553224005,66.89,81175.89,0.01,0.0,0.0,0.0]
[1778553229038,66.89,81178.13,0.01,0.0,0.0,0.0]
[1778553235082,66.89,81178.65,0.01,0.0,0.0,0.0]
[1778553240117,66.89,81181.85,0.01,0.0,0.0,0.0]
[1778553243142,66.89,81170.89,0.01,0.0,0.0,0.0]
[1778553248297,66.89,81165.9,0.01,0.0,0.0,0.0]
[1778553254215,66.89,81167.65,0.01,0.0,0.0,0.0]
[1778553258367,66.89,81168.64,0.01,0.0,0.0,0.0]
[1778553263279,66.89,81169.63,0.01,0.0,0.0,0.0]
[1778553265293,66.89,81161.66,0.01,0.0,0.0,0.0]
[1778553270329,66.89,81161.42,0.01,0.0,0.0,0.0]
[1778553271335,66.89,81161.56,0.01,0.0,0.0,0.0]
[1778553273927,66.89,81162.39,0.01,0.0,0.0,0.0]
[1778553274425,66.89,81163.56,0.01,0.0,0.0,0.0]
[1778553281406,66.89,81164.61,0.01,0.0,0.0,0.0]
[1778553286443,66.89,81163.02,0.01,0.0,0.0,0.0]
[1778553291479,66.89,81163.0,0.01,0.0,0.0,0.0]
[1778553297519,66.89,81160.85,0.01,0.0,0.0,0.0]
[1778553301551,66.89,81153.06,0.01,0.0,0.0,0.0]
[1778553303566,66.89,81139.4,0.01,0.0,0.0,0.0]
[1778553304572,66.89,81133.38,0.01,0.0,0.0,0.0]
[1778553306586,66.89,81124.66,0.01,0.0,0.0,0.0]
[1778553311666,66.89,81119.96,0.01,0.0,0.0,0.0]
[1778553312631,66.89,81103.03,0.01,0.0,0.0,0.0]
[1778553313636,66.89,81074.83,0.01,0.0,0.0,0.0]
[1778553318799,66.89,81075.89,0.01,0.0,0.0,0.0]
[1778553321691,66.89,81082.43,0.01,0.0,0.0,0.0]
[1778553326727,66.89,81084.14,0.01,0.0,0.0,0.0]
[1778553330755,66.89,81090.92,0.01,0.0,0.0,0.0]
[1778553331761,66.89,81096.54,0.01,0.0,0.0,0.0]
[1778553336795,66.89,81096.83,0.01,0.0,0.0,0.0]
[1778553341831,66.89,81098.15,0.01,0.0,0.0,0.0]
[1778553346868,66.89,81105.99,0.01,0.0,0.0,0.0]
[1778553352913,66.89,81109.42,0.01,0.0,0.0,0.0]
[1778553357948,66.89,81108.66,0.01,0.0,0.0,0.0]
[1778553360969,66.89,81116.09,0.01,0.0,0.0,0.0]
[1778553367012,66.89,81121.83,0.01,0.0,0.0,0.0]
[1778553372048,66.89,81124.24,0.01,0.0,0.0,0.0]
[1778553377085,66.89,81120.85,0.01,0.0,0.0,0.0]
[1778553382117,66.89,81125.46,0.01,0.0,0.0,0.0]
[1778553387153,66.89,81124.92,0.01,0.0,0.0,0.0]
[1778553391181,66.89,81128.09,0.01,0.0,0.0,0.0]
[1778553396215,66.89,81125.67,0.01,0.0,0.0,0.0]
[1778553401251,66.89,81125.29,0.01,0.0,0.0,0.0]
[1778553406286,66.89,81126.53,0.01,0.0,0.0,0.0]
[1778553412331,66.89,81124.85,0.01,0.0,0.0,0.0]
[1778553415349,66.89,81133.9,0.01,0.0,0.0,0.0]
[1778553420384,66.89,81137.53,0.01,0.0,0.0,0.0]
[1778553423443,66.89,81130.69,0.01,0.0,0.0,0.0]
[1778553429575,66.89,81130.75,0.01,0.0,0.0,0.0]
[1778553435489,66.89,81132.49,0.01,0.0,0.0,0.0]
[1778553440523,66.89,81136.85,0.01,0.0,0.0,0.0]
[1778553445559,66.89,81137.59,0.01,0.0,0.0,0.0]
[1778553449715,66.89,81150.72,0.01,0.0,0.0,0.0]
[1778553451600,66.89,81155.82,0.01,0.0,0.0,0.0]
[1778553456636,66.89,81147.33,0.01,0.0,0.0,0.0]
[1778553459787,66.89,81136.21,0.01,0.0,0.0,0.0]
[1778553465699,66.89,81133.16,0.01,0.0,0.0,0.0]
[1778553470734,66.89,81131.76,0.01,0.0,0.0,0.0]
[1778553475775,66.89,81128.06,0.01,0.0,0.0,0.0]
[1778553480804,66.89,81130.01,0.01,0.0,0.0,0.0]
[1778553485840,66.89,81129.57,0.01,0.0,0.0,0.0]
[1778553490873,66.89,81131.08,0.01,0.0,0.0,0.0]
[1778553495910,66.89,81126.11,0.01,0.0,0.0,0.0]
[1778553501952,66.89,81123.7,0.01,0.0,0.0,0.0]
[1778553506987,66.89,81097.19,0.01,0.0,0.0,0.0]
[1778553507994,66.89,81085.3,0.01,0.0,0.0,0.0]
[1778553511017,66.89,81083.96,0.01,0.0,0.0,0.0]
[1778553516051,66.89,81090.43,0.01,0.0,0.0,0.0]
[1778553522093,66.89,81096.0,0.01,0.0,0.0,0.0]
[1778553525114,66.89,81088.09,0.01,0.0,0.0,0.0]
[1778553530280,66.89,81089.61,0.01,0.0,0.0,0.0]
[1778553536191,66.89,81098.32,0.01,0.0,0.0,0.0]
[1778553541226,66.89,81098.93,0.01,0.0,0.0,0.0]
[1778553546264,66.89,81097.59,0.01,0.0,0.0,0.0]
[1778553551298,66.89,81104.76,0.01,0.0,0.0,0.0]
[1778553556332,66.89,81108.21,0.01,0.0,0.0,0.0]
[1778553561368,66.89,81106.03,0.01,0.0,0.0,0.0]
[1778553569424,66.89,81102.41,0.01,0.0,0.0,0.0]
[1778553572447,66.89,81101.23,0.01,0.0,0.0,0.0]
[1778553577480,66.89,81100.17,0.01,0.0,0.0,0.0]
[1778553582516,66.89,81095.19,0.01,0.0,0.0,0.0]
[1778553587551,66.89,81097.78,0.01,0.0,0.0,0.0]
[1778553592586,66.89,81096.59,0.01,0.0,0.0,0.0]
[1778553597620,66.89,81097.58,0.01,0.0,0.0,0.0]
[1778553602656,66.89,81095.89,0.01,0.0,0.0,0.0]
[1778553607691,66.89,81097.77,0.01,0.0,0.0,0.0]
[1778553612734,66.89,81098.02,0.01,0.0,0.0,0.0]
[1778553620916,66.89,81099.9,0.01,0.0,0.0,0.0]
[1778553627840,66.89,81100.05,0.01,0.0,0.0,0.0]
[1778553631868,66.89,81100.85,0.01,0.0,0.0,0.0]
[1778553636903,66.89,81101.02,0.01,0.0,0.0,0.0]
[1778553641937,66.89,81099.19,0.01,0.0,0.0,0.0]
[1778553646976,66.89,81100.0,0.01,0.0,0.0,0.0]
[1778553652012,66.89,81101.26,0.01,0.0,0.0,0.0]
[1778553657047,66.89,81102.39,0.01,0.0,0.0,0.0]
[1778553662082,66.89,81103.45,0.01,0.0,0.0,0.0]
[1778553667116,66.89,81102.43,0.01,0.0,0.0,0.0]
[1778553672152,66.89,81101.49,0.01,0.0,0.0,0.0]
[1778553677187,66.89,81100.57,0.01,0.0,0.0,0.0]
[1778553682221,66.89,81102.9,0.01,0.0,0.0,0.0]
[1778553685250,66.89,81112.51,0.01,0.0,0.0,0.0]
[1778553690284,66.89,81107.89,0.01,0.0,0.0,0.0]
[1778553691407,66.89,81106.84,0.01,0.0,0.0,0.0]
[1778553697333,66.89,81100.01,0.01,0.0,0.0,0.0]
[1778553702369,66.89,81095.08,0.01,0.0,0.0,0.0]
[1778553707403,66.89,81095.18,0.01,0.0,0.0,0.0]
[1778553712440,66.89,81095.73,0.01,0.0,0.0,0.0]
[1778553717474,66.89,81095.58,0.01,0.0,0.0,0.0]
[1778553722510,66.89,81096.19,0.01,0.0,0.0,0.0]
[1778553724524,66.89,81106.64,0.01,0.0,0.0,0.0]
[1778553729560,66.89,81107.73,0.01,0.0,0.0,0.0]
[1778553734595,66.89,81106.29,0.01,0.0,0.0,0.0]
[1778553739630,66.89,81105.19,0.01,0.0,0.0,0.0]
[1778553744666,66.89,81105.45,0.01,0.0,0.0,0.0]
[1778553749700,66.89,81104.1,0.01,0.0,0.0,0.0]
[1778553751828,66.89,81102.46,0.01,0.0,0.0,0.0]
[1778553757758,66.89,81098.13,0.01,0.0,0.0,0.0]
[1778553762793,66.89,81098.74,0.01,0.0,0.0,0.0]
[1778553767827,66.89,81097.92,0.01,0.0,0.0,0.0]
[1778553772863,66.89,81098.33,0.01,0.0,0.0,0.0]
[1778553777897,66.89,81098.27,0.01,0.0,0.0,0.0]
[1778553782932,66.89,81097.68,0.01,0.0,0.0,0.0]
[1778553787968,66.89,81097.49,0.01,0.0,0.0,0.0]
[1778553793004,66.89,81097.26,0.01,0.0,0.0,0.0]
[1778553798040,66.89,81093.38,0.01,0.0,0.0,0.0]
[1778553803075,66.89,81093.31,0.01,0.0,0.0,0.0]
[1778553808110,66.89,81092.82,0.01,0.0,0.0,0.0]
[1778553812252,66.89,81093.11,0.01,0.0,0.0,0.0]
[1778553818181,66.89,81096.38,0.01,0.0,0.0,0.0]
[1778553823215,66.89,81101.64,0.01,0.0,0.0,0.0]
[1778553828250,66.89,81103.4,0.01,0.0,0.0,0.0]
[1778553833285,66.89,81106.22,0.01,0.0,0.0,0.0]
[1778553838319,66.89,81109.11,0.01,0.0,0.0,0.0]
[1778553843354,66.89,81107.44,0.01,0.0,0.0,0.0]
[1778553848390,66.89,81104.3,0.01,0.0,0.0,0.0]
[1778553853425,66.89,81103.82,0.01,0.0,0.0,0.0]
[1778553858460,66.89,81102.33,0.01,0.0,0.0,0.0]
[1778553863494,66.89,81103.92,0.01,0.0,0.0,0.0]
[1778553869537,66.89,81109.23,0.01,0.0,0.0,0.0]
[1778553871551,66.89,81109.83,0.01,0.0,0.0,0.0]
[1778553877593,66.89,81110.59,0.01,0.0,0.0,0.0]
[1778553882627,66.89,81110.29,0.01,0.0,0.0,0.0]
[1778553884929,66.89,81110.53,0.01,0.0,0.0,0.0]
[1778553885214,66.89,81110.53,0.01,0.0,0.0,0.0]
[1778553892820,66.89,81092.03,0.01,0.0,0.0,0.0]
[1778553894712,66.89,81076.51,0.01,0.0,0.0,0.0]
[1778553899747,66.89,81078.85,0.01,0.0,0.0,0.0]
[1778553902891,66.89,81087.54,0.01,0.0,0.0,0.0]
[1778553908810,66.89,81090.63,0.01,0.0,0.0,0.0]
[1778553913845,66.89,81094.34,0.01,0.0,0.0,0.0]
[1778553918885,66.89,81096.98,0.01,0.0,0.0,0.0]
[1778553921908,66.89,81103.03,0.01,0.0,0.0,0.0]
[1778553925216,66.89,81103.48,0.01,0.0,0.0,0.0]
[1778553925307,66.89,81114.92,0.01,0.0,0.0,0.0]
[1778553930971,66.89,81146.72,0.01,0.0,0.0,0.0]
[1778553933874,66.89,81145.7,0.01,0.0,0.0,0.0]
[1778553933991,66.89,81145.82,0.01,0.0,0.0,0.0]
[1778553939030,66.89,81142.66,0.01,0.0,0.0,0.0]
[1778553944065,66.89,81143.47,0.01,0.0,0.0,0.0]
[1778553949100,66.89,81142.44,0.01,0.0,0.0,0.0]
[1778553954135,66.89,81142.36,0.01,0.0,0.0,0.0]
[1778553959171,66.89,81146.07,0.01,0.0,0.0,0.0]
[1778553964213,66.89,81145.83,0.01,0.0,0.0,0.0]
[1778553969250,66.89,81145.15,0.01,0.0,0.0,0.0]
[1778553975291,66.89,81142.11,0.01,0.0,0.0,0.0]
[1778553980326,66.89,81142.92,0.01,0.0,0.0,0.0]
[1778553983464,66.89,81149.18,0.01,0.0,0.0,0.0]
[1778553989389,66.89,81149.93,0.01,0.0,0.0,0.0]
[1778553991403,66.89,81149.63,0.01,0.0,0.0,0.0]
[1778553996439,66.89,81145.89,0.01,0.0,0.0,0.0]
[1778554001473,66.89,81142.83,0.01,0.0,0.0,0.0]
[1778554006508,66.89,81142.58,0.01,0.0,0.0,0.0]
[1778554012550,66.89,81143.11,0.01,0.0,0.0,0.0]
[1778554017584,66.89,81137.69,0.01,0.0,0.0,0.0]
[1778554023744,66.89,81139.56,0.01,0.0,0.0,0.0]
[1778554029669,66.89,81130.87,0.01,0.0,0.0,0.0]
[1778554034706,66.89,81130.34,0.01,0.0,0.0,0.0]
[1778554040748,66.89,81128.48,0.01,0.0,0.0,0.0]
[1778554045782,66.89,81129.61,0.01,0.0,0.0,0.0]
[1778554050819,66.89,81131.49,0.01,0.0,0.0,0.0]
[1778554051825,66.89,81130.62,0.01,0.0,0.0,0.0]
[1778554056860,66.89,81129.5,0.01,0.0,0.0,0.0]
[1778554061896,66.89,81120.48,0.01,0.0,0.0,0.0]
[1778554066931,66.89,81120.91,0.01,0.0,0.0,0.0]
[1778554071967,66.89,81121.42,0.01,0.0,0.0,0.0]
[1778554077005,66.89,81120.39,0.01,0.0,0.0,0.0]
[1778554082039,66.89,81118.57,0.01,0.0,0.0,0.0]
[1778554087074,66.89,81117.19,0.01,0.0,0.0,0.0]
[1778554092109,66.89,81116.85,0.01,0.0,0.0,0.0]
[1778554098151,66.89,81115.18,0.01,0.0,0.0,0.0]
[1778554103186,66.89,81115.37,0.01,0.0,0.0,0.0]
[1778554108222,66.89,81115.4,0.01,0.0,0.0,0.0]
[1778554112250,66.89,81115.27,0.01,0.0,0.0,0.0]
[1778554114380,66.89,81106.81,0.01,0.0,0.0,0.0]
[1778554120306,66.89,81109.1,0.01,0.0,0.0,0.0]
[1778554124450,66.89,81115.14,0.01,0.0,0.0,0.0]
[1778554129368,66.89,81122.36,0.01,0.0,0.0,0.0]
[1778554134520,66.89,81123.64,0.01,0.0,0.0,0.0]
[1778554140446,66.89,81126.89,0.01,0.0,0.0,0.0]
[1778554145500,66.89,81124.77,0.01,0.0,0.0,0.0]
[1778554150529,66.89,81122.8,0.01,0.0,0.0,0.0]
[1778554155564,66.89,81122.22,0.01,0.0,0.0,0.0]
[1778554160598,66.89,81125.22,0.01,0.0,0.0,0.0]
[1778554165634,66.89,81124.39,0.01,0.0,0.0,0.0]
[1778554171676,66.89,81122.84,0.01,0.0,0.0,0.0]
[1778554177717,66.89,81122.55,0.01,0.0,0.0,0.0]
[1778554182753,66.89,81124.81,0.01,0.0,0.0,0.0]
[1778554184872,66.89,81132.59,0.01,0.0,0.0,0.0]
[1778554190809,66.89,81132.85,0.01,0.0,0.0,0.0]
[1778554195844,66.89,81130.23,0.01,0.0,0.0,0.0]
[1778554200880,66.89,81128.46,0.01,0.0,0.0,0.0]
[1778554205915,66.89,81129.31,0.01,0.0,0.0,0.0]
[1778554210951,66.89,81139.6,0.01,0.0,0.0,0.0]
[1778554215985,66.89,81139.96,0.01,0.0,0.0,0.0]
[1778554221024,66.89,81140.37,0.01,0.0,0.0,0.0]
[1778554223038,66.89,81151.67,0.01,0.0,0.0,0.0]
[1778554224072,66.89,81161.35,0.01,0.0,0.0,0.0]
[1778554227071,66.89,81168.31,0.01,0.0,0.0,0.0]
[1778554229085,66.89,81178.41,0.01,0.0,0.0,0.0]
[1778554231099,66.89,81181.61,0.01,0.0,0.0,0.0]
[1778554236134,66.89,81182.81,0.01,0.0,0.0,0.0]
[1778554241169,66.89,81181.61,0.01,0.0,0.0,0.0]
[1778554246204,66.89,81178.52,0.01,0.0,0.0,0.0]
[1778554251242,66.89,81181.22,0.01,0.0,0.0,0.0]
[1778554256277,66.89,81183.56,0.01,0.0,0.0,0.0]
[1778554261312,66.89,81183.88,0.01,0.0,0.0,0.0]
[1778554266346,66.89,81179.98,0.01,0.0,0.0,0.0]
[1778554271384,66.89,81181.13,0.01,0.0,0.0,0.0]
[1778554276419,66.89,81181.58,0.01,0.0,0.0,0.0]
[1778554280518,66.89,81180.12,0.01,0.0,0.0,0.0]
[1778554280610,66.89,81180.54,0.01,0.0,0.0,0.0]
[1778554281612,66.89,81180.54,0.01,0.0,0.0,0.0]
[1778554281659,66.89,81180.49,0.01,0.0,0.0,0.0]
[1778554287496,66.89,81178.32,0.01,0.0,0.0,0.0]
[1778554291523,66.89,81179.96,0.01,0.0,0.0,0.0]
[1778554296558,66.89,81180.57,0.01,0.0,0.0,0.0]
[1778554301594,66.89,81180.54,0.01,0.0,0.0,0.0]
[1778554306628,66.89,81182.97,0.01,0.0,0.0,0.0]
[1778554311663,66.89,81184.51,0.01,0.0,0.0,0.0]
[1778554316699,66.89,81184.73,0.01,0.0,0.0,0.0]
[1778554321734,66.89,81194.3,0.01,0.0,0.0,0.0]
[1778554325858,66.89,81205.26,0.01,0.0,0.0,0.0]
[1778554331807,66.89,81207.76,0.01,0.0,0.0,0.0]
[1778554336842,66.89,81205.62,0.01,0.0,0.0,0.0]
[1778554341879,66.89,81204.3,0.01,0.0,0.0,0.0]
[1778554346913,66.89,81202.1,0.01,0.0,0.0,0.0]
[1778554351947,66.89,81196.65,0.01,0.0,0.0,0.0]
[1778554356982,66.89,81197.82,0.01,0.0,0.0,0.0]
[1778554362017,66.89,81198.63,0.01,0.0,0.0,0.0]
[1778554367053,66.89,81198.16,0.01,0.0,0.0,0.0]
[1778554370074,66.89,81210.7,0.01,0.0,0.0,0.0]
[1778554375109,66.89,81212.12,0.01,0.0,0.0,0.0]
[1778554380144,66.89,81211.96,0.01,0.0,0.0,0.0]
[1778554383165,66.89,81217.91,0.01,0.0,0.0,0.0]
[1778554388200,66.89,81222.74,0.01,0.0,0.0,0.0]
[1778554393235,66.89,81227.73,0.01,0.0,0.0,0.0]
[1778554396614,66.89,81227.66,0.01,0.0,0.0,0.0]
[1778554396701,66.89,81231.15,0.01,0.0,0.0,0.0]
[1778554402300,66.89,81216.81,0.01,0.0,0.0,0.0]
[1778554407335,66.89,81213.89,0.01,0.0,0.0,0.0]
[1778554412369,66.89,81215.36,0.01,0.0,0.0,0.0]
[1778554417404,66.89,81213.45,0.01,0.0,0.0,0.0]
[1778554423446,66.89,81204.35,0.01,0.0,0.0,0.0]
[1778554428481,66.89,81206.2,0.01,0.0,0.0,0.0]
[1778554433516,66.89,81206.19,0.01,0.0,0.0,0.0]
[1778554438552,66.89,81194.88,0.01,0.0,0.0,0.0]
[1778554443587,66.89,81195.08,0.01,0.0,0.0,0.0]
[1778554448622,66.89,81199.07,0.01,0.0,0.0,0.0]
[1778554453032,66.89,81201.06,0.01,0.0,0.0,0.0]
[1778554453038,66.89,81202.04,0.01,0.0,0.0,0.0]
[1778554458692,66.89,81202.93,0.01,0.0,0.0,0.0]
[1778554463727,66.89,81201.1,0.01,0.0,0.0,0.0]
[1778554468761,66.89,81206.18,0.01,0.0,0.0,0.0]
[1778554471783,66.89,81207.39,0.01,0.0,0.0,0.0]
[1778554476914,66.89,81206.41,0.01,0.0,0.0,0.0]
[1778554482860,66.89,81206.93,0.01,0.0,0.0,0.0]
[1778554487895,66.89,81206.53,0.01,0.0,0.0,0.0]
[1778554492931,66.89,81205.84,0.01,0.0,0.0,0.0]
[1778554495927,66.89,81205.27,0.01,0.0,0.0,0.0]
[1778554496027,66.89,81205.08,0.01,0.0,0.0,0.0]
[1778554497030,66.89,81205.08,0.01,0.0,0.0,0.0]
[1778554497054,66.89,81205.48,0.01,0.0,0.0,0.0]
[1778554503004,66.89,81206.53,0.01,0.0,0.0,0.0]
[1778554508040,66.89,81206.18,0.01,0.0,0.0,0.0]
[1778554511061,66.89,81199.71,0.01,0.0,0.0,0.0]
[1778554514082,66.89,81193.0,0.01,0.0,0.0,0.0]
[1778554520123,66.89,81193.65,0.01,0.0,0.0,0.0]
[1778554525159,66.89,81194.61,0.01,0.0,0.0,0.0]
[1778554530193,66.89,81191.28,0.01,0.0,0.0,0.0]
[1778554531201,66.89,81188.86,0.01,0.0,0.0,0.0]
[1778554536236,66.89,81189.77,0.01,0.0,0.0,0.0]
[1778554541271,66.89,81191.22,0.01,0.0,0.0,0.0]
[1778554546306,66.89,81191.3,0.01,0.0,0.0,0.0]
[1778554551341,66.89,81191.25,0.01,0.0,0.0,0.0]
[1778554552347,66.89,81184.85,0.01,0.0,0.0,0.0]
[1778554557383,66.89,81181.33,0.01,0.0,0.0,0.0]
[1778554562417,66.89,81181.49,0.01,0.0,0.0,0.0]
[1778554567548,66.89,81190.39,0.01,0.0,0.0,0.0]
[1778554572487,66.89,81197.06,0.01,0.0,0.0,0.0]
[1778554577624,66.89,81197.56,0.01,0.0,0.0,0.0]
[1778554583564,66.89,81196.08,0.01,0.0,0.0,0.0]
[1778554587592,66.89,81189.74,0.01,0.0,0.0,0.0]
[1778554588600,66.89,81180.81,0.01,0.0,0.0,0.0]
[1778554592628,66.89,81178.56,0.01,0.0,0.0,0.0]
[1778554597663,66.89,81181.82,0.01,0.0,0.0,0.0]
[1778554602698,66.89,81181.33,0.01,0.0,0.0,0.0]
[1778554607836,66.89,81178.73,0.01,0.0,0.0,0.0]
[1778554613774,66.89,81180.72,0.01,0.0,0.0,0.0]
[1778554618809,66.89,81182.28,0.01,0.0,0.0,0.0]
[1778554622838,66.89,81188.86,0.01,0.0,0.0,0.0]
[1778554627975,66.89,81189.05,0.01,0.0,0.0,0.0]
[1778554633914,66.89,81192.97,0.01,0.0,0.0,0.0]
[1778554638949,66.89,81191.38,0.01,0.0,0.0,0.0]
[1778554643985,66.89,81191.88,0.01,0.0,0.0,0.0]
[1778554649019,66.89,81186.54,0.01,0.0,0.0,0.0]
[1778554651034,66.89,81189.97,0.01,0.0,0.0,0.0]
[1778554653048,66.89,81199.34,0.01,0.0,0.0,0.0]
[1778554658084,66.89,81195.69,0.01,0.0,0.0,0.0]
[1778554663125,66.89,81191.46,0.01,0.0,0.0,0.0]
[1778554668257,66.89,81192.65,0.01,0.0,0.0,0.0]
[1778554674194,66.89,81195.34,0.01,0.0,0.0,0.0]
[1778554679229,66.89,81194.19,0.01,0.0,0.0,0.0]
[1778554687285,66.89,81195.32,0.01,0.0,0.0,0.0]
[1778554692321,66.89,81195.8,0.01,0.0,0.0,0.0]
[1778554697356,66.89,81195.27,0.01,0.0,0.0,0.0]
[1778554702392,66.89,81194.62,0.01,0.0,0.0,0.0]
[1778554707426,66.89,81193.74,0.01,0.0,0.0,0.0]
[1778554711455,66.89,81194.66,0.01,0.0,0.0,0.0]
[1778554717496,66.89,81194.24,0.01,0.0,0.0,0.0]
[1778554720518,66.89,81187.98,0.01,0.0,0.0,0.0]
[1778554725553,66.89,81188.52,0.01,0.0,0.0,0.0]
[1778554730587,66.89,81189.29,0.01,0.0,0.0,0.0]
[1778554736630,66.89,81189.82,0.01,0.0,0.0,0.0]
[1778554742672,66.89,81190.77,0.01,0.0,0.0,0.0]
[1778554747713,66.89,81197.39,0.01,0.0,0.0,0.0]
[1778554752748,66.89,81196.02,0.01,0.0,0.0,0.0]
[1778554757782,66.89,81195.49,0.01,0.0,0.0,0.0]
[1778554762818,66.89,81188.27,0.01,0.0,0.0,0.0]
[1778554767852,66.89,81188.82,0.01,0.0,0.0,0.0]
[1778554771880,66.89,81188.81,0.01,0.0,0.0,0.0]
[1778554776916,66.89,81190.08,0.01,0.0,0.0,0.0]
[1778554781950,66.89,81191.25,0.01,0.0,0.0,0.0]
[1778554786986,66.89,81191.17,0.01,0.0,0.0,0.0]
[1778554792021,66.89,81196.91,0.01,0.0,0.0,0.0]
[1778554795041,66.89,81204.71,0.01,0.0,0.0,0.0]
[1778554800077,66.89,81203.3,0.01,0.0,0.0,0.0]
[1778554803100,66.89,81196.85,0.01,0.0,0.0,0.0]
[1778554808135,66.89,81201.84,0.01,0.0,0.0,0.0]
[1778554813172,66.89,81201.1,0.01,0.0,0.0,0.0]
[1778554818209,66.89,81200.73,0.01,0.0,0.0,0.0]
[1778554823244,66.89,81200.25,0.01,0.0,0.0,0.0]
[1778554828279,66.89,81198.02,0.01,0.0,0.0,0.0]
[1778554831300,66.89,81196.26,0.01,0.0,0.0,0.0]
[1778554837445,66.89,81195.8,0.01,0.0,0.0,0.0]
[1778554842377,66.89,81204.75,0.01,0.0,0.0,0.0]
[1778554847519,66.89,81207.95,0.01,0.0,0.0,0.0]
[1778554853481,66.89,81215.02,0.01,0.0,0.0,0.0]
[1778554858516,66.89,81215.49,0.01,0.0,0.0,0.0]
[1778554863551,66.89,81215.93,0.01,0.0,0.0,0.0]
[1778554868585,66.89,81215.52,0.01,0.0,0.0,0.0]
[1778554874629,66.89,81214.4,0.01,0.0,0.0,0.0]
[1778554876644,66.89,81223.16,0.01,0.0,0.0,0.0]
[1778554879664,66.89,81231.65,0.01,0.0,0.0,0.0]
[1778554884700,66.89,81230.41,0.01,0.0,0.0,0.0]
[1778554889733,66.89,81229.35,0.01,0.0,0.0,0.0]
[1778554891747,66.89,81231.66,0.01,0.0,0.0,0.0]
[1778554896782,66.89,81230.27,0.01,0.0,0.0,0.0]
[1778554901818,66.89,81228.28,0.01,0.0,0.0,0.0]
[1778554906854,66.89,81225.48,0.01,0.0,0.0,0.0]
[1778554911890,66.89,81229.74,0.01,0.0,0.0,0.0]
[1778554916924,66.89,81228.73,0.01,0.0,0.0,0.0]
[1778554918011,66.89,81219.85,0.01,0.0,0.0,0.0]
[1778554923973,66.89,81219.68,0.01,0.0,0.0,0.0]
[1778554929007,66.89,81220.43,0.01,0.0,0.0,0.0]
[1778554935050,66.89,81218.22,0.01,0.0,0.0,0.0]
[1778554940088,66.89,81214.33,0.01,0.0,0.0,0.0]
[1778554945121,66.89,81216.72,0.01,0.0,0.0,0.0]
[1778554950157,66.89,81217.8,0.01,0.0,0.0,0.0]
[1778554952173,66.89,81218.14,0.01,0.0,0.0,0.0]
[1778554957209,66.89,81206.2,0.01,0.0,0.0,0.0]
[1778554962242,66.89,81201.48,0.01,0.0,0.0,0.0]
[1778554967277,66.89,81202.63,0.01,0.0,0.0,0.0]
[1778554971305,66.89,81208.42,0.01,0.0,0.0,0.0]
[1778554976341,66.89,81211.74,0.01,0.0,0.0,0.0]
[1778554981375,66.89,81214.31,0.01,0.0,0.0,0.0]
[1778554986411,66.89,81217.19,0.01,0.0,0.0,0.0]
[1778554989431,66.89,81210.71,0.01,0.0,0.0,0.0]
[1778554994467,66.89,81214.53,0.01,0.0,0.0,0.0]
[1778554999505,66.89,81211.41,0.01,0.0,0.0,0.0]
[1778555004543,66.89,81211.08,0.01,0.0,0.0,0.0]
[1778555009579,66.89,81211.98,0.01,0.0,0.0,0.0]
[1778555011593,66.89,81212.81,0.01,0.0,0.0,0.0]
[1778555016628,66.89,81212.9,0.01,0.0,0.0,0.0]
[1778555021663,66.89,81213.96,0.01,0.0,0.0,0.0]
[1778555026698,66.89,81213.67,0.01,0.0,0.0,0.0]
[1778555031734,66.89,81213.18,0.01,0.0,0.0,0.0]
[1778555036767,66.89,81213.06,0.01,0.0,0.0,0.0]
[1778555041803,66.89,81214.24,0.01,0.0,0.0,0.0]
[1778555044824,66.89,81203.72,0.01,0.0,0.0,0.0]
[1778555048856,66.89,81194.5,0.01,0.0,0.0,0.0]
[1778555053886,66.89,81196.26,0.01,0.0,0.0,0.0]
[1778555058921,66.89,81195.42,0.01,0.0,0.0,0.0]
[1778555063957,66.89,81195.0,0.01,0.0,0.0,0.0]
[1778555068991,66.89,81192.18,0.01,0.0,0.0,0.0]
[1778555071006,66.89,81192.78,0.01,0.0,0.0,0.0]
[1778555076044,66.89,81193.93,0.01,0.0,0.0,0.0]
[1778555081079,66.89,81193.64,0.01,0.0,0.0,0.0]
[1778555086114,66.89,81194.07,0.01,0.0,0.0,0.0]
[1778555091149,66.89,81194.19,0.01,0.0,0.0,0.0]
[1778555096183,66.89,81192.52,0.01,0.0,0.0,0.0]
[1778555101219,66.89,81187.38,0.01,0.0,0.0,0.0]
[1778555105248,66.89,81175.49,0.01,0.0,0.0,0.0]
[1778555106932,66.89,81175.49,0.01,0.0,0.0,0.0]
[1778555107551,66.89,81175.49,0.01,0.0,0.0,0.0]
[1778555107651,66.89,81163.03,0.01,0.0,0.0,0.0]
[1778555112300,66.89,81154.02,0.01,0.0,0.0,0.0]
[1778555115321,66.89,81160.26,0.01,0.0,0.0,0.0]
[1778555116328,66.89,81168.53,0.01,0.0,0.0,0.0]
[1778555117335,66.89,81174.51,0.01,0.0,0.0,0.0]
[1778555122370,66.89,81168.75,0.01,0.0,0.0,0.0]
[1778555124383,66.89,81174.69,0.01,0.0,0.0,0.0]
[1778555129492,66.89,81173.4,0.01,0.0,0.0,0.0]
[1778555132439,66.89,81172.63,0.01,0.0,0.0,0.0]
[1778555137475,66.89,81177.42,0.01,0.0,0.0,0.0]
[1778555142509,66.89,81177.72,0.01,0.0,0.0,0.0]
[1778555147544,66.89,81176.88,0.01,0.0,0.0,0.0]
[1778555152580,66.89,81177.74,0.01,0.0,0.0,0.0]
[1778555155601,66.89,81176.62,0.01,0.0,0.0,0.0]
[1778555157614,66.89,81177.2,0.01,0.0,0.0,0.0]
[1778555162655,66.89,81177.46,0.01,0.0,0.0,0.0]
[1778555167684,66.89,81176.71,0.01,0.0,0.0,0.0]
[1778555172721,66.89,81176.17,0.01,0.0,0.0,0.0]
[1778555177755,66.89,81177.86,0.01,0.0,0.0,0.0]
[1778555182799,66.89,81177.7,0.01,0.0,0.0,0.0]
[1778555187826,66.89,81171.92,0.01,0.0,0.0,0.0]
[1778555191854,66.89,81173.74,0.01,0.0,0.0,0.0]
[1778555196889,66.89,81173.99,0.01,0.0,0.0,0.0]
[1778555201923,66.89,81172.89,0.01,0.0,0.0,0.0]
[1778555206959,66.89,81171.95,0.01,0.0,0.0,0.0]
[1778555211996,66.89,81173.74,0.01,0.0,0.0,0.0]
[1778555215021,66.89,81184.44,0.01,0.0,0.0,0.0]
[1778555220056,66.89,81186.25,0.01,0.0,0.0,0.0]
[1778555222125,66.89,81195.02,0.01,0.0,0.0,0.0]
[1778555227152,66.89,81195.24,0.01,0.0,0.0,0.0]
[1778555232187,66.89,81191.8,0.01,0.0,0.0,0.0]
[1778555237221,66.89,81188.34,0.01,0.0,0.0,0.0]
[1778555241250,66.89,81194.72,0.01,0.0,0.0,0.0]
[1778555244273,66.89,81204.69,0.01,0.0,0.0,0.0]
[1778555249308,66.89,81205.4,0.01,0.0,0.0,0.0]
[1778555251322,66.89,81205.34,0.01,0.0,0.0,0.0]
[1778555256357,66.89,81207.38,0.01,0.0,0.0,0.0]
[1778555261391,66.89,81208.17,0.01,0.0,0.0,0.0]
[1778555268440,66.89,81208.35,0.01,0.0,0.0,0.0]
[1778555273476,66.89,81210.19,0.01,0.0,0.0,0.0]
[1778555278511,66.89,81208.28,0.01,0.0,0.0,0.0]
[1778555283556,66.89,81212.72,0.01,0.0,0.0,0.0]
[1778555290598,66.89,81212.95,0.01,0.0,0.0,0.0]
[1778555295632,66.89,81214.53,0.01,0.0,0.0,0.0]
[1778555300698,66.89,81215.53,0.01,0.0,0.0,0.0]
[1778555305702,66.89,81221.03,0.01,0.0,0.0,0.0]
[1778555310738,66.89,81217.12,0.01,0.0,0.0,0.0]
[1778555311746,66.89,81217.22,0.01,0.0,0.0,0.0]
[1778555313759,66.89,81205.88,0.01,0.0,0.0,0.0]
[1778555318794,66.89,81203.91,0.01,0.0,0.0,0.0]
[1778555323828,66.89,81203.08,0.01,0.0,0.0,0.0]
[1778555328865,66.89,81203.99,0.01,0.0,0.0,0.0]
[1778555333898,66.89,81204.06,0.01,0.0,0.0,0.0]
[1778555338934,66.89,81204.07,0.01,0.0,0.0,0.0]
[1778555343968,66.89,81204.46,0.01,0.0,0.0,0.0]
[1778555351018,66.89,81203.74,0.01,0.0,0.0,0.0]
[1778555357059,66.89,81202.24,0.01,0.0,0.0,0.0]
[1778555362095,66.89,81204.14,0.01,0.0,0.0,0.0]
[1778555367142,66.89,81206.84,0.01,0.0,0.0,0.0]
[1778555371158,66.89,81206.73,0.01,0.0,0.0,0.0]
[1778555378207,66.89,81204.8,0.01,0.0,0.0,0.0]
[1778555385260,66.89,81204.6,0.01,0.0,0.0,0.0]
[1778555391301,66.89,81202.84,0.01,0.0,0.0,0.0]
[1778555399356,66.89,81202.96,0.01,0.0,0.0,0.0]
[1778555404392,66.89,81204.58,0.01,0.0,0.0,0.0]
[1778555409428,66.89,81203.9,0.01,0.0,0.0,0.0]
[1778555414463,66.89,81204.34,0.01,0.0,0.0,0.0]
[1778555419499,66.89,81198.28,0.01,0.0,0.0,0.0]
[1778555421512,66.89,81203.99,0.01,0.0,0.0,0.0]
[1778555426550,66.89,81204.91,0.01,0.0,0.0,0.0]
[1778555431585,66.89,81204.5,0.01,0.0,0.0,0.0]
[1778555436620,66.89,81203.3,0.01,0.0,0.0,0.0]
[1778555441681,66.89,81202.84,0.01,0.0,0.0,0.0]
[1778555446690,66.89,81203.47,0.01,0.0,0.0,0.0]
[1778555451751,66.89,81200.64,0.01,0.0,0.0,0.0]
[1778555456761,66.89,81200.38,0.01,0.0,0.0,0.0]
[1778555458773,66.89,81194.14,0.01,0.0,0.0,0.0]
[1778555463810,66.89,81188.43,0.01,0.0,0.0,0.0]
[1778555468846,66.89,81189.82,0.01,0.0,0.0,0.0]
[1778555474888,66.89,81190.86,0.01,0.0,0.0,0.0]
[1778555481961,66.89,81192.1,0.01,0.0,0.0,0.0]
[1778555486972,66.89,81190.24,0.01,0.0,0.0,0.0]
[1778555491009,66.89,81190.93,0.01,0.0,0.0,0.0]
[1778555496038,66.89,81192.35,0.01,0.0,0.0,0.0]
[1778555501073,66.89,81192.29,0.01,0.0,0.0,0.0]
[1778555506109,66.89,81192.04,0.01,0.0,0.0,0.0]
[1778555511145,66.89,81191.59,0.01,0.0,0.0,0.0]
[1778555516180,66.89,81189.33,0.01,0.0,0.0,0.0]
[1778555521215,66.89,81188.21,0.01,0.0,0.0,0.0]
[1778555523228,66.89,81181.06,0.01,0.0,0.0,0.0]
[1778555527257,66.89,81168.89,0.01,0.0,0.0,0.0]
[1778555529271,66.89,81161.82,0.01,0.0,0.0,0.0]
[1778555533300,66.89,81154.6,0.01,0.0,0.0,0.0]
[1778555537339,66.89,81144.52,0.01,0.0,0.0,0.0]
[1778555540361,66.89,81154.27,0.01,0.0,0.0,0.0]
[1778555545396,66.89,81156.45,0.01,0.0,0.0,0.0]
[1778555550430,66.89,81155.6,0.01,0.0,0.0,0.0]
[1778555552445,66.89,81156.93,0.01,0.0,0.0,0.0]
[1778555557480,66.89,81154.41,0.01,0.0,0.0,0.0]
[1778555562515,66.89,81152.71,0.01,0.0,0.0,0.0]
[1778555567551,66.89,81148.63,0.01,0.0,0.0,0.0]
[1778555572586,66.89,81147.77,0.01,0.0,0.0,0.0]
[1778555577621,66.89,81146.02,0.01,0.0,0.0,0.0]
[1778555582656,66.89,81145.97,0.01,0.0,0.0,0.0]
[1778555588701,66.89,81140.65,0.01,0.0,0.0,0.0]
[1778555593733,66.89,81138.24,0.01,0.0,0.0,0.0]
[1778555599774,66.89,81139.24,0.01,0.0,0.0,0.0]
[1778555604811,66.89,81139.48,0.01,0.0,0.0,0.0]
[1778555609845,66.89,81140.0,0.01,0.0,0.0,0.0]
[1778555611860,66.89,81140.49,0.01,0.0,0.0,0.0]
[1778555616900,66.89,81140.13,0.01,0.0,0.0,0.0]
[1778555621948,66.89,81138.38,0.01,0.0,0.0,0.0]
[1778555626968,66.89,81138.94,0.01,0.0,0.0,0.0]
[1778555632010,66.89,81141.57,0.01,0.0,0.0,0.0]
[1778555637042,66.89,81142.39,0.01,0.0,0.0,0.0]
[1778555642076,66.89,81147.49,0.01,0.0,0.0,0.0]
[1778555646104,66.89,81156.33,0.01,0.0,0.0,0.0]
[1778555647110,66.89,81162.06,0.01,0.0,0.0,0.0]
[1778555652149,66.89,81161.72,0.01,0.0,0.0,0.0]
[1778555657184,66.89,81161.78,0.01,0.0,0.0,0.0]
[1778555662229,66.89,81162.17,0.01,0.0,0.0,0.0]
[1778555668261,66.89,81161.95,0.01,0.0,0.0,0.0]
[1778555671282,66.89,81161.98,0.01,0.0,0.0,0.0]
[1778555677327,66.89,81163.16,0.01,0.0,0.0,0.0]
[1778555682380,66.89,81163.89,0.01,0.0,0.0,0.0]
[1778555687398,66.89,81163.77,0.01,0.0,0.0,0.0]
[1778555692450,66.89,81164.44,0.01,0.0,0.0,0.0]
[1778555698483,66.89,81164.2,0.01,0.0,0.0,0.0]
[1778555703518,66.89,81163.08,0.01,0.0,0.0,0.0]
[1778555704525,66.89,81156.0,0.01,0.0,0.0,0.0]
[1778555707546,66.89,81162.35,0.01,0.0,0.0,0.0]
[1778555712581,66.89,81165.14,0.01,0.0,0.0,0.0]
[1778555717933,66.89,81164.23,0.01,0.0,0.0,0.0]
[1778555718104,66.89,81164.23,0.01,0.0,0.0,0.0]
[1778555724665,66.89,81162.7,0.01,0.0,0.0,0.0]
[1778555729699,66.89,81161.85,0.01,0.0,0.0,0.0]
[1778555731713,66.89,81160.8,0.01,0.0,0.0,0.0]
[1778555736748,66.89,81159.73,0.01,0.0,0.0,0.0]
[1778555741786,66.89,81158.0,0.01,0.0,0.0,0.0]
[1778555746821,66.89,81156.0,0.01,0.0,0.0,0.0]
[1778555751858,66.89,81156.35,0.01,0.0,0.0,0.0]
[1778555756892,66.89,81152.54,0.01,0.0,0.0,0.0]
[1778555762943,66.89,81153.61,0.01,0.0,0.0,0.0]
[1778555767969,66.89,81153.08,0.01,0.0,0.0,0.0]
[1778555773003,66.89,81157.69,0.01,0.0,0.0,0.0]
[1778555778038,66.89,81157.78,0.01,0.0,0.0,0.0]
[1778555782074,66.89,81163.4,0.01,0.0,0.0,0.0]
[1778555784089,66.89,81169.22,0.01,0.0,0.0,0.0]
[1778555789124,66.89,81171.33,0.01,0.0,0.0,0.0]
[1778555791138,66.89,81172.41,0.01,0.0,0.0,0.0]
[1778555796172,66.89,81175.74,0.01,0.0,0.0,0.0]
[1778555801208,66.89,81175.63,0.01,0.0,0.0,0.0]
[1778555806243,66.89,81174.65,0.01,0.0,0.0,0.0]
[1778555811277,66.89,81173.38,0.01,0.0,0.0,0.0]
[1778555816314,66.89,81174.68,0.01,0.0,0.0,0.0]
[1778555822356,66.89,81176.2,0.01,0.0,0.0,0.0]
[1778555827391,66.89,81178.38,0.01,0.0,0.0,0.0]
[1778555833444,66.89,81179.77,0.01,0.0,0.0,0.0]
[1778555838468,66.89,81180.57,0.01,0.0,0.0,0.0]
[1778555843502,66.89,81180.41,0.01,0.0,0.0,0.0]
[1778555848538,66.89,81178.49,0.01,0.0,0.0,0.0]
[1778555851561,66.89,81178.89,0.01,0.0,0.0,0.0]
[1778555858608,66.89,81179.56,0.01,0.0,0.0,0.0]
[1778555863658,66.89,81179.37,0.01,0.0,0.0,0.0]
[1778555868679,66.89,81177.31,0.01,0.0,0.0,0.0]
[1778555873715,66.89,81176.58,0.01,0.0,0.0,0.0]
[1778555878748,66.89,81176.61,0.01,0.0,0.0,0.0]
[1778555883784,66.89,81176.62,0.01,0.0,0.0,0.0]
[1778555888818,66.89,81178.19,0.01,0.0,0.0,0.0]
[1778555893853,66.89,81178.17,0.01,0.0,0.0,0.0]
[1778555898888,66.89,81177.52,0.01,0.0,0.0,0.0]
[1778555903923,66.89,81184.17,0.01,0.0,0.0,0.0]
[1778555909965,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778555911979,66.89,81183.6,0.01,0.0,0.0,0.0]
[1778555920038,66.89,81182.82,0.01,0.0,0.0,0.0]
[1778555925072,66.89,81183.76,0.01,0.0,0.0,0.0]
[1778555930107,66.89,81183.44,0.01,0.0,0.0,0.0]
[1778555933128,66.89,81177.67,0.01,0.0,0.0,0.0]
[1778555934137,66.89,81171.0,0.01,0.0,0.0,0.0]
[1778555938163,66.89,81162.36,0.01,0.0,0.0,0.0]
[1778555943197,66.89,81161.5,0.01,0.0,0.0,0.0]
[1778555948233,66.89,81161.44,0.01,0.0,0.0,0.0]
[1778555953269,66.89,81162.1,0.01,0.0,0.0,0.0]
[1778555958308,66.89,81164.44,0.01,0.0,0.0,0.0]
[1778555963340,66.89,81166.09,0.01,0.0,0.0,0.0]
[1778555968375,66.89,81168.42,0.01,0.0,0.0,0.0]
[1778555972404,66.89,81167.1,0.01,0.0,0.0,0.0]
[1778555981467,66.89,81168.52,0.01,0.0,0.0,0.0]
[1778555992543,66.89,81168.32,0.01,0.0,0.0,0.0]
[1778555998585,66.89,81165.04,0.01,0.0,0.0,0.0]
[1778556003621,66.89,81161.91,0.01,0.0,0.0,0.0]
[1778556008656,66.89,81161.6,0.01,0.0,0.0,0.0]
[1778556014720,66.89,81160.5,0.01,0.0,0.0,0.0]
[1778556021749,66.89,81161.25,0.01,0.0,0.0,0.0]
[1778556026784,66.89,81160.71,0.01,0.0,0.0,0.0]
[1778556029807,66.89,81154.48,0.01,0.0,0.0,0.0]
[1778556031820,66.89,81154.72,0.01,0.0,0.0,0.0]
[1778556036855,66.89,81155.65,0.01,0.0,0.0,0.0]
[1778556044932,66.89,81155.41,0.01,0.0,0.0,0.0]
[1778556049947,66.89,81155.98,0.01,0.0,0.0,0.0]
[1778556054981,66.89,81156.13,0.01,0.0,0.0,0.0]
[1778556060019,66.89,81155.56,0.01,0.0,0.0,0.0]
[1778556065056,66.89,81155.26,0.01,0.0,0.0,0.0]
[1778556070089,66.89,81157.52,0.01,0.0,0.0,0.0]
[1778556075145,66.89,81157.33,0.01,0.0,0.0,0.0]
[1778556082176,66.89,81157.31,0.01,0.0,0.0,0.0]
[1778556084187,66.89,81168.01,0.01,0.0,0.0,0.0]
[1778556090228,66.89,81168.52,0.01,0.0,0.0,0.0]
[1778556091236,66.89,81167.98,0.01,0.0,0.0,0.0]
[1778556093251,66.89,81160.72,0.01,0.0,0.0,0.0]
[1778556094485,66.89,81160.72,0.01,0.0,0.0,0.0]
[1778556094542,66.89,81165.4,0.01,0.0,0.0,0.0]
[1778556095601,66.89,81165.4,0.01,0.0,0.0,0.0]
[1778556095702,66.89,81165.64,0.01,0.0,0.0,0.0]
[1778556101306,66.89,81163.36,0.01,0.0,0.0,0.0]
[1778556106344,66.89,81159.46,0.01,0.0,0.0,0.0]
[1778556111376,66.89,81157.91,0.01,0.0,0.0,0.0]
[1778556118425,66.89,81157.82,0.01,0.0,0.0,0.0]
[1778556123461,66.89,81157.11,0.01,0.0,0.0,0.0]
[1778556128496,66.89,81156.23,0.01,0.0,0.0,0.0]
[1778556133531,66.89,81154.03,0.01,0.0,0.0,0.0]
[1778556138566,66.89,81148.72,0.01,0.0,0.0,0.0]
[1778556143602,66.89,81148.09,0.01,0.0,0.0,0.0]
[1778556148637,66.89,81148.4,0.01,0.0,0.0,0.0]
[1778556151657,66.89,81147.03,0.01,0.0,0.0,0.0]
[1778556156693,66.89,81147.84,0.01,0.0,0.0,0.0]
[1778556163741,66.89,81142.57,0.01,0.0,0.0,0.0]
[1778556168776,66.89,81141.29,0.01,0.0,0.0,0.0]
[1778556173812,66.89,81140.02,0.01,0.0,0.0,0.0]
[1778556179854,66.89,81141.34,0.01,0.0,0.0,0.0]
[1778556184889,66.89,81141.03,0.01,0.0,0.0,0.0]
[1778556188917,66.89,81146.8,0.01,0.0,0.0,0.0]
[1778556193952,66.89,81146.86,0.01,0.0,0.0,0.0]
[1778556195966,66.89,81140.68,0.01,0.0,0.0,0.0]
[1778556201001,66.89,81139.52,0.01,0.0,0.0,0.0]
[1778556206036,66.89,81136.95,0.01,0.0,0.0,0.0]
[1778556213085,66.89,81137.15,0.01,0.0,0.0,0.0]
[1778556217113,66.89,81131.64,0.01,0.0,0.0,0.0]
[1778556221142,66.89,81120.72,0.01,0.0,0.0,0.0]
[1778556226175,66.89,81120.97,0.01,0.0,0.0,0.0]
[1778556231210,66.89,81119.07,0.01,0.0,0.0,0.0]
[1778556236246,66.89,81116.9,0.01,0.0,0.0,0.0]
[1778556241280,66.89,81117.53,0.01,0.0,0.0,0.0]
[1778556246318,66.89,81119.12,0.01,0.0,0.0,0.0]
[1778556251351,66.89,81120.05,0.01,0.0,0.0,0.0]
[1778556256477,66.89,81120.12,0.01,0.0,0.0,0.0]
[1778556261427,66.89,81126.95,0.01,0.0,0.0,0.0]
[1778556266463,66.89,81124.81,0.01,0.0,0.0,0.0]
[1778556271497,66.89,81131.32,0.01,0.0,0.0,0.0]
[1778556274518,66.89,81137.64,0.01,0.0,0.0,0.0]
[1778556279553,66.89,81138.03,0.01,0.0,0.0,0.0]
[1778556284589,66.89,81138.25,0.01,0.0,0.0,0.0]
[1778556289627,66.89,81137.59,0.01,0.0,0.0,0.0]
[1778556294662,66.89,81135.94,0.01,0.0,0.0,0.0]
[1778556300704,66.89,81134.56,0.01,0.0,0.0,0.0]
[1778556306746,66.89,81134.08,0.01,0.0,0.0,0.0]
[1778556312787,66.89,81134.23,0.01,0.0,0.0,0.0]
[1778556317822,66.89,81133.53,0.01,0.0,0.0,0.0]
[1778556322857,66.89,81133.34,0.01,0.0,0.0,0.0]
[1778556327893,66.89,81133.32,0.01,0.0,0.0,0.0]
[1778556328927,66.89,81133.32,0.01,0.0,0.0,0.0]
[1778556329181,66.89,81133.32,0.01,0.0,0.0,0.0]
[1778556329001,66.89,81133.23,0.01,0.0,0.0,0.0]
[1778556329906,66.89,81133.11,0.01,0.0,0.0,0.0]
[1778556331921,66.89,81132.96,0.01,0.0,0.0,0.0]
[1778556336958,66.89,81131.91,0.01,0.0,0.0,0.0]
[1778556337885,66.89,81131.91,0.01,0.0,0.0,0.0]
[1778556337979,66.89,81132.02,0.01,0.0,0.0,0.0]
[1778556344094,66.89,81131.64,0.01,0.0,0.0,0.0]
[1778556344160,66.89,81131.52,0.01,0.0,0.0,0.0]
[1778556351057,66.89,81131.23,0.01,0.0,0.0,0.0]
[1778556356092,66.89,81130.98,0.01,0.0,0.0,0.0]
[1778556357767,66.89,81130.96,0.01,0.0,0.0,0.0]
[1778556357825,66.89,81130.91,0.01,0.0,0.0,0.0]
[1778556362901,66.89,81130.8,0.01,0.0,0.0,0.0]
[1778556363141,66.89,81130.58,0.01,0.0,0.0,0.0]
[1778556368176,66.89,81130.61,0.01,0.0,0.0,0.0]
[1778556373211,66.89,81131.65,0.01,0.0,0.0,0.0]
[1778556378246,66.89,81130.97,0.01,0.0,0.0,0.0]
[1778556383281,66.89,81128.96,0.01,0.0,0.0,0.0]
[1778556388315,66.89,81128.65,0.01,0.0,0.0,0.0]
[1778556391337,66.89,81128.68,0.01,0.0,0.0,0.0]
[1778556396371,66.89,81129.2,0.01,0.0,0.0,0.0]
[1778556402422,66.89,81128.41,0.01,0.0,0.0,0.0]
[1778556407571,66.89,81129.04,0.01,0.0,0.0,0.0]
[1778556413499,66.89,81129.39,0.01,0.0,0.0,0.0]
[1778556418534,66.89,81129.26,0.01,0.0,0.0,0.0]
[1778556423568,66.89,81129.88,0.01,0.0,0.0,0.0]
[1778556428604,66.89,81130.83,0.01,0.0,0.0,0.0]
[1778556433639,66.89,81128.61,0.01,0.0,0.0,0.0]
[1778556437792,66.89,81121.18,0.01,0.0,0.0,0.0]
[1778556443709,66.89,81117.15,0.01,0.0,0.0,0.0]
[1778556448743,66.89,81114.65,0.01,0.0,0.0,0.0]
[1778556451765,66.89,81113.31,0.01,0.0,0.0,0.0]
[1778556456802,66.89,81110.26,0.01,0.0,0.0,0.0]
[1778556461834,66.89,81107.56,0.01,0.0,0.0,0.0]
[1778556463849,66.89,81101.53,0.01,0.0,0.0,0.0]
[1778556464857,66.89,81095.74,0.01,0.0,0.0,0.0]
[1778556469891,66.89,81098.71,0.01,0.0,0.0,0.0]
[1778556473920,66.89,81105.04,0.01,0.0,0.0,0.0]
[1778556478955,66.89,81109.5,0.01,0.0,0.0,0.0]
[1778556483990,66.89,81107.71,0.01,0.0,0.0,0.0]
[1778556489025,66.89,81108.28,0.01,0.0,0.0,0.0]
[1778556494060,66.89,81108.92,0.01,0.0,0.0,0.0]
[1778556499095,66.89,81107.03,0.01,0.0,0.0,0.0]
[1778556504130,66.89,81107.55,0.01,0.0,0.0,0.0]
[1778556508281,66.89,81121.35,0.01,0.0,0.0,0.0]
[1778556511178,66.89,81120.33,0.01,0.0,0.0,0.0]
[1778556516213,66.89,81120.99,0.01,0.0,0.0,0.0]
[1778556518351,66.89,81119.83,0.01,0.0,0.0,0.0]
[1778556523262,66.89,81119.35,0.01,0.0,0.0,0.0]
[1778556528422,66.89,81120.36,0.01,0.0,0.0,0.0]
[1778556534339,66.89,81120.41,0.01,0.0,0.0,0.0]
[1778556539375,66.89,81119.61,0.01,0.0,0.0,0.0]
[1778556544410,66.89,81118.64,0.01,0.0,0.0,0.0]
[1778556552465,66.89,81119.71,0.01,0.0,0.0,0.0]
[1778556558632,66.89,81120.22,0.01,0.0,0.0,0.0]
[1778556564550,66.89,81117.94,0.01,0.0,0.0,0.0]
[1778556569585,66.89,81115.3,0.01,0.0,0.0,0.0]
[1778556571598,66.89,81114.53,0.01,0.0,0.0,0.0]
[1778556576634,66.89,81114.34,0.01,0.0,0.0,0.0]
[1778556581669,66.89,81115.64,0.01,0.0,0.0,0.0]
[1778556586704,66.89,81115.25,0.01,0.0,0.0,0.0]
[1778556591738,66.89,81116.08,0.01,0.0,0.0,0.0]
[1778556596778,66.89,81117.43,0.01,0.0,0.0,0.0]
[1778556601814,66.89,81117.65,0.01,0.0,0.0,0.0]
[1778556606849,66.89,81122.2,0.01,0.0,0.0,0.0]
[1778556608981,66.89,81128.57,0.01,0.0,0.0,0.0]
[1778556614904,66.89,81122.47,0.01,0.0,0.0,0.0]
[1778556619941,66.89,81119.9,0.01,0.0,0.0,0.0]
[1778556624976,66.89,81126.08,0.01,0.0,0.0,0.0]
[1778556630012,66.89,81124.42,0.01,0.0,0.0,0.0]
[1778556633032,66.89,81124.7,0.01,0.0,0.0,0.0]
[1778556639195,66.89,81125.18,0.01,0.0,0.0,0.0]
[1778556648137,66.89,81125.51,0.01,0.0,0.0,0.0]
[1778556653172,66.89,81125.22,0.01,0.0,0.0,0.0]
[1778556659335,66.89,81125.47,0.01,0.0,0.0,0.0]
[1778556665256,66.89,81124.83,0.01,0.0,0.0,0.0]
[1778556670292,66.89,81124.49,0.01,0.0,0.0,0.0]
[1778556673312,66.89,81117.43,0.01,0.0,0.0,0.0]
[1778556678347,66.89,81116.25,0.01,0.0,0.0,0.0]
[1778556683383,66.89,81113.26,0.01,0.0,0.0,0.0]
[1778556688418,66.89,81114.1,0.01,0.0,0.0,0.0]
[1778556691439,66.89,81114.12,0.01,0.0,0.0,0.0]
[1778556696474,66.89,81113.81,0.01,0.0,0.0,0.0]
[1778556701509,66.89,81115.05,0.01,0.0,0.0,0.0]
[1778556706546,66.89,81114.59,0.01,0.0,0.0,0.0]
[1778556711581,66.89,81113.18,0.01,0.0,0.0,0.0]
[1778556716617,66.89,81111.08,0.01,0.0,0.0,0.0]
[1778556719760,66.89,81123.25,0.01,0.0,0.0,0.0]
[1778556725680,66.89,81116.66,0.01,0.0,0.0,0.0]
[1778556729831,66.89,81127.15,0.01,0.0,0.0,0.0]
[1778556735750,66.89,81125.49,0.01,0.0,0.0,0.0]
[1778556740784,66.89,81123.25,0.01,0.0,0.0,0.0]
[1778556745819,66.89,81124.51,0.01,0.0,0.0,0.0]
[1778556749971,66.89,81131.39,0.01,0.0,0.0,0.0]
[1778556751862,66.89,81131.22,0.01,0.0,0.0,0.0]
[1778556758910,66.89,81132.16,0.01,0.0,0.0,0.0]
[1778556763945,66.89,81129.74,0.01,0.0,0.0,0.0]
[1778556768980,66.89,81129.74,0.01,0.0,0.0,0.0]
[1778556773008,66.89,81124.24,0.01,0.0,0.0,0.0]
[1778556779050,66.89,81123.94,0.01,0.0,0.0,0.0]
[1778556784086,66.89,81120.66,0.01,0.0,0.0,0.0]
[1778556789126,66.89,81116.6,0.01,0.0,0.0,0.0]
[1778556794161,66.89,81116.65,0.01,0.0,0.0,0.0]
[1778556799196,66.89,81117.28,0.01,0.0,0.0,0.0]
[1778556804231,66.89,81119.42,0.01,0.0,0.0,0.0]
[1778556809266,66.89,81119.15,0.01,0.0,0.0,0.0]
[1778556811279,66.89,81119.34,0.01,0.0,0.0,0.0]
[1778556816314,66.89,81119.61,0.01,0.0,0.0,0.0]
[1778556825378,66.89,81118.06,0.01,0.0,0.0,0.0]
[1778556830532,66.89,81120.61,0.01,0.0,0.0,0.0]
[1778556836460,66.89,81120.75,0.01,0.0,0.0,0.0]
[1778556841495,66.89,81120.95,0.01,0.0,0.0,0.0]
[1778556846530,66.89,81121.28,0.01,0.0,0.0,0.0]
[1778556847537,66.89,81126.91,0.01,0.0,0.0,0.0]
[1778556853579,66.89,81128.93,0.01,0.0,0.0,0.0]
[1778556858614,66.89,81130.62,0.01,0.0,0.0,0.0]
[1778556863649,66.89,81129.69,0.01,0.0,0.0,0.0]
[1778556868684,66.89,81129.41,0.01,0.0,0.0,0.0]
[1778556871705,66.89,81131.17,0.01,0.0,0.0,0.0]
[1778556876740,66.89,81128.99,0.01,0.0,0.0,0.0]
[1778556881775,66.89,81127.58,0.01,0.0,0.0,0.0]
[1778556886812,66.89,81128.69,0.01,0.0,0.0,0.0]
[1778556891847,66.89,81127.61,0.01,0.0,0.0,0.0]
[1778556896879,66.89,81125.99,0.01,0.0,0.0,0.0]
[1778556901915,66.89,81126.11,0.01,0.0,0.0,0.0]
[1778556903928,66.89,81116.21,0.01,0.0,0.0,0.0]
[1778556904936,66.89,81109.9,0.01,0.0,0.0,0.0]
[1778556911104,66.89,81109.69,0.01,0.0,0.0,0.0]
[1778556920041,66.89,81111.06,0.01,0.0,0.0,0.0]
[1778556925076,66.89,81107.57,0.01,0.0,0.0,0.0]
[1778556930110,66.89,81108.34,0.01,0.0,0.0,0.0]
[1778556931245,66.89,81109.98,0.01,0.0,0.0,0.0]
[1778556938167,66.89,81109.02,0.01,0.0,0.0,0.0]
[1778556939928,66.89,81109.11,0.01,0.0,0.0,0.0]
[1778556940763,66.89,81109.11,0.01,0.0,0.0,0.0]
[1778556948238,66.89,81107.01,0.01,0.0,0.0,0.0]
[1778556953273,66.89,81107.09,0.01,0.0,0.0,0.0]
[1778556958307,66.89,81106.13,0.01,0.0,0.0,0.0]
[1778556963342,66.89,81105.53,0.01,0.0,0.0,0.0]
[1778556968377,66.89,81105.86,0.01,0.0,0.0,0.0]
[1778556973413,66.89,81105.44,0.01,0.0,0.0,0.0]
[1778556978448,66.89,81108.93,0.01,0.0,0.0,0.0]
[1778556983496,66.89,81106.96,0.01,0.0,0.0,0.0]
[1778556985500,66.89,81113.78,0.01,0.0,0.0,0.0]
[1778556991665,66.89,81115.18,0.01,0.0,0.0,0.0]
[1778556997583,66.89,81115.92,0.01,0.0,0.0,0.0]
[1778557002619,66.89,81114.79,0.01,0.0,0.0,0.0]
[1778557007654,66.89,81115.46,0.01,0.0,0.0,0.0]
[1778557008662,66.89,81128.39,0.01,0.0,0.0,0.0]
[1778557013696,66.89,81128.17,0.01,0.0,0.0,0.0]
[1778557017724,66.89,81135.51,0.01,0.0,0.0,0.0]
[1778557022759,66.89,81135.59,0.01,0.0,0.0,0.0]
[1778557026788,66.89,81154.32,0.01,0.0,0.0,0.0]
[1778557031951,66.89,81156.77,0.01,0.0,0.0,0.0]
[1778557037863,66.89,81149.55,0.01,0.0,0.0,0.0]
[1778557042899,66.89,81145.32,0.01,0.0,0.0,0.0]
[1778557047933,66.89,81148.99,0.01,0.0,0.0,0.0]
[1778557051963,66.89,81151.62,0.01,0.0,0.0,0.0]
[1778557056997,66.89,81152.36,0.01,0.0,0.0,0.0]
[1778557062161,66.89,81154.45,0.01,0.0,0.0,0.0]
[1778557068074,66.89,81154.0,0.01,0.0,0.0,0.0]
[1778557074117,66.89,81155.22,0.01,0.0,0.0,0.0]
[1778557078144,66.89,81160.56,0.01,0.0,0.0,0.0]
[1778557083183,66.89,81161.63,0.01,0.0,0.0,0.0]
[1778557084187,66.89,81154.8,0.01,0.0,0.0,0.0]
[1778557092372,66.89,81153.35,0.01,0.0,0.0,0.0]
[1778557098291,66.89,81149.92,0.01,0.0,0.0,0.0]
[1778557100305,66.89,81144.25,0.01,0.0,0.0,0.0]
[1778557105339,66.89,81141.16,0.01,0.0,0.0,0.0]
[1778557112516,66.89,81143.2,0.01,0.0,0.0,0.0]
[1778557118433,66.89,81139.02,0.01,0.0,0.0,0.0]
[1778557123468,66.89,81139.23,0.01,0.0,0.0,0.0]
[1778557129514,66.89,81137.9,0.01,0.0,0.0,0.0]
[1778557135552,66.89,81138.98,0.01,0.0,0.0,0.0]
[1778557137565,66.89,81145.46,0.01,0.0,0.0,0.0]
[1778557142727,66.89,81143.2,0.01,0.0,0.0,0.0]
[1778557148642,66.89,81143.34,0.01,0.0,0.0,0.0]
[1778557153677,66.89,81138.19,0.01,0.0,0.0,0.0]
[1778557158713,66.89,81139.09,0.01,0.0,0.0,0.0]
[1778557163748,66.89,81140.76,0.01,0.0,0.0,0.0]
[1778557168782,66.89,81141.08,0.01,0.0,0.0,0.0]
[1778557171804,66.89,81140.81,0.01,0.0,0.0,0.0]
[1778557178852,66.89,81140.19,0.01,0.0,0.0,0.0]
[1778557183887,66.89,81138.82,0.01,0.0,0.0,0.0]
[1778557189930,66.89,81138.75,0.01,0.0,0.0,0.0]
[1778557194966,66.89,81138.48,0.01,0.0,0.0,0.0]
[1778557200001,66.89,81138.7,0.01,0.0,0.0,0.0]
[1778557205036,66.89,81138.64,0.01,0.0,0.0,0.0]
[1778557210071,66.89,81138.37,0.01,0.0,0.0,0.0]
[1778557215107,66.89,81138.18,0.01,0.0,0.0,0.0]
[1778557220142,66.89,81139.38,0.01,0.0,0.0,0.0]
[1778557227192,66.89,81138.47,0.01,0.0,0.0,0.0]
[1778557231223,66.89,81140.06,0.01,0.0,0.0,0.0]
[1778557236254,66.89,81141.19,0.01,0.0,0.0,0.0]
[1778557241289,66.89,81140.54,0.01,0.0,0.0,0.0]
[1778557246323,66.89,81140.68,0.01,0.0,0.0,0.0]
[1778557253507,66.89,81140.18,0.01,0.0,0.0,0.0]
[1778557259414,66.89,81139.11,0.01,0.0,0.0,0.0]
[1778557263577,66.89,81131.44,0.01,0.0,0.0,0.0]
[1778557269485,66.89,81132.62,0.01,0.0,0.0,0.0]
[1778557272508,66.89,81125.33,0.01,0.0,0.0,0.0]
[1778557277545,66.89,81132.98,0.01,0.0,0.0,0.0]
[1778557282580,66.89,81132.31,0.01,0.0,0.0,0.0]
[1778557287618,66.89,81133.22,0.01,0.0,0.0,0.0]
[1778557291646,66.89,81134.32,0.01,0.0,0.0,0.0]
[1778557296681,66.89,81134.3,0.01,0.0,0.0,0.0]
[1778557301717,66.89,81133.71,0.01,0.0,0.0,0.0]
[1778557306751,66.89,81135.94,0.01,0.0,0.0,0.0]
[1778557312794,66.89,81136.28,0.01,0.0,0.0,0.0]
[1778557317829,66.89,81134.42,0.01,0.0,0.0,0.0]
[1778557322864,66.89,81133.52,0.01,0.0,0.0,0.0]
[1778557329913,66.89,81133.66,0.01,0.0,0.0,0.0]
[1778557334949,66.89,81133.4,0.01,0.0,0.0,0.0]
[1778557339984,66.89,81135.19,0.01,0.0,0.0,0.0]
[1778557345019,66.89,81135.79,0.01,0.0,0.0,0.0]
[1778557351060,66.89,81133.29,0.01,0.0,0.0,0.0]
[1778557356095,66.89,81133.21,0.01,0.0,0.0,0.0]
[1778557361130,66.89,81132.45,0.01,0.0,0.0,0.0]
[1778557366168,66.89,81132.56,0.01,0.0,0.0,0.0]
[1778557371205,66.89,81135.8,0.01,0.0,0.0,0.0]
[1778557372212,66.89,81143.73,0.01,0.0,0.0,0.0]
[1778557377247,66.89,81143.18,0.01,0.0,0.0,0.0]
[1778557382282,66.89,81138.1,0.01,0.0,0.0,0.0]
[1778557388324,66.89,81137.7,0.01,0.0,0.0,0.0]
[1778557394499,66.89,81138.26,0.01,0.0,0.0,0.0]
[1778557400408,66.89,81137.86,0.01,0.0,0.0,0.0]
[1778557405443,66.89,81136.77,0.01,0.0,0.0,0.0]
[1778557410477,66.89,81136.94,0.01,0.0,0.0,0.0]
[1778557411484,66.89,81136.95,0.01,0.0,0.0,0.0]
[1778557416521,66.89,81136.52,0.01,0.0,0.0,0.0]
[1778557421555,66.89,81137.22,0.01,0.0,0.0,0.0]
[1778557426591,66.89,81137.22,0.01,0.0,0.0,0.0]
[1778557432632,66.89,81136.99,0.01,0.0,0.0,0.0]
[1778557437668,66.89,81136.38,0.01,0.0,0.0,0.0]
[1778557442705,66.89,81135.6,0.01,0.0,0.0,0.0]
[1778557448747,66.89,81131.21,0.01,0.0,0.0,0.0]
[1778557454929,66.89,81131.75,0.01,0.0,0.0,0.0]
[1778557457813,66.89,81125.1,0.01,0.0,0.0,0.0]
[1778557462848,66.89,81129.76,0.01,0.0,0.0,0.0]
[1778557467882,66.89,81132.09,0.01,0.0,0.0,0.0]
[1778557471911,66.89,81136.58,0.01,0.0,0.0,0.0]
[1778557476946,66.89,81143.78,0.01,0.0,0.0,0.0]
[1778557478960,66.89,81137.32,0.01,0.0,0.0,0.0]
[1778557483995,66.89,81132.33,0.01,0.0,0.0,0.0]
[1778557489030,66.89,81132.57,0.01,0.0,0.0,0.0]
[1778557494066,66.89,81131.71,0.01,0.0,0.0,0.0]
[1778557499099,66.89,81136.44,0.01,0.0,0.0,0.0]
[1778557502122,66.89,81129.63,0.01,0.0,0.0,0.0]
[1778557507155,66.89,81128.09,0.01,0.0,0.0,0.0]
[1778557514204,66.89,81128.61,0.01,0.0,0.0,0.0]
[1778557519239,66.89,81128.64,0.01,0.0,0.0,0.0]
[1778557524274,66.89,81128.64,0.01,0.0,0.0,0.0]
[1778557529310,66.89,81127.29,0.01,0.0,0.0,0.0]
[1778557531328,66.89,81117.63,0.01,0.0,0.0,0.0]
[1778557536362,66.89,81117.54,0.01,0.0,0.0,0.0]
[1778557537368,66.89,81112.13,0.01,0.0,0.0,0.0]
[1778557543411,66.89,81109.26,0.01,0.0,0.0,0.0]
[1778557547440,66.89,81103.38,0.01,0.0,0.0,0.0]
[1778557550932,66.89,81106.6,0.01,0.0,0.0,0.0]
[1778557551233,66.89,81106.6,0.01,0.0,0.0,0.0]
[1778557559524,66.89,81105.29,0.01,0.0,0.0,0.0]
[1778557565702,66.89,81105.65,0.01,0.0,0.0,0.0]
[1778557567579,66.89,81096.89,0.01,0.0,0.0,0.0]
[1778557568586,66.89,81091.51,0.01,0.0,0.0,0.0]
[1778557573622,66.89,81090.67,0.01,0.0,0.0,0.0]
[1778557578657,66.89,81088.24,0.01,0.0,0.0,0.0]
[1778557580671,66.89,81082.82,0.01,0.0,0.0,0.0]
[1778557585842,66.89,81085.81,0.01,0.0,0.0,0.0]
[1778557591754,66.89,81082.25,0.01,0.0,0.0,0.0]
[1778557596790,66.89,81081.61,0.01,0.0,0.0,0.0]
[1778557597796,66.89,81073.32,0.01,0.0,0.0,0.0]
[1778557598803,66.89,81068.03,0.01,0.0,0.0,0.0]
[1778557603838,66.89,81063.68,0.01,0.0,0.0,0.0]
[1778557608873,66.89,81062.15,0.01,0.0,0.0,0.0]
[1778557616052,66.89,81056.74,0.01,0.0,0.0,0.0]
[1778557621973,66.89,81057.94,0.01,0.0,0.0,0.0]
[1778557623987,66.89,81050.78,0.01,0.0,0.0,0.0]
[1778557629025,66.89,81052.19,0.01,0.0,0.0,0.0]
[1778557634060,66.89,81054.07,0.01,0.0,0.0,0.0]
[1778557639095,66.89,81051.88,0.01,0.0,0.0,0.0]
[1778557640102,66.89,81040.54,0.01,0.0,0.0,0.0]
[1778557641109,66.89,81033.85,0.01,0.0,0.0,0.0]
[1778557646264,66.89,81033.27,0.01,0.0,0.0,0.0]
[1778557649165,66.89,81026.04,0.01,0.0,0.0,0.0]
[1778557650172,66.89,81018.17,0.01,0.0,0.0,0.0]
[1778557651179,66.89,81018.2,0.01,0.0,0.0,0.0]
[1778557652186,66.89,81029.21,0.01,0.0,0.0,0.0]
[1778557653193,66.89,81034.88,0.01,0.0,0.0,0.0]
[1778557658228,66.89,81037.98,0.01,0.0,0.0,0.0]
[1778557660242,66.89,81050.12,0.01,0.0,0.0,0.0]
[1778557665277,66.89,81055.02,0.01,0.0,0.0,0.0]
[1778557670312,66.89,81060.94,0.01,0.0,0.0,0.0]
[1778557675347,66.89,81062.17,0.01,0.0,0.0,0.0]
[1778557680382,66.89,81057.84,0.01,0.0,0.0,0.0]
[1778557685416,66.89,81057.89,0.01,0.0,0.0,0.0]
[1778557690452,66.89,81058.34,0.01,0.0,0.0,0.0]
[1778557696619,66.89,81058.04,0.01,0.0,0.0,0.0]
[1778557702537,66.89,81059.08,0.01,0.0,0.0,0.0]
[1778557707572,66.89,81068.89,0.01,0.0,0.0,0.0]
[1778557711599,66.89,81072.66,0.01,0.0,0.0,0.0]
[1778557716635,66.89,81073.54,0.01,0.0,0.0,0.0]
[1778557720663,66.89,81082.4,0.01,0.0,0.0,0.0]
[1778557721669,66.89,81089.4,0.01,0.0,0.0,0.0]
[1778557723685,66.89,81095.81,0.01,0.0,0.0,0.0]
[1778557725698,66.89,81084.04,0.01,0.0,0.0,0.0]
[1778557728722,66.89,81089.4,0.01,0.0,0.0,0.0]
[1778557729727,66.89,81075.31,0.01,0.0,0.0,0.0]
[1778557730733,66.89,81063.2,0.01,0.0,0.0,0.0]
[1778557732748,66.89,81057.96,0.01,0.0,0.0,0.0]
[1778557737783,66.89,81055.13,0.01,0.0,0.0,0.0]
[1778557742818,66.89,81055.6,0.01,0.0,0.0,0.0]
[1778557744831,66.89,81063.16,0.01,0.0,0.0,0.0]
[1778557745839,66.89,81068.7,0.01,0.0,0.0,0.0]
[1778557750873,66.89,81064.42,0.01,0.0,0.0,0.0]
[1778557755909,66.89,81064.04,0.01,0.0,0.0,0.0]
[1778557760944,66.89,81064.94,0.01,0.0,0.0,0.0]
[1778557765979,66.89,81066.01,0.01,0.0,0.0,0.0]
[1778557771014,66.89,81060.72,0.01,0.0,0.0,0.0]
[1778557776052,66.89,81061.27,0.01,0.0,0.0,0.0]
[1778557781088,66.89,81062.79,0.01,0.0,0.0,0.0]
[1778557786126,66.89,81067.4,0.01,0.0,0.0,0.0]
[1778557787265,66.89,81074.73,0.01,0.0,0.0,0.0]
[1778557793175,66.89,81076.03,0.01,0.0,0.0,0.0]
[1778557798211,66.89,81074.46,0.01,0.0,0.0,0.0]
[1778557803246,66.89,81072.81,0.01,0.0,0.0,0.0]
[1778557805343,66.89,81071.97,0.01,0.0,0.0,0.0]
[1778557805418,66.89,81066.01,0.01,0.0,0.0,0.0]
[1778557811563,66.89,81060.65,0.01,0.0,0.0,0.0]
[1778557811663,66.89,81060.28,0.01,0.0,0.0,0.0]
[1778557817475,66.89,81059.5,0.01,0.0,0.0,0.0]
[1778557823390,66.89,81060.02,0.01,0.0,0.0,0.0]
[1778557827556,66.89,81053.35,0.01,0.0,0.0,0.0]
[1778557831448,66.89,81052.02,0.01,0.0,0.0,0.0]
[1778557836480,66.89,81048.32,0.01,0.0,0.0,0.0]
[1778557839503,66.89,81036.34,0.01,0.0,0.0,0.0]
[1778557841517,66.89,81031.06,0.01,0.0,0.0,0.0]
[1778557843530,66.89,81023.67,0.01,0.0,0.0,0.0]
[1778557844538,66.89,81012.31,0.01,0.0,0.0,0.0]
[1778557845544,66.89,81006.52,0.01,0.0,0.0,0.0]
[1778557847695,66.89,81016.64,0.01,0.0,0.0,0.0]
[1778557853601,66.89,81020.02,0.01,0.0,0.0,0.0]
[1778557858636,66.89,81016.81,0.01,0.0,0.0,0.0]
[1778557861658,66.89,81010.77,0.01,0.0,0.0,0.0]
[1778557864692,66.89,81001.67,0.01,0.0,0.0,0.0]
[1778557866706,66.89,81007.57,0.01,0.0,0.0,0.0]
[1778557871740,66.89,81008.7,0.01,0.0,0.0,0.0]
[1778557873754,66.89,81003.46,0.01,0.0,0.0,0.0]
[1778557878789,66.89,81008.39,0.01,0.0,0.0,0.0]
[1778557881811,66.89,81014.96,0.01,0.0,0.0,0.0]
[1778557886846,66.89,81015.4,0.01,0.0,0.0,0.0]
[1778557891880,66.89,81015.15,0.01,0.0,0.0,0.0]
[1778557896916,66.89,81015.7,0.01,0.0,0.0,0.0]
[1778557898053,66.89,81016.25,0.01,0.0,0.0,0.0]
[1778557901951,66.89,81013.7,0.01,0.0,0.0,0.0]
[1778557902959,66.89,81020.26,0.01,0.0,0.0,0.0]
[1778557908591,66.89,81024.14,0.01,0.0,0.0,0.0]
[1778557908594,66.89,81023.51,0.01,0.0,0.0,0.0]
[1778557909274,66.89,81023.51,0.01,0.0,0.0,0.0]
[1778557909308,66.89,81027.0,0.01,0.0,0.0,0.0]
[1778557915041,66.89,81028.77,0.01,0.0,0.0,0.0]
[1778557920077,66.89,81028.25,0.01,0.0,0.0,0.0]
[1778557924106,66.89,81018.95,0.01,0.0,0.0,0.0]
[1778557927126,66.89,81013.65,0.01,0.0,0.0,0.0]
[1778557933167,66.89,81014.39,0.01,0.0,0.0,0.0]
[1778557938335,66.89,81013.34,0.01,0.0,0.0,0.0]
[1778557944244,66.89,81012.4,0.01,0.0,0.0,0.0]
[1778557946258,66.89,81023.07,0.01,0.0,0.0,0.0]
[1778557951293,66.89,81022.07,0.01,0.0,0.0,0.0]
[1778557954315,66.89,81028.42,0.01,0.0,0.0,0.0]
[1778557959352,66.89,81030.06,0.01,0.0,0.0,0.0]
[1778557964386,66.89,81028.51,0.01,0.0,0.0,0.0]
[1778557969422,66.89,81033.39,0.01,0.0,0.0,0.0]
[1778557974457,66.89,81034.1,0.01,0.0,0.0,0.0]
[1778557979492,66.89,81033.85,0.01,0.0,0.0,0.0]
[1778557984528,66.89,81032.62,0.01,0.0,0.0,0.0]
[1778557989562,66.89,81032.89,0.01,0.0,0.0,0.0]
[1778557992583,66.89,81041.77,0.01,0.0,0.0,0.0]
[1778557997623,66.89,81044.79,0.01,0.0,0.0,0.0]
[1778558002658,66.89,81044.93,0.01,0.0,0.0,0.0]
[1778558007693,66.89,81045.46,0.01,0.0,0.0,0.0]
[1778558011721,66.89,81048.6,0.01,0.0,0.0,0.0]
[1778558016756,66.89,81057.79,0.01,0.0,0.0,0.0]
[1778558021790,66.89,81054.68,0.01,0.0,0.0,0.0]
[1778558026825,66.89,81054.06,0.01,0.0,0.0,0.0]
[1778558031861,66.89,81052.74,0.01,0.0,0.0,0.0]
[1778558036895,66.89,81052.87,0.01,0.0,0.0,0.0]
[1778558041932,66.89,81052.43,0.01,0.0,0.0,0.0]
[1778558047974,66.89,81052.64,0.01,0.0,0.0,0.0]
[1778558055025,66.89,81053.21,0.01,0.0,0.0,0.0]
[1778558060061,66.89,81053.42,0.01,0.0,0.0,0.0]
[1778558061067,66.89,81047.89,0.01,0.0,0.0,0.0]
[1778558063080,66.89,81041.32,0.01,0.0,0.0,0.0]
[1778558068116,66.89,81040.17,0.01,0.0,0.0,0.0]
[1778558071137,66.89,81042.73,0.01,0.0,0.0,0.0]
[1778558076172,66.89,81040.06,0.01,0.0,0.0,0.0]
[1778558081207,66.89,81040.49,0.01,0.0,0.0,0.0]
[1778558086242,66.89,81041.25,0.01,0.0,0.0,0.0]
[1778558091277,66.89,81041.11,0.01,0.0,0.0,0.0]
[1778558098326,66.89,81040.61,0.01,0.0,0.0,0.0]
[1778558103361,66.89,81040.37,0.01,0.0,0.0,0.0]
[1778558108396,66.89,81040.08,0.01,0.0,0.0,0.0]
[1778558113431,66.89,81040.46,0.01,0.0,0.0,0.0]
[1778558118465,66.89,81040.24,0.01,0.0,0.0,0.0]
[1778558123502,66.89,81040.46,0.01,0.0,0.0,0.0]
[1778558126523,66.89,81033.45,0.01,0.0,0.0,0.0]
[1778558131558,66.89,81030.61,0.01,0.0,0.0,0.0]
[1778558138608,66.89,81028.13,0.01,0.0,0.0,0.0]
[1778558143643,66.89,81026.66,0.01,0.0,0.0,0.0]
[1778558146666,66.89,81021.02,0.01,0.0,0.0,0.0]
[1778558147671,66.89,81014.17,0.01,0.0,0.0,0.0]
[1778558148678,66.89,81014.8,0.01,0.0,0.0,0.0]
[1778558152706,66.89,81015.76,0.01,0.0,0.0,0.0]
[1778558157740,66.89,81015.63,0.01,0.0,0.0,0.0]
[1778558161927,66.89,81016.14,0.01,0.0,0.0,0.0]
[1778558162134,66.89,81016.14,0.01,0.0,0.0,0.0]
[1778558161998,66.89,81016.1,0.01,0.0,0.0,0.0]
[1778558162778,66.89,81016.1,0.01,0.0,0.0,0.0]
[1778558166804,66.89,81010.39,0.01,0.0,0.0,0.0]
[1778558171841,66.89,81010.61,0.01,0.0,0.0,0.0]
[1778558176874,66.89,81010.23,0.01,0.0,0.0,0.0]
[1778558181910,66.89,81008.08,0.01,0.0,0.0,0.0]
[1778558186943,66.89,81008.33,0.01,0.0,0.0,0.0]
[1778558191978,66.89,81004.93,0.01,0.0,0.0,0.0]
[1778558197014,66.89,81005.48,0.01,0.0,0.0,0.0]
[1778558202077,66.89,81006.04,0.01,0.0,0.0,0.0]
[1778558207114,66.89,81010.1,0.01,0.0,0.0,0.0]
[1778558212147,66.89,81011.49,0.01,0.0,0.0,0.0]
[1778558217181,66.89,81013.32,0.01,0.0,0.0,0.0]
[1778558222217,66.89,81013.64,0.01,0.0,0.0,0.0]
[1778558227252,66.89,81010.04,0.01,0.0,0.0,0.0]
[1778558232287,66.89,81010.28,0.01,0.0,0.0,0.0]
[1778558237322,66.89,81006.38,0.01,0.0,0.0,0.0]
[1778558242357,66.89,81006.41,0.01,0.0,0.0,0.0]
[1778558247393,66.89,81006.27,0.01,0.0,0.0,0.0]
[1778558251419,66.89,81006.15,0.01,0.0,0.0,0.0]
[1778558256454,66.89,81002.06,0.01,0.0,0.0,0.0]
[1778558261490,66.89,81003.73,0.01,0.0,0.0,0.0]
[1778558266525,66.89,81003.3,0.01,0.0,0.0,0.0]
[1778558272567,66.89,81000.38,0.01,0.0,0.0,0.0]
[1778558277602,66.89,81000.11,0.01,0.0,0.0,0.0]
[1778558282636,66.89,80999.64,0.01,0.0,0.0,0.0]
[1778558287673,66.89,81003.86,0.01,0.0,0.0,0.0]
[1778558292707,66.89,81008.78,0.01,0.0,0.0,0.0]
[1778558297741,66.89,81009.59,0.01,0.0,0.0,0.0]
[1778558302776,66.89,81010.5,0.01,0.0,0.0,0.0]
[1778558307812,66.89,81014.76,0.01,0.0,0.0,0.0]
[1778558311839,66.89,81014.96,0.01,0.0,0.0,0.0]
[1778558313854,66.89,81008.85,0.01,0.0,0.0,0.0]
[1778558318891,66.89,81009.09,0.01,0.0,0.0,0.0]
[1778558324930,66.89,81009.6,0.01,0.0,0.0,0.0]
[1778558329966,66.89,81008.09,0.01,0.0,0.0,0.0]
[1778558335001,66.89,81008.71,0.01,0.0,0.0,0.0]
[1778558340036,66.89,81007.62,0.01,0.0,0.0,0.0]
[1778558344064,66.89,81013.93,0.01,0.0,0.0,0.0]
[1778558349099,66.89,81018.62,0.01,0.0,0.0,0.0]
[1778558355141,66.89,81017.33,0.01,0.0,0.0,0.0]
[1778558357154,66.89,81009.08,0.01,0.0,0.0,0.0]
[1778558362190,66.89,81006.97,0.01,0.0,0.0,0.0]
[1778558367224,66.89,81006.78,0.01,0.0,0.0,0.0]
[1778558371253,66.89,81007.34,0.01,0.0,0.0,0.0]
[1778558377294,66.89,81007.87,0.01,0.0,0.0,0.0]
[1778558382330,66.89,81017.44,0.01,0.0,0.0,0.0]
[1778558387366,66.89,81021.23,0.01,0.0,0.0,0.0]
[1778558392401,66.89,81019.21,0.01,0.0,0.0,0.0]
[1778558397438,66.89,81019.46,0.01,0.0,0.0,0.0]
[1778558402471,66.89,81016.96,0.01,0.0,0.0,0.0]
[1778558405492,66.89,81011.12,0.01,0.0,0.0,0.0]
[1778558407506,66.89,81003.22,0.01,0.0,0.0,0.0]
[1778558412542,66.89,81001.84,0.01,0.0,0.0,0.0]
[1778558417577,66.89,81005.09,0.01,0.0,0.0,0.0]
[1778558422612,66.89,81005.49,0.01,0.0,0.0,0.0]
[1778558427647,66.89,81003.87,0.01,0.0,0.0,0.0]
[1778558431870,66.89,81003.65,0.01,0.0,0.0,0.0]
[1778558437718,66.89,81004.22,0.01,0.0,0.0,0.0]
[1778558442756,66.89,81005.11,0.01,0.0,0.0,0.0]
[1778558447789,66.89,81001.27,0.01,0.0,0.0,0.0]
[1778558452827,66.89,81002.41,0.01,0.0,0.0,0.0]
[1778558457861,66.89,81005.08,0.01,0.0,0.0,0.0]
[1778558462896,66.89,81008.0,0.01,0.0,0.0,0.0]
[1778558464910,66.89,81018.62,0.01,0.0,0.0,0.0]
[1778558465918,66.89,81025.3,0.01,0.0,0.0,0.0]
[1778558470952,66.89,81027.5,0.01,0.0,0.0,0.0]
[1778558475989,66.89,81034.9,0.01,0.0,0.0,0.0]
[1778558481025,66.89,81031.29,0.01,0.0,0.0,0.0]
[1778558486061,66.89,81024.63,0.01,0.0,0.0,0.0]
[1778558490090,66.89,81019.14,0.01,0.0,0.0,0.0]
[1778558491112,66.89,81016.9,0.01,0.0,0.0,0.0]
[1778558494117,66.89,81025.42,0.01,0.0,0.0,0.0]
[1778558499152,66.89,81028.92,0.01,0.0,0.0,0.0]
[1778558504187,66.89,81031.1,0.01,0.0,0.0,0.0]
[1778558506201,66.89,81012.24,0.01,0.0,0.0,0.0]
[1778558511236,66.89,81009.37,0.01,0.0,0.0,0.0]
[1778558516270,66.89,81012.18,0.01,0.0,0.0,0.0]
[1778558521307,66.89,81015.5,0.01,0.0,0.0,0.0]
[1778558526340,66.89,81014.32,0.01,0.0,0.0,0.0]
[1778558531376,66.89,81012.24,0.01,0.0,0.0,0.0]
[1778558536410,66.89,81011.87,0.01,0.0,0.0,0.0]
[1778558541445,66.89,81019.05,0.01,0.0,0.0,0.0]
[1778558546481,66.89,81018.24,0.01,0.0,0.0,0.0]
[1778558551521,66.89,81021.2,0.01,0.0,0.0,0.0]
[1778558556552,66.89,81018.21,0.01,0.0,0.0,0.0]
[1778558560579,66.89,81024.5,0.01,0.0,0.0,0.0]
[1778558563601,66.89,81019.38,0.01,0.0,0.0,0.0]
[1778558568635,66.89,81019.56,0.01,0.0,0.0,0.0]
[1778558576692,66.89,81019.84,0.01,0.0,0.0,0.0]
[1778558579713,66.89,81026.3,0.01,0.0,0.0,0.0]
[1778558584749,66.89,81018.98,0.01,0.0,0.0,0.0]
[1778558589783,66.89,81013.16,0.01,0.0,0.0,0.0]
[1778558594818,66.89,81011.12,0.01,0.0,0.0,0.0]
[1778558598846,66.89,81006.06,0.01,0.0,0.0,0.0]
[1778558601867,66.89,80994.82,0.01,0.0,0.0,0.0]
[1778558606901,66.89,80997.79,0.01,0.0,0.0,0.0]
[1778558611936,66.89,80997.14,0.01,0.0,0.0,0.0]
[1778558616972,66.89,80995.41,0.01,0.0,0.0,0.0]
[1778558622006,66.89,80994.76,0.01,0.0,0.0,0.0]
[1778558627043,66.89,80992.35,0.01,0.0,0.0,0.0]
[1778558632077,66.89,80988.9,0.01,0.0,0.0,0.0]
[1778558637113,66.89,80985.9,0.01,0.0,0.0,0.0]
[1778558642147,66.89,80990.67,0.01,0.0,0.0,0.0]
[1778558647182,66.89,80991.13,0.01,0.0,0.0,0.0]
[1778558652218,66.89,80992.55,0.01,0.0,0.0,0.0]
[1778558657252,66.89,80989.23,0.01,0.0,0.0,0.0]
[1778558661281,66.89,80983.23,0.01,0.0,0.0,0.0]
[1778558666315,66.89,80983.36,0.01,0.0,0.0,0.0]
[1778558671351,66.89,80984.14,0.01,0.0,0.0,0.0]
[1778558676385,66.89,80987.74,0.01,0.0,0.0,0.0]
[1778558681420,66.89,80982.5,0.01,0.0,0.0,0.0]
[1778558686456,66.89,80982.6,0.01,0.0,0.0,0.0]
[1778558691490,66.89,80981.4,0.01,0.0,0.0,0.0]
[1778558696527,66.89,80983.04,0.01,0.0,0.0,0.0]
[1778558697532,66.89,80989.26,0.01,0.0,0.0,0.0]
[1778558700554,66.89,80994.9,0.01,0.0,0.0,0.0]
[1778558705591,66.89,80996.51,0.01,0.0,0.0,0.0]
[1778558707603,66.89,81003.6,0.01,0.0,0.0,0.0]
[1778558712638,66.89,81004.91,0.01,0.0,0.0,0.0]
[1778558717673,66.89,81003.18,0.01,0.0,0.0,0.0]
[1778558722708,66.89,81005.67,0.01,0.0,0.0,0.0]
[1778558725731,66.89,80999.04,0.01,0.0,0.0,0.0]
[1778558726737,66.89,80988.11,0.01,0.0,0.0,0.0]
[1778558731774,66.89,80987.25,0.01,0.0,0.0,0.0]
[1778558736809,66.89,80988.57,0.01,0.0,0.0,0.0]
[1778558741843,66.89,80989.82,0.01,0.0,0.0,0.0]
[1778558746880,66.89,80990.1,0.01,0.0,0.0,0.0]
[1778558751914,66.89,80990.2,0.01,0.0,0.0,0.0]
[1778558754126,66.89,80996.55,0.01,0.0,0.0,0.0]
[1778558759975,66.89,81000.44,0.01,0.0,0.0,0.0]
[1778558765009,66.89,81002.04,0.01,0.0,0.0,0.0]
[1778558770043,66.89,80998.56,0.01,0.0,0.0,0.0]
[1778558772935,66.89,80997.66,0.01,0.0,0.0,0.0]
[1778558773062,66.89,80997.91,0.01,0.0,0.0,0.0]
[1778558774086,66.89,80997.91,0.01,0.0,0.0,0.0]
[1778558774172,66.89,81001.7,0.01,0.0,0.0,0.0]
[1778558780112,66.89,81001.87,0.01,0.0,0.0,0.0]
[1778558785145,66.89,81001.42,0.01,0.0,0.0,0.0]
[1778558793204,66.89,81002.06,0.01,0.0,0.0,0.0]
[1778558798239,66.89,81001.51,0.01,0.0,0.0,0.0]
[1778558803274,66.89,81002.24,0.01,0.0,0.0,0.0]
[1778558808309,66.89,81002.44,0.01,0.0,0.0,0.0]
[1778558813344,66.89,81003.99,0.01,0.0,0.0,0.0]
[1778558818379,66.89,81005.36,0.01,0.0,0.0,0.0]
[1778558823413,66.89,81006.23,0.01,0.0,0.0,0.0]
[1778558828449,66.89,81006.05,0.01,0.0,0.0,0.0]
[1778558834691,66.89,81008.21,0.01,0.0,0.0,0.0]
[1778558840534,66.89,81006.05,0.01,0.0,0.0,0.0]
[1778558845569,66.89,81007.61,0.01,0.0,0.0,0.0]
[1778558847583,66.89,81019.38,0.01,0.0,0.0,0.0]
[1778558851612,66.89,81021.57,0.01,0.0,0.0,0.0]
[1778558856646,66.89,81022.18,0.01,0.0,0.0,0.0]
[1778558857653,66.89,81029.85,0.01,0.0,0.0,0.0]
[1778558862688,66.89,81031.76,0.01,0.0,0.0,0.0]
[1778558867722,66.89,81033.05,0.01,0.0,0.0,0.0]
[1778558872757,66.89,81027.9,0.01,0.0,0.0,0.0]
[1778558878801,66.89,81024.67,0.01,0.0,0.0,0.0]
[1778558883837,66.89,81025.65,0.01,0.0,0.0,0.0]
[1778558889879,66.89,81026.9,0.01,0.0,0.0,0.0]
[1778558895113,66.89,81029.86,0.01,0.0,0.0,0.0]
[1778558900954,66.89,81029.06,0.01,0.0,0.0,0.0]
[1778558905990,66.89,81029.01,0.01,0.0,0.0,0.0]
[1778558914048,66.89,81023.04,0.01,0.0,0.0,0.0]
[1778558921095,66.89,81018.42,0.01,0.0,0.0,0.0]
[1778558926130,66.89,81014.43,0.01,0.0,0.0,0.0]
[1778558931165,66.89,81014.55,0.01,0.0,0.0,0.0]
[1778558936203,66.89,81016.51,0.01,0.0,0.0,0.0]
[1778558941236,66.89,81016.96,0.01,0.0,0.0,0.0]
[1778558946273,66.89,81016.63,0.01,0.0,0.0,0.0]
[1778558951310,66.89,81021.27,0.01,0.0,0.0,0.0]
[1778558956356,66.89,81021.0,0.01,0.0,0.0,0.0]
[1778558959377,66.89,81015.44,0.01,0.0,0.0,0.0]
[1778558964414,66.89,81015.64,0.01,0.0,0.0,0.0]
[1778558973475,66.89,81016.21,0.01,0.0,0.0,0.0]
[1778558978511,66.89,81015.67,0.01,0.0,0.0,0.0]
[1778558980525,66.89,81010.64,0.01,0.0,0.0,0.0]
[1778558985750,66.89,81010.74,0.01,0.0,0.0,0.0]
[1778558991603,66.89,81010.95,0.01,0.0,0.0,0.0]
[1778558996637,66.89,81011.14,0.01,0.0,0.0,0.0]
[1778559001673,66.89,81011.37,0.01,0.0,0.0,0.0]
[1778559006707,66.89,81012.64,0.01,0.0,0.0,0.0]
[1778559011747,66.89,81013.15,0.01,0.0,0.0,0.0]
[1778559017789,66.89,81013.26,0.01,0.0,0.0,0.0]
[1778559022824,66.89,81010.69,0.01,0.0,0.0,0.0]
[1778559027858,66.89,81012.05,0.01,0.0,0.0,0.0]
[1778559031887,66.89,81012.09,0.01,0.0,0.0,0.0]
[1778559037930,66.89,81012.95,0.01,0.0,0.0,0.0]
[1778559042965,66.89,81010.75,0.01,0.0,0.0,0.0]
[1778559048000,66.89,81010.12,0.01,0.0,0.0,0.0]
[1778559053035,66.89,81010.6,0.01,0.0,0.0,0.0]
[1778559058077,66.89,81011.55,0.01,0.0,0.0,0.0]
[1778559064123,66.89,81012.55,0.01,0.0,0.0,0.0]
[1778559069158,66.89,81011.45,0.01,0.0,0.0,0.0]
[1778559070166,66.89,81005.49,0.01,0.0,0.0,0.0]
[1778559074193,66.89,80992.71,0.01,0.0,0.0,0.0]
[1778559079227,66.89,80997.3,0.01,0.0,0.0,0.0]
[1778559086453,66.89,80998.22,0.01,0.0,0.0,0.0]
[1778559091311,66.89,80993.72,0.01,0.0,0.0,0.0]
[1778559096524,66.89,80993.97,0.01,0.0,0.0,0.0]
[1778559102389,66.89,80993.77,0.01,0.0,0.0,0.0]
[1778559107424,66.89,80993.65,0.01,0.0,0.0,0.0]
[1778559112458,66.89,80994.08,0.01,0.0,0.0,0.0]
[1778559117493,66.89,80990.93,0.01,0.0,0.0,0.0]
[1778559122530,66.89,80991.9,0.01,0.0,0.0,0.0]
[1778559127566,66.89,80991.18,0.01,0.0,0.0,0.0]
[1778559132600,66.89,80986.73,0.01,0.0,0.0,0.0]
[1778559137636,66.89,80984.67,0.01,0.0,0.0,0.0]
[1778559139656,66.89,81000.74,0.01,0.0,0.0,0.0]
[1778559140664,66.89,80995.46,0.01,0.0,0.0,0.0]
[1778559145698,66.89,80995.24,0.01,0.0,0.0,0.0]
[1778559150733,66.89,80994.12,0.01,0.0,0.0,0.0]
[1778559152747,66.89,80995.96,0.01,0.0,0.0,0.0]
[1778559156958,66.89,80990.16,0.01,0.0,0.0,0.0]
[1778559163826,66.89,80988.48,0.01,0.0,0.0,0.0]
[1778559168862,66.89,80988.81,0.01,0.0,0.0,0.0]
[1778559173896,66.89,80991.04,0.01,0.0,0.0,0.0]
[1778559184972,66.89,80990.82,0.01,0.0,0.0,0.0]
[1778559190009,66.89,80990.39,0.01,0.0,0.0,0.0]
[1778559195046,66.89,80984.87,0.01,0.0,0.0,0.0]
[1778559200080,66.89,80985.94,0.01,0.0,0.0,0.0]
[1778559205115,66.89,80986.77,0.01,0.0,0.0,0.0]
[1778559210152,66.89,80986.95,0.01,0.0,0.0,0.0]
[1778559211158,66.89,80986.58,0.01,0.0,0.0,0.0]
[1778559216194,66.89,80986.85,0.01,0.0,0.0,0.0]
[1778559221229,66.89,80979.51,0.01,0.0,0.0,0.0]
[1778559226264,66.89,80980.07,0.01,0.0,0.0,0.0]
[1778559231299,66.89,80980.6,0.01,0.0,0.0,0.0]
[1778559236334,66.89,80980.21,0.01,0.0,0.0,0.0]
[1778559241369,66.89,80980.48,0.01,0.0,0.0,0.0]
[1778559246404,66.89,80980.23,0.01,0.0,0.0,0.0]
[1778559251440,66.89,80981.53,0.01,0.0,0.0,0.0]
[1778559256473,66.89,80985.95,0.01,0.0,0.0,0.0]
[1778559261509,66.89,80985.74,0.01,0.0,0.0,0.0]
[1778559264531,66.89,80992.0,0.01,0.0,0.0,0.0]
[1778559269564,66.89,80984.79,0.01,0.0,0.0,0.0]
[1778559271579,66.89,80979.26,0.01,0.0,0.0,0.0]
[1778559275606,66.89,80973.51,0.01,0.0,0.0,0.0]
[1778559280642,66.89,80974.63,0.01,0.0,0.0,0.0]
[1778559285680,66.89,80974.21,0.01,0.0,0.0,0.0]
[1778559290715,66.89,80973.75,0.01,0.0,0.0,0.0]
[1778559295750,66.89,80973.47,0.01,0.0,0.0,0.0]
[1778559300785,66.89,80973.11,0.01,0.0,0.0,0.0]
[1778559306827,66.89,80973.47,0.01,0.0,0.0,0.0]
[1778559308022,66.89,80968.54,0.01,0.0,0.0,0.0]
[1778559312869,66.89,80978.62,0.01,0.0,0.0,0.0]
[1778559313876,66.89,80987.73,0.01,0.0,0.0,0.0]
[1778559318092,66.89,80994.82,0.01,0.0,0.0,0.0]
[1778559320925,66.89,81000.87,0.01,0.0,0.0,0.0]
[1778559325963,66.89,81004.89,0.01,0.0,0.0,0.0]
[1778559332006,66.89,81002.95,0.01,0.0,0.0,0.0]
[1778559337037,66.89,80999.91,0.01,0.0,0.0,0.0]
[1778559342073,66.89,81005.68,0.01,0.0,0.0,0.0]
[1778559343079,66.89,81011.69,0.01,0.0,0.0,0.0]
[1778559344086,66.89,81020.9,0.01,0.0,0.0,0.0]
[1778559349121,66.89,81025.08,0.01,0.0,0.0,0.0]
[1778559350128,66.89,81032.96,0.01,0.0,0.0,0.0]
[1778559352142,66.89,81038.84,0.01,0.0,0.0,0.0]
[1778559356169,66.89,81046.57,0.01,0.0,0.0,0.0]
[1778559358375,66.89,81053.76,0.01,0.0,0.0,0.0]
[1778559364226,66.89,81055.01,0.01,0.0,0.0,0.0]
[1778559367246,66.89,81060.77,0.01,0.0,0.0,0.0]
[1778559371275,66.89,81066.19,0.01,0.0,0.0,0.0]
[1778559376309,66.89,81073.79,0.01,0.0,0.0,0.0]
[1778559381345,66.89,81079.21,0.01,0.0,0.0,0.0]
[1778559383934,66.89,81079.22,0.01,0.0,0.0,0.0]
[1778559384369,66.89,81078.87,0.01,0.0,0.0,0.0]
[1778559385002,66.89,81078.87,0.01,0.0,0.0,0.0]
[1778559385378,66.89,81078.76,0.01,0.0,0.0,0.0]
[1778559386383,66.89,81087.28,0.01,0.0,0.0,0.0]
[1778559391419,66.89,81089.41,0.01,0.0,0.0,0.0]
[1778559392425,66.89,81095.79,0.01,0.0,0.0,0.0]
[1778559397462,66.89,81096.56,0.01,0.0,0.0,0.0]
[1778559402495,66.89,81095.11,0.01,0.0,0.0,0.0]
[1778559407530,66.89,81095.2,0.01,0.0,0.0,0.0]
[1778559408729,66.89,81077.79,0.01,0.0,0.0,0.0]
[1778559414579,66.89,81073.65,0.01,0.0,0.0,0.0]
[1778559420622,66.89,81074.7,0.01,0.0,0.0,0.0]
[1778559424650,66.89,81080.84,0.01,0.0,0.0,0.0]
[1778559426663,66.89,81086.2,0.01,0.0,0.0,0.0]
[1778559432714,66.89,81086.6,0.01,0.0,0.0,0.0]
[1778559434727,66.89,81093.16,0.01,0.0,0.0,0.0]
[1778559436741,66.89,81099.99,0.01,0.0,0.0,0.0]
[1778559441776,66.89,81097.32,0.01,0.0,0.0,0.0]
[1778559446811,66.89,81096.27,0.01,0.0,0.0,0.0]
[1778559451846,66.89,81095.9,0.01,0.0,0.0,0.0]
[1778559456880,66.89,81099.24,0.01,0.0,0.0,0.0]
[1778559461916,66.89,81098.36,0.01,0.0,0.0,0.0]
[1778559466951,66.89,81095.71,0.01,0.0,0.0,0.0]
[1778559471987,66.89,81097.35,0.01,0.0,0.0,0.0]
[1778559477026,66.89,81096.54,0.01,0.0,0.0,0.0]
[1778559482059,66.89,81096.33,0.01,0.0,0.0,0.0]
[1778559485080,66.89,81089.76,0.01,0.0,0.0,0.0]
[1778559487094,66.89,81084.29,0.01,0.0,0.0,0.0]
[1778559494143,66.89,81081.7,0.01,0.0,0.0,0.0]
[1778559499362,66.89,81081.18,0.01,0.0,0.0,0.0]
[1778559504213,66.89,81086.61,0.01,0.0,0.0,0.0]
[1778559509432,66.89,81083.64,0.01,0.0,0.0,0.0]
[1778559511263,66.89,81083.57,0.01,0.0,0.0,0.0]
[1778559518312,66.89,81080.15,0.01,0.0,0.0,0.0]
[1778559523346,66.89,81080.34,0.01,0.0,0.0,0.0]
[1778559529573,66.89,81080.68,0.01,0.0,0.0,0.0]
[1778559536437,66.89,81081.09,0.01,0.0,0.0,0.0]
[1778559541473,66.89,81081.13,0.01,0.0,0.0,0.0]
[1778559546509,66.89,81082.27,0.01,0.0,0.0,0.0]
[1778559555571,66.89,81081.57,0.01,0.0,0.0,0.0]
[1778559560605,66.89,81084.0,0.01,0.0,0.0,0.0]
[1778559564634,66.89,81092.03,0.01,0.0,0.0,0.0]
[1778559568664,66.89,81099.66,0.01,0.0,0.0,0.0]
[1778559571684,66.89,81103.09,0.01,0.0,0.0,0.0]
[1778559576718,66.89,81103.33,0.01,0.0,0.0,0.0]
[1778559581752,66.89,81106.63,0.01,0.0,0.0,0.0]
[1778559586789,66.89,81104.78,0.01,0.0,0.0,0.0]
[1778559592831,66.89,81104.77,0.01,0.0,0.0,0.0]
[1778559598873,66.89,81103.11,0.01,0.0,0.0,0.0]
[1778559603908,66.89,81099.5,0.01,0.0,0.0,0.0]
[1778559608943,66.89,81100.53,0.01,0.0,0.0,0.0]
[1778559614984,66.89,81102.14,0.01,0.0,0.0,0.0]
[1778559620206,66.89,81103.3,0.01,0.0,0.0,0.0]
[1778559626064,66.89,81098.21,0.01,0.0,0.0,0.0]
[1778559631100,66.89,81098.29,0.01,0.0,0.0,0.0]
[1778559636135,66.89,81098.92,0.01,0.0,0.0,0.0]
[1778559641169,66.89,81099.71,0.01,0.0,0.0,0.0]
[1778559646205,66.89,81101.48,0.01,0.0,0.0,0.0]
[1778559651240,66.89,81101.46,0.01,0.0,0.0,0.0]
[1778559656274,66.89,81104.77,0.01,0.0,0.0,0.0]
[1778559661309,66.89,81105.2,0.01,0.0,0.0,0.0]
[1778559666344,66.89,81105.65,0.01,0.0,0.0,0.0]
[1778559671381,66.89,81108.13,0.01,0.0,0.0,0.0]
[1778559676415,66.89,81110.84,0.01,0.0,0.0,0.0]
[1778559681450,66.89,81107.66,0.01,0.0,0.0,0.0]
[1778559686485,66.89,81106.48,0.01,0.0,0.0,0.0]
[1778559691521,66.89,81106.31,0.01,0.0,0.0,0.0]
[1778559697563,66.89,81106.92,0.01,0.0,0.0,0.0]
[1778559702597,66.89,81106.96,0.01,0.0,0.0,0.0]
[1778559707632,66.89,81106.98,0.01,0.0,0.0,0.0]
[1778559712668,66.89,81108.94,0.01,0.0,0.0,0.0]
[1778559717704,66.89,81107.48,0.01,0.0,0.0,0.0]
[1778559722508,66.89,81107.42,0.01,0.0,0.0,0.0]
[1778559722545,66.89,81107.27,0.01,0.0,0.0,0.0]
[1778559723584,66.89,81107.27,0.01,0.0,0.0,0.0]
[1778559723745,66.89,81107.22,0.01,0.0,0.0,0.0]
[1778559728782,66.89,81108.52,0.01,0.0,0.0,0.0]
[1778559733818,66.89,81109.2,0.01,0.0,0.0,0.0]
[1778559738854,66.89,81108.59,0.01,0.0,0.0,0.0]
[1778559743895,66.89,81109.67,0.01,0.0,0.0,0.0]
[1778559748930,66.89,81109.76,0.01,0.0,0.0,0.0]
[1778559751181,66.89,81109.14,0.01,0.0,0.0,0.0]
[1778559756988,66.89,81109.5,0.01,0.0,0.0,0.0]
[1778559762021,66.89,81113.34,0.01,0.0,0.0,0.0]
[1778559768063,66.89,81113.45,0.01,0.0,0.0,0.0]
[1778559773098,66.89,81114.64,0.01,0.0,0.0,0.0]
[1778559778134,66.89,81118.85,0.01,0.0,0.0,0.0]
[1778559783169,66.89,81118.02,0.01,0.0,0.0,0.0]
[1778559788204,66.89,81113.11,0.01,0.0,0.0,0.0]
[1778559793239,66.89,81108.33,0.01,0.0,0.0,0.0]
[1778559795252,66.89,81115.0,0.01,0.0,0.0,0.0]
[1778559800288,66.89,81118.26,0.01,0.0,0.0,0.0]
[1778559805323,66.89,81118.42,0.01,0.0,0.0,0.0]
[1778559810357,66.89,81119.25,0.01,0.0,0.0,0.0]
[1778559811601,66.89,81119.07,0.01,0.0,0.0,0.0]
[1778559817407,66.89,81119.97,0.01,0.0,0.0,0.0]
[1778559822442,66.89,81116.05,0.01,0.0,0.0,0.0]
[1778559827477,66.89,81116.66,0.01,0.0,0.0,0.0]
[1778559832512,66.89,81118.48,0.01,0.0,0.0,0.0]
[1778559835536,66.89,81112.36,0.01,0.0,0.0,0.0]
[1778559840573,66.89,81112.47,0.01,0.0,0.0,0.0]
[1778559845606,66.89,81108.38,0.01,0.0,0.0,0.0]
[1778559850641,66.89,81107.88,0.01,0.0,0.0,0.0]
[1778559855675,66.89,81111.72,0.01,0.0,0.0,0.0]
[1778559860712,66.89,81114.52,0.01,0.0,0.0,0.0]
[1778559865746,66.89,81114.25,0.01,0.0,0.0,0.0]
[1778559869775,66.89,81121.34,0.01,0.0,0.0,0.0]
[1778559871788,66.89,81121.56,0.01,0.0,0.0,0.0]
[1778559873802,66.89,81127.64,0.01,0.0,0.0,0.0]
[1778559878837,66.89,81123.11,0.01,0.0,0.0,0.0]
[1778559883871,66.89,81124.19,0.01,0.0,0.0,0.0]
[1778559888908,66.89,81124.82,0.01,0.0,0.0,0.0]
[1778559893944,66.89,81115.04,0.01,0.0,0.0,0.0]
[1778559899986,66.89,81111.33,0.01,0.0,0.0,0.0]
[1778559901999,66.89,81104.66,0.01,0.0,0.0,0.0]
[1778559905022,66.89,81111.75,0.01,0.0,0.0,0.0]
[1778559910057,66.89,81111.55,0.01,0.0,0.0,0.0]
[1778559914085,66.89,81118.62,0.01,0.0,0.0,0.0]
[1778559919119,66.89,81121.09,0.01,0.0,0.0,0.0]
[1778559924159,66.89,81123.71,0.01,0.0,0.0,0.0]
[1778559929190,66.89,81125.68,0.01,0.0,0.0,0.0]
[1778559932003,66.89,81125.41,0.01,0.0,0.0,0.0]
[1778559932449,66.89,81125.22,0.01,0.0,0.0,0.0]
[1778559938252,66.89,81124.11,0.01,0.0,0.0,0.0]
[1778559943288,66.89,81123.81,0.01,0.0,0.0,0.0]
[1778559948323,66.89,81120.83,0.01,0.0,0.0,0.0]
[1778559953358,66.89,81120.52,0.01,0.0,0.0,0.0]
[1778559961414,66.89,81120.47,0.01,0.0,0.0,0.0]
[1778559966449,66.89,81120.73,0.01,0.0,0.0,0.0]
[1778559972729,66.89,81116.67,0.01,0.0,0.0,0.0]
[1778559978532,66.89,81114.81,0.01,0.0,0.0,0.0]
[1778559979875,66.89,81114.81,0.01,0.0,0.0,0.0]
[1778559979943,66.89,81115.25,0.01,0.0,0.0,0.0]
[1778559982799,66.89,81123.91,0.01,0.0,0.0,0.0]
[1778559985609,66.89,81130.02,0.01,0.0,0.0,0.0]
[1778559987602,66.89,81143.41,0.01,0.0,0.0,0.0]
[1778559991631,66.89,81141.6,0.01,0.0,0.0,0.0]
[1778559994929,66.89,81138.73,0.01,0.0,0.0,0.0]
[1778559995026,66.89,81136.5,0.01,0.0,0.0,0.0]
[1778559995857,66.89,81136.5,0.01,0.0,0.0,0.0]
[1778559995958,66.89,81136.28,0.01,0.0,0.0,0.0]
[1778560000694,66.89,81147.7,0.01,0.0,0.0,0.0]
[1778560006736,66.89,81147.92,0.01,0.0,0.0,0.0]
[1778560011772,66.89,81148.13,0.01,0.0,0.0,0.0]
[1778560016807,66.89,81148.39,0.01,0.0,0.0,0.0]
[1778560021842,66.89,81149.35,0.01,0.0,0.0,0.0]
[1778560026879,66.89,81153.34,0.01,0.0,0.0,0.0]
[1778560031913,66.89,81156.22,0.01,0.0,0.0,0.0]
[1778560036951,66.89,81152.44,0.01,0.0,0.0,0.0]
[1778560041988,66.89,81151.07,0.01,0.0,0.0,0.0]
[1778560045009,66.89,81144.4,0.01,0.0,0.0,0.0]
[1778560049037,66.89,81138.49,0.01,0.0,0.0,0.0]
[1778560051051,66.89,81138.95,0.01,0.0,0.0,0.0]
[1778560057093,66.89,81140.19,0.01,0.0,0.0,0.0]
[1778560061121,66.89,81147.68,0.01,0.0,0.0,0.0]
[1778560066185,66.89,81149.07,0.01,0.0,0.0,0.0]
[1778560073435,66.89,81146.84,0.01,0.0,0.0,0.0]
[1778560079276,66.89,81149.11,0.01,0.0,0.0,0.0]
[1778560085318,66.89,81146.36,0.01,0.0,0.0,0.0]
[1778560090353,66.89,81148.78,0.01,0.0,0.0,0.0]
[1778560095387,66.89,81149.15,0.01,0.0,0.0,0.0]
[1778560100423,66.89,81149.69,0.01,0.0,0.0,0.0]
[1778560105458,66.89,81150.81,0.01,0.0,0.0,0.0]
[1778560108482,66.89,81159.54,0.01,0.0,0.0,0.0]
[1778560111504,66.89,81158.94,0.01,0.0,0.0,0.0]
[1778560116539,66.89,81156.94,0.01,0.0,0.0,0.0]
[1778560123786,66.89,81157.16,0.01,0.0,0.0,0.0]
[1778560130637,66.89,81157.71,0.01,0.0,0.0,0.0]
[1778560135675,66.89,81158.14,0.01,0.0,0.0,0.0]
[1778560140710,66.89,81159.38,0.01,0.0,0.0,0.0]
[1778560145745,66.89,81157.77,0.01,0.0,0.0,0.0]
[1778560150780,66.89,81154.8,0.01,0.0,0.0,0.0]
[1778560155815,66.89,81154.75,0.01,0.0,0.0,0.0]
[1778560160851,66.89,81155.25,0.01,0.0,0.0,0.0]
[1778560166892,66.89,81155.7,0.01,0.0,0.0,0.0]
[1778560171927,66.89,81155.91,0.01,0.0,0.0,0.0]
[1778560176964,66.89,81149.97,0.01,0.0,0.0,0.0]
[1778560181999,66.89,81150.5,0.01,0.0,0.0,0.0]
[1778560187034,66.89,81150.1,0.01,0.0,0.0,0.0]
[1778560193075,66.89,81150.08,0.01,0.0,0.0,0.0]
[1778560198111,66.89,81151.06,0.01,0.0,0.0,0.0]
[1778560204153,66.89,81151.66,0.01,0.0,0.0,0.0]
[1778560209188,66.89,81152.61,0.01,0.0,0.0,0.0]
[1778560215231,66.89,81152.66,0.01,0.0,0.0,0.0]
[1778560221271,66.89,81148.26,0.01,0.0,0.0,0.0]
[1778560226309,66.89,81147.88,0.01,0.0,0.0,0.0]
[1778560231341,66.89,81147.75,0.01,0.0,0.0,0.0]
[1778560236378,66.89,81150.86,0.01,0.0,0.0,0.0]
[1778560241411,66.89,81151.38,0.01,0.0,0.0,0.0]
[1778560246447,66.89,81147.27,0.01,0.0,0.0,0.0]
[1778560251482,66.89,81147.48,0.01,0.0,0.0,0.0]
[1778560254700,66.89,81152.73,0.01,0.0,0.0,0.0]
[1778560260545,66.89,81157.1,0.01,0.0,0.0,0.0]
[1778560264770,66.89,81162.63,0.01,0.0,0.0,0.0]
[1778560271622,66.89,81163.27,0.01,0.0,0.0,0.0]
[1778560276658,66.89,81157.32,0.01,0.0,0.0,0.0]
[1778560281691,66.89,81152.8,0.01,0.0,0.0,0.0]
[1778560286727,66.89,81152.68,0.01,0.0,0.0,0.0]
[1778560291761,66.89,81152.07,0.01,0.0,0.0,0.0]
[1778560294980,66.89,81145.43,0.01,0.0,0.0,0.0]
[1778560300824,66.89,81144.49,0.01,0.0,0.0,0.0]
[1778560305861,66.89,81146.81,0.01,0.0,0.0,0.0]
[1778560313916,66.89,81148.15,0.01,0.0,0.0,0.0]
[1778560318951,66.89,81148.52,0.01,0.0,0.0,0.0]
[1778560323986,66.89,81149.47,0.01,0.0,0.0,0.0]
[1778560329030,66.89,81154.04,0.01,0.0,0.0,0.0]
[1778560334057,66.89,81156.07,0.01,0.0,0.0,0.0]
[1778560339092,66.89,81158.21,0.01,0.0,0.0,0.0]
[1778560344126,66.89,81154.61,0.01,0.0,0.0,0.0]
[1778560351177,66.89,81155.45,0.01,0.0,0.0,0.0]
[1778560359232,66.89,81156.21,0.01,0.0,0.0,0.0]
[1778560364270,66.89,81154.18,0.01,0.0,0.0,0.0]
[1778560369306,66.89,81152.21,0.01,0.0,0.0,0.0]
[1778560374342,66.89,81151.95,0.01,0.0,0.0,0.0]
[1778560379376,66.89,81153.26,0.01,0.0,0.0,0.0]
[1778560385419,66.89,81152.93,0.01,0.0,0.0,0.0]
[1778560390453,66.89,81153.73,0.01,0.0,0.0,0.0]
[1778560395490,66.89,81155.58,0.01,0.0,0.0,0.0]
[1778560400525,66.89,81154.02,0.01,0.0,0.0,0.0]
[1778560405755,66.89,81154.33,0.01,0.0,0.0,0.0]
[1778560411601,66.89,81152.92,0.01,0.0,0.0,0.0]
[1778560416637,66.89,81153.33,0.01,0.0,0.0,0.0]
[1778560421671,66.89,81153.61,0.01,0.0,0.0,0.0]
[1778560426708,66.89,81154.01,0.01,0.0,0.0,0.0]
[1778560432748,66.89,81153.58,0.01,0.0,0.0,0.0]
[1778560438791,66.89,81153.84,0.01,0.0,0.0,0.0]
[1778560443826,66.89,81150.03,0.01,0.0,0.0,0.0]
[1778560448861,66.89,81145.59,0.01,0.0,0.0,0.0]
[1778560456108,66.89,81147.22,0.01,0.0,0.0,0.0]
[1778560466180,66.89,81149.64,0.01,0.0,0.0,0.0]
[1778560471018,66.89,81149.49,0.01,0.0,0.0,0.0]
[1778560476250,66.89,81147.67,0.01,0.0,0.0,0.0]
[1778560483098,66.89,81147.91,0.01,0.0,0.0,0.0]
[1778560486319,66.89,81153.82,0.01,0.0,0.0,0.0]
[1778560488134,66.89,81160.16,0.01,0.0,0.0,0.0]
[1778560493168,66.89,81157.58,0.01,0.0,0.0,0.0]
[1778560498204,66.89,81158.06,0.01,0.0,0.0,0.0]
[1778560503239,66.89,81151.64,0.01,0.0,0.0,0.0]
[1778560508275,66.89,81151.28,0.01,0.0,0.0,0.0]
[1778560515324,66.89,81147.83,0.01,0.0,0.0,0.0]
[1778560520359,66.89,81146.79,0.01,0.0,0.0,0.0]
[1778560525394,66.89,81148.69,0.01,0.0,0.0,0.0]
[1778560530430,66.89,81147.45,0.01,0.0,0.0,0.0]
[1778560531437,66.89,81147.75,0.01,0.0,0.0,0.0]
[1778560536674,66.89,81153.38,0.01,0.0,0.0,0.0]
[1778560542513,66.89,81152.29,0.01,0.0,0.0,0.0]
[1778560547549,66.89,81151.34,0.01,0.0,0.0,0.0]
[1778560548556,66.89,81156.95,0.01,0.0,0.0,0.0]
[1778560553590,66.89,81157.85,0.01,0.0,0.0,0.0]
[1778560558625,66.89,81156.69,0.01,0.0,0.0,0.0]
[1778560560640,66.89,81161.48,0.01,0.0,0.0,0.0]
[1778560565684,66.89,81160.89,0.01,0.0,0.0,0.0]
[1778560571725,66.89,81160.68,0.01,0.0,0.0,0.0]
[1778560574746,66.89,81170.27,0.01,0.0,0.0,0.0]
[1778560577770,66.89,81175.08,0.01,0.0,0.0,0.0]
[1778560582806,66.89,81179.65,0.01,0.0,0.0,0.0]
[1778560587840,66.89,81179.18,0.01,0.0,0.0,0.0]
[1778560591869,66.89,81179.83,0.01,0.0,0.0,0.0]
[1778560597095,66.89,81181.52,0.01,0.0,0.0,0.0]
[1778560603952,66.89,81182.83,0.01,0.0,0.0,0.0]
[1778560605931,66.89,81182.55,0.01,0.0,0.0,0.0]
[1778560606030,66.89,81182.7,0.01,0.0,0.0,0.0]
[1778560607045,66.89,81182.7,0.01,0.0,0.0,0.0]
[1778560607077,66.89,81182.98,0.01,0.0,0.0,0.0]
[1778560613020,66.89,81184.23,0.01,0.0,0.0,0.0]
[1778560618060,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778560623107,66.89,81184.46,0.01,0.0,0.0,0.0]
[1778560628143,66.89,81186.92,0.01,0.0,0.0,0.0]
[1778560629460,66.89,81186.92,0.01,0.0,0.0,0.0]
[1778560629541,66.89,81187.12,0.01,0.0,0.0,0.0]
[1778560629897,66.89,81187.12,0.01,0.0,0.0,0.0]
[1778560630157,66.89,81187.12,0.01,0.0,0.0,0.0]
[1778560635192,66.89,81187.4,0.01,0.0,0.0,0.0]
[1778560640227,66.89,81190.4,0.01,0.0,0.0,0.0]
[1778560645261,66.89,81188.07,0.01,0.0,0.0,0.0]
[1778560650300,66.89,81192.95,0.01,0.0,0.0,0.0]
[1778560651306,66.89,81193.47,0.01,0.0,0.0,0.0]
[1778560656343,66.89,81194.64,0.01,0.0,0.0,0.0]
[1778560661378,66.89,81196.96,0.01,0.0,0.0,0.0]
[1778560666412,66.89,81197.83,0.01,0.0,0.0,0.0]
[1778560671447,66.89,81196.85,0.01,0.0,0.0,0.0]
[1778560676484,66.89,81195.14,0.01,0.0,0.0,0.0]
[1778560680514,66.89,81190.17,0.01,0.0,0.0,0.0]
[1778560685545,66.89,81191.75,0.01,0.0,0.0,0.0]
[1778560690581,66.89,81193.71,0.01,0.0,0.0,0.0]
[1778560695615,66.89,81194.33,0.01,0.0,0.0,0.0]
[1778560700651,66.89,81192.36,0.01,0.0,0.0,0.0]
[1778560705686,66.89,81196.74,0.01,0.0,0.0,0.0]
[1778560710721,66.89,81201.33,0.01,0.0,0.0,0.0]
[1778560711727,66.89,81201.41,0.01,0.0,0.0,0.0]
[1778560716762,66.89,81199.45,0.01,0.0,0.0,0.0]
[1778560721797,66.89,81198.71,0.01,0.0,0.0,0.0]
[1778560726833,66.89,81197.29,0.01,0.0,0.0,0.0]
[1778560732875,66.89,81193.83,0.01,0.0,0.0,0.0]
[1778560738083,66.89,81195.15,0.01,0.0,0.0,0.0]
[1778560743952,66.89,81194.43,0.01,0.0,0.0,0.0]
[1778560748986,66.89,81194.33,0.01,0.0,0.0,0.0]
[1778560754026,66.89,81197.84,0.01,0.0,0.0,0.0]
[1778560759058,66.89,81199.85,0.01,0.0,0.0,0.0]
[1778560764093,66.89,81200.2,0.01,0.0,0.0,0.0]
[1778560769129,66.89,81200.65,0.01,0.0,0.0,0.0]
[1778560771143,66.89,81205.18,0.01,0.0,0.0,0.0]
[1778560776178,66.89,81206.94,0.01,0.0,0.0,0.0]
[1778560780212,66.89,81212.88,0.01,0.0,0.0,0.0]
[1778560786254,66.89,81214.4,0.01,0.0,0.0,0.0]
[1778560791289,66.89,81216.82,0.01,0.0,0.0,0.0]
[1778560796324,66.89,81218.21,0.01,0.0,0.0,0.0]
[1778560801359,66.89,81219.84,0.01,0.0,0.0,0.0]
[1778560806394,66.89,81221.16,0.01,0.0,0.0,0.0]
[1778560811429,66.89,81221.61,0.01,0.0,0.0,0.0]
[1778560816464,66.89,81221.5,0.01,0.0,0.0,0.0]
[1778560821499,66.89,81224.34,0.01,0.0,0.0,0.0]
[1778560826534,66.89,81226.94,0.01,0.0,0.0,0.0]
[1778560832577,66.89,81224.66,0.01,0.0,0.0,0.0]
[1778560837612,66.89,81224.34,0.01,0.0,0.0,0.0]
[1778560842648,66.89,81224.3,0.01,0.0,0.0,0.0]
[1778560847682,66.89,81224.15,0.01,0.0,0.0,0.0]
[1778560852717,66.89,81224.33,0.01,0.0,0.0,0.0]
[1778560858934,66.89,81222.02,0.01,0.0,0.0,0.0]
[1778560864801,66.89,81221.96,0.01,0.0,0.0,0.0]
[1778560869839,66.89,81222.92,0.01,0.0,0.0,0.0]
[1778560874877,66.89,81223.09,0.01,0.0,0.0,0.0]
[1778560880917,66.89,81223.51,0.01,0.0,0.0,0.0]
[1778560884952,66.89,81217.63,0.01,0.0,0.0,0.0]
[1778560889981,66.89,81218.13,0.01,0.0,0.0,0.0]
[1778560891994,66.89,81218.22,0.01,0.0,0.0,0.0]
[1778560897032,66.89,81217.96,0.01,0.0,0.0,0.0]
[1778560902065,66.89,81216.4,0.01,0.0,0.0,0.0]
[1778560907100,66.89,81215.74,0.01,0.0,0.0,0.0]
[1778560912136,66.89,81215.45,0.01,0.0,0.0,0.0]
[1778560917171,66.89,81218.78,0.01,0.0,0.0,0.0]
[1778560922210,66.89,81215.79,0.01,0.0,0.0,0.0]
[1778560927241,66.89,81212.17,0.01,0.0,0.0,0.0]
[1778560932275,66.89,81212.5,0.01,0.0,0.0,0.0]
[1778560937313,66.89,81212.63,0.01,0.0,0.0,0.0]
[1778560942351,66.89,81214.85,0.01,0.0,0.0,0.0]
[1778560948388,66.89,81214.74,0.01,0.0,0.0,0.0]
[1778560951409,66.89,81215.21,0.01,0.0,0.0,0.0]
[1778560957451,66.89,81213.38,0.01,0.0,0.0,0.0]
[1778560962488,66.89,81215.88,0.01,0.0,0.0,0.0]
[1778560967523,66.89,81216.4,0.01,0.0,0.0,0.0]
[1778560972555,66.89,81216.02,0.01,0.0,0.0,0.0]
[1778560977590,66.89,81214.45,0.01,0.0,0.0,0.0]
[1778560982626,66.89,81216.37,0.01,0.0,0.0,0.0]
[1778560987661,66.89,81215.57,0.01,0.0,0.0,0.0]
[1778560992700,66.89,81216.05,0.01,0.0,0.0,0.0]
[1778560997733,66.89,81213.88,0.01,0.0,0.0,0.0]
[1778561002767,66.89,81216.25,0.01,0.0,0.0,0.0]
[1778561007803,66.89,81216.55,0.01,0.0,0.0,0.0]
[1778561015858,66.89,81215.72,0.01,0.0,0.0,0.0]
[1778561020894,66.89,81215.08,0.01,0.0,0.0,0.0]
[1778561026935,66.89,81216.03,0.01,0.0,0.0,0.0]
[1778561031970,66.89,81215.51,0.01,0.0,0.0,0.0]
[1778561037006,66.89,81215.19,0.01,0.0,0.0,0.0]
[1778561039019,66.89,81209.24,0.01,0.0,0.0,0.0]
[1778561041036,66.89,81203.66,0.01,0.0,0.0,0.0]
[1778561046070,66.89,81199.29,0.01,0.0,0.0,0.0]
[1778561051105,66.89,81198.32,0.01,0.0,0.0,0.0]
[1778561057146,66.89,81197.83,0.01,0.0,0.0,0.0]
[1778561065203,66.89,81195.58,0.01,0.0,0.0,0.0]
[1778561070418,66.89,81194.72,0.01,0.0,0.0,0.0]
[1778561072252,66.89,81194.88,0.01,0.0,0.0,0.0]
[1778561077286,66.89,81195.52,0.01,0.0,0.0,0.0]
[1778561082321,66.89,81195.51,0.01,0.0,0.0,0.0]
[1778561088364,66.89,81195.27,0.01,0.0,0.0,0.0]
[1778561093398,66.89,81194.9,0.01,0.0,0.0,0.0]
[1778561098434,66.89,81196.6,0.01,0.0,0.0,0.0]
[1778561103468,66.89,81196.19,0.01,0.0,0.0,0.0]
[1778561108503,66.89,81202.39,0.01,0.0,0.0,0.0]
[1778561113541,66.89,81204.71,0.01,0.0,0.0,0.0]
[1778561115555,66.89,81209.66,0.01,0.0,0.0,0.0]
[1778561120769,66.89,81215.51,0.01,0.0,0.0,0.0]
[1778561127639,66.89,81215.31,0.01,0.0,0.0,0.0]
[1778561131668,66.89,81215.27,0.01,0.0,0.0,0.0]
[1778561136702,66.89,81214.24,0.01,0.0,0.0,0.0]
[1778561141738,66.89,81213.29,0.01,0.0,0.0,0.0]
[1778561146772,66.89,81214.29,0.01,0.0,0.0,0.0]
[1778561151807,66.89,81211.0,0.01,0.0,0.0,0.0]
[1778561155834,66.89,81216.11,0.01,0.0,0.0,0.0]
[1778561161048,66.89,81213.54,0.01,0.0,0.0,0.0]
[1778561166914,66.89,81211.69,0.01,0.0,0.0,0.0]
[1778561171948,66.89,81212.59,0.01,0.0,0.0,0.0]
[1778561176985,66.89,81216.08,0.01,0.0,0.0,0.0]
[1778561182025,66.89,81215.5,0.01,0.0,0.0,0.0]
[1778561187056,66.89,81215.81,0.01,0.0,0.0,0.0]
[1778561191259,66.89,81216.13,0.01,0.0,0.0,0.0]
[1778561196119,66.89,81215.86,0.01,0.0,0.0,0.0]
[1778561197127,66.89,81216.56,0.01,0.0,0.0,0.0]
[1778561202161,66.89,81214.79,0.01,0.0,0.0,0.0]
[1778561208203,66.89,81212.44,0.01,0.0,0.0,0.0]
[1778561213238,66.89,81212.24,0.01,0.0,0.0,0.0]
[1778561216931,66.89,81212.48,0.01,0.0,0.0,0.0]
[1778561217265,66.89,81212.53,0.01,0.0,0.0,0.0]
[1778561217411,66.89,81212.53,0.01,0.0,0.0,0.0]
[1778561218272,66.89,81212.38,0.01,0.0,0.0,0.0]
[1778561223308,66.89,81212.91,0.01,0.0,0.0,0.0]
[1778561228343,66.89,81213.23,0.01,0.0,0.0,0.0]
[1778561233378,66.89,81214.18,0.01,0.0,0.0,0.0]
[1778561238413,66.89,81215.7,0.01,0.0,0.0,0.0]
[1778561243448,66.89,81215.76,0.01,0.0,0.0,0.0]
[1778561248483,66.89,81213.3,0.01,0.0,0.0,0.0]
[1778561251679,66.89,81212.54,0.01,0.0,0.0,0.0]
[1778561258553,66.89,81212.76,0.01,0.0,0.0,0.0]
[1778561263587,66.89,81213.1,0.01,0.0,0.0,0.0]
[1778561270636,66.89,81214.31,0.01,0.0,0.0,0.0]
[1778561275671,66.89,81214.49,0.01,0.0,0.0,0.0]
[1778561280706,66.89,81214.29,0.01,0.0,0.0,0.0]
[1778561286748,66.89,81213.55,0.01,0.0,0.0,0.0]
[1778561291958,66.89,81222.41,0.01,0.0,0.0,0.0]
[1778561297826,66.89,81225.73,0.01,0.0,0.0,0.0]
[1778561300847,66.89,81221.13,0.01,0.0,0.0,0.0]
[1778561307895,66.89,81226.21,0.01,0.0,0.0,0.0]
[1778561312100,66.89,81227.1,0.01,0.0,0.0,0.0]
[1778561317965,66.89,81227.87,0.01,0.0,0.0,0.0]
[1778561323001,66.89,81227.36,0.01,0.0,0.0,0.0]
[1778561328037,66.89,81229.46,0.01,0.0,0.0,0.0]
[1778561333072,66.89,81230.88,0.01,0.0,0.0,0.0]
[1778561338106,66.89,81231.02,0.01,0.0,0.0,0.0]
[1778561343142,66.89,81231.37,0.01,0.0,0.0,0.0]
[1778561348176,66.89,81231.44,0.01,0.0,0.0,0.0]
[1778561353212,66.89,81232.09,0.01,0.0,0.0,0.0]
[1778561358247,66.89,81233.1,0.01,0.0,0.0,0.0]
[1778561363281,66.89,81232.67,0.01,0.0,0.0,0.0]
[1778561368316,66.89,81232.61,0.01,0.0,0.0,0.0]
[1778561371338,66.89,81232.71,0.01,0.0,0.0,0.0]
[1778561376373,66.89,81233.18,0.01,0.0,0.0,0.0]
[1778561382415,66.89,81233.79,0.01,0.0,0.0,0.0]
[1778561388459,66.89,81231.86,0.01,0.0,0.0,0.0]
[1778561391479,66.89,81236.97,0.01,0.0,0.0,0.0]
[1778561396515,66.89,81237.35,0.01,0.0,0.0,0.0]
[1778561401550,66.89,81236.67,0.01,0.0,0.0,0.0]
[1778561406584,66.89,81235.03,0.01,0.0,0.0,0.0]
[1778561411619,66.89,81234.34,0.01,0.0,0.0,0.0]
[1778561416653,66.89,81234.96,0.01,0.0,0.0,0.0]
[1778561421690,66.89,81234.87,0.01,0.0,0.0,0.0]
[1778561426729,66.89,81234.07,0.01,0.0,0.0,0.0]
[1778561431759,66.89,81234.08,0.01,0.0,0.0,0.0]
[1778561436795,66.89,81232.04,0.01,0.0,0.0,0.0]
[1778561441830,66.89,81233.24,0.01,0.0,0.0,0.0]
[1778561446868,66.89,81233.76,0.01,0.0,0.0,0.0]
[1778561451901,66.89,81234.18,0.01,0.0,0.0,0.0]
[1778561456935,66.89,81234.82,0.01,0.0,0.0,0.0]
[1778561461977,66.89,81232.98,0.01,0.0,0.0,0.0]
[1778561467013,66.89,81232.48,0.01,0.0,0.0,0.0]
[1778561472048,66.89,81233.11,0.01,0.0,0.0,0.0]
[1778561477082,66.89,81230.8,0.01,0.0,0.0,0.0]
[1778561482118,66.89,81230.36,0.01,0.0,0.0,0.0]
[1778561483301,66.89,81222.2,0.01,0.0,0.0,0.0]
[1778561489169,66.89,81220.85,0.01,0.0,0.0,0.0]
[1778561491181,66.89,81218.79,0.01,0.0,0.0,0.0]
[1778561496216,66.89,81218.39,0.01,0.0,0.0,0.0]
[1778561497222,66.89,81218.66,0.01,0.0,0.0,0.0]
[1778561501251,66.89,81218.62,0.01,0.0,0.0,0.0]
[1778561506287,66.89,81223.78,0.01,0.0,0.0,0.0]
[1778561511321,66.89,81225.5,0.01,0.0,0.0,0.0]
[1778561516356,66.89,81226.18,0.01,0.0,0.0,0.0]
[1778561521391,66.89,81222.01,0.01,0.0,0.0,0.0]
[1778561523583,66.89,81217.05,0.01,0.0,0.0,0.0]
[1778561526425,66.89,81210.82,0.01,0.0,0.0,0.0]
[1778561531462,66.89,81206.97,0.01,0.0,0.0,0.0]
[1778561536497,66.89,81207.79,0.01,0.0,0.0,0.0]
[1778561541531,66.89,81207.62,0.01,0.0,0.0,0.0]
[1778561548580,66.89,81209.73,0.01,0.0,0.0,0.0]
[1778561551602,66.89,81209.21,0.01,0.0,0.0,0.0]
[1778561556637,66.89,81208.78,0.01,0.0,0.0,0.0]
[1778561561672,66.89,81209.46,0.01,0.0,0.0,0.0]
[1778561567713,66.89,81205.57,0.01,0.0,0.0,0.0]
[1778561570735,66.89,81186.57,0.01,0.0,0.0,0.0]
[1778561575769,66.89,81187.82,0.01,0.0,0.0,0.0]
[1778561580804,66.89,81189.59,0.01,0.0,0.0,0.0]
[1778561587853,66.89,81190.36,0.01,0.0,0.0,0.0]
[1778561592889,66.89,81187.6,0.01,0.0,0.0,0.0]
[1778561597924,66.89,81188.63,0.01,0.0,0.0,0.0]
[1778561599938,66.89,81183.3,0.01,0.0,0.0,0.0]
[1778561604152,66.89,81174.5,0.01,0.0,0.0,0.0]
[1778561610010,66.89,81171.83,0.01,0.0,0.0,0.0]
[1778561611015,66.89,81171.67,0.01,0.0,0.0,0.0]
[1778561623101,66.89,81172.15,0.01,0.0,0.0,0.0]
[1778561624292,66.89,81178.21,0.01,0.0,0.0,0.0]
[1778561631157,66.89,81180.19,0.01,0.0,0.0,0.0]
[1778561633171,66.89,81175.37,0.01,0.0,0.0,0.0]
[1778561638206,66.89,81178.23,0.01,0.0,0.0,0.0]
[1778561643241,66.89,81176.2,0.01,0.0,0.0,0.0]
[1778561648275,66.89,81176.92,0.01,0.0,0.0,0.0]
[1778561653312,66.89,81177.04,0.01,0.0,0.0,0.0]
[1778561661368,66.89,81174.59,0.01,0.0,0.0,0.0]
[1778561666403,66.89,81174.74,0.01,0.0,0.0,0.0]
[1778561667409,66.89,81182.07,0.01,0.0,0.0,0.0]
[1778561671440,66.89,81179.57,0.01,0.0,0.0,0.0]
[1778561676472,66.89,81175.78,0.01,0.0,0.0,0.0]
[1778561681509,66.89,81174.84,0.01,0.0,0.0,0.0]
[1778561686543,66.89,81174.43,0.01,0.0,0.0,0.0]
[1778561692584,66.89,81174.59,0.01,0.0,0.0,0.0]
[1778561697619,66.89,81175.24,0.01,0.0,0.0,0.0]
[1778561702655,66.89,81175.04,0.01,0.0,0.0,0.0]
[1778561712727,66.89,81174.57,0.01,0.0,0.0,0.0]
[1778561717760,66.89,81173.52,0.01,0.0,0.0,0.0]
[1778561722796,66.89,81173.57,0.01,0.0,0.0,0.0]
[1778561727830,66.89,81173.03,0.01,0.0,0.0,0.0]
[1778561731859,66.89,81172.77,0.01,0.0,0.0,0.0]
[1778561739921,66.89,81172.74,0.01,0.0,0.0,0.0]
[1778561745220,66.89,81173.66,0.01,0.0,0.0,0.0]
[1778561748981,66.89,81181.93,0.01,0.0,0.0,0.0]
[1778561749989,66.89,81188.69,0.01,0.0,0.0,0.0]
[1778561755290,66.89,81189.61,0.01,0.0,0.0,0.0]
[1778561761065,66.89,81188.67,0.01,0.0,0.0,0.0]
[1778561766102,66.89,81185.66,0.01,0.0,0.0,0.0]
[1778561771137,66.89,81180.69,0.01,0.0,0.0,0.0]
[1778561776171,66.89,81176.94,0.01,0.0,0.0,0.0]
[1778561781206,66.89,81176.16,0.01,0.0,0.0,0.0]
[1778561786244,66.89,81175.79,0.01,0.0,0.0,0.0]
[1778561791280,66.89,81173.82,0.01,0.0,0.0,0.0]
[1778561797321,66.89,81174.19,0.01,0.0,0.0,0.0]
[1778561802356,66.89,81174.86,0.01,0.0,0.0,0.0]
[1778561807390,66.89,81175.35,0.01,0.0,0.0,0.0]
[1778561814441,66.89,81175.02,0.01,0.0,0.0,0.0]
[1778561821490,66.89,81174.5,0.01,0.0,0.0,0.0]
[1778561826525,66.89,81176.86,0.01,0.0,0.0,0.0]
[1778561827927,66.89,81176.86,0.01,0.0,0.0,0.0]
[1778561827532,66.89,81184.19,0.01,0.0,0.0,0.0]
[1778561828604,66.89,81184.19,0.01,0.0,0.0,0.0]
[1778561835852,66.89,81185.87,0.01,0.0,0.0,0.0]
[1778561841630,66.89,81178.95,0.01,0.0,0.0,0.0]
[1778561846664,66.89,81174.89,0.01,0.0,0.0,0.0]
[1778561851699,66.89,81173.95,0.01,0.0,0.0,0.0]
[1778561857741,66.89,81173.63,0.01,0.0,0.0,0.0]
[1778561862777,66.89,81173.73,0.01,0.0,0.0,0.0]
[1778561867812,66.89,81174.05,0.01,0.0,0.0,0.0]
[1778561872847,66.89,81172.08,0.01,0.0,0.0,0.0]
[1778561878889,66.89,81171.92,0.01,0.0,0.0,0.0]
[1778561883923,66.89,81170.6,0.01,0.0,0.0,0.0]
[1778561888963,66.89,81167.35,0.01,0.0,0.0,0.0]
[1778561893995,66.89,81165.83,0.01,0.0,0.0,0.0]
[1778561899031,66.89,81166.14,0.01,0.0,0.0,0.0]
[1778561904066,66.89,81166.83,0.01,0.0,0.0,0.0]
[1778561908093,66.89,81158.87,0.01,0.0,0.0,0.0]
[1778561911115,66.89,81159.06,0.01,0.0,0.0,0.0]
[1778561916418,66.89,81157.95,0.01,0.0,0.0,0.0]
[1778561922194,66.89,81158.75,0.01,0.0,0.0,0.0]
[1778561927226,66.89,81162.0,0.01,0.0,0.0,0.0]
[1778561932262,66.89,81165.6,0.01,0.0,0.0,0.0]
[1778561937298,66.89,81166.0,0.01,0.0,0.0,0.0]
[1778561942333,66.89,81166.95,0.01,0.0,0.0,0.0]
[1778561949382,66.89,81165.42,0.01,0.0,0.0,0.0]
[1778561952406,66.89,81160.44,0.01,0.0,0.0,0.0]
[1778561957439,66.89,81156.27,0.01,0.0,0.0,0.0]
[1778561962476,66.89,81156.44,0.01,0.0,0.0,0.0]
[1778561971539,66.89,81156.5,0.01,0.0,0.0,0.0]
[1778561976841,66.89,81156.05,0.01,0.0,0.0,0.0]
[1778561982619,66.89,81156.22,0.01,0.0,0.0,0.0]
[1778561984631,66.89,81163.5,0.01,0.0,0.0,0.0]
[1778561989666,66.89,81164.38,0.01,0.0,0.0,0.0]
[1778561994702,66.89,81164.95,0.01,0.0,0.0,0.0]
[1778562000745,66.89,81164.05,0.01,0.0,0.0,0.0]
[1778562007053,66.89,81164.57,0.01,0.0,0.0,0.0]
[1778562012829,66.89,81160.89,0.01,0.0,0.0,0.0]
[1778562020887,66.89,81163.65,0.01,0.0,0.0,0.0]
[1778562025921,66.89,81162.59,0.01,0.0,0.0,0.0]
[1778562030958,66.89,81162.19,0.01,0.0,0.0,0.0]
[1778562031963,66.89,81162.26,0.01,0.0,0.0,0.0]
[1778562036998,66.89,81162.09,0.01,0.0,0.0,0.0]
[1778562042034,66.89,81162.03,0.01,0.0,0.0,0.0]
[1778562046063,66.89,81155.2,0.01,0.0,0.0,0.0]
[1778562051097,66.89,81155.66,0.01,0.0,0.0,0.0]
[1778562056135,66.89,81156.15,0.01,0.0,0.0,0.0]
[1778562058153,66.89,81163.92,0.01,0.0,0.0,0.0]
[1778562063186,66.89,81162.91,0.01,0.0,0.0,0.0]
[1778562068223,66.89,81165.73,0.01,0.0,0.0,0.0]
[1778562073256,66.89,81166.38,0.01,0.0,0.0,0.0]
[1778562078292,66.89,81168.12,0.01,0.0,0.0,0.0]
[1778562084334,66.89,81175.43,0.01,0.0,0.0,0.0]
[1778562090376,66.89,81177.38,0.01,0.0,0.0,0.0]
[1778562091386,66.89,81177.38,0.01,0.0,0.0,0.0]
[1778562094405,66.89,81183.88,0.01,0.0,0.0,0.0]
[1778562099440,66.89,81179.04,0.01,0.0,0.0,0.0]
[1778562104473,66.89,81181.84,0.01,0.0,0.0,0.0]
[1778562109513,66.89,81185.78,0.01,0.0,0.0,0.0]
[1778562114550,66.89,81187.57,0.01,0.0,0.0,0.0]
[1778562119586,66.89,81187.27,0.01,0.0,0.0,0.0]
[1778562126638,66.89,81183.55,0.01,0.0,0.0,0.0]
[1778562132680,66.89,81183.47,0.01,0.0,0.0,0.0]
[1778562137969,66.89,81180.6,0.01,0.0,0.0,0.0]
[1778562144765,66.89,81178.18,0.01,0.0,0.0,0.0]
[1778562149799,66.89,81181.54,0.01,0.0,0.0,0.0]
[1778562151814,66.89,81182.59,0.01,0.0,0.0,0.0]
[1778562156848,66.89,81183.45,0.01,0.0,0.0,0.0]
[1778562161883,66.89,81182.82,0.01,0.0,0.0,0.0]
[1778562166921,66.89,81181.7,0.01,0.0,0.0,0.0]
[1778562171953,66.89,81182.33,0.01,0.0,0.0,0.0]
[1778562176989,66.89,81182.28,0.01,0.0,0.0,0.0]
[1778562182028,66.89,81181.11,0.01,0.0,0.0,0.0]
[1778562183035,66.89,81174.43,0.01,0.0,0.0,0.0]
[1778562184043,66.89,81169.28,0.01,0.0,0.0,0.0]
[1778562186055,66.89,81164.81,0.01,0.0,0.0,0.0]
[1778562191091,66.89,81165.12,0.01,0.0,0.0,0.0]
[1778562196125,66.89,81166.53,0.01,0.0,0.0,0.0]
[1778562201161,66.89,81167.29,0.01,0.0,0.0,0.0]
[1778562206196,66.89,81173.75,0.01,0.0,0.0,0.0]
[1778562211232,66.89,81176.06,0.01,0.0,0.0,0.0]
[1778562216267,66.89,81176.44,0.01,0.0,0.0,0.0]
[1778562221302,66.89,81177.66,0.01,0.0,0.0,0.0]
[1778562226337,66.89,81178.29,0.01,0.0,0.0,0.0]
[1778562231372,66.89,81179.2,0.01,0.0,0.0,0.0]
[1778562237414,66.89,81181.04,0.01,0.0,0.0,0.0]
[1778562242448,66.89,81180.76,0.01,0.0,0.0,0.0]
[1778562247484,66.89,81181.19,0.01,0.0,0.0,0.0]
[1778562252519,66.89,81177.15,0.01,0.0,0.0,0.0]
[1778562257554,66.89,81177.16,0.01,0.0,0.0,0.0]
[1778562262589,66.89,81177.72,0.01,0.0,0.0,0.0]
[1778562267625,66.89,81177.78,0.01,0.0,0.0,0.0]
[1778562272660,66.89,81176.24,0.01,0.0,0.0,0.0]
[1778562277695,66.89,81176.6,0.01,0.0,0.0,0.0]
[1778562278965,66.89,81181.16,0.01,0.0,0.0,0.0]
[1778562285751,66.89,81185.16,0.01,0.0,0.0,0.0]
[1778562290786,66.89,81187.39,0.01,0.0,0.0,0.0]
[1778562295824,66.89,81187.12,0.01,0.0,0.0,0.0]
[1778562299107,66.89,81193.71,0.01,0.0,0.0,0.0]
[1778562301866,66.89,81201.76,0.01,0.0,0.0,0.0]
[1778562302874,66.89,81212.25,0.01,0.0,0.0,0.0]
[1778562307916,66.89,81207.51,0.01,0.0,0.0,0.0]
[1778562312946,66.89,81203.09,0.01,0.0,0.0,0.0]
[1778562317979,66.89,81205.23,0.01,0.0,0.0,0.0]
[1778562323015,66.89,81206.3,0.01,0.0,0.0,0.0]
[1778562327042,66.89,81211.06,0.01,0.0,0.0,0.0]
[1778562331070,66.89,81212.72,0.01,0.0,0.0,0.0]
[1778562337113,66.89,81212.12,0.01,0.0,0.0,0.0]
[1778562343154,66.89,81211.05,0.01,0.0,0.0,0.0]
[1778562348189,66.89,81210.15,0.01,0.0,0.0,0.0]
[1778562353226,66.89,81207.77,0.01,0.0,0.0,0.0]
[1778562358260,66.89,81209.27,0.01,0.0,0.0,0.0]
[1778562363295,66.89,81211.56,0.01,0.0,0.0,0.0]
[1778562368330,66.89,81211.74,0.01,0.0,0.0,0.0]
[1778562373365,66.89,81210.66,0.01,0.0,0.0,0.0]
[1778562378400,66.89,81207.32,0.01,0.0,0.0,0.0]
[1778562383435,66.89,81204.53,0.01,0.0,0.0,0.0]
[1778562388470,66.89,81204.42,0.01,0.0,0.0,0.0]
[1778562391492,66.89,81204.3,0.01,0.0,0.0,0.0]
[1778562396526,66.89,81200.88,0.01,0.0,0.0,0.0]
[1778562401561,66.89,81192.77,0.01,0.0,0.0,0.0]
[1778562406595,66.89,81195.17,0.01,0.0,0.0,0.0]
[1778562407602,66.89,81200.83,0.01,0.0,0.0,0.0]
[1778562412638,66.89,81202.41,0.01,0.0,0.0,0.0]
[1778562416666,66.89,81197.56,0.01,0.0,0.0,0.0]
[1778562421703,66.89,81194.47,0.01,0.0,0.0,0.0]
[1778562424728,66.89,81200.21,0.01,0.0,0.0,0.0]
[1778562430020,66.89,81198.36,0.01,0.0,0.0,0.0]
[1778562435801,66.89,81199.08,0.01,0.0,0.0,0.0]
[1778562438927,66.89,81198.3,0.01,0.0,0.0,0.0]
[1778562439062,66.89,81198.3,0.01,0.0,0.0,0.0]
[1778562443478,66.89,81198.76,0.01,0.0,0.0,0.0]
[1778562443539,66.89,81199.66,0.01,0.0,0.0,0.0]
[1778562444249,66.89,81199.66,0.01,0.0,0.0,0.0]
[1778562444349,66.89,81200.8,0.01,0.0,0.0,0.0]
[1778562450161,66.89,81200.66,0.01,0.0,0.0,0.0]
[1778562451912,66.89,81200.74,0.01,0.0,0.0,0.0]
[1778562456949,66.89,81198.27,0.01,0.0,0.0,0.0]
[1778562461985,66.89,81197.11,0.01,0.0,0.0,0.0]
[1778562467020,66.89,81197.15,0.01,0.0,0.0,0.0]
[1778562472056,66.89,81199.47,0.01,0.0,0.0,0.0]
[1778562477090,66.89,81199.8,0.01,0.0,0.0,0.0]
[1778562482125,66.89,81198.65,0.01,0.0,0.0,0.0]
[1778562487159,66.89,81194.61,0.01,0.0,0.0,0.0]
[1778562492195,66.89,81192.97,0.01,0.0,0.0,0.0]
[1778562497230,66.89,81192.49,0.01,0.0,0.0,0.0]
[1778562502265,66.89,81192.87,0.01,0.0,0.0,0.0]
[1778562507300,66.89,81192.34,0.01,0.0,0.0,0.0]
[1778562508306,66.89,81188.0,0.01,0.0,0.0,0.0]
[1778562510585,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778562511327,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778562517369,66.89,81184.73,0.01,0.0,0.0,0.0]
[1778562520655,66.89,81179.45,0.01,0.0,0.0,0.0]
[1778562526433,66.89,81182.6,0.01,0.0,0.0,0.0]
[1778562533482,66.89,81184.06,0.01,0.0,0.0,0.0]
[1778562539524,66.89,81184.69,0.01,0.0,0.0,0.0]
[1778562545565,66.89,81185.48,0.01,0.0,0.0,0.0]
[1778562550600,66.89,81185.65,0.01,0.0,0.0,0.0]
[1778562555635,66.89,81186.89,0.01,0.0,0.0,0.0]
[1778562560673,66.89,81187.25,0.01,0.0,0.0,0.0]
[1778562565707,66.89,81186.57,0.01,0.0,0.0,0.0]
[1778562571008,66.89,81183.01,0.01,0.0,0.0,0.0]
[1778562576785,66.89,81184.43,0.01,0.0,0.0,0.0]
[1778562581079,66.89,81168.71,0.01,0.0,0.0,0.0]
[1778562586856,66.89,81165.96,0.01,0.0,0.0,0.0]
[1778562592898,66.89,81164.64,0.01,0.0,0.0,0.0]
[1778562599950,66.89,81165.17,0.01,0.0,0.0,0.0]
[1778562609015,66.89,81162.77,0.01,0.0,0.0,0.0]
[1778562615055,66.89,81162.48,0.01,0.0,0.0,0.0]
[1778562620090,66.89,81160.23,0.01,0.0,0.0,0.0]
[1778562626132,66.89,81162.32,0.01,0.0,0.0,0.0]
[1778562631429,66.89,81162.67,0.01,0.0,0.0,0.0]
[1778562638217,66.89,81163.19,0.01,0.0,0.0,0.0]
[1778562643251,66.89,81163.11,0.01,0.0,0.0,0.0]
[1778562651569,66.89,81163.7,0.01,0.0,0.0,0.0]
[1778562657350,66.89,81163.54,0.01,0.0,0.0,0.0]
[1778562663392,66.89,81163.57,0.01,0.0,0.0,0.0]
[1778562669435,66.89,81164.16,0.01,0.0,0.0,0.0]
[1778562678498,66.89,81163.9,0.01,0.0,0.0,0.0]
[1778562684539,66.89,81162.26,0.01,0.0,0.0,0.0]
[1778562689574,66.89,81160.38,0.01,0.0,0.0,0.0]
[1778562691589,66.89,81160.68,0.01,0.0,0.0,0.0]
[1778562696623,66.89,81159.85,0.01,0.0,0.0,0.0]
[1778562701946,66.89,81159.48,0.01,0.0,0.0,0.0]
[1778562710722,66.89,81160.41,0.01,0.0,0.0,0.0]
[1778562715757,66.89,81160.53,0.01,0.0,0.0,0.0]
[1778562720791,66.89,81160.02,0.01,0.0,0.0,0.0]
[1778562725830,66.89,81159.42,0.01,0.0,0.0,0.0]
[1778562732157,66.89,81160.37,0.01,0.0,0.0,0.0]
[1778562737911,66.89,81161.9,0.01,0.0,0.0,0.0]
[1778562744960,66.89,81161.73,0.01,0.0,0.0,0.0]
[1778562749995,66.89,81160.43,0.01,0.0,0.0,0.0]
[1778562751002,66.89,81160.74,0.01,0.0,0.0,0.0]
[1778562756039,66.89,81160.42,0.01,0.0,0.0,0.0]
[1778562761074,66.89,81157.59,0.01,0.0,0.0,0.0]
[1778562766110,66.89,81160.24,0.01,0.0,0.0,0.0]
[1778562771144,66.89,81156.73,0.01,0.0,0.0,0.0]
[1778562776180,66.89,81154.03,0.01,0.0,0.0,0.0]
[1778562782509,66.89,81153.3,0.01,0.0,0.0,0.0]
[1778562788264,66.89,81149.46,0.01,0.0,0.0,0.0]
[1778562793299,66.89,81148.1,0.01,0.0,0.0,0.0]
[1778562800347,66.89,81148.54,0.01,0.0,0.0,0.0]
[1778562806390,66.89,81148.33,0.01,0.0,0.0,0.0]
[1778562811425,66.89,81148.55,0.01,0.0,0.0,0.0]
[1778562818474,66.89,81150.18,0.01,0.0,0.0,0.0]
[1778562823509,66.89,81151.64,0.01,0.0,0.0,0.0]
[1778562829551,66.89,81150.73,0.01,0.0,0.0,0.0]
[1778562835593,66.89,81153.65,0.01,0.0,0.0,0.0]
[1778562840628,66.89,81149.0,0.01,0.0,0.0,0.0]
[1778562845662,66.89,81148.38,0.01,0.0,0.0,0.0]
[1778562850731,66.89,81147.7,0.01,0.0,0.0,0.0]
[1778562855770,66.89,81146.77,0.01,0.0,0.0,0.0]
[1778562861809,66.89,81145.69,0.01,0.0,0.0,0.0]
[1778562873142,66.89,81144.58,0.01,0.0,0.0,0.0]
[1778562881949,66.89,81144.1,0.01,0.0,0.0,0.0]
[1778562886984,66.89,81147.89,0.01,0.0,0.0,0.0]
[1778562887992,66.89,81153.44,0.01,0.0,0.0,0.0]
[1778562890012,66.89,81157.74,0.01,0.0,0.0,0.0]
[1778562895040,66.89,81161.9,0.01,0.0,0.0,0.0]
[1778562900083,66.89,81166.57,0.01,0.0,0.0,0.0]
[1778562905111,66.89,81166.63,0.01,0.0,0.0,0.0]
[1778562910147,66.89,81169.3,0.01,0.0,0.0,0.0]
[1778562917195,66.89,81169.01,0.01,0.0,0.0,0.0]
[1778562922230,66.89,81170.36,0.01,0.0,0.0,0.0]
[1778562927264,66.89,81170.66,0.01,0.0,0.0,0.0]
[1778562933565,66.89,81170.52,0.01,0.0,0.0,0.0]
[1778562939356,66.89,81171.45,0.01,0.0,0.0,0.0]
[1778562941362,66.89,81176.75,0.01,0.0,0.0,0.0]
[1778562946398,66.89,81179.82,0.01,0.0,0.0,0.0]
[1778562951436,66.89,81179.64,0.01,0.0,0.0,0.0]
[1778562957477,66.89,81179.57,0.01,0.0,0.0,0.0]
[1778562962515,66.89,81176.64,0.01,0.0,0.0,0.0]
[1778562967549,66.89,81177.3,0.01,0.0,0.0,0.0]
[1778562969563,66.89,81178.05,0.01,0.0,0.0,0.0]
[1778562972591,66.89,81178.34,0.01,0.0,0.0,0.0]
[1778562979635,66.89,81176.32,0.01,0.0,0.0,0.0]
[1778562985678,66.89,81176.79,0.01,0.0,0.0,0.0]
[1778562990712,66.89,81172.75,0.01,0.0,0.0,0.0]
[1778562993987,66.89,81172.39,0.01,0.0,0.0,0.0]
[1778562999775,66.89,81172.38,0.01,0.0,0.0,0.0]
[1778563004810,66.89,81171.91,0.01,0.0,0.0,0.0]
[1778563009844,66.89,81171.8,0.01,0.0,0.0,0.0]
[1778563014880,66.89,81171.91,0.01,0.0,0.0,0.0]
[1778563019915,66.89,81171.96,0.01,0.0,0.0,0.0]
[1778563026963,66.89,81171.31,0.01,0.0,0.0,0.0]
[1778563035020,66.89,81172.11,0.01,0.0,0.0,0.0]
[1778563040054,66.89,81171.63,0.01,0.0,0.0,0.0]
[1778563045090,66.89,81171.64,0.01,0.0,0.0,0.0]
[1778563049926,66.89,81171.65,0.01,0.0,0.0,0.0]
[1778563050026,66.89,81172.22,0.01,0.0,0.0,0.0]
[1778563050289,66.89,81172.22,0.01,0.0,0.0,0.0]
[1778563053146,66.89,81172.18,0.01,0.0,0.0,0.0]
[1778563058181,66.89,81174.54,0.01,0.0,0.0,0.0]
[1778563063218,66.89,81174.25,0.01,0.0,0.0,0.0]
[1778563068255,66.89,81174.02,0.01,0.0,0.0,0.0]
[1778563073288,66.89,81173.89,0.01,0.0,0.0,0.0]
[1778563081344,66.89,81173.34,0.01,0.0,0.0,0.0]
[1778563087387,66.89,81170.71,0.01,0.0,0.0,0.0]
[1778563092421,66.89,81173.25,0.01,0.0,0.0,0.0]
[1778563094687,66.89,81177.87,0.01,0.0,0.0,0.0]
[1778563100478,66.89,81178.52,0.01,0.0,0.0,0.0]
[1778563105512,66.89,81178.86,0.01,0.0,0.0,0.0]
[1778563110548,66.89,81178.68,0.01,0.0,0.0,0.0]
[1778563111554,66.89,81178.79,0.01,0.0,0.0,0.0]
[1778563116590,66.89,81178.67,0.01,0.0,0.0,0.0]
[1778563121625,66.89,81178.65,0.01,0.0,0.0,0.0]
[1778563126665,66.89,81182.2,0.01,0.0,0.0,0.0]
[1778563127672,66.89,81190.29,0.01,0.0,0.0,0.0]
[1778563133712,66.89,81190.62,0.01,0.0,0.0,0.0]
[1778563136731,66.89,81195.48,0.01,0.0,0.0,0.0]
[1778563141766,66.89,81197.19,0.01,0.0,0.0,0.0]
[1778563147807,66.89,81198.37,0.01,0.0,0.0,0.0]
[1778563155112,66.89,81199.64,0.01,0.0,0.0,0.0]
[1778563160903,66.89,81200.75,0.01,0.0,0.0,0.0]
[1778563165937,66.89,81201.69,0.01,0.0,0.0,0.0]
[1778563170972,66.89,81201.96,0.01,0.0,0.0,0.0]
[1778563171979,66.89,81204.75,0.01,0.0,0.0,0.0]
[1778563172986,66.89,81211.28,0.01,0.0,0.0,0.0]
[1778563178023,66.89,81209.8,0.01,0.0,0.0,0.0]
[1778563183057,66.89,81209.24,0.01,0.0,0.0,0.0]
[1778563189100,66.89,81208.31,0.01,0.0,0.0,0.0]
[1778563193127,66.89,81174.21,0.01,0.0,0.0,0.0]
[1778563194135,66.89,81166.77,0.01,0.0,0.0,0.0]
[1778563199169,66.89,81168.78,0.01,0.0,0.0,0.0]
[1778563203197,66.89,81175.93,0.01,0.0,0.0,0.0]
[1778563204204,66.89,81185.06,0.01,0.0,0.0,0.0]
[1778563206219,66.89,81189.65,0.01,0.0,0.0,0.0]
[1778563209242,66.89,81183.45,0.01,0.0,0.0,0.0]
[1778563214275,66.89,81181.11,0.01,0.0,0.0,0.0]
[1778563219309,66.89,81183.36,0.01,0.0,0.0,0.0]
[1778563226359,66.89,81184.01,0.01,0.0,0.0,0.0]
[1778563227367,66.89,81188.39,0.01,0.0,0.0,0.0]
[1778563228384,66.89,81194.69,0.01,0.0,0.0,0.0]
[1778563231405,66.89,81198.14,0.01,0.0,0.0,0.0]
[1778563233422,66.89,81192.08,0.01,0.0,0.0,0.0]
[1778563235433,66.89,81197.87,0.01,0.0,0.0,0.0]
[1778563240469,66.89,81197.45,0.01,0.0,0.0,0.0]
[1778563245504,66.89,81198.25,0.01,0.0,0.0,0.0]
[1778563250539,66.89,81199.33,0.01,0.0,0.0,0.0]
[1778563255819,66.89,81200.25,0.01,0.0,0.0,0.0]
[1778563261615,66.89,81190.52,0.01,0.0,0.0,0.0]
[1778563262622,66.89,81184.58,0.01,0.0,0.0,0.0]
[1778563269673,66.89,81183.13,0.01,0.0,0.0,0.0]
[1778563274707,66.89,81182.93,0.01,0.0,0.0,0.0]
[1778563279741,66.89,81183.64,0.01,0.0,0.0,0.0]
[1778563284777,66.89,81183.31,0.01,0.0,0.0,0.0]
[1778563292833,66.89,81184.1,0.01,0.0,0.0,0.0]
[1778563297868,66.89,81183.6,0.01,0.0,0.0,0.0]
[1778563302904,66.89,81186.56,0.01,0.0,0.0,0.0]
[1778563304916,66.89,81192.05,0.01,0.0,0.0,0.0]
[1778563311965,66.89,81194.26,0.01,0.0,0.0,0.0]
[1778563317001,66.89,81194.25,0.01,0.0,0.0,0.0]
[1778563322037,66.89,81195.79,0.01,0.0,0.0,0.0]
[1778563327071,66.89,81197.33,0.01,0.0,0.0,0.0]
[1778563332106,66.89,81197.01,0.01,0.0,0.0,0.0]
[1778563337142,66.89,81196.27,0.01,0.0,0.0,0.0]
[1778563342176,66.89,81197.17,0.01,0.0,0.0,0.0]
[1778563347212,66.89,81195.16,0.01,0.0,0.0,0.0]
[1778563350497,66.89,81194.03,0.01,0.0,0.0,0.0]
[1778563350541,66.89,81193.37,0.01,0.0,0.0,0.0]
[1778563351779,66.89,81193.37,0.01,0.0,0.0,0.0]
[1778563352247,66.89,81193.42,0.01,0.0,0.0,0.0]
[1778563357281,66.89,81193.76,0.01,0.0,0.0,0.0]
[1778563362316,66.89,81194.25,0.01,0.0,0.0,0.0]
[1778563367351,66.89,81195.45,0.01,0.0,0.0,0.0]
[1778563373395,66.89,81194.8,0.01,0.0,0.0,0.0]
[1778563380443,66.89,81194.42,0.01,0.0,0.0,0.0]
[1778563385483,66.89,81193.55,0.01,0.0,0.0,0.0]
[1778563390514,66.89,81193.94,0.01,0.0,0.0,0.0]
[1778563395550,66.89,81194.16,0.01,0.0,0.0,0.0]
[1778563400583,66.89,81197.96,0.01,0.0,0.0,0.0]
[1778563407633,66.89,81200.25,0.01,0.0,0.0,0.0]
[1778563412672,66.89,81200.29,0.01,0.0,0.0,0.0]
[1778563417703,66.89,81199.97,0.01,0.0,0.0,0.0]
[1778563422738,66.89,81199.48,0.01,0.0,0.0,0.0]
[1778563429787,66.89,81200.07,0.01,0.0,0.0,0.0]
[1778563434822,66.89,81199.05,0.01,0.0,0.0,0.0]
[1778563440864,66.89,81199.58,0.01,0.0,0.0,0.0]
[1778563445899,66.89,81199.96,0.01,0.0,0.0,0.0]
[1778563450934,66.89,81198.58,0.01,0.0,0.0,0.0]
[1778563455968,66.89,81198.91,0.01,0.0,0.0,0.0]
[1778563462014,66.89,81199.16,0.01,0.0,0.0,0.0]
[1778563465036,66.89,81193.59,0.01,0.0,0.0,0.0]
[1778563470071,66.89,81193.5,0.01,0.0,0.0,0.0]
[1778563471078,66.89,81193.52,0.01,0.0,0.0,0.0]
[1778563476113,66.89,81193.91,0.01,0.0,0.0,0.0]
[1778563481148,66.89,81193.83,0.01,0.0,0.0,0.0]
[1778563487440,66.89,81193.38,0.01,0.0,0.0,0.0]
[1778563494238,66.89,81193.26,0.01,0.0,0.0,0.0]
[1778563499276,66.89,81192.35,0.01,0.0,0.0,0.0]
[1778563504308,66.89,81192.09,0.01,0.0,0.0,0.0]
[1778563509344,66.89,81191.9,0.01,0.0,0.0,0.0]
[1778563516395,66.89,81192.13,0.01,0.0,0.0,0.0]
[1778563522437,66.89,81192.33,0.01,0.0,0.0,0.0]
[1778563527720,66.89,81190.63,0.01,0.0,0.0,0.0]
[1778563532508,66.89,81190.81,0.01,0.0,0.0,0.0]
[1778563537791,66.89,81191.19,0.01,0.0,0.0,0.0]
[1778563544594,66.89,81193.64,0.01,0.0,0.0,0.0]
[1778563550635,66.89,81193.51,0.01,0.0,0.0,0.0]
[1778563557685,66.89,81193.54,0.01,0.0,0.0,0.0]
[1778563562730,66.89,81193.7,0.01,0.0,0.0,0.0]
[1778563564735,66.89,81200.07,0.01,0.0,0.0,0.0]
[1778563565742,66.89,81206.74,0.01,0.0,0.0,0.0]
[1778563572791,66.89,81206.28,0.01,0.0,0.0,0.0]
[1778563577828,66.89,81208.11,0.01,0.0,0.0,0.0]
[1778563584876,66.89,81208.62,0.01,0.0,0.0,0.0]
[1778563585883,66.89,81214.53,0.01,0.0,0.0,0.0]
[1778563588143,66.89,81220.03,0.01,0.0,0.0,0.0]
[1778563591929,66.89,81223.81,0.01,0.0,0.0,0.0]
[1778563596964,66.89,81222.87,0.01,0.0,0.0,0.0]
[1778563601999,66.89,81221.01,0.01,0.0,0.0,0.0]
[1778563608290,66.89,81220.28,0.01,0.0,0.0,0.0]
[1778563615092,66.89,81220.22,0.01,0.0,0.0,0.0]
[1778563621136,66.89,81220.34,0.01,0.0,0.0,0.0]
[1778563626172,66.89,81221.75,0.01,0.0,0.0,0.0]
[1778563634231,66.89,81221.67,0.01,0.0,0.0,0.0]
[1778563639266,66.89,81221.33,0.01,0.0,0.0,0.0]
[1778563645308,66.89,81221.45,0.01,0.0,0.0,0.0]
[1778563656385,66.89,81220.67,0.01,0.0,0.0,0.0]
[1778563660926,66.89,81220.67,0.01,0.0,0.0,0.0]
[1778563661084,66.89,81220.67,0.01,0.0,0.0,0.0]
[1778563667462,66.89,81220.56,0.01,0.0,0.0,0.0]
[1778563672497,66.89,81220.61,0.01,0.0,0.0,0.0]
[1778563677532,66.89,81219.38,0.01,0.0,0.0,0.0]
[1778563682567,66.89,81219.1,0.01,0.0,0.0,0.0]
[1778563687601,66.89,81227.08,0.01,0.0,0.0,0.0]
[1778563692636,66.89,81225.32,0.01,0.0,0.0,0.0]
[1778563697672,66.89,81222.29,0.01,0.0,0.0,0.0]
[1778563702707,66.89,81223.61,0.01,0.0,0.0,0.0]
[1778563708749,66.89,81222.41,0.01,0.0,0.0,0.0]
[1778563716804,66.89,81222.09,0.01,0.0,0.0,0.0]
[1778563724860,66.89,81221.24,0.01,0.0,0.0,0.0]
[1778563729896,66.89,81221.21,0.01,0.0,0.0,0.0]
[1778563734931,66.89,81218.9,0.01,0.0,0.0,0.0]
[1778563740973,66.89,81220.21,0.01,0.0,0.0,0.0]
[1778563747016,66.89,81220.0,0.01,0.0,0.0,0.0]
[1778563753059,66.89,81219.87,0.01,0.0,0.0,0.0]
[1778563758093,66.89,81219.56,0.01,0.0,0.0,0.0]
[1778563763129,66.89,81219.63,0.01,0.0,0.0,0.0]
[1778563768164,66.89,81219.6,0.01,0.0,0.0,0.0]
[1778563771185,66.89,81219.59,0.01,0.0,0.0,0.0]
[1778563776221,66.89,81219.99,0.01,0.0,0.0,0.0]
[1778563782263,66.89,81220.1,0.01,0.0,0.0,0.0]
[1778563787299,66.89,81219.6,0.01,0.0,0.0,0.0]
[1778563792334,66.89,81219.22,0.01,0.0,0.0,0.0]
[1778563797369,66.89,81219.71,0.01,0.0,0.0,0.0]
[1778563803411,66.89,81220.33,0.01,0.0,0.0,0.0]
[1778563808447,66.89,81220.42,0.01,0.0,0.0,0.0]
[1778563813482,66.89,81224.4,0.01,0.0,0.0,0.0]
[1778563816506,66.89,81235.01,0.01,0.0,0.0,0.0]
[1778563817509,66.89,81239.51,0.01,0.0,0.0,0.0]
[1778563822545,66.89,81240.29,0.01,0.0,0.0,0.0]
[1778563828587,66.89,81244.66,0.01,0.0,0.0,0.0]
[1778563831607,66.89,81244.95,0.01,0.0,0.0,0.0]
[1778563837649,66.89,81244.66,0.01,0.0,0.0,0.0]
[1778563843695,66.89,81244.95,0.01,0.0,0.0,0.0]
[1778563844699,66.89,81240.06,0.01,0.0,0.0,0.0]
[1778563849992,66.89,81236.76,0.01,0.0,0.0,0.0]
[1778563855776,66.89,81238.76,0.01,0.0,0.0,0.0]
[1778563860811,66.89,81239.47,0.01,0.0,0.0,0.0]
[1778563865846,66.89,81242.18,0.01,0.0,0.0,0.0]
[1778563873902,66.89,81243.87,0.01,0.0,0.0,0.0]
[1778563879944,66.89,81244.53,0.01,0.0,0.0,0.0]
[1778563884979,66.89,81244.07,0.01,0.0,0.0,0.0]
[1778563890014,66.89,81244.41,0.01,0.0,0.0,0.0]
[1778563891020,66.89,81244.03,0.01,0.0,0.0,0.0]
[1778563897062,66.89,81245.05,0.01,0.0,0.0,0.0]
[1778563902099,66.89,81245.02,0.01,0.0,0.0,0.0]
[1778563907133,66.89,81244.69,0.01,0.0,0.0,0.0]
[1778563914182,66.89,81245.02,0.01,0.0,0.0,0.0]
[1778563919218,66.89,81245.2,0.01,0.0,0.0,0.0]
[1778563924253,66.89,81245.14,0.01,0.0,0.0,0.0]
[1778563929288,66.89,81245.33,0.01,0.0,0.0,0.0]
[1778563934323,66.89,81245.24,0.01,0.0,0.0,0.0]
[1778563939358,66.89,81236.92,0.01,0.0,0.0,0.0]
[1778563944393,66.89,81237.61,0.01,0.0,0.0,0.0]
[1778563949427,66.89,81238.1,0.01,0.0,0.0,0.0]
[1778563951446,66.89,81238.28,0.01,0.0,0.0,0.0]
[1778563956480,66.89,81239.11,0.01,0.0,0.0,0.0]
[1778563961515,66.89,81239.56,0.01,0.0,0.0,0.0]
[1778563966551,66.89,81239.49,0.01,0.0,0.0,0.0]
[1778563970840,66.89,81234.35,0.01,0.0,0.0,0.0]
[1778563976663,66.89,81235.22,0.01,0.0,0.0,0.0]
[1778563981702,66.89,81238.85,0.01,0.0,0.0,0.0]
[1778563984724,66.89,81230.3,0.01,0.0,0.0,0.0]
[1778563985725,66.89,81223.45,0.01,0.0,0.0,0.0]
[1778563990980,66.89,81225.83,0.01,0.0,0.0,0.0]
[1778563996802,66.89,81224.53,0.01,0.0,0.0,0.0]
[1778564001838,66.89,81221.67,0.01,0.0,0.0,0.0]
[1778564008886,66.89,81220.14,0.01,0.0,0.0,0.0]
[1778564011120,66.89,81219.5,0.01,0.0,0.0,0.0]
[1778564016942,66.89,81218.61,0.01,0.0,0.0,0.0]
[1778564021191,66.89,81226.11,0.01,0.0,0.0,0.0]
[1778564027013,66.89,81224.69,0.01,0.0,0.0,0.0]
[1778564035069,66.89,81221.33,0.01,0.0,0.0,0.0]
[1778564041333,66.89,81220.33,0.01,0.0,0.0,0.0]
[1778564044131,66.89,81215.46,0.01,0.0,0.0,0.0]
[1778564050180,66.89,81211.9,0.01,0.0,0.0,0.0]
[1778564055214,66.89,81207.72,0.01,0.0,0.0,0.0]
[1778564060244,66.89,81206.18,0.01,0.0,0.0,0.0]
[1778564062258,66.89,81198.0,0.01,0.0,0.0,0.0]
[1778564067292,66.89,81196.39,0.01,0.0,0.0,0.0]
[1778564069306,66.89,81191.09,0.01,0.0,0.0,0.0]
[1778564070314,66.89,81181.9,0.01,0.0,0.0,0.0]
[1778564071320,66.89,81176.94,0.01,0.0,0.0,0.0]
[1778564073336,66.89,81169.04,0.01,0.0,0.0,0.0]
[1778564078370,66.89,81165.83,0.01,0.0,0.0,0.0]
[1778564083404,66.89,81165.51,0.01,0.0,0.0,0.0]
[1778564088439,66.89,81139.98,0.01,0.0,0.0,0.0]
[1778564093475,66.89,81137.18,0.01,0.0,0.0,0.0]
[1778564095489,66.89,81141.92,0.01,0.0,0.0,0.0]
[1778564100524,66.89,81140.38,0.01,0.0,0.0,0.0]
[1778564101759,66.89,81146.75,0.01,0.0,0.0,0.0]
[1778564108579,66.89,81147.39,0.01,0.0,0.0,0.0]
[1778564113614,66.89,81147.3,0.01,0.0,0.0,0.0]
[1778564119657,66.89,81146.19,0.01,0.0,0.0,0.0]
[1778564124695,66.89,81143.07,0.01,0.0,0.0,0.0]
[1778564130737,66.89,81141.21,0.01,0.0,0.0,0.0]
[1778564131969,66.89,81140.82,0.01,0.0,0.0,0.0]
[1778564139799,66.89,81139.24,0.01,0.0,0.0,0.0]
[1778564144837,66.89,81143.74,0.01,0.0,0.0,0.0]
[1778564152112,66.89,81146.44,0.01,0.0,0.0,0.0]
[1778564156920,66.89,81153.7,0.01,0.0,0.0,0.0]
[1778564157928,66.89,81158.53,0.01,0.0,0.0,0.0]
[1778564163972,66.89,81158.39,0.01,0.0,0.0,0.0]
[1778564169008,66.89,81161.84,0.01,0.0,0.0,0.0]
[1778564175050,66.89,81161.08,0.01,0.0,0.0,0.0]
[1778564179078,66.89,81161.48,0.01,0.0,0.0,0.0]
[1778564182322,66.89,81161.68,0.01,0.0,0.0,0.0]
[1778564192393,66.89,81162.05,0.01,0.0,0.0,0.0]
[1778564198210,66.89,81162.16,0.01,0.0,0.0,0.0]
[1778564203245,66.89,81162.5,0.01,0.0,0.0,0.0]
[1778564208280,66.89,81163.34,0.01,0.0,0.0,0.0]
[1778564213315,66.89,81164.03,0.01,0.0,0.0,0.0]
[1778564218351,66.89,81163.64,0.01,0.0,0.0,0.0]
[1778564223386,66.89,81163.13,0.01,0.0,0.0,0.0]
[1778564228422,66.89,81163.17,0.01,0.0,0.0,0.0]
[1778564235471,66.89,81163.25,0.01,0.0,0.0,0.0]
[1778564240506,66.89,81163.43,0.01,0.0,0.0,0.0]
[1778564247555,66.89,81163.18,0.01,0.0,0.0,0.0]
[1778564251584,66.89,81166.03,0.01,0.0,0.0,0.0]
[1778564259644,66.89,81165.03,0.01,0.0,0.0,0.0]
[1778564264680,66.89,81165.98,0.01,0.0,0.0,0.0]
[1778564266693,66.89,81176.98,0.01,0.0,0.0,0.0]
[1778564271929,66.89,81178.75,0.01,0.0,0.0,0.0]
[1778564272056,66.89,81178.75,0.01,0.0,0.0,0.0]
[1778564274750,66.89,81170.26,0.01,0.0,0.0,0.0]
[1778564279787,66.89,81171.32,0.01,0.0,0.0,0.0]
[1778564284822,66.89,81165.06,0.01,0.0,0.0,0.0]
[1778564289857,66.89,81165.61,0.01,0.0,0.0,0.0]
[1778564294895,66.89,81166.36,0.01,0.0,0.0,0.0]
[1778564299931,66.89,81167.02,0.01,0.0,0.0,0.0]
[1778564305972,66.89,81168.46,0.01,0.0,0.0,0.0]
[1778564313235,66.89,81169.05,0.01,0.0,0.0,0.0]
[1778564320077,66.89,81170.23,0.01,0.0,0.0,0.0]
[1778564325114,66.89,81172.91,0.01,0.0,0.0,0.0]
[1778564330147,66.89,81173.74,0.01,0.0,0.0,0.0]
[1778564337202,66.89,81174.82,0.01,0.0,0.0,0.0]
[1778564339210,66.89,81179.55,0.01,0.0,0.0,0.0]
[1778564344246,66.89,81179.68,0.01,0.0,0.0,0.0]
[1778564351297,66.89,81177.86,0.01,0.0,0.0,0.0]
[1778564355325,66.89,81183.66,0.01,0.0,0.0,0.0]
[1778564360360,66.89,81182.02,0.01,0.0,0.0,0.0]
[1778564367408,66.89,81180.88,0.01,0.0,0.0,0.0]
[1778564371438,66.89,81180.32,0.01,0.0,0.0,0.0]
[1778564377479,66.89,81182.56,0.01,0.0,0.0,0.0]
[1778564381507,66.89,81193.75,0.01,0.0,0.0,0.0]
[1778564382514,66.89,81208.66,0.01,0.0,0.0,0.0]
[1778564383725,66.89,81219.46,0.01,0.0,0.0,0.0]
[1778564389563,66.89,81219.3,0.01,0.0,0.0,0.0]
[1778564394603,66.89,81218.27,0.01,0.0,0.0,0.0]
[1778564395610,66.89,81211.16,0.01,0.0,0.0,0.0]
[1778564400645,66.89,81211.11,0.01,0.0,0.0,0.0]
[1778564404673,66.89,81207.16,0.01,0.0,0.0,0.0]
[1778564409708,66.89,81205.46,0.01,0.0,0.0,0.0]
[1778564415750,66.89,81205.44,0.01,0.0,0.0,0.0]
[1778564420788,66.89,81205.49,0.01,0.0,0.0,0.0]
[1778564429847,66.89,81207.02,0.01,0.0,0.0,0.0]
[1778564432868,66.89,81207.24,0.01,0.0,0.0,0.0]
[1778564437909,66.89,81206.4,0.01,0.0,0.0,0.0]
[1778564442941,66.89,81206.74,0.01,0.0,0.0,0.0]
[1778564449990,66.89,81207.19,0.01,0.0,0.0,0.0]
[1778564456033,66.89,81207.36,0.01,0.0,0.0,0.0]
[1778564461069,66.89,81207.45,0.01,0.0,0.0,0.0]
[1778564466107,66.89,81208.03,0.01,0.0,0.0,0.0]
[1778564471142,66.89,81207.43,0.01,0.0,0.0,0.0]
[1778564474361,66.89,81196.49,0.01,0.0,0.0,0.0]
[1778564477185,66.89,81202.57,0.01,0.0,0.0,0.0]
[1778564482220,66.89,81202.58,0.01,0.0,0.0,0.0]
[1778564490276,66.89,81206.35,0.01,0.0,0.0,0.0]
[1778564491288,66.89,81206.58,0.01,0.0,0.0,0.0]
[1778564496318,66.89,81207.47,0.01,0.0,0.0,0.0]
[1778564504571,66.89,81207.19,0.01,0.0,0.0,0.0]
[1778564510418,66.89,81209.37,0.01,0.0,0.0,0.0]
[1778564515451,66.89,81209.23,0.01,0.0,0.0,0.0]
[1778564520486,66.89,81209.93,0.01,0.0,0.0,0.0]
[1778564525523,66.89,81208.79,0.01,0.0,0.0,0.0]
[1778564531564,66.89,81208.64,0.01,0.0,0.0,0.0]
[1778564534796,66.89,81204.17,0.01,0.0,0.0,0.0]
[1778564541635,66.89,81204.38,0.01,0.0,0.0,0.0]
[1778564546670,66.89,81204.74,0.01,0.0,0.0,0.0]
[1778564551706,66.89,81204.32,0.01,0.0,0.0,0.0]
[1778564556741,66.89,81206.38,0.01,0.0,0.0,0.0]
[1778564561776,66.89,81205.81,0.01,0.0,0.0,0.0]
[1778564574867,66.89,81205.57,0.01,0.0,0.0,0.0]
[1778564578895,66.89,81212.88,0.01,0.0,0.0,0.0]
[1778564584937,66.89,81214.41,0.01,0.0,0.0,0.0]
[1778564589979,66.89,81214.7,0.01,0.0,0.0,0.0]
[1778564590987,66.89,81218.85,0.01,0.0,0.0,0.0]
[1778564597029,66.89,81220.45,0.01,0.0,0.0,0.0]
[1778564605298,66.89,81217.36,0.01,0.0,0.0,0.0]
[1778564612133,66.89,81216.02,0.01,0.0,0.0,0.0]
[1778564617167,66.89,81216.76,0.01,0.0,0.0,0.0]
[1778564624217,66.89,81215.17,0.01,0.0,0.0,0.0]
[1778564629252,66.89,81215.22,0.01,0.0,0.0,0.0]
[1778564634287,66.89,81215.8,0.01,0.0,0.0,0.0]
[1778564639323,66.89,81215.13,0.01,0.0,0.0,0.0]
[1778564645578,66.89,81213.65,0.01,0.0,0.0,0.0]
[1778564651407,66.89,81211.88,0.01,0.0,0.0,0.0]
[1778564656444,66.89,81210.37,0.01,0.0,0.0,0.0]
[1778564661478,66.89,81210.44,0.01,0.0,0.0,0.0]
[1778564666513,66.89,81209.52,0.01,0.0,0.0,0.0]
[1778564668528,66.89,81200.05,0.01,0.0,0.0,0.0]
[1778564669539,66.89,81190.92,0.01,0.0,0.0,0.0]
[1778564671549,66.89,81190.88,0.01,0.0,0.0,0.0]
[1778564676582,66.89,81192.98,0.01,0.0,0.0,0.0]
[1778564681618,66.89,81191.55,0.01,0.0,0.0,0.0]
[1778564683470,66.89,81191.55,0.01,0.0,0.0,0.0]
[1778564683550,66.89,81192.61,0.01,0.0,0.0,0.0]
[1778564688667,66.89,81194.13,0.01,0.0,0.0,0.0]
[1778564693705,66.89,81196.61,0.01,0.0,0.0,0.0]
[1778564698736,66.89,81197.53,0.01,0.0,0.0,0.0]
[1778564703771,66.89,81199.13,0.01,0.0,0.0,0.0]
[1778564706002,66.89,81204.73,0.01,0.0,0.0,0.0]
[1778564710607,66.89,81204.26,0.01,0.0,0.0,0.0]
[1778564710821,66.89,81204.3,0.01,0.0,0.0,0.0]
[1778564716071,66.89,81206.04,0.01,0.0,0.0,0.0]
[1778564717098,66.89,81206.04,0.01,0.0,0.0,0.0]
[1778564717870,66.89,81214.13,0.01,0.0,0.0,0.0]
[1778564722905,66.89,81212.33,0.01,0.0,0.0,0.0]
[1778564727940,66.89,81212.34,0.01,0.0,0.0,0.0]
[1778564731967,66.89,81211.8,0.01,0.0,0.0,0.0]
[1778564738009,66.89,81211.94,0.01,0.0,0.0,0.0]
[1778564744052,66.89,81210.54,0.01,0.0,0.0,0.0]
[1778564750094,66.89,81210.79,0.01,0.0,0.0,0.0]
[1778564755134,66.89,81208.29,0.01,0.0,0.0,0.0]
[1778564759160,66.89,81212.98,0.01,0.0,0.0,0.0]
[1778564764195,66.89,81214.01,0.01,0.0,0.0,0.0]
[1778564769230,66.89,81212.55,0.01,0.0,0.0,0.0]
[1778564775273,66.89,81210.65,0.01,0.0,0.0,0.0]
[1778564782321,66.89,81206.32,0.01,0.0,0.0,0.0]
[1778564789371,66.89,81207.18,0.01,0.0,0.0,0.0]
[1778564794408,66.89,81207.63,0.01,0.0,0.0,0.0]
[1778564799442,66.89,81205.46,0.01,0.0,0.0,0.0]
[1778564806709,66.89,81205.81,0.01,0.0,0.0,0.0]
[1778564813540,66.89,81205.43,0.01,0.0,0.0,0.0]
[1778564818576,66.89,81205.37,0.01,0.0,0.0,0.0]
[1778564824618,66.89,81205.53,0.01,0.0,0.0,0.0]
[1778564829653,66.89,81205.61,0.01,0.0,0.0,0.0]
[1778564834689,66.89,81205.82,0.01,0.0,0.0,0.0]
[1778564839722,66.89,81206.95,0.01,0.0,0.0,0.0]
[1778564844759,66.89,81207.15,0.01,0.0,0.0,0.0]
[1778564849792,66.89,81205.93,0.01,0.0,0.0,0.0]
[1778564851806,66.89,81206.21,0.01,0.0,0.0,0.0]
[1778564857061,66.89,81206.57,0.01,0.0,0.0,0.0]
[1778564862883,66.89,81206.63,0.01,0.0,0.0,0.0]
[1778564867918,66.89,81207.11,0.01,0.0,0.0,0.0]
[1778564872954,66.89,81206.78,0.01,0.0,0.0,0.0]
[1778564877990,66.89,81208.45,0.01,0.0,0.0,0.0]
[1778564882929,66.89,81207.08,0.01,0.0,0.0,0.0]
[1778564883077,66.89,81207.08,0.01,0.0,0.0,0.0]
[1778564889068,66.89,81206.82,0.01,0.0,0.0,0.0]
[1778564893335,66.89,81206.27,0.01,0.0,0.0,0.0]
[1778564894103,66.89,81206.8,0.01,0.0,0.0,0.0]
[1778564903165,66.89,81206.45,0.01,0.0,0.0,0.0]
[1778564908203,66.89,81205.0,0.01,0.0,0.0,0.0]
[1778564911222,66.89,81205.91,0.01,0.0,0.0,0.0]
[1778564916258,66.89,81206.11,0.01,0.0,0.0,0.0]
[1778564921292,66.89,81205.17,0.01,0.0,0.0,0.0]
[1778564927553,66.89,81206.35,0.01,0.0,0.0,0.0]
[1778564933377,66.89,81206.56,0.01,0.0,0.0,0.0]
[1778564936397,66.89,81211.43,0.01,0.0,0.0,0.0]
[1778564941433,66.89,81210.36,0.01,0.0,0.0,0.0]
[1778564946468,66.89,81209.83,0.01,0.0,0.0,0.0]
[1778564951502,66.89,81209.47,0.01,0.0,0.0,0.0]
[1778564957764,66.89,81208.54,0.01,0.0,0.0,0.0]
[1778564963591,66.89,81206.09,0.01,0.0,0.0,0.0]
[1778564970640,66.89,81205.78,0.01,0.0,0.0,0.0]
[1778564977904,66.89,81205.85,0.01,0.0,0.0,0.0]
[1778564984738,66.89,81206.2,0.01,0.0,0.0,0.0]
[1778564988417,66.89,81205.9,0.01,0.0,0.0,0.0]
[1778564988441,66.89,81205.93,0.01,0.0,0.0,0.0]
[1778564993801,66.89,81206.12,0.01,0.0,0.0,0.0]
[1778564999843,66.89,81206.3,0.01,0.0,0.0,0.0]
[1778565003259,66.89,81209.19,0.01,0.0,0.0,0.0]
[1778565003360,66.89,81209.71,0.01,0.0,0.0,0.0]
[1778565008884,66.89,81209.57,0.01,0.0,0.0,0.0]
[1778565008985,66.89,81209.41,0.01,0.0,0.0,0.0]
[1778565018191,66.89,81207.79,0.01,0.0,0.0,0.0]
[1778565020990,66.89,81202.54,0.01,0.0,0.0,0.0]
[1778565025019,66.89,81191.24,0.01,0.0,0.0,0.0]
[1778565032066,66.89,81192.03,0.01,0.0,0.0,0.0]
[1778565038330,66.89,81191.79,0.01,0.0,0.0,0.0]
[1778565044151,66.89,81192.24,0.01,0.0,0.0,0.0]
[1778565046165,66.89,81187.99,0.01,0.0,0.0,0.0]
[1778565051199,66.89,81188.38,0.01,0.0,0.0,0.0]
[1778565056235,66.89,81188.43,0.01,0.0,0.0,0.0]
[1778565058797,66.89,81188.24,0.01,0.0,0.0,0.0]
[1778565058898,66.89,81187.69,0.01,0.0,0.0,0.0]
[1778565063171,66.89,81187.8,0.01,0.0,0.0,0.0]
[1778565063288,66.89,81187.77,0.01,0.0,0.0,0.0]
[1778565068320,66.89,81187.81,0.01,0.0,0.0,0.0]
[1778565070333,66.89,81183.56,0.01,0.0,0.0,0.0]
[1778565071340,66.89,81177.9,0.01,0.0,0.0,0.0]
[1778565072347,66.89,81173.99,0.01,0.0,0.0,0.0]
[1778565077381,66.89,81170.9,0.01,0.0,0.0,0.0]
[1778565082417,66.89,81169.87,0.01,0.0,0.0,0.0]
[1778565087453,66.89,81169.59,0.01,0.0,0.0,0.0]
[1778565091485,66.89,81169.17,0.01,0.0,0.0,0.0]
[1778565097521,66.89,81168.59,0.01,0.0,0.0,0.0]
[1778565102556,66.89,81169.27,0.01,0.0,0.0,0.0]
[1778565106584,66.89,81174.15,0.01,0.0,0.0,0.0]
[1778565111620,66.89,81175.23,0.01,0.0,0.0,0.0]
[1778565116657,66.89,81174.88,0.01,0.0,0.0,0.0]
[1778565118894,66.89,81178.89,0.01,0.0,0.0,0.0]
[1778565124712,66.89,81177.43,0.01,0.0,0.0,0.0]
[1778565128774,66.89,81177.41,0.01,0.0,0.0,0.0]
[1778565128870,66.89,81177.22,0.01,0.0,0.0,0.0]
[1778565136797,66.89,81176.45,0.01,0.0,0.0,0.0]
[1778565141832,66.89,81169.18,0.01,0.0,0.0,0.0]
[1778565149104,66.89,81170.44,0.01,0.0,0.0,0.0]
[1778565151902,66.89,81170.41,0.01,0.0,0.0,0.0]
[1778565155930,66.89,81165.37,0.01,0.0,0.0,0.0]
[1778565161973,66.89,81164.07,0.01,0.0,0.0,0.0]
[1778565164476,66.89,81162.22,0.01,0.0,0.0,0.0]
[1778565164539,66.89,81163.19,0.01,0.0,0.0,0.0]
[1778565170031,66.89,81164.74,0.01,0.0,0.0,0.0]
[1778565175068,66.89,81165.23,0.01,0.0,0.0,0.0]
[1778565181106,66.89,81166.61,0.01,0.0,0.0,0.0]
[1778565186141,66.89,81166.71,0.01,0.0,0.0,0.0]
[1778565191180,66.89,81166.98,0.01,0.0,0.0,0.0]
[1778565196212,66.89,81171.95,0.01,0.0,0.0,0.0]
[1778565201246,66.89,81171.64,0.01,0.0,0.0,0.0]
[1778565206282,66.89,81170.21,0.01,0.0,0.0,0.0]
[1778565210882,66.89,81173.96,0.01,0.0,0.0,0.0]
[1778565211317,66.89,81174.11,0.01,0.0,0.0,0.0]
[1778565215345,66.89,81178.2,0.01,0.0,0.0,0.0]
[1778565227426,66.89,81177.06,0.01,0.0,0.0,0.0]
[1778565232463,66.89,81177.68,0.01,0.0,0.0,0.0]
[1778565237498,66.89,81180.0,0.01,0.0,0.0,0.0]
[1778565248576,66.89,81181.16,0.01,0.0,0.0,0.0]
[1778565253613,66.89,81181.45,0.01,0.0,0.0,0.0]
[1778565259880,66.89,81178.48,0.01,0.0,0.0,0.0]
[1778565265694,66.89,81179.27,0.01,0.0,0.0,0.0]
[1778565270730,66.89,81179.92,0.01,0.0,0.0,0.0]
[1778565271737,66.89,81179.95,0.01,0.0,0.0,0.0]
[1778565276772,66.89,81179.8,0.01,0.0,0.0,0.0]
[1778565281807,66.89,81180.46,0.01,0.0,0.0,0.0]
[1778565286842,66.89,81180.73,0.01,0.0,0.0,0.0]
[1778565291877,66.89,81180.46,0.01,0.0,0.0,0.0]
[1778565296915,66.89,81180.29,0.01,0.0,0.0,0.0]
[1778565301948,66.89,81181.06,0.01,0.0,0.0,0.0]
[1778565306983,66.89,81181.56,0.01,0.0,0.0,0.0]
[1778565312019,66.89,81182.26,0.01,0.0,0.0,0.0]
[1778565319066,66.89,81181.96,0.01,0.0,0.0,0.0]
[1778565324102,66.89,81181.28,0.01,0.0,0.0,0.0]
[1778565329136,66.89,81181.58,0.01,0.0,0.0,0.0]
[1778565331151,66.89,81181.67,0.01,0.0,0.0,0.0]
[1778565336186,66.89,81180.46,0.01,0.0,0.0,0.0]
[1778565342227,66.89,81181.23,0.01,0.0,0.0,0.0]
[1778565350577,66.89,81181.61,0.01,0.0,0.0,0.0]
[1778565356326,66.89,81188.94,0.01,0.0,0.0,0.0]
[1778565358339,66.89,81199.23,0.01,0.0,0.0,0.0]
[1778565360647,66.89,81209.82,0.01,0.0,0.0,0.0]
[1778565362368,66.89,81216.11,0.01,0.0,0.0,0.0]
[1778565365390,66.89,81212.32,0.01,0.0,0.0,0.0]
[1778565367407,66.89,81207.73,0.01,0.0,0.0,0.0]
[1778565373448,66.89,81206.4,0.01,0.0,0.0,0.0]
[1778565379490,66.89,81206.65,0.01,0.0,0.0,0.0]
[1778565384525,66.89,81208.29,0.01,0.0,0.0,0.0]
[1778565389559,66.89,81209.42,0.01,0.0,0.0,0.0]
[1778565391574,66.89,81209.24,0.01,0.0,0.0,0.0]
[1778565398623,66.89,81210.17,0.01,0.0,0.0,0.0]
[1778565403658,66.89,81211.47,0.01,0.0,0.0,0.0]
[1778565408692,66.89,81211.44,0.01,0.0,0.0,0.0]
[1778565413729,66.89,81209.35,0.01,0.0,0.0,0.0]
[1778565420776,66.89,81209.69,0.01,0.0,0.0,0.0]
[1778565425811,66.89,81210.0,0.01,0.0,0.0,0.0]
[1778565431142,66.89,81210.11,0.01,0.0,0.0,0.0]
[1778565441213,66.89,81210.46,0.01,0.0,0.0,0.0]
[1778565446958,66.89,81211.32,0.01,0.0,0.0,0.0]
[1778565451282,66.89,81211.82,0.01,0.0,0.0,0.0]
[1778565458038,66.89,81211.27,0.01,0.0,0.0,0.0]
[1778565463077,66.89,81211.33,0.01,0.0,0.0,0.0]
[1778565468108,66.89,81211.0,0.01,0.0,0.0,0.0]
[1778565473143,66.89,81211.33,0.01,0.0,0.0,0.0]
[1778565480192,66.89,81211.22,0.01,0.0,0.0,0.0]
[1778565485228,66.89,81212.22,0.01,0.0,0.0,0.0]
[1778565490264,66.89,81211.96,0.01,0.0,0.0,0.0]
[1778565493929,66.89,81212.31,0.01,0.0,0.0,0.0]
[1778565494708,66.89,81212.31,0.01,0.0,0.0,0.0]
[1778565500335,66.89,81212.22,0.01,0.0,0.0,0.0]
[1778565505370,66.89,81212.67,0.01,0.0,0.0,0.0]
[1778565510404,66.89,81210.27,0.01,0.0,0.0,0.0]
[1778565511703,66.89,81209.11,0.01,0.0,0.0,0.0]
[1778565520474,66.89,81209.54,0.01,0.0,0.0,0.0]
[1778565521773,66.89,81203.52,0.01,0.0,0.0,0.0]
[1778565527523,66.89,81204.31,0.01,0.0,0.0,0.0]
[1778565532558,66.89,81205.91,0.01,0.0,0.0,0.0]
[1778565537594,66.89,81206.09,0.01,0.0,0.0,0.0]
[1778565542628,66.89,81206.62,0.01,0.0,0.0,0.0]
[1778565547663,66.89,81207.51,0.01,0.0,0.0,0.0]
[1778565553706,66.89,81209.13,0.01,0.0,0.0,0.0]
[1778565560754,66.89,81210.44,0.01,0.0,0.0,0.0]
[1778565565790,66.89,81210.01,0.01,0.0,0.0,0.0]
[1778565571834,66.89,81210.24,0.01,0.0,0.0,0.0]
[1778565574856,66.89,81200.79,0.01,0.0,0.0,0.0]
[1778565579891,66.89,81199.37,0.01,0.0,0.0,0.0]
[1778565584925,66.89,81199.6,0.01,0.0,0.0,0.0]
[1778565589960,66.89,81199.42,0.01,0.0,0.0,0.0]
[1778565590968,66.89,81191.89,0.01,0.0,0.0,0.0]
[1778565592270,66.89,81177.0,0.01,0.0,0.0,0.0]
[1778565598019,66.89,81175.98,0.01,0.0,0.0,0.0]
[1778565602340,66.89,81168.68,0.01,0.0,0.0,0.0]
[1778565604066,66.89,81162.63,0.01,0.0,0.0,0.0]
[1778565606081,66.89,81168.22,0.01,0.0,0.0,0.0]
[1778565611117,66.89,81166.38,0.01,0.0,0.0,0.0]
[1778565615144,66.89,81160.68,0.01,0.0,0.0,0.0]
[1778565620178,66.89,81159.55,0.01,0.0,0.0,0.0]
[1778565624207,66.89,81150.58,0.01,0.0,0.0,0.0]
[1778565625215,66.89,81140.75,0.01,0.0,0.0,0.0]
[1778565627228,66.89,81134.36,0.01,0.0,0.0,0.0]
[1778565631259,66.89,81135.92,0.01,0.0,0.0,0.0]
[1778565636291,66.89,81133.29,0.01,0.0,0.0,0.0]
[1778565641326,66.89,81133.8,0.01,0.0,0.0,0.0]
[1778565645356,66.89,81137.87,0.01,0.0,0.0,0.0]
[1778565649384,66.89,81144.36,0.01,0.0,0.0,0.0]
[1778565650392,66.89,81150.02,0.01,0.0,0.0,0.0]
[1778565656435,66.89,81151.82,0.01,0.0,0.0,0.0]
[1778565659456,66.89,81157.13,0.01,0.0,0.0,0.0]
[1778565664493,66.89,81150.24,0.01,0.0,0.0,0.0]
[1778565669527,66.89,81151.5,0.01,0.0,0.0,0.0]
[1778565674562,66.89,81151.77,0.01,0.0,0.0,0.0]
[1778565679599,66.89,81153.07,0.01,0.0,0.0,0.0]
[1778565684633,66.89,81151.88,0.01,0.0,0.0,0.0]
[1778565690677,66.89,81152.59,0.01,0.0,0.0,0.0]
[1778565691682,66.89,81155.76,0.01,0.0,0.0,0.0]
[1778565692992,66.89,81161.34,0.01,0.0,0.0,0.0]
[1778565698731,66.89,81160.78,0.01,0.0,0.0,0.0]
[1778565699738,66.89,81169.25,0.01,0.0,0.0,0.0]
[1778565700744,66.89,81177.81,0.01,0.0,0.0,0.0]
[1778565705780,66.89,81182.55,0.01,0.0,0.0,0.0]
[1778565708800,66.89,81186.57,0.01,0.0,0.0,0.0]
[1778565713836,66.89,81186.52,0.01,0.0,0.0,0.0]
[1778565714843,66.89,81190.22,0.01,0.0,0.0,0.0]
[1778565715850,66.89,81195.68,0.01,0.0,0.0,0.0]
[1778565719878,66.89,81202.46,0.01,0.0,0.0,0.0]
[1778565721893,66.89,81206.2,0.01,0.0,0.0,0.0]
[1778565726928,66.89,81206.41,0.01,0.0,0.0,0.0]
[1778565732971,66.89,81205.66,0.01,0.0,0.0,0.0]
[1778565734984,66.89,81199.89,0.01,0.0,0.0,0.0]
[1778565739012,66.89,81204.23,0.01,0.0,0.0,0.0]
[1778565744048,66.89,81205.04,0.01,0.0,0.0,0.0]
[1778565749081,66.89,81205.13,0.01,0.0,0.0,0.0]
[1778565751096,66.89,81204.58,0.01,0.0,0.0,0.0]
[1778565754117,66.89,81199.61,0.01,0.0,0.0,0.0]
[1778565759153,66.89,81199.5,0.01,0.0,0.0,0.0]
[1778565766201,66.89,81201.11,0.01,0.0,0.0,0.0]
[1778565771239,66.89,81200.16,0.01,0.0,0.0,0.0]
[1778565776272,66.89,81198.5,0.01,0.0,0.0,0.0]
[1778565781307,66.89,81201.57,0.01,0.0,0.0,0.0]
[1778565782314,66.89,81206.04,0.01,0.0,0.0,0.0]
[1778565787349,66.89,81209.46,0.01,0.0,0.0,0.0]
[1778565792383,66.89,81208.3,0.01,0.0,0.0,0.0]
[1778565799433,66.89,81206.99,0.01,0.0,0.0,0.0]
[1778565804468,66.89,81204.08,0.01,0.0,0.0,0.0]
[1778565809503,66.89,81204.79,0.01,0.0,0.0,0.0]
[1778565811517,66.89,81204.3,0.01,0.0,0.0,0.0]
[1778565816552,66.89,81200.19,0.01,0.0,0.0,0.0]
[1778565822594,66.89,81200.84,0.01,0.0,0.0,0.0]
[1778565829642,66.89,81201.16,0.01,0.0,0.0,0.0]
[1778565834681,66.89,81200.77,0.01,0.0,0.0,0.0]
[1778565836697,66.89,81196.08,0.01,0.0,0.0,0.0]
[1778565841728,66.89,81195.3,0.01,0.0,0.0,0.0]
[1778565847771,66.89,81196.41,0.01,0.0,0.0,0.0]
[1778565854118,66.89,81196.8,0.01,0.0,0.0,0.0]
[1778565859854,66.89,81196.91,0.01,0.0,0.0,0.0]
[1778565864888,66.89,81197.26,0.01,0.0,0.0,0.0]
[1778565869924,66.89,81195.17,0.01,0.0,0.0,0.0]
[1778565871938,66.89,81194.08,0.01,0.0,0.0,0.0]
[1778565876973,66.89,81195.0,0.01,0.0,0.0,0.0]
[1778565882007,66.89,81195.84,0.01,0.0,0.0,0.0]
[1778565887042,66.89,81196.18,0.01,0.0,0.0,0.0]
[1778565892078,66.89,81196.8,0.01,0.0,0.0,0.0]
[1778565897112,66.89,81197.05,0.01,0.0,0.0,0.0]
[1778565902150,66.89,81197.64,0.01,0.0,0.0,0.0]
[1778565909197,66.89,81197.75,0.01,0.0,0.0,0.0]
[1778565915238,66.89,81197.85,0.01,0.0,0.0,0.0]
[1778565920274,66.89,81196.93,0.01,0.0,0.0,0.0]
[1778565922288,66.89,81192.68,0.01,0.0,0.0,0.0]
[1778565923296,66.89,81184.78,0.01,0.0,0.0,0.0]
[1778565925093,66.89,81184.92,0.01,0.0,0.0,0.0]
[1778565925308,66.89,81182.82,0.01,0.0,0.0,0.0]
[1778565930343,66.89,81181.15,0.01,0.0,0.0,0.0]
[1778565931880,66.89,81181.15,0.01,0.0,0.0,0.0]
[1778565931963,66.89,81181.8,0.01,0.0,0.0,0.0]
[1778565937392,66.89,81180.76,0.01,0.0,0.0,0.0]
[1778565942428,66.89,81180.99,0.01,0.0,0.0,0.0]
[1778565947463,66.89,81182.82,0.01,0.0,0.0,0.0]
[1778565954822,66.89,81182.03,0.01,0.0,0.0,0.0]
[1778565962570,66.89,81183.27,0.01,0.0,0.0,0.0]
[1778565967605,66.89,81183.27,0.01,0.0,0.0,0.0]
[1778565972640,66.89,81184.54,0.01,0.0,0.0,0.0]
[1778565978682,66.89,81182.02,0.01,0.0,0.0,0.0]
[1778565983717,66.89,81181.02,0.01,0.0,0.0,0.0]
[1778565986738,66.89,81187.97,0.01,0.0,0.0,0.0]
[1778565987745,66.89,81200.68,0.01,0.0,0.0,0.0]
[1778565991772,66.89,81204.09,0.01,0.0,0.0,0.0]
[1778565995102,66.89,81208.3,0.01,0.0,0.0,0.0]
[1778566003857,66.89,81209.38,0.01,0.0,0.0,0.0]
[1778566008892,66.89,81207.38,0.01,0.0,0.0,0.0]
[1778566013927,66.89,81207.35,0.01,0.0,0.0,0.0]
[1778566018962,66.89,81208.43,0.01,0.0,0.0,0.0]
[1778566023996,66.89,81209.23,0.01,0.0,0.0,0.0]
[1778566029033,66.89,81208.47,0.01,0.0,0.0,0.0]
[1778566030038,66.89,81200.2,0.01,0.0,0.0,0.0]
[1778566032052,66.89,81195.95,0.01,0.0,0.0,0.0]
[1778566035383,66.89,81191.86,0.01,0.0,0.0,0.0]
[1778566041117,66.89,81189.08,0.01,0.0,0.0,0.0]
[1778566042123,66.89,81185.05,0.01,0.0,0.0,0.0]
[1778566048165,66.89,81185.45,0.01,0.0,0.0,0.0]
[1778566049172,66.89,81190.75,0.01,0.0,0.0,0.0]
[1778566051185,66.89,81192.42,0.01,0.0,0.0,0.0]
[1778566053199,66.89,81196.55,0.01,0.0,0.0,0.0]
[1778566058235,66.89,81196.81,0.01,0.0,0.0,0.0]
[1778566060248,66.89,81201.99,0.01,0.0,0.0,0.0]
[1778566065285,66.89,81201.69,0.01,0.0,0.0,0.0]
[1778566070319,66.89,81198.72,0.01,0.0,0.0,0.0]
[1778566071470,66.89,81198.72,0.01,0.0,0.0,0.0]
[1778566072332,66.89,81198.19,0.01,0.0,0.0,0.0]
[1778566077367,66.89,81203.92,0.01,0.0,0.0,0.0]
[1778566083409,66.89,81204.84,0.01,0.0,0.0,0.0]
[1778566088444,66.89,81203.88,0.01,0.0,0.0,0.0]
[1778566095494,66.89,81202.94,0.01,0.0,0.0,0.0]
[1778566100528,66.89,81203.19,0.01,0.0,0.0,0.0]
[1778566105885,66.89,81203.44,0.01,0.0,0.0,0.0]
[1778566111607,66.89,81205.5,0.01,0.0,0.0,0.0]
[1778566116641,66.89,81202.96,0.01,0.0,0.0,0.0]
[1778566117626,66.89,81202.96,0.01,0.0,0.0,0.0]
[1778566117726,66.89,81199.48,0.01,0.0,0.0,0.0]
[1778566120669,66.89,81191.25,0.01,0.0,0.0,0.0]
[1778566126029,66.89,81191.74,0.01,0.0,0.0,0.0]
[1778566131746,66.89,81190.17,0.01,0.0,0.0,0.0]
[1778566137787,66.89,81192.19,0.01,0.0,0.0,0.0]
[1778566142823,66.89,81193.71,0.01,0.0,0.0,0.0]
[1778566147860,66.89,81196.18,0.01,0.0,0.0,0.0]
[1778566152893,66.89,81196.28,0.01,0.0,0.0,0.0]
[1778566156241,66.89,81203.29,0.01,0.0,0.0,0.0]
[1778566161955,66.89,81202.62,0.01,0.0,0.0,0.0]
[1778566166990,66.89,81205.04,0.01,0.0,0.0,0.0]
[1778566171020,66.89,81202.89,0.01,0.0,0.0,0.0]
[1778566176381,66.89,81202.4,0.01,0.0,0.0,0.0]
[1778566183108,66.89,81202.79,0.01,0.0,0.0,0.0]
[1778566186451,66.89,81206.85,0.01,0.0,0.0,0.0]
[1778566192166,66.89,81204.3,0.01,0.0,0.0,0.0]
[1778566197201,66.89,81201.64,0.01,0.0,0.0,0.0]
[1778566202237,66.89,81200.39,0.01,0.0,0.0,0.0]
[1778566207276,66.89,81201.32,0.01,0.0,0.0,0.0]
[1778566212330,66.89,81200.92,0.01,0.0,0.0,0.0]
[1778566219379,66.89,81199.74,0.01,0.0,0.0,0.0]
[1778566224417,66.89,81200.07,0.01,0.0,0.0,0.0]
[1778566229456,66.89,81200.6,0.01,0.0,0.0,0.0]
[1778566231467,66.89,81200.57,0.01,0.0,0.0,0.0]
[1778566236502,66.89,81207.04,0.01,0.0,0.0,0.0]
[1778566241538,66.89,81205.36,0.01,0.0,0.0,0.0]
[1778566246573,66.89,81204.71,0.01,0.0,0.0,0.0]
[1778566252614,66.89,81203.98,0.01,0.0,0.0,0.0]
[1778566257651,66.89,81204.1,0.01,0.0,0.0,0.0]
[1778566262686,66.89,81202.9,0.01,0.0,0.0,0.0]
[1778566269736,66.89,81202.58,0.01,0.0,0.0,0.0]
[1778566274771,66.89,81201.91,0.01,0.0,0.0,0.0]
[1778566281821,66.89,81201.41,0.01,0.0,0.0,0.0]
[1778566287154,66.89,81201.06,0.01,0.0,0.0,0.0]
[1778566293906,66.89,81200.43,0.01,0.0,0.0,0.0]
[1778566300958,66.89,81199.88,0.01,0.0,0.0,0.0]
[1778566302971,66.89,81196.29,0.01,0.0,0.0,0.0]
[1778566308008,66.89,81196.21,0.01,0.0,0.0,0.0]
[1778566313042,66.89,81198.77,0.01,0.0,0.0,0.0]
[1778566320092,66.89,81198.45,0.01,0.0,0.0,0.0]
[1778566326133,66.89,81198.29,0.01,0.0,0.0,0.0]
[1778566331169,66.89,81196.21,0.01,0.0,0.0,0.0]
[1778566337503,66.89,81197.05,0.01,0.0,0.0,0.0]
[1778566347574,66.89,81199.29,0.01,0.0,0.0,0.0]
[1778566351310,66.89,81199.22,0.01,0.0,0.0,0.0]
[1778566356345,66.89,81198.89,0.01,0.0,0.0,0.0]
[1778566361379,66.89,81199.02,0.01,0.0,0.0,0.0]
[1778566367714,66.89,81199.25,0.01,0.0,0.0,0.0]
[1778566373464,66.89,81199.08,0.01,0.0,0.0,0.0]
[1778566379505,66.89,81199.17,0.01,0.0,0.0,0.0]
[1778566385547,66.89,81199.17,0.01,0.0,0.0,0.0]
[1778566390582,66.89,81199.11,0.01,0.0,0.0,0.0]
[1778566396624,66.89,81199.24,0.01,0.0,0.0,0.0]
[1778566401661,66.89,81199.45,0.01,0.0,0.0,0.0]
[1778566406695,66.89,81199.24,0.01,0.0,0.0,0.0]
[1778566411730,66.89,81198.91,0.01,0.0,0.0,0.0]
[1778566416764,66.89,81199.22,0.01,0.0,0.0,0.0]
[1778566421800,66.89,81196.91,0.01,0.0,0.0,0.0]
[1778566427846,66.89,81195.81,0.01,0.0,0.0,0.0]
[1778566430865,66.89,81200.03,0.01,0.0,0.0,0.0]
[1778566435898,66.89,81198.82,0.01,0.0,0.0,0.0]
[1778566440933,66.89,81198.96,0.01,0.0,0.0,0.0]
[1778566445969,66.89,81198.9,0.01,0.0,0.0,0.0]
[1778566451003,66.89,81198.88,0.01,0.0,0.0,0.0]
[1778566456039,66.89,81197.61,0.01,0.0,0.0,0.0]
[1778566461074,66.89,81197.88,0.01,0.0,0.0,0.0]
[1778566466109,66.89,81198.62,0.01,0.0,0.0,0.0]
[1778566471145,66.89,81198.44,0.01,0.0,0.0,0.0]
[1778566476180,66.89,81199.1,0.01,0.0,0.0,0.0]
[1778566481216,66.89,81199.05,0.01,0.0,0.0,0.0]
[1778566486251,66.89,81200.14,0.01,0.0,0.0,0.0]
[1778566491286,66.89,81200.03,0.01,0.0,0.0,0.0]
[1778566492293,66.89,81203.71,0.01,0.0,0.0,0.0]
[1778566496321,66.89,81208.79,0.01,0.0,0.0,0.0]
[1778566497328,66.89,81212.73,0.01,0.0,0.0,0.0]
[1778566498627,66.89,81197.84,0.01,0.0,0.0,0.0]
[1778566504376,66.89,81201.16,0.01,0.0,0.0,0.0]
[1778566509413,66.89,81202.61,0.01,0.0,0.0,0.0]
[1778566514447,66.89,81204.86,0.01,0.0,0.0,0.0]
[1778566517469,66.89,81209.33,0.01,0.0,0.0,0.0]
[1778566518768,66.89,81215.81,0.01,0.0,0.0,0.0]
[1778566524516,66.89,81214.67,0.01,0.0,0.0,0.0]
[1778566529551,66.89,81217.84,0.01,0.0,0.0,0.0]
[1778566531568,66.89,81217.5,0.01,0.0,0.0,0.0]
[1778566537609,66.89,81216.96,0.01,0.0,0.0,0.0]
[1778566542644,66.89,81216.51,0.01,0.0,0.0,0.0]
[1778566547679,66.89,81217.8,0.01,0.0,0.0,0.0]
[1778566552714,66.89,81218.66,0.01,0.0,0.0,0.0]
[1778566557749,66.89,81218.91,0.01,0.0,0.0,0.0]
[1778566562784,66.89,81217.65,0.01,0.0,0.0,0.0]
[1778566567821,66.89,81217.85,0.01,0.0,0.0,0.0]
[1778566572856,66.89,81218.51,0.01,0.0,0.0,0.0]
[1778566577891,66.89,81219.38,0.01,0.0,0.0,0.0]
[1778566583934,66.89,81219.87,0.01,0.0,0.0,0.0]
[1778566589977,66.89,81222.11,0.01,0.0,0.0,0.0]
[1778566591990,66.89,81220.72,0.01,0.0,0.0,0.0]
[1778566595012,66.89,81224.59,0.01,0.0,0.0,0.0]
[1778566598035,66.89,81228.14,0.01,0.0,0.0,0.0]
[1778566603067,66.89,81229.09,0.01,0.0,0.0,0.0]
[1778566608102,66.89,81228.14,0.01,0.0,0.0,0.0]
[1778566613138,66.89,81227.46,0.01,0.0,0.0,0.0]
[1778566618172,66.89,81226.55,0.01,0.0,0.0,0.0]
[1778566624214,66.89,81226.14,0.01,0.0,0.0,0.0]
[1778566629543,66.89,81224.93,0.01,0.0,0.0,0.0]
[1778566635293,66.89,81226.72,0.01,0.0,0.0,0.0]
[1778566640328,66.89,81226.79,0.01,0.0,0.0,0.0]
[1778566646370,66.89,81226.52,0.01,0.0,0.0,0.0]
[1778566651405,66.89,81234.65,0.01,0.0,0.0,0.0]
[1778566652414,66.89,81238.17,0.01,0.0,0.0,0.0]
[1778566654427,66.89,81241.84,0.01,0.0,0.0,0.0]
[1778566659753,66.89,81239.65,0.01,0.0,0.0,0.0]
[1778566669822,66.89,81236.2,0.01,0.0,0.0,0.0]
[1778566676580,66.89,81234.96,0.01,0.0,0.0,0.0]
[1778566678595,66.89,81239.09,0.01,0.0,0.0,0.0]
[1778566683630,66.89,81238.82,0.01,0.0,0.0,0.0]
[1778566688669,66.89,81238.47,0.01,0.0,0.0,0.0]
[1778566693700,66.89,81237.73,0.01,0.0,0.0,0.0]
[1778566698734,66.89,81240.03,0.01,0.0,0.0,0.0]
[1778566703769,66.89,81243.08,0.01,0.0,0.0,0.0]
[1778566708807,66.89,81245.57,0.01,0.0,0.0,0.0]
[1778566711827,66.89,81246.09,0.01,0.0,0.0,0.0]
[1778566715940,66.89,81245.0,0.01,0.0,0.0,0.0]
[1778566716057,66.89,81245.0,0.01,0.0,0.0,0.0]
[1778566722904,66.89,81246.38,0.01,0.0,0.0,0.0]
[1778566727939,66.89,81245.69,0.01,0.0,0.0,0.0]
[1778566728947,66.89,81241.82,0.01,0.0,0.0,0.0]
[1778566733981,66.89,81242.12,0.01,0.0,0.0,0.0]
[1778566739016,66.89,81243.15,0.01,0.0,0.0,0.0]
[1778566744052,66.89,81243.86,0.01,0.0,0.0,0.0]
[1778566750095,66.89,81244.86,0.01,0.0,0.0,0.0]
[1778566752398,66.89,81244.54,0.01,0.0,0.0,0.0]
[1778566752411,66.89,81244.75,0.01,0.0,0.0,0.0]
[1778566758150,66.89,81242.73,0.01,0.0,0.0,0.0]
[1778566759217,66.89,81242.73,0.01,0.0,0.0,0.0]
[1778566759317,66.89,81234.94,0.01,0.0,0.0,0.0]
[1778566765206,66.89,81238.39,0.01,0.0,0.0,0.0]
[1778566770234,66.89,81239.86,0.01,0.0,0.0,0.0]
[1778566772248,66.89,81239.99,0.01,0.0,0.0,0.0]
[1778566777283,66.89,81241.01,0.01,0.0,0.0,0.0]
[1778566782319,66.89,81241.97,0.01,0.0,0.0,0.0]
[1778566787354,66.89,81242.95,0.01,0.0,0.0,0.0]
[1778566792388,66.89,81243.12,0.01,0.0,0.0,0.0]
[1778566794403,66.89,81239.25,0.01,0.0,0.0,0.0]
[1778566799437,66.89,81237.12,0.01,0.0,0.0,0.0]
[1778566804473,66.89,81235.42,0.01,0.0,0.0,0.0]
[1778566809512,66.89,81236.68,0.01,0.0,0.0,0.0]
[1778566812530,66.89,81240.29,0.01,0.0,0.0,0.0]
[1778566819580,66.89,81241.18,0.01,0.0,0.0,0.0]
[1778566824614,66.89,81241.65,0.01,0.0,0.0,0.0]
[1778566829650,66.89,81241.87,0.01,0.0,0.0,0.0]
[1778566831664,66.89,81243.57,0.01,0.0,0.0,0.0]
[1778566836699,66.89,81244.32,0.01,0.0,0.0,0.0]
[1778566842743,66.89,81243.29,0.01,0.0,0.0,0.0]
[1778566847778,66.89,81242.96,0.01,0.0,0.0,0.0]
[1778566853821,66.89,81241.4,0.01,0.0,0.0,0.0]
[1778566861166,66.89,81240.53,0.01,0.0,0.0,0.0]
[1778566863773,66.89,81241.08,0.01,0.0,0.0,0.0]
[1778566863889,66.89,81241.12,0.01,0.0,0.0,0.0]
[1778566869848,66.89,81241.22,0.01,0.0,0.0,0.0]
[1778566869932,66.89,81241.47,0.01,0.0,0.0,0.0]
[1778566875973,66.89,81240.77,0.01,0.0,0.0,0.0]
[1778566881309,66.89,81241.16,0.01,0.0,0.0,0.0]
[1778566887051,66.89,81240.19,0.01,0.0,0.0,0.0]
[1778566891379,66.89,81237.96,0.01,0.0,0.0,0.0]
[1778566897121,66.89,81238.5,0.01,0.0,0.0,0.0]
[1778566902157,66.89,81238.11,0.01,0.0,0.0,0.0]
[1778566907192,66.89,81240.71,0.01,0.0,0.0,0.0]
[1778566912227,66.89,81241.65,0.01,0.0,0.0,0.0]
[1778566917261,66.89,81242.58,0.01,0.0,0.0,0.0]
[1778566922297,66.89,81242.7,0.01,0.0,0.0,0.0]
[1778566927336,66.89,81241.62,0.01,0.0,0.0,0.0]
[1778566933379,66.89,81242.95,0.01,0.0,0.0,0.0]
[1778566938413,66.89,81239.77,0.01,0.0,0.0,0.0]
[1778566943448,66.89,81237.76,0.01,0.0,0.0,0.0]
[1778566948483,66.89,81236.27,0.01,0.0,0.0,0.0]
[1778566951803,66.89,81231.63,0.01,0.0,0.0,0.0]
[1778566957545,66.89,81232.44,0.01,0.0,0.0,0.0]
[1778566962581,66.89,81231.59,0.01,0.0,0.0,0.0]
[1778566967617,66.89,81232.78,0.01,0.0,0.0,0.0]
[1778566974667,66.89,81233.34,0.01,0.0,0.0,0.0]
[1778566978444,66.89,81233.34,0.01,0.0,0.0,0.0]
[1778566978697,66.89,81234.64,0.01,0.0,0.0,0.0]
[1778566983732,66.89,81235.4,0.01,0.0,0.0,0.0]
[1778566990781,66.89,81234.77,0.01,0.0,0.0,0.0]
[1778566997830,66.89,81233.1,0.01,0.0,0.0,0.0]
[1778567002866,66.89,81232.28,0.01,0.0,0.0,0.0]
[1778567008908,66.89,81232.34,0.01,0.0,0.0,0.0]
[1778567013944,66.89,81225.41,0.01,0.0,0.0,0.0]
[1778567018980,66.89,81215.02,0.01,0.0,0.0,0.0]
[1778567024015,66.89,81214.26,0.01,0.0,0.0,0.0]
[1778567024681,66.89,81214.26,0.01,0.0,0.0,0.0]
[1778567024781,66.89,81214.42,0.01,0.0,0.0,0.0]
[1778567030057,66.89,81215.48,0.01,0.0,0.0,0.0]
[1778567035092,66.89,81215.58,0.01,0.0,0.0,0.0]
[1778567037105,66.89,81215.67,0.01,0.0,0.0,0.0]
[1778567041134,66.89,81215.77,0.01,0.0,0.0,0.0]
[1778567047176,66.89,81216.53,0.01,0.0,0.0,0.0]
[1778567052507,66.89,81216.92,0.01,0.0,0.0,0.0]
[1778567059262,66.89,81215.65,0.01,0.0,0.0,0.0]
[1778567060268,66.89,81205.05,0.01,0.0,0.0,0.0]
[1778567062579,66.89,81198.59,0.01,0.0,0.0,0.0]
[1778567068323,66.89,81199.02,0.01,0.0,0.0,0.0]
[1778567071345,66.89,81199.43,0.01,0.0,0.0,0.0]
[1778567073359,66.89,81209.12,0.01,0.0,0.0,0.0]
[1778567075373,66.89,81214.04,0.01,0.0,0.0,0.0]
[1778567078394,66.89,81218.78,0.01,0.0,0.0,0.0]
[1778567080407,66.89,81222.83,0.01,0.0,0.0,0.0]
[1778567085444,66.89,81223.03,0.01,0.0,0.0,0.0]
[1778567090477,66.89,81228.51,0.01,0.0,0.0,0.0]
[1778567091484,66.89,81221.35,0.01,0.0,0.0,0.0]
[1778567092492,66.89,81210.84,0.01,0.0,0.0,0.0]
[1778567097527,66.89,81209.14,0.01,0.0,0.0,0.0]
[1778567098534,66.89,81212.88,0.01,0.0,0.0,0.0]
[1778567100548,66.89,81218.31,0.01,0.0,0.0,0.0]
[1778567103570,66.89,81225.72,0.01,0.0,0.0,0.0]
[1778567108604,66.89,81222.67,0.01,0.0,0.0,0.0]
[1778567114646,66.89,81221.52,0.01,0.0,0.0,0.0]
[1778567120690,66.89,81219.15,0.01,0.0,0.0,0.0]
[1778567125725,66.89,81216.98,0.01,0.0,0.0,0.0]
[1778567126732,66.89,81213.6,0.01,0.0,0.0,0.0]
[1778567133074,66.89,81214.08,0.01,0.0,0.0,0.0]
[1778567138820,66.89,81214.08,0.01,0.0,0.0,0.0]
[1778567143854,66.89,81213.39,0.01,0.0,0.0,0.0]
[1778567148890,66.89,81213.73,0.01,0.0,0.0,0.0]
[1778567153925,66.89,81213.34,0.01,0.0,0.0,0.0]
[1778567157953,66.89,81216.8,0.01,0.0,0.0,0.0]
[1778567163286,66.89,81218.16,0.01,0.0,0.0,0.0]
[1778567169030,66.89,81216.21,0.01,0.0,0.0,0.0]
[1778567174069,66.89,81216.81,0.01,0.0,0.0,0.0]
[1778567179104,66.89,81215.47,0.01,0.0,0.0,0.0]
[1778567184139,66.89,81216.81,0.01,0.0,0.0,0.0]
[1778567189174,66.89,81217.62,0.01,0.0,0.0,0.0]
[1778567191187,66.89,81217.71,0.01,0.0,0.0,0.0]
[1778567196227,66.89,81217.35,0.01,0.0,0.0,0.0]
[1778567203565,66.89,81218.53,0.01,0.0,0.0,0.0]
[1778567211331,66.89,81218.6,0.01,0.0,0.0,0.0]
[1778567217374,66.89,81218.95,0.01,0.0,0.0,0.0]
[1778567222408,66.89,81219.56,0.01,0.0,0.0,0.0]
[1778567227444,66.89,81218.76,0.01,0.0,0.0,0.0]
[1778567231472,66.89,81212.47,0.01,0.0,0.0,0.0]
[1778567232479,66.89,81208.95,0.01,0.0,0.0,0.0]
[1778567234494,66.89,81205.53,0.01,0.0,0.0,0.0]
[1778567241541,66.89,81207.24,0.01,0.0,0.0,0.0]
[1778567246577,66.89,81208.55,0.01,0.0,0.0,0.0]
[1778567247584,66.89,81201.79,0.01,0.0,0.0,0.0]
[1778567249601,66.89,81195.38,0.01,0.0,0.0,0.0]
[1778567251612,66.89,81197.39,0.01,0.0,0.0,0.0]
[1778567255641,66.89,81189.12,0.01,0.0,0.0,0.0]
[1778567260679,66.89,81190.05,0.01,0.0,0.0,0.0]
[1778567265710,66.89,81189.92,0.01,0.0,0.0,0.0]
[1778567270746,66.89,81190.06,0.01,0.0,0.0,0.0]
[1778567276788,66.89,81191.77,0.01,0.0,0.0,0.0]
[1778567281822,66.89,81191.59,0.01,0.0,0.0,0.0]
[1778567286857,66.89,81191.43,0.01,0.0,0.0,0.0]
[1778567290885,66.89,81185.64,0.01,0.0,0.0,0.0]
[1778567292899,66.89,81182.13,0.01,0.0,0.0,0.0]
[1778567297936,66.89,81183.94,0.01,0.0,0.0,0.0]
[1778567302975,66.89,81183.7,0.01,0.0,0.0,0.0]
[1778567308009,66.89,81183.31,0.01,0.0,0.0,0.0]
[1778567312033,66.89,81183.58,0.01,0.0,0.0,0.0]
[1778567317068,66.89,81183.64,0.01,0.0,0.0,0.0]
[1778567322103,66.89,81183.12,0.01,0.0,0.0,0.0]
[1778567326929,66.89,81182.73,0.01,0.0,0.0,0.0]
[1778567327143,66.89,81182.73,0.01,0.0,0.0,0.0]
[1778567328024,66.89,81182.73,0.01,0.0,0.0,0.0]
[1778567328146,66.89,81181.38,0.01,0.0,0.0,0.0]
[1778567333181,66.89,81180.66,0.01,0.0,0.0,0.0]
[1778567339224,66.89,81181.74,0.01,0.0,0.0,0.0]
[1778567343252,66.89,81177.88,0.01,0.0,0.0,0.0]
[1778567348287,66.89,81179.36,0.01,0.0,0.0,0.0]
[1778567354621,66.89,81180.53,0.01,0.0,0.0,0.0]
[1778567360370,66.89,81181.24,0.01,0.0,0.0,0.0]
[1778567368426,66.89,81181.39,0.01,0.0,0.0,0.0]
[1778567371448,66.89,81182.09,0.01,0.0,0.0,0.0]
[1778567376482,66.89,81182.0,0.01,0.0,0.0,0.0]
[1778567382526,66.89,81182.54,0.01,0.0,0.0,0.0]
[1778567386553,66.89,81174.32,0.01,0.0,0.0,0.0]
[1778567391588,66.89,81171.33,0.01,0.0,0.0,0.0]
[1778567396624,66.89,81171.21,0.01,0.0,0.0,0.0]
[1778567401659,66.89,81174.99,0.01,0.0,0.0,0.0]
[1778567406698,66.89,81173.51,0.01,0.0,0.0,0.0]
[1778567408708,66.89,81166.96,0.01,0.0,0.0,0.0]
[1778567409715,66.89,81160.95,0.01,0.0,0.0,0.0]
[1778567415756,66.89,81157.75,0.01,0.0,0.0,0.0]
[1778567420791,66.89,81152.46,0.01,0.0,0.0,0.0]
[1778567421800,66.89,81146.92,0.01,0.0,0.0,0.0]
[1778567426834,66.89,81145.9,0.01,0.0,0.0,0.0]
[1778567431868,66.89,81144.04,0.01,0.0,0.0,0.0]
[1778567437910,66.89,81142.92,0.01,0.0,0.0,0.0]
[1778567443953,66.89,81141.42,0.01,0.0,0.0,0.0]
[1778567448990,66.89,81141.32,0.01,0.0,0.0,0.0]
[1778567455325,66.89,81138.5,0.01,0.0,0.0,0.0]
[1778567461073,66.89,81139.46,0.01,0.0,0.0,0.0]
[1778567463088,66.89,81145.61,0.01,0.0,0.0,0.0]
[1778567468126,66.89,81150.0,0.01,0.0,0.0,0.0]
[1778567471146,66.89,81155.6,0.01,0.0,0.0,0.0]
[1778567473162,66.89,81158.8,0.01,0.0,0.0,0.0]
[1778567475466,66.89,81154.73,0.01,0.0,0.0,0.0]
[1778567480210,66.89,81151.2,0.01,0.0,0.0,0.0]
[1778567485536,66.89,81151.39,0.01,0.0,0.0,0.0]
[1778567491288,66.89,81152.17,0.01,0.0,0.0,0.0]
[1778567494309,66.89,81148.26,0.01,0.0,0.0,0.0]
[1778567499344,66.89,81141.85,0.01,0.0,0.0,0.0]
[1778567500350,66.89,81135.66,0.01,0.0,0.0,0.0]
[1778567504379,66.89,81131.45,0.01,0.0,0.0,0.0]
[1778567507400,66.89,81126.06,0.01,0.0,0.0,0.0]
[1778567508422,66.89,81120.22,0.01,0.0,0.0,0.0]
[1778567513441,66.89,81123.36,0.01,0.0,0.0,0.0]
[1778567518476,66.89,81123.42,0.01,0.0,0.0,0.0]
[1778567523512,66.89,81122.5,0.01,0.0,0.0,0.0]
[1778567525818,66.89,81116.39,0.01,0.0,0.0,0.0]
[1778567531567,66.89,81111.39,0.01,0.0,0.0,0.0]
[1778567536603,66.89,81111.75,0.01,0.0,0.0,0.0]
[1778567540630,66.89,81114.96,0.01,0.0,0.0,0.0]
[1778567543654,66.89,81121.7,0.01,0.0,0.0,0.0]
[1778567548686,66.89,81121.44,0.01,0.0,0.0,0.0]
[1778567551708,66.89,81121.82,0.01,0.0,0.0,0.0]
[1778567556743,66.89,81123.72,0.01,0.0,0.0,0.0]
[1778567561778,66.89,81125.24,0.01,0.0,0.0,0.0]
[1778567562785,66.89,81130.42,0.01,0.0,0.0,0.0]
[1778567563792,66.89,81136.47,0.01,0.0,0.0,0.0]
[1778567565806,66.89,81130.06,0.01,0.0,0.0,0.0]
[1778567567819,66.89,81125.49,0.01,0.0,0.0,0.0]
[1778567572855,66.89,81124.32,0.01,0.0,0.0,0.0]
[1778567577890,66.89,81124.47,0.01,0.0,0.0,0.0]
[1778567581918,66.89,81116.05,0.01,0.0,0.0,0.0]
[1778567586952,66.89,81113.65,0.01,0.0,0.0,0.0]
[1778567591988,66.89,81115.49,0.01,0.0,0.0,0.0]
[1778567594002,66.89,81111.8,0.01,0.0,0.0,0.0]
[1778567599038,66.89,81111.8,0.01,0.0,0.0,0.0]
[1778567600043,66.89,81106.34,0.01,0.0,0.0,0.0]
[1778567601051,66.89,81103.17,0.01,0.0,0.0,0.0]
[1778567603065,66.89,81097.42,0.01,0.0,0.0,0.0]
[1778567605084,66.89,81092.61,0.01,0.0,0.0,0.0]
[1778567610113,66.89,81092.27,0.01,0.0,0.0,0.0]
[1778567611121,66.89,81091.78,0.01,0.0,0.0,0.0]
[1778567616450,66.89,81085.71,0.01,0.0,0.0,0.0]
[1778567618170,66.89,81081.16,0.01,0.0,0.0,0.0]
[1778567623211,66.89,81082.46,0.01,0.0,0.0,0.0]
[1778567625220,66.89,81087.41,0.01,0.0,0.0,0.0]
[1778567630254,66.89,81086.69,0.01,0.0,0.0,0.0]
[1778567632268,66.89,81083.37,0.01,0.0,0.0,0.0]
[1778567636590,66.89,81077.5,0.01,0.0,0.0,0.0]
[1778567639317,66.89,81073.77,0.01,0.0,0.0,0.0]
[1778567641331,66.89,81062.85,0.01,0.0,0.0,0.0]
[1778567646662,66.89,81066.53,0.01,0.0,0.0,0.0]
[1778567649386,66.89,81072.3,0.01,0.0,0.0,0.0]
[1778567653415,66.89,81078.25,0.01,0.0,0.0,0.0]
[1778567655429,66.89,81081.48,0.01,0.0,0.0,0.0]
[1778567660467,66.89,81079.67,0.01,0.0,0.0,0.0]
[1778567664493,66.89,81082.8,0.01,0.0,0.0,0.0]
[1778567669528,66.89,81084.64,0.01,0.0,0.0,0.0]
[1778567671542,66.89,81085.88,0.01,0.0,0.0,0.0]
[1778567676875,66.89,81086.95,0.01,0.0,0.0,0.0]
[1778567682620,66.89,81088.9,0.01,0.0,0.0,0.0]
[1778567688662,66.89,81089.44,0.01,0.0,0.0,0.0]
[1778567692693,66.89,81083.99,0.01,0.0,0.0,0.0]
[1778567697725,66.89,81082.76,0.01,0.0,0.0,0.0]
[1778567702761,66.89,81081.62,0.01,0.0,0.0,0.0]
[1778567707795,66.89,81081.59,0.01,0.0,0.0,0.0]
[1778567713838,66.89,81080.52,0.01,0.0,0.0,0.0]
[1778567714845,66.89,81086.22,0.01,0.0,0.0,0.0]
[1778567715852,66.89,81095.37,0.01,0.0,0.0,0.0]
[1778567717158,66.89,81105.51,0.01,0.0,0.0,0.0]
[1778567722901,66.89,81104.78,0.01,0.0,0.0,0.0]
[1778567727937,66.89,81103.14,0.01,0.0,0.0,0.0]
[1778567731964,66.89,81105.7,0.01,0.0,0.0,0.0]
[1778567736998,66.89,81105.61,0.01,0.0,0.0,0.0]
[1778567742034,66.89,81107.3,0.01,0.0,0.0,0.0]
[1778567743041,66.89,81118.3,0.01,0.0,0.0,0.0]
[1778567748075,66.89,81118.07,0.01,0.0,0.0,0.0]
[1778567753111,66.89,81117.29,0.01,0.0,0.0,0.0]
[1778567757138,66.89,81127.25,0.01,0.0,0.0,0.0]
[1778567762174,66.89,81132.86,0.01,0.0,0.0,0.0]
[1778567765196,66.89,81126.66,0.01,0.0,0.0,0.0]
[1778567766202,66.89,81122.36,0.01,0.0,0.0,0.0]
[1778567771238,66.89,81120.88,0.01,0.0,0.0,0.0]
[1778567776272,66.89,81121.05,0.01,0.0,0.0,0.0]
[1778567782314,66.89,81121.58,0.01,0.0,0.0,0.0]
[1778567787654,66.89,81122.48,0.01,0.0,0.0,0.0]
[1778567791379,66.89,81122.68,0.01,0.0,0.0,0.0]
[1778567794399,66.89,81119.5,0.01,0.0,0.0,0.0]
[1778567797724,66.89,81115.67,0.01,0.0,0.0,0.0]
[1778567804471,66.89,81115.37,0.01,0.0,0.0,0.0]
[1778567810513,66.89,81116.28,0.01,0.0,0.0,0.0]
[1778567816554,66.89,81117.98,0.01,0.0,0.0,0.0]
[1778567821591,66.89,81119.73,0.01,0.0,0.0,0.0]
[1778567826627,66.89,81118.39,0.01,0.0,0.0,0.0]
[1778567827935,66.89,81114.89,0.01,0.0,0.0,0.0]
[1778567833676,66.89,81114.17,0.01,0.0,0.0,0.0]
[1778567838711,66.89,81115.94,0.01,0.0,0.0,0.0]
[1778567844752,66.89,81115.55,0.01,0.0,0.0,0.0]
[1778567849788,66.89,81115.75,0.01,0.0,0.0,0.0]
[1778567851801,66.89,81120.39,0.01,0.0,0.0,0.0]
[1778567858150,66.89,81119.28,0.01,0.0,0.0,0.0]
[1778567863888,66.89,81119.76,0.01,0.0,0.0,0.0]
[1778567868922,66.89,81119.19,0.01,0.0,0.0,0.0]
[1778567873959,66.89,81118.42,0.01,0.0,0.0,0.0]
[1778567878290,66.89,81107.11,0.01,0.0,0.0,0.0]
[1778567884030,66.89,81105.26,0.01,0.0,0.0,0.0]
[1778567885511,66.89,81105.61,0.01,0.0,0.0,0.0]
[1778567886059,66.89,81104.91,0.01,0.0,0.0,0.0]
[1778567886689,66.89,81104.91,0.01,0.0,0.0,0.0]
[1778567887051,66.89,81105.17,0.01,0.0,0.0,0.0]
[1778567892087,66.89,81106.25,0.01,0.0,0.0,0.0]
[1778567897121,66.89,81103.34,0.01,0.0,0.0,0.0]
[1778567902157,66.89,81105.65,0.01,0.0,0.0,0.0]
[1778567908502,66.89,81106.58,0.01,0.0,0.0,0.0]
[1778567911220,66.89,81106.88,0.01,0.0,0.0,0.0]
[1778567917262,66.89,81105.58,0.01,0.0,0.0,0.0]
[1778567922296,66.89,81101.28,0.01,0.0,0.0,0.0]
[1778567927331,66.89,81101.41,0.01,0.0,0.0,0.0]
[1778567932367,66.89,81104.24,0.01,0.0,0.0,0.0]
[1778567937402,66.89,81102.92,0.01,0.0,0.0,0.0]
[1778567937930,66.89,81102.92,0.01,0.0,0.0,0.0]
[1778567938409,66.89,81101.79,0.01,0.0,0.0,0.0]
[1778567938702,66.89,81101.79,0.01,0.0,0.0,0.0]
[1778567938733,66.89,81100.72,0.01,0.0,0.0,0.0]
[1778567944452,66.89,81098.86,0.01,0.0,0.0,0.0]
[1778567949487,66.89,81097.2,0.01,0.0,0.0,0.0]
[1778567952509,66.89,81091.05,0.01,0.0,0.0,0.0]
[1778567957544,66.89,81086.15,0.01,0.0,0.0,0.0]
[1778567958879,66.89,81077.98,0.01,0.0,0.0,0.0]
[1778567960566,66.89,81061.62,0.01,0.0,0.0,0.0]
[1778567961573,66.89,81057.37,0.01,0.0,0.0,0.0]
[1778567966608,66.89,81058.32,0.01,0.0,0.0,0.0]
[1778567967615,66.89,81061.76,0.01,0.0,0.0,0.0]
[1778567971643,66.89,81063.04,0.01,0.0,0.0,0.0]
[1778567975671,66.89,81066.02,0.01,0.0,0.0,0.0]
[1778567981715,66.89,81064.45,0.01,0.0,0.0,0.0]
[1778567989090,66.89,81062.07,0.01,0.0,0.0,0.0]
[1778567995813,66.89,81060.8,0.01,0.0,0.0,0.0]
[1778568000849,66.89,81060.35,0.01,0.0,0.0,0.0]
[1778568005884,66.89,81059.48,0.01,0.0,0.0,0.0]
[1778568010918,66.89,81058.66,0.01,0.0,0.0,0.0]
[1778568016960,66.89,81058.09,0.01,0.0,0.0,0.0]
[1778568021996,66.89,81057.42,0.01,0.0,0.0,0.0]
[1778568027031,66.89,81057.84,0.01,0.0,0.0,0.0]
[1778568031060,66.89,81059.35,0.01,0.0,0.0,0.0]
[1778568038107,66.89,81059.61,0.01,0.0,0.0,0.0]
[1778568039442,66.89,81063.95,0.01,0.0,0.0,0.0]
[1778568045157,66.89,81064.27,0.01,0.0,0.0,0.0]
[1778568050192,66.89,81063.84,0.01,0.0,0.0,0.0]
[1778568055231,66.89,81059.98,0.01,0.0,0.0,0.0]
[1778568062279,66.89,81060.08,0.01,0.0,0.0,0.0]
[1778568069332,66.89,81059.82,0.01,0.0,0.0,0.0]
[1778568071351,66.89,81054.13,0.01,0.0,0.0,0.0]
[1778568073360,66.89,81047.88,0.01,0.0,0.0,0.0]
[1778568078392,66.89,81047.29,0.01,0.0,0.0,0.0]
[1778568084436,66.89,81049.88,0.01,0.0,0.0,0.0]
[1778568090477,66.89,81050.8,0.01,0.0,0.0,0.0]
[1778568094505,66.89,81051.05,0.01,0.0,0.0,0.0]
[1778568099542,66.89,81048.24,0.01,0.0,0.0,0.0]
[1778568102565,66.89,81044.17,0.01,0.0,0.0,0.0]
[1778568105581,66.89,81047.56,0.01,0.0,0.0,0.0]
[1778568110617,66.89,81048.77,0.01,0.0,0.0,0.0]
[1778568118673,66.89,81050.74,0.01,0.0,0.0,0.0]
[1778568122700,66.89,81047.06,0.01,0.0,0.0,0.0]
[1778568127742,66.89,81048.5,0.01,0.0,0.0,0.0]
[1778568130086,66.89,81043.71,0.01,0.0,0.0,0.0]
[1778568135793,66.89,81041.53,0.01,0.0,0.0,0.0]
[1778568140827,66.89,81042.71,0.01,0.0,0.0,0.0]
[1778568145863,66.89,81045.0,0.01,0.0,0.0,0.0]
[1778568150898,66.89,81043.73,0.01,0.0,0.0,0.0]
[1778568151906,66.89,81043.46,0.01,0.0,0.0,0.0]
[1778568156944,66.89,81047.64,0.01,0.0,0.0,0.0]
[1778568157984,66.89,81047.64,0.01,0.0,0.0,0.0]
[1778568158053,66.89,81047.67,0.01,0.0,0.0,0.0]
[1778568163992,66.89,81046.48,0.01,0.0,0.0,0.0]
[1778568170366,66.89,81046.82,0.01,0.0,0.0,0.0]
[1778568176076,66.89,81046.87,0.01,0.0,0.0,0.0]
[1778568181110,66.89,81047.57,0.01,0.0,0.0,0.0]
[1778568188160,66.89,81048.17,0.01,0.0,0.0,0.0]
[1778568194201,66.89,81048.06,0.01,0.0,0.0,0.0]
[1778568199236,66.89,81047.95,0.01,0.0,0.0,0.0]
[1778568204271,66.89,81052.4,0.01,0.0,0.0,0.0]
[1778568209306,66.89,81050.94,0.01,0.0,0.0,0.0]
[1778568213146,66.89,81050.29,0.01,0.0,0.0,0.0]
[1778568213335,66.89,81048.54,0.01,0.0,0.0,0.0]
[1778568218370,66.89,81046.33,0.01,0.0,0.0,0.0]
[1778568223406,66.89,81044.74,0.01,0.0,0.0,0.0]
[1778568228445,66.89,81044.2,0.01,0.0,0.0,0.0]
[1778568230457,66.89,81035.93,0.01,0.0,0.0,0.0]
[1778568237506,66.89,81038.16,0.01,0.0,0.0,0.0]
[1778568242540,66.89,81038.83,0.01,0.0,0.0,0.0]
[1778568250596,66.89,81039.77,0.01,0.0,0.0,0.0]
[1778568254624,66.89,81036.4,0.01,0.0,0.0,0.0]
[1778568258654,66.89,81032.75,0.01,0.0,0.0,0.0]
[1778568259659,66.89,81036.03,0.01,0.0,0.0,0.0]
[1778568263688,66.89,81040.67,0.01,0.0,0.0,0.0]
[1778568268724,66.89,81043.55,0.01,0.0,0.0,0.0]
[1778568271746,66.89,81045.25,0.01,0.0,0.0,0.0]
[1778568276780,66.89,81043.37,0.01,0.0,0.0,0.0]
[1778568281815,66.89,81044.26,0.01,0.0,0.0,0.0]
[1778568282822,66.89,81048.1,0.01,0.0,0.0,0.0]
[1778568287857,66.89,81046.24,0.01,0.0,0.0,0.0]
[1778568291216,66.89,81049.12,0.01,0.0,0.0,0.0]
[1778568296920,66.89,81047.78,0.01,0.0,0.0,0.0]
[1778568298934,66.89,81044.05,0.01,0.0,0.0,0.0]
[1778568303969,66.89,81044.82,0.01,0.0,0.0,0.0]
[1778568309003,66.89,81042.87,0.01,0.0,0.0,0.0]
[1778568314038,66.89,81042.74,0.01,0.0,0.0,0.0]
[1778568319074,66.89,81042.79,0.01,0.0,0.0,0.0]
[1778568324108,66.89,81041.85,0.01,0.0,0.0,0.0]
[1778568329143,66.89,81042.38,0.01,0.0,0.0,0.0]
[1778568331496,66.89,81041.79,0.01,0.0,0.0,0.0]
[1778568337200,66.89,81041.58,0.01,0.0,0.0,0.0]
[1778568342236,66.89,81040.78,0.01,0.0,0.0,0.0]
[1778568347270,66.89,81041.03,0.01,0.0,0.0,0.0]
[1778568352306,66.89,81039.09,0.01,0.0,0.0,0.0]
[1778568358347,66.89,81039.16,0.01,0.0,0.0,0.0]
[1778568363383,66.89,81039.31,0.01,0.0,0.0,0.0]
[1778568364390,66.89,81043.35,0.01,0.0,0.0,0.0]
[1778568365398,66.89,81046.53,0.01,0.0,0.0,0.0]
[1778568370432,66.89,81050.24,0.01,0.0,0.0,0.0]
[1778568371781,66.89,81060.06,0.01,0.0,0.0,0.0]
[1778568373454,66.89,81064.11,0.01,0.0,0.0,0.0]
[1778568378487,66.89,81061.97,0.01,0.0,0.0,0.0]
[1778568383523,66.89,81063.68,0.01,0.0,0.0,0.0]
[1778568389565,66.89,81062.62,0.01,0.0,0.0,0.0]
[1778568391921,66.89,81062.33,0.01,0.0,0.0,0.0]
[1778568397621,66.89,81060.33,0.01,0.0,0.0,0.0]
[1778568402657,66.89,81058.25,0.01,0.0,0.0,0.0]
[1778568407691,66.89,81059.41,0.01,0.0,0.0,0.0]
[1778568412727,66.89,81057.15,0.01,0.0,0.0,0.0]
[1778568415749,66.89,81053.0,0.01,0.0,0.0,0.0]
[1778568420786,66.89,81053.79,0.01,0.0,0.0,0.0]
[1778568425820,66.89,81051.79,0.01,0.0,0.0,0.0]
[1778568430854,66.89,81053.14,0.01,0.0,0.0,0.0]
[1778568435890,66.89,81054.19,0.01,0.0,0.0,0.0]
[1778568441933,66.89,81054.75,0.01,0.0,0.0,0.0]
[1778568447001,66.89,81055.24,0.01,0.0,0.0,0.0]
[1778568452343,66.89,81056.2,0.01,0.0,0.0,0.0]
[1778568458080,66.89,81057.1,0.01,0.0,0.0,0.0]
[1778568463115,66.89,81057.28,0.01,0.0,0.0,0.0]
[1778568468150,66.89,81061.93,0.01,0.0,0.0,0.0]
[1778568473185,66.89,81061.59,0.01,0.0,0.0,0.0]
[1778568480234,66.89,81061.18,0.01,0.0,0.0,0.0]
[1778568485269,66.89,81061.39,0.01,0.0,0.0,0.0]
[1778568491312,66.89,81060.61,0.01,0.0,0.0,0.0]
[1778568497355,66.89,81059.97,0.01,0.0,0.0,0.0]
[1778568500375,66.89,81055.5,0.01,0.0,0.0,0.0]
[1778568505409,66.89,81055.09,0.01,0.0,0.0,0.0]
[1778568511452,66.89,81056.53,0.01,0.0,0.0,0.0]
[1778568516486,66.89,81056.96,0.01,0.0,0.0,0.0]
[1778568521522,66.89,81056.64,0.01,0.0,0.0,0.0]
[1778568524545,66.89,81060.76,0.01,0.0,0.0,0.0]
[1778568529578,66.89,81061.45,0.01,0.0,0.0,0.0]
[1778568532903,66.89,81065.53,0.01,0.0,0.0,0.0]
[1778568535620,66.89,81069.34,0.01,0.0,0.0,0.0]
[1778568540660,66.89,81067.0,0.01,0.0,0.0,0.0]
[1778568541666,66.89,81060.16,0.01,0.0,0.0,0.0]
[1778568542973,66.89,81054.97,0.01,0.0,0.0,0.0]
[1778568548927,66.89,81056.22,0.01,0.0,0.0,0.0]
[1778568549114,66.89,81056.22,0.01,0.0,0.0,0.0]
[1778568549026,66.89,81056.37,0.01,0.0,0.0,0.0]
[1778568549718,66.89,81056.42,0.01,0.0,0.0,0.0]
[1778568554755,66.89,81056.51,0.01,0.0,0.0,0.0]
[1778568559789,66.89,81056.99,0.01,0.0,0.0,0.0]
[1778568564823,66.89,81057.59,0.01,0.0,0.0,0.0]
[1778568565830,66.89,81053.99,0.01,0.0,0.0,0.0]
[1778568571872,66.89,81054.22,0.01,0.0,0.0,0.0]
[1778568577914,66.89,81055.98,0.01,0.0,0.0,0.0]
[1778568582950,66.89,81055.42,0.01,0.0,0.0,0.0]
[1778568585971,66.89,81058.65,0.01,0.0,0.0,0.0]
[1778568588992,66.89,81054.48,0.01,0.0,0.0,0.0]
[1778568594030,66.89,81053.22,0.01,0.0,0.0,0.0]
[1778568599066,66.89,81054.37,0.01,0.0,0.0,0.0]
[1778568599541,66.89,81054.37,0.01,0.0,0.0,0.0]
[1778568600073,66.89,81054.33,0.01,0.0,0.0,0.0]
[1778568605107,66.89,81050.67,0.01,0.0,0.0,0.0]
[1778568605984,66.89,81050.67,0.01,0.0,0.0,0.0]
[1778568606118,66.89,81051.3,0.01,0.0,0.0,0.0]
[1778568611150,66.89,81050.5,0.01,0.0,0.0,0.0]
[1778568612156,66.89,81042.45,0.01,0.0,0.0,0.0]
[1778568613166,66.89,81038.54,0.01,0.0,0.0,0.0]
[1778568618199,66.89,81041.49,0.01,0.0,0.0,0.0]
[1778568621221,66.89,81046.48,0.01,0.0,0.0,0.0]
[1778568622228,66.89,81050.89,0.01,0.0,0.0,0.0]
[1778568625454,66.89,81051.41,0.01,0.0,0.0,0.0]
[1778568625550,66.89,81051.27,0.01,0.0,0.0,0.0]
[1778568631291,66.89,81051.24,0.01,0.0,0.0,0.0]
[1778568632298,66.89,81044.6,0.01,0.0,0.0,0.0]
[1778568637332,66.89,81044.08,0.01,0.0,0.0,0.0]
[1778568642367,66.89,81044.48,0.01,0.0,0.0,0.0]
[1778568645328,66.89,81044.59,0.01,0.0,0.0,0.0]
[1778568645429,66.89,81043.84,0.01,0.0,0.0,0.0]
[1778568652438,66.89,81042.53,0.01,0.0,0.0,0.0]
[1778568653768,66.89,81037.86,0.01,0.0,0.0,0.0]
[1778568659489,66.89,81037.87,0.01,0.0,0.0,0.0]
[1778568664541,66.89,81039.13,0.01,0.0,0.0,0.0]
[1778568665546,66.89,81029.02,0.01,0.0,0.0,0.0]
[1778568666561,66.89,81018.27,0.01,0.0,0.0,0.0]
[1778568670583,66.89,81011.17,0.01,0.0,0.0,0.0]
[1778568675617,66.89,81012.4,0.01,0.0,0.0,0.0]
[1778568680651,66.89,81009.77,0.01,0.0,0.0,0.0]
[1778568683981,66.89,81000.92,0.01,0.0,0.0,0.0]
[1778568689715,66.89,80999.5,0.01,0.0,0.0,0.0]
[1778568692736,66.89,81001.73,0.01,0.0,0.0,0.0]
[1778568695756,66.89,81007.37,0.01,0.0,0.0,0.0]
[1778568698778,66.89,81011.84,0.01,0.0,0.0,0.0]
[1778568699784,66.89,81006.02,0.01,0.0,0.0,0.0]
[1778568704820,66.89,81005.16,0.01,0.0,0.0,0.0]
[1778568712876,66.89,81008.29,0.01,0.0,0.0,0.0]
[1778568716903,66.89,81013.67,0.01,0.0,0.0,0.0]
[1778568724262,66.89,81014.33,0.01,0.0,0.0,0.0]
[1778568729995,66.89,81014.55,0.01,0.0,0.0,0.0]
[1778568734023,66.89,81019.16,0.01,0.0,0.0,0.0]
[1778568739058,66.89,81021.19,0.01,0.0,0.0,0.0]
[1778568744095,66.89,81021.95,0.01,0.0,0.0,0.0]
[1778568745101,66.89,81028.56,0.01,0.0,0.0,0.0]
[1778568748122,66.89,81024.96,0.01,0.0,0.0,0.0]
[1778568751143,66.89,81022.33,0.01,0.0,0.0,0.0]
[1778568755171,66.89,81019.15,0.01,0.0,0.0,0.0]
[1778568757186,66.89,81016.46,0.01,0.0,0.0,0.0]
[1778568759199,66.89,81012.51,0.01,0.0,0.0,0.0]
[1778568760206,66.89,81008.5,0.01,0.0,0.0,0.0]
[1778568765240,66.89,81008.69,0.01,0.0,0.0,0.0]
[1778568768262,66.89,81016.46,0.01,0.0,0.0,0.0]
[1778568773296,66.89,81017.51,0.01,0.0,0.0,0.0]
[1778568778332,66.89,81019.25,0.01,0.0,0.0,0.0]
[1778568783367,66.89,81020.88,0.01,0.0,0.0,0.0]
[1778568788402,66.89,81020.42,0.01,0.0,0.0,0.0]
[1778568791430,66.89,81025.64,0.01,0.0,0.0,0.0]
[1778568792431,66.89,81030.14,0.01,0.0,0.0,0.0]
[1778568793438,66.89,81036.74,0.01,0.0,0.0,0.0]
[1778568794765,66.89,81027.81,0.01,0.0,0.0,0.0]
[1778568796459,66.89,81024.37,0.01,0.0,0.0,0.0]
[1778568801495,66.89,81025.52,0.01,0.0,0.0,0.0]
[1778568806529,66.89,81026.06,0.01,0.0,0.0,0.0]
[1778568811565,66.89,81025.69,0.01,0.0,0.0,0.0]
[1778568816600,66.89,81025.56,0.01,0.0,0.0,0.0]
[1778568817610,66.89,81029.85,0.01,0.0,0.0,0.0]
[1778568822645,66.89,81030.38,0.01,0.0,0.0,0.0]
[1778568827679,66.89,81031.28,0.01,0.0,0.0,0.0]
[1778568832714,66.89,81029.47,0.01,0.0,0.0,0.0]
[1778568835045,66.89,81024.72,0.01,0.0,0.0,0.0]
[1778568840769,66.89,81026.31,0.01,0.0,0.0,0.0]
[1778568845805,66.89,81025.74,0.01,0.0,0.0,0.0]
[1778568850839,66.89,81025.13,0.01,0.0,0.0,0.0]
[1778568855875,66.89,81025.86,0.01,0.0,0.0,0.0]
[1778568860910,66.89,81025.59,0.01,0.0,0.0,0.0]
[1778568865945,66.89,81026.03,0.01,0.0,0.0,0.0]
[1778568870981,66.89,81028.15,0.01,0.0,0.0,0.0]
[1778568871987,66.89,81028.92,0.01,0.0,0.0,0.0]
[1778568877023,66.89,81028.85,0.01,0.0,0.0,0.0]
[1778568881051,66.89,81023.27,0.01,0.0,0.0,0.0]
[1778568886093,66.89,81022.94,0.01,0.0,0.0,0.0]
[1778568891127,66.89,81022.73,0.01,0.0,0.0,0.0]
[1778568892134,66.89,81022.91,0.01,0.0,0.0,0.0]
[1778568896163,66.89,81022.86,0.01,0.0,0.0,0.0]
[1778568898176,66.89,81018.48,0.01,0.0,0.0,0.0]
[1778568901205,66.89,81015.36,0.01,0.0,0.0,0.0]
[1778568902205,66.89,81009.32,0.01,0.0,0.0,0.0]
[1778568903212,66.89,81005.8,0.01,0.0,0.0,0.0]
[1778568908251,66.89,81006.85,0.01,0.0,0.0,0.0]
[1778568914296,66.89,81008.5,0.01,0.0,0.0,0.0]
[1778568919332,66.89,81008.35,0.01,0.0,0.0,0.0]
[1778568924367,66.89,81008.39,0.01,0.0,0.0,0.0]
[1778568929402,66.89,81010.71,0.01,0.0,0.0,0.0]
[1778568931416,66.89,81010.99,0.01,0.0,0.0,0.0]
[1778568936451,66.89,81009.63,0.01,0.0,0.0,0.0]
[1778568941486,66.89,81009.81,0.01,0.0,0.0,0.0]
[1778568946522,66.89,81010.0,0.01,0.0,0.0,0.0]
[1778568951556,66.89,81009.99,0.01,0.0,0.0,0.0]
[1778568956591,66.89,81009.79,0.01,0.0,0.0,0.0]
[1778568962634,66.89,81012.12,0.01,0.0,0.0,0.0]
[1778568967668,66.89,81010.46,0.01,0.0,0.0,0.0]
[1778568972703,66.89,81009.62,0.01,0.0,0.0,0.0]
[1778568973710,66.89,81002.39,0.01,0.0,0.0,0.0]
[1778568974717,66.89,80997.06,0.01,0.0,0.0,0.0]
[1778568979752,66.89,80995.72,0.01,0.0,0.0,0.0]
[1778568983780,66.89,81000.78,0.01,0.0,0.0,0.0]
[1778568984786,66.89,81004.43,0.01,0.0,0.0,0.0]
[1778568989822,66.89,81003.07,0.01,0.0,0.0,0.0]
[1778568992844,66.89,81002.67,0.01,0.0,0.0,0.0]
[1778568998886,66.89,81001.22,0.01,0.0,0.0,0.0]
[1778569003961,66.89,80998.7,0.01,0.0,0.0,0.0]
[1778569008996,66.89,80997.74,0.01,0.0,0.0,0.0]
[1778569013023,66.89,80994.98,0.01,0.0,0.0,0.0]
[1778569018060,66.89,80994.13,0.01,0.0,0.0,0.0]
[1778569024100,66.89,80990.16,0.01,0.0,0.0,0.0]
[1778569025107,66.89,80987.29,0.01,0.0,0.0,0.0]
[1778569028129,66.89,80984.38,0.01,0.0,0.0,0.0]
[1778569033164,66.89,80984.7,0.01,0.0,0.0,0.0]
[1778569043233,66.89,80982.39,0.01,0.0,0.0,0.0]
[1778569046519,66.89,80979.17,0.01,0.0,0.0,0.0]
[1778569048269,66.89,80975.56,0.01,0.0,0.0,0.0]
[1778569051290,66.89,80974.27,0.01,0.0,0.0,0.0]
[1778569056589,66.89,80973.76,0.01,0.0,0.0,0.0]
[1778569060352,66.89,80977.45,0.01,0.0,0.0,0.0]
[1778569064381,66.89,80980.04,0.01,0.0,0.0,0.0]
[1778569069416,66.89,80982.25,0.01,0.0,0.0,0.0]
[1778569074450,66.89,80982.67,0.01,0.0,0.0,0.0]
[1778569079486,66.89,80982.55,0.01,0.0,0.0,0.0]
[1778569082507,66.89,80985.58,0.01,0.0,0.0,0.0]
[1778569089555,66.89,80986.1,0.01,0.0,0.0,0.0]
[1778569094593,66.89,80986.56,0.01,0.0,0.0,0.0]
[1778569099628,66.89,80986.5,0.01,0.0,0.0,0.0]
[1778569104662,66.89,80986.07,0.01,0.0,0.0,0.0]
[1778569107684,66.89,80988.96,0.01,0.0,0.0,0.0]
[1778569111712,66.89,80988.03,0.01,0.0,0.0,0.0]
[1778569117012,66.89,80989.44,0.01,0.0,0.0,0.0]
[1778569122789,66.89,80989.46,0.01,0.0,0.0,0.0]
[1778569127824,66.89,80989.8,0.01,0.0,0.0,0.0]
[1778569129838,66.89,80992.64,0.01,0.0,0.0,0.0]
[1778569132858,66.89,81001.69,0.01,0.0,0.0,0.0]
[1778569137900,66.89,80999.49,0.01,0.0,0.0,0.0]
[1778569140921,66.89,80996.11,0.01,0.0,0.0,0.0]
[1778569145957,66.89,80996.99,0.01,0.0,0.0,0.0]
[1778569150993,66.89,80997.83,0.01,0.0,0.0,0.0]
[1778569156027,66.89,80998.41,0.01,0.0,0.0,0.0]
[1778569157294,66.89,80995.11,0.01,0.0,0.0,0.0]
[1778569159049,66.89,80990.82,0.01,0.0,0.0,0.0]
[1778569159931,66.89,80990.82,0.01,0.0,0.0,0.0]
[1778569160095,66.89,80990.82,0.01,0.0,0.0,0.0]
[1778569160139,66.89,80986.86,0.01,0.0,0.0,0.0]
[1778569162069,66.89,80983.06,0.01,0.0,0.0,0.0]
[1778569163075,66.89,80979.54,0.01,0.0,0.0,0.0]
[1778569168110,66.89,80979.84,0.01,0.0,0.0,0.0]
[1778569172138,66.89,80980.15,0.01,0.0,0.0,0.0]
[1778569177435,66.89,80981.99,0.01,0.0,0.0,0.0]
[1778569183217,66.89,80983.29,0.01,0.0,0.0,0.0]
[1778569188251,66.89,80983.97,0.01,0.0,0.0,0.0]
[1778569197577,66.89,80982.98,0.01,0.0,0.0,0.0]
[1778569200932,66.89,80982.02,0.01,0.0,0.0,0.0]
[1778569201343,66.89,80979.79,0.01,0.0,0.0,0.0]
[1778569207647,66.89,80976.34,0.01,0.0,0.0,0.0]
[1778569213426,66.89,80969.33,0.01,0.0,0.0,0.0]
[1778569218463,66.89,80968.0,0.01,0.0,0.0,0.0]
[1778569223497,66.89,80977.61,0.01,0.0,0.0,0.0]
[1778569228532,66.89,80972.38,0.01,0.0,0.0,0.0]
[1778569237595,66.89,80974.17,0.01,0.0,0.0,0.0]
[1778569242629,66.89,80974.07,0.01,0.0,0.0,0.0]
[1778569247664,66.89,80973.57,0.01,0.0,0.0,0.0]
[1778569252699,66.89,80971.84,0.01,0.0,0.0,0.0]
[1778569257735,66.89,80971.39,0.01,0.0,0.0,0.0]
[1778569262770,66.89,80970.69,0.01,0.0,0.0,0.0]
[1778569268812,66.89,80968.73,0.01,0.0,0.0,0.0]
[1778569273846,66.89,80969.55,0.01,0.0,0.0,0.0]
[1778569278882,66.89,80968.56,0.01,0.0,0.0,0.0]
[1778569283917,66.89,80968.36,0.01,0.0,0.0,0.0]
[1778569288952,66.89,80968.88,0.01,0.0,0.0,0.0]
[1778569293987,66.89,80972.72,0.01,0.0,0.0,0.0]
[1778569299021,66.89,80973.47,0.01,0.0,0.0,0.0]
[1778569304056,66.89,80972.52,0.01,0.0,0.0,0.0]
[1778569309093,66.89,80972.98,0.01,0.0,0.0,0.0]
[1778569316140,66.89,80973.75,0.01,0.0,0.0,0.0]
[1778569321175,66.89,80973.42,0.01,0.0,0.0,0.0]
[1778569326213,66.89,80946.47,0.01,0.0,0.0,0.0]
[1778569331248,66.89,80956.58,0.01,0.0,0.0,0.0]
[1778569336283,66.89,80951.23,0.01,0.0,0.0,0.0]
[1778569341321,66.89,80952.58,0.01,0.0,0.0,0.0]
[1778569346353,66.89,80953.12,0.01,0.0,0.0,0.0]
[1778569351389,66.89,80946.74,0.01,0.0,0.0,0.0]
[1778569356423,66.89,80925.25,0.01,0.0,0.0,0.0]
[1778569361465,66.89,80922.73,0.01,0.0,0.0,0.0]
[1778569366522,66.89,80909.58,0.01,0.0,0.0,0.0]
[1778569371544,66.89,80881.94,0.01,0.0,0.0,0.0]
[1778569376608,66.89,80883.23,0.01,0.0,0.0,0.0]
[1778569381650,66.89,80885.5,0.01,0.0,0.0,0.0]
[1778569386679,66.89,80879.63,0.01,0.0,0.0,0.0]
[1778569391717,66.89,80878.43,0.01,0.0,0.0,0.0]
[1778569396750,66.89,80882.48,0.01,0.0,0.0,0.0]
[1778569401785,66.89,80882.95,0.01,0.0,0.0,0.0]
[1778569406821,66.89,80896.65,0.01,0.0,0.0,0.0]
[1778569411854,66.89,80901.14,0.01,0.0,0.0,0.0]
[1778569416889,66.89,80907.56,0.01,0.0,0.0,0.0]
[1778569421925,66.89,80908.27,0.01,0.0,0.0,0.0]
[1778569426959,66.89,80890.26,0.01,0.0,0.0,0.0]
[1778569431998,66.89,80890.73,0.01,0.0,0.0,0.0]
[1778569437030,66.89,80889.89,0.01,0.0,0.0,0.0]
[1778569442065,66.89,80878.24,0.01,0.0,0.0,0.0]
[1778569448107,66.89,80875.81,0.01,0.0,0.0,0.0]
[1778569453143,66.89,80872.22,0.01,0.0,0.0,0.0]
[1778569459438,66.89,80869.08,0.01,0.0,0.0,0.0]
[1778569465230,66.89,80871.3,0.01,0.0,0.0,0.0]
[1778569470263,66.89,80871.43,0.01,0.0,0.0,0.0]
[1778569475305,66.89,80870.99,0.01,0.0,0.0,0.0]
[1778569480341,66.89,80869.51,0.01,0.0,0.0,0.0]
[1778569485376,66.89,80869.25,0.01,0.0,0.0,0.0]
[1778569490413,66.89,80865.37,0.01,0.0,0.0,0.0]
[1778569495445,66.89,80865.85,0.01,0.0,0.0,0.0]
[1778569500480,66.89,80868.07,0.01,0.0,0.0,0.0]
[1778569505515,66.89,80870.76,0.01,0.0,0.0,0.0]
[1778569510553,66.89,80868.73,0.01,0.0,0.0,0.0]
[1778569515586,66.89,80869.6,0.01,0.0,0.0,0.0]
[1778569520621,66.89,80868.51,0.01,0.0,0.0,0.0]
[1778569525655,66.89,80867.85,0.01,0.0,0.0,0.0]
[1778569530691,66.89,80870.02,0.01,0.0,0.0,0.0]
[1778569535725,66.89,80871.35,0.01,0.0,0.0,0.0]
[1778569540761,66.89,80870.45,0.01,0.0,0.0,0.0]
[1778569545796,66.89,80864.98,0.01,0.0,0.0,0.0]
[1778569550832,66.89,80860.08,0.01,0.0,0.0,0.0]
[1778569556877,66.89,80858.94,0.01,0.0,0.0,0.0]
[1778569561909,66.89,80858.93,0.01,0.0,0.0,0.0]
[1778569566944,66.89,80835.42,0.01,0.0,0.0,0.0]
[1778569571980,66.89,80830.81,0.01,0.0,0.0,0.0]
[1778569577018,66.89,80831.22,0.01,0.0,0.0,0.0]
[1778569582053,66.89,80824.72,0.01,0.0,0.0,0.0]
[1778569587090,66.89,80841.08,0.01,0.0,0.0,0.0]
[1778569593131,66.89,80844.54,0.01,0.0,0.0,0.0]
[1778569598166,66.89,80854.61,0.01,0.0,0.0,0.0]
[1778569603205,66.89,80851.62,0.01,0.0,0.0,0.0]
[1778569608242,66.89,80869.73,0.01,0.0,0.0,0.0]
[1778569613276,66.89,80889.09,0.01,0.0,0.0,0.0]
[1778569618312,66.89,80895.68,0.01,0.0,0.0,0.0]
[1778569623348,66.89,80886.9,0.01,0.0,0.0,0.0]
[1778569628382,66.89,80882.26,0.01,0.0,0.0,0.0]
[1778569633417,66.89,80880.6,0.01,0.0,0.0,0.0]
[1778569638452,66.89,80878.89,0.01,0.0,0.0,0.0]
[1778569643488,66.89,80869.18,0.01,0.0,0.0,0.0]
[1778569648524,66.89,80866.31,0.01,0.0,0.0,0.0]
[1778569653564,66.89,80875.98,0.01,0.0,0.0,0.0]
[1778569658593,66.89,80882.51,0.01,0.0,0.0,0.0]
[1778569663628,66.89,80890.78,0.01,0.0,0.0,0.0]
[1778569668671,66.89,80886.28,0.01,0.0,0.0,0.0]
[1778569673700,66.89,80878.37,0.01,0.0,0.0,0.0]
[1778569678735,66.89,80875.59,0.01,0.0,0.0,0.0]
[1778569683770,66.89,80876.81,0.01,0.0,0.0,0.0]
[1778569688806,66.89,80876.16,0.01,0.0,0.0,0.0]
[1778569693840,66.89,80876.97,0.01,0.0,0.0,0.0]
[1778569699883,66.89,80879.13,0.01,0.0,0.0,0.0]
[1778569704917,66.89,80881.31,0.01,0.0,0.0,0.0]
[1778569709953,66.89,80881.96,0.01,0.0,0.0,0.0]
[1778569714988,66.89,80893.91,0.01,0.0,0.0,0.0]
[1778569720025,66.89,80911.24,0.01,0.0,0.0,0.0]
[1778569725059,66.89,80910.48,0.01,0.0,0.0,0.0]
[1778569730095,66.89,80916.52,0.01,0.0,0.0,0.0]
[1778569735131,66.89,80919.4,0.01,0.0,0.0,0.0]
[1778569740164,66.89,80933.43,0.01,0.0,0.0,0.0]
[1778569745200,66.89,80923.17,0.01,0.0,0.0,0.0]
[1778569750236,66.89,80923.41,0.01,0.0,0.0,0.0]
[1778569755270,66.89,80915.93,0.01,0.0,0.0,0.0]
[1778569760305,66.89,80920.01,0.01,0.0,0.0,0.0]
[1778569765341,66.89,80922.94,0.01,0.0,0.0,0.0]
[1778569770375,66.89,80924.24,0.01,0.0,0.0,0.0]
[1778569775410,66.89,80925.11,0.01,0.0,0.0,0.0]
[1778569780445,66.89,80925.14,0.01,0.0,0.0,0.0]
[1778569785481,66.89,80918.05,0.01,0.0,0.0,0.0]
[1778569790515,66.89,80919.97,0.01,0.0,0.0,0.0]
[1778569796557,66.89,80918.04,0.01,0.0,0.0,0.0]
[1778569801882,66.89,80917.73,0.01,0.0,0.0,0.0]
[1778569807636,66.89,80917.1,0.01,0.0,0.0,0.0]
[1778569812672,66.89,80918.67,0.01,0.0,0.0,0.0]
[1778569817712,66.89,80917.09,0.01,0.0,0.0,0.0]
[1778569822749,66.89,80920.1,0.01,0.0,0.0,0.0]
[1778569827783,66.89,80920.29,0.01,0.0,0.0,0.0]
[1778569832816,66.89,80920.64,0.01,0.0,0.0,0.0]
[1778569838859,66.89,80921.57,0.01,0.0,0.0,0.0]
[1778569843894,66.89,80921.19,0.01,0.0,0.0,0.0]
[1778569848928,66.89,80921.23,0.01,0.0,0.0,0.0]
[1778569853965,66.89,80919.73,0.01,0.0,0.0,0.0]
[1778569858999,66.89,80922.39,0.01,0.0,0.0,0.0]
[1778569864035,66.89,80933.36,0.01,0.0,0.0,0.0]
[1778569869070,66.89,80942.53,0.01,0.0,0.0,0.0]
[1778569874106,66.89,80949.08,0.01,0.0,0.0,0.0]
[1778569879140,66.89,80961.85,0.01,0.0,0.0,0.0]
[1778569884176,66.89,80971.37,0.01,0.0,0.0,0.0]
[1778569889214,66.89,80990.54,0.01,0.0,0.0,0.0]
[1778569894251,66.89,80997.18,0.01,0.0,0.0,0.0]
[1778569899283,66.89,81004.18,0.01,0.0,0.0,0.0]
[1778569904319,66.89,80999.84,0.01,0.0,0.0,0.0]
[1778569909355,66.89,81013.66,0.01,0.0,0.0,0.0]
[1778569914390,66.89,81012.1,0.01,0.0,0.0,0.0]
[1778569919426,66.89,81013.04,0.01,0.0,0.0,0.0]
[1778569924462,66.89,81015.27,0.01,0.0,0.0,0.0]
[1778569929495,66.89,81015.26,0.01,0.0,0.0,0.0]
[1778569934533,66.89,81026.35,0.01,0.0,0.0,0.0]
[1778569939568,66.89,81019.26,0.01,0.0,0.0,0.0]
[1778569945613,66.89,81021.21,0.01,0.0,0.0,0.0]
[1778569949637,66.89,81020.08,0.01,0.0,0.0,0.0]
[1778569950645,66.89,81019.17,0.01,0.0,0.0,0.0]
[1778569956686,66.89,81019.85,0.01,0.0,0.0,0.0]
[1778569961724,66.89,81023.33,0.01,0.0,0.0,0.0]
[1778569966757,66.89,81021.55,0.01,0.0,0.0,0.0]
[1778569971791,66.89,81021.83,0.01,0.0,0.0,0.0]
[1778569976827,66.89,81026.08,0.01,0.0,0.0,0.0]
[1778569981862,66.89,81037.44,0.01,0.0,0.0,0.0]
[1778569986896,66.89,81042.32,0.01,0.0,0.0,0.0]
[1778569991931,66.89,81045.52,0.01,0.0,0.0,0.0]
[1778569996967,66.89,81045.06,0.01,0.0,0.0,0.0]
[1778570002007,66.89,81039.17,0.01,0.0,0.0,0.0]
[1778570007042,66.89,81024.32,0.01,0.0,0.0,0.0]
[1778570012077,66.89,81030.73,0.01,0.0,0.0,0.0]
[1778570017112,66.89,81032.39,0.01,0.0,0.0,0.0]
[1778570022147,66.89,81032.42,0.01,0.0,0.0,0.0]
[1778570028190,66.89,81024.93,0.01,0.0,0.0,0.0]
[1778570033534,66.89,81026.39,0.01,0.0,0.0,0.0]
[1778570039266,66.89,81025.35,0.01,0.0,0.0,0.0]
[1778570044302,66.89,81023.54,0.01,0.0,0.0,0.0]
[1778570049337,66.89,81025.11,0.01,0.0,0.0,0.0]
[1778570054373,66.89,81025.67,0.01,0.0,0.0,0.0]
[1778570059408,66.89,81028.16,0.01,0.0,0.0,0.0]
[1778570066456,66.89,81029.24,0.01,0.0,0.0,0.0]
[1778570071492,66.89,81028.98,0.01,0.0,0.0,0.0]
[1778570076527,66.89,81028.31,0.01,0.0,0.0,0.0]
[1778570082569,66.89,81028.34,0.01,0.0,0.0,0.0]
[1778570087603,66.89,81022.37,0.01,0.0,0.0,0.0]
[1778570092638,66.89,81024.46,0.01,0.0,0.0,0.0]
[1778570097674,66.89,81026.69,0.01,0.0,0.0,0.0]
[1778570102709,66.89,81026.71,0.01,0.0,0.0,0.0]
[1778570107778,66.89,80999.29,0.01,0.0,0.0,0.0]
[1778570112841,66.89,80911.01,0.01,0.0,0.0,0.0]
[1778570117855,66.89,80877.29,0.01,0.0,0.0,0.0]
[1778570122890,66.89,80884.38,0.01,0.0,0.0,0.0]
[1778570127925,66.89,80893.05,0.01,0.0,0.0,0.0]
[1778570132960,66.89,80902.0,0.01,0.0,0.0,0.0]
[1778570137995,66.89,80896.8,0.01,0.0,0.0,0.0]
[1778570143030,66.89,80902.29,0.01,0.0,0.0,0.0]
[1778570148067,66.89,80904.09,0.01,0.0,0.0,0.0]
[1778570153101,66.89,80927.54,0.01,0.0,0.0,0.0]
[1778570158136,66.89,80931.22,0.01,0.0,0.0,0.0]
[1778570163172,66.89,80941.19,0.01,0.0,0.0,0.0]
[1778570168205,66.89,80944.98,0.01,0.0,0.0,0.0]
[1778570173240,66.89,80952.94,0.01,0.0,0.0,0.0]
[1778570178275,66.89,80945.04,0.01,0.0,0.0,0.0]
[1778570183310,66.89,80944.61,0.01,0.0,0.0,0.0]
[1778570189352,66.89,80946.19,0.01,0.0,0.0,0.0]
[1778570194692,66.89,80952.96,0.01,0.0,0.0,0.0]
[1778570200430,66.89,80955.6,0.01,0.0,0.0,0.0]
[1778570205464,66.89,80959.04,0.01,0.0,0.0,0.0]
[1778570210502,66.89,80961.4,0.01,0.0,0.0,0.0]
[1778570215536,66.89,80966.07,0.01,0.0,0.0,0.0]
[1778570220572,66.89,80967.48,0.01,0.0,0.0,0.0]
[1778570225606,66.89,80975.4,0.01,0.0,0.0,0.0]
[1778570230641,66.89,80972.66,0.01,0.0,0.0,0.0]
[1778570235677,66.89,80974.3,0.01,0.0,0.0,0.0]
[1778570240714,66.89,80975.79,0.01,0.0,0.0,0.0]
[1778570245747,66.89,80974.25,0.01,0.0,0.0,0.0]
[1778570250783,66.89,80968.93,0.01,0.0,0.0,0.0]
[1778570255821,66.89,80960.89,0.01,0.0,0.0,0.0]
[1778570260862,66.89,80960.38,0.01,0.0,0.0,0.0]
[1778570266902,66.89,80960.38,0.01,0.0,0.0,0.0]
[1778570271938,66.89,80959.36,0.01,0.0,0.0,0.0]
[1778570276972,66.89,80960.22,0.01,0.0,0.0,0.0]
[1778570282007,66.89,80956.54,0.01,0.0,0.0,0.0]
[1778570287046,66.89,80958.04,0.01,0.0,0.0,0.0]
[1778570292081,66.89,80957.38,0.01,0.0,0.0,0.0]
[1778570297116,66.89,80963.06,0.01,0.0,0.0,0.0]
[1778570302151,66.89,80975.15,0.01,0.0,0.0,0.0]
[1778570307186,66.89,80976.42,0.01,0.0,0.0,0.0]
[1778570312222,66.89,80975.78,0.01,0.0,0.0,0.0]
[1778570317257,66.89,80975.86,0.01,0.0,0.0,0.0]
[1778570322294,66.89,80976.83,0.01,0.0,0.0,0.0]
[1778570327327,66.89,80966.98,0.01,0.0,0.0,0.0]
[1778570332362,66.89,80960.67,0.01,0.0,0.0,0.0]
[1778570337397,66.89,80964.21,0.01,0.0,0.0,0.0]
[1778570342432,66.89,80964.52,0.01,0.0,0.0,0.0]
[1778570347468,66.89,80973.81,0.01,0.0,0.0,0.0]
[1778570353510,66.89,80978.34,0.01,0.0,0.0,0.0]
[1778570359551,66.89,80979.74,0.01,0.0,0.0,0.0]
[1778570364586,66.89,80983.25,0.01,0.0,0.0,0.0]
[1778570369622,66.89,80982.95,0.01,0.0,0.0,0.0]
[1778570374656,66.89,80983.2,0.01,0.0,0.0,0.0]
[1778570379691,66.89,80984.28,0.01,0.0,0.0,0.0]
[1778570386047,66.89,80984.4,0.01,0.0,0.0,0.0]
[1778570392783,66.89,80984.36,0.01,0.0,0.0,0.0]
[1778570397817,66.89,81005.4,0.01,0.0,0.0,0.0]
[1778570402853,66.89,81001.63,0.01,0.0,0.0,0.0]
[1778570407889,66.89,80995.44,0.01,0.0,0.0,0.0]
[1778570412923,66.89,80992.61,0.01,0.0,0.0,0.0]
[1778570417958,66.89,80992.59,0.01,0.0,0.0,0.0]
[1778570422994,66.89,80997.01,0.01,0.0,0.0,0.0]
[1778570428030,66.89,80996.94,0.01,0.0,0.0,0.0]
[1778570433064,66.89,80996.96,0.01,0.0,0.0,0.0]
[1778570438103,66.89,80997.38,0.01,0.0,0.0,0.0]
[1778570443134,66.89,80999.1,0.01,0.0,0.0,0.0]
[1778570448169,66.89,81001.22,0.01,0.0,0.0,0.0]
[1778570453203,66.89,81001.68,0.01,0.0,0.0,0.0]
[1778570458238,66.89,81004.74,0.01,0.0,0.0,0.0]
[1778570463278,66.89,81006.48,0.01,0.0,0.0,0.0]
[1778570468317,66.89,81007.9,0.01,0.0,0.0,0.0]
[1778570473348,66.89,81018.81,0.01,0.0,0.0,0.0]
[1778570478382,66.89,81019.94,0.01,0.0,0.0,0.0]
[1778570485433,66.89,81019.02,0.01,0.0,0.0,0.0]
[1778570490467,66.89,81009.62,0.01,0.0,0.0,0.0]
[1778570495502,66.89,81009.46,0.01,0.0,0.0,0.0]
[1778570500537,66.89,81015.47,0.01,0.0,0.0,0.0]
[1778570506893,66.89,81019.4,0.01,0.0,0.0,0.0]
[1778570512622,66.89,81012.71,0.01,0.0,0.0,0.0]
[1778570517656,66.89,81013.1,0.01,0.0,0.0,0.0]
[1778570522691,66.89,81014.33,0.01,0.0,0.0,0.0]
[1778570527728,66.89,81012.34,0.01,0.0,0.0,0.0]
[1778570532763,66.89,81009.69,0.01,0.0,0.0,0.0]
[1778570537798,66.89,81010.17,0.01,0.0,0.0,0.0]
[1778570542833,66.89,81009.54,0.01,0.0,0.0,0.0]
[1778570547868,66.89,81009.44,0.01,0.0,0.0,0.0]
[1778570552904,66.89,81010.73,0.01,0.0,0.0,0.0]
[1778570557939,66.89,81012.12,0.01,0.0,0.0,0.0]
[1778570562974,66.89,81014.59,0.01,0.0,0.0,0.0]
[1778570568009,66.89,81023.66,0.01,0.0,0.0,0.0]
[1778570573043,66.89,81022.77,0.01,0.0,0.0,0.0]
[1778570578079,66.89,81022.84,0.01,0.0,0.0,0.0]
[1778570583114,66.89,81018.55,0.01,0.0,0.0,0.0]
[1778570588149,66.89,81015.19,0.01,0.0,0.0,0.0]
[1778570593184,66.89,81014.75,0.01,0.0,0.0,0.0]
[1778570598219,66.89,81016.45,0.01,0.0,0.0,0.0]
[1778570603254,66.89,81016.06,0.01,0.0,0.0,0.0]
[1778570608290,66.89,81019.99,0.01,0.0,0.0,0.0]
[1778570613324,66.89,81020.68,0.01,0.0,0.0,0.0]
[1778570618359,66.89,81025.05,0.01,0.0,0.0,0.0]
[1778570623394,66.89,81036.65,0.01,0.0,0.0,0.0]
[1778570628429,66.89,81038.99,0.01,0.0,0.0,0.0]
[1778570634472,66.89,81040.3,0.01,0.0,0.0,0.0]
[1778570639507,66.89,81047.02,0.01,0.0,0.0,0.0]
[1778570644546,66.89,81045.89,0.01,0.0,0.0,0.0]
[1778570649576,66.89,81046.9,0.01,0.0,0.0,0.0]
[1778570654611,66.89,81048.91,0.01,0.0,0.0,0.0]
[1778570659962,66.89,81049.92,0.01,0.0,0.0,0.0]
[1778570665690,66.89,81061.56,0.01,0.0,0.0,0.0]
[1778570670723,66.89,81063.98,0.01,0.0,0.0,0.0]
[1778570675758,66.89,81066.85,0.01,0.0,0.0,0.0]
[1778570680793,66.89,81068.61,0.01,0.0,0.0,0.0]
[1778570685842,66.89,81070.91,0.01,0.0,0.0,0.0]
[1778570690877,66.89,81071.87,0.01,0.0,0.0,0.0]
[1778570695913,66.89,81073.83,0.01,0.0,0.0,0.0]
[1778570700947,66.89,81064.21,0.01,0.0,0.0,0.0]
[1778570705983,66.89,81064.41,0.01,0.0,0.0,0.0]
[1778570711022,66.89,81063.05,0.01,0.0,0.0,0.0]
[1778570717067,66.89,81063.14,0.01,0.0,0.0,0.0]
[1778570722104,66.89,81063.9,0.01,0.0,0.0,0.0]
[1778570727138,66.89,81064.33,0.01,0.0,0.0,0.0]
[1778570732173,66.89,81064.79,0.01,0.0,0.0,0.0]
[1778570737209,66.89,81065.15,0.01,0.0,0.0,0.0]
[1778570742244,66.89,81066.99,0.01,0.0,0.0,0.0]
[1778570747282,66.89,81066.11,0.01,0.0,0.0,0.0]
[1778570752317,66.89,81054.68,0.01,0.0,0.0,0.0]
[1778570757352,66.89,81053.59,0.01,0.0,0.0,0.0]
[1778570762388,66.89,81044.69,0.01,0.0,0.0,0.0]
[1778570769436,66.89,81047.31,0.01,0.0,0.0,0.0]
[1778570774472,66.89,81051.13,0.01,0.0,0.0,0.0]
[1778570779507,66.89,81050.62,0.01,0.0,0.0,0.0]
[1778570784542,66.89,81050.64,0.01,0.0,0.0,0.0]
[1778570789577,66.89,81052.01,0.01,0.0,0.0,0.0]
[1778570794611,66.89,81052.04,0.01,0.0,0.0,0.0]
[1778570800975,66.89,81051.28,0.01,0.0,0.0,0.0]
[1778570806696,66.89,81050.78,0.01,0.0,0.0,0.0]
[1778570811730,66.89,81042.45,0.01,0.0,0.0,0.0]
[1778570816765,66.89,81040.38,0.01,0.0,0.0,0.0]
[1778570821801,66.89,81046.09,0.01,0.0,0.0,0.0]
[1778570826836,66.89,81044.34,0.01,0.0,0.0,0.0]
[1778570831870,66.89,81042.43,0.01,0.0,0.0,0.0]
[1778570838919,66.89,81040.72,0.01,0.0,0.0,0.0]
[1778570843954,66.89,81041.42,0.01,0.0,0.0,0.0]
[1778570848991,66.89,81042.89,0.01,0.0,0.0,0.0]
[1778570855031,66.89,81042.67,0.01,0.0,0.0,0.0]
[1778570860072,66.89,81039.79,0.01,0.0,0.0,0.0]
[1778570865105,66.89,81031.78,0.01,0.0,0.0,0.0]
[1778570870139,66.89,81026.64,0.01,0.0,0.0,0.0]
[1778570875176,66.89,81023.79,0.01,0.0,0.0,0.0]
[1778570880209,66.89,81023.34,0.01,0.0,0.0,0.0]
[1778570885244,66.89,81021.34,0.01,0.0,0.0,0.0]
[1778570890279,66.89,81022.31,0.01,0.0,0.0,0.0]
[1778570895314,66.89,81021.78,0.01,0.0,0.0,0.0]
[1778570900350,66.89,81021.62,0.01,0.0,0.0,0.0]
[1778570905384,66.89,81021.37,0.01,0.0,0.0,0.0]
[1778570910420,66.89,81020.4,0.01,0.0,0.0,0.0]
[1778570916461,66.89,81020.68,0.01,0.0,0.0,0.0]
[1778570921496,66.89,81012.49,0.01,0.0,0.0,0.0]
[1778570926531,66.89,81011.48,0.01,0.0,0.0,0.0]
[1778570931568,66.89,81013.08,0.01,0.0,0.0,0.0]
[1778570936602,66.89,81012.0,0.01,0.0,0.0,0.0]
[1778570941637,66.89,81012.96,0.01,0.0,0.0,0.0]
[1778570947679,66.89,81013.32,0.01,0.0,0.0,0.0]
[1778570952713,66.89,81013.79,0.01,0.0,0.0,0.0]
[1778570957749,66.89,81014.44,0.01,0.0,0.0,0.0]
[1778570962784,66.89,81013.58,0.01,0.0,0.0,0.0]
[1778570967819,66.89,81013.37,0.01,0.0,0.0,0.0]
[1778570972854,66.89,81020.28,0.01,0.0,0.0,0.0]
[1778570977890,66.89,81015.56,0.01,0.0,0.0,0.0]
[1778570982925,66.89,81002.64,0.01,0.0,0.0,0.0]
[1778570987962,66.89,81001.35,0.01,0.0,0.0,0.0]
[1778570992996,66.89,80984.03,0.01,0.0,0.0,0.0]
[1778570998031,66.89,80984.22,0.01,0.0,0.0,0.0]
[1778571003070,66.89,80991.72,0.01,0.0,0.0,0.0]
[1778571008105,66.89,80982.44,0.01,0.0,0.0,0.0]
[1778571013146,66.89,80982.15,0.01,0.0,0.0,0.0]
[1778571015160,66.89,80981.4,0.01,0.0,0.0,0.0]
[1778571018175,66.89,80981.7,0.01,0.0,0.0,0.0]
[1778571024217,66.89,80986.79,0.01,0.0,0.0,0.0]
[1778571029252,66.89,80988.57,0.01,0.0,0.0,0.0]
[1778571034289,66.89,80988.9,0.01,0.0,0.0,0.0]
[1778571039322,66.89,80974.38,0.01,0.0,0.0,0.0]
[1778571044358,66.89,80986.62,0.01,0.0,0.0,0.0]
[1778571049392,66.89,80991.88,0.01,0.0,0.0,0.0]
[1778571054427,66.89,80992.49,0.01,0.0,0.0,0.0]
[1778571059462,66.89,80994.38,0.01,0.0,0.0,0.0]
[1778571064497,66.89,80991.97,0.01,0.0,0.0,0.0]
[1778571069533,66.89,80993.12,0.01,0.0,0.0,0.0]
[1778571074568,66.89,80993.02,0.01,0.0,0.0,0.0]
[1778571079603,66.89,80993.24,0.01,0.0,0.0,0.0]
[1778571084637,66.89,80995.42,0.01,0.0,0.0,0.0]
[1778571089674,66.89,80995.86,0.01,0.0,0.0,0.0]
[1778571094708,66.89,80994.91,0.01,0.0,0.0,0.0]
[1778571099742,66.89,81001.17,0.01,0.0,0.0,0.0]
[1778571104778,66.89,81002.53,0.01,0.0,0.0,0.0]
[1778571109812,66.89,81001.69,0.01,0.0,0.0,0.0]
[1778571114847,66.89,81004.27,0.01,0.0,0.0,0.0]
[1778571119883,66.89,81004.2,0.01,0.0,0.0,0.0]
[1778571125925,66.89,81004.54,0.01,0.0,0.0,0.0]
[1778571130960,66.89,81003.82,0.01,0.0,0.0,0.0]
[1778571135995,66.89,81008.98,0.01,0.0,0.0,0.0]
[1778571141088,66.89,81030.92,0.01,0.0,0.0,0.0]
[1778571146093,66.89,81034.35,0.01,0.0,0.0,0.0]
[1778571151100,66.89,81033.97,0.01,0.0,0.0,0.0]
[1778571156135,66.89,81032.07,0.01,0.0,0.0,0.0]
[1778571161171,66.89,81031.58,0.01,0.0,0.0,0.0]
[1778571166211,66.89,81032.31,0.01,0.0,0.0,0.0]
[1778571171241,66.89,81033.14,0.01,0.0,0.0,0.0]
[1778571176276,66.89,81035.6,0.01,0.0,0.0,0.0]
[1778571181312,66.89,81034.78,0.01,0.0,0.0,0.0]
[1778571186347,66.89,81027.65,0.01,0.0,0.0,0.0]
[1778571191385,66.89,81046.21,0.01,0.0,0.0,0.0]
[1778571196418,66.89,81058.04,0.01,0.0,0.0,0.0]
[1778571201455,66.89,81061.8,0.01,0.0,0.0,0.0]
[1778571206490,66.89,81058.11,0.01,0.0,0.0,0.0]
[1778571211525,66.89,81058.04,0.01,0.0,0.0,0.0]
[1778571216560,66.89,81057.8,0.01,0.0,0.0,0.0]
[1778571221595,66.89,81055.07,0.01,0.0,0.0,0.0]
[1778571226630,66.89,81052.74,0.01,0.0,0.0,0.0]
[1778571231665,66.89,81052.74,0.01,0.0,0.0,0.0]
[1778571236704,66.89,81044.1,0.01,0.0,0.0,0.0]
[1778571241738,66.89,81045.31,0.01,0.0,0.0,0.0]
[1778571246797,66.89,81030.91,0.01,0.0,0.0,0.0]
[1778571251833,66.89,81033.75,0.01,0.0,0.0,0.0]
[1778571256868,66.89,81030.89,0.01,0.0,0.0,0.0]
[1778571261905,66.89,81030.81,0.01,0.0,0.0,0.0]
[1778571267230,66.89,81029.87,0.01,0.0,0.0,0.0]
[1778571272980,66.89,81032.62,0.01,0.0,0.0,0.0]
[1778571278015,66.89,81035.76,0.01,0.0,0.0,0.0]
[1778571283050,66.89,81035.02,0.01,0.0,0.0,0.0]
[1778571289091,66.89,81035.56,0.01,0.0,0.0,0.0]
[1778571294127,66.89,81037.42,0.01,0.0,0.0,0.0]
[1778571299162,66.89,81040.98,0.01,0.0,0.0,0.0]
[1778571304512,66.89,81039.44,0.01,0.0,0.0,0.0]
[1778571310278,66.89,81038.34,0.01,0.0,0.0,0.0]
[1778571316285,66.89,81039.18,0.01,0.0,0.0,0.0]
[1778571321316,66.89,81039.45,0.01,0.0,0.0,0.0]
[1778571326351,66.89,81030.34,0.01,0.0,0.0,0.0]
[1778571331387,66.89,81027.22,0.01,0.0,0.0,0.0]
[1778571336425,66.89,81021.31,0.01,0.0,0.0,0.0]
[1778571341457,66.89,81021.13,0.01,0.0,0.0,0.0]
[1778571346491,66.89,81019.08,0.01,0.0,0.0,0.0]
[1778571351527,66.89,81019.44,0.01,0.0,0.0,0.0]
[1778571356562,66.89,81015.09,0.01,0.0,0.0,0.0]
[1778571361596,66.89,81014.2,0.01,0.0,0.0,0.0]
[1778571366632,66.89,81008.36,0.01,0.0,0.0,0.0]
[1778571371667,66.89,81002.81,0.01,0.0,0.0,0.0]
[1778571377346,66.89,81000.86,0.01,0.0,0.0,0.0]
[1778571382748,66.89,80995.84,0.01,0.0,0.0,0.0]
[1778571387780,66.89,80992.33,0.01,0.0,0.0,0.0]
[1778571392816,66.89,80992.48,0.01,0.0,0.0,0.0]
[1778571397850,66.89,80993.69,0.01,0.0,0.0,0.0]
[1778571402884,66.89,80980.28,0.01,0.0,0.0,0.0]
[1778571407920,66.89,80972.76,0.01,0.0,0.0,0.0]
[1778571412956,66.89,80974.78,0.01,0.0,0.0,0.0]
[1778571417989,66.89,80974.36,0.01,0.0,0.0,0.0]
[1778571423025,66.89,80979.39,0.01,0.0,0.0,0.0]
[1778571428060,66.89,80987.25,0.01,0.0,0.0,0.0]
[1778571433097,66.89,80986.93,0.01,0.0,0.0,0.0]
[1778571439141,66.89,80987.58,0.01,0.0,0.0,0.0]
[1778571444174,66.89,81000.49,0.01,0.0,0.0,0.0]
[1778571449210,66.89,80997.8,0.01,0.0,0.0,0.0]
[1778571454246,66.89,80990.23,0.01,0.0,0.0,0.0]
[1778571459280,66.89,80987.62,0.01,0.0,0.0,0.0]
[1778571464316,66.89,80982.21,0.01,0.0,0.0,0.0]
[1778571469440,66.89,80982.54,0.01,0.0,0.0,0.0]
[1778571474444,66.89,80978.99,0.01,0.0,0.0,0.0]
[1778571479450,66.89,80978.79,0.01,0.0,0.0,0.0]
[1778571484458,66.89,80974.68,0.01,0.0,0.0,0.0]
[1778571489493,66.89,80972.95,0.01,0.0,0.0,0.0]
[1778571494528,66.89,80965.69,0.01,0.0,0.0,0.0]
[1778571499564,66.89,80962.85,0.01,0.0,0.0,0.0]
[1778571504598,66.89,80960.0,0.01,0.0,0.0,0.0]
[1778571509634,66.89,80958.93,0.01,0.0,0.0,0.0]
[1778571514668,66.89,80968.53,0.01,0.0,0.0,0.0]
[1778571519704,66.89,80971.84,0.01,0.0,0.0,0.0]
[1778571524739,66.89,80968.29,0.01,0.0,0.0,0.0]
[1778571529774,66.89,80961.84,0.01,0.0,0.0,0.0]
[1778571534809,66.89,80959.34,0.01,0.0,0.0,0.0]
[1778571539844,66.89,80956.9,0.01,0.0,0.0,0.0]
[1778571544879,66.89,80955.49,0.01,0.0,0.0,0.0]
[1778571549915,66.89,80953.46,0.01,0.0,0.0,0.0]
[1778571554950,66.89,80957.28,0.01,0.0,0.0,0.0]
[1778571559985,66.89,80958.13,0.01,0.0,0.0,0.0]
[1778571565021,66.89,80958.1,0.01,0.0,0.0,0.0]
[1778571570057,66.89,80956.58,0.01,0.0,0.0,0.0]
[1778571575090,66.89,80956.8,0.01,0.0,0.0,0.0]
[1778571580125,66.89,80963.1,0.01,0.0,0.0,0.0]
[1778571585161,66.89,80962.45,0.01,0.0,0.0,0.0]
[1778571590195,66.89,80960.68,0.01,0.0,0.0,0.0]
[1778571595231,66.89,80960.91,0.01,0.0,0.0,0.0]
[1778571600267,66.89,80963.87,0.01,0.0,0.0,0.0]
[1778571605300,66.89,80956.19,0.01,0.0,0.0,0.0]
[1778571610351,66.89,80957.99,0.01,0.0,0.0,0.0]
[1778571615442,66.89,80951.61,0.01,0.0,0.0,0.0]
[1778571620469,66.89,80953.58,0.01,0.0,0.0,0.0]
[1778571625591,66.89,80952.3,0.01,0.0,0.0,0.0]
[1778571630596,66.89,80952.3,0.01,0.0,0.0,0.0]
[1778571635601,66.89,80951.06,0.01,0.0,0.0,0.0]
[1778571640610,66.89,80950.54,0.01,0.0,0.0,0.0]
[1778571645646,66.89,80952.17,0.01,0.0,0.0,0.0]
[1778571650680,66.89,80949.23,0.01,0.0,0.0,0.0]
[1778571655716,66.89,80952.27,0.01,0.0,0.0,0.0]
[1778571660753,66.89,80955.18,0.01,0.0,0.0,0.0]
[1778571665788,66.89,80971.11,0.01,0.0,0.0,0.0]
[1778571670822,66.89,80956.31,0.01,0.0,0.0,0.0]
[1778571675856,66.89,80953.03,0.01,0.0,0.0,0.0]
[1778571680891,66.89,80966.39,0.01,0.0,0.0,0.0]
[1778571685926,66.89,80965.03,0.01,0.0,0.0,0.0]
[1778571690962,66.89,80959.04,0.01,0.0,0.0,0.0]
[1778571697266,66.89,80954.48,0.01,0.0,0.0,0.0]
[1778571703049,66.89,80957.87,0.01,0.0,0.0,0.0]
[1778571708084,66.89,80961.41,0.01,0.0,0.0,0.0]
[1778571713118,66.89,80962.15,0.01,0.0,0.0,0.0]
[1778571718155,66.89,80962.24,0.01,0.0,0.0,0.0]
[1778571723691,66.89,80962.09,0.01,0.0,0.0,0.0]
[1778571729230,66.89,80961.8,0.01,0.0,0.0,0.0]
[1778571734266,66.89,80965.97,0.01,0.0,0.0,0.0]
[1778571739300,66.89,80965.42,0.01,0.0,0.0,0.0]
[1778571744335,66.89,80964.39,0.01,0.0,0.0,0.0]
[1778571749371,66.89,80965.97,0.01,0.0,0.0,0.0]
[1778571754406,66.89,80967.01,0.01,0.0,0.0,0.0]
[1778571760448,66.89,80966.59,0.01,0.0,0.0,0.0]
[1778571766490,66.89,80966.53,0.01,0.0,0.0,0.0]
[1778571771741,66.89,80966.53,0.01,0.0,0.0,0.0]
[1778571777567,66.89,80966.89,0.01,0.0,0.0,0.0]
[1778571783610,66.89,80964.74,0.01,0.0,0.0,0.0]
[1778571788646,66.89,80965.84,0.01,0.0,0.0,0.0]
[1778571793762,66.89,80964.55,0.01,0.0,0.0,0.0]
[1778571798767,66.89,80952.85,0.01,0.0,0.0,0.0]
[1778571803773,66.89,80946.8,0.01,0.0,0.0,0.0]
[1778571809793,66.89,80947.35,0.01,0.0,0.0,0.0]
[1778571815835,66.89,80946.44,0.01,0.0,0.0,0.0]
[1778571820871,66.89,80943.72,0.01,0.0,0.0,0.0]
[1778571825910,66.89,80939.06,0.01,0.0,0.0,0.0]
[1778571830941,66.89,80937.96,0.01,0.0,0.0,0.0]
[1778571836983,66.89,80939.53,0.01,0.0,0.0,0.0]
[1778571842018,66.89,80937.72,0.01,0.0,0.0,0.0]
[1778571847053,66.89,80942.29,0.01,0.0,0.0,0.0]
[1778571852088,66.89,80944.33,0.01,0.0,0.0,0.0]
[1778571857124,66.89,80935.6,0.01,0.0,0.0,0.0]
[1778571862159,66.89,80935.52,0.01,0.0,0.0,0.0]
[1778571867193,66.89,80929.92,0.01,0.0,0.0,0.0]
[1778571873235,66.89,80928.52,0.01,0.0,0.0,0.0]
[1778571878536,66.89,80925.95,0.01,0.0,0.0,0.0]
[1778571884316,66.89,80925.83,0.01,0.0,0.0,0.0]
[1778571889351,66.89,80926.37,0.01,0.0,0.0,0.0]
[1778571895393,66.89,80925.74,0.01,0.0,0.0,0.0]
[1778571901435,66.89,80925.12,0.01,0.0,0.0,0.0]
[1778571906471,66.89,80924.83,0.01,0.0,0.0,0.0]
[1778571911510,66.89,80925.29,0.01,0.0,0.0,0.0]
[1778571916544,66.89,80925.11,0.01,0.0,0.0,0.0]
[1778571921579,66.89,80930.57,0.01,0.0,0.0,0.0]
[1778571926616,66.89,80943.31,0.01,0.0,0.0,0.0]
[1778571931649,66.89,80947.24,0.01,0.0,0.0,0.0]
[1778571936686,66.89,80950.98,0.01,0.0,0.0,0.0]
[1778571941720,66.89,80952.09,0.01,0.0,0.0,0.0]
[1778571946758,66.89,80944.55,0.01,0.0,0.0,0.0]
[1778571950787,66.89,80899.74,0.01,0.0,0.0,0.0]
[1778571951794,66.89,80900.85,0.01,0.0,0.0,0.0]
[1778571956937,66.89,80900.67,0.01,0.0,0.0,0.0]
[1778571961943,66.89,80904.77,0.01,0.0,0.0,0.0]
[1778571966948,66.89,80887.25,0.01,0.0,0.0,0.0]
[1778571971953,66.89,80874.38,0.01,0.0,0.0,0.0]
[1778571976970,66.89,80848.43,0.01,0.0,0.0,0.0]
[1778571982004,66.89,80848.08,0.01,0.0,0.0,0.0]
[1778571987041,66.89,80841.69,0.01,0.0,0.0,0.0]
[1778571992078,66.89,80847.21,0.01,0.0,0.0,0.0]
[1778571997111,66.89,80848.35,0.01,0.0,0.0,0.0]
[1778572002147,66.89,80848.12,0.01,0.0,0.0,0.0]
[1778572007183,66.89,80844.5,0.01,0.0,0.0,0.0]
[1778572012219,66.89,80845.15,0.01,0.0,0.0,0.0]
[1778572017253,66.89,80850.68,0.01,0.0,0.0,0.0]
[1778572022289,66.89,80852.87,0.01,0.0,0.0,0.0]
[1778572027324,66.89,80834.94,0.01,0.0,0.0,0.0]
[1778572032359,66.89,80835.74,0.01,0.0,0.0,0.0]
[1778572037394,66.89,80841.78,0.01,0.0,0.0,0.0]
[1778572042429,66.89,80840.0,0.01,0.0,0.0,0.0]
[1778572047465,66.89,80835.97,0.01,0.0,0.0,0.0]
[1778572052500,66.89,80843.07,0.01,0.0,0.0,0.0]
[1778572057535,66.89,80837.69,0.01,0.0,0.0,0.0]
[1778572062571,66.89,80849.84,0.01,0.0,0.0,0.0]
[1778572067605,66.89,80845.6,0.01,0.0,0.0,0.0]
[1778572072640,66.89,80839.82,0.01,0.0,0.0,0.0]
[1778572077675,66.89,80843.47,0.01,0.0,0.0,0.0]
[1778572082713,66.89,80831.89,0.01,0.0,0.0,0.0]
[1778572087746,66.89,80830.85,0.01,0.0,0.0,0.0]
[1778572092780,66.89,80844.54,0.01,0.0,0.0,0.0]
[1778572097815,66.89,80858.14,0.01,0.0,0.0,0.0]
[1778572102851,66.89,80845.6,0.01,0.0,0.0,0.0]
[1778572107885,66.89,80832.96,0.01,0.0,0.0,0.0]
[1778572112922,66.89,80831.56,0.01,0.0,0.0,0.0]
[1778572117956,66.89,80831.61,0.01,0.0,0.0,0.0]
[1778572122990,66.89,80826.68,0.01,0.0,0.0,0.0]
[1778572128110,66.89,80820.82,0.01,0.0,0.0,0.0]
[1778572133118,66.89,80823.77,0.01,0.0,0.0,0.0]
[1778572138124,66.89,80842.64,0.01,0.0,0.0,0.0]
[1778572143136,66.89,80832.48,0.01,0.0,0.0,0.0]
[1778572148171,66.89,80818.53,0.01,0.0,0.0,0.0]
[1778572153206,66.89,80827.38,0.01,0.0,0.0,0.0]
[1778572158240,66.89,80839.07,0.01,0.0,0.0,0.0]
[1778572163280,66.89,80834.64,0.01,0.0,0.0,0.0]
[1778572168315,66.89,80840.19,0.01,0.0,0.0,0.0]
[1778572173350,66.89,80848.41,0.01,0.0,0.0,0.0]
[1778572178384,66.89,80854.84,0.01,0.0,0.0,0.0]
[1778572183420,66.89,80862.75,0.01,0.0,0.0,0.0]
[1778572188456,66.89,80842.35,0.01,0.0,0.0,0.0]
[1778572193490,66.89,80850.11,0.01,0.0,0.0,0.0]
[1778572198530,66.89,80852.97,0.01,0.0,0.0,0.0]
[1778572203561,66.89,80858.98,0.01,0.0,0.0,0.0]
[1778572209604,66.89,80859.11,0.01,0.0,0.0,0.0]
[1778572214639,66.89,80868.78,0.01,0.0,0.0,0.0]
[1778572219674,66.89,80883.81,0.01,0.0,0.0,0.0]
[1778572224711,66.89,80881.98,0.01,0.0,0.0,0.0]
[1778572229745,66.89,80883.47,0.01,0.0,0.0,0.0]
[1778572235788,66.89,80884.16,0.01,0.0,0.0,0.0]
[1778572241094,66.89,80896.55,0.01,0.0,0.0,0.0]
[1778572246863,66.89,80901.8,0.01,0.0,0.0,0.0]
[1778572251900,66.89,80902.39,0.01,0.0,0.0,0.0]
[1778572256935,66.89,80909.35,0.01,0.0,0.0,0.0]
[1778572261977,66.89,80921.38,0.01,0.0,0.0,0.0]
[1778572267005,66.89,80925.41,0.01,0.0,0.0,0.0]
[1778572272042,66.89,80923.15,0.01,0.0,0.0,0.0]
[1778572277077,66.89,80918.22,0.01,0.0,0.0,0.0]
[1778572282112,66.89,80926.9,0.01,0.0,0.0,0.0]
[1778572287147,66.89,80924.81,0.01,0.0,0.0,0.0]
[1778572292182,66.89,80922.11,0.01,0.0,0.0,0.0]
[1778572297292,66.89,80923.23,0.01,0.0,0.0,0.0]
[1778572302297,66.89,80923.4,0.01,0.0,0.0,0.0]
[1778572307302,66.89,80927.78,0.01,0.0,0.0,0.0]
[1778572312323,66.89,80927.28,0.01,0.0,0.0,0.0]
[1778572317359,66.89,80928.05,0.01,0.0,0.0,0.0]
[1778572322397,66.89,80928.29,0.01,0.0,0.0,0.0]
[1778572327431,66.89,80930.83,0.01,0.0,0.0,0.0]
[1778572332466,66.89,80931.14,0.01,0.0,0.0,0.0]
[1778572337502,66.89,80930.43,0.01,0.0,0.0,0.0]
[1778572343543,66.89,80921.48,0.01,0.0,0.0,0.0]
[1778572348579,66.89,80916.45,0.01,0.0,0.0,0.0]
[1778572355628,66.89,80916.55,0.01,0.0,0.0,0.0]
[1778572361950,66.89,80915.98,0.01,0.0,0.0,0.0]
[1778572367712,66.89,80923.11,0.01,0.0,0.0,0.0]
[1778572372748,66.89,80925.96,0.01,0.0,0.0,0.0]
[1778572377782,66.89,80932.97,0.01,0.0,0.0,0.0]
[1778572382817,66.89,80934.42,0.01,0.0,0.0,0.0]
[1778572387852,66.89,80933.66,0.01,0.0,0.0,0.0]
[1778572392886,66.89,80933.09,0.01,0.0,0.0,0.0]
[1778572397922,66.89,80933.06,0.01,0.0,0.0,0.0]
[1778572402957,66.89,80932.74,0.01,0.0,0.0,0.0]
[1778572407991,66.89,80932.48,0.01,0.0,0.0,0.0]
[1778572413027,66.89,80931.34,0.01,0.0,0.0,0.0]
[1778572418063,66.89,80931.84,0.01,0.0,0.0,0.0]
[1778572423100,66.89,80927.03,0.01,0.0,0.0,0.0]
[1778572428135,66.89,80928.55,0.01,0.0,0.0,0.0]
[1778572433169,66.89,80933.4,0.01,0.0,0.0,0.0]
[1778572438205,66.89,80921.23,0.01,0.0,0.0,0.0]
[1778572443239,66.89,80909.66,0.01,0.0,0.0,0.0]
[1778572448274,66.89,80902.61,0.01,0.0,0.0,0.0]
[1778572454317,66.89,80908.41,0.01,0.0,0.0,0.0]
[1778572459352,66.89,80907.82,0.01,0.0,0.0,0.0]
[1778572464463,66.89,80910.89,0.01,0.0,0.0,0.0]
[1778572470469,66.89,80911.81,0.01,0.0,0.0,0.0]
[1778572477483,66.89,80910.84,0.01,0.0,0.0,0.0]
[1778572482802,66.89,80915.56,0.01,0.0,0.0,0.0]
[1778572488556,66.89,80942.15,0.01,0.0,0.0,0.0]
[1778572493591,66.89,80942.28,0.01,0.0,0.0,0.0]
[1778572498627,66.89,80932.37,0.01,0.0,0.0,0.0]
[1778572503660,66.89,80937.46,0.01,0.0,0.0,0.0]
[1778572508695,66.89,80936.89,0.01,0.0,0.0,0.0]
[1778572513739,66.89,80940.0,0.01,0.0,0.0,0.0]
[1778572518782,66.89,80931.37,0.01,0.0,0.0,0.0]
[1778572523816,66.89,80928.68,0.01,0.0,0.0,0.0]
[1778572528852,66.89,80931.27,0.01,0.0,0.0,0.0]
[1778572533888,66.89,80931.17,0.01,0.0,0.0,0.0]
[1778572538921,66.89,80932.4,0.01,0.0,0.0,0.0]
[1778572543957,66.89,80930.74,0.01,0.0,0.0,0.0]
[1778572548993,66.89,80929.75,0.01,0.0,0.0,0.0]
[1778572554029,66.89,80930.77,0.01,0.0,0.0,0.0]
[1778572560072,66.89,80931.2,0.01,0.0,0.0,0.0]
[1778572565107,66.89,80930.38,0.01,0.0,0.0,0.0]
[1778572570145,66.89,80930.51,0.01,0.0,0.0,0.0]
[1778572577191,66.89,80930.71,0.01,0.0,0.0,0.0]
[1778572582225,66.89,80931.11,0.01,0.0,0.0,0.0]
[1778572587260,66.89,80931.08,0.01,0.0,0.0,0.0]
[1778572592295,66.89,80930.99,0.01,0.0,0.0,0.0]
[1778572597330,66.89,80929.86,0.01,0.0,0.0,0.0]
[1778572602366,66.89,80929.13,0.01,0.0,0.0,0.0]
[1778572607402,66.89,80926.34,0.01,0.0,0.0,0.0]
[1778572612438,66.89,80927.17,0.01,0.0,0.0,0.0]
[1778572619487,66.89,80928.02,0.01,0.0,0.0,0.0]
[1778572624522,66.89,80928.27,0.01,0.0,0.0,0.0]
[1778572629637,66.89,80928.11,0.01,0.0,0.0,0.0]
[1778572634642,66.89,80928.19,0.01,0.0,0.0,0.0]
[1778572639647,66.89,80931.45,0.01,0.0,0.0,0.0]
[1778572644667,66.89,80933.54,0.01,0.0,0.0,0.0]
[1778572649703,66.89,80934.05,0.01,0.0,0.0,0.0]
[1778572654738,66.89,80938.12,0.01,0.0,0.0,0.0]
[1778572659774,66.89,80917.68,0.01,0.0,0.0,0.0]
[1778572664809,66.89,80915.94,0.01,0.0,0.0,0.0]
[1778572670850,66.89,80915.91,0.01,0.0,0.0,0.0]
[1778572675887,66.89,80916.03,0.01,0.0,0.0,0.0]
[1778572680920,66.89,80916.29,0.01,0.0,0.0,0.0]
[1778572685957,66.89,80900.35,0.01,0.0,0.0,0.0]
[1778572691997,66.89,80895.14,0.01,0.0,0.0,0.0]
[1778572697032,66.89,80891.83,0.01,0.0,0.0,0.0]
[1778572702068,66.89,80878.32,0.01,0.0,0.0,0.0]
[1778572707103,66.89,80879.49,0.01,0.0,0.0,0.0]
[1778572712137,66.89,80878.48,0.01,0.0,0.0,0.0]
[1778572717173,66.89,80874.3,0.01,0.0,0.0,0.0]
[1778572722208,66.89,80874.02,0.01,0.0,0.0,0.0]
[1778572728250,66.89,80871.55,0.01,0.0,0.0,0.0]
[1778572733287,66.89,80863.67,0.01,0.0,0.0,0.0]
[1778572738321,66.89,80858.95,0.01,0.0,0.0,0.0]
[1778572743357,66.89,80840.37,0.01,0.0,0.0,0.0]
[1778572748391,66.89,80841.75,0.01,0.0,0.0,0.0]
[1778572753426,66.89,80843.74,0.01,0.0,0.0,0.0]
[1778572758462,66.89,80845.17,0.01,0.0,0.0,0.0]
[1778572763497,66.89,80844.27,0.01,0.0,0.0,0.0]
[1778572768532,66.89,80843.86,0.01,0.0,0.0,0.0]
[1778572773566,66.89,80843.65,0.01,0.0,0.0,0.0]
[1778572779608,66.89,80843.57,0.01,0.0,0.0,0.0]
[1778572784643,66.89,80838.82,0.01,0.0,0.0,0.0]
[1778572789678,66.89,80836.93,0.01,0.0,0.0,0.0]
[1778572794717,66.89,80838.29,0.01,0.0,0.0,0.0]
[1778572799826,66.89,80836.97,0.01,0.0,0.0,0.0]
[1778572801381,66.89,80836.97,0.01,0.0,0.0,0.0]
[1778572802871,66.89,80940.62,0.01,0.0,0.0,0.0]
[1778572800096,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,66.89,80940.62,0.0,0.0,0.0,0.0]