{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80855,"rows_kept":80855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.19,79663.78,0.0,0.71847,2e-05,28.14439]
[1778227266621,205.19,79674.38,0.0,0.71868,2e-05,28.13804]
[1778227271656,205.19,79675.46,0.0,0.71871,2e-05,28.1374]
[1778227278706,205.19,79674.31,0.0,0.71868,2e-05,28.13809]
[1778227284450,205.19,79676.37,0.0,0.71872,2e-05,28.13685]
[1778227289783,205.19,79678.31,0.0,0.71876,2e-05,28.13569]
[1778227292805,205.19,79664.87,0.0,0.71851,2e-05,28.14078]
[1778227297840,205.19,79665.25,0.0,0.71851,2e-05,28.14055]
[1778227300863,205.19,79671.6,0.0,0.71864,2e-05,28.13675]
[1778227306902,205.19,79666.89,0.0,0.71855,2e-05,28.13957]
[1778227311938,205.19,79660.6,0.0,0.71842,2e-05,28.14333]
[1778227316972,205.19,79661.08,0.0,0.71843,2e-05,28.14304]
[1778227322008,205.19,79660.92,0.0,0.71843,2e-05,28.14314]
[1778227323014,205.19,79667.32,0.0,0.71856,2e-05,28.13931]
[1778227328050,205.19,79665.37,0.0,0.71852,2e-05,28.14048]
[1778227332499,205.19,79665.06,0.0,0.71851,2e-05,28.14066]
[1778227339131,205.19,79668.34,0.0,0.71858,2e-05,28.1387]
[1778227344169,205.19,79668.98,0.0,0.71859,2e-05,28.13832]
[1778227350123,205.19,79669.11,0.0,0.71859,2e-05,28.13824]
[1778227352224,205.19,79677.77,0.0,0.71877,2e-05,28.1301]
[1778227356974,205.19,79681.54,0.0,0.71885,2e-05,28.12784]
[1778227362293,205.19,79679.47,0.0,0.71881,2e-05,28.12908]
[1778227368335,205.19,79677.72,0.0,0.71877,2e-05,28.13013]
[1778227372011,205.19,79677.86,0.0,0.71877,2e-05,28.13004]
[1778227377397,205.19,79677.92,0.0,0.71878,2e-05,28.13001]
[1778227379957,205.19,79678.04,0.0,0.71878,2e-05,28.12993]
[1778227385453,205.19,79678.61,0.0,0.71879,2e-05,28.12959]
[1778227386460,205.19,79666.79,0.0,0.71856,2e-05,28.13667]
[1778227391499,205.19,79663.58,0.0,0.71849,2e-05,28.13859]
[1778227393512,205.19,79669.14,0.0,0.7186,2e-05,28.13526]
[1778227394524,205.19,79674.34,0.0,0.7187,2e-05,28.13215]
[1778227399562,205.19,79675.57,0.0,0.71873,2e-05,28.13141]
[1778227404597,205.19,79675.68,0.0,0.71873,2e-05,28.13135]
[1778227405604,205.19,79687.71,0.0,0.71897,2e-05,28.12414]
[1778227411181,205.19,79686.9,0.0,0.71895,2e-05,28.12462]
[1778227414668,205.19,79680.11,0.0,0.71883,2e-05,28.12574]
[1778227419703,205.19,79678.85,0.0,0.7188,2e-05,28.12649]
[1778227421717,205.19,79684.85,0.0,0.71892,2e-05,28.12289]
[1778227422726,205.19,79690.38,0.0,0.71903,2e-05,28.11958]
[1778227425279,49.84,79676.57,0.0,0.97549,1e-05,4.79251]
[1778227428407,49.85,79676.14,0.0,0.97547,1e-05,4.79658]
[1778227434287,49.86,79675.7,0.0,0.97543,1e-05,4.80306]
[1778227439292,49.88,79675.07,0.0,0.97539,1e-05,4.80842]
[1778227445298,49.89,79678.02,0.0,0.97541,1e-05,4.80612]
[1778227451304,49.9,79679.0,0.0,0.9754,1e-05,4.80777]
[1778227456309,49.91,79681.17,0.0,0.97541,1e-05,4.80583]
[1778227461314,49.91,79680.35,0.0,0.97539,1e-05,4.81027]
[1778227466319,49.92,79680.11,0.0,0.97537,1e-05,4.81319]
[1778227471324,49.93,79680.38,0.0,0.97537,1e-05,4.81281]
[1778227476329,49.93,79681.17,0.0,0.97537,1e-05,4.81306]
[1778227481334,49.94,79682.37,0.0,0.97537,1e-05,4.81224]
[1778227486339,49.94,79682.94,0.0,0.97537,1e-05,4.81267]
[1778227491344,49.94,79681.47,0.0,0.97534,1e-05,4.81749]
[1778227496349,49.95,79680.17,0.0,0.97531,1e-05,4.82179]
[1778227498351,49.95,79686.16,0.0,0.97539,1e-05,4.80907]
[1778227504294,49.95,79684.44,0.0,0.97536,1e-05,4.8144]
[1778227509330,49.96,79682.45,0.0,0.97532,1e-05,4.81996]
[1778227514367,49.96,79680.54,0.0,0.97529,1e-05,4.82528]
[1778227519373,49.96,79679.92,0.0,0.97528,1e-05,4.82767]
[1778227524378,49.97,79678.7,0.0,0.97525,1e-05,4.83132]
[1778227529383,49.97,79677.94,0.0,0.97524,1e-05,4.83387]
[1778227534388,49.97,79677.38,0.0,0.97523,1e-05,4.83395]
[1778227539393,49.97,79676.96,0.0,0.97522,1e-05,4.83566]
[1778227544398,49.97,79675.93,0.0,0.97521,1e-05,4.8387]
[1778227549403,49.98,79676.4,0.0,0.97521,1e-05,4.83834]
[1778227555409,49.98,79676.89,0.0,0.97521,1e-05,4.83801]
[1778227561415,49.98,79677.65,0.0,0.97522,1e-05,4.83706]
[1778227566419,49.98,79678.08,0.0,0.97522,1e-05,4.83668]
[1778227572425,49.98,79676.79,0.0,0.9752,1e-05,4.8402]
[1778227577430,49.99,79676.18,0.0,0.97518,1e-05,4.84209]
[1778227582435,49.99,79676.0,0.0,0.97518,1e-05,4.84297]
[1778227587441,49.99,79670.13,0.0,0.97509,1e-05,4.85649]
[1778227592446,49.99,79673.1,0.0,0.97514,1e-05,4.84835]
[1778227597451,49.99,79672.27,0.0,0.97513,1e-05,4.8506]
[1778227602456,49.99,79674.26,0.0,0.97515,1e-05,4.84657]
[1778227607461,49.99,79677.43,0.0,0.9752,1e-05,4.8399]
[1778227612466,49.99,79680.15,0.0,0.97523,1e-05,4.83423]
[1778227617471,49.99,79681.27,0.0,0.97525,1e-05,4.83207]
[1778227622476,50.0,79682.9,0.0,0.97527,1e-05,4.82878]
[1778227627481,50.0,79684.48,0.0,0.97529,1e-05,4.82559]
[1778227632486,50.0,79685.23,0.0,0.97529,1e-05,4.82425]
[1778227635489,50.0,79697.29,0.0,0.97546,1e-05,4.79777]
[1778227640494,50.0,79697.19,0.0,0.97546,1e-05,4.79832]
[1778227645499,50.0,79696.02,0.0,0.97544,1e-05,4.8012]
[1778227650504,50.0,79695.21,0.0,0.97543,1e-05,4.80334]
[1778227654508,50.0,79683.37,0.0,0.97527,1e-05,4.82779]
[1778227660514,50.0,79663.53,0.0,0.97499,1e-05,4.87227]
[1778227663517,50.0,79684.22,0.0,0.97528,1e-05,4.82639]
[1778227664518,50.0,79690.31,0.0,0.97536,1e-05,4.81295]
[1778227667521,50.0,79685.3,0.0,0.97529,1e-05,4.82412]
[1778227672472,50.0,79680.79,0.0,0.97523,1e-05,4.83426]
[1778227677508,50.0,79677.54,0.0,0.97518,1e-05,4.84163]
[1778227683537,49.83,79674.39,0.0,0.97552,1e-05,4.78542]
[1778227688542,49.56,79675.19,0.0,0.97613,1e-05,4.68661]
[1778227693547,49.32,79674.5,0.0,0.97665,1e-05,4.60059]
[1778227698552,49.1,79674.21,0.0,0.97712,1e-05,4.52224]
[1778227703557,48.9,79672.51,0.0,0.97752,1e-05,4.4547]
[1778227708562,48.72,79671.99,0.0,0.9779,1e-05,4.39163]
[1778227713567,48.56,79667.63,0.0,0.9782,1e-05,4.34109]
[1778227718572,48.41,79667.97,0.0,0.97851,1e-05,4.28804]
[1778227723577,48.27,79666.44,0.0,0.97877,1e-05,4.24395]
[1778227728582,48.15,79668.75,0.0,0.97905,1e-05,4.19647]
[1778227733587,48.04,79669.56,0.0,0.97929,1e-05,4.1563]
[1778227736590,47.98,79674.94,0.0,0.97948,1e-05,4.12396]
[1778227741595,47.89,79671.67,0.0,0.97963,1e-05,4.09802]
[1778227746600,47.81,79669.33,0.0,0.97978,1e-05,4.07332]
[1778227750604,47.74,79675.45,0.0,0.97998,1e-05,4.03932]
[1778227755609,47.67,79677.49,0.0,0.98014,1e-05,4.01067]
[1778227760614,47.61,79674.61,0.0,0.98024,1e-05,3.99437]
[1778227765619,47.55,79675.15,0.0,0.98036,1e-05,3.97324]
[1778227770624,47.5,79674.26,0.0,0.98046,1e-05,3.95678]
[1778227775629,47.45,79674.83,0.0,0.98057,1e-05,3.93722]
[1778227780634,47.41,79674.51,0.0,0.98065,1e-05,3.9227]
[1778227782636,47.39,79680.38,0.0,0.98076,1e-05,3.90526]
[1778227784638,47.37,79673.77,0.0,0.98071,1e-05,3.91299]
[1778227789644,47.34,79673.93,0.0,0.98079,1e-05,3.89976]
[1778227794649,47.3,79674.6,0.0,0.98086,1e-05,3.88661]
[1778227799654,47.27,79676.8,0.0,0.98095,1e-05,3.8714]
[1778227804659,47.24,79677.5,0.0,0.98102,1e-05,3.86012]
[1778227810665,47.21,79676.78,0.0,0.98107,1e-05,3.85071]
[1778227815670,47.19,79679.34,0.0,0.98115,1e-05,3.83741]
[1778227819674,47.4,79669.77,0.0,0.98061,1e-05,3.92975]
[1778227824679,47.64,79667.72,0.0,0.9801,1e-05,4.01807]
[1778227829684,47.86,79669.11,0.0,0.97967,1e-05,4.09169]
[1778227834689,48.06,79671.35,0.0,0.9793,1e-05,4.15458]
[1778227840654,48.27,79674.2,0.0,0.97889,1e-05,4.22328]
[1778227844688,48.4,79675.74,0.0,0.97864,1e-05,4.26509]
[1778227845690,48.43,79683.17,0.0,0.97868,1e-05,4.26027]
[1778227850705,48.57,79683.45,0.0,0.97838,1e-05,4.31003]
[1778227855709,48.7,79679.39,0.0,0.97806,1e-05,4.36417]
[1778227861715,48.84,79677.05,0.0,0.97773,1e-05,4.41814]
[1778227866720,48.94,79677.75,0.0,0.97753,1e-05,4.45318]
[1778227871725,49.03,79678.97,0.0,0.97734,1e-05,4.48356]
[1778227877731,49.13,79678.69,0.0,0.97713,1e-05,4.51952]
[1778227882736,49.03,79679.1,0.0,0.97735,1e-05,4.48248]
[1778227887741,48.83,79676.63,0.0,0.97775,1e-05,4.41548]
[1778227892746,48.65,79676.21,0.0,0.97814,1e-05,4.34972]
[1778227897751,48.5,79678.85,0.0,0.97849,1e-05,4.29051]
[1778227902756,48.37,79678.01,0.0,0.97874,1e-05,4.24846]
[1778227907760,48.27,79675.92,0.0,0.97893,1e-05,4.21665]
[1778227911764,48.2,79684.13,0.0,0.97917,1e-05,4.17585]
[1778227913766,48.17,79690.19,0.0,0.97931,1e-05,4.15339]
[1778227918771,48.1,79691.75,0.0,0.97948,1e-05,4.12416]
[1778227923776,47.98,79691.16,0.0,0.97971,1e-05,4.08465]
[1778227928781,47.87,79693.35,0.0,0.97995,1e-05,4.04325]
[1778227933786,47.8,79695.53,0.0,0.98013,1e-05,4.01227]
[1778227938791,47.81,79696.56,0.0,0.98013,1e-05,4.01258]
[1778227943796,47.81,79699.23,0.0,0.98015,1e-05,4.00935]
[1778227948801,47.82,79701.71,0.0,0.98017,1e-05,4.00627]
[1778227955808,47.82,79702.08,0.0,0.98017,1e-05,4.00579]
[1778227960813,47.83,79704.07,0.0,0.98019,1e-05,4.00284]
[1778227963815,47.83,79709.92,0.0,0.98026,1e-05,3.99185]
[1778227968820,47.83,79713.73,0.0,0.98029,1e-05,3.98598]
[1778227973825,47.84,79713.25,0.0,0.98028,1e-05,3.98844]
[1778227978830,47.84,79711.21,0.0,0.98024,1e-05,3.99374]
[1778227983835,47.84,79710.36,0.0,0.98023,1e-05,3.9955]
[1778227988840,47.84,79709.89,0.0,0.98023,1e-05,3.99596]
[1778227993845,47.84,79710.74,0.0,0.98025,1e-05,3.99366]
[1778227999851,47.83,79707.64,0.0,0.98022,1e-05,3.99763]
[1778228003858,47.83,79697.49,0.0,0.98011,1e-05,4.01629]
[1778228009841,47.82,79697.44,0.0,0.98013,1e-05,4.01254]
[1778228014871,47.81,79698.14,0.0,0.98016,1e-05,4.00672]
[1778228019876,47.8,79697.35,0.0,0.98017,1e-05,4.00607]
[1778228024881,47.8,79699.87,0.0,0.98021,1e-05,3.99892]
[1778228029886,47.78,79704.02,0.0,0.9803,1e-05,3.98405]
[1778228034895,47.7,79703.52,0.0,0.98045,1e-05,3.95779]
[1778228039900,47.6,79705.54,0.0,0.98067,1e-05,3.92004]
[1778228044905,47.51,79708.46,0.0,0.98088,1e-05,3.88343]
[1778228049910,47.43,79707.57,0.0,0.98104,1e-05,3.85709]
[1778228054915,47.35,79711.72,0.0,0.98123,1e-05,3.82335]
[1778228059920,47.28,79711.28,0.0,0.98136,1e-05,3.80094]
[1778228064925,47.22,79711.15,0.0,0.98148,1e-05,3.77999]
[1778228069930,47.17,79711.24,0.0,0.98159,1e-05,3.76154]
[1778228074935,47.12,79712.2,0.0,0.98169,1e-05,3.74277]
[1778228079940,47.09,79712.11,0.0,0.98176,1e-05,3.73087]
[1778228084945,47.06,79712.86,0.0,0.98183,1e-05,3.71933]
[1778228089950,47.03,79714.86,0.0,0.9819,1e-05,3.70719]
[1778228094955,47.08,79713.83,0.0,0.98179,1e-05,3.7265]
[1778228099959,47.22,79715.59,0.0,0.98154,1e-05,3.7704]
[1778228104964,47.34,79720.08,0.0,0.98136,1e-05,3.80078]
[1778228109969,47.43,79719.51,0.0,0.98117,1e-05,3.83421]
[1778228114974,47.51,79721.67,0.0,0.98104,1e-05,3.85641]
[1778228117977,47.55,79728.54,0.0,0.98104,1e-05,3.85689]
[1778228122982,47.61,79729.86,0.0,0.98094,1e-05,3.87446]
[1778228127986,47.66,79729.54,0.0,0.98084,1e-05,3.89158]
[1778228132992,47.7,79732.84,0.0,0.98081,1e-05,3.8967]
[1778228134994,47.71,79739.8,0.0,0.98086,1e-05,3.88784]
[1778228139999,47.72,79738.11,0.0,0.98084,1e-05,3.89176]
[1778228141000,47.69,79731.63,0.0,0.98081,1e-05,3.89656]
[1778228144003,47.62,79726.55,0.0,0.98088,1e-05,3.88345]
[1778228149009,47.64,79726.66,0.0,0.98086,1e-05,3.88844]
[1778228154014,47.68,79725.27,0.0,0.98076,1e-05,3.90418]
[1778228157017,47.7,79719.36,0.0,0.98066,1e-05,3.92205]
[1778228162022,47.72,79717.59,0.0,0.98059,1e-05,3.93366]
[1778228167027,47.68,79717.34,0.0,0.98066,1e-05,3.92171]
[1778228172035,47.57,79717.63,0.0,0.98089,1e-05,3.88269]
[1778228178024,47.62,79718.92,0.0,0.9808,1e-05,3.89838]
[1778228183049,47.66,79720.97,0.0,0.98075,1e-05,3.90652]
[1778228188054,47.69,79723.93,0.0,0.98072,1e-05,3.9111]
[1778228194060,47.72,79727.32,0.0,0.98071,1e-05,3.91294]
[1778228199065,47.74,79728.14,0.0,0.98068,1e-05,3.91852]
[1778228204070,47.76,79729.61,0.0,0.98066,1e-05,3.9216]
[1778228209075,47.77,79728.49,0.0,0.98062,1e-05,3.9285]
[1778228214080,47.78,79733.82,0.0,0.98066,1e-05,3.92199]
[1778228219085,47.79,79731.63,0.0,0.98062,1e-05,3.92969]
[1778228224090,47.8,79731.94,0.0,0.9806,1e-05,3.93171]
[1778228227093,47.8,79720.98,0.0,0.98047,1e-05,3.95442]
[1778228232098,47.8,79720.11,0.0,0.98046,1e-05,3.95619]
[1778228237103,47.81,79722.6,0.0,0.98049,1e-05,3.95132]
[1778228242108,47.81,79724.12,0.0,0.9805,1e-05,3.94865]
[1778228247113,47.81,79725.99,0.0,0.98052,1e-05,3.94538]
[1778228252117,47.81,79721.42,0.0,0.98048,1e-05,3.95278]
[1778228257122,47.81,79719.1,0.0,0.98045,1e-05,3.95676]
[1778228262127,47.8,79717.64,0.0,0.98044,1e-05,3.9588]
[1778228267132,47.8,79717.17,0.0,0.98044,1e-05,3.95878]
[1778228272137,47.8,79717.39,0.0,0.98045,1e-05,3.95747]
[1778228277143,47.8,79718.84,0.0,0.98047,1e-05,3.95378]
[1778228282147,47.79,79719.22,0.0,0.98048,1e-05,3.95263]
[1778228287152,47.79,79716.6,0.0,0.98045,1e-05,3.95678]
[1778228290157,47.79,79710.38,0.0,0.98038,1e-05,3.96833]
[1778228295162,47.78,79707.75,0.0,0.98036,1e-05,3.97142]
[1778228300166,47.78,79709.55,0.0,0.9804,1e-05,3.96594]
[1778228305171,47.77,79709.75,0.0,0.98041,1e-05,3.96411]
[1778228310176,47.77,79712.13,0.0,0.98044,1e-05,3.95824]
[1778228315181,47.77,79712.47,0.0,0.98046,1e-05,3.95508]
[1778228320186,47.77,79713.99,0.0,0.98048,1e-05,3.95153]
[1778228325191,47.77,79715.56,0.0,0.9805,1e-05,3.94809]
[1778228330196,47.76,79716.26,0.0,0.98051,1e-05,3.94651]
[1778228335201,47.76,79716.14,0.0,0.98051,1e-05,3.94654]
[1778228341168,47.76,79717.01,0.0,0.98052,1e-05,3.94451]
[1778228346203,47.76,79717.05,0.0,0.98052,1e-05,3.9442]
[1778228351217,47.76,79716.78,0.0,0.98052,1e-05,3.94436]
[1778228355221,47.76,79711.72,0.0,0.98046,1e-05,3.95396]
[1778228360226,47.76,79711.54,0.0,0.98047,1e-05,3.9531]
[1778228361227,47.76,79723.37,0.0,0.98061,1e-05,3.92965]
[1778228366233,47.76,79720.13,0.0,0.98057,1e-05,3.93636]
[1778228371238,47.76,79718.62,0.0,0.98056,1e-05,3.93742]
[1778228376243,47.76,79715.94,0.0,0.98053,1e-05,3.94235]
[1778228381248,47.75,79714.89,0.0,0.98052,1e-05,3.94381]
[1778228386253,47.75,79713.77,0.0,0.98051,1e-05,3.9453]
[1778228391258,47.75,79710.59,0.0,0.98048,1e-05,3.9506]
[1778228396263,47.75,79711.47,0.0,0.9805,1e-05,3.94773]
[1778228401268,47.74,79712.29,0.0,0.98051,1e-05,3.9452]
[1778228406273,47.74,79713.91,0.0,0.98054,1e-05,3.94133]
[1778228411278,47.74,79715.23,0.0,0.98055,1e-05,3.93837]
[1778228416283,47.74,79714.86,0.0,0.98055,1e-05,3.93879]
[1778228418285,47.74,79709.94,0.0,0.9805,1e-05,3.94813]
[1778228419286,47.74,79703.27,0.0,0.98042,1e-05,3.96102]
[1778228424291,47.73,79700.51,0.0,0.9804,1e-05,3.96416]
[1778228429296,47.72,79703.87,0.0,0.98045,1e-05,3.95563]
[1778228434301,47.72,79706.97,0.0,0.9805,1e-05,3.9465]
[1778228437304,47.72,79712.21,0.0,0.98057,1e-05,3.93584]
[1778228442309,47.72,79715.42,0.0,0.9806,1e-05,3.92985]
[1778228444311,47.72,79722.38,0.0,0.98068,1e-05,3.91656]
[1778228445312,47.72,79716.45,0.0,0.98061,1e-05,3.92843]
[1778228450317,47.72,79711.76,0.0,0.98056,1e-05,3.93759]
[1778228455322,47.72,79712.16,0.0,0.98056,1e-05,3.93633]
[1778228461329,47.72,79708.99,0.0,0.98053,1e-05,3.94195]
[1778228466335,47.71,79704.16,0.0,0.98048,1e-05,3.95006]
[1778228471341,47.71,79703.35,0.0,0.98048,1e-05,3.94968]
[1778228476345,47.7,79699.75,0.0,0.98045,1e-05,3.95505]
[1778228481350,47.7,79699.36,0.0,0.98046,1e-05,3.9539]
[1778228484353,47.7,79706.25,0.0,0.98054,1e-05,3.93945]
[1778228485354,47.7,79711.85,0.0,0.98061,1e-05,3.92835]
[1778228490359,47.7,79712.26,0.0,0.98061,1e-05,3.92791]
[1778228496365,47.7,79713.8,0.0,0.98063,1e-05,3.92372]
[1778228501370,47.7,79710.88,0.0,0.9806,1e-05,3.92973]
[1778228506375,47.7,79713.65,0.0,0.98063,1e-05,3.92459]
[1778228512374,47.7,79717.01,0.0,0.98067,1e-05,3.91852]
[1778228517385,47.7,79715.82,0.0,0.98065,1e-05,3.9214]
[1778228522390,47.71,79716.13,0.0,0.98065,1e-05,3.92113]
[1778228527395,47.71,79716.95,0.0,0.98066,1e-05,3.9197]
[1778228532400,47.71,79718.88,0.0,0.98068,1e-05,3.91644]
[1778228537405,47.71,79716.5,0.0,0.98065,1e-05,3.92113]
[1778228542410,47.71,79714.83,0.0,0.98063,1e-05,3.92403]
[1778228547415,47.7,79712.86,0.0,0.98061,1e-05,3.92734]
[1778228552421,47.7,79711.65,0.0,0.98061,1e-05,3.92727]
[1778228557426,47.7,79709.61,0.0,0.98059,1e-05,3.93045]
[1778228562430,47.7,79699.58,0.0,0.98048,1e-05,3.94917]
[1778228566434,47.69,79691.65,0.0,0.9804,1e-05,3.96275]
[1778228571438,47.68,79687.13,0.0,0.98036,1e-05,3.96859]
[1778228576443,47.67,79684.56,0.0,0.98035,1e-05,3.97083]
[1778228581448,47.66,79685.02,0.0,0.98037,1e-05,3.9675]
[1778228586454,47.66,79683.5,0.0,0.98036,1e-05,3.96865]
[1778228590458,47.65,79678.22,0.0,0.98031,1e-05,3.97765]
[1778228595463,47.65,79679.11,0.0,0.98033,1e-05,3.97407]
[1778228600468,47.65,79681.9,0.0,0.98037,1e-05,3.96721]
[1778228605473,47.65,79686.4,0.0,0.98042,1e-05,3.95825]
[1778228610478,47.65,79686.67,0.0,0.98042,1e-05,3.95815]
[1778228615483,47.65,79686.26,0.0,0.98042,1e-05,3.95778]
[1778228620488,47.65,79686.44,0.0,0.98042,1e-05,3.9581]
[1778228625493,47.65,79686.13,0.0,0.98042,1e-05,3.95942]
[1778228631498,47.66,79688.73,0.0,0.98044,1e-05,3.95539]
[1778228636503,47.66,79690.68,0.0,0.98046,1e-05,3.9528]
[1778228641508,47.66,79692.76,0.0,0.98047,1e-05,3.95027]
[1778228644511,47.67,79697.96,0.0,0.98053,1e-05,3.94099]
[1778228648515,47.67,79702.98,0.0,0.98057,1e-05,3.93304]
[1778228653520,47.68,79706.94,0.0,0.9806,1e-05,3.92849]
[1778228658525,47.69,79707.05,0.0,0.98059,1e-05,3.93117]
[1778228663530,47.7,79708.14,0.0,0.98058,1e-05,3.93162]
[1778228668534,47.71,79706.44,0.0,0.98055,1e-05,3.93724]
[1778228671537,47.71,79713.62,0.0,0.98064,1e-05,3.92249]
[1778228677530,47.72,79709.33,0.0,0.98057,1e-05,3.93417]
[1778228682551,47.73,79710.87,0.0,0.98057,1e-05,3.93322]
[1778228687556,47.73,79709.96,0.0,0.98055,1e-05,3.93676]
[1778228692561,47.73,79707.49,0.0,0.98052,1e-05,3.94299]
[1778228697566,47.74,79707.02,0.0,0.9805,1e-05,3.94488]
[1778228702571,47.74,79695.99,0.0,0.98037,1e-05,3.9673]
[1778228707576,47.73,79692.44,0.0,0.98034,1e-05,3.97314]
[1778228712582,47.73,79692.6,0.0,0.98034,1e-05,3.97185]
[1778228717587,47.73,79691.15,0.0,0.98033,1e-05,3.97379]
[1778228722592,47.73,79693.06,0.0,0.98036,1e-05,3.96962]
[1778228728598,47.73,79695.27,0.0,0.98038,1e-05,3.96536]
[1778228733603,47.73,79704.0,0.0,0.98049,1e-05,3.94687]
[1778228738608,47.74,79706.89,0.0,0.98051,1e-05,3.94333]
[1778228744614,47.74,79705.96,0.0,0.98049,1e-05,3.94751]
[1778228749619,47.75,79705.71,0.0,0.98047,1e-05,3.94946]
[1778228754624,47.75,79706.76,0.0,0.98048,1e-05,3.94876]
[1778228759629,47.73,79708.85,0.0,0.98055,1e-05,3.93718]
[1778228764633,47.74,79712.29,0.0,0.98057,1e-05,3.93372]
[1778228769638,47.75,79715.13,0.0,0.98058,1e-05,3.93151]
[1778228774644,47.76,79718.31,0.0,0.9806,1e-05,3.92857]
[1778228779649,47.77,79720.3,0.0,0.98061,1e-05,3.92775]
[1778228784654,47.78,79718.99,0.0,0.98057,1e-05,3.93308]
[1778228789659,47.78,79720.77,0.0,0.98058,1e-05,3.93209]
[1778228794664,47.79,79721.84,0.0,0.98059,1e-05,3.93064]
[1778228799669,47.8,79722.99,0.0,0.98059,1e-05,3.93069]
[1778228805675,47.81,79724.73,0.0,0.98059,1e-05,3.92987]
[1778228810680,47.81,79724.62,0.0,0.98058,1e-05,3.93212]
[1778228816686,47.82,79721.27,0.0,0.98053,1e-05,3.94019]
[1778228819689,47.82,79715.15,0.0,0.98046,1e-05,3.95284]
[1778228824694,47.82,79713.46,0.0,0.98044,1e-05,3.95609]
[1778228829699,47.82,79712.86,0.0,0.98043,1e-05,3.95708]
[1778228834704,47.82,79712.57,0.0,0.98043,1e-05,3.95759]
[1778228840674,47.82,79712.53,0.0,0.98043,1e-05,3.95768]
[1778228845707,47.82,79710.15,0.0,0.9804,1e-05,3.96231]
[1778228851722,47.81,79707.23,0.0,0.98038,1e-05,3.96584]
[1778228856727,47.81,79704.98,0.0,0.98035,1e-05,3.96966]
[1778228861731,47.81,79709.49,0.0,0.98041,1e-05,3.96024]
[1778228865735,47.81,79721.72,0.0,0.98055,1e-05,3.93647]
[1778228870740,47.82,79724.92,0.0,0.98057,1e-05,3.93258]
[1778228875745,47.83,79724.43,0.0,0.98056,1e-05,3.93575]
[1778228880750,47.83,79725.71,0.0,0.98056,1e-05,3.93515]
[1778228885755,47.84,79726.24,0.0,0.98056,1e-05,3.93585]
[1778228891763,47.84,79726.08,0.0,0.98054,1e-05,3.93796]
[1778228896769,47.85,79726.69,0.0,0.98054,1e-05,3.93807]
[1778228899772,47.85,79760.41,0.0,0.98093,1e-05,3.87394]
[1778228904777,47.87,79755.8,0.0,0.98084,1e-05,3.8882]
[1778228909782,47.88,79752.9,0.0,0.98078,1e-05,3.89787]
[1778228914787,47.89,79752.75,0.0,0.98077,1e-05,3.89973]
[1778228919792,47.9,79747.31,0.0,0.98069,1e-05,3.91308]
[1778228925798,47.9,79745.93,0.0,0.98067,1e-05,3.91755]
[1778228930803,47.91,79746.58,0.0,0.98067,1e-05,3.91757]
[1778228934807,47.91,79740.81,0.0,0.98059,1e-05,3.92985]
[1778228939812,47.91,79740.32,0.0,0.98059,1e-05,3.93109]
[1778228944817,47.91,79739.53,0.0,0.98058,1e-05,3.93286]
[1778228949822,47.91,79739.65,0.0,0.98058,1e-05,3.93285]
[1778228954827,47.91,79739.69,0.0,0.98057,1e-05,3.93305]
[1778228959834,47.91,79739.93,0.0,0.98058,1e-05,3.93293]
[1778228964839,47.92,79739.98,0.0,0.98057,1e-05,3.9332]
[1778228969844,47.92,79739.85,0.0,0.98057,1e-05,3.93381]
[1778228974849,47.92,79739.8,0.0,0.98058,1e-05,3.93256]
[1778228980855,47.92,79740.11,0.0,0.98058,1e-05,3.93257]
[1778228985860,47.92,79741.38,0.0,0.98059,1e-05,3.93072]
[1778228990865,47.92,79741.46,0.0,0.98058,1e-05,3.9312]
[1778228995869,47.93,79741.5,0.0,0.98058,1e-05,3.93172]
[1778229000874,47.93,79740.52,0.0,0.98057,1e-05,3.93413]
[1778229007848,47.93,79741.11,0.0,0.98057,1e-05,3.93361]
[1778229012882,47.93,79737.14,0.0,0.98052,1e-05,3.94144]
[1778229017890,47.93,79737.32,0.0,0.98053,1e-05,3.94101]
[1778229022895,47.93,79737.3,0.0,0.98052,1e-05,3.94106]
[1778229027900,47.93,79737.52,0.0,0.98053,1e-05,3.9407]
[1778229032905,47.93,79739.87,0.0,0.98056,1e-05,3.9347]
[1778229037910,47.93,79740.18,0.0,0.98056,1e-05,3.93475]
[1778229042915,47.93,79740.73,0.0,0.98056,1e-05,3.93431]
[1778229047920,47.94,79740.98,0.0,0.98056,1e-05,3.9345]
[1778229052925,47.94,79740.2,0.0,0.98055,1e-05,3.93664]
[1778229057930,47.94,79740.31,0.0,0.98055,1e-05,3.9369]
[1778229062935,47.94,79740.22,0.0,0.98054,1e-05,3.93756]
[1778229067940,47.94,79743.56,0.0,0.98058,1e-05,3.93163]
[1778229072945,47.94,79743.0,0.0,0.98057,1e-05,3.93362]
[1778229077950,47.95,79741.38,0.0,0.98055,1e-05,3.93744]
[1778229082955,47.95,79741.32,0.0,0.98054,1e-05,3.93797]
[1778229087960,47.95,79740.96,0.0,0.98054,1e-05,3.93903]
[1778229093965,47.95,79740.65,0.0,0.98054,1e-05,3.93823]
[1778229098970,47.95,79740.47,0.0,0.98053,1e-05,3.93894]
[1778229103975,47.95,79745.06,0.0,0.98058,1e-05,3.93081]
[1778229108980,47.96,79744.55,0.0,0.98057,1e-05,3.93277]
[1778229113985,47.96,79743.24,0.0,0.98055,1e-05,3.93599]
[1778229117989,47.96,79736.75,0.0,0.98047,1e-05,3.94894]
[1778229122994,47.96,79734.97,0.0,0.98046,1e-05,3.95173]
[1778229129000,47.95,79733.81,0.0,0.98045,1e-05,3.95322]
[1778229134006,47.95,79732.97,0.0,0.98044,1e-05,3.9543]
[1778229139011,47.95,79732.7,0.0,0.98044,1e-05,3.95428]
[1778229144017,47.95,79733.72,0.0,0.98046,1e-05,3.95197]
[1778229149022,47.95,79733.67,0.0,0.98046,1e-05,3.95199]
[1778229154027,47.95,79734.05,0.0,0.98047,1e-05,3.9495]
[1778229160032,47.9,79734.86,0.0,0.98057,1e-05,3.93228]
[1778229165037,47.91,79735.34,0.0,0.98056,1e-05,3.93457]
[1778229171043,47.92,79735.24,0.0,0.98054,1e-05,3.93798]
[1778229176048,47.93,79737.08,0.0,0.98054,1e-05,3.93669]
[1778229181054,47.94,79736.63,0.0,0.98053,1e-05,3.93958]
[1778229186059,47.94,79737.01,0.0,0.98052,1e-05,3.94047]
[1778229191064,47.94,79736.41,0.0,0.98051,1e-05,3.94297]
[1778229196069,47.95,79736.34,0.0,0.9805,1e-05,3.94413]
[1778229201074,47.95,79734.21,0.0,0.98047,1e-05,3.94902]
[1778229206079,47.95,79733.71,0.0,0.98046,1e-05,3.95034]
[1778229211084,47.95,79734.04,0.0,0.98047,1e-05,3.94823]
[1778229216089,47.95,79734.37,0.0,0.98048,1e-05,3.948]
[1778229221094,47.95,79733.06,0.0,0.98046,1e-05,3.95089]
[1778229226099,47.95,79731.56,0.0,0.98044,1e-05,3.95396]
[1778229231104,47.95,79730.12,0.0,0.98042,1e-05,3.95658]
[1778229233106,47.95,79723.95,0.0,0.98035,1e-05,3.96858]
[1778229238111,47.95,79722.15,0.0,0.98034,1e-05,3.97084]
[1778229243116,47.94,79722.73,0.0,0.98035,1e-05,3.96868]
[1778229248121,47.94,79723.21,0.0,0.98036,1e-05,3.96695]
[1778229253126,47.94,79723.34,0.0,0.98037,1e-05,3.96616]
[1778229258131,47.94,79723.03,0.0,0.98037,1e-05,3.9664]
[1778229264137,47.94,79723.26,0.0,0.98037,1e-05,3.9656]
[1778229269142,47.94,79722.98,0.0,0.98037,1e-05,3.96595]
[1778229274147,47.94,79723.92,0.0,0.98039,1e-05,3.96232]
[1778229280152,47.94,79724.25,0.0,0.98039,1e-05,3.96192]
[1778229285157,47.94,79725.27,0.0,0.9804,1e-05,3.96024]
[1778229290162,47.94,79725.24,0.0,0.9804,1e-05,3.96066]
[1778229295167,47.94,79725.42,0.0,0.9804,1e-05,3.96065]
[1778229300172,47.94,79725.37,0.0,0.98039,1e-05,3.96111]
[1778229305177,47.95,79730.08,0.0,0.98045,1e-05,3.9526]
[1778229311183,47.95,79729.24,0.0,0.98043,1e-05,3.95528]
[1778229317052,47.95,79729.05,0.0,0.98042,1e-05,3.9563]
[1778229322194,47.95,79732.8,0.0,0.98046,1e-05,3.94974]
[1778229327199,47.96,79732.69,0.0,0.98046,1e-05,3.95112]
[1778229333164,47.96,79732.92,0.0,0.98046,1e-05,3.94999]
[1778229338204,47.96,79732.08,0.0,0.98044,1e-05,3.95248]
[1778229343217,47.96,79732.19,0.0,0.98044,1e-05,3.95297]
[1778229348270,47.97,79731.16,0.0,0.98043,1e-05,3.95555]
[1778229353227,47.97,79736.44,0.0,0.98048,1e-05,3.946]
[1778229358232,47.97,79737.48,0.0,0.98049,1e-05,3.94518]
[1778229363236,47.97,79735.61,0.0,0.98046,1e-05,3.9498]
[1778229368242,47.98,79734.68,0.0,0.98045,1e-05,3.95226]
[1778229373446,47.98,79734.42,0.0,0.98044,1e-05,3.95327]
[1778229376250,47.98,79729.34,0.0,0.98038,1e-05,3.96339]
[1778229381255,47.98,79730.47,0.0,0.98039,1e-05,3.96099]
[1778229387261,47.98,79725.47,0.0,0.98034,1e-05,3.97065]
[1778229393267,47.97,79723.59,0.0,0.98033,1e-05,3.97156]
[1778229398272,47.97,79726.19,0.0,0.98036,1e-05,3.96624]
[1778229403277,47.97,79726.97,0.0,0.98037,1e-05,3.96478]
[1778229408282,47.97,79727.05,0.0,0.98037,1e-05,3.96475]
[1778229413287,47.97,79727.96,0.0,0.98038,1e-05,3.96323]
[1778229418293,47.98,79728.25,0.0,0.98038,1e-05,3.96293]
[1778229423297,47.98,79730.72,0.0,0.98041,1e-05,3.95855]
[1778229428302,47.98,79734.05,0.0,0.98044,1e-05,3.95269]
[1778229433307,47.98,79735.89,0.0,0.98046,1e-05,3.95021]
[1778229438312,47.99,79734.09,0.0,0.98043,1e-05,3.95458]
[1778229443317,47.99,79735.21,0.0,0.98044,1e-05,3.9528]
[1778229448324,47.99,79734.61,0.0,0.98043,1e-05,3.95436]
[1778229453329,47.99,79734.16,0.0,0.98044,1e-05,3.95356]
[1778229459335,47.99,79733.7,0.0,0.98043,1e-05,3.9544]
[1778229464340,47.99,79734.24,0.0,0.98044,1e-05,3.95311]
[1778229470346,47.99,79734.3,0.0,0.98044,1e-05,3.95266]
[1778229476351,47.99,79737.19,0.0,0.98048,1e-05,3.94666]
[1778229477352,47.99,79750.48,0.0,0.98063,1e-05,3.92107]
[1778229482357,47.99,79754.14,0.0,0.98066,1e-05,3.91587]
[1778229484361,48.0,79768.44,0.0,0.98082,1e-05,3.88888]
[1778229489371,48.01,79769.04,0.0,0.98081,1e-05,3.89076]
[1778229494375,48.01,79772.42,0.0,0.98084,1e-05,3.8864]
[1778229499379,48.02,79776.37,0.0,0.98087,1e-05,3.88074]
[1778229504382,48.02,79776.93,0.0,0.98087,1e-05,3.88141]
[1778229509386,48.03,79777.7,0.0,0.98087,1e-05,3.88135]
[1778229514391,48.03,79780.79,0.0,0.9809,1e-05,3.87497]
[1778229519396,48.04,79781.12,0.0,0.9809,1e-05,3.87572]
[1778229524402,48.04,79785.29,0.0,0.98094,1e-05,3.86904]
[1778229527405,48.04,79790.68,0.0,0.98099,1e-05,3.85967]
[1778229532410,48.05,79798.42,0.0,0.98107,1e-05,3.847]
[1778229537415,47.98,79798.96,0.0,0.98121,1e-05,3.82304]
[1778229542420,48.0,79803.43,0.0,0.98122,1e-05,3.82075]
[1778229547425,48.0,79804.67,0.0,0.98125,1e-05,3.81695]
[1778229552430,47.96,79804.85,0.0,0.98132,1e-05,3.80361]
[1778229556434,47.9,79816.95,0.0,0.98157,1e-05,3.76121]
[1778229561439,47.85,79819.15,0.0,0.98171,1e-05,3.73785]
[1778229566444,47.8,79823.25,0.0,0.98184,1e-05,3.71471]
[1778229571461,47.76,79827.67,0.0,0.98197,1e-05,3.6926]
[1778229574464,47.73,79836.41,0.0,0.98213,1e-05,3.6637]
[1778229579469,47.61,79837.36,0.0,0.98237,1e-05,3.6219]
[1778229584473,47.49,79835.96,0.0,0.98257,1e-05,3.58718]
[1778229589495,47.39,79837.3,0.0,0.98278,1e-05,3.55063]
[1778229590496,47.37,79831.04,0.0,0.98275,1e-05,3.55583]
[1778229592498,47.33,79823.88,0.0,0.98274,1e-05,3.55665]
[1778229595501,47.3,79818.35,0.0,0.98273,1e-05,3.55798]
[1778229600505,47.34,79817.52,0.0,0.98264,1e-05,3.57313]
[1778229606511,47.38,79816.2,0.0,0.98256,1e-05,3.58829]
[1778229610515,47.4,79806.18,0.0,0.98241,1e-05,3.61329]
[1778229616521,47.42,79799.86,0.0,0.98231,1e-05,3.63106]
[1778229617522,47.42,79793.79,0.0,0.98224,1e-05,3.64309]
[1778229622527,47.43,79791.55,0.0,0.9822,1e-05,3.64931]
[1778229627532,47.43,79789.5,0.0,0.98217,1e-05,3.65435]
[1778229632537,47.43,79789.16,0.0,0.98217,1e-05,3.65393]
[1778229638543,47.43,79790.71,0.0,0.98219,1e-05,3.65159]
[1778229643548,47.44,79792.51,0.0,0.98221,1e-05,3.6487]
[1778229648554,47.44,79792.27,0.0,0.9822,1e-05,3.64935]
[1778229653559,47.44,79791.88,0.0,0.9822,1e-05,3.65003]
[1778229658564,47.43,79790.37,0.0,0.98218,1e-05,3.65249]
[1778229663569,47.43,79790.65,0.0,0.98219,1e-05,3.65135]
[1778229669528,47.32,79791.86,0.0,0.98241,1e-05,3.61307]
[1778229674581,47.23,79789.23,0.0,0.98257,1e-05,3.58547]
[1778229680589,47.12,79789.92,0.0,0.98277,1e-05,3.54899]
[1778229685594,47.04,79790.39,0.0,0.98293,1e-05,3.52173]
[1778229690599,46.97,79789.09,0.0,0.98305,1e-05,3.50012]
[1778229695604,46.9,79789.81,0.0,0.98319,1e-05,3.47527]
[1778229698607,46.86,79804.76,0.0,0.98342,1e-05,3.43559]
[1778229703612,46.84,79803.53,0.0,0.98345,1e-05,3.43048]
[1778229708617,46.94,79807.16,0.0,0.98329,1e-05,3.4583]
[1778229713622,47.03,79802.92,0.0,0.98309,1e-05,3.49395]
[1778229718627,47.1,79802.79,0.0,0.98296,1e-05,3.51653]
[1778229721630,47.08,79821.3,0.0,0.98319,1e-05,3.47563]
[1778229726635,47.05,79822.18,0.0,0.98325,1e-05,3.46632]
[1778229732641,47.14,79823.31,0.0,0.98311,1e-05,3.49151]
[1778229737646,47.05,79819.64,0.0,0.98324,1e-05,3.46841]
[1778229742651,47.0,79816.62,0.0,0.9833,1e-05,3.45743]
[1778229747655,46.92,79820.11,0.0,0.98348,1e-05,3.42532]
[1778229752660,46.84,79822.7,0.0,0.98364,1e-05,3.39562]
[1778229755663,46.8,79827.93,0.0,0.98377,1e-05,3.3735]
[1778229760669,46.75,79832.58,0.0,0.98392,1e-05,3.34751]
[1778229765674,46.71,79836.52,0.0,0.98404,1e-05,3.32661]
[1778229770680,46.68,79850.22,0.0,0.98422,1e-05,3.29348]
[1778229772682,46.66,79844.89,0.0,0.9842,1e-05,3.29779]
[1778229777687,46.64,79842.57,0.0,0.98422,1e-05,3.294]
[1778229782693,46.62,79840.71,0.0,0.98424,1e-05,3.29018]
[1778229787698,46.6,79843.29,0.0,0.9843,1e-05,3.27987]
[1778229793703,46.58,79842.96,0.0,0.98433,1e-05,3.27492]
[1778229798708,46.57,79843.14,0.0,0.98435,1e-05,3.27066]
[1778229803715,46.56,79847.76,0.0,0.98441,1e-05,3.25947]
[1778229808721,46.55,79850.18,0.0,0.98445,1e-05,3.25306]
[1778229813726,46.55,79850.49,0.0,0.98447,1e-05,3.24933]
[1778229818731,46.54,79850.25,0.0,0.98447,1e-05,3.24817]
[1778229823736,46.54,79847.07,0.0,0.98445,1e-05,3.25222]
[1778229828741,46.53,79849.17,0.0,0.98448,1e-05,3.24691]
[1778229833746,46.53,79849.8,0.0,0.9845,1e-05,3.24447]
[1778229839716,46.52,79852.76,0.0,0.98453,1e-05,3.23814]
[1778229844751,46.52,79852.4,0.0,0.98453,1e-05,3.23791]
[1778229849765,46.52,79853.29,0.0,0.98455,1e-05,3.23537]
[1778229854770,46.52,79857.52,0.0,0.98459,1e-05,3.22742]
[1778229860776,46.52,79858.47,0.0,0.9846,1e-05,3.22567]
[1778229865781,46.52,79860.1,0.0,0.98462,1e-05,3.22276]
[1778229870786,46.52,79861.89,0.0,0.98464,1e-05,3.21972]
[1778229874790,46.52,79870.07,0.0,0.98472,1e-05,3.2042]
[1778229876792,46.52,79864.22,0.0,0.98466,1e-05,3.21468]
[1778229881796,46.52,79864.14,0.0,0.98466,1e-05,3.21489]
[1778229886801,46.52,79861.8,0.0,0.98464,1e-05,3.21871]
[1778229891806,46.52,79860.63,0.0,0.98463,1e-05,3.22028]
[1778229894809,46.52,79866.15,0.0,0.98469,1e-05,3.21043]
[1778229899814,46.52,79866.02,0.0,0.98469,1e-05,3.21068]
[1778229904819,46.52,79865.77,0.0,0.98468,1e-05,3.21092]
[1778229908823,46.52,79878.89,0.0,0.98481,1e-05,3.18824]
[1778229913828,46.52,79880.39,0.0,0.98482,1e-05,3.1872]
[1778229918833,46.53,79880.6,0.0,0.98481,1e-05,3.18804]
[1778229923838,46.53,79877.77,0.0,0.98478,1e-05,3.19368]
[1778229928843,46.53,79877.44,0.0,0.98478,1e-05,3.19439]
[1778229933848,46.53,79874.96,0.0,0.98476,1e-05,3.19696]
[1778229938854,46.53,79876.73,0.0,0.98478,1e-05,3.1938]
[1778229943859,46.53,79873.9,0.0,0.98475,1e-05,3.19841]
[1778229948864,46.52,79875.54,0.0,0.98477,1e-05,3.19508]
[1778229953869,46.52,79875.36,0.0,0.98477,1e-05,3.19499]
[1778229958874,46.52,79875.03,0.0,0.98477,1e-05,3.19508]
[1778229963879,46.52,79875.85,0.0,0.98478,1e-05,3.19321]
[1778229968887,46.52,79875.18,0.0,0.98478,1e-05,3.19385]
[1778229973892,46.52,79874.01,0.0,0.98477,1e-05,3.19523]
[1778229979692,46.52,79876.09,0.0,0.98479,1e-05,3.19108]
[1778229984729,46.51,79876.67,0.0,0.9848,1e-05,3.18973]
[1778229989908,46.51,79877.46,0.0,0.98481,1e-05,3.18796]
[1778229994913,46.51,79877.2,0.0,0.98482,1e-05,3.18663]
[1778229999918,46.51,79881.56,0.0,0.98486,1e-05,3.17933]
[1778230005923,46.51,79880.74,0.0,0.98485,1e-05,3.18083]
[1778230011920,46.51,79880.79,0.0,0.98485,1e-05,3.18061]
[1778230015931,46.51,79889.56,0.0,0.98494,1e-05,3.16559]
[1778230020936,46.52,79892.66,0.0,0.98496,1e-05,3.1615]
[1778230025941,46.52,79893.85,0.0,0.98497,1e-05,3.16043]
[1778230030946,46.53,79897.17,0.0,0.98499,1e-05,3.15606]
[1778230035951,46.53,79900.36,0.0,0.98502,1e-05,3.15172]
[1778230040956,46.53,79899.78,0.0,0.985,1e-05,3.15384]
[1778230045961,46.53,79899.7,0.0,0.985,1e-05,3.15471]
[1778230050966,46.54,79903.76,0.0,0.98503,1e-05,3.14872]
[1778230053969,46.54,79908.9,0.0,0.98509,1e-05,3.13919]
[1778230057973,46.55,79923.56,0.0,0.98522,1e-05,3.11592]
[1778230062978,46.56,79927.11,0.0,0.98523,1e-05,3.11323]
[1778230067983,46.57,79927.66,0.0,0.98522,1e-05,3.11516]
[1778230071987,46.57,79934.96,0.0,0.98528,1e-05,3.10486]
[1778230073989,46.58,79940.66,0.0,0.98533,1e-05,3.09656]
[1778230078994,46.59,79938.84,0.0,0.98529,1e-05,3.1026]
[1778230083999,46.6,79937.22,0.0,0.98527,1e-05,3.1077]
[1778230089004,46.6,79937.85,0.0,0.98526,1e-05,3.10839]
[1778230094009,46.61,79938.87,0.0,0.98526,1e-05,3.1081]
[1778230099014,46.61,79939.05,0.0,0.98526,1e-05,3.109]
[1778230104019,46.61,79940.52,0.0,0.98527,1e-05,3.10757]
[1778230109024,46.62,79941.08,0.0,0.98527,1e-05,3.10747]
[1778230114029,46.62,79940.19,0.0,0.98526,1e-05,3.10818]
[1778230119035,46.62,79938.01,0.0,0.98524,1e-05,3.11227]
[1778230124040,46.62,79935.1,0.0,0.98521,1e-05,3.11702]
[1778230129048,46.62,79958.57,0.0,0.98543,1e-05,3.07782]
[1778230134053,46.63,79952.01,0.0,0.98536,1e-05,3.09144]
[1778230139058,46.63,79954.19,0.0,0.98537,1e-05,3.0889]
[1778230144062,46.64,79957.8,0.0,0.9854,1e-05,3.08392]
[1778230147065,46.64,79964.66,0.0,0.98546,1e-05,3.0733]
[1778230152070,46.64,79957.88,0.0,0.98539,1e-05,3.08594]
[1778230157074,46.64,79957.65,0.0,0.98538,1e-05,3.08668]
[1778230162079,46.65,79957.4,0.0,0.98538,1e-05,3.08731]
[1778230164081,46.64,79945.92,0.0,0.98527,1e-05,3.10654]
[1778230169086,46.64,79944.93,0.0,0.98527,1e-05,3.1068]
[1778230173091,46.64,79932.83,0.0,0.98517,1e-05,3.12433]
[1778230174092,46.63,79927.08,0.0,0.98512,1e-05,3.13347]
[1778230177094,46.63,79928.28,0.0,0.98514,1e-05,3.12973]
[1778230178075,46.63,79940.23,0.0,0.98526,1e-05,3.10913]
[1778230183101,46.62,79945.37,0.0,0.98531,1e-05,3.09927]
[1778230188106,46.62,79938.36,0.0,0.98525,1e-05,3.10994]
[1778230193111,46.61,79940.08,0.0,0.98528,1e-05,3.10557]
[1778230198116,46.61,79940.39,0.0,0.98528,1e-05,3.10399]
[1778230203121,46.61,79939.88,0.0,0.98529,1e-05,3.10375]
[1778230208126,46.6,79942.3,0.0,0.98531,1e-05,3.09883]
[1778230213131,46.6,79944.1,0.0,0.98533,1e-05,3.09542]
[1778230218136,46.6,79945.94,0.0,0.98535,1e-05,3.09202]
[1778230222141,46.6,79955.45,0.0,0.98544,1e-05,3.07626]
[1778230227146,46.61,79955.35,0.0,0.98543,1e-05,3.07759]
[1778230232151,46.61,79956.92,0.0,0.98545,1e-05,3.07433]
[1778230238157,46.61,79956.84,0.0,0.98544,1e-05,3.07553]
[1778230244564,46.62,79956.84,0.0,0.98544,1e-05,3.07637]
[1778230250169,46.62,79954.13,0.0,0.98541,1e-05,3.08137]
[1778230256175,46.62,79948.71,0.0,0.98536,1e-05,3.09026]
[1778230261180,46.61,79946.51,0.0,0.98534,1e-05,3.09326]
[1778230266185,46.61,79946.85,0.0,0.98535,1e-05,3.09188]
[1778230269188,46.61,79940.09,0.0,0.98529,1e-05,3.10254]
[1778230274193,46.6,79931.8,0.0,0.98522,1e-05,3.11481]
[1778230279197,46.6,79934.14,0.0,0.98525,1e-05,3.10891]
[1778230284201,46.59,79929.65,0.0,0.98522,1e-05,3.11471]
[1778230285202,46.59,79922.57,0.0,0.98516,1e-05,3.12624]
[1778230290208,46.58,79921.46,0.0,0.98516,1e-05,3.12547]
[1778230295213,46.57,79920.04,0.0,0.98517,1e-05,3.12405]
[1778230300218,46.57,79916.68,0.0,0.98515,1e-05,3.1276]
[1778230305223,46.56,79922.11,0.0,0.98521,1e-05,3.11662]
[1778230310228,46.56,79921.81,0.0,0.98521,1e-05,3.11613]
[1778230316234,46.55,79921.73,0.0,0.98521,1e-05,3.11532]
[1778230321239,46.55,79921.44,0.0,0.98522,1e-05,3.11512]
[1778230323241,46.55,79916.41,0.0,0.98517,1e-05,3.12325]
[1778230328246,46.55,79914.64,0.0,0.98516,1e-05,3.1252]
[1778230333251,46.54,79913.7,0.0,0.98516,1e-05,3.12534]
[1778230339229,46.54,79912.67,0.0,0.98516,1e-05,3.12572]
[1778230344264,46.53,79910.94,0.0,0.98514,1e-05,3.12755]
[1778230349270,46.53,79908.98,0.0,0.98513,1e-05,3.12979]
[1778230353274,46.53,79902.36,0.0,0.98508,1e-05,3.13835]
[1778230357277,46.53,79923.91,0.0,0.98529,1e-05,3.10124]
[1778230362282,46.53,79925.18,0.0,0.98529,1e-05,3.10064]
[1778230365285,46.53,79916.97,0.0,0.98521,1e-05,3.11508]
[1778230370290,46.53,79922.3,0.0,0.98526,1e-05,3.10642]
[1778230375295,46.54,79924.06,0.0,0.98527,1e-05,3.10418]
[1778230380300,46.54,79927.91,0.0,0.98531,1e-05,3.09868]
[1778230385305,46.54,79927.96,0.0,0.9853,1e-05,3.09957]
[1778230392312,46.55,79926.82,0.0,0.98528,1e-05,3.10256]
[1778230397317,46.55,79925.0,0.0,0.98526,1e-05,3.10602]
[1778230402322,46.55,79924.11,0.0,0.98526,1e-05,3.10775]
[1778230408328,46.55,79922.31,0.0,0.98524,1e-05,3.11073]
[1778230413333,46.55,79919.69,0.0,0.98522,1e-05,3.11338]
[1778230418338,46.55,79918.34,0.0,0.98521,1e-05,3.11535]
[1778230419339,46.55,79927.4,0.0,0.9853,1e-05,3.10005]
[1778230420340,46.55,79932.85,0.0,0.98535,1e-05,3.09107]
[1778230421341,46.55,79950.23,0.0,0.98551,1e-05,3.0631]
[1778230426349,46.56,79940.95,0.0,0.9854,1e-05,3.08165]
[1778230428351,46.56,79928.38,0.0,0.98528,1e-05,3.10318]
[1778230434357,46.56,79926.53,0.0,0.98527,1e-05,3.10571]
[1778230439362,46.56,79927.52,0.0,0.98528,1e-05,3.10362]
[1778230444367,46.56,79928.27,0.0,0.98529,1e-05,3.10207]
[1778230449372,46.56,79930.71,0.0,0.98531,1e-05,3.09791]
[1778230454377,46.56,79932.55,0.0,0.98533,1e-05,3.09497]
[1778230459382,46.56,79933.05,0.0,0.98533,1e-05,3.09435]
[1778230464387,46.56,79933.39,0.0,0.98533,1e-05,3.094]
[1778230469392,46.56,79933.03,0.0,0.98533,1e-05,3.09477]
[1778230474397,46.56,79933.34,0.0,0.98534,1e-05,3.09287]
[1778230479402,46.56,79933.94,0.0,0.98534,1e-05,3.09206]
[1778230484411,46.56,79938.64,0.0,0.98538,1e-05,3.08434]
[1778230489416,46.57,79941.21,0.0,0.9854,1e-05,3.08097]
[1778230494421,46.57,79940.77,0.0,0.9854,1e-05,3.08248]
[1778230500427,46.57,79941.8,0.0,0.9854,1e-05,3.08149]
[1778230505432,46.57,79941.18,0.0,0.98539,1e-05,3.08289]
[1778230511438,46.57,79940.07,0.0,0.98538,1e-05,3.08493]
[1778230516443,46.57,79940.02,0.0,0.98538,1e-05,3.08505]
[1778230521448,46.57,79935.62,0.0,0.98534,1e-05,3.09219]
[1778230526453,46.57,79935.41,0.0,0.98534,1e-05,3.09194]
[1778230531458,46.57,79932.28,0.0,0.98532,1e-05,3.09514]
[1778230536463,46.56,79931.02,0.0,0.98531,1e-05,3.09642]
[1778230541468,46.56,79929.61,0.0,0.98531,1e-05,3.09785]
[1778230546473,46.56,79931.22,0.0,0.98533,1e-05,3.09439]
[1778230551478,46.56,79931.12,0.0,0.98533,1e-05,3.09401]
[1778230556483,46.56,79929.78,0.0,0.98532,1e-05,3.09581]
[1778230561488,46.55,79929.67,0.0,0.98532,1e-05,3.09533]
[1778230566493,46.55,79932.11,0.0,0.98535,1e-05,3.0909]
[1778230571499,46.55,79928.64,0.0,0.98531,1e-05,3.09653]
[1778230577505,46.55,79928.89,0.0,0.98532,1e-05,3.09533]
[1778230582510,46.55,79929.6,0.0,0.98533,1e-05,3.09365]
[1778230587515,46.55,79930.03,0.0,0.98534,1e-05,3.09259]
[1778230592520,46.55,79930.65,0.0,0.98535,1e-05,3.08979]
[1778230598526,46.54,79926.04,0.0,0.98531,1e-05,3.09709]
[1778230603531,46.54,79922.22,0.0,0.98528,1e-05,3.10267]
[1778230608535,46.54,79920.86,0.0,0.98527,1e-05,3.10388]
[1778230613540,46.53,79918.94,0.0,0.98526,1e-05,3.10597]
[1778230618545,46.53,79917.5,0.0,0.98525,1e-05,3.10719]
[1778230623550,46.53,79916.43,0.0,0.98525,1e-05,3.10784]
[1778230628555,46.52,79915.0,0.0,0.98524,1e-05,3.10912]
[1778230633560,46.52,79914.91,0.0,0.98524,1e-05,3.10825]
[1778230638565,46.52,79915.94,0.0,0.98526,1e-05,3.10566]
[1778230643570,46.51,79916.32,0.0,0.98527,1e-05,3.10432]
[1778230646572,46.51,79922.78,0.0,0.98533,1e-05,3.09327]
[1778230651576,46.52,79923.81,0.0,0.98534,1e-05,3.09037]
[1778230656581,46.52,79923.76,0.0,0.98534,1e-05,3.09089]
[1778230662587,46.52,79924.5,0.0,0.98535,1e-05,3.09007]
[1778230668593,46.52,79925.42,0.0,0.98535,1e-05,3.08868]
[1778230674601,46.52,79927.36,0.0,0.98537,1e-05,3.08548]
[1778230680607,46.52,79925.5,0.0,0.98535,1e-05,3.08851]
[1778230685612,46.52,79921.45,0.0,0.98532,1e-05,3.09457]
[1778230690616,46.51,79924.13,0.0,0.98535,1e-05,3.08918]
[1778230693619,46.51,79918.82,0.0,0.9853,1e-05,3.09762]
[1778230695621,46.51,79912.8,0.0,0.98525,1e-05,3.10712]
[1778230700626,46.5,79910.36,0.0,0.98524,1e-05,3.10933]
[1778230705631,46.49,79909.94,0.0,0.98525,1e-05,3.10738]
[1778230710636,46.49,79911.18,0.0,0.98527,1e-05,3.10331]
[1778230715641,46.48,79910.86,0.0,0.98528,1e-05,3.10064]
[1778230719645,46.48,79884.73,0.0,0.98504,1e-05,3.14347]
[1778230721647,46.47,79877.59,0.0,0.98498,1e-05,3.15349]
[1778230726652,46.45,79877.43,0.0,0.98501,1e-05,3.1485]
[1778230731657,46.44,79879.63,0.0,0.98505,1e-05,3.14062]
[1778230736662,46.43,79878.32,0.0,0.98506,1e-05,3.13926]
[1778230741666,46.42,79881.61,0.0,0.98511,1e-05,3.13079]
[1778230745669,46.41,79887.33,0.0,0.98517,1e-05,3.11944]
[1778230750674,46.41,79884.16,0.0,0.98515,1e-05,3.12325]
[1778230754678,46.4,79879.17,0.0,0.98512,1e-05,3.12959]
[1778230759683,46.39,79876.96,0.0,0.98512,1e-05,3.12887]
[1778230764688,46.37,79877.18,0.0,0.98515,1e-05,3.12387]
[1778230769693,46.36,79877.83,0.0,0.98518,1e-05,3.11871]
[1778230774698,46.35,79878.59,0.0,0.98521,1e-05,3.11235]
[1778230779703,46.34,79878.65,0.0,0.98523,1e-05,3.10925]
[1778230784708,46.33,79879.39,0.0,0.98525,1e-05,3.10528]
[1778230789713,46.32,79880.73,0.0,0.98527,1e-05,3.10063]
[1778230794718,46.31,79882.89,0.0,0.98531,1e-05,3.09504]
[1778230799723,46.31,79883.08,0.0,0.98532,1e-05,3.09305]
[1778230802726,46.31,79895.21,0.0,0.98544,1e-05,3.07175]
[1778230807731,46.31,79897.22,0.0,0.98545,1e-05,3.06894]
[1778230812737,46.31,79895.41,0.0,0.98544,1e-05,3.07213]
[1778230817742,46.19,79889.61,0.0,0.98558,1e-05,3.04514]
[1778230823748,46.01,79889.25,0.0,0.98589,1e-05,2.98907]
[1778230828753,45.8,79883.3,0.0,0.98617,1e-05,2.93782]
[1778230833758,45.65,79882.32,0.0,0.98642,1e-05,2.89208]
[1778230839733,45.49,79879.6,0.0,0.98666,1e-05,2.84738]
[1778230844769,45.37,79880.6,0.0,0.98687,1e-05,2.8092]
[1778230849775,45.26,79880.98,0.0,0.98705,1e-05,2.77569]
[1778230854780,45.21,79875.61,0.0,0.98708,1e-05,2.77026]
[1778230859785,45.2,79874.5,0.0,0.98708,1e-05,2.76898]
[1778230864790,45.14,79876.73,0.0,0.9872,1e-05,2.7468]
[1778230869795,45.08,79876.35,0.0,0.98729,1e-05,2.73003]
[1778230874800,45.07,79875.02,0.0,0.98729,1e-05,2.72952]
[1778230879805,45.06,79871.84,0.0,0.98728,1e-05,2.73194]
[1778230885811,45.05,79870.41,0.0,0.98728,1e-05,2.73159]
[1778230890816,44.95,79868.01,0.0,0.98742,1e-05,2.7054]
[1778230893819,44.92,79854.94,0.0,0.98737,1e-05,2.71476]
[1778230897823,44.91,79849.88,0.0,0.98733,1e-05,2.72136]
[1778230898824,44.91,79844.07,0.0,0.98729,1e-05,2.72961]
[1778230903829,44.9,79850.26,0.0,0.98736,1e-05,2.71721]
[1778230908834,44.89,79850.47,0.0,0.98737,1e-05,2.71445]
[1778230913839,44.88,79841.97,0.0,0.98731,1e-05,2.72556]
[1778230918844,44.88,79841.89,0.0,0.98732,1e-05,2.72319]
[1778230923849,44.87,79839.61,0.0,0.98732,1e-05,2.72433]
[1778230929855,44.86,79839.47,0.0,0.98733,1e-05,2.72156]
[1778230934860,44.85,79838.83,0.0,0.98734,1e-05,2.72011]
[1778230939865,44.84,79837.98,0.0,0.98734,1e-05,2.71902]
[1778230941867,44.84,79844.09,0.0,0.9874,1e-05,2.70832]
[1778230946872,44.83,79847.04,0.0,0.98744,1e-05,2.70131]
[1778230951877,44.82,79847.64,0.0,0.98746,1e-05,2.69668]
[1778230956882,44.81,79848.5,0.0,0.98748,1e-05,2.6931]
[1778230961887,44.81,79844.02,0.0,0.98746,1e-05,2.69797]
[1778230966892,44.8,79845.01,0.0,0.98748,1e-05,2.69418]
[1778230970896,44.79,79851.33,0.0,0.98754,1e-05,2.68243]
[1778230975901,44.79,79850.89,0.0,0.98755,1e-05,2.68105]
[1778230980906,44.78,79846.69,0.0,0.98752,1e-05,2.68561]
[1778230985911,44.77,79846.25,0.0,0.98753,1e-05,2.68418]
[1778230990916,44.77,79846.27,0.0,0.98754,1e-05,2.68208]
[1778230995921,44.76,79847.42,0.0,0.98756,1e-05,2.67821]
[1778231000926,44.75,79847.87,0.0,0.98758,1e-05,2.67547]
[1778231006904,44.74,79847.95,0.0,0.98759,1e-05,2.67294]
[1778231011935,44.74,79848.54,0.0,0.98761,1e-05,2.66865]
[1778231016941,44.73,79849.4,0.0,0.98763,1e-05,2.66535]
[1778231021946,44.72,79850.04,0.0,0.98765,1e-05,2.66244]
[1778231026951,44.72,79850.71,0.0,0.98766,1e-05,2.65951]
[1778231029956,44.71,79842.73,0.0,0.9876,1e-05,2.67094]
[1778231031958,44.71,79837.72,0.0,0.98756,1e-05,2.67806]
[1778231032959,44.71,79831.35,0.0,0.98751,1e-05,2.68774]
[1778231035962,44.71,79825.98,0.0,0.98747,1e-05,2.69499]
[1778231040967,44.7,79826.33,0.0,0.98748,1e-05,2.69224]
[1778231045973,44.69,79825.73,0.0,0.98749,1e-05,2.69106]
[1778231051979,44.68,79825.19,0.0,0.9875,1e-05,2.68936]
[1778231057985,44.67,79829.72,0.0,0.98755,1e-05,2.67965]
[1778231062990,44.67,79829.18,0.0,0.98756,1e-05,2.67849]
[1778231066996,44.66,79834.88,0.0,0.98761,1e-05,2.66789]
[1778231072001,44.66,79837.29,0.0,0.98765,1e-05,2.66118]
[1778231077006,44.65,79837.65,0.0,0.98766,1e-05,2.65842]
[1778231082434,44.64,79838.25,0.0,0.98768,1e-05,2.65565]
[1778231088017,44.64,79840.1,0.0,0.98771,1e-05,2.6506]
[1778231095024,44.63,79839.64,0.0,0.98772,1e-05,2.64889]
[1778231100029,44.62,79840.16,0.0,0.98773,1e-05,2.64635]
[1778231105034,44.62,79839.8,0.0,0.98774,1e-05,2.64523]
[1778231112040,44.61,79839.9,0.0,0.98775,1e-05,2.64271]
[1778231117045,44.6,79839.94,0.0,0.98776,1e-05,2.64099]
[1778231122050,44.6,79839.78,0.0,0.98777,1e-05,2.63959]
[1778231127055,44.59,79839.87,0.0,0.98778,1e-05,2.63783]
[1778231132060,44.58,79839.75,0.0,0.98779,1e-05,2.63503]
[1778231135063,44.58,79845.86,0.0,0.98785,1e-05,2.62454]
[1778231140068,44.58,79845.52,0.0,0.98785,1e-05,2.62357]
[1778231145073,44.57,79846.14,0.0,0.98786,1e-05,2.62113]
[1778231150078,44.57,79846.92,0.0,0.98788,1e-05,2.61847]
[1778231155083,44.56,79849.01,0.0,0.9879,1e-05,2.6138]
[1778231160088,44.56,79851.42,0.0,0.98793,1e-05,2.60869]
[1778231165093,44.55,79851.47,0.0,0.98794,1e-05,2.60727]
[1778231170098,44.55,79853.2,0.0,0.98796,1e-05,2.60328]
[1778231176090,44.54,79854.11,0.0,0.98798,1e-05,2.60034]
[1778231181109,44.54,79855.75,0.0,0.988,1e-05,2.59655]
[1778231186114,44.53,79856.28,0.0,0.98801,1e-05,2.59452]
[1778231191119,44.53,79854.17,0.0,0.988,1e-05,2.59519]
[1778231196199,44.53,79854.35,0.0,0.98801,1e-05,2.59371]
[1778231202130,44.52,79854.75,0.0,0.98802,1e-05,2.59166]
[1778231203131,44.52,79862.01,0.0,0.98808,1e-05,2.58022]
[1778231208136,44.52,79865.8,0.0,0.98812,1e-05,2.57337]
[1778231214141,44.51,79871.34,0.0,0.98817,1e-05,2.56366]
[1778231220147,44.51,79873.66,0.0,0.9882,1e-05,2.55902]
[1778231223150,44.51,79879.09,0.0,0.98825,1e-05,2.55022]
[1778231226153,44.51,79884.72,0.0,0.9883,1e-05,2.54116]
[1778231231158,44.5,79881.74,0.0,0.98827,1e-05,2.54497]
[1778231236482,44.5,79881.04,0.0,0.98827,1e-05,2.54528]
[1778231242169,44.5,79878.3,0.0,0.98826,1e-05,2.54855]
[1778231247174,44.49,79877.55,0.0,0.98825,1e-05,2.5489]
[1778231252178,44.49,79876.66,0.0,0.98826,1e-05,2.54813]
[1778231258184,44.49,79875.33,0.0,0.98825,1e-05,2.54938]
[1778231263189,44.49,79882.19,0.0,0.98831,1e-05,2.53799]
[1778231268194,44.48,79886.57,0.0,0.98835,1e-05,2.53071]
[1778231274200,44.48,79893.32,0.0,0.98841,1e-05,2.51976]
[1778231279822,44.48,79894.48,0.0,0.98842,1e-05,2.5175]
[1778231284860,44.48,79897.88,0.0,0.98845,1e-05,2.51189]
[1778231290216,44.48,79901.01,0.0,0.98848,1e-05,2.50666]
[1778231295221,44.47,79904.93,0.0,0.98851,1e-05,2.50035]
[1778231300226,44.47,79903.75,0.0,0.98851,1e-05,2.50185]
[1778231301227,44.47,79897.15,0.0,0.98845,1e-05,2.51165]
[1778231306232,44.47,79894.55,0.0,0.98843,1e-05,2.51519]
[1778231311238,44.47,79896.35,0.0,0.98846,1e-05,2.51059]
[1778231316243,44.47,79898.83,0.0,0.98848,1e-05,2.50643]
[1778231322249,44.47,79897.81,0.0,0.98847,1e-05,2.50756]
[1778231327253,44.47,79899.86,0.0,0.98849,1e-05,2.50401]
[1778231333205,44.46,79900.3,0.0,0.9885,1e-05,2.50298]
[1778231338263,44.46,79902.08,0.0,0.98851,1e-05,2.49993]
[1778231341261,44.46,79904.21,0.0,0.98853,1e-05,2.49657]
[1778231342267,44.46,79926.87,0.0,0.98872,1e-05,2.46265]
[1778231348276,44.46,79931.62,0.0,0.98875,1e-05,2.45561]
[1778231353281,44.46,79935.85,0.0,0.98879,1e-05,2.44944]
[1778231358286,44.46,79932.56,0.0,0.98876,1e-05,2.45442]
[1778231363291,44.46,79933.94,0.0,0.98877,1e-05,2.45244]
[1778231367295,44.46,79940.44,0.0,0.98882,1e-05,2.44291]
[1778231372300,44.46,79950.2,0.0,0.98892,1e-05,2.42522]
[1778231377305,44.44,79951.3,0.0,0.98894,1e-05,2.42024]
[1778231383313,44.43,79950.67,0.0,0.98896,1e-05,2.41717]
[1778231388318,44.42,79951.36,0.0,0.98898,1e-05,2.4129]
[1778231392322,44.41,79958.16,0.0,0.98905,1e-05,2.40039]
[1778231398331,44.41,79958.52,0.0,0.98905,1e-05,2.3997]
[1778231403336,44.41,79957.21,0.0,0.98904,1e-05,2.40214]
[1778231407340,44.41,79951.97,0.0,0.98899,1e-05,2.41031]
[1778231412345,44.41,79946.95,0.0,0.98895,1e-05,2.41801]
[1778231417350,44.42,79948.06,0.0,0.98896,1e-05,2.41688]
[1778231422355,44.42,79946.27,0.0,0.98894,1e-05,2.41981]
[1778231427359,44.42,79946.36,0.0,0.98894,1e-05,2.42014]
[1778231433365,44.4,79944.97,0.0,0.98896,1e-05,2.41692]
[1778231440372,44.39,79944.77,0.0,0.98898,1e-05,2.41262]
[1778231445377,44.38,79944.78,0.0,0.989,1e-05,2.40938]
[1778231450382,44.36,79945.75,0.0,0.98902,1e-05,2.40478]
[1778231455387,44.36,79948.17,0.0,0.98905,1e-05,2.39872]
[1778231461393,44.34,79948.47,0.0,0.98908,1e-05,2.39397]
[1778231466398,44.33,79947.43,0.0,0.98909,1e-05,2.39243]
[1778231471403,44.32,79947.37,0.0,0.9891,1e-05,2.3895]
[1778231476408,44.31,79945.36,0.0,0.9891,1e-05,2.38943]
[1778231481413,44.3,79945.59,0.0,0.98912,1e-05,2.38609]
[1778231486418,44.29,79947.46,0.0,0.98915,1e-05,2.38046]
[1778231492424,44.27,79947.56,0.0,0.98917,1e-05,2.37555]
[1778231497429,44.26,79946.76,0.0,0.98918,1e-05,2.37386]
[1778231502433,44.25,79947.74,0.0,0.9892,1e-05,2.36962]
[1778231507438,44.24,79949.61,0.0,0.98923,1e-05,2.36414]
[1778231512444,44.23,79949.56,0.0,0.98925,1e-05,2.36148]
[1778231517449,44.22,79953.1,0.0,0.98929,1e-05,2.35369]
[1778231522453,44.21,79959.03,0.0,0.98935,1e-05,2.34255]
[1778231527458,44.21,79963.1,0.0,0.98939,1e-05,2.33423]
[1778231532463,44.2,79966.01,0.0,0.98942,1e-05,2.32812]
[1778231538469,44.19,79964.02,0.0,0.98942,1e-05,2.32808]
[1778231543474,44.18,79965.77,0.0,0.98945,1e-05,2.32274]
[1778231548479,44.17,79966.12,0.0,0.98947,1e-05,2.31992]
[1778231553485,44.16,79966.3,0.0,0.98949,1e-05,2.3161]
[1778231558490,44.15,79968.48,0.0,0.98951,1e-05,2.31075]
[1778231563496,44.14,79968.46,0.0,0.98952,1e-05,2.30858]
[1778231569502,44.14,79969.63,0.0,0.98955,1e-05,2.30472]
[1778231574507,44.13,79970.61,0.0,0.98957,1e-05,2.30077]
[1778231577510,44.12,79975.67,0.0,0.98961,1e-05,2.29234]
[1778231582515,44.11,79976.35,0.0,0.98963,1e-05,2.28935]
[1778231588521,44.11,79976.98,0.0,0.98964,1e-05,2.28608]
[1778231593526,44.1,79978.36,0.0,0.98966,1e-05,2.28218]
[1778231598531,44.09,79963.1,0.0,0.98956,1e-05,2.30219]
[1778231602535,44.09,79967.93,0.0,0.9896,1e-05,2.29321]
[1778231603536,44.08,79977.72,0.0,0.98968,1e-05,2.27899]
[1778231607540,44.08,79972.03,0.0,0.98965,1e-05,2.28549]
[1778231612545,44.07,79969.54,0.0,0.98964,1e-05,2.28578]
[1778231617550,44.06,79968.43,0.0,0.98964,1e-05,2.2854]
[1778231622555,44.06,79967.62,0.0,0.98965,1e-05,2.28459]
[1778231627571,44.05,79965.99,0.0,0.98965,1e-05,2.28495]
[1778231632576,44.04,79965.52,0.0,0.98965,1e-05,2.28367]
[1778231637581,44.04,79966.14,0.0,0.98967,1e-05,2.28087]
[1778231642586,44.03,79955.03,0.0,0.98959,1e-05,2.29466]
[1778231648592,44.02,79954.95,0.0,0.98961,1e-05,2.29234]
[1778231654598,44.01,79953.38,0.0,0.98961,1e-05,2.29215]
[1778231659602,44.0,79952.59,0.0,0.98961,1e-05,2.29129]
[1778231664607,44.0,79953.42,0.0,0.98963,1e-05,2.28814]
[1778231669612,43.99,79952.75,0.0,0.98963,1e-05,2.28712]
[1778231674617,43.98,79950.75,0.0,0.98963,1e-05,2.28676]
[1778231679622,43.97,79955.54,0.0,0.98968,1e-05,2.27808]
[1778231684629,43.97,79958.44,0.0,0.98971,1e-05,2.27216]
[1778231689634,43.96,79955.11,0.0,0.9897,1e-05,2.27504]
[1778231694639,43.95,79960.76,0.0,0.98975,1e-05,2.26528]
[1778231699644,43.95,79959.46,0.0,0.98975,1e-05,2.26538]
[1778231704649,43.94,79958.52,0.0,0.98975,1e-05,2.26496]
[1778231709654,43.94,79960.51,0.0,0.98977,1e-05,2.26046]
[1778231714658,43.93,79959.33,0.0,0.98977,1e-05,2.26043]
[1778231718662,43.93,79942.19,0.0,0.98965,1e-05,2.28357]
[1778231719663,43.92,79934.96,0.0,0.9896,1e-05,2.29306]
[1778231724668,43.92,79937.32,0.0,0.98963,1e-05,2.28774]
[1778231729673,43.91,79945.54,0.0,0.9897,1e-05,2.27421]
[1778231734678,43.9,79949.16,0.0,0.98974,1e-05,2.26609]
[1778231739683,43.9,79948.07,0.0,0.98974,1e-05,2.2659]
[1778231744688,43.89,79949.08,0.0,0.98976,1e-05,2.26278]
[1778231749693,43.88,79949.81,0.0,0.98977,1e-05,2.26006]
[1778231754698,43.88,79950.6,0.0,0.98979,1e-05,2.25728]
[1778231760704,43.87,79949.06,0.0,0.98978,1e-05,2.2578]
[1778231765709,43.86,79946.93,0.0,0.98978,1e-05,2.25881]
[1778231768712,43.86,79942.19,0.0,0.98975,1e-05,2.2648]
[1778231769713,43.86,79933.77,0.0,0.98969,1e-05,2.27598]
[1778231774718,43.85,79933.84,0.0,0.9897,1e-05,2.27409]
[1778231779723,43.85,79933.83,0.0,0.98971,1e-05,2.27232]
[1778231781725,43.84,79928.09,0.0,0.98967,1e-05,2.27974]
[1778231787731,43.84,79931.28,0.0,0.9897,1e-05,2.27341]
[1778231791734,43.83,79925.91,0.0,0.98967,1e-05,2.27796]
[1778231796739,43.82,79928.56,0.0,0.9897,1e-05,2.27242]
[1778231800742,43.82,79935.48,0.0,0.98976,1e-05,2.26126]
[1778231805747,43.81,79938.44,0.0,0.98979,1e-05,2.25548]
[1778231810752,43.81,79936.75,0.0,0.98979,1e-05,2.25624]
[1778231815757,43.8,79936.74,0.0,0.98979,1e-05,2.25496]
[1778231820762,43.79,79935.41,0.0,0.98979,1e-05,2.25491]
[1778231825767,43.79,79934.46,0.0,0.9898,1e-05,2.25466]
[1778231831773,43.78,79934.2,0.0,0.9898,1e-05,2.25312]
[1778231836778,43.78,79934.04,0.0,0.98981,1e-05,2.25177]
[1778231841766,43.77,79931.53,0.0,0.9898,1e-05,2.25405]
[1778231842784,43.77,79926.3,0.0,0.98976,1e-05,2.26077]
[1778231847797,43.76,79921.57,0.0,0.98974,1e-05,2.26578]
[1778231849799,43.76,79926.94,0.0,0.98978,1e-05,2.25753]
[1778231851801,43.76,79932.5,0.0,0.98983,1e-05,2.24784]
[1778231856806,43.75,79933.17,0.0,0.98984,1e-05,2.24539]
[1778231860810,43.75,79921.81,0.0,0.98976,1e-05,2.26014]
[1778231865815,43.74,79919.38,0.0,0.98976,1e-05,2.26191]
[1778231871821,43.73,79922.33,0.0,0.98979,1e-05,2.25612]
[1778231876826,43.74,79923.11,0.0,0.98978,1e-05,2.25671]
[1778231882832,43.75,79932.1,0.0,0.98984,1e-05,2.24646]
[1778231887837,43.76,79929.92,0.0,0.98981,1e-05,2.25161]
[1778231889839,43.76,79924.38,0.0,0.98976,1e-05,2.26021]
[1778231894845,43.77,79925.61,0.0,0.98976,1e-05,2.26043]
[1778231900851,43.78,79925.26,0.0,0.98975,1e-05,2.26327]
[1778231905856,43.78,79925.07,0.0,0.98974,1e-05,2.26545]
[1778231910861,43.79,79928.37,0.0,0.98975,1e-05,2.2627]
[1778231915866,43.8,79927.52,0.0,0.98974,1e-05,2.26459]
[1778231920871,43.8,79930.1,0.0,0.98975,1e-05,2.26287]
[1778231925876,43.81,79935.04,0.0,0.98978,1e-05,2.25783]
[1778231930881,43.82,79937.92,0.0,0.98979,1e-05,2.25576]
[1778231935887,43.83,79939.48,0.0,0.98979,1e-05,2.25554]
[1778231940892,43.83,79939.61,0.0,0.98978,1e-05,2.25734]
[1778231945897,43.84,79949.02,0.0,0.98984,1e-05,2.2461]
[1778231947899,43.84,79954.3,0.0,0.98988,1e-05,2.23956]
[1778231952904,43.85,79950.07,0.0,0.98983,1e-05,2.24754]
[1778231957909,43.86,79945.16,0.0,0.98979,1e-05,2.25643]
[1778231962914,43.87,79944.95,0.0,0.98977,1e-05,2.25867]
[1778231967919,43.86,79943.18,0.0,0.98977,1e-05,2.26022]
[1778231973925,43.86,79942.18,0.0,0.98977,1e-05,2.25871]
[1778231978930,43.85,79939.39,0.0,0.98976,1e-05,2.26064]
[1778231983935,43.84,79939.31,0.0,0.98977,1e-05,2.2591]
[1778231989941,43.84,79938.85,0.0,0.98978,1e-05,2.25778]
[1778231994946,43.83,79939.13,0.0,0.98979,1e-05,2.25575]
[1778231999951,43.83,79938.11,0.0,0.98979,1e-05,2.2559]
[1778232003898,43.82,79936.47,0.0,0.98978,1e-05,2.25691]
[1778232006958,43.82,79930.96,0.0,0.98975,1e-05,2.26367]
[1778232012962,43.81,79931.16,0.0,0.98976,1e-05,2.26138]
[1778232017969,43.8,79930.89,0.0,0.98976,1e-05,2.26011]
[1778232022974,43.8,79931.52,0.0,0.98978,1e-05,2.25757]
[1778232027979,43.79,79940.97,0.0,0.98986,1e-05,2.24273]
[1778232029981,43.79,79946.54,0.0,0.9899,1e-05,2.23435]
[1778232034986,43.78,79950.11,0.0,0.98994,1e-05,2.22677]
[1778232037989,43.78,79955.13,0.0,0.98998,1e-05,2.219]
[1778232039991,43.78,79964.25,0.0,0.99005,1e-05,2.20587]
[1778232044996,43.78,79968.79,0.0,0.99009,1e-05,2.19851]
[1778232050001,43.77,79971.35,0.0,0.99011,1e-05,2.19393]
[1778232056007,43.77,79974.62,0.0,0.99014,1e-05,2.18824]
[1778232062270,43.76,79976.22,0.0,0.99016,1e-05,2.1847]
[1778232068021,43.76,79978.16,0.0,0.99018,1e-05,2.18111]
[1778232073026,43.76,79979.84,0.0,0.9902,1e-05,2.17791]
[1778232078031,43.75,79984.0,0.0,0.99023,1e-05,2.17135]
[1778232082035,43.75,79992.2,0.0,0.99029,1e-05,2.15954]
[1778232087040,43.75,79990.06,0.0,0.99028,1e-05,2.16171]
[1778232092051,43.74,79993.35,0.0,0.99031,1e-05,2.15532]
[1778232097055,43.74,79992.93,0.0,0.99031,1e-05,2.15522]
[1778232102060,43.74,79990.37,0.0,0.9903,1e-05,2.15804]
[1778232107065,43.74,79986.02,0.0,0.99027,1e-05,2.16325]
[1778232112070,43.73,79984.73,0.0,0.99027,1e-05,2.16424]
[1778232118076,43.73,79984.94,0.0,0.99027,1e-05,2.16306]
[1778232123081,43.73,79985.68,0.0,0.99028,1e-05,2.16131]
[1778232128087,43.72,79985.81,0.0,0.99029,1e-05,2.16044]
[1778232133092,43.72,79988.69,0.0,0.99031,1e-05,2.15583]
[1778232138097,43.72,79986.21,0.0,0.9903,1e-05,2.15851]
[1778232143101,43.72,79985.61,0.0,0.99029,1e-05,2.15864]
[1778232148107,43.71,79986.03,0.0,0.9903,1e-05,2.15737]
[1778232153111,43.71,79986.06,0.0,0.99031,1e-05,2.15544]
[1778232158116,43.71,79989.89,0.0,0.99034,1e-05,2.14961]
[1778232163120,43.71,79989.23,0.0,0.99034,1e-05,2.14988]
[1778232168125,43.7,79988.08,0.0,0.99033,1e-05,2.15083]
[1778232173130,43.7,79988.46,0.0,0.99034,1e-05,2.14969]
[1778232179136,43.7,79987.41,0.0,0.99034,1e-05,2.15038]
[1778232184140,43.7,79986.96,0.0,0.99034,1e-05,2.15038]
[1778232189146,43.69,79986.52,0.0,0.99034,1e-05,2.15035]
[1778232194152,43.69,79986.51,0.0,0.99034,1e-05,2.14975]
[1778232199157,43.69,79986.82,0.0,0.99034,1e-05,2.14873]
[1778232205163,43.69,79986.61,0.0,0.99035,1e-05,2.14828]
[1778232210172,43.69,79986.26,0.0,0.99035,1e-05,2.14816]
[1778232215383,43.68,79986.11,0.0,0.99036,1e-05,2.14645]
[1778232221184,43.68,79985.86,0.0,0.99036,1e-05,2.14621]
[1778232226189,43.68,79985.44,0.0,0.99036,1e-05,2.14621]
[1778232231194,43.68,79987.27,0.0,0.99037,1e-05,2.14319]
[1778232236199,43.67,79989.19,0.0,0.99039,1e-05,2.14008]
[1778232241204,43.67,79989.63,0.0,0.99039,1e-05,2.13896]
[1778232246209,43.67,79989.09,0.0,0.99039,1e-05,2.13918]
[1778232251214,43.67,79988.44,0.0,0.99039,1e-05,2.13954]
[1778232256219,43.67,79988.27,0.0,0.99039,1e-05,2.13925]
[1778232261225,43.66,79988.51,0.0,0.9904,1e-05,2.13843]
[1778232266230,43.66,79988.83,0.0,0.9904,1e-05,2.1375]
[1778232270235,43.66,79982.74,0.0,0.99036,1e-05,2.14533]
[1778232275241,43.66,79979.61,0.0,0.99035,1e-05,2.14779]
[1778232280246,43.66,79979.12,0.0,0.99035,1e-05,2.14787]
[1778232285251,43.65,79980.07,0.0,0.99036,1e-05,2.146]
[1778232289255,43.65,79972.17,0.0,0.9903,1e-05,2.15627]
[1778232294260,43.65,79973.26,0.0,0.99031,1e-05,2.15483]
[1778232300266,43.65,79971.79,0.0,0.9903,1e-05,2.15603]
[1778232305271,43.65,79972.56,0.0,0.99031,1e-05,2.15433]
[1778232310280,43.64,79976.26,0.0,0.99034,1e-05,2.14868]
[1778232311281,43.64,79983.21,0.0,0.99039,1e-05,2.13915]
[1778232316289,43.64,79987.84,0.0,0.99043,1e-05,2.13243]
[1778232321294,43.64,79988.9,0.0,0.99044,1e-05,2.13057]
[1778232326298,43.64,79989.75,0.0,0.99044,1e-05,2.129]
[1778232331303,43.64,79990.21,0.0,0.99045,1e-05,2.12678]
[1778232336308,43.64,79989.86,0.0,0.99045,1e-05,2.12685]
[1778232341313,43.63,79991.0,0.0,0.99046,1e-05,2.12494]
[1778232346314,43.63,79990.95,0.0,0.99047,1e-05,2.12463]
[1778232351326,43.63,79987.82,0.0,0.99045,1e-05,2.12847]
[1778232354329,43.63,79973.94,0.0,0.99035,1e-05,2.14697]
[1778232355330,43.63,79966.09,0.0,0.99029,1e-05,2.15753]
[1778232360335,43.63,79959.49,0.0,0.99025,1e-05,2.16586]
[1778232362337,43.63,79965.96,0.0,0.9903,1e-05,2.15674]
[1778232364339,43.63,79971.74,0.0,0.99034,1e-05,2.14863]
[1778232368343,43.62,79977.68,0.0,0.99038,1e-05,2.14013]
[1778232373349,43.62,79980.21,0.0,0.99041,1e-05,2.13623]
[1778232378354,43.62,79981.3,0.0,0.99042,1e-05,2.13428]
[1778232383359,43.62,79982.67,0.0,0.99043,1e-05,2.13199]
[1778232389625,43.62,79983.25,0.0,0.99043,1e-05,2.13063]
[1778232395371,43.62,79984.15,0.0,0.99045,1e-05,2.12781]
[1778232400377,43.61,79986.73,0.0,0.99047,1e-05,2.12396]
[1778232405382,43.61,79987.2,0.0,0.99047,1e-05,2.12297]
[1778232408385,43.61,79997.24,0.0,0.99054,1e-05,2.10932]
[1778232409386,43.61,80006.35,0.0,0.99061,1e-05,2.09712]
[1778232414392,43.61,80003.69,0.0,0.99059,1e-05,2.10055]
[1778232419397,43.61,80005.71,0.0,0.99061,1e-05,2.09772]
[1778232424402,43.61,80009.9,0.0,0.99063,1e-05,2.09203]
[1778232429407,43.61,80010.98,0.0,0.99064,1e-05,2.09054]
[1778232434412,43.61,80012.84,0.0,0.99066,1e-05,2.08802]
[1778232436414,43.61,80027.38,0.0,0.99076,1e-05,2.0688]
[1778232441421,43.61,80030.0,0.0,0.99077,1e-05,2.06584]
[1778232442422,43.61,80023.26,0.0,0.99072,1e-05,2.07474]
[1778232443423,43.61,80011.1,0.0,0.99064,1e-05,2.09085]
[1778232448428,43.61,80008.36,0.0,0.99062,1e-05,2.09441]
[1778232453433,43.61,80006.22,0.0,0.99061,1e-05,2.09596]
[1778232458438,43.61,80001.01,0.0,0.99058,1e-05,2.10279]
[1778232463443,43.61,79996.61,0.0,0.99055,1e-05,2.10847]
[1778232466446,43.61,79989.9,0.0,0.9905,1e-05,2.11731]
[1778232471451,43.61,79985.71,0.0,0.99047,1e-05,2.12261]
[1778232476457,43.61,79986.03,0.0,0.99048,1e-05,2.12183]
[1778232481462,43.61,79990.68,0.0,0.99051,1e-05,2.11526]
[1778232486466,43.6,79992.44,0.0,0.99053,1e-05,2.11263]
[1778232491470,43.6,79993.29,0.0,0.99053,1e-05,2.11124]
[1778232496475,43.6,79991.8,0.0,0.99052,1e-05,2.11299]
[1778232501480,43.6,79990.51,0.0,0.99052,1e-05,2.11445]
[1778232507447,43.6,79989.84,0.0,0.99051,1e-05,2.11501]
[1778232512483,43.6,79989.73,0.0,0.99052,1e-05,2.1137]
[1778232517497,43.6,79988.79,0.0,0.99051,1e-05,2.1147]
[1778232522502,43.6,79988.05,0.0,0.99051,1e-05,2.11541]
[1778232527507,43.6,79988.42,0.0,0.99051,1e-05,2.11464]
[1778232533513,43.59,79989.05,0.0,0.99052,1e-05,2.11347]
[1778232538518,43.59,79989.67,0.0,0.99053,1e-05,2.11239]
[1778232543522,43.59,79985.41,0.0,0.9905,1e-05,2.11785]
[1778232547526,43.59,79978.51,0.0,0.99045,1e-05,2.12687]
[1778232552531,43.59,79975.55,0.0,0.99043,1e-05,2.13047]
[1778232557537,43.59,79971.35,0.0,0.9904,1e-05,2.13572]
[1778232562840,43.59,79970.34,0.0,0.9904,1e-05,2.13653]
[1778232568548,43.58,79968.99,0.0,0.99039,1e-05,2.13788]
[1778232573553,43.58,79969.14,0.0,0.9904,1e-05,2.13601]
[1778232577562,43.58,79964.01,0.0,0.99037,1e-05,2.14259]
[1778232581568,43.58,79959.84,0.0,0.99034,1e-05,2.14782]
[1778232582569,43.58,79936.99,0.0,0.99018,1e-05,2.17894]
[1778232583570,43.58,79922.05,0.0,0.99007,1e-05,2.19939]
[1778232588575,43.57,79919.85,0.0,0.99006,1e-05,2.20143]
[1778232590577,43.57,79914.48,0.0,0.99002,1e-05,2.20845]
[1778232595587,43.57,79913.96,0.0,0.99002,1e-05,2.20806]
[1778232597589,43.57,79891.88,0.0,0.98986,1e-05,2.23849]
[1778232598590,43.57,79879.25,0.0,0.98977,1e-05,2.25605]
[1778232603596,43.56,79874.57,0.0,0.98974,1e-05,2.26117]
[1778232605598,43.56,79886.29,0.0,0.98983,1e-05,2.24396]
[1778232606599,43.56,79892.33,0.0,0.98988,1e-05,2.23517]
[1778232611605,43.55,79894.03,0.0,0.9899,1e-05,2.23146]
[1778232616610,43.55,79895.31,0.0,0.98991,1e-05,2.22835]
[1778232621615,43.54,79899.07,0.0,0.98995,1e-05,2.22183]
[1778232626620,43.54,79904.47,0.0,0.98999,1e-05,2.2131]
[1778232631625,43.53,79905.63,0.0,0.99001,1e-05,2.20913]
[1778232636630,43.53,79905.56,0.0,0.99002,1e-05,2.20811]
[1778232641636,43.53,79909.46,0.0,0.99005,1e-05,2.20163]
[1778232646641,43.52,79908.75,0.0,0.99005,1e-05,2.20158]
[1778232651646,43.52,79905.59,0.0,0.99004,1e-05,2.20492]
[1778232656651,43.51,79900.19,0.0,0.99,1e-05,2.21137]
[1778232661656,43.51,79904.72,0.0,0.99004,1e-05,2.20397]
[1778232666662,43.51,79909.42,0.0,0.99008,1e-05,2.19641]
[1778232671667,43.5,79908.82,0.0,0.99008,1e-05,2.19626]
[1778232677667,43.5,79907.84,0.0,0.99008,1e-05,2.19647]
[1778232682679,43.49,79906.66,0.0,0.99008,1e-05,2.19713]
[1778232687684,43.49,79907.15,0.0,0.99008,1e-05,2.19547]
[1778232692689,43.49,79906.99,0.0,0.99009,1e-05,2.1935]
[1778232694691,43.49,79900.85,0.0,0.99005,1e-05,2.20165]
[1778232699696,43.48,79900.01,0.0,0.99005,1e-05,2.20176]
[1778232704701,43.48,79900.04,0.0,0.99006,1e-05,2.20071]
[1778232709706,43.47,79900.94,0.0,0.99007,1e-05,2.19845]
[1778232714710,43.47,79900.59,0.0,0.99007,1e-05,2.19795]
[1778232719715,43.47,79900.57,0.0,0.99007,1e-05,2.197]
[1778232724719,43.46,79900.65,0.0,0.99008,1e-05,2.19591]
[1778232730725,43.46,79902.89,0.0,0.9901,1e-05,2.19165]
[1778232735731,43.46,79903.12,0.0,0.99011,1e-05,2.19041]
[1778232740736,43.45,79905.29,0.0,0.99013,1e-05,2.18652]
[1778232745740,43.45,79905.91,0.0,0.99014,1e-05,2.18479]
[1778232749744,43.45,79898.79,0.0,0.99009,1e-05,2.19396]
[1778232755751,43.44,79895.68,0.0,0.99008,1e-05,2.19589]
[1778232760757,43.44,79895.74,0.0,0.99008,1e-05,2.19486]
[1778232765763,43.44,79890.7,0.0,0.99005,1e-05,2.20092]
[1778232768767,43.43,79883.33,0.0,0.99,1e-05,2.21058]
[1778232772771,43.43,79888.36,0.0,0.99004,1e-05,2.20272]
[1778232777776,43.43,79888.55,0.0,0.99005,1e-05,2.20144]
[1778232782781,43.42,79885.64,0.0,0.99003,1e-05,2.20446]
[1778232787786,43.42,79883.24,0.0,0.99002,1e-05,2.20676]
[1778232792791,43.41,79883.06,0.0,0.99002,1e-05,2.20596]
[1778232797796,43.41,79882.07,0.0,0.99002,1e-05,2.20629]
[1778232802804,43.41,79885.9,0.0,0.99006,1e-05,2.19994]
[1778232807809,43.4,79885.62,0.0,0.99006,1e-05,2.19934]
[1778232812814,43.4,79886.16,0.0,0.99007,1e-05,2.1964]
[1778232817819,43.4,79878.96,0.0,0.99003,1e-05,2.20546]
[1778232818820,43.4,79872.73,0.0,0.98998,1e-05,2.21396]
[1778232823825,43.39,79873.69,0.0,0.98999,1e-05,2.21149]
[1778232828830,43.39,79873.14,0.0,0.99,1e-05,2.21119]
[1778232833835,43.38,79873.98,0.0,0.99001,1e-05,2.20894]
[1778232838839,43.38,79868.59,0.0,0.98997,1e-05,2.21541]
[1778232843833,43.38,79871.79,0.0,0.99,1e-05,2.20983]
[1778232848863,43.37,79867.49,0.0,0.98998,1e-05,2.21481]
[1778232851866,43.37,79873.69,0.0,0.99002,1e-05,2.20549]
[1778232856871,43.37,79873.87,0.0,0.99003,1e-05,2.20421]
[1778232862878,43.36,79874.92,0.0,0.99005,1e-05,2.20154]
[1778232867884,43.36,79876.34,0.0,0.99006,1e-05,2.19858]
[1778232872889,43.35,79879.42,0.0,0.99009,1e-05,2.19212]
[1778232875892,43.35,79884.56,0.0,0.99013,1e-05,2.18446]
[1778232880897,43.35,79885.62,0.0,0.99015,1e-05,2.18217]
[1778232885903,43.35,79888.84,0.0,0.99017,1e-05,2.17693]
[1778232890908,43.34,79888.16,0.0,0.99017,1e-05,2.17711]
[1778232895914,43.34,79887.49,0.0,0.99017,1e-05,2.17729]
[1778232900919,43.34,79886.73,0.0,0.99017,1e-05,2.17757]
[1778232905924,43.33,79888.6,0.0,0.99019,1e-05,2.17423]
[1778232910930,43.33,79888.71,0.0,0.99019,1e-05,2.17336]
[1778232915935,43.33,79887.54,0.0,0.99019,1e-05,2.17425]
[1778232920940,43.33,79887.62,0.0,0.99019,1e-05,2.1734]
[1778232921941,43.33,79893.45,0.0,0.99023,1e-05,2.16522]
[1778232926946,43.32,79897.75,0.0,0.99027,1e-05,2.15869]
[1778232931960,43.31,79896.43,0.0,0.99029,1e-05,2.15457]
[1778232936965,43.29,79902.33,0.0,0.99036,1e-05,2.14145]
[1778232941977,43.27,79899.55,0.0,0.99035,1e-05,2.14201]
[1778232942978,43.27,79894.53,0.0,0.99032,1e-05,2.1488]
[1778232947983,43.27,79891.8,0.0,0.9903,1e-05,2.15204]
[1778232952988,43.27,79893.67,0.0,0.99032,1e-05,2.14898]
[1778232957993,43.27,79894.15,0.0,0.99032,1e-05,2.14784]
[1778232962998,43.25,79896.65,0.0,0.99036,1e-05,2.14006]
[1778232968003,43.24,79894.33,0.0,0.99037,1e-05,2.1392]
[1778232973009,43.22,79892.02,0.0,0.99037,1e-05,2.13843]
[1778232978014,43.21,79889.95,0.0,0.99038,1e-05,2.13754]
[1778232984020,43.2,79891.19,0.0,0.99039,1e-05,2.13481]
[1778232989025,43.2,79890.4,0.0,0.99039,1e-05,2.1349]
[1778232994030,43.2,79892.69,0.0,0.99041,1e-05,2.13023]
[1778232999035,43.2,79894.52,0.0,0.99043,1e-05,2.12746]
[1778233004039,43.2,79891.28,0.0,0.99041,1e-05,2.1316]
[1778233009043,43.2,79887.03,0.0,0.99038,1e-05,2.13708]
[1778233014048,43.19,79885.63,0.0,0.99037,1e-05,2.13863]
[1778233019054,43.19,79885.32,0.0,0.99037,1e-05,2.13867]
[1778233021055,43.19,79876.85,0.0,0.99031,1e-05,2.15013]
[1778233026060,43.19,79874.44,0.0,0.99029,1e-05,2.15295]
[1778233027061,43.19,79869.12,0.0,0.99026,1e-05,2.16019]
[1778233029063,43.19,79862.95,0.0,0.99021,1e-05,2.16848]
[1778233034068,43.19,79862.76,0.0,0.99021,1e-05,2.16812]
[1778233039073,43.18,79867.73,0.0,0.99025,1e-05,2.16063]
[1778233044078,43.18,79870.94,0.0,0.99028,1e-05,2.15554]
[1778233049083,43.18,79872.89,0.0,0.9903,1e-05,2.15245]
[1778233053087,43.18,79867.89,0.0,0.99027,1e-05,2.15774]
[1778233055089,43.18,79859.91,0.0,0.99021,1e-05,2.16853]
[1778233060094,43.18,79856.14,0.0,0.99019,1e-05,2.17311]
[1778233065099,43.17,79854.37,0.0,0.99018,1e-05,2.17489]
[1778233070104,43.17,79859.38,0.0,0.99022,1e-05,2.1673]
[1778233075109,43.17,79863.39,0.0,0.99025,1e-05,2.16117]
[1778233078112,43.16,79870.36,0.0,0.99031,1e-05,2.15032]
[1778233083117,43.16,79873.24,0.0,0.99033,1e-05,2.14591]
[1778233088123,43.16,79874.83,0.0,0.99034,1e-05,2.14331]
[1778233100584,43.16,79875.64,0.0,0.99035,1e-05,2.14117]
[1778233106141,43.16,79883.45,0.0,0.99041,1e-05,2.13014]
[1778233108143,43.16,79889.81,0.0,0.99046,1e-05,2.12136]
[1778233113147,43.16,79891.7,0.0,0.99048,1e-05,2.11741]
[1778233118152,43.15,79890.73,0.0,0.99047,1e-05,2.11855]
[1778233121155,43.15,79885.35,0.0,0.99043,1e-05,2.12577]
[1778233126160,43.15,79880.51,0.0,0.9904,1e-05,2.1321]
[1778233131165,43.15,79881.17,0.0,0.99041,1e-05,2.1309]
[1778233136170,43.15,79880.13,0.0,0.9904,1e-05,2.13203]
[1778233141177,43.15,79881.87,0.0,0.99041,1e-05,2.12935]
[1778233146182,43.15,79882.64,0.0,0.99042,1e-05,2.12802]
[1778233151187,43.15,79874.54,0.0,0.99036,1e-05,2.13884]
[1778233156192,43.15,79869.51,0.0,0.99033,1e-05,2.14534]
[1778233161197,43.14,79869.22,0.0,0.99033,1e-05,2.14533]
[1778233166201,43.14,79865.79,0.0,0.99031,1e-05,2.1496]
[1778233172127,43.14,79865.47,0.0,0.99031,1e-05,2.14829]
[1778233177163,43.14,79864.31,0.0,0.99031,1e-05,2.14944]
[1778233182198,43.14,79866.03,0.0,0.99032,1e-05,2.14662]
[1778233187223,43.14,79865.21,0.0,0.99032,1e-05,2.14733]
[1778233192227,43.13,79864.71,0.0,0.99032,1e-05,2.14758]
[1778233197232,43.13,79863.84,0.0,0.99031,1e-05,2.14834]
[1778233202237,43.13,79862.69,0.0,0.99031,1e-05,2.14947]
[1778233207242,43.13,79860.69,0.0,0.99029,1e-05,2.15175]
[1778233210245,43.13,79855.61,0.0,0.99026,1e-05,2.15848]
[1778233213248,43.13,79848.36,0.0,0.99021,1e-05,2.16818]
[1778233216435,43.12,79843.86,0.0,0.99018,1e-05,2.17391]
[1778233222257,43.12,79838.38,0.0,0.99014,1e-05,2.18084]
[1778233227262,43.12,79836.65,0.0,0.99013,1e-05,2.1825]
[1778233232267,43.12,79836.35,0.0,0.99014,1e-05,2.18096]
[1778233238273,43.12,79835.77,0.0,0.99013,1e-05,2.18231]
[1778233243278,43.13,79835.0,0.0,0.99011,1e-05,2.18618]
[1778233248283,43.14,79834.25,0.0,0.99009,1e-05,2.18998]
[1778233253288,43.15,79833.98,0.0,0.99007,1e-05,2.19362]
[1778233256291,43.15,79839.54,0.0,0.99011,1e-05,2.18693]
[1778233261295,43.17,79837.83,0.0,0.99008,1e-05,2.19207]
[1778233266300,43.18,79838.25,0.0,0.99007,1e-05,2.19419]
[1778233272306,43.19,79833.44,0.0,0.99002,1e-05,2.20413]
[1778233277311,43.2,79831.41,0.0,0.98999,1e-05,2.20955]
[1778233282316,43.21,79835.87,0.0,0.99001,1e-05,2.20585]
[1778233287321,43.22,79839.13,0.0,0.99002,1e-05,2.20386]
[1778233292326,43.22,79835.78,0.0,0.98999,1e-05,2.20992]
[1778233297331,43.23,79836.51,0.0,0.98998,1e-05,2.21142]
[1778233300334,43.23,79844.39,0.0,0.99004,1e-05,2.20046]
[1778233301335,43.24,79852.11,0.0,0.99009,1e-05,2.1902]
[1778233306340,43.24,79854.05,0.0,0.9901,1e-05,2.18806]
[1778233311345,43.24,79855.07,0.0,0.99012,1e-05,2.18582]
[1778233318352,43.23,79857.41,0.0,0.99014,1e-05,2.18146]
[1778233324358,43.24,79861.61,0.0,0.99016,1e-05,2.17683]
[1778233329363,43.24,79863.0,0.0,0.99017,1e-05,2.17488]
[1778233335369,43.25,79863.39,0.0,0.99016,1e-05,2.17772]
[1778233340374,43.26,79862.3,0.0,0.99014,1e-05,2.18201]
[1778233347349,43.27,79862.79,0.0,0.99012,1e-05,2.18518]
[1778233352384,43.28,79863.6,0.0,0.99012,1e-05,2.18555]
[1778233357392,43.29,79865.15,0.0,0.99011,1e-05,2.18611]
[1778233362397,43.3,79865.85,0.0,0.99011,1e-05,2.18785]
[1778233367402,43.31,79865.05,0.0,0.99009,1e-05,2.19165]
[1778233372406,43.32,79866.29,0.0,0.99008,1e-05,2.19258]
[1778233377411,43.33,79865.1,0.0,0.99006,1e-05,2.19687]
[1778233382416,43.34,79863.42,0.0,0.99003,1e-05,2.2018]
[1778233387421,43.35,79862.46,0.0,0.99001,1e-05,2.20571]
[1778233393427,43.36,79863.7,0.0,0.99001,1e-05,2.20701]
[1778233398431,43.37,79863.91,0.0,0.98999,1e-05,2.20923]
[1778233403436,43.38,79862.24,0.0,0.98997,1e-05,2.21405]
[1778233409442,43.39,79864.19,0.0,0.98997,1e-05,2.21427]
[1778233414447,43.4,79864.25,0.0,0.98996,1e-05,2.21539]
[1778233419452,43.41,79864.24,0.0,0.98995,1e-05,2.21783]
[1778233424457,43.42,79862.53,0.0,0.98992,1e-05,2.22262]
[1778233429462,43.43,79863.07,0.0,0.98992,1e-05,2.22423]
[1778233434467,43.44,79863.05,0.0,0.9899,1e-05,2.22661]
[1778233439472,43.45,79862.93,0.0,0.98989,1e-05,2.22909]
[1778233444477,43.45,79863.12,0.0,0.98988,1e-05,2.23112]
[1778233449481,43.46,79863.42,0.0,0.98987,1e-05,2.23298]
[1778233454487,43.47,79863.84,0.0,0.98986,1e-05,2.23466]
[1778233459492,43.48,79863.99,0.0,0.98985,1e-05,2.23669]
[1778233464497,43.49,79864.13,0.0,0.98984,1e-05,2.23872]
[1778233469502,43.5,79867.71,0.0,0.98986,1e-05,2.23587]
[1778233475509,43.51,79869.86,0.0,0.98986,1e-05,2.2343]
[1778233480514,43.51,79867.43,0.0,0.98983,1e-05,2.23996]
[1778233484518,43.52,79861.74,0.0,0.98978,1e-05,2.24973]
[1778233490526,43.53,79859.59,0.0,0.98975,1e-05,2.25529]
[1778233495531,43.54,79858.21,0.0,0.98973,1e-05,2.2593]
[1778233500536,43.54,79856.09,0.0,0.98971,1e-05,2.26432]
[1778233506542,43.55,79855.57,0.0,0.98969,1e-05,2.26742]
[1778233512548,43.56,79854.16,0.0,0.98967,1e-05,2.27175]
[1778233518554,43.57,79852.98,0.0,0.98965,1e-05,2.27571]
[1778233524560,43.58,79851.51,0.0,0.98962,1e-05,2.28005]
[1778233529565,43.58,79849.5,0.0,0.9896,1e-05,2.28473]
[1778233534570,43.59,79849.39,0.0,0.98959,1e-05,2.28543]
[1778233538573,43.6,79843.25,0.0,0.98954,1e-05,2.29565]
[1778233543578,43.6,79838.9,0.0,0.9895,1e-05,2.30357]
[1778233548583,43.61,79837.44,0.0,0.98948,1e-05,2.30729]
[1778233551586,43.61,79830.92,0.0,0.98942,1e-05,2.31767]
[1778233556591,43.62,79829.66,0.0,0.9894,1e-05,2.32098]
[1778233561596,43.62,79828.13,0.0,0.98938,1e-05,2.32468]
[1778233566601,43.63,79830.31,0.0,0.98939,1e-05,2.32295]
[1778233571607,43.63,79830.6,0.0,0.98939,1e-05,2.32399]
[1778233576612,43.64,79831.0,0.0,0.98938,1e-05,2.32485]
[1778233581616,43.64,79830.31,0.0,0.98937,1e-05,2.32727]
[1778233587622,43.65,79830.69,0.0,0.98937,1e-05,2.32841]
[1778233592627,43.65,79830.25,0.0,0.98936,1e-05,2.32917]
[1778233593628,43.65,79822.31,0.0,0.9893,1e-05,2.341]
[1778233598634,43.66,79817.7,0.0,0.98925,1e-05,2.34899]
[1778233603639,43.66,79816.11,0.0,0.98924,1e-05,2.35253]
[1778233605641,43.66,79807.32,0.0,0.98916,1e-05,2.3659]
[1778233606642,43.67,79802.26,0.0,0.98912,1e-05,2.37357]
[1778233611649,43.67,79801.69,0.0,0.98911,1e-05,2.37542]
[1778233616654,43.67,79800.09,0.0,0.98909,1e-05,2.37876]
[1778233621659,43.68,79798.47,0.0,0.98908,1e-05,2.38211]
[1778233626664,43.68,79797.13,0.0,0.98906,1e-05,2.38501]
[1778233631669,43.68,79797.91,0.0,0.98906,1e-05,2.38476]
[1778233636673,43.69,79794.83,0.0,0.98903,1e-05,2.3902]
[1778233641678,43.69,79796.4,0.0,0.98904,1e-05,2.38874]
[1778233646683,43.69,79797.05,0.0,0.98904,1e-05,2.38865]
[1778233651688,43.69,79797.21,0.0,0.98904,1e-05,2.38798]
[1778233656693,43.7,79798.38,0.0,0.98905,1e-05,2.38713]
[1778233661698,43.7,79797.99,0.0,0.98904,1e-05,2.38858]
[1778233666703,43.7,79795.94,0.0,0.98902,1e-05,2.39248]
[1778233671708,43.71,79795.5,0.0,0.98901,1e-05,2.39394]
[1778233677656,43.71,79791.81,0.0,0.98898,1e-05,2.40038]
[1778233679671,43.71,79791.99,0.0,0.98898,1e-05,2.40041]
[1778233680717,43.71,79783.69,0.0,0.98891,1e-05,2.41293]
[1778233686719,43.71,79786.74,0.0,0.98893,1e-05,2.40919]
[1778233691728,43.72,79787.33,0.0,0.98893,1e-05,2.40899]
[1778233695734,43.72,79793.35,0.0,0.98898,1e-05,2.40058]
[1778233700739,43.72,79792.95,0.0,0.98897,1e-05,2.40195]
[1778233705744,43.72,79794.11,0.0,0.98898,1e-05,2.40096]
[1778233710749,43.73,79794.84,0.0,0.98898,1e-05,2.40064]
[1778233715754,43.73,79795.25,0.0,0.98898,1e-05,2.39949]
[1778233720759,43.73,79795.5,0.0,0.98898,1e-05,2.39988]
[1778233725764,43.74,79795.36,0.0,0.98898,1e-05,2.40084]
[1778233730769,43.74,79795.21,0.0,0.98897,1e-05,2.40181]
[1778233735773,43.74,79795.16,0.0,0.98897,1e-05,2.40261]
[1778233740778,43.74,79795.8,0.0,0.98897,1e-05,2.40238]
[1778233745783,43.75,79799.67,0.0,0.98899,1e-05,2.3974]
[1778233751789,43.75,79800.26,0.0,0.98899,1e-05,2.39744]
[1778233755793,43.75,79805.33,0.0,0.98903,1e-05,2.39055]
[1778233756794,43.75,79810.48,0.0,0.98907,1e-05,2.3831]
[1778233761799,43.76,79819.22,0.0,0.98914,1e-05,2.37112]
[1778233762800,43.76,79824.77,0.0,0.98918,1e-05,2.36316]
[1778233767805,43.76,79826.92,0.0,0.98919,1e-05,2.36106]
[1778233772809,43.76,79829.96,0.0,0.98921,1e-05,2.35642]
[1778233777817,43.77,79830.22,0.0,0.98921,1e-05,2.35715]
[1778233782822,43.77,79828.62,0.0,0.98919,1e-05,2.3606]
[1778233787827,43.78,79827.66,0.0,0.98918,1e-05,2.36307]
[1778233792832,43.78,79827.44,0.0,0.98917,1e-05,2.36445]
[1778233795835,43.78,79822.2,0.0,0.98913,1e-05,2.37277]
[1778233800840,43.79,79820.79,0.0,0.98911,1e-05,2.37581]
[1778233803843,43.79,79812.91,0.0,0.98904,1e-05,2.38799]
[1778233804844,43.79,79805.85,0.0,0.98899,1e-05,2.39861]
[1778233809849,43.79,79801.62,0.0,0.98895,1e-05,2.40562]
[1778233815855,43.79,79803.29,0.0,0.98896,1e-05,2.40397]
[1778233818858,43.79,79808.24,0.0,0.989,1e-05,2.39705]
[1778233823863,43.8,79811.18,0.0,0.98902,1e-05,2.39348]
[1778233828865,43.8,79809.34,0.0,0.989,1e-05,2.39698]
[1778233833869,43.8,79811.05,0.0,0.98901,1e-05,2.39391]
[1778233838874,43.81,79815.14,0.0,0.98904,1e-05,2.38866]
[1778233843879,43.81,79808.05,0.0,0.98898,1e-05,2.39996]
[1778233844826,43.81,79808.05,0.0,0.98898,1e-05,2.40009]
[1778233845833,43.81,79802.31,0.0,0.98893,1e-05,2.40875]
[1778233850869,43.81,79798.17,0.0,0.9889,1e-05,2.41553]
[1778233855907,43.81,79797.66,0.0,0.98889,1e-05,2.41688]
[1778233860917,43.82,79797.88,0.0,0.98889,1e-05,2.41714]
[1778233865923,43.82,79797.01,0.0,0.98888,1e-05,2.419]
[1778233870927,43.82,79799.51,0.0,0.98889,1e-05,2.41585]
[1778233875932,43.82,79804.3,0.0,0.98893,1e-05,2.4093]
[1778233879936,43.82,79812.33,0.0,0.98899,1e-05,2.39793]
[1778233885942,43.83,79812.1,0.0,0.98898,1e-05,2.39914]
[1778233890951,43.83,79812.09,0.0,0.98898,1e-05,2.39989]
[1778233895957,43.83,79811.78,0.0,0.98898,1e-05,2.39977]
[1778233900962,43.83,79825.38,0.0,0.98908,1e-05,2.3804]
[1778233901963,43.84,79831.73,0.0,0.98913,1e-05,2.37124]
[1778233906968,43.84,79833.28,0.0,0.98914,1e-05,2.36993]
[1778233911973,43.84,79829.64,0.0,0.98911,1e-05,2.37624]
[1778233916977,43.85,79826.63,0.0,0.98908,1e-05,2.38158]
[1778233921982,43.85,79824.38,0.0,0.98906,1e-05,2.38577]
[1778233926987,43.85,79827.73,0.0,0.98908,1e-05,2.38164]
[1778233931992,43.85,79827.54,0.0,0.98907,1e-05,2.38279]
[1778233936997,43.86,79828.1,0.0,0.98907,1e-05,2.38284]
[1778233942003,43.86,79820.3,0.0,0.98901,1e-05,2.39519]
[1778233947008,43.86,79816.99,0.0,0.98898,1e-05,2.40079]
[1778233950011,43.86,79822.28,0.0,0.98902,1e-05,2.39338]
[1778233951012,43.87,79827.59,0.0,0.98906,1e-05,2.3844]
[1778233956017,43.87,79824.97,0.0,0.98904,1e-05,2.38909]
[1778233961022,43.87,79826.62,0.0,0.98905,1e-05,2.38746]
[1778233966027,43.87,79829.04,0.0,0.98906,1e-05,2.38472]
[1778233971031,43.88,79834.47,0.0,0.9891,1e-05,2.37757]
[1778233976036,43.88,79840.04,0.0,0.98914,1e-05,2.37034]
[1778233981041,43.88,79840.82,0.0,0.98914,1e-05,2.37014]
[1778233985045,43.89,79835.54,0.0,0.98909,1e-05,2.37866]
[1778233990050,43.89,79834.97,0.0,0.98909,1e-05,2.38037]
[1778233993053,43.89,79829.13,0.0,0.98904,1e-05,2.38949]
[1778233994913,43.89,79824.96,0.0,0.989,1e-05,2.39595]
[1778234000062,43.9,79827.99,0.0,0.98902,1e-05,2.39219]
[1778234006068,43.9,79828.07,0.0,0.98902,1e-05,2.39299]
[1778234011073,43.9,79825.71,0.0,0.989,1e-05,2.39593]
[1778234017053,43.9,79830.31,0.0,0.98903,1e-05,2.39004]
[1778234022084,43.91,79836.74,0.0,0.98908,1e-05,2.38138]
[1778234026088,43.91,79846.51,0.0,0.98915,1e-05,2.36775]
[1778234031093,43.91,79849.46,0.0,0.98917,1e-05,2.36442]
[1778234034096,43.92,79860.51,0.0,0.98925,1e-05,2.34892]
[1778234039100,43.92,79860.42,0.0,0.98925,1e-05,2.35022]
[1778234044107,43.92,79858.13,0.0,0.98922,1e-05,2.35467]
[1778234049111,43.93,79855.5,0.0,0.9892,1e-05,2.35955]
[1778234054116,43.93,79854.05,0.0,0.98918,1e-05,2.36269]
[1778234059121,43.94,79854.08,0.0,0.98917,1e-05,2.36365]
[1778234064126,43.94,79853.96,0.0,0.98917,1e-05,2.36481]
[1778234069131,43.94,79853.65,0.0,0.98916,1e-05,2.36624]
[1778234074136,43.95,79853.03,0.0,0.98916,1e-05,2.36682]
[1778234079141,43.95,79851.8,0.0,0.98914,1e-05,2.36959]
[1778234084146,43.95,79851.7,0.0,0.98914,1e-05,2.37067]
[1778234089151,43.96,79855.1,0.0,0.98916,1e-05,2.36665]
[1778234094156,43.96,79856.05,0.0,0.98916,1e-05,2.36623]
[1778234099161,43.96,79856.79,0.0,0.98916,1e-05,2.36612]
[1778234104165,43.97,79857.28,0.0,0.98916,1e-05,2.36636]
[1778234109169,43.97,79855.8,0.0,0.98914,1e-05,2.36949]
[1778234114174,43.97,79856.26,0.0,0.98914,1e-05,2.36975]
[1778234119179,43.98,79859.83,0.0,0.98917,1e-05,2.36547]
[1778234123183,43.98,79854.59,0.0,0.98912,1e-05,2.3739]
[1778234128188,43.98,79855.1,0.0,0.98912,1e-05,2.37406]
[1778234133193,43.99,79855.84,0.0,0.98913,1e-05,2.37257]
[1778234139198,43.99,79857.29,0.0,0.98913,1e-05,2.37155]
[1778234144204,43.99,79857.16,0.0,0.98913,1e-05,2.37264]
[1778234149209,44.0,79857.71,0.0,0.98913,1e-05,2.37274]
[1778234154214,44.0,79863.63,0.0,0.98917,1e-05,2.36501]
[1778234159219,44.0,79863.71,0.0,0.98916,1e-05,2.36585]
[1778234164224,44.01,79863.23,0.0,0.98915,1e-05,2.3675]
[1778234169229,44.01,79865.48,0.0,0.98917,1e-05,2.36516]
[1778234175159,44.01,79866.49,0.0,0.98917,1e-05,2.36485]
[1778234180241,44.02,79866.49,0.0,0.98916,1e-05,2.36581]
[1778234181199,44.02,79866.49,0.0,0.98916,1e-05,2.36599]
[1778234182206,44.02,79860.27,0.0,0.98911,1e-05,2.37526]
[1778234184245,44.02,79855.07,0.0,0.98907,1e-05,2.38322]
[1778234189250,44.02,79854.15,0.0,0.98906,1e-05,2.38536]
[1778234194255,44.03,79852.36,0.0,0.98905,1e-05,2.38746]
[1778234199260,44.03,79850.52,0.0,0.98903,1e-05,2.39092]
[1778234205265,44.03,79849.41,0.0,0.98901,1e-05,2.39342]
[1778234210269,44.03,79848.88,0.0,0.98901,1e-05,2.3949]
[1778234214273,44.04,79840.63,0.0,0.98894,1e-05,2.40762]
[1778234219278,44.04,79840.35,0.0,0.98893,1e-05,2.40861]
[1778234224283,44.04,79840.26,0.0,0.98893,1e-05,2.40932]
[1778234229288,44.04,79839.46,0.0,0.98892,1e-05,2.41107]
[1778234231290,44.04,79847.25,0.0,0.98898,1e-05,2.39979]
[1778234236295,44.05,79851.48,0.0,0.98901,1e-05,2.39423]
[1778234241300,44.05,79851.94,0.0,0.98901,1e-05,2.39425]
[1778234246305,44.05,79855.15,0.0,0.98903,1e-05,2.39023]
[1778234251310,44.05,79861.58,0.0,0.98908,1e-05,2.38024]
[1778234256315,44.06,79861.33,0.0,0.98908,1e-05,2.3814]
[1778234261320,44.06,79860.76,0.0,0.98907,1e-05,2.38304]
[1778234265324,44.06,79855.14,0.0,0.98902,1e-05,2.39192]
[1778234270330,44.06,79852.4,0.0,0.989,1e-05,2.39662]
[1778234275335,44.07,79851.47,0.0,0.98899,1e-05,2.39865]
[1778234280340,44.07,79853.02,0.0,0.98899,1e-05,2.39702]
[1778234285345,44.07,79851.77,0.0,0.98898,1e-05,2.39952]
[1778234290352,44.07,79850.99,0.0,0.98897,1e-05,2.40132]
[1778234295357,44.07,79850.89,0.0,0.98897,1e-05,2.40208]
[1778234300362,44.08,79853.51,0.0,0.98898,1e-05,2.39884]
[1778234305367,44.08,79854.58,0.0,0.98899,1e-05,2.39791]
[1778234312114,44.08,79855.52,0.0,0.989,1e-05,2.39614]
[1778234317148,44.09,79854.63,0.0,0.98899,1e-05,2.39811]
[1778234322384,44.09,79854.43,0.0,0.98898,1e-05,2.39905]
[1778234328389,44.09,79854.11,0.0,0.98898,1e-05,2.40028]
[1778234333394,44.09,79853.88,0.0,0.98897,1e-05,2.40124]
[1778234338399,44.09,79854.65,0.0,0.98897,1e-05,2.40073]
[1778234343405,44.1,79855.41,0.0,0.98898,1e-05,2.40024]
[1778234349411,44.1,79859.02,0.0,0.989,1e-05,2.39571]
[1778234354409,44.1,79862.17,0.0,0.98902,1e-05,2.39174]
[1778234356419,44.1,79867.96,0.0,0.98907,1e-05,2.38355]
[1778234361424,44.11,79870.4,0.0,0.98908,1e-05,2.38076]
[1778234366429,44.11,79872.32,0.0,0.98909,1e-05,2.37876]
[1778234373543,44.11,79873.11,0.0,0.9891,1e-05,2.3776]
[1778234377444,44.12,79880.53,0.0,0.98915,1e-05,2.36726]
[1778234382449,44.12,79880.62,0.0,0.98915,1e-05,2.36807]
[1778234387454,44.12,79882.42,0.0,0.98916,1e-05,2.36634]
[1778234390457,44.12,79877.16,0.0,0.98911,1e-05,2.37455]
[1778234395462,44.13,79873.44,0.0,0.98908,1e-05,2.3808]
[1778234400466,44.13,79869.33,0.0,0.98904,1e-05,2.38757]
[1778234405471,44.13,79869.83,0.0,0.98904,1e-05,2.38757]
[1778234410477,44.13,79873.58,0.0,0.98907,1e-05,2.38281]
[1778234411478,44.14,79881.26,0.0,0.98913,1e-05,2.37175]
[1778234415482,44.14,79886.73,0.0,0.98917,1e-05,2.3645]
[1778234420485,44.14,79887.16,0.0,0.98917,1e-05,2.36479]
[1778234425490,44.14,79891.19,0.0,0.98919,1e-05,2.35988]
[1778234430496,44.15,79891.16,0.0,0.98919,1e-05,2.36087]
[1778234434501,44.15,79901.54,0.0,0.98927,1e-05,2.34534]
[1778234439506,44.16,79904.36,0.0,0.98929,1e-05,2.34236]
[1778234444511,44.16,79906.63,0.0,0.9893,1e-05,2.3402]
[1778234447514,44.16,79913.65,0.0,0.98935,1e-05,2.33078]
[1778234452519,44.17,79912.83,0.0,0.98934,1e-05,2.33316]
[1778234457524,44.17,79913.19,0.0,0.98933,1e-05,2.33381]
[1778234462528,44.17,79907.74,0.0,0.98929,1e-05,2.34283]
[1778234467533,44.18,79906.04,0.0,0.98927,1e-05,2.34636]
[1778234472538,44.18,79907.36,0.0,0.98927,1e-05,2.34553]
[1778234476542,44.19,79900.93,0.0,0.98922,1e-05,2.35567]
[1778234481547,44.19,79899.13,0.0,0.9892,1e-05,2.35923]
[1778234486552,44.19,79902.04,0.0,0.98922,1e-05,2.35598]
[1778234491557,44.2,79901.78,0.0,0.98921,1e-05,2.35604]
[1778234496562,44.2,79904.66,0.0,0.98923,1e-05,2.35287]
[1778234501567,44.2,79902.93,0.0,0.98921,1e-05,2.35636]
[1778234506572,44.21,79902.9,0.0,0.98921,1e-05,2.35737]
[1778234511576,44.21,79902.91,0.0,0.9892,1e-05,2.35831]
[1778234517550,44.21,79901.76,0.0,0.98919,1e-05,2.3611]
[1778234522587,44.22,79902.97,0.0,0.98919,1e-05,2.36029]
[1778234527592,44.22,79903.09,0.0,0.98919,1e-05,2.36104]
[1778234530596,44.22,79910.44,0.0,0.98924,1e-05,2.35097]
[1778234532598,44.22,79917.05,0.0,0.98929,1e-05,2.34184]
[1778234537603,44.23,79919.38,0.0,0.9893,1e-05,2.33958]
[1778234543609,44.23,79922.86,0.0,0.98932,1e-05,2.33594]
[1778234546615,44.24,79936.53,0.0,0.98942,1e-05,2.31705]
[1778234548617,44.24,79942.72,0.0,0.98947,1e-05,2.30875]
[1778234553622,44.24,79941.68,0.0,0.98946,1e-05,2.31033]
[1778234558627,44.25,79941.05,0.0,0.98945,1e-05,2.31257]
[1778234564633,44.25,79941.22,0.0,0.98944,1e-05,2.31393]
[1778234567637,44.26,79948.89,0.0,0.98949,1e-05,2.30381]
[1778234568638,44.26,79955.04,0.0,0.98954,1e-05,2.29536]
[1778234571641,44.26,79960.51,0.0,0.98958,1e-05,2.28854]
[1778234576646,44.27,79963.49,0.0,0.98959,1e-05,2.28586]
[1778234580650,44.27,79970.11,0.0,0.98963,1e-05,2.2778]
[1778234585654,44.3,79975.65,0.0,0.98964,1e-05,2.27754]
[1778234587656,44.32,79981.29,0.0,0.98964,1e-05,2.27618]
[1778234591660,44.37,79987.39,0.0,0.98962,1e-05,2.28042]
[1778234592661,44.37,79980.28,0.0,0.98957,1e-05,2.29072]
[1778234594663,44.38,79974.57,0.0,0.98952,1e-05,2.29936]
[1778234598668,44.38,79983.95,0.0,0.98959,1e-05,2.28728]
[1778234599672,44.39,79992.85,0.0,0.98964,1e-05,2.27796]
[1778234604733,44.45,79991.96,0.0,0.98955,1e-05,2.2943]
[1778234607736,44.45,79985.32,0.0,0.9895,1e-05,2.3045]
[1778234612741,44.46,79985.37,0.0,0.98949,1e-05,2.30447]
[1778234617747,44.46,79989.29,0.0,0.98952,1e-05,2.30027]
[1778234622752,44.47,79986.13,0.0,0.98948,1e-05,2.30636]
[1778234628758,44.47,79989.25,0.0,0.9895,1e-05,2.30353]
[1778234633764,44.48,79989.17,0.0,0.98949,1e-05,2.30497]
[1778234638770,44.48,79988.57,0.0,0.98948,1e-05,2.30714]
[1778234643775,44.49,79988.93,0.0,0.98948,1e-05,2.30767]
[1778234644776,44.47,80003.87,0.0,0.98961,1e-05,2.28267]
[1778234647784,44.43,80010.91,0.0,0.98973,1e-05,2.26103]
[1778234650787,44.4,80004.77,0.0,0.98972,1e-05,2.26179]
[1778234654791,44.39,79998.21,0.0,0.98968,1e-05,2.27015]
[1778234660797,44.4,79996.66,0.0,0.98965,1e-05,2.27427]
[1778234665802,44.41,79993.21,0.0,0.98962,1e-05,2.28068]
[1778234670807,44.41,79995.87,0.0,0.98963,1e-05,2.27851]
[1778234674811,44.41,80001.67,0.0,0.98968,1e-05,2.26896]
[1778234679817,44.41,79999.77,0.0,0.98968,1e-05,2.26968]
[1778234684822,44.4,79999.2,0.0,0.98968,1e-05,2.26855]
[1778234688826,44.39,80010.1,0.0,0.98977,1e-05,2.25187]
[1778234693831,44.39,80009.95,0.0,0.98978,1e-05,2.25031]
[1778234695806,44.39,80009.95,0.0,0.98978,1e-05,2.25101]
[1778234696834,44.39,80001.75,0.0,0.98971,1e-05,2.26278]
[1778234701839,44.4,79999.99,0.0,0.98969,1e-05,2.26692]
[1778234705843,44.4,79993.15,0.0,0.98963,1e-05,2.27782]
[1778234711849,44.41,79986.73,0.0,0.98958,1e-05,2.28868]
[1778234714852,44.41,79981.48,0.0,0.98953,1e-05,2.29695]
[1778234720858,44.42,79982.44,0.0,0.98953,1e-05,2.29728]
[1778234725875,44.42,79981.94,0.0,0.98952,1e-05,2.29939]
[1778234730880,44.43,79978.63,0.0,0.98949,1e-05,2.30541]
[1778234735885,44.43,79974.14,0.0,0.98945,1e-05,2.31182]
[1778234738889,44.44,79968.27,0.0,0.9894,1e-05,2.3209]
[1778234743894,44.44,79964.77,0.0,0.98937,1e-05,2.32705]
[1778234748899,44.44,79963.82,0.0,0.98936,1e-05,2.32954]
[1778234755906,44.45,79963.36,0.0,0.98935,1e-05,2.33176]
[1778234760911,44.45,79963.25,0.0,0.98934,1e-05,2.33301]
[1778234765919,44.46,79963.1,0.0,0.98933,1e-05,2.3343]
[1778234770924,44.46,79964.11,0.0,0.98934,1e-05,2.33392]
[1778234775929,44.47,79964.74,0.0,0.98933,1e-05,2.3341]
[1778234780934,44.47,79968.53,0.0,0.98936,1e-05,2.32979]
[1778234785941,44.47,79966.11,0.0,0.98933,1e-05,2.33433]
[1778234790946,44.48,79965.57,0.0,0.98932,1e-05,2.33618]
[1778234797953,44.48,79966.08,0.0,0.98933,1e-05,2.33542]
[1778234802958,44.49,79968.4,0.0,0.98934,1e-05,2.33338]
[1778234807963,44.49,79966.37,0.0,0.98932,1e-05,2.33735]
[1778234812968,44.49,79963.26,0.0,0.98929,1e-05,2.34281]
[1778234817973,44.5,79959.24,0.0,0.98925,1e-05,2.34954]
[1778234822978,44.5,79958.76,0.0,0.98924,1e-05,2.35113]
[1778234828983,44.51,79967.64,0.0,0.98931,1e-05,2.33953]
[1778234830787,44.51,79967.64,0.0,0.9893,1e-05,2.33975]
[1778234831986,44.51,79983.01,0.0,0.98942,1e-05,2.31807]
[1778234834989,44.51,79993.91,0.0,0.9895,1e-05,2.30362]
[1778234839997,44.52,79996.68,0.0,0.98951,1e-05,2.30105]
[1778234845002,44.52,79995.64,0.0,0.9895,1e-05,2.30385]
[1778234850008,44.53,79993.05,0.0,0.98947,1e-05,2.30879]
[1778234856015,44.53,79993.2,0.0,0.98947,1e-05,2.30883]
[1778234862026,44.54,79988.4,0.0,0.98943,1e-05,2.31689]
[1778234862974,44.54,79988.4,0.0,0.98942,1e-05,2.3171]
[1778234864028,44.54,79947.15,0.0,0.98911,1e-05,2.37657]
[1778234866030,44.54,79941.85,0.0,0.98906,1e-05,2.38451]
[1778234869033,44.54,79932.12,0.0,0.98899,1e-05,2.39901]
[1778234874041,44.54,79928.36,0.0,0.98895,1e-05,2.40496]
[1778234879046,44.54,79928.23,0.0,0.98895,1e-05,2.40557]
[1778234884051,44.54,79929.46,0.0,0.98896,1e-05,2.4042]
[1778234890057,44.55,79927.72,0.0,0.98894,1e-05,2.40726]
[1778234894061,44.55,79919.12,0.0,0.98887,1e-05,2.42019]
[1778234895062,44.55,79913.48,0.0,0.98883,1e-05,2.42855]
[1778234901068,44.55,79922.28,0.0,0.98889,1e-05,2.41592]
[1778234906074,44.55,79913.96,0.0,0.98883,1e-05,2.42848]
[1778234907075,44.55,79905.97,0.0,0.98876,1e-05,2.4403]
[1778234910079,44.55,79900.65,0.0,0.98872,1e-05,2.44825]
[1778234914083,44.55,79890.65,0.0,0.98865,1e-05,2.46182]
[1778234916085,44.55,79885.35,0.0,0.9886,1e-05,2.46967]
[1778234918087,44.55,79878.69,0.0,0.98855,1e-05,2.47958]
[1778234920089,44.55,79873.45,0.0,0.98851,1e-05,2.48734]
[1778234924096,44.55,79867.35,0.0,0.98846,1e-05,2.49626]
[1778234927099,44.55,79872.65,0.0,0.9885,1e-05,2.48806]
[1778234932104,44.55,79875.33,0.0,0.98853,1e-05,2.48375]
[1778234937109,44.55,79876.48,0.0,0.98854,1e-05,2.48178]
[1778234942114,44.54,79877.03,0.0,0.98854,1e-05,2.48076]
[1778234943115,44.54,79863.18,0.0,0.98843,1e-05,2.50147]
[1778234946118,44.54,79852.16,0.0,0.98834,1e-05,2.51788]
[1778234951123,44.54,79845.65,0.0,0.98829,1e-05,2.52716]
[1778234953125,44.54,79840.17,0.0,0.98825,1e-05,2.53525]
[1778234955127,44.54,79835.16,0.0,0.98821,1e-05,2.54261]
[1778234960136,44.54,79829.5,0.0,0.98816,1e-05,2.55051]
[1778234961137,44.54,79824.23,0.0,0.98812,1e-05,2.55842]
[1778234964142,44.53,79812.61,0.0,0.98802,1e-05,2.57579]
[1778234965143,44.53,79800.88,0.0,0.98793,1e-05,2.59376]
[1778234970148,44.53,79796.47,0.0,0.98789,1e-05,2.59933]
[1778234971149,44.53,79790.1,0.0,0.98785,1e-05,2.60763]
[1778234974152,44.52,79776.79,0.0,0.98774,1e-05,2.62764]
[1778234978162,44.52,79783.39,0.0,0.9878,1e-05,2.61635]
[1778234983190,44.52,79788.79,0.0,0.98786,1e-05,2.60617]
[1778234986192,44.51,79782.17,0.0,0.9878,1e-05,2.6157]
[1778234991197,44.51,79781.06,0.0,0.9878,1e-05,2.61599]
[1778234996202,44.5,79784.69,0.0,0.98784,1e-05,2.60892]
[1778235002208,44.5,79784.41,0.0,0.98784,1e-05,2.608]
[1778235003209,44.5,79806.12,0.0,0.98803,1e-05,2.57397]
[1778235004210,44.5,79822.35,0.0,0.98817,1e-05,2.54876]
[1778235009217,44.49,79821.84,0.0,0.98817,1e-05,2.54873]
[1778235013221,44.49,79829.64,0.0,0.98824,1e-05,2.53614]
[1778235018226,44.49,79830.84,0.0,0.98825,1e-05,2.5336]
[1778235023231,44.49,79832.86,0.0,0.98827,1e-05,2.52984]
[1778235028236,44.48,79836.6,0.0,0.98831,1e-05,2.52352]
[1778235034195,44.48,79833.61,0.0,0.98829,1e-05,2.52598]
[1778235035243,44.48,79820.73,0.0,0.98818,1e-05,2.54555]
[1778235041241,44.48,79816.69,0.0,0.98816,1e-05,2.55076]
[1778235042248,44.48,79816.65,0.0,0.98816,1e-05,2.55064]
[1778235043253,44.48,79810.53,0.0,0.98811,1e-05,2.55987]
[1778235045258,44.48,79805.03,0.0,0.98806,1e-05,2.56798]
[1778235050263,44.47,79804.36,0.0,0.98806,1e-05,2.56801]
[1778235055268,44.47,79802.91,0.0,0.98805,1e-05,2.56926]
[1778235060273,44.47,79803.11,0.0,0.98806,1e-05,2.56794]
[1778235065280,44.46,79798.93,0.0,0.98803,1e-05,2.57342]
[1778235070285,44.46,79794.7,0.0,0.988,1e-05,2.57891]
[1778235075290,44.45,79788.42,0.0,0.98795,1e-05,2.58755]
[1778235080299,44.45,79790.34,0.0,0.98798,1e-05,2.58343]
[1778235085305,44.45,79789.2,0.0,0.98797,1e-05,2.5841]
[1778235088308,44.44,79784.09,0.0,0.98793,1e-05,2.59136]
[1778235093313,44.44,79782.49,0.0,0.98793,1e-05,2.59127]
[1778235098318,44.44,79778.63,0.0,0.98791,1e-05,2.5961]
[1778235103323,44.43,79777.89,0.0,0.98791,1e-05,2.59601]
[1778235108328,44.43,79780.0,0.0,0.98793,1e-05,2.59152]
[1778235113333,44.42,79782.4,0.0,0.98796,1e-05,2.58661]
[1778235118337,44.42,79789.77,0.0,0.98803,1e-05,2.57405]
[1778235123342,44.42,79788.67,0.0,0.98802,1e-05,2.57471]
[1778235128348,44.41,79789.79,0.0,0.98804,1e-05,2.57196]
[1778235132352,44.41,79796.95,0.0,0.9881,1e-05,2.56009]
[1778235137357,44.41,79796.67,0.0,0.9881,1e-05,2.55963]
[1778235142362,44.4,79797.71,0.0,0.98812,1e-05,2.55714]
[1778235147367,44.4,79798.25,0.0,0.98813,1e-05,2.55545]
[1778235153055,44.4,79797.79,0.0,0.98813,1e-05,2.55377]
[1778235157377,44.39,79802.87,0.0,0.98818,1e-05,2.54531]
[1778235162382,44.39,79802.84,0.0,0.98818,1e-05,2.5446]
[1778235167387,44.39,79802.2,0.0,0.98818,1e-05,2.54483]
[1778235173196,44.39,79801.57,0.0,0.98818,1e-05,2.54488]
[1778235178202,44.38,79802.72,0.0,0.9882,1e-05,2.54237]
[1778235183402,44.38,79802.91,0.0,0.9882,1e-05,2.54137]
[1778235189407,44.38,79801.21,0.0,0.98819,1e-05,2.54313]
[1778235192410,44.38,79806.36,0.0,0.98824,1e-05,2.53479]
[1778235197415,44.37,79811.31,0.0,0.98828,1e-05,2.52657]
[1778235202424,44.37,79812.83,0.0,0.9883,1e-05,2.5237]
[1778235208419,44.37,79812.46,0.0,0.9883,1e-05,2.5236]
[1778235213434,44.37,79812.46,0.0,0.98831,1e-05,2.52168]
[1778235218439,44.37,79812.2,0.0,0.98831,1e-05,2.52154]
[1778235223444,44.36,79811.72,0.0,0.98831,1e-05,2.52173]
[1778235228449,44.36,79811.57,0.0,0.98831,1e-05,2.52142]
[1778235233459,44.36,79812.36,0.0,0.98832,1e-05,2.51967]
[1778235238465,44.36,79813.54,0.0,0.98833,1e-05,2.51737]
[1778235243470,44.36,79812.48,0.0,0.98832,1e-05,2.51847]
[1778235248475,44.36,79812.2,0.0,0.98832,1e-05,2.5184]
[1778235253480,44.35,79813.13,0.0,0.98834,1e-05,2.51648]
[1778235258485,44.35,79813.97,0.0,0.98834,1e-05,2.51471]
[1778235263491,44.35,79815.8,0.0,0.98836,1e-05,2.51146]
[1778235268496,44.35,79815.72,0.0,0.98836,1e-05,2.51114]
[1778235273501,44.35,79816.48,0.0,0.98838,1e-05,2.5082]
[1778235282941,44.34,79816.53,0.0,0.98838,1e-05,2.5073]
[1778235288516,44.34,79819.27,0.0,0.98841,1e-05,2.50277]
[1778235293521,44.34,79817.69,0.0,0.9884,1e-05,2.50479]
[1778235297525,44.34,79811.61,0.0,0.98835,1e-05,2.51373]
[1778235302530,44.34,79807.0,0.0,0.98831,1e-05,2.52025]
[1778235307536,44.34,79809.05,0.0,0.98833,1e-05,2.51662]
[1778235312541,44.34,79812.44,0.0,0.98836,1e-05,2.51096]
[1778235313542,44.34,79820.4,0.0,0.98843,1e-05,2.49879]
[1778235316545,44.33,79828.09,0.0,0.98849,1e-05,2.48697]
[1778235321549,44.33,79828.16,0.0,0.9885,1e-05,2.48663]
[1778235323551,44.33,79834.24,0.0,0.98855,1e-05,2.47738]
[1778235327557,44.33,79845.91,0.0,0.98864,1e-05,2.45978]
[1778235332561,44.33,79844.39,0.0,0.98863,1e-05,2.46077]
[1778235337566,44.32,79845.16,0.0,0.98866,1e-05,2.45592]
[1778235342571,44.31,79845.19,0.0,0.98868,1e-05,2.45224]
[1778235345574,44.31,79839.69,0.0,0.98864,1e-05,2.45977]
[1778235350579,44.29,79842.21,0.0,0.98868,1e-05,2.45302]
[1778235355586,44.28,79841.55,0.0,0.98869,1e-05,2.45038]
[1778235360591,44.27,79839.14,0.0,0.98869,1e-05,2.4504]
[1778235365596,44.26,79834.42,0.0,0.98866,1e-05,2.45532]
[1778235369567,44.26,79834.3,0.0,0.98866,1e-05,2.45555]
[1778235370574,44.26,79826.88,0.0,0.9886,1e-05,2.46667]
[1778235371604,44.26,79817.6,0.0,0.98852,1e-05,2.48065]
[1778235377612,44.26,79815.05,0.0,0.9885,1e-05,2.48431]
[1778235382617,44.26,79812.37,0.0,0.98848,1e-05,2.48819]
[1778235387623,44.26,79811.43,0.0,0.98848,1e-05,2.48939]
[1778235392628,44.26,79807.01,0.0,0.98845,1e-05,2.4945]
[1778235398634,44.26,79805.97,0.0,0.98844,1e-05,2.49576]
[1778235403638,44.26,79806.9,0.0,0.98845,1e-05,2.49408]
[1778235408643,44.26,79806.61,0.0,0.98845,1e-05,2.49425]
[1778235413648,44.25,79805.91,0.0,0.98844,1e-05,2.49506]
[1778235418653,44.25,79808.48,0.0,0.98847,1e-05,2.49091]
[1778235423658,44.25,79808.51,0.0,0.98847,1e-05,2.49063]
[1778235428663,44.25,79806.71,0.0,0.98846,1e-05,2.49312]
[1778235430665,44.25,79813.28,0.0,0.98851,1e-05,2.48306]
[1778235431666,44.25,79819.48,0.0,0.98856,1e-05,2.47368]
[1778235436672,44.25,79820.68,0.0,0.98857,1e-05,2.47179]
[1778235441677,44.25,79822.7,0.0,0.98859,1e-05,2.46871]
[1778235446682,44.24,79823.82,0.0,0.98862,1e-05,2.46328]
[1778235447683,44.24,79817.1,0.0,0.98857,1e-05,2.47264]
[1778235449686,44.23,79811.87,0.0,0.98853,1e-05,2.47975]
[1778235454695,44.23,79808.02,0.0,0.9885,1e-05,2.4841]
[1778235459700,44.22,79807.31,0.0,0.98851,1e-05,2.48201]
[1778235464705,44.21,79807.09,0.0,0.98853,1e-05,2.47847]
[1778235466708,44.2,79812.95,0.0,0.98859,1e-05,2.4681]
[1778235467709,44.2,79824.3,0.0,0.98868,1e-05,2.4503]
[1778235472714,44.19,79827.27,0.0,0.98873,1e-05,2.44232]
[1778235477719,44.17,79830.33,0.0,0.98877,1e-05,2.43428]
[1778235482724,44.16,79832.15,0.0,0.9888,1e-05,2.42818]
[1778235487729,44.15,79835.74,0.0,0.98885,1e-05,2.41952]
[1778235492733,44.14,79836.6,0.0,0.98887,1e-05,2.41499]
[1778235497738,44.13,79842.44,0.0,0.98894,1e-05,2.40316]
[1778235499740,44.12,79847.69,0.0,0.98899,1e-05,2.39419]
[1778235504744,44.11,79848.66,0.0,0.98901,1e-05,2.38975]
[1778235509749,44.1,79848.33,0.0,0.98902,1e-05,2.38727]
[1778235514754,44.09,79848.05,0.0,0.98904,1e-05,2.38344]
[1778235519759,44.08,79850.66,0.0,0.98908,1e-05,2.37672]
[1778235524764,44.07,79850.33,0.0,0.98909,1e-05,2.37438]
[1778235529767,44.06,79848.43,0.0,0.98909,1e-05,2.37434]
[1778235534772,44.05,79848.25,0.0,0.9891,1e-05,2.37178]
[1778235539790,44.04,79847.67,0.0,0.98911,1e-05,2.36985]
[1778235540797,44.04,79848.5,0.0,0.98912,1e-05,2.3681]
[1778235541799,44.04,79856.8,0.0,0.98919,1e-05,2.35544]
[1778235546804,44.03,79855.22,0.0,0.98919,1e-05,2.35512]
[1778235551809,44.02,79854.75,0.0,0.9892,1e-05,2.35318]
[1778235556813,44.01,79853.45,0.0,0.98921,1e-05,2.35247]
[1778235561818,44.0,79853.79,0.0,0.98922,1e-05,2.34939]
[1778235567824,43.99,79852.3,0.0,0.98923,1e-05,2.34848]
[1778235570827,43.98,79862.04,0.0,0.98931,1e-05,2.33285]
[1778235575832,43.97,79861.77,0.0,0.98933,1e-05,2.32956]
[1778235584100,43.96,79861.08,0.0,0.98934,1e-05,2.32632]
[1778235589846,43.95,79862.07,0.0,0.98936,1e-05,2.32257]
[1778235595852,43.94,79858.32,0.0,0.98935,1e-05,2.32521]
[1778235597854,43.94,79851.78,0.0,0.9893,1e-05,2.33373]
[1778235600856,43.93,79844.88,0.0,0.98926,1e-05,2.34228]
[1778235605860,43.94,79845.26,0.0,0.98925,1e-05,2.3429]
[1778235610865,43.94,79845.2,0.0,0.98925,1e-05,2.34414]
[1778235613868,43.94,79838.13,0.0,0.98919,1e-05,2.35512]
[1778235617872,43.94,79832.86,0.0,0.98914,1e-05,2.36365]
[1778235622877,43.95,79833.8,0.0,0.98915,1e-05,2.36325]
[1778235628883,43.95,79837.92,0.0,0.98917,1e-05,2.35843]
[1778235633888,43.96,79840.64,0.0,0.98919,1e-05,2.35421]
[1778235638893,43.96,79838.21,0.0,0.98917,1e-05,2.3588]
[1778235644899,43.96,79839.02,0.0,0.98917,1e-05,2.35884]
[1778235648903,43.97,79833.5,0.0,0.98912,1e-05,2.36772]
[1778235649904,43.97,79826.39,0.0,0.98906,1e-05,2.37834]
[1778235654915,43.97,79829.18,0.0,0.98908,1e-05,2.37509]
[1778235659920,43.97,79829.57,0.0,0.98908,1e-05,2.37539]
[1778235664925,43.98,79828.49,0.0,0.98907,1e-05,2.37784]
[1778235669930,43.98,79827.57,0.0,0.98905,1e-05,2.38004]
[1778235676734,43.98,79826.87,0.0,0.98904,1e-05,2.3822]
[1778235681942,43.99,79827.62,0.0,0.98904,1e-05,2.38191]
[1778235686947,43.99,79828.86,0.0,0.98905,1e-05,2.38089]
[1778235691952,43.99,79830.09,0.0,0.98906,1e-05,2.3786]
[1778235696957,44.0,79825.53,0.0,0.98902,1e-05,2.38612]
[1778235702963,44.0,79824.2,0.0,0.98901,1e-05,2.38899]
[1778235707968,44.0,79823.89,0.0,0.989,1e-05,2.39019]
[1778235712973,44.0,79823.67,0.0,0.98899,1e-05,2.39125]
[1778235717978,44.01,79822.99,0.0,0.98898,1e-05,2.39296]
[1778235722982,44.01,79823.21,0.0,0.98898,1e-05,2.39334]
[1778235727987,44.01,79817.54,0.0,0.98893,1e-05,2.40241]
[1778235733993,44.01,79820.12,0.0,0.98895,1e-05,2.39935]
[1778235738998,44.02,79823.25,0.0,0.98897,1e-05,2.39539]
[1778235742001,44.02,79828.02,0.0,0.98901,1e-05,2.38877]
[1778235743001,44.02,79833.13,0.0,0.98905,1e-05,2.38139]
[1778235749011,44.02,79837.05,0.0,0.98907,1e-05,2.37664]
[1778235754016,44.03,79846.74,0.0,0.98915,1e-05,2.362]
[1778235759021,44.03,79851.22,0.0,0.98918,1e-05,2.35647]
[1778235764026,44.02,79847.8,0.0,0.98916,1e-05,2.35954]
[1778235771033,44.02,79847.93,0.0,0.98917,1e-05,2.35782]
[1778235776037,44.02,79848.35,0.0,0.98917,1e-05,2.35821]
[1778235781042,44.02,79848.92,0.0,0.98917,1e-05,2.35838]
[1778235786047,44.03,79847.69,0.0,0.98915,1e-05,2.36117]
[1778235791052,44.03,79845.82,0.0,0.98914,1e-05,2.36488]
[1778235796058,44.03,79843.35,0.0,0.98911,1e-05,2.3694]
[1778235801064,44.04,79842.43,0.0,0.9891,1e-05,2.37164]
[1778235806069,44.04,79843.21,0.0,0.9891,1e-05,2.37138]
[1778235811074,44.04,79843.24,0.0,0.9891,1e-05,2.37092]
[1778235816079,44.05,79845.64,0.0,0.98912,1e-05,2.36828]
[1778235818081,44.05,79851.74,0.0,0.98916,1e-05,2.35975]
[1778235823085,44.04,79846.73,0.0,0.98913,1e-05,2.36506]
[1778235827089,44.03,79851.89,0.0,0.98919,1e-05,2.35537]
[1778235832094,44.02,79852.98,0.0,0.98921,1e-05,2.35117]
[1778235833095,44.02,79859.01,0.0,0.98926,1e-05,2.3419]
[1778235834096,44.02,79867.46,0.0,0.98933,1e-05,2.32917]
[1778235835097,44.02,79875.28,0.0,0.98939,1e-05,2.31743]
[1778235840102,44.01,79877.01,0.0,0.98941,1e-05,2.3127]
[1778235845107,44.0,79879.03,0.0,0.98944,1e-05,2.30759]
[1778235850112,43.99,79877.62,0.0,0.98944,1e-05,2.30743]
[1778235855117,43.99,79873.3,0.0,0.98942,1e-05,2.31143]
[1778235860122,43.98,79872.9,0.0,0.98943,1e-05,2.3098]
[1778235866078,43.97,79872.54,0.0,0.98944,1e-05,2.30769]
[1778235871114,43.96,79872.14,0.0,0.98945,1e-05,2.30483]
[1778235876138,43.95,79872.46,0.0,0.98947,1e-05,2.30225]
[1778235881143,43.95,79868.05,0.0,0.98944,1e-05,2.30646]
[1778235888150,43.93,79867.29,0.0,0.98945,1e-05,2.30454]
[1778235893155,43.93,79867.72,0.0,0.98947,1e-05,2.3018]
[1778235898160,43.92,79866.83,0.0,0.98947,1e-05,2.30096]
[1778235903165,43.91,79866.89,0.0,0.98948,1e-05,2.29879]
[1778235908170,43.9,79871.56,0.0,0.98953,1e-05,2.29008]
[1778235913175,43.9,79869.39,0.0,0.98952,1e-05,2.29121]
[1778235915177,43.89,79863.47,0.0,0.98948,1e-05,2.29887]
[1778235920182,43.89,79861.35,0.0,0.98948,1e-05,2.29983]
[1778235928499,43.87,79860.31,0.0,0.98949,1e-05,2.2976]
[1778235934196,43.87,79856.09,0.0,0.98947,1e-05,2.30032]
[1778235939590,43.86,79855.96,0.0,0.98949,1e-05,2.29804]
[1778235944628,43.85,79855.39,0.0,0.98949,1e-05,2.2968]
[1778235949662,43.84,79855.0,0.0,0.9895,1e-05,2.29534]
[1778235954699,43.83,79850.0,0.0,0.98947,1e-05,2.30047]
[1778235960222,43.83,79849.1,0.0,0.98948,1e-05,2.2997]
[1778235965226,43.82,79848.9,0.0,0.98948,1e-05,2.29794]
[1778235970231,43.82,79850.48,0.0,0.9895,1e-05,2.2951]
[1778235975236,43.81,79853.05,0.0,0.98953,1e-05,2.28943]
[1778235980241,43.8,79854.29,0.0,0.98955,1e-05,2.28572]
[1778235985246,43.8,79853.4,0.0,0.98955,1e-05,2.28508]
[1778235989250,43.79,79858.78,0.0,0.9896,1e-05,2.27588]
[1778235990251,43.79,79872.49,0.0,0.98971,1e-05,2.25606]
[1778235991252,43.79,79883.21,0.0,0.9898,1e-05,2.23936]
[1778235996257,43.78,79885.41,0.0,0.98982,1e-05,2.2348]
[1778236001262,43.78,79886.55,0.0,0.98984,1e-05,2.23177]
[1778236006267,43.77,79886.99,0.0,0.98985,1e-05,2.22975]
[1778236011272,43.77,79886.4,0.0,0.98985,1e-05,2.22918]
[1778236014274,43.76,79891.37,0.0,0.98989,1e-05,2.22141]
[1778236015275,43.76,79899.02,0.0,0.98995,1e-05,2.21047]
[1778236016276,43.76,79905.91,0.0,0.99,1e-05,2.20066]
[1778236021281,43.76,79906.84,0.0,0.99001,1e-05,2.19827]
[1778236025190,43.75,79904.45,0.0,0.99,1e-05,2.20068]
[1778236026286,43.75,79890.3,0.0,0.9899,1e-05,2.22015]
[1778236031291,43.75,79885.8,0.0,0.98987,1e-05,2.22511]
[1778236033247,43.75,79882.57,0.0,0.98985,1e-05,2.22909]
[1778236038298,43.74,79878.31,0.0,0.98982,1e-05,2.23365]
[1778236043303,43.74,79878.21,0.0,0.98983,1e-05,2.23237]
[1778236049309,43.73,79878.28,0.0,0.98984,1e-05,2.2306]
[1778236054314,43.72,79877.7,0.0,0.98985,1e-05,2.22878]
[1778236059319,43.72,79877.32,0.0,0.98985,1e-05,2.22794]
[1778236064324,43.71,79878.15,0.0,0.98987,1e-05,2.22543]
[1778236069329,43.71,79877.12,0.0,0.98987,1e-05,2.22554]
[1778236075335,43.7,79878.12,0.0,0.98988,1e-05,2.22255]
[1778236080340,43.7,79875.6,0.0,0.98987,1e-05,2.22477]
[1778236085345,43.69,79875.61,0.0,0.98988,1e-05,2.22343]
[1778236090349,43.69,79875.18,0.0,0.98988,1e-05,2.22273]
[1778236095358,43.68,79872.08,0.0,0.98986,1e-05,2.22576]
[1778236100363,43.68,79870.01,0.0,0.98986,1e-05,2.22732]
[1778236106369,43.68,79869.23,0.0,0.98985,1e-05,2.22751]
[1778236111374,43.67,79868.88,0.0,0.98986,1e-05,2.22542]
[1778236116379,43.67,79867.46,0.0,0.98986,1e-05,2.22609]
[1778236121384,43.66,79867.14,0.0,0.98987,1e-05,2.22519]
[1778236127391,43.66,79867.92,0.0,0.98988,1e-05,2.22326]
[1778236132396,43.67,79869.18,0.0,0.98987,1e-05,2.22374]
[1778236137401,43.67,79869.77,0.0,0.98987,1e-05,2.22516]
[1778236142406,43.68,79873.7,0.0,0.98988,1e-05,2.22189]
[1778236143407,43.68,79881.4,0.0,0.98994,1e-05,2.21157]
[1778236148412,43.69,79880.57,0.0,0.98992,1e-05,2.21507]
[1778236153417,43.7,79880.93,0.0,0.98991,1e-05,2.21688]
[1778236158422,43.71,79881.33,0.0,0.9899,1e-05,2.21861]
[1778236164428,43.72,79881.97,0.0,0.98989,1e-05,2.22046]
[1778236169433,43.73,79883.31,0.0,0.98989,1e-05,2.22084]
[1778236174438,43.74,79882.17,0.0,0.98988,1e-05,2.22345]
[1778236179443,43.75,79884.9,0.0,0.98988,1e-05,2.22187]
[1778236184448,43.75,79885.72,0.0,0.98988,1e-05,2.22297]
[1778236190328,43.76,79886.02,0.0,0.98987,1e-05,2.2252]
[1778236195459,43.77,79887.5,0.0,0.98987,1e-05,2.22534]
[1778236201465,43.78,79888.16,0.0,0.98986,1e-05,2.22707]
[1778236207471,43.79,79888.51,0.0,0.98985,1e-05,2.2292]
[1778236212478,43.8,79889.65,0.0,0.98984,1e-05,2.22977]
[1778236215481,43.8,79896.47,0.0,0.98989,1e-05,2.22152]
[1778236217483,43.81,79902.1,0.0,0.98992,1e-05,2.21456]
[1778236222489,43.82,79901.25,0.0,0.98991,1e-05,2.21802]
[1778236227494,43.82,79900.64,0.0,0.9899,1e-05,2.21969]
[1778236232501,43.81,79900.78,0.0,0.98991,1e-05,2.21695]
[1778236237512,43.81,79905.76,0.0,0.98995,1e-05,2.20875]
[1778236239514,43.81,79910.71,0.0,0.98999,1e-05,2.2014]
[1778236244519,43.8,79912.72,0.0,0.99001,1e-05,2.19749]
[1778236249524,43.8,79913.96,0.0,0.99003,1e-05,2.19468]
[1778236253529,43.8,79920.33,0.0,0.99008,1e-05,2.18503]
[1778236256532,43.79,79926.12,0.0,0.99013,1e-05,2.17649]
[1778236259535,43.79,79932.31,0.0,0.99017,1e-05,2.16746]
[1778236261537,43.79,79938.48,0.0,0.99022,1e-05,2.15869]
[1778236264540,43.79,79934.51,0.0,0.99019,1e-05,2.16368]
[1778236265541,43.79,79924.27,0.0,0.99012,1e-05,2.17756]
[1778236266550,43.79,79918.55,0.0,0.99008,1e-05,2.18524]
[1778236271554,43.78,79918.15,0.0,0.99008,1e-05,2.1848]
[1778236276560,43.78,79921.44,0.0,0.99011,1e-05,2.17928]
[1778236281566,43.78,79922.32,0.0,0.99012,1e-05,2.17714]
[1778236286571,43.77,79922.21,0.0,0.99013,1e-05,2.17637]
[1778236291576,43.77,79924.55,0.0,0.99015,1e-05,2.17105]
[1778236295579,43.77,79931.3,0.0,0.9902,1e-05,2.16111]
[1778236300584,43.76,79929.83,0.0,0.9902,1e-05,2.16236]
[1778236305589,43.76,79929.73,0.0,0.9902,1e-05,2.16172]
[1778236310593,43.76,79930.11,0.0,0.99021,1e-05,2.16043]
[1778236315598,43.76,79930.73,0.0,0.99022,1e-05,2.15882]
[1778236320603,43.75,79931.73,0.0,0.99023,1e-05,2.15672]
[1778236325608,43.75,79933.29,0.0,0.99024,1e-05,2.15388]
[1778236327610,43.75,79924.51,0.0,0.99018,1e-05,2.16559]
[1778236333617,43.75,79921.85,0.0,0.99017,1e-05,2.16827]
[1778236338624,43.74,79920.97,0.0,0.99016,1e-05,2.16865]
[1778236343628,43.74,79921.33,0.0,0.99017,1e-05,2.16732]
[1778236349635,43.74,79921.8,0.0,0.99018,1e-05,2.16569]
[1778236354639,43.73,79921.81,0.0,0.99019,1e-05,2.16365]
[1778236360554,43.73,79921.53,0.0,0.99019,1e-05,2.1631]
[1778236365649,43.73,79922.07,0.0,0.9902,1e-05,2.16158]
[1778236371639,43.72,79923.14,0.0,0.99021,1e-05,2.15922]
[1778236376664,43.72,79923.17,0.0,0.99022,1e-05,2.15844]
[1778236381692,43.72,79923.16,0.0,0.99022,1e-05,2.15772]
[1778236392680,43.71,79923.26,0.0,0.99023,1e-05,2.156]
[1778236397822,43.71,79923.31,0.0,0.99023,1e-05,2.15523]
[1778236400688,43.71,79916.36,0.0,0.99019,1e-05,2.16431]
[1778236405694,43.7,79913.39,0.0,0.99017,1e-05,2.16756]
[1778236408697,43.7,79920.31,0.0,0.99022,1e-05,2.15761]
[1778236413702,43.7,79924.73,0.0,0.99026,1e-05,2.14967]
[1778236414703,43.7,79930.19,0.0,0.9903,1e-05,2.14211]
[1778236416705,43.7,79936.9,0.0,0.99035,1e-05,2.13279]
[1778236418707,43.7,79942.19,0.0,0.99039,1e-05,2.12544]
[1778236422711,43.7,79948.7,0.0,0.99044,1e-05,2.11634]
[1778236427716,43.7,79953.05,0.0,0.99047,1e-05,2.11017]
[1778236432721,43.69,79956.05,0.0,0.99049,1e-05,2.10586]
[1778236437726,43.69,79957.18,0.0,0.9905,1e-05,2.1041]
[1778236442731,43.69,79963.85,0.0,0.99055,1e-05,2.09437]
[1778236447736,43.69,79964.3,0.0,0.99056,1e-05,2.09261]
[1778236452741,43.68,79968.32,0.0,0.99059,1e-05,2.08667]
[1778236457747,43.68,79967.86,0.0,0.99059,1e-05,2.08705]
[1778236458748,43.68,79962.19,0.0,0.99055,1e-05,2.0946]
[1778236463754,43.68,79959.34,0.0,0.99053,1e-05,2.09823]
[1778236468759,43.68,79960.63,0.0,0.99054,1e-05,2.09631]
[1778236473764,43.68,79961.8,0.0,0.99056,1e-05,2.09339]
[1778236478769,43.68,79961.55,0.0,0.99056,1e-05,2.09358]
[1778236483775,43.68,79961.7,0.0,0.99056,1e-05,2.09325]
[1778236488782,43.68,79960.9,0.0,0.99055,1e-05,2.09418]
[1778236490784,43.68,79951.26,0.0,0.99048,1e-05,2.10701]
[1778236495789,43.68,79946.53,0.0,0.99045,1e-05,2.11305]
[1778236497791,43.68,79951.46,0.0,0.99049,1e-05,2.1063]
[1778236498792,43.68,79962.63,0.0,0.99057,1e-05,2.09132]
[1778236499793,43.68,79973.62,0.0,0.99064,1e-05,2.0767]
[1778236504798,43.68,79968.94,0.0,0.99061,1e-05,2.08292]
[1778236509803,43.68,79966.67,0.0,0.9906,1e-05,2.08587]
[1778236514808,43.68,79964.57,0.0,0.99058,1e-05,2.08858]
[1778236519813,43.68,79964.02,0.0,0.99058,1e-05,2.0892]
[1778236525819,43.68,79964.0,0.0,0.99058,1e-05,2.08912]
[1778236531824,43.67,79963.2,0.0,0.99058,1e-05,2.08885]
[1778236537825,43.67,79965.99,0.0,0.9906,1e-05,2.08504]
[1778236542836,43.67,79966.16,0.0,0.9906,1e-05,2.08476]
[1778236544838,43.67,79972.07,0.0,0.99064,1e-05,2.07689]
[1778236546840,43.67,79978.84,0.0,0.99069,1e-05,2.0681]
[1778236551845,43.67,79979.59,0.0,0.99069,1e-05,2.06718]
[1778236557851,43.68,79978.12,0.0,0.99068,1e-05,2.06923]
[1778236562856,43.68,79976.28,0.0,0.99067,1e-05,2.07173]
[1778236567861,43.68,79975.34,0.0,0.99066,1e-05,2.07302]
[1778236572866,43.68,79973.8,0.0,0.99065,1e-05,2.0751]
[1778236576870,43.68,79966.18,0.0,0.99059,1e-05,2.08728]
[1778236578872,43.69,79960.12,0.0,0.99054,1e-05,2.096]
[1778236583876,43.69,79960.55,0.0,0.99055,1e-05,2.09527]
[1778236585878,43.69,79967.35,0.0,0.99059,1e-05,2.08615]
[1778236589882,43.69,79972.38,0.0,0.99063,1e-05,2.07943]
[1778236594888,43.69,79971.09,0.0,0.99063,1e-05,2.07992]
[1778236599892,43.69,79971.07,0.0,0.99063,1e-05,2.07992]
[1778236600894,43.69,79977.59,0.0,0.99067,1e-05,2.07128]
[1778236601895,43.69,79983.76,0.0,0.99071,1e-05,2.06337]
[1778236606900,43.69,79986.96,0.0,0.99073,1e-05,2.06065]
[1778236611905,43.7,79988.86,0.0,0.99073,1e-05,2.05968]
[1778236614909,43.7,80001.86,0.0,0.99082,1e-05,2.04362]
[1778236616911,43.71,80008.26,0.0,0.99085,1e-05,2.03664]
[1778236622917,43.72,80010.08,0.0,0.99084,1e-05,2.0383]
[1778236624919,43.73,80005.01,0.0,0.9908,1e-05,2.04612]
[1778236629924,43.74,80002.45,0.0,0.99077,1e-05,2.0518]
[1778236634929,43.74,80006.31,0.0,0.99079,1e-05,2.04865]
[1778236637932,43.75,80014.31,0.0,0.99084,1e-05,2.03878]
[1778236638933,43.75,80019.66,0.0,0.99088,1e-05,2.03187]
[1778236641938,43.75,80027.75,0.0,0.99093,1e-05,2.02162]
[1778236642939,43.75,80034.04,0.0,0.99097,1e-05,2.01359]
[1778236645942,43.75,80043.68,0.0,0.99104,1e-05,2.00153]
[1778236650949,43.75,80044.89,0.0,0.99104,1e-05,2.00063]
[1778236655954,43.76,80043.58,0.0,0.99103,1e-05,2.00181]
[1778236660959,43.76,80044.58,0.0,0.99104,1e-05,2.00116]
[1778236665963,43.76,80045.92,0.0,0.99104,1e-05,2.00009]
[1778236670969,43.76,80044.47,0.0,0.99103,1e-05,2.00261]
[1778236672971,43.76,80052.67,0.0,0.99108,1e-05,1.99235]
[1778236674973,43.77,80058.36,0.0,0.99112,1e-05,1.9854]
[1778236680936,43.77,80060.61,0.0,0.99113,1e-05,1.98348]
[1778236682947,43.77,80061.78,0.0,0.99114,1e-05,1.98234]
[1778236683955,43.77,80067.7,0.0,0.99117,1e-05,1.97499]
[1778236685969,43.77,80068.17,0.0,0.99118,1e-05,1.97471]
[1778236686976,43.77,80056.21,0.0,0.9911,1e-05,1.99009]
[1778236691990,43.78,80056.7,0.0,0.9911,1e-05,1.9902]
[1778236696995,43.78,80059.62,0.0,0.99111,1e-05,1.98722]
[1778236697996,43.78,80065.37,0.0,0.99115,1e-05,1.98005]
[1778236698997,43.78,80071.52,0.0,0.99119,1e-05,1.97241]
[1778236704003,43.78,80073.14,0.0,0.99119,1e-05,1.97128]
[1778236709008,43.79,80077.46,0.0,0.99122,1e-05,1.96672]
[1778236714013,43.79,80081.54,0.0,0.99124,1e-05,1.96139]
[1778236719021,43.8,80081.69,0.0,0.99124,1e-05,1.96217]
[1778236721023,43.8,80076.35,0.0,0.9912,1e-05,1.9693]
[1778236726027,43.8,80073.58,0.0,0.99118,1e-05,1.97369]
[1778236731032,43.8,80073.5,0.0,0.99118,1e-05,1.97466]
[1778236735036,43.81,80068.93,0.0,0.99114,1e-05,1.98116]
[1778236736037,43.81,80063.01,0.0,0.9911,1e-05,1.98886]
[1778236741042,43.81,80063.83,0.0,0.9911,1e-05,1.98854]
[1778236746047,43.81,80063.54,0.0,0.9911,1e-05,1.98963]
[1778236751052,43.82,80064.48,0.0,0.99109,1e-05,1.99119]
[1778236756057,43.84,80065.4,0.0,0.99108,1e-05,1.99407]
[1778236761062,43.86,80068.01,0.0,0.99107,1e-05,1.99481]
[1778236766067,43.87,80067.34,0.0,0.99105,1e-05,1.99833]
[1778236771072,43.87,80068.06,0.0,0.99106,1e-05,1.99691]
[1778236776077,43.88,80066.54,0.0,0.99104,1e-05,2.00017]
[1778236781082,43.88,80062.24,0.0,0.99101,1e-05,2.00761]
[1778236786087,43.89,80060.45,0.0,0.99099,1e-05,2.01046]
[1778236791092,43.9,80059.07,0.0,0.99097,1e-05,2.01545]
[1778236794095,43.91,80050.43,0.0,0.9909,1e-05,2.0289]
[1778236799100,43.92,80050.51,0.0,0.99088,1e-05,2.03253]
[1778236804105,43.94,80051.75,0.0,0.99087,1e-05,2.03465]
[1778236809110,43.95,80052.66,0.0,0.99086,1e-05,2.03649]
[1778236814115,43.95,80051.36,0.0,0.99084,1e-05,2.03981]
[1778236819120,43.97,80051.07,0.0,0.99082,1e-05,2.04383]
[1778236822123,43.98,80044.92,0.0,0.99077,1e-05,2.05399]
[1778236827129,43.99,80045.08,0.0,0.99075,1e-05,2.05732]
[1778236830131,44.0,80038.37,0.0,0.99069,1e-05,2.06818]
[1778236835135,44.01,80038.07,0.0,0.99068,1e-05,2.07078]
[1778236840142,44.03,80037.41,0.0,0.99065,1e-05,2.0757]
[1778236845102,44.04,80042.28,0.0,0.99067,1e-05,2.07268]
[1778236849130,44.04,80047.35,0.0,0.9907,1e-05,2.06668]
[1778236856158,44.06,80047.99,0.0,0.99069,1e-05,2.06925]
[1778236860162,44.07,80053.94,0.0,0.99071,1e-05,2.06486]
[1778236866168,44.09,80048.95,0.0,0.99065,1e-05,2.07546]
[1778236871173,44.1,80049.88,0.0,0.99064,1e-05,2.07757]
[1778236877179,44.11,80049.84,0.0,0.99063,1e-05,2.08092]
[1778236880182,44.12,80056.98,0.0,0.99067,1e-05,2.07353]
[1778236885187,44.13,80057.27,0.0,0.99066,1e-05,2.0751]
[1778236890192,44.13,80060.62,0.0,0.99068,1e-05,2.07062]
[1778236895197,44.13,80060.92,0.0,0.99069,1e-05,2.06895]
[1778236897199,44.13,80069.04,0.0,0.99074,1e-05,2.05835]
[1778236898200,44.13,80076.41,0.0,0.99079,1e-05,2.0488]
[1778236900202,44.13,80082.76,0.0,0.99084,1e-05,2.04066]
[1778236905207,44.13,80083.11,0.0,0.99084,1e-05,2.04037]
[1778236910212,44.13,80083.38,0.0,0.99084,1e-05,2.04021]
[1778236915217,44.13,80081.22,0.0,0.99082,1e-05,2.04319]
[1778236920222,44.13,80083.23,0.0,0.99084,1e-05,2.04077]
[1778236925227,44.13,80084.05,0.0,0.99084,1e-05,2.03992]
[1778236930232,44.13,80083.17,0.0,0.99083,1e-05,2.04125]
[1778236935237,44.13,80083.82,0.0,0.99084,1e-05,2.04061]
[1778236940242,44.13,80084.33,0.0,0.99084,1e-05,2.04014]
[1778236944246,44.14,80078.56,0.0,0.9908,1e-05,2.04775]
[1778236949251,44.14,80081.53,0.0,0.99082,1e-05,2.04406]
[1778236954256,44.14,80082.04,0.0,0.99083,1e-05,2.04239]
[1778236959261,44.15,80081.69,0.0,0.99081,1e-05,2.04505]
[1778236965267,44.15,80084.95,0.0,0.99083,1e-05,2.04104]
[1778236969271,44.15,80079.67,0.0,0.99079,1e-05,2.04872]
[1778236973275,44.15,80073.55,0.0,0.99075,1e-05,2.0581]
[1778236976278,44.16,80068.05,0.0,0.9907,1e-05,2.06664]
[1778236981283,44.17,80074.04,0.0,0.99073,1e-05,2.06152]
[1778236986288,44.18,80079.37,0.0,0.99075,1e-05,2.05733]
[1778236992294,44.19,80083.13,0.0,0.99077,1e-05,2.05388]
[1778236997299,44.2,80084.98,0.0,0.99077,1e-05,2.05358]
[1778237003305,44.21,80084.01,0.0,0.99074,1e-05,2.05898]
[1778237009259,44.23,80080.02,0.0,0.99069,1e-05,2.06825]
[1778237011273,44.23,80085.16,0.0,0.99073,1e-05,2.06173]
[1778237015301,44.24,80089.19,0.0,0.99074,1e-05,2.05921]
[1778237018321,44.25,80107.75,0.0,0.99086,1e-05,2.03594]
[1778237022325,44.25,80114.72,0.0,0.99091,1e-05,2.02717]
[1778237027336,44.25,80132.97,0.0,0.99103,1e-05,2.00408]
[1778237028337,44.25,80152.21,0.0,0.99115,1e-05,1.98001]
[1778237031340,44.25,80146.11,0.0,0.99111,1e-05,1.98809]
[1778237035344,44.25,80132.88,0.0,0.99102,1e-05,2.0053]
[1778237037346,44.25,80125.37,0.0,0.99097,1e-05,2.01503]
[1778237042351,44.26,80128.6,0.0,0.99099,1e-05,2.01122]
[1778237047356,44.26,80127.95,0.0,0.99099,1e-05,2.01251]
[1778237052365,44.26,80125.46,0.0,0.99097,1e-05,2.01601]
[1778237055368,44.26,80131.04,0.0,0.991,1e-05,2.00913]
[1778237056369,44.26,80137.53,0.0,0.99105,1e-05,2.00097]
[1778237058371,44.26,80145.07,0.0,0.99109,1e-05,1.99175]
[1778237063376,44.26,80140.86,0.0,0.99106,1e-05,1.99762]
[1778237068381,44.27,80141.21,0.0,0.99106,1e-05,1.99771]
[1778237073386,44.27,80146.84,0.0,0.9911,1e-05,1.99]
[1778237078391,44.27,80150.13,0.0,0.99112,1e-05,1.98647]
[1778237083396,44.27,80150.74,0.0,0.99112,1e-05,1.98633]
[1778237088401,44.28,80147.62,0.0,0.9911,1e-05,1.9909]
[1778237092405,44.28,80142.38,0.0,0.99106,1e-05,1.99786]
[1778237093406,44.28,80130.16,0.0,0.99098,1e-05,2.01356]
[1778237096409,44.28,80135.63,0.0,0.99101,1e-05,2.00685]
[1778237101414,44.28,80140.78,0.0,0.99105,1e-05,2.00069]
[1778237102415,44.28,80146.15,0.0,0.99108,1e-05,1.9941]
[1778237106419,44.28,80152.39,0.0,0.99112,1e-05,1.98672]
[1778237110432,44.29,80159.04,0.0,0.99116,1e-05,1.97887]
[1778237115437,44.29,80159.39,0.0,0.99116,1e-05,1.97912]
[1778237120442,44.29,80163.92,0.0,0.99119,1e-05,1.974]
[1778237121443,44.29,80169.02,0.0,0.99122,1e-05,1.96791]
[1778237126448,44.29,80167.4,0.0,0.9912,1e-05,1.97074]
[1778237129451,44.3,80158.83,0.0,0.99114,1e-05,1.98192]
[1778237133455,44.3,80153.95,0.0,0.99111,1e-05,1.98742]
[1778237134456,44.3,80143.8,0.0,0.99105,1e-05,2.00035]
[1778237136458,44.3,80135.28,0.0,0.99099,1e-05,2.01135]
[1778237141463,44.3,80134.19,0.0,0.99098,1e-05,2.01313]
[1778237146467,44.31,80130.48,0.0,0.99094,1e-05,2.02025]
[1778237151472,44.33,80129.79,0.0,0.99092,1e-05,2.02482]
[1778237156477,44.34,80124.04,0.0,0.99086,1e-05,2.03581]
[1778237161482,44.35,80122.27,0.0,0.99083,1e-05,2.04163]
[1778237168489,44.37,80122.09,0.0,0.99081,1e-05,2.04676]
[1778237173494,44.39,80120.75,0.0,0.99078,1e-05,2.05194]
[1778237178498,44.4,80123.05,0.0,0.99078,1e-05,2.05238]
[1778237181469,44.41,80123.02,0.0,0.99077,1e-05,2.05384]
[1778237182503,44.41,80139.05,0.0,0.99088,1e-05,2.03392]
[1778237187510,44.41,80143.57,0.0,0.9909,1e-05,2.02834]
[1778237192516,44.41,80144.09,0.0,0.99091,1e-05,2.02674]
[1778237197580,44.41,80142.33,0.0,0.9909,1e-05,2.02921]
[1778237203527,44.41,80137.95,0.0,0.99087,1e-05,2.03506]
[1778237209550,44.41,80134.96,0.0,0.99085,1e-05,2.03904]
[1778237214555,44.41,80133.0,0.0,0.99083,1e-05,2.04166]
[1778237219560,44.42,80133.97,0.0,0.99084,1e-05,2.04121]
[1778237224564,44.42,80131.5,0.0,0.99081,1e-05,2.04584]
[1778237229569,44.42,80127.27,0.0,0.99078,1e-05,2.05131]
[1778237234575,44.42,80127.99,0.0,0.99079,1e-05,2.05041]
[1778237239580,44.42,80126.58,0.0,0.99078,1e-05,2.05224]
[1778237244585,44.42,80125.67,0.0,0.99077,1e-05,2.05341]
[1778237249590,44.42,80134.27,0.0,0.99083,1e-05,2.04237]
[1778237250591,44.42,80143.2,0.0,0.99089,1e-05,2.03094]
[1778237256598,44.42,80144.16,0.0,0.9909,1e-05,2.0288]
[1778237261603,44.43,80145.49,0.0,0.99091,1e-05,2.02732]
[1778237266608,44.43,80143.5,0.0,0.99089,1e-05,2.03009]
[1778237271613,44.43,80143.49,0.0,0.99089,1e-05,2.0303]
[1778237276618,44.43,80143.38,0.0,0.99089,1e-05,2.03064]
[1778237281624,44.43,80143.02,0.0,0.99089,1e-05,2.03129]
[1778237285628,44.43,80131.77,0.0,0.99081,1e-05,2.04586]
[1778237290633,44.44,80128.43,0.0,0.99078,1e-05,2.05225]
[1778237295638,44.47,80124.19,0.0,0.9907,1e-05,2.06708]
[1778237300643,44.53,80123.33,0.0,0.99062,1e-05,2.08293]
[1778237305648,44.54,80122.95,0.0,0.9906,1e-05,2.08653]
[1778237310653,44.56,80122.76,0.0,0.99058,1e-05,2.08987]
[1778237316660,44.57,80128.77,0.0,0.99061,1e-05,2.08452]
[1778237317661,44.57,80136.08,0.0,0.99066,1e-05,2.07565]
[1778237322665,44.59,80145.09,0.0,0.9907,1e-05,2.06716]
[1778237328503,44.6,80146.97,0.0,0.9907,1e-05,2.06796]
[1778237333676,44.61,80150.37,0.0,0.9907,1e-05,2.06746]
[1778237338681,44.63,80150.51,0.0,0.99069,1e-05,2.07049]
[1778237343688,44.64,80143.93,0.0,0.99063,1e-05,2.08221]
[1778237347692,44.65,80138.85,0.0,0.99058,1e-05,2.09127]
[1778237353698,44.66,80137.07,0.0,0.99055,1e-05,2.0972]
[1778237358704,44.68,80137.64,0.0,0.99054,1e-05,2.09943]
[1778237363709,44.69,80137.23,0.0,0.99052,1e-05,2.10289]
[1778237368713,44.7,80143.73,0.0,0.99055,1e-05,2.09732]
[1778237373718,44.71,80147.14,0.0,0.99056,1e-05,2.09466]
[1778237378723,44.72,80151.54,0.0,0.99058,1e-05,2.09192]
[1778237383728,44.73,80149.92,0.0,0.99055,1e-05,2.097]
[1778237385730,44.74,80144.6,0.0,0.99051,1e-05,2.10512]
[1778237391736,44.75,80144.06,0.0,0.99048,1e-05,2.10926]
[1778237396741,44.76,80151.43,0.0,0.99052,1e-05,2.10191]
[1778237397742,44.77,80157.4,0.0,0.99056,1e-05,2.09531]
[1778237402747,44.78,80161.41,0.0,0.99057,1e-05,2.09305]
[1778237407752,44.79,80160.73,0.0,0.99055,1e-05,2.0963]
[1778237408754,44.79,80179.28,0.0,0.99068,1e-05,2.07287]
[1778237409755,44.84,80193.51,0.0,0.99071,1e-05,2.06744]
[1778237414760,44.94,80195.13,0.0,0.99059,1e-05,2.09045]
[1778237420766,45.0,80197.65,0.0,0.99053,1e-05,2.10112]
[1778237426772,45.01,80193.46,0.0,0.99049,1e-05,2.10993]
[1778237431777,45.02,80191.8,0.0,0.99047,1e-05,2.11364]
[1778237434781,45.03,80196.93,0.0,0.99049,1e-05,2.10859]
[1778237435782,45.03,80202.48,0.0,0.99053,1e-05,2.10195]
[1778237440787,45.04,80207.17,0.0,0.99055,1e-05,2.09813]
[1778237442790,45.04,80214.09,0.0,0.99059,1e-05,2.09034]
[1778237444791,45.05,80225.93,0.0,0.99066,1e-05,2.07689]
[1778237447794,45.06,80219.74,0.0,0.99061,1e-05,2.08663]
[1778237452799,45.07,80216.98,0.0,0.99058,1e-05,2.09253]
[1778237457803,45.08,80217.29,0.0,0.99057,1e-05,2.095]
[1778237459805,45.09,80223.78,0.0,0.9906,1e-05,2.08836]
[1778237464809,45.1,80218.6,0.0,0.99055,1e-05,2.09796]
[1778237469813,45.11,80218.45,0.0,0.99054,1e-05,2.10097]
[1778237474818,45.12,80218.61,0.0,0.99052,1e-05,2.10357]
[1778237479823,45.13,80218.82,0.0,0.99051,1e-05,2.10607]
[1778237481825,45.13,80205.74,0.0,0.99042,1e-05,2.12418]
[1778237482826,45.14,80198.14,0.0,0.99036,1e-05,2.13463]
[1778237487831,45.15,80203.77,0.0,0.99039,1e-05,2.12976]
[1778237492846,45.16,80208.82,0.0,0.99041,1e-05,2.12454]
[1778237495849,45.16,80214.21,0.0,0.99044,1e-05,2.11908]
[1778237500854,45.17,80215.04,0.0,0.99043,1e-05,2.12065]
[1778237505859,45.18,80213.5,0.0,0.99041,1e-05,2.12528]
[1778237510864,45.19,80207.41,0.0,0.99035,1e-05,2.13578]
[1778237515869,45.2,80207.25,0.0,0.99034,1e-05,2.13849]
[1778237521864,45.22,80206.17,0.0,0.99032,1e-05,2.14284]
[1778237526882,45.22,80208.83,0.0,0.99032,1e-05,2.14178]
[1778237529885,45.23,80213.86,0.0,0.99035,1e-05,2.13668]
[1778237533889,45.24,80209.4,0.0,0.99031,1e-05,2.14451]
[1778237534890,45.24,80200.09,0.0,0.99024,1e-05,2.15722]
[1778237538893,45.25,80207.92,0.0,0.99029,1e-05,2.14877]
[1778237543898,45.26,80214.63,0.0,0.99032,1e-05,2.14237]
[1778237547902,45.26,80208.32,0.0,0.99027,1e-05,2.15259]
[1778237553908,45.28,80206.11,0.0,0.99024,1e-05,2.15705]
[1778237555910,45.28,80197.1,0.0,0.99018,1e-05,2.16984]
[1778237557912,45.28,80202.5,0.0,0.99021,1e-05,2.16359]
[1778237562916,45.29,80206.41,0.0,0.99022,1e-05,2.16068]
[1778237567921,45.3,80211.88,0.0,0.99025,1e-05,2.15575]
[1778237572926,45.31,80216.29,0.0,0.99027,1e-05,2.15227]
[1778237577931,45.32,80219.35,0.0,0.99028,1e-05,2.15059]
[1778237582936,45.33,80214.0,0.0,0.99023,1e-05,2.15993]
[1778237587941,45.34,80209.04,0.0,0.99018,1e-05,2.16873]
[1778237592946,45.34,80208.0,0.0,0.99016,1e-05,2.17223]
[1778237593947,45.35,80215.6,0.0,0.99022,1e-05,2.16264]
[1778237598952,45.36,80218.95,0.0,0.99023,1e-05,2.16047]
[1778237603957,45.36,80219.03,0.0,0.99022,1e-05,2.1626]
[1778237608962,45.37,80219.83,0.0,0.99021,1e-05,2.16376]
[1778237613968,45.38,80216.64,0.0,0.99018,1e-05,2.16894]
[1778237619974,45.39,80212.76,0.0,0.99014,1e-05,2.17664]
[1778237621976,45.39,80206.24,0.0,0.99009,1e-05,2.1861]
[1778237624979,45.4,80211.35,0.0,0.99012,1e-05,2.18056]
[1778237627982,45.4,80204.73,0.0,0.99007,1e-05,2.19057]
[1778237628983,45.41,80199.61,0.0,0.99003,1e-05,2.19777]
[1778237633989,45.41,80200.56,0.0,0.99003,1e-05,2.19841]
[1778237638994,45.42,80203.68,0.0,0.99004,1e-05,2.1962]
[1778237643999,45.43,80207.3,0.0,0.99005,1e-05,2.19328]
[1778237649004,45.44,80212.69,0.0,0.99008,1e-05,2.18809]
[1778237654009,45.44,80208.18,0.0,0.99004,1e-05,2.19604]
[1778237659014,45.45,80205.51,0.0,0.99001,1e-05,2.20149]
[1778237664021,45.46,80204.24,0.0,0.98999,1e-05,2.20505]
[1778237666023,45.46,80209.65,0.0,0.99003,1e-05,2.19856]
[1778237668026,45.46,80215.26,0.0,0.99006,1e-05,2.19187]
[1778237673032,45.47,80219.09,0.0,0.99009,1e-05,2.18748]
[1778237674033,45.47,80212.37,0.0,0.99004,1e-05,2.19679]
[1778237675034,45.47,80205.22,0.0,0.98998,1e-05,2.20671]
[1778237680039,45.48,80200.66,0.0,0.98994,1e-05,2.2146]
[1778237681040,45.48,80195.16,0.0,0.9899,1e-05,2.22232]
[1778237686045,45.49,80197.04,0.0,0.98991,1e-05,2.22146]
[1778237691048,45.5,80198.05,0.0,0.9899,1e-05,2.2218]
[1778237696055,45.5,80198.69,0.0,0.9899,1e-05,2.22263]
[1778237701061,45.51,80205.25,0.0,0.98994,1e-05,2.21551]
[1778237705065,45.51,80212.95,0.0,0.98999,1e-05,2.20661]
[1778237711071,45.52,80207.45,0.0,0.98993,1e-05,2.21611]
[1778237712072,45.52,80202.44,0.0,0.9899,1e-05,2.22317]
[1778237717077,45.53,80196.1,0.0,0.98984,1e-05,2.23334]
[1778237720080,45.53,80186.55,0.0,0.98977,1e-05,2.24718]
[1778237722082,45.54,80166.6,0.0,0.98962,1e-05,2.27486]
[1778237723083,45.54,80175.28,0.0,0.98968,1e-05,2.26327]
[1778237725085,45.54,80189.88,0.0,0.98979,1e-05,2.24372]
[1778237726086,45.54,80197.79,0.0,0.98984,1e-05,2.23365]
[1778237727087,45.54,80203.07,0.0,0.98988,1e-05,2.22686]
[1778237732092,45.55,80201.57,0.0,0.98986,1e-05,2.22922]
[1778237737101,45.55,80188.83,0.0,0.98976,1e-05,2.248]
[1778237740104,45.56,80200.51,0.0,0.98984,1e-05,2.23312]
[1778237745109,45.56,80204.12,0.0,0.98986,1e-05,2.22986]
[1778237750114,45.57,80203.16,0.0,0.98985,1e-05,2.23274]
[1778237755119,45.58,80201.01,0.0,0.98982,1e-05,2.23718]
[1778237760125,45.58,80199.65,0.0,0.98981,1e-05,2.24053]
[1778237766131,45.59,80195.89,0.0,0.98977,1e-05,2.24739]
[1778237771138,45.59,80196.69,0.0,0.98977,1e-05,2.24746]
[1778237776143,45.6,80198.21,0.0,0.98977,1e-05,2.24711]
[1778237781147,45.6,80197.28,0.0,0.98976,1e-05,2.2498]
[1778237784151,45.61,80204.11,0.0,0.9898,1e-05,2.24144]
[1778237786153,45.61,80209.68,0.0,0.98984,1e-05,2.23453]
[1778237791158,45.62,80211.02,0.0,0.98985,1e-05,2.23301]
[1778237796165,45.62,80211.04,0.0,0.98984,1e-05,2.23454]
[1778237798167,45.63,80223.63,0.0,0.98992,1e-05,2.21828]
[1778237801170,45.63,80229.23,0.0,0.98996,1e-05,2.21149]
[1778237805174,45.63,80223.52,0.0,0.98991,1e-05,2.22079]
[1778237809178,45.64,80216.32,0.0,0.98985,1e-05,2.23175]
[1778237814183,45.65,80216.63,0.0,0.98985,1e-05,2.23288]
[1778237817186,45.65,80222.03,0.0,0.98988,1e-05,2.22656]
[1778237823194,45.66,80227.15,0.0,0.98991,1e-05,2.22165]
[1778237828199,45.66,80227.8,0.0,0.9899,1e-05,2.2224]
[1778237832203,45.67,80240.25,0.0,0.98998,1e-05,2.20711]
[1778237834205,45.67,80219.17,0.0,0.98983,1e-05,2.23597]
[1778237835206,45.67,80206.1,0.0,0.98974,1e-05,2.25389]
[1778237840211,45.68,80201.95,0.0,0.9897,1e-05,2.26083]
[1778237846217,45.68,80203.43,0.0,0.9897,1e-05,2.26036]
[1778237852198,45.69,80200.75,0.0,0.98968,1e-05,2.26425]
[1778237857232,45.69,80195.02,0.0,0.98963,1e-05,2.27328]
[1778237862237,45.7,80194.8,0.0,0.98962,1e-05,2.27475]
[1778237867242,45.7,80197.04,0.0,0.98963,1e-05,2.27287]
[1778237870245,45.7,80204.33,0.0,0.98968,1e-05,2.26369]
[1778237872247,45.71,80212.17,0.0,0.98974,1e-05,2.25358]
[1778237877252,45.71,80214.79,0.0,0.98975,1e-05,2.25141]
[1778237882257,45.72,80214.67,0.0,0.98974,1e-05,2.25294]
[1778237887262,45.72,80215.31,0.0,0.98974,1e-05,2.25342]
[1778237892267,45.73,80217.51,0.0,0.98975,1e-05,2.25179]
[1778237896271,45.73,80208.96,0.0,0.98968,1e-05,2.26443]
[1778237901276,45.74,80211.4,0.0,0.98969,1e-05,2.26236]
[1778237906281,45.74,80209.81,0.0,0.98967,1e-05,2.26577]
[1778237908283,45.74,80203.99,0.0,0.98963,1e-05,2.27416]
[1778237913288,45.75,80211.48,0.0,0.98968,1e-05,2.26386]
[1778237918293,45.75,80210.06,0.0,0.98967,1e-05,2.26703]
[1778237924299,45.76,80211.14,0.0,0.98967,1e-05,2.26701]
[1778237929304,45.76,80213.69,0.0,0.98968,1e-05,2.26478]
[1778237934309,45.77,80215.23,0.0,0.98968,1e-05,2.26393]
[1778237938313,45.77,80209.88,0.0,0.98964,1e-05,2.27218]
[1778237943318,45.78,80206.3,0.0,0.98961,1e-05,2.27821]
[1778237945320,45.78,80198.5,0.0,0.98955,1e-05,2.28928]
[1778237950325,45.78,80194.98,0.0,0.98952,1e-05,2.29508]
[1778237955330,45.78,80196.33,0.0,0.98952,1e-05,2.29419]
[1778237960342,45.79,80196.66,0.0,0.98952,1e-05,2.29472]
[1778237965347,45.79,80205.38,0.0,0.98958,1e-05,2.28376]
[1778237967349,45.79,80210.57,0.0,0.98961,1e-05,2.27713]
[1778237972354,45.8,80211.02,0.0,0.98962,1e-05,2.27638]
[1778237977359,45.8,80209.59,0.0,0.9896,1e-05,2.27943]
[1778237982364,45.81,80209.22,0.0,0.98959,1e-05,2.28101]
[1778237987369,45.81,80208.6,0.0,0.98958,1e-05,2.28292]
[1778237992374,45.81,80209.59,0.0,0.98958,1e-05,2.28263]
[1778237997379,45.82,80210.01,0.0,0.98958,1e-05,2.28311]
[1778238002384,45.82,80211.52,0.0,0.98959,1e-05,2.2821]
[1778238004386,45.82,80230.56,0.0,0.98972,1e-05,2.25673]
[1778238005387,45.83,80244.86,0.0,0.98982,1e-05,2.23774]
[1778238006388,45.83,80253.34,0.0,0.98988,1e-05,2.22671]
[1778238012339,45.83,80252.78,0.0,0.98987,1e-05,2.22929]
[1778238014396,45.84,80262.73,0.0,0.98993,1e-05,2.21665]
[1778238016398,45.84,80258.11,0.0,0.9899,1e-05,2.22342]
[1778238017375,45.84,80258.11,0.0,0.9899,1e-05,2.22372]
[1778238018382,45.84,80251.84,0.0,0.98985,1e-05,2.2324]
[1778238019389,45.84,80246.32,0.0,0.98981,1e-05,2.24007]
[1778238024408,45.85,80251.58,0.0,0.98984,1e-05,2.23447]
[1778238027413,45.85,80256.9,0.0,0.98987,1e-05,2.22824]
[1778238028414,45.85,80274.36,0.0,0.99,1e-05,2.20535]
[1778238029415,45.85,80286.82,0.0,0.99008,1e-05,2.18926]
[1778238030416,45.86,80271.01,0.0,0.98997,1e-05,2.2105]
[1778238031417,45.86,80253.9,0.0,0.98985,1e-05,2.23235]
[1778238032372,45.86,80253.9,0.0,0.98985,1e-05,2.23263]
[1778238033419,45.86,80248.65,0.0,0.98981,1e-05,2.23994]
[1778238038424,45.86,80249.56,0.0,0.98981,1e-05,2.24013]
[1778238043428,45.87,80249.74,0.0,0.9898,1e-05,2.24126]
[1778238045430,45.87,80262.2,0.0,0.98989,1e-05,2.22518]
[1778238046430,45.87,80277.97,0.0,0.99,1e-05,2.20455]
[1778238048432,45.88,80283.0,0.0,0.99003,1e-05,2.1986]
[1778238052438,45.88,80296.8,0.0,0.99012,1e-05,2.18188]
[1778238053439,45.88,80305.98,0.0,0.99018,1e-05,2.17024]
[1778238055441,45.89,80299.31,0.0,0.99013,1e-05,2.17976]
[1778238058444,45.89,80292.26,0.0,0.99008,1e-05,2.19014]
[1778238060446,45.89,80285.06,0.0,0.99002,1e-05,2.20035]
[1778238062447,45.9,80270.65,0.0,0.98992,1e-05,2.22012]
[1778238063448,45.9,80264.47,0.0,0.98987,1e-05,2.22865]
[1778238064449,45.9,80258.98,0.0,0.98983,1e-05,2.23629]
[1778238069454,45.9,80252.45,0.0,0.98978,1e-05,2.24645]
[1778238074459,45.91,80250.15,0.0,0.98975,1e-05,2.25085]
[1778238079464,45.91,80251.24,0.0,0.98975,1e-05,2.25069]
[1778238084469,45.92,80276.62,0.0,0.98993,1e-05,2.21815]
[1778238085470,45.92,80287.69,0.0,0.99,1e-05,2.20381]
[1778238086471,45.92,80297.56,0.0,0.99007,1e-05,2.19116]
[1778238091476,45.93,80296.5,0.0,0.99006,1e-05,2.1931]
[1778238096481,45.94,80297.25,0.0,0.99006,1e-05,2.1939]
[1778238097482,45.94,80310.68,0.0,0.99015,1e-05,2.17666]
[1778238098483,45.94,80319.98,0.0,0.99021,1e-05,2.16492]
[1778238102488,45.95,80312.46,0.0,0.99015,1e-05,2.17635]
[1778238107493,45.95,80305.98,0.0,0.99009,1e-05,2.18672]
[1778238112498,45.96,80303.12,0.0,0.99007,1e-05,2.19228]
[1778238117502,45.97,80305.75,0.0,0.99007,1e-05,2.19062]
[1778238119504,45.97,80298.8,0.0,0.99002,1e-05,2.20047]
[1778238120505,45.97,80288.55,0.0,0.98995,1e-05,2.21436]
[1778238121506,45.97,80276.31,0.0,0.98986,1e-05,2.23092]
[1778238123508,45.98,80270.09,0.0,0.98981,1e-05,2.23979]
[1778238124509,45.98,80264.36,0.0,0.98977,1e-05,2.24773]
[1778238127512,45.98,80251.84,0.0,0.98968,1e-05,2.26535]
[1778238128513,45.98,80240.09,0.0,0.98959,1e-05,2.28148]
[1778238130524,45.98,80234.07,0.0,0.98955,1e-05,2.29005]
[1778238131525,45.98,80215.85,0.0,0.98941,1e-05,2.31515]
[1778238132526,45.98,80209.54,0.0,0.98936,1e-05,2.32397]
[1778238133527,45.98,80216.78,0.0,0.98942,1e-05,2.31414]
[1778238135529,45.98,80222.67,0.0,0.98946,1e-05,2.30637]
[1778238140535,45.99,80219.52,0.0,0.98943,1e-05,2.31147]
[1778238141536,45.99,80213.05,0.0,0.98938,1e-05,2.32052]
[1778238142537,45.99,80203.97,0.0,0.98931,1e-05,2.33316]
[1778238145540,45.99,80195.12,0.0,0.98925,1e-05,2.34574]
[1778238149544,45.99,80200.16,0.0,0.98928,1e-05,2.33914]
[1778238152546,45.99,80205.41,0.0,0.98933,1e-05,2.33089]
[1778238153547,45.99,80210.74,0.0,0.98936,1e-05,2.32366]
[1778238154548,45.99,80216.43,0.0,0.98941,1e-05,2.31596]
[1778238159553,46.0,80217.32,0.0,0.98941,1e-05,2.31545]
[1778238162556,46.0,80226.97,0.0,0.98948,1e-05,2.30266]
[1778238163557,46.0,80233.02,0.0,0.98952,1e-05,2.29457]
[1778238168562,46.0,80226.68,0.0,0.98947,1e-05,2.30411]
[1778238169562,46.0,80220.18,0.0,0.98942,1e-05,2.31319]
[1778238175528,46.01,80221.39,0.0,0.98943,1e-05,2.3124]
[1778238180564,46.01,80222.55,0.0,0.98943,1e-05,2.31156]
[1778238183433,46.01,80219.5,0.0,0.98941,1e-05,2.31617]
[1778238184577,46.01,80213.84,0.0,0.98936,1e-05,2.32409]
[1778238189582,46.01,80213.56,0.0,0.98936,1e-05,2.32513]
[1778238191584,46.01,80206.27,0.0,0.9893,1e-05,2.33543]
[1778238196590,46.02,80203.17,0.0,0.98928,1e-05,2.34022]
[1778238200594,46.02,80197.64,0.0,0.98923,1e-05,2.34827]
[1778238205599,46.02,80194.9,0.0,0.98921,1e-05,2.3525]
[1778238210609,46.02,80195.44,0.0,0.98921,1e-05,2.35215]
[1778238212611,46.02,80202.3,0.0,0.98927,1e-05,2.34149]
[1778238213612,46.02,80207.38,0.0,0.98931,1e-05,2.33456]
[1778238218617,46.02,80214.46,0.0,0.98935,1e-05,2.32535]
[1778238223622,46.03,80214.08,0.0,0.98935,1e-05,2.3265]
[1778238224623,46.03,80204.48,0.0,0.98928,1e-05,2.33987]
[1778238226625,46.03,80196.12,0.0,0.98921,1e-05,2.35165]
[1778238231630,46.03,80196.18,0.0,0.98921,1e-05,2.35194]
[1778238234633,46.03,80201.08,0.0,0.98925,1e-05,2.34537]
[1778238235634,46.03,80209.52,0.0,0.98931,1e-05,2.33377]
[1778238236635,46.03,80215.08,0.0,0.98935,1e-05,2.32623]
[1778238241640,46.03,80219.48,0.0,0.98938,1e-05,2.32082]
[1778238246645,46.04,80222.17,0.0,0.9894,1e-05,2.3178]
[1778238251649,46.04,80223.24,0.0,0.9894,1e-05,2.31703]
[1778238257655,46.04,80224.71,0.0,0.98941,1e-05,2.31585]
[1778238262660,46.04,80226.58,0.0,0.98942,1e-05,2.31399]
[1778238267665,46.05,80234.72,0.0,0.98947,1e-05,2.30358]
[1778238268666,46.05,80244.18,0.0,0.98954,1e-05,2.29085]
[1778238270668,46.05,80249.2,0.0,0.98957,1e-05,2.28441]
[1778238275673,46.05,80248.02,0.0,0.98957,1e-05,2.28572]
[1778238278676,46.05,80253.38,0.0,0.9896,1e-05,2.27904]
[1778238283681,46.06,80254.15,0.0,0.9896,1e-05,2.27902]
[1778238288686,46.06,80256.89,0.0,0.98962,1e-05,2.27633]
[1778238293691,46.07,80264.4,0.0,0.98967,1e-05,2.26722]
[1778238297694,46.07,80252.9,0.0,0.98958,1e-05,2.28363]
[1778238298695,46.07,80241.54,0.0,0.98949,1e-05,2.29926]
[1778238303700,46.07,80247.26,0.0,0.98953,1e-05,2.29229]
[1778238305702,46.08,80252.37,0.0,0.98957,1e-05,2.28572]
[1778238308705,46.08,80261.18,0.0,0.98963,1e-05,2.27438]
[1778238313710,46.08,80258.82,0.0,0.98961,1e-05,2.27862]
[1778238316713,46.08,80247.92,0.0,0.98952,1e-05,2.29401]
[1778238321718,46.09,80245.43,0.0,0.9895,1e-05,2.29824]
[1778238323720,46.09,80254.05,0.0,0.98956,1e-05,2.28687]
[1778238325722,46.09,80259.66,0.0,0.9896,1e-05,2.27966]
[1778238330727,46.09,80258.12,0.0,0.98958,1e-05,2.28273]
[1778238336662,46.1,80258.12,0.0,0.98958,1e-05,2.28262]
[1778238341697,46.1,80257.67,0.0,0.98958,1e-05,2.2842]
[1778238346732,46.11,80254.88,0.0,0.98955,1e-05,2.28891]
[1778238351750,46.11,80251.2,0.0,0.98952,1e-05,2.2948]
[1778238353752,46.11,80241.47,0.0,0.98945,1e-05,2.30841]
[1778238358756,46.11,80242.02,0.0,0.98945,1e-05,2.30836]
[1778238359757,46.11,80248.17,0.0,0.98949,1e-05,2.30012]
[1778238363761,46.12,80239.02,0.0,0.98942,1e-05,2.31325]
[1778238368766,46.12,80239.55,0.0,0.98942,1e-05,2.31324]
[1778238373771,46.12,80238.93,0.0,0.98941,1e-05,2.31477]
[1778238378776,46.12,80236.78,0.0,0.98939,1e-05,2.31838]
[1778238383780,46.13,80234.9,0.0,0.98938,1e-05,2.3216]
[1778238388785,46.13,80243.7,0.0,0.98944,1e-05,2.31019]
[1778238393790,46.13,80245.19,0.0,0.98945,1e-05,2.30762]
[1778238398795,46.13,80245.43,0.0,0.98945,1e-05,2.30805]
[1778238403800,46.14,80244.83,0.0,0.98944,1e-05,2.30961]
[1778238408805,46.14,80241.62,0.0,0.98941,1e-05,2.31469]
[1778238410807,46.14,80236.5,0.0,0.98937,1e-05,2.32196]
[1778238413810,46.14,80242.2,0.0,0.98941,1e-05,2.31453]
[1778238418815,46.15,80243.58,0.0,0.98942,1e-05,2.31334]
[1778238423820,46.15,80243.35,0.0,0.98941,1e-05,2.31434]
[1778238428825,46.15,80247.09,0.0,0.98944,1e-05,2.30992]
[1778238431828,46.15,80252.55,0.0,0.98948,1e-05,2.30291]
[1778238435831,46.15,80268.03,0.0,0.98958,1e-05,2.28252]
[1778238436832,46.16,80277.91,0.0,0.98965,1e-05,2.26939]
[1778238440836,46.16,80271.78,0.0,0.98961,1e-05,2.27851]
[1778238445842,46.16,80275.77,0.0,0.98963,1e-05,2.27411]
[1778238448845,46.17,80281.88,0.0,0.98967,1e-05,2.26653]
[1778238453850,46.17,80274.99,0.0,0.98962,1e-05,2.2756]
[1778238456853,46.17,80267.15,0.0,0.98956,1e-05,2.28678]
[1778238457854,46.17,80262.1,0.0,0.98952,1e-05,2.2938]
[1778238458855,46.17,80255.7,0.0,0.98948,1e-05,2.30268]
[1778238462859,46.18,80247.38,0.0,0.98941,1e-05,2.31461]
[1778238464861,46.18,80239.09,0.0,0.98935,1e-05,2.32624]
[1778238469865,46.18,80238.88,0.0,0.98935,1e-05,2.32705]
[1778238474870,46.18,80240.0,0.0,0.98935,1e-05,2.32607]
[1778238479875,46.18,80237.23,0.0,0.98933,1e-05,2.33046]
[1778238484880,46.18,80236.13,0.0,0.98932,1e-05,2.33249]
[1778238489885,46.19,80237.01,0.0,0.98932,1e-05,2.33178]
[1778238494890,46.19,80241.24,0.0,0.98935,1e-05,2.32649]
[1778238500895,46.19,80243.39,0.0,0.98936,1e-05,2.32424]
[1778238505846,46.19,80238.63,0.0,0.98932,1e-05,2.33132]
[1778238510905,46.19,80232.79,0.0,0.98928,1e-05,2.33986]
[1778238516913,46.2,80232.34,0.0,0.98928,1e-05,2.33972]
[1778238520917,46.2,80227.28,0.0,0.98924,1e-05,2.34707]
[1778238521918,46.2,80219.2,0.0,0.98918,1e-05,2.35833]
[1778238522919,46.2,80207.59,0.0,0.98909,1e-05,2.37454]
[1778238525874,46.2,80204.17,0.0,0.98906,1e-05,2.37938]
[1778238529926,46.2,80209.41,0.0,0.9891,1e-05,2.37213]
[1778238531928,46.2,80204.28,0.0,0.98906,1e-05,2.37934]
[1778238536933,46.2,80201.22,0.0,0.98904,1e-05,2.38368]
[1778238542939,46.2,80197.48,0.0,0.98901,1e-05,2.38895]
[1778238547944,46.2,80198.39,0.0,0.98902,1e-05,2.38769]
[1778238552948,46.2,80197.41,0.0,0.98901,1e-05,2.38906]
[1778238554950,46.2,80203.21,0.0,0.98905,1e-05,2.38095]
[1778238556952,46.2,80208.76,0.0,0.9891,1e-05,2.37325]
[1778238561957,46.2,80206.68,0.0,0.98908,1e-05,2.37628]
[1778238566962,46.2,80202.65,0.0,0.98905,1e-05,2.38202]
[1778238571966,46.2,80197.86,0.0,0.98902,1e-05,2.38745]
[1778238576971,46.2,80197.79,0.0,0.98902,1e-05,2.38755]
[1778238578974,46.2,80202.6,0.0,0.98905,1e-05,2.38083]
[1778238579974,46.2,80210.02,0.0,0.98911,1e-05,2.37048]
[1778238584979,46.2,80207.19,0.0,0.98909,1e-05,2.37461]
[1778238587982,46.2,80199.47,0.0,0.98903,1e-05,2.38547]
[1778238592987,46.2,80195.89,0.0,0.989,1e-05,2.39049]
[1778238597992,46.2,80193.86,0.0,0.98899,1e-05,2.39331]
[1778238599994,46.2,80202.46,0.0,0.98905,1e-05,2.38126]
[1778238601997,46.2,80209.2,0.0,0.9891,1e-05,2.37188]
[1778238603999,46.2,80202.38,0.0,0.98905,1e-05,2.38146]
[1778238606001,46.2,80207.82,0.0,0.98909,1e-05,2.37389]
[1778238609004,46.2,80213.3,0.0,0.98913,1e-05,2.36636]
[1778238611006,46.2,80206.19,0.0,0.98908,1e-05,2.37635]
[1778238616013,46.2,80209.75,0.0,0.9891,1e-05,2.37148]
[1778238620018,46.2,80216.07,0.0,0.98915,1e-05,2.36284]
[1778238625023,46.2,80220.19,0.0,0.98918,1e-05,2.35739]
[1778238630028,46.21,80221.97,0.0,0.98919,1e-05,2.35521]
[1778238635033,46.21,80222.93,0.0,0.9892,1e-05,2.35289]
[1778238640038,46.21,80224.07,0.0,0.98921,1e-05,2.35163]
[1778238645043,46.21,80226.54,0.0,0.98923,1e-05,2.34858]
[1778238646044,46.21,80219.53,0.0,0.98917,1e-05,2.35837]
[1778238647045,46.21,80213.42,0.0,0.98913,1e-05,2.36691]
[1778238652050,46.21,80213.94,0.0,0.98913,1e-05,2.36639]
[1778238657055,46.21,80215.15,0.0,0.98914,1e-05,2.36491]
[1778238662061,46.21,80215.25,0.0,0.98914,1e-05,2.365]
[1778238667982,46.21,80218.04,0.0,0.98916,1e-05,2.36141]
[1778238673017,46.21,80214.87,0.0,0.98913,1e-05,2.36603]
[1778238676075,46.21,80209.43,0.0,0.98909,1e-05,2.37372]
[1778238682079,46.22,80208.32,0.0,0.98908,1e-05,2.3754]
[1778238688087,46.22,80207.94,0.0,0.98908,1e-05,2.37607]
[1778238693092,46.22,80206.84,0.0,0.98908,1e-05,2.37641]
[1778238698097,46.22,80205.82,0.0,0.98907,1e-05,2.37794]
[1778238704103,46.22,80204.05,0.0,0.98905,1e-05,2.38051]
[1778238709108,46.22,80200.41,0.0,0.98903,1e-05,2.38566]
[1778238711110,46.22,80206.14,0.0,0.98907,1e-05,2.37767]
[1778238716115,46.22,80205.88,0.0,0.98907,1e-05,2.37814]
[1778238721120,46.22,80202.78,0.0,0.98904,1e-05,2.38255]
[1778238726125,46.22,80206.75,0.0,0.98907,1e-05,2.37706]
[1778238727126,46.22,80212.87,0.0,0.98912,1e-05,2.36854]
[1778238732131,46.22,80215.15,0.0,0.98913,1e-05,2.36556]
[1778238736135,46.22,80227.12,0.0,0.98922,1e-05,2.34912]
[1778238738137,46.22,80232.55,0.0,0.98926,1e-05,2.34178]
[1778238743141,46.22,80227.18,0.0,0.98922,1e-05,2.34961]
[1778238748146,46.22,80227.71,0.0,0.98922,1e-05,2.34922]
[1778238753151,46.22,80228.81,0.0,0.98923,1e-05,2.34677]
[1778238758160,46.23,80227.15,0.0,0.98922,1e-05,2.34942]
[1778238763165,46.23,80227.92,0.0,0.98922,1e-05,2.3487]
[1778238768170,46.23,80228.77,0.0,0.98923,1e-05,2.34787]
[1778238773175,46.23,80228.31,0.0,0.98922,1e-05,2.34887]
[1778238778180,46.23,80228.04,0.0,0.98922,1e-05,2.34959]
[1778238783185,46.23,80227.87,0.0,0.98922,1e-05,2.35016]
[1778238789191,46.23,80227.53,0.0,0.98921,1e-05,2.35104]
[1778238794196,46.24,80227.37,0.0,0.98921,1e-05,2.35158]
[1778238799201,46.24,80224.08,0.0,0.98918,1e-05,2.35646]
[1778238804206,46.24,80223.84,0.0,0.98918,1e-05,2.35707]
[1778238810213,46.24,80226.75,0.0,0.9892,1e-05,2.35339]
[1778238815218,46.24,80224.58,0.0,0.98919,1e-05,2.3554]
[1778238820223,46.24,80225.79,0.0,0.98919,1e-05,2.35401]
[1778238825228,46.24,80225.23,0.0,0.98919,1e-05,2.35509]
[1778238830233,46.24,80225.01,0.0,0.98919,1e-05,2.35568]
[1778238835238,46.24,80220.31,0.0,0.98915,1e-05,2.36248]
[1778238840243,46.25,80216.34,0.0,0.98912,1e-05,2.3682]
[1778238845248,46.25,80214.71,0.0,0.98911,1e-05,2.37063]
[1778238850255,46.25,80214.86,0.0,0.98911,1e-05,2.37057]
[1778238855260,46.25,80208.1,0.0,0.98905,1e-05,2.38015]
[1778238860265,46.25,80207.25,0.0,0.98905,1e-05,2.3814]
[1778238865270,46.25,80206.04,0.0,0.98904,1e-05,2.38314]
[1778238871276,46.25,80204.73,0.0,0.98903,1e-05,2.3837]
[1778238876281,46.25,80205.22,0.0,0.98904,1e-05,2.38305]
[1778238879284,46.25,80209.79,0.0,0.98907,1e-05,2.37671]
[1778238880285,46.25,80218.5,0.0,0.98914,1e-05,2.36459]
[1778238881286,46.25,80226.01,0.0,0.98919,1e-05,2.35421]
[1778238886292,46.25,80226.7,0.0,0.9892,1e-05,2.35356]
[1778238891296,46.25,80220.2,0.0,0.98915,1e-05,2.36287]
[1778238896302,46.25,80221.27,0.0,0.98915,1e-05,2.36158]
[1778238901307,46.25,80225.55,0.0,0.98918,1e-05,2.3559]
[1778238906312,46.25,80226.27,0.0,0.98919,1e-05,2.35518]
[1778238911317,46.25,80225.32,0.0,0.98918,1e-05,2.35676]
[1778238916322,46.26,80221.69,0.0,0.98915,1e-05,2.36207]
[1778238921327,46.26,80218.89,0.0,0.98913,1e-05,2.36616]
[1778238925331,46.26,80213.34,0.0,0.98909,1e-05,2.37401]
[1778238930336,46.26,80213.68,0.0,0.98909,1e-05,2.37366]
[1778238931337,46.26,80208.67,0.0,0.98906,1e-05,2.37936]
[1778238936342,46.26,80206.61,0.0,0.98904,1e-05,2.38228]
[1778238941347,46.26,80197.62,0.0,0.98897,1e-05,2.39489]
[1778238946352,46.26,80200.73,0.0,0.989,1e-05,2.39045]
[1778238951356,46.26,80198.15,0.0,0.98898,1e-05,2.39403]
[1778238956361,46.26,80199.7,0.0,0.98899,1e-05,2.39181]
[1778238959364,46.26,80194.32,0.0,0.98895,1e-05,2.39932]
[1778238960365,46.26,80201.53,0.0,0.989,1e-05,2.38919]
[1778238965370,46.26,80205.39,0.0,0.98903,1e-05,2.38381]
[1778238970375,46.26,80205.11,0.0,0.98903,1e-05,2.38422]
[1778238975380,46.26,80206.47,0.0,0.98904,1e-05,2.38236]
[1778238980385,46.26,80206.04,0.0,0.98904,1e-05,2.38301]
[1778238986391,46.26,80205.9,0.0,0.98904,1e-05,2.38325]
[1778238991396,46.26,80204.2,0.0,0.98903,1e-05,2.38434]
[1778238996401,46.26,80205.13,0.0,0.98903,1e-05,2.38307]
[1778239001406,46.26,80204.62,0.0,0.98903,1e-05,2.38381]
[1778239006411,46.26,80203.87,0.0,0.98902,1e-05,2.38489]
[1778239011416,46.26,80204.14,0.0,0.98903,1e-05,2.38454]
[1778239018423,46.26,80204.17,0.0,0.98903,1e-05,2.38453]
[1778239022427,46.26,80197.71,0.0,0.98898,1e-05,2.39357]
[1778239027432,46.26,80199.24,0.0,0.98899,1e-05,2.39137]
[1778239032437,46.26,80201.92,0.0,0.98901,1e-05,2.38759]
[1778239037442,46.26,80203.48,0.0,0.98902,1e-05,2.38542]
[1778239042447,46.26,80197.94,0.0,0.98898,1e-05,2.39318]
[1778239044449,46.26,80192.69,0.0,0.98894,1e-05,2.40053]
[1778239049454,46.26,80191.41,0.0,0.98893,1e-05,2.40221]
[1778239054459,46.26,80190.52,0.0,0.98893,1e-05,2.40201]
[1778239059464,46.26,80191.18,0.0,0.98894,1e-05,2.40097]
[1778239064469,46.26,80195.43,0.0,0.98897,1e-05,2.39489]
[1778239069474,46.26,80194.19,0.0,0.98896,1e-05,2.39656]
[1778239074478,46.25,80189.9,0.0,0.98893,1e-05,2.40251]
[1778239079482,46.25,80188.08,0.0,0.98892,1e-05,2.40493]
[1778239084487,46.25,80186.77,0.0,0.98891,1e-05,2.4066]
[1778239089492,46.25,80187.3,0.0,0.98891,1e-05,2.4057]
[1778239095499,46.25,80189.05,0.0,0.98893,1e-05,2.40305]
[1778239097501,46.25,80195.49,0.0,0.98897,1e-05,2.39394]
[1778239102508,46.25,80196.91,0.0,0.98899,1e-05,2.39192]
[1778239105511,46.25,80201.44,0.0,0.98902,1e-05,2.38555]
[1778239106512,46.25,80208.45,0.0,0.98907,1e-05,2.37575]
[1778239111517,46.25,80212.68,0.0,0.98911,1e-05,2.36866]
[1778239116522,46.25,80217.58,0.0,0.98915,1e-05,2.36203]
[1778239121527,46.25,80217.02,0.0,0.98914,1e-05,2.36304]
[1778239127533,46.26,80216.86,0.0,0.98914,1e-05,2.36352]
[1778239132537,46.26,80216.91,0.0,0.98914,1e-05,2.36367]
[1778239137542,46.26,80216.61,0.0,0.98913,1e-05,2.3643]
[1778239145550,46.26,80216.25,0.0,0.98913,1e-05,2.36511]
[1778239150555,46.26,80215.87,0.0,0.98913,1e-05,2.36584]
[1778239155560,46.26,80215.23,0.0,0.98912,1e-05,2.36691]
[1778239158563,46.26,80207.93,0.0,0.98906,1e-05,2.37719]
[1778239163569,46.26,80209.8,0.0,0.98908,1e-05,2.37467]
[1778239168574,46.26,80210.14,0.0,0.98908,1e-05,2.37431]
[1778239174520,46.26,80208.34,0.0,0.98907,1e-05,2.37565]
[1778239179553,46.26,80206.07,0.0,0.98905,1e-05,2.37889]
[1778239184590,46.26,80204.21,0.0,0.98904,1e-05,2.38156]
[1778239189597,46.26,80202.92,0.0,0.98903,1e-05,2.38339]
[1778239194602,46.26,80204.47,0.0,0.98904,1e-05,2.38126]
[1778239198607,46.26,80210.83,0.0,0.98909,1e-05,2.37244]
[1778239203612,46.26,80213.84,0.0,0.98911,1e-05,2.36839]
[1778239208618,46.26,80218.65,0.0,0.98915,1e-05,2.36187]
[1778239213623,46.26,80217.64,0.0,0.98914,1e-05,2.36351]
[1778239218628,46.27,80216.47,0.0,0.98913,1e-05,2.36532]
[1778239223633,46.27,80215.61,0.0,0.98912,1e-05,2.3667]
[1778239228638,46.27,80223.93,0.0,0.98918,1e-05,2.35535]
[1778239230640,46.27,80234.36,0.0,0.98926,1e-05,2.34106]
[1778239233642,46.27,80249.23,0.0,0.98937,1e-05,2.3196]
[1778239234643,46.27,80256.77,0.0,0.98943,1e-05,2.30941]
[1778239237646,46.27,80251.71,0.0,0.98939,1e-05,2.31674]
[1778239239648,46.27,80244.92,0.0,0.98934,1e-05,2.32626]
[1778239244653,46.27,80240.54,0.0,0.9893,1e-05,2.33278]
[1778239247656,46.27,80235.51,0.0,0.98926,1e-05,2.33998]
[1778239252661,46.28,80230.06,0.0,0.98922,1e-05,2.34786]
[1778239257667,46.27,80236.42,0.0,0.98928,1e-05,2.33733]
[1778239261671,46.26,80229.6,0.0,0.98924,1e-05,2.3442]
[1778239264674,46.25,80224.51,0.0,0.98921,1e-05,2.3493]
[1778239269679,46.24,80223.75,0.0,0.98922,1e-05,2.34708]
[1778239275232,46.23,80223.56,0.0,0.98924,1e-05,2.34413]
[1778239280690,46.21,80224.7,0.0,0.98927,1e-05,2.33875]
[1778239285695,46.2,80228.86,0.0,0.98931,1e-05,2.32992]
[1778239290700,46.19,80232.42,0.0,0.98936,1e-05,2.322]
[1778239294704,46.18,80242.54,0.0,0.98945,1e-05,2.3045]
[1778239296707,46.18,80255.48,0.0,0.98955,1e-05,2.28579]
[1778239298709,46.17,80260.89,0.0,0.98959,1e-05,2.27743]
[1778239303714,46.16,80260.81,0.0,0.98961,1e-05,2.27498]
[1778239308719,46.15,80267.32,0.0,0.98967,1e-05,2.26372]
[1778239313724,46.14,80259.5,0.0,0.98962,1e-05,2.27182]
[1778239318729,46.13,80256.83,0.0,0.98962,1e-05,2.27291]
[1778239323733,46.12,80256.81,0.0,0.98963,1e-05,2.27044]
[1778239326736,46.12,80245.74,0.0,0.98956,1e-05,2.28391]
[1778239331741,46.11,80242.62,0.0,0.98955,1e-05,2.28551]
[1778239336746,46.1,80241.86,0.0,0.98956,1e-05,2.28394]
[1778239341751,46.09,80235.1,0.0,0.98952,1e-05,2.29053]
[1778239346756,46.08,80233.79,0.0,0.98953,1e-05,2.28965]
[1778239353766,46.06,80234.16,0.0,0.98955,1e-05,2.28418]
[1778239359772,46.05,80233.35,0.0,0.98956,1e-05,2.28218]
[1778239364777,46.04,80234.01,0.0,0.98958,1e-05,2.27874]
[1778239369782,46.03,80233.65,0.0,0.98959,1e-05,2.2767]
[1778239374787,46.02,80233.01,0.0,0.9896,1e-05,2.27506]
[1778239376789,46.02,80227.65,0.0,0.98957,1e-05,2.28131]
[1778239381794,46.01,80226.87,0.0,0.98958,1e-05,2.27983]
[1778239386799,46.0,80227.71,0.0,0.98959,1e-05,2.27617]
[1778239391804,45.99,80227.21,0.0,0.9896,1e-05,2.27436]
[1778239396809,45.99,80225.81,0.0,0.9896,1e-05,2.2759]
[1778239402129,45.99,80226.64,0.0,0.9896,1e-05,2.27583]
[1778239407819,46.0,80213.99,0.0,0.9895,1e-05,2.2943]
[1778239408820,46.0,80198.12,0.0,0.98938,1e-05,2.31622]
[1778239410822,46.0,80193.07,0.0,0.98934,1e-05,2.32344]
[1778239415827,46.0,80193.0,0.0,0.98934,1e-05,2.3229]
[1778239418830,46.0,80187.23,0.0,0.9893,1e-05,2.33124]
[1778239419832,46.0,80181.81,0.0,0.98926,1e-05,2.33886]
[1778239422835,46.0,80187.02,0.0,0.98929,1e-05,2.33193]
[1778239427840,46.0,80186.45,0.0,0.98929,1e-05,2.33329]
[1778239431844,46.0,80191.61,0.0,0.98933,1e-05,2.32517]
[1778239436849,46.0,80193.17,0.0,0.98935,1e-05,2.32224]
[1778239441854,46.0,80192.34,0.0,0.98934,1e-05,2.32402]
[1778239446858,46.0,80194.03,0.0,0.98935,1e-05,2.32233]
[1778239451863,46.01,80188.31,0.0,0.9893,1e-05,2.33087]
[1778239455867,46.01,80183.27,0.0,0.98926,1e-05,2.33828]
[1778239456868,46.01,80196.85,0.0,0.98936,1e-05,2.31963]
[1778239457869,46.01,80210.18,0.0,0.98946,1e-05,2.30146]
[1778239462874,46.01,80214.27,0.0,0.98948,1e-05,2.29672]
[1778239467879,46.01,80217.07,0.0,0.9895,1e-05,2.29377]
[1778239472884,46.02,80220.17,0.0,0.98952,1e-05,2.28917]
[1778239477889,46.02,80222.11,0.0,0.98953,1e-05,2.28746]
[1778239479891,46.02,80228.17,0.0,0.98957,1e-05,2.27961]
[1778239484896,46.03,80233.52,0.0,0.98961,1e-05,2.27339]
[1778239486898,46.03,80241.53,0.0,0.98967,1e-05,2.26229]
[1778239487899,46.02,80247.24,0.0,0.98971,1e-05,2.25414]
[1778239488900,46.02,80254.87,0.0,0.98977,1e-05,2.24344]
[1778239493905,46.01,80259.24,0.0,0.98981,1e-05,2.23543]
[1778239498910,46.01,80260.44,0.0,0.98983,1e-05,2.23172]
[1778239503915,46.0,80258.38,0.0,0.98983,1e-05,2.23238]
[1778239508920,45.99,80256.59,0.0,0.98982,1e-05,2.23269]
[1778239514917,45.98,80260.87,0.0,0.98987,1e-05,2.22449]
[1778239519935,45.97,80264.97,0.0,0.98991,1e-05,2.21707]
[1778239524940,45.97,80270.88,0.0,0.98996,1e-05,2.20732]
[1778239529945,45.96,80270.17,0.0,0.98996,1e-05,2.20641]
[1778239533949,45.95,80262.61,0.0,0.98992,1e-05,2.2144]
[1778239534950,45.96,80256.38,0.0,0.98987,1e-05,2.223]
[1778239535951,45.96,80247.71,0.0,0.98981,1e-05,2.23487]
[1778239536952,45.96,80242.18,0.0,0.98977,1e-05,2.24254]
[1778239541957,45.96,80247.25,0.0,0.98981,1e-05,2.23568]
[1778239542958,45.96,80252.73,0.0,0.98985,1e-05,2.22795]
[1778239547963,45.95,80251.39,0.0,0.98985,1e-05,2.22769]
[1778239552968,45.94,80245.74,0.0,0.98982,1e-05,2.2332]
[1778239557973,45.93,80246.41,0.0,0.98983,1e-05,2.23023]
[1778239562978,45.92,80249.52,0.0,0.98987,1e-05,2.22406]
[1778239567983,45.92,80249.17,0.0,0.98988,1e-05,2.22254]
[1778239572988,45.91,80260.56,0.0,0.98997,1e-05,2.20545]
[1778239573989,45.91,80265.63,0.0,0.99,1e-05,2.19838]
[1778239578994,45.9,80266.88,0.0,0.99002,1e-05,2.195]
[1778239583999,45.89,80272.79,0.0,0.99007,1e-05,2.1855]
[1778239585000,45.89,80280.42,0.0,0.99013,1e-05,2.17515]
[1778239590006,45.89,80275.65,0.0,0.9901,1e-05,2.17988]
[1778239592009,45.88,80268.33,0.0,0.99006,1e-05,2.18761]
[1778239597015,45.88,80268.46,0.0,0.99007,1e-05,2.1858]
[1778239602020,45.87,80269.59,0.0,0.99008,1e-05,2.1827]
[1778239607029,45.86,80262.52,0.0,0.99004,1e-05,2.1904]
[1778239612034,45.86,80257.61,0.0,0.99002,1e-05,2.19519]
[1778239617039,45.85,80255.84,0.0,0.99001,1e-05,2.19582]
[1778239619040,45.85,80261.34,0.0,0.99006,1e-05,2.18788]
[1778239620041,45.85,80267.1,0.0,0.9901,1e-05,2.17998]
[1778239621042,45.85,80273.19,0.0,0.99014,1e-05,2.17168]
[1778239626047,45.84,80275.61,0.0,0.99017,1e-05,2.16705]
[1778239631052,45.83,80277.69,0.0,0.99019,1e-05,2.16291]
[1778239636073,45.83,80277.5,0.0,0.99019,1e-05,2.16175]
[1778239641078,45.82,80278.91,0.0,0.99021,1e-05,2.15854]
[1778239646083,45.82,80278.98,0.0,0.99022,1e-05,2.15709]
[1778239651088,45.81,80283.88,0.0,0.99027,1e-05,2.14816]
[1778239657094,45.81,80283.05,0.0,0.99027,1e-05,2.14771]
[1778239662099,45.8,80285.74,0.0,0.99029,1e-05,2.14298]
[1778239667104,45.8,80285.86,0.0,0.9903,1e-05,2.14161]
[1778239673032,45.79,80284.93,0.0,0.9903,1e-05,2.14138]
[1778239678066,45.79,80280.15,0.0,0.99027,1e-05,2.14636]
[1778239683100,45.78,80280.76,0.0,0.99028,1e-05,2.14432]
[1778239685116,45.78,80271.65,0.0,0.99022,1e-05,2.15566]
[1778239688125,45.78,80277.87,0.0,0.99027,1e-05,2.14678]
[1778239693130,45.77,80276.88,0.0,0.99027,1e-05,2.14684]
[1778239698135,45.77,80279.37,0.0,0.99029,1e-05,2.14238]
[1778239700137,45.76,80284.99,0.0,0.99034,1e-05,2.13462]
[1778239705142,45.76,80286.95,0.0,0.99035,1e-05,2.13098]
[1778239710146,45.76,80291.39,0.0,0.99039,1e-05,2.12419]
[1778239714150,45.75,80285.96,0.0,0.99036,1e-05,2.12916]
[1778239719155,45.75,80282.8,0.0,0.99035,1e-05,2.13214]
[1778239724160,45.74,80284.5,0.0,0.99036,1e-05,2.12885]
[1778239729165,45.74,80280.57,0.0,0.99034,1e-05,2.13286]
[1778239734170,45.74,80281.65,0.0,0.99036,1e-05,2.13036]
[1778239737173,45.73,80286.91,0.0,0.9904,1e-05,2.12294]
[1778239742178,45.73,80282.92,0.0,0.99037,1e-05,2.12706]
[1778239747183,45.72,80280.21,0.0,0.99036,1e-05,2.12951]
[1778239752188,45.72,80280.97,0.0,0.99037,1e-05,2.12747]
[1778239757193,45.72,80281.22,0.0,0.99038,1e-05,2.12609]
[1778239762198,45.71,80284.53,0.0,0.99041,1e-05,2.1208]
[1778239767203,45.71,80285.21,0.0,0.99042,1e-05,2.11895]
[1778239771207,45.71,80290.97,0.0,0.99046,1e-05,2.10957]
[1778239776212,45.7,80295.11,0.0,0.9905,1e-05,2.10341]
[1778239781217,45.7,80286.81,0.0,0.99044,1e-05,2.11323]
[1778239783219,45.7,80281.75,0.0,0.99041,1e-05,2.11937]
[1778239788223,45.69,80278.53,0.0,0.9904,1e-05,2.12253]
[1778239793228,45.69,80280.71,0.0,0.99042,1e-05,2.11874]
[1778239798233,45.69,80281.79,0.0,0.99043,1e-05,2.11639]
[1778239803238,45.68,80282.36,0.0,0.99044,1e-05,2.11472]
[1778239804239,45.68,80287.83,0.0,0.99047,1e-05,2.10751]
[1778239809246,45.68,80297.46,0.0,0.99054,1e-05,2.09437]
[1778239811248,45.68,80303.32,0.0,0.99058,1e-05,2.08662]
[1778239817254,45.67,80305.85,0.0,0.99061,1e-05,2.08264]
[1778239822259,45.67,80308.05,0.0,0.99062,1e-05,2.07924]
[1778239825262,45.67,80300.16,0.0,0.99057,1e-05,2.0889]
[1778239830267,45.67,80298.15,0.0,0.99056,1e-05,2.09077]
[1778239835272,45.66,80297.65,0.0,0.99057,1e-05,2.0895]
[1778239841277,45.66,80296.54,0.0,0.99056,1e-05,2.09008]
[1778239847250,45.66,80295.68,0.0,0.99056,1e-05,2.09034]
[1778239852288,45.65,80294.0,0.0,0.99056,1e-05,2.09178]
[1778239856302,45.65,80288.27,0.0,0.99052,1e-05,2.09851]
[1778239861307,45.65,80284.99,0.0,0.9905,1e-05,2.10194]
[1778239862308,45.65,80278.33,0.0,0.99046,1e-05,2.11032]
[1778239867314,45.64,80271.78,0.0,0.99042,1e-05,2.11785]
[1778239872319,45.64,80272.05,0.0,0.99042,1e-05,2.11656]
[1778239875322,45.64,80265.68,0.0,0.99038,1e-05,2.12422]
[1778239880327,45.63,80264.5,0.0,0.99038,1e-05,2.12474]
[1778239885333,45.63,80258.44,0.0,0.99034,1e-05,2.13158]
[1778239890338,45.63,80257.61,0.0,0.99034,1e-05,2.13157]
[1778239895343,45.62,80253.01,0.0,0.99032,1e-05,2.13527]
[1778239896344,45.62,80242.38,0.0,0.99025,1e-05,2.14888]
[1778239901349,45.62,80239.87,0.0,0.99024,1e-05,2.15092]
[1778239906354,45.61,80243.08,0.0,0.99027,1e-05,2.14548]
[1778239908356,45.61,80249.83,0.0,0.99032,1e-05,2.13623]
[1778239913361,45.6,80253.19,0.0,0.99035,1e-05,2.13079]
[1778239918365,45.6,80262.68,0.0,0.99042,1e-05,2.11748]
[1778239923370,45.6,80264.76,0.0,0.99044,1e-05,2.1139]
[1778239928374,45.59,80264.23,0.0,0.99044,1e-05,2.11368]
[1778239933380,45.59,80264.54,0.0,0.99044,1e-05,2.11239]
[1778239938385,45.59,80265.38,0.0,0.99045,1e-05,2.11043]
[1778239943390,45.58,80269.91,0.0,0.99049,1e-05,2.10377]
[1778239948395,45.58,80274.31,0.0,0.99052,1e-05,2.09734]
[1778239953400,45.58,80275.13,0.0,0.99054,1e-05,2.09434]
[1778239957404,45.57,80281.0,0.0,0.99058,1e-05,2.08629]
[1778239963410,45.57,80283.55,0.0,0.9906,1e-05,2.0823]
[1778239968415,45.57,80285.34,0.0,0.99062,1e-05,2.07943]
[1778239973420,45.57,80279.71,0.0,0.99058,1e-05,2.08602]
[1778239978425,45.56,80279.27,0.0,0.99058,1e-05,2.08595]
[1778239983430,45.56,80280.23,0.0,0.99059,1e-05,2.0841]
[1778239988435,45.56,80281.79,0.0,0.9906,1e-05,2.0815]
[1778239993440,45.56,80274.96,0.0,0.99056,1e-05,2.08961]
[1778239998445,45.55,80275.62,0.0,0.99057,1e-05,2.08809]
[1778240002449,45.55,80269.35,0.0,0.99053,1e-05,2.09558]
[1778240004451,45.55,80261.78,0.0,0.99048,1e-05,2.10501]
[1778240008379,45.55,80262.75,0.0,0.99049,1e-05,2.10312]
[1778240009456,45.55,80275.85,0.0,0.99058,1e-05,2.08618]
[1778240015462,45.54,80271.28,0.0,0.99056,1e-05,2.09007]
[1778240020463,45.54,80272.42,0.0,0.99057,1e-05,2.08796]
[1778240026419,45.54,80272.95,0.0,0.99058,1e-05,2.08652]
[1778240030480,45.54,80267.4,0.0,0.99054,1e-05,2.09311]
[1778240035485,45.53,80267.55,0.0,0.99055,1e-05,2.09222]
[1778240040490,45.53,80265.86,0.0,0.99054,1e-05,2.09369]
[1778240045495,45.53,80266.98,0.0,0.99055,1e-05,2.0916]
[1778240050500,45.53,80260.7,0.0,0.99051,1e-05,2.09895]
[1778240056630,45.52,80258.21,0.0,0.9905,1e-05,2.10123]
[1778240062511,45.52,80259.5,0.0,0.99051,1e-05,2.09867]
[1778240067516,45.52,80256.56,0.0,0.9905,1e-05,2.10171]
[1778240072521,45.51,80255.13,0.0,0.9905,1e-05,2.10157]
[1778240077526,45.51,80256.4,0.0,0.99051,1e-05,2.09918]
[1778240082531,45.51,80257.81,0.0,0.99052,1e-05,2.09665]
[1778240087536,45.5,80257.8,0.0,0.99052,1e-05,2.09595]
[1778240092541,45.5,80257.63,0.0,0.99053,1e-05,2.09546]
[1778240095544,45.5,80252.55,0.0,0.9905,1e-05,2.10155]
[1778240100549,45.5,80254.09,0.0,0.99051,1e-05,2.09881]
[1778240105554,45.49,80256.19,0.0,0.99053,1e-05,2.09541]
[1778240110559,45.49,80262.25,0.0,0.99057,1e-05,2.08696]
[1778240115564,45.49,80260.96,0.0,0.99057,1e-05,2.08797]
[1778240120569,45.48,80263.68,0.0,0.99059,1e-05,2.08388]
[1778240124573,45.48,80270.69,0.0,0.99064,1e-05,2.07448]
[1778240129578,45.48,80273.71,0.0,0.99066,1e-05,2.07013]
[1778240134583,45.48,80279.75,0.0,0.99071,1e-05,2.06085]
[1778240139589,45.48,80279.17,0.0,0.99071,1e-05,2.06119]
[1778240144594,45.48,80281.75,0.0,0.99073,1e-05,2.05755]
[1778240149599,45.47,80283.2,0.0,0.99074,1e-05,2.05537]
[1778240155605,45.47,80283.59,0.0,0.99074,1e-05,2.05448]
[1778240160610,45.47,80283.52,0.0,0.99074,1e-05,2.05424]
[1778240165615,45.47,80276.68,0.0,0.9907,1e-05,2.06255]
[1778240171526,45.47,80276.55,0.0,0.9907,1e-05,2.06224]
[1778240176626,45.47,80274.55,0.0,0.99069,1e-05,2.06437]
[1778240181631,45.47,80274.88,0.0,0.99069,1e-05,2.06354]
[1778240187637,45.46,80275.12,0.0,0.9907,1e-05,2.06275]
[1778240193643,45.46,80276.78,0.0,0.99072,1e-05,2.05901]
[1778240198648,45.46,80276.99,0.0,0.99072,1e-05,2.05837]
[1778240203653,45.46,80278.62,0.0,0.99073,1e-05,2.05596]
[1778240208658,45.46,80279.05,0.0,0.99074,1e-05,2.05508]
[1778240213663,45.46,80280.49,0.0,0.99075,1e-05,2.05295]
[1778240218668,45.45,80279.2,0.0,0.99074,1e-05,2.05426]
[1778240223673,45.45,80277.14,0.0,0.99073,1e-05,2.05654]
[1778240228678,45.45,80271.35,0.0,0.99069,1e-05,2.0635]
[1778240233683,45.45,80267.69,0.0,0.99067,1e-05,2.06774]
[1778240236686,45.45,80262.11,0.0,0.99063,1e-05,2.07456]
[1778240240690,45.45,80255.6,0.0,0.99059,1e-05,2.08244]
[1778240246696,45.44,80254.56,0.0,0.99059,1e-05,2.08308]
[1778240251700,45.44,80254.25,0.0,0.9906,1e-05,2.08169]
[1778240256705,45.44,80254.57,0.0,0.9906,1e-05,2.08071]
[1778240261709,45.44,80254.67,0.0,0.9906,1e-05,2.08003]
[1778240266714,45.44,80253.72,0.0,0.9906,1e-05,2.08069]
[1778240271719,45.43,80253.7,0.0,0.9906,1e-05,2.08016]
[1778240276724,45.43,80253.99,0.0,0.99061,1e-05,2.07924]
[1778240281729,45.43,80251.02,0.0,0.99058,1e-05,2.08386]
[1778240286733,45.45,80250.11,0.0,0.99056,1e-05,2.08783]
[1778240291739,45.46,80246.97,0.0,0.99053,1e-05,2.09463]
[1778240296743,45.47,80240.4,0.0,0.99047,1e-05,2.10579]
[1778240297744,45.47,80235.16,0.0,0.99043,1e-05,2.11308]
[1778240302749,45.48,80232.58,0.0,0.9904,1e-05,2.11897]
[1778240305752,45.49,80226.62,0.0,0.99035,1e-05,2.12822]
[1778240308755,45.49,80221.43,0.0,0.99031,1e-05,2.13643]
[1778240313760,45.5,80218.33,0.0,0.99028,1e-05,2.1416]
[1778240316763,45.51,80208.74,0.0,0.99021,1e-05,2.15554]
[1778240321768,45.51,80202.42,0.0,0.99015,1e-05,2.16604]
[1778240326773,45.53,80198.98,0.0,0.99011,1e-05,2.17372]
[1778240330777,45.53,80191.09,0.0,0.99005,1e-05,2.18579]
[1778240335782,45.54,80191.15,0.0,0.99004,1e-05,2.18766]
[1778240340787,45.55,80190.85,0.0,0.99002,1e-05,2.18996]
[1778240343789,45.55,80196.42,0.0,0.99006,1e-05,2.18373]
[1778240347781,45.56,80193.28,0.0,0.99003,1e-05,2.18944]
[1778240349795,45.56,80187.97,0.0,0.98998,1e-05,2.19726]
[1778240354802,45.57,80185.7,0.0,0.98996,1e-05,2.20211]
[1778240359807,45.58,80187.22,0.0,0.98996,1e-05,2.20188]
[1778240364812,45.58,80184.13,0.0,0.98993,1e-05,2.20779]
[1778240369817,45.59,80182.25,0.0,0.98991,1e-05,2.21204]
[1778240375823,45.6,80181.92,0.0,0.9899,1e-05,2.21328]
[1778240378826,45.6,80186.41,0.0,0.98993,1e-05,2.20828]
[1778240379827,45.6,80192.51,0.0,0.98997,1e-05,2.20049]
[1778240384832,45.61,80193.95,0.0,0.98997,1e-05,2.20036]
[1778240389837,45.62,80194.5,0.0,0.98996,1e-05,2.20143]
[1778240394842,45.62,80197.89,0.0,0.98998,1e-05,2.1987]
[1778240399847,45.63,80199.45,0.0,0.98998,1e-05,2.19845]
[1778240404852,45.64,80197.05,0.0,0.98995,1e-05,2.20341]
[1778240409857,45.65,80197.47,0.0,0.98995,1e-05,2.20463]
[1778240414862,45.65,80200.32,0.0,0.98996,1e-05,2.20259]
[1778240419867,45.66,80199.03,0.0,0.98994,1e-05,2.20606]
[1778240424872,45.67,80199.2,0.0,0.98993,1e-05,2.20758]
[1778240429877,45.67,80198.53,0.0,0.98992,1e-05,2.21019]
[1778240434882,45.68,80198.64,0.0,0.98992,1e-05,2.21048]
[1778240439887,45.69,80198.46,0.0,0.98991,1e-05,2.21241]
[1778240444892,45.69,80198.66,0.0,0.9899,1e-05,2.21381]
[1778240446894,45.69,80192.24,0.0,0.98985,1e-05,2.22307]
[1778240451899,45.7,80192.31,0.0,0.98984,1e-05,2.22455]
[1778240456904,45.71,80190.68,0.0,0.98982,1e-05,2.22828]
[1778240461909,45.71,80190.01,0.0,0.98981,1e-05,2.23071]
[1778240466914,45.72,80190.82,0.0,0.98981,1e-05,2.23112]
[1778240471919,45.72,80191.94,0.0,0.98981,1e-05,2.23113]
[1778240476924,45.73,80190.19,0.0,0.98979,1e-05,2.23497]
[1778240481929,45.74,80189.14,0.0,0.98977,1e-05,2.23785]
[1778240487935,45.74,80185.72,0.0,0.98974,1e-05,2.24417]
[1778240492940,45.75,80183.58,0.0,0.98972,1e-05,2.24716]
[1778240497945,45.75,80179.86,0.0,0.98969,1e-05,2.25354]
[1778240502950,45.76,80179.67,0.0,0.98968,1e-05,2.25509]
[1778240508922,45.76,80178.13,0.0,0.98966,1e-05,2.25871]
[1778240513958,45.77,80178.78,0.0,0.98966,1e-05,2.25908]
[1778240517869,45.77,80176.03,0.0,0.98963,1e-05,2.2638]
[1778240519967,45.77,80170.73,0.0,0.98959,1e-05,2.27148]
[1778240524979,45.78,80161.74,0.0,0.98952,1e-05,2.28487]
[1778240529984,45.78,80160.53,0.0,0.9895,1e-05,2.28754]
[1778240534989,45.79,80158.52,0.0,0.98948,1e-05,2.29128]
[1778240539993,45.79,80155.09,0.0,0.98945,1e-05,2.29694]
[1778240542996,45.79,80147.17,0.0,0.98939,1e-05,2.30839]
[1778240548001,45.79,80142.13,0.0,0.98935,1e-05,2.31616]
[1778240553006,45.8,80138.8,0.0,0.98933,1e-05,2.32021]
[1778240558012,45.8,80136.05,0.0,0.9893,1e-05,2.32473]
[1778240562017,45.8,80141.0,0.0,0.98934,1e-05,2.31839]
[1778240563018,45.8,80147.46,0.0,0.98938,1e-05,2.3096]
[1778240568023,45.81,80150.62,0.0,0.9894,1e-05,2.30606]
[1778240573027,45.81,80149.06,0.0,0.98939,1e-05,2.30904]
[1778240578032,45.81,80145.46,0.0,0.98936,1e-05,2.3148]
[1778240583037,45.81,80145.16,0.0,0.98935,1e-05,2.31597]
[1778240588042,45.82,80141.94,0.0,0.98932,1e-05,2.32115]
[1778240593047,45.82,80143.87,0.0,0.98933,1e-05,2.31919]
[1778240598051,45.82,80145.02,0.0,0.98934,1e-05,2.31831]
[1778240603056,45.83,80145.91,0.0,0.98934,1e-05,2.3178]
[1778240608061,45.83,80144.97,0.0,0.98933,1e-05,2.31983]
[1778240613067,45.83,80145.34,0.0,0.98934,1e-05,2.31873]
[1778240618072,45.83,80145.67,0.0,0.98933,1e-05,2.31899]
[1778240623077,45.84,80145.77,0.0,0.98933,1e-05,2.31955]
[1778240628082,45.84,80150.35,0.0,0.98936,1e-05,2.31394]
[1778240633087,45.84,80152.25,0.0,0.98937,1e-05,2.31208]
[1778240638092,45.85,80153.57,0.0,0.98938,1e-05,2.31103]
[1778240643097,45.85,80151.38,0.0,0.98936,1e-05,2.31482]
[1778240647101,45.85,80146.44,0.0,0.98932,1e-05,2.32226]
[1778240650104,45.85,80137.78,0.0,0.98925,1e-05,2.33454]
[1778240652106,45.85,80132.46,0.0,0.98921,1e-05,2.3423]
[1778240655110,45.85,80127.0,0.0,0.98917,1e-05,2.35022]
[1778240659114,45.85,80121.8,0.0,0.98912,1e-05,2.35783]
[1778240664119,45.86,80115.2,0.0,0.98907,1e-05,2.36744]
[1778240669124,45.86,80113.76,0.0,0.98906,1e-05,2.36974]
[1778240674129,45.86,80114.3,0.0,0.98907,1e-05,2.36792]
[1778240679129,45.86,80115.16,0.0,0.98907,1e-05,2.36699]
[1778240685143,45.86,80113.55,0.0,0.98906,1e-05,2.36957]
[1778240690148,45.86,80112.64,0.0,0.98905,1e-05,2.37112]
[1778240695153,45.86,80112.98,0.0,0.98905,1e-05,2.37087]
[1778240701160,45.86,80112.76,0.0,0.98905,1e-05,2.37148]
[1778240703162,45.86,80118.07,0.0,0.98909,1e-05,2.36412]
[1778240704163,45.86,80124.93,0.0,0.98914,1e-05,2.35454]
[1778240709168,45.87,80126.24,0.0,0.98915,1e-05,2.35312]
[1778240714172,45.87,80122.65,0.0,0.98912,1e-05,2.35854]
[1778240719177,45.87,80120.62,0.0,0.9891,1e-05,2.36175]
[1778240724182,45.87,80119.17,0.0,0.98909,1e-05,2.36409]
[1778240729187,45.87,80118.59,0.0,0.98908,1e-05,2.36522]
[1778240734192,45.87,80115.91,0.0,0.98907,1e-05,2.36796]
[1778240740198,45.87,80115.58,0.0,0.98906,1e-05,2.36875]
[1778240744201,45.87,80122.21,0.0,0.98911,1e-05,2.35966]
[1778240746203,45.87,80127.4,0.0,0.98915,1e-05,2.35245]
[1778240751208,45.88,80131.9,0.0,0.98918,1e-05,2.34658]
[1778240756670,45.88,80132.86,0.0,0.98919,1e-05,2.3458]
[1778240762219,45.88,80137.33,0.0,0.98922,1e-05,2.34006]
[1778240766223,45.88,80143.62,0.0,0.98926,1e-05,2.33174]
[1778240771228,45.88,80148.46,0.0,0.9893,1e-05,2.32563]
[1778240772229,45.88,80155.06,0.0,0.98935,1e-05,2.31663]
[1778240773230,45.88,80160.8,0.0,0.98939,1e-05,2.30884]
[1778240778235,45.89,80160.69,0.0,0.98938,1e-05,2.30978]
[1778240781238,45.89,80155.01,0.0,0.98934,1e-05,2.31821]
[1778240787244,45.89,80157.44,0.0,0.98935,1e-05,2.31557]
[1778240792249,45.9,80157.52,0.0,0.98935,1e-05,2.31503]
[1778240797254,45.9,80158.95,0.0,0.98936,1e-05,2.31364]
[1778240800257,45.9,80165.94,0.0,0.98941,1e-05,2.30446]
[1778240801258,45.9,80175.13,0.0,0.98948,1e-05,2.292]
[1778240806263,45.9,80179.0,0.0,0.9895,1e-05,2.28766]
[1778240811268,45.91,80177.62,0.0,0.98949,1e-05,2.29051]
[1778240816273,45.91,80175.5,0.0,0.98946,1e-05,2.29451]
[1778240821278,45.92,80178.46,0.0,0.98948,1e-05,2.29119]
[1778240828171,45.92,80182.31,0.0,0.9895,1e-05,2.28725]
[1778240833290,45.92,80185.81,0.0,0.98952,1e-05,2.28343]
[1778240834215,45.92,80185.81,0.0,0.98953,1e-05,2.28294]
[1778240835223,45.92,80192.76,0.0,0.98958,1e-05,2.27297]
[1778240838244,45.91,80198.19,0.0,0.98963,1e-05,2.26415]
[1778240841298,45.91,80204.08,0.0,0.98968,1e-05,2.25477]
[1778240846299,45.9,80203.82,0.0,0.98969,1e-05,2.25285]
[1778240851308,45.89,80202.02,0.0,0.98969,1e-05,2.25172]
[1778240853310,45.89,80197.0,0.0,0.98966,1e-05,2.2576]
[1778240855312,45.88,80191.54,0.0,0.98963,1e-05,2.26407]
[1778240860317,45.87,80186.78,0.0,0.98961,1e-05,2.26765]
[1778240864321,45.85,80177.5,0.0,0.98957,1e-05,2.27403]
[1778240868325,45.84,80171.27,0.0,0.98953,1e-05,2.28105]
[1778240873330,45.83,80169.53,0.0,0.98953,1e-05,2.28089]
[1778240879336,45.82,80169.55,0.0,0.98955,1e-05,2.27786]
[1778240885342,45.81,80170.49,0.0,0.98957,1e-05,2.27363]
[1778240890348,45.8,80172.51,0.0,0.9896,1e-05,2.26846]
[1778240895353,45.79,80173.14,0.0,0.98962,1e-05,2.26475]
[1778240900358,45.78,80173.17,0.0,0.98963,1e-05,2.26237]
[1778240905363,45.77,80172.73,0.0,0.98964,1e-05,2.26113]
[1778240910367,45.77,80170.77,0.0,0.98964,1e-05,2.26147]
[1778240914371,45.76,80165.12,0.0,0.98961,1e-05,2.26605]
[1778240916373,45.75,80160.1,0.0,0.98958,1e-05,2.27194]
[1778240918375,45.75,80165.3,0.0,0.98962,1e-05,2.26389]
[1778240919376,45.73,80170.92,0.0,0.98969,1e-05,2.25177]
[1778240924381,45.71,80172.65,0.0,0.98973,1e-05,2.24336]
[1778240930387,45.7,80171.22,0.0,0.98973,1e-05,2.24274]
[1778240933392,45.67,80177.38,0.0,0.98982,1e-05,2.22595]
[1778240938397,45.64,80176.15,0.0,0.98984,1e-05,2.22184]
[1778240943402,45.64,80176.0,0.0,0.98985,1e-05,2.22014]
[1778240950032,45.63,80175.46,0.0,0.98986,1e-05,2.21861]
[1778240954413,45.62,80184.23,0.0,0.98993,1e-05,2.20538]
[1778240959418,45.62,80184.45,0.0,0.98994,1e-05,2.20336]
[1778240961420,45.61,80177.77,0.0,0.9899,1e-05,2.21123]
[1778240967426,45.6,80171.98,0.0,0.98987,1e-05,2.21719]
[1778240972431,45.6,80168.88,0.0,0.98986,1e-05,2.21822]
[1778240977437,45.59,80169.75,0.0,0.98988,1e-05,2.21521]
[1778240982443,45.58,80174.97,0.0,0.98993,1e-05,2.20603]
[1778240988449,45.58,80178.39,0.0,0.98996,1e-05,2.19977]
[1778240990456,45.57,80186.15,0.0,0.99002,1e-05,2.18877]
[1778240992458,45.57,80196.69,0.0,0.9901,1e-05,2.17388]
[1778240997463,45.56,80198.9,0.0,0.99012,1e-05,2.16954]
[1778241002468,45.56,80197.22,0.0,0.99012,1e-05,2.17033]
[1778241006472,45.55,80205.34,0.0,0.99018,1e-05,2.15855]
[1778241011481,45.55,80206.69,0.0,0.99019,1e-05,2.15549]
[1778241017407,45.54,80208.42,0.0,0.99021,1e-05,2.15196]
[1778241022492,45.54,80210.05,0.0,0.99023,1e-05,2.14836]
[1778241029499,45.53,80210.87,0.0,0.99025,1e-05,2.14561]
[1778241034504,45.52,80216.46,0.0,0.99031,1e-05,2.13416]
[1778241039509,45.52,80217.36,0.0,0.99032,1e-05,2.13191]
[1778241044514,45.51,80221.15,0.0,0.99035,1e-05,2.12577]
[1778241049517,45.51,80228.73,0.0,0.99041,1e-05,2.11515]
[1778241050518,45.51,80236.98,0.0,0.99046,1e-05,2.10432]
[1778241055523,45.5,80239.07,0.0,0.99048,1e-05,2.10087]
[1778241061529,45.5,80238.07,0.0,0.99048,1e-05,2.10125]
[1778241066534,45.5,80241.74,0.0,0.99051,1e-05,2.09578]
[1778241071541,45.49,80240.92,0.0,0.99051,1e-05,2.09612]
[1778241076546,45.49,80241.08,0.0,0.99051,1e-05,2.09522]
[1778241082552,45.49,80239.8,0.0,0.99051,1e-05,2.09586]
[1778241087557,45.48,80241.05,0.0,0.99052,1e-05,2.09355]
[1778241092562,45.48,80244.46,0.0,0.99055,1e-05,2.0873]
[1778241097567,45.48,80245.49,0.0,0.99056,1e-05,2.08536]
[1778241103108,45.48,80246.53,0.0,0.99057,1e-05,2.08342]
[1778241108577,45.47,80249.24,0.0,0.99059,1e-05,2.07926]
[1778241114583,45.47,80249.54,0.0,0.9906,1e-05,2.07821]
[1778241119588,45.47,80250.23,0.0,0.99061,1e-05,2.07689]
[1778241125597,45.47,80249.7,0.0,0.99061,1e-05,2.07694]
[1778241127599,45.47,80235.85,0.0,0.99051,1e-05,2.09432]
[1778241133605,45.46,80233.5,0.0,0.9905,1e-05,2.09651]
[1778241138610,45.46,80231.67,0.0,0.99049,1e-05,2.09815]
[1778241141613,45.46,80222.86,0.0,0.99043,1e-05,2.10922]
[1778241142614,45.46,80216.08,0.0,0.99039,1e-05,2.11766]
[1778241147619,45.45,80215.39,0.0,0.99039,1e-05,2.11765]
[1778241152624,45.45,80216.3,0.0,0.99041,1e-05,2.11453]
[1778241157629,45.45,80218.85,0.0,0.99043,1e-05,2.11037]
[1778241162634,45.44,80222.53,0.0,0.99046,1e-05,2.10465]
[1778241167639,45.44,80220.87,0.0,0.99045,1e-05,2.10601]
[1778241173644,45.44,80221.67,0.0,0.99046,1e-05,2.10404]
[1778241178646,45.43,80220.16,0.0,0.99045,1e-05,2.1052]
[1778241182652,45.43,80214.43,0.0,0.99042,1e-05,2.11215]
[1778241183653,45.43,80202.6,0.0,0.99034,1e-05,2.12716]
[1778241189659,45.43,80193.64,0.0,0.99028,1e-05,2.13785]
[1778241194664,45.42,80192.97,0.0,0.99028,1e-05,2.13765]
[1778241199671,45.42,80192.3,0.0,0.99028,1e-05,2.13746]
[1778241204675,45.41,80197.51,0.0,0.99033,1e-05,2.12938]
[1778241208679,45.41,80203.66,0.0,0.99037,1e-05,2.12061]
[1778241211682,45.41,80213.36,0.0,0.99045,1e-05,2.10629]
[1778241216687,45.4,80214.78,0.0,0.99046,1e-05,2.10368]
[1778241221692,45.4,80215.7,0.0,0.99047,1e-05,2.10189]
[1778241223694,45.4,80220.87,0.0,0.99051,1e-05,2.09479]
[1778241228699,45.4,80222.3,0.0,0.99052,1e-05,2.09229]
[1778241234705,45.39,80221.72,0.0,0.99052,1e-05,2.09238]
[1778241239710,45.39,80219.07,0.0,0.99051,1e-05,2.09498]
[1778241244715,45.39,80217.04,0.0,0.9905,1e-05,2.09705]
[1778241249720,45.39,80217.29,0.0,0.9905,1e-05,2.0959]
[1778241255189,45.38,80216.13,0.0,0.9905,1e-05,2.09671]
[1778241260731,45.38,80215.17,0.0,0.99049,1e-05,2.09711]
[1778241266737,45.38,80215.38,0.0,0.9905,1e-05,2.09615]
[1778241269740,45.37,80220.92,0.0,0.99054,1e-05,2.08849]
[1778241275746,45.37,80221.33,0.0,0.99055,1e-05,2.08614]
[1778241278749,45.37,80226.59,0.0,0.99059,1e-05,2.07894]
[1778241284755,45.37,80226.41,0.0,0.99059,1e-05,2.07854]
[1778241289760,45.37,80228.58,0.0,0.99061,1e-05,2.07525]
[1778241294765,45.36,80230.32,0.0,0.99062,1e-05,2.07254]
[1778241300771,45.36,80232.58,0.0,0.99064,1e-05,2.0692]
[1778241305777,45.36,80230.86,0.0,0.99063,1e-05,2.07095]
[1778241311783,45.36,80231.94,0.0,0.99064,1e-05,2.06895]
[1778241313785,45.36,80224.49,0.0,0.99059,1e-05,2.07838]
[1778241314786,45.36,80216.79,0.0,0.99054,1e-05,2.08816]
[1778241319791,45.35,80212.64,0.0,0.99052,1e-05,2.09276]
[1778241324796,45.35,80210.51,0.0,0.9905,1e-05,2.09498]
[1778241329801,45.35,80206.24,0.0,0.99048,1e-05,2.09966]
[1778241333737,45.35,80202.19,0.0,0.99046,1e-05,2.10323]
[1778241334745,45.35,80197.01,0.0,0.99042,1e-05,2.10978]
[1778241338809,45.34,80188.71,0.0,0.99037,1e-05,2.11972]
[1778241344816,45.34,80192.55,0.0,0.9904,1e-05,2.11384]
[1778241350823,45.34,80192.57,0.0,0.99041,1e-05,2.11284]
[1778241355828,45.33,80190.18,0.0,0.9904,1e-05,2.11495]
[1778241360833,45.33,80188.26,0.0,0.99039,1e-05,2.1166]
[1778241366839,45.32,80187.04,0.0,0.99038,1e-05,2.11715]
[1778241372845,45.32,80186.88,0.0,0.99039,1e-05,2.11651]
[1778241378851,45.32,80186.29,0.0,0.99039,1e-05,2.11693]
[1778241383858,45.31,80186.5,0.0,0.99039,1e-05,2.11563]
[1778241388863,45.31,80188.03,0.0,0.99041,1e-05,2.11297]
[1778241391866,45.31,80194.11,0.0,0.99046,1e-05,2.10339]
[1778241396871,45.31,80198.56,0.0,0.99049,1e-05,2.09691]
[1778241401876,45.3,80203.62,0.0,0.99053,1e-05,2.08974]
[1778241406881,45.3,80206.85,0.0,0.99055,1e-05,2.08499]
[1778241411886,45.3,80208.44,0.0,0.99057,1e-05,2.08228]
[1778241415890,45.3,80197.89,0.0,0.9905,1e-05,2.09542]
[1778241420895,45.3,80195.03,0.0,0.99048,1e-05,2.09859]
[1778241424899,45.29,80200.25,0.0,0.99052,1e-05,2.09117]
[1778241426901,45.29,80206.2,0.0,0.99056,1e-05,2.08327]
[1778241431906,45.29,80207.4,0.0,0.99057,1e-05,2.08129]
[1778241436911,45.29,80209.28,0.0,0.99059,1e-05,2.07826]
[1778241441916,45.29,80210.37,0.0,0.9906,1e-05,2.07636]
[1778241446921,45.28,80211.47,0.0,0.99061,1e-05,2.07448]
[1778241451926,45.28,80212.38,0.0,0.99062,1e-05,2.07175]
[1778241456931,45.28,80220.29,0.0,0.99068,1e-05,2.06121]
[1778241461936,45.28,80219.97,0.0,0.99068,1e-05,2.0612]
[1778241466941,45.28,80220.02,0.0,0.99068,1e-05,2.0608]
[1778241471946,45.28,80221.14,0.0,0.99069,1e-05,2.05909]
[1778241476951,45.28,80223.4,0.0,0.99071,1e-05,2.0559]
[1778241482957,45.27,80224.74,0.0,0.99072,1e-05,2.05384]
[1778241486963,45.27,80218.91,0.0,0.99068,1e-05,2.06097]
[1778241490967,45.27,80213.42,0.0,0.99064,1e-05,2.06767]
[1778241495972,45.27,80214.01,0.0,0.99065,1e-05,2.06651]
[1778241500977,45.27,80217.62,0.0,0.99068,1e-05,2.06154]
[1778241506963,45.27,80213.33,0.0,0.99065,1e-05,2.06657]
[1778241511987,45.26,80211.75,0.0,0.99065,1e-05,2.06699]
[1778241516992,45.26,80211.68,0.0,0.99065,1e-05,2.06669]
[1778241521997,45.26,80217.57,0.0,0.99069,1e-05,2.05878]
[1778241527002,45.26,80220.82,0.0,0.99071,1e-05,2.05435]
[1778241532008,45.26,80220.52,0.0,0.99071,1e-05,2.05446]
[1778241538014,45.26,80219.72,0.0,0.99071,1e-05,2.05514]
[1778241542018,45.26,80214.26,0.0,0.99067,1e-05,2.06185]
[1778241548025,45.26,80213.74,0.0,0.99067,1e-05,2.06277]
[1778241553030,45.27,80214.57,0.0,0.99066,1e-05,2.06474]
[1778241558035,45.28,80214.67,0.0,0.99064,1e-05,2.06762]
[1778241563040,45.28,80215.1,0.0,0.99064,1e-05,2.06734]
[1778241568045,45.28,80215.32,0.0,0.99065,1e-05,2.06666]
[1778241573050,45.28,80214.81,0.0,0.99065,1e-05,2.06571]
[1778241578055,45.28,80217.54,0.0,0.99067,1e-05,2.06185]
[1778241583060,45.28,80216.48,0.0,0.99067,1e-05,2.06285]
[1778241588065,45.28,80216.31,0.0,0.99067,1e-05,2.0627]
[1778241593070,45.27,80216.08,0.0,0.99067,1e-05,2.06265]
[1778241598074,45.27,80216.66,0.0,0.99067,1e-05,2.06154]
[1778241603079,45.27,80215.54,0.0,0.99067,1e-05,2.06262]
[1778241606095,45.27,80221.41,0.0,0.99071,1e-05,2.05492]
[1778241607096,45.27,80230.13,0.0,0.99077,1e-05,2.04381]
[1778241608097,45.27,80235.77,0.0,0.9908,1e-05,2.03721]
[1778241611101,45.27,80243.05,0.0,0.99085,1e-05,2.02797]
[1778241612102,45.27,80256.44,0.0,0.99094,1e-05,2.01118]
[1778241614105,45.27,80265.25,0.0,0.991,1e-05,2.00023]
[1778241617740,45.27,80257.96,0.0,0.99095,1e-05,2.00946]
[1778241622775,45.27,80257.44,0.0,0.99094,1e-05,2.01018]
[1778241625797,45.27,80260.82,0.0,0.99097,1e-05,2.006]
[1778241627811,45.27,80267.93,0.0,0.99101,1e-05,1.9972]
[1778241630833,45.28,80276.21,0.0,0.99106,1e-05,1.98822]
[1778241635867,45.29,80280.69,0.0,0.99108,1e-05,1.98412]
[1778241637882,45.29,80273.85,0.0,0.99103,1e-05,1.9927]
[1778241638888,45.29,80268.03,0.0,0.991,1e-05,1.99996]
[1778241643924,45.29,80253.13,0.0,0.9909,1e-05,2.01869]
[1778241644931,45.29,80247.24,0.0,0.99086,1e-05,2.02608]
[1778241645940,45.29,80242.0,0.0,0.99082,1e-05,2.03266]
[1778241650973,45.29,80231.52,0.0,0.99076,1e-05,2.04577]
[1778241656011,45.29,80227.63,0.0,0.99073,1e-05,2.05046]
[1778241661045,45.29,80226.76,0.0,0.99073,1e-05,2.05131]
[1778241666080,45.29,80224.14,0.0,0.99071,1e-05,2.05437]
[1778241671121,45.29,80225.19,0.0,0.99072,1e-05,2.05276]
[1778241676156,45.29,80218.03,0.0,0.99067,1e-05,2.06158]
[1778241677169,45.29,80212.16,0.0,0.99063,1e-05,2.06909]
[1778241678177,45.28,80208.77,0.0,0.99061,1e-05,2.07334]
[1778241679174,45.28,80204.81,0.0,0.99058,1e-05,2.07823]
[1778241685217,45.28,80204.93,0.0,0.99059,1e-05,2.07748]
[1778241689121,45.28,80221.2,0.0,0.9907,1e-05,2.05634]
[1778241694284,45.28,80227.95,0.0,0.99075,1e-05,2.04631]
[1778241699321,45.28,80227.26,0.0,0.99075,1e-05,2.04697]
[1778241702342,45.28,80232.67,0.0,0.99078,1e-05,2.04067]
[1778241707376,45.29,80241.72,0.0,0.99082,1e-05,2.03245]
[1778241712411,45.3,80242.06,0.0,0.99082,1e-05,2.03261]
[1778241714425,45.3,80250.17,0.0,0.99088,1e-05,2.02237]
[1778241716440,45.3,80256.15,0.0,0.99092,1e-05,2.01487]
[1778241721475,45.3,80258.35,0.0,0.99093,1e-05,2.01215]
[1778241724496,45.3,80264.16,0.0,0.99097,1e-05,2.00493]
[1778241729531,45.3,80269.1,0.0,0.991,1e-05,1.99887]
[1778241732551,45.3,80275.71,0.0,0.99104,1e-05,1.99075]
[1778241735574,45.3,80281.19,0.0,0.99108,1e-05,1.9841]
[1778241740607,45.3,80286.42,0.0,0.99111,1e-05,1.97788]
[1778241745643,45.3,80289.6,0.0,0.99113,1e-05,1.97422]
[1778241750678,45.3,80292.8,0.0,0.99115,1e-05,1.97055]
[1778241755713,45.3,80291.43,0.0,0.99114,1e-05,1.97133]
[1778241758734,45.3,80299.43,0.0,0.99119,1e-05,1.96166]
[1778241760748,45.3,80303.63,0.0,0.99122,1e-05,1.95666]
[1778241765783,45.3,80302.26,0.0,0.99121,1e-05,1.95868]
[1778241770818,45.31,80301.7,0.0,0.99121,1e-05,1.95971]
[1778241775854,45.31,80299.41,0.0,0.99119,1e-05,1.96284]
[1778241780889,45.31,80299.74,0.0,0.99119,1e-05,1.96274]
[1778241785924,45.31,80299.82,0.0,0.99119,1e-05,1.96293]
[1778241790958,45.31,80299.92,0.0,0.99119,1e-05,1.96309]
[1778241795998,45.31,80295.61,0.0,0.99116,1e-05,1.96864]
[1778241801034,45.31,80297.73,0.0,0.99117,1e-05,1.96626]
[1778241806069,45.31,80297.23,0.0,0.99117,1e-05,1.9671]
[1778241811104,45.32,80296.41,0.0,0.99117,1e-05,1.96716]
[1778241813119,45.32,80292.38,0.0,0.99114,1e-05,1.97218]
[1778241815132,45.32,80283.4,0.0,0.99108,1e-05,1.98331]
[1778241818153,45.32,80281.11,0.0,0.99107,1e-05,1.98617]
[1778241823188,45.32,80278.68,0.0,0.99105,1e-05,1.9892]
[1778241829230,45.32,80275.77,0.0,0.99103,1e-05,1.99276]
[1778241834267,45.32,80276.73,0.0,0.99104,1e-05,1.99156]
[1778241839300,45.32,80276.87,0.0,0.99104,1e-05,1.9914]
[1778241844336,45.32,80276.29,0.0,0.99103,1e-05,1.99216]
[1778241850379,45.32,80277.23,0.0,0.99104,1e-05,1.99109]
[1778241854279,45.32,80273.42,0.0,0.99102,1e-05,1.99585]
[1778241856420,45.32,80267.6,0.0,0.99098,1e-05,2.00311]
[1778241861463,45.32,80262.75,0.0,0.99095,1e-05,2.00912]
[1778241866499,45.32,80261.88,0.0,0.99094,1e-05,2.01017]
[1778241871534,45.32,80258.42,0.0,0.99092,1e-05,2.01327]
[1778241876570,45.32,80257.56,0.0,0.99092,1e-05,2.01431]
[1778241881603,45.32,80254.87,0.0,0.9909,1e-05,2.01763]
[1778241883618,45.32,80248.72,0.0,0.99086,1e-05,2.02533]
[1778241884625,45.32,80244.05,0.0,0.99083,1e-05,2.03119]
[1778241885637,45.32,80235.09,0.0,0.99077,1e-05,2.04248]
[1778241886641,45.32,80234.74,0.0,0.99077,1e-05,2.04287]
[1778241891674,45.31,80232.83,0.0,0.99076,1e-05,2.04503]
[1778241896710,45.31,80230.54,0.0,0.99074,1e-05,2.04766]
[1778241901744,45.31,80228.05,0.0,0.99073,1e-05,2.05055]
[1778241907786,45.31,80225.73,0.0,0.99071,1e-05,2.05317]
[1778241911816,45.31,80231.16,0.0,0.99075,1e-05,2.04607]
[1778241916849,45.31,80234.25,0.0,0.99077,1e-05,2.04198]
[1778241921885,45.31,80230.42,0.0,0.99075,1e-05,2.04669]
[1778241925915,45.31,80220.35,0.0,0.99068,1e-05,2.05938]
[1778241926921,45.31,80216.41,0.0,0.99065,1e-05,2.06436]
[1778241929942,45.31,80212.07,0.0,0.99063,1e-05,2.06971]
[1778241933973,45.31,80202.38,0.0,0.99057,1e-05,2.08066]
[1778241934978,45.31,80198.91,0.0,0.99054,1e-05,2.08504]
[1778241937999,45.3,80193.41,0.0,0.99051,1e-05,2.09184]
[1778241940013,45.3,80187.94,0.0,0.99047,1e-05,2.09869]
[1778241943034,45.3,80187.43,0.0,0.99047,1e-05,2.09897]
[1778241948069,45.3,80190.29,0.0,0.99049,1e-05,2.09462]
[1778241950083,45.3,80198.9,0.0,0.99055,1e-05,2.08324]
[1778241951090,45.3,80210.18,0.0,0.99063,1e-05,2.06863]
[1778241952097,45.3,80212.65,0.0,0.99065,1e-05,2.06538]
[1778241957133,45.3,80209.04,0.0,0.99062,1e-05,2.06959]
[1778241962168,45.29,80209.65,0.0,0.99063,1e-05,2.0684]
[1778241966197,45.29,80213.44,0.0,0.99066,1e-05,2.06326]
[1778241971231,45.29,80213.59,0.0,0.99066,1e-05,2.06276]
[1778241976266,45.29,80211.6,0.0,0.99065,1e-05,2.065]
[1778241981300,45.29,80213.92,0.0,0.99067,1e-05,2.06174]
[1778241983315,45.29,80214.12,0.0,0.99067,1e-05,2.06138]
[1778241988350,45.29,80216.9,0.0,0.99069,1e-05,2.05759]
[1778241993387,45.29,80214.62,0.0,0.99068,1e-05,2.05906]
[1778241998420,45.29,80212.57,0.0,0.99067,1e-05,2.06152]
[1778242003458,45.28,80210.62,0.0,0.99065,1e-05,2.06379]
[1778242005471,45.28,80204.94,0.0,0.99062,1e-05,2.07091]
[1778242009497,45.28,80201.35,0.0,0.99059,1e-05,2.07524]
[1778242012519,45.28,80196.31,0.0,0.99056,1e-05,2.0815]
[1778242017554,45.28,80196.22,0.0,0.99056,1e-05,2.08123]
[1778242022589,45.28,80196.56,0.0,0.99057,1e-05,2.08041]
[1778242028630,45.28,80196.95,0.0,0.99057,1e-05,2.07946]
[1778242033666,45.28,80194.96,0.0,0.99056,1e-05,2.08165]
[1778242038701,45.27,80199.09,0.0,0.99059,1e-05,2.07595]
[1778242043736,45.27,80201.04,0.0,0.9906,1e-05,2.07308]
[1778242045750,45.27,80194.98,0.0,0.99056,1e-05,2.08073]
[1778242046757,45.27,80189.96,0.0,0.99053,1e-05,2.08711]
[1778242048773,45.27,80185.99,0.0,0.9905,1e-05,2.09204]
[1778242053806,45.27,80194.51,0.0,0.99057,1e-05,2.07927]
[1778242055690,45.27,80201.67,0.0,0.99062,1e-05,2.06989]
[1778242060854,45.27,80204.03,0.0,0.99064,1e-05,2.06644]
[1778242065889,45.26,80205.39,0.0,0.99065,1e-05,2.06424]
[1778242070930,45.26,80202.09,0.0,0.99063,1e-05,2.06799]
[1778242075964,45.26,80203.71,0.0,0.99064,1e-05,2.06537]
[1778242082013,45.26,80205.24,0.0,0.99066,1e-05,2.06277]
[1778242084062,45.26,80211.1,0.0,0.9907,1e-05,2.05507]
[1778242086054,45.26,80221.37,0.0,0.99077,1e-05,2.04181]
[1778242087062,45.26,80222.88,0.0,0.99078,1e-05,2.03982]
[1778242092096,45.25,80212.34,0.0,0.99071,1e-05,2.05288]
[1778242093103,45.25,80205.3,0.0,0.99066,1e-05,2.06178]
[1778242094110,45.25,80204.91,0.0,0.99066,1e-05,2.06218]
[1778242099145,45.25,80204.8,0.0,0.99066,1e-05,2.06181]
[1778242104180,45.25,80209.68,0.0,0.9907,1e-05,2.05509]
[1778242109215,45.25,80207.68,0.0,0.99069,1e-05,2.05719]
[1778242114250,45.25,80209.15,0.0,0.9907,1e-05,2.05365]
[1778242119287,45.24,80204.59,0.0,0.99068,1e-05,2.05902]
[1778242121299,45.24,80202.47,0.0,0.99066,1e-05,2.06152]
[1778242126339,45.24,80203.53,0.0,0.99067,1e-05,2.05961]
[1778242131369,45.24,80205.46,0.0,0.99069,1e-05,2.05659]
[1778242136404,45.24,80204.77,0.0,0.99069,1e-05,2.05692]
[1778242138421,45.24,80199.65,0.0,0.99065,1e-05,2.06324]
[1778242143456,45.23,80202.75,0.0,0.99068,1e-05,2.05868]
[1778242150505,45.23,80198.61,0.0,0.99065,1e-05,2.06321]
[1778242151512,45.23,80204.63,0.0,0.99069,1e-05,2.0554]
[1778242152519,45.23,80210.0,0.0,0.99073,1e-05,2.04846]
[1778242156547,45.23,80209.59,0.0,0.99073,1e-05,2.04866]
[1778242161582,45.23,80209.17,0.0,0.99073,1e-05,2.04872]
[1778242164603,45.23,80200.51,0.0,0.99067,1e-05,2.05949]
[1778242169637,45.22,80201.66,0.0,0.99068,1e-05,2.0575]
[1778242174674,45.22,80204.22,0.0,0.99071,1e-05,2.05252]
[1778242179708,45.22,80203.81,0.0,0.99071,1e-05,2.05294]
[1778242184743,45.22,80203.35,0.0,0.9907,1e-05,2.05353]
[1778242187613,45.22,80198.05,0.0,0.99067,1e-05,2.0603]
[1778242189782,45.22,80192.84,0.0,0.99063,1e-05,2.06697]
[1778242194812,45.22,80194.07,0.0,0.99064,1e-05,2.06527]
[1778242199848,45.22,80190.75,0.0,0.99062,1e-05,2.06953]
[1778242204883,45.22,80191.15,0.0,0.99062,1e-05,2.06902]
[1778242209963,45.22,80190.41,0.0,0.99062,1e-05,2.06997]
[1778242214998,45.22,80183.94,0.0,0.99057,1e-05,2.07829]
[1778242220034,45.22,80179.76,0.0,0.99054,1e-05,2.08369]
[1778242226076,45.22,80176.75,0.0,0.99052,1e-05,2.08758]
[1778242228089,45.22,80159.25,0.0,0.9904,1e-05,2.11032]
[1778242229095,45.22,80150.14,0.0,0.99034,1e-05,2.12223]
[1778242230103,45.22,80151.94,0.0,0.99035,1e-05,2.11968]
[1778242231110,45.22,80146.44,0.0,0.99032,1e-05,2.12548]
[1778242232117,45.22,80143.93,0.0,0.9903,1e-05,2.12878]
[1778242235145,45.22,80138.49,0.0,0.99027,1e-05,2.13533]
[1778242237159,45.21,80131.9,0.0,0.99022,1e-05,2.1436]
[1778242239173,45.21,80138.19,0.0,0.99027,1e-05,2.13486]
[1778242241186,45.21,80140.72,0.0,0.99029,1e-05,2.13113]
[1778242246222,45.21,80136.98,0.0,0.99027,1e-05,2.13528]
[1778242251257,45.21,80135.32,0.0,0.99026,1e-05,2.13747]
[1778242256293,45.21,80134.89,0.0,0.99025,1e-05,2.13803]
[1778242261328,45.21,80135.71,0.0,0.99026,1e-05,2.13695]
[1778242266363,45.21,80137.09,0.0,0.99027,1e-05,2.13513]
[1778242268377,45.21,80138.34,0.0,0.99028,1e-05,2.13348]
[1778242270403,45.21,80144.64,0.0,0.99032,1e-05,2.1252]
[1778242274419,45.21,80139.61,0.0,0.99029,1e-05,2.13181]
[1778242279454,45.21,80137.06,0.0,0.99027,1e-05,2.13517]
[1778242284491,45.21,80137.75,0.0,0.99027,1e-05,2.13426]
[1778242289525,45.21,80139.07,0.0,0.99028,1e-05,2.13252]
[1778242294561,45.21,80140.49,0.0,0.9903,1e-05,2.12942]
[1778242299595,45.21,80147.23,0.0,0.99035,1e-05,2.12057]
[1778242305637,45.21,80150.31,0.0,0.99037,1e-05,2.11654]
[1778242310672,45.21,80151.62,0.0,0.99038,1e-05,2.11482]
[1778242315708,45.21,80152.13,0.0,0.99038,1e-05,2.11416]
[1778242320743,45.21,80152.73,0.0,0.99038,1e-05,2.11337]
[1778242325779,45.21,80154.07,0.0,0.99039,1e-05,2.11162]
[1778242331819,45.21,80154.79,0.0,0.9904,1e-05,2.11068]
[1778242336855,45.21,80155.61,0.0,0.9904,1e-05,2.10961]
[1778242341890,45.21,80156.6,0.0,0.99041,1e-05,2.10832]
[1778242345917,45.21,80166.23,0.0,0.99048,1e-05,2.09578]
[1778242348763,45.21,80172.77,0.0,0.99052,1e-05,2.08731]
[1778242350953,45.21,80174.6,0.0,0.99053,1e-05,2.08494]
[1778242355988,45.21,80173.48,0.0,0.99053,1e-05,2.08518]
[1778242361030,45.21,80176.48,0.0,0.99055,1e-05,2.0813]
[1778242366064,45.21,80179.08,0.0,0.99057,1e-05,2.07795]
[1778242371099,45.21,80179.57,0.0,0.99057,1e-05,2.07731]
[1778242375128,45.21,80185.2,0.0,0.99061,1e-05,2.07007]
[1778242381169,45.21,80188.88,0.0,0.99064,1e-05,2.06534]
[1778242384191,45.21,80195.74,0.0,0.99068,1e-05,2.05656]
[1778242389226,45.21,80195.69,0.0,0.99068,1e-05,2.05662]
[1778242394261,45.21,80195.82,0.0,0.99068,1e-05,2.05646]
[1778242399119,45.21,80203.57,0.0,0.99074,1e-05,2.04657]
[1778242404331,45.21,80196.7,0.0,0.99069,1e-05,2.05533]
[1778242409366,45.21,80195.38,0.0,0.99068,1e-05,2.05702]
[1778242414401,45.21,80195.25,0.0,0.99069,1e-05,2.05598]
[1778242419439,45.21,80196.59,0.0,0.99069,1e-05,2.05427]
[1778242422474,45.21,80205.0,0.0,0.99075,1e-05,2.04356]
[1778242423466,45.21,80210.32,0.0,0.99079,1e-05,2.0368]
[1778242424471,45.21,80211.84,0.0,0.9908,1e-05,2.03487]
[1778242425478,45.21,80218.9,0.0,0.99084,1e-05,2.02594]
[1778242426487,45.21,80220.37,0.0,0.99085,1e-05,2.02409]
[1778242428498,45.21,80222.1,0.0,0.99087,1e-05,2.02191]
[1778242432527,45.21,80225.4,0.0,0.99089,1e-05,2.01775]
[1778242437562,45.21,80222.41,0.0,0.99087,1e-05,2.02152]
[1778242442597,45.21,80224.25,0.0,0.99088,1e-05,2.0192]
[1778242446626,45.21,80228.3,0.0,0.99091,1e-05,2.01411]
[1778242451660,45.21,80224.16,0.0,0.99088,1e-05,2.01931]
[1778242453677,45.21,80217.97,0.0,0.99084,1e-05,2.02712]
[1778242454681,45.21,80208.91,0.0,0.99078,1e-05,2.03859]
[1778242455688,45.21,80201.16,0.0,0.99073,1e-05,2.04844]
[1778242456695,45.21,80201.59,0.0,0.99073,1e-05,2.0479]
[1778242461730,45.21,80198.63,0.0,0.99071,1e-05,2.05167]
[1778242466765,45.21,80202.97,0.0,0.99074,1e-05,2.04614]
[1778242467772,45.21,80208.65,0.0,0.99078,1e-05,2.03892]
[1778242468779,45.21,80217.02,0.0,0.99083,1e-05,2.02832]
[1778242469786,45.21,80219.74,0.0,0.99085,1e-05,2.02488]
[1778242474821,45.21,80217.99,0.0,0.99084,1e-05,2.0259]
[1778242478849,45.21,80223.72,0.0,0.99088,1e-05,2.01868]
[1778242484891,45.21,80222.65,0.0,0.99087,1e-05,2.02003]
[1778242489926,45.21,80222.03,0.0,0.99087,1e-05,2.02081]
[1778242495002,45.21,80222.51,0.0,0.99087,1e-05,2.0202]
[1778242495979,45.21,80235.72,0.0,0.99096,1e-05,2.00362]
[1778242496987,45.21,80245.72,0.0,0.99103,1e-05,1.99115]
[1778242502021,45.21,80250.01,0.0,0.99105,1e-05,1.98581]
[1778242507056,45.21,80254.54,0.0,0.99108,1e-05,1.98019]
[1778242512091,45.21,80259.11,0.0,0.99111,1e-05,1.97454]
[1778242514105,45.21,80266.4,0.0,0.99116,1e-05,1.96555]
[1778242515112,45.21,80268.89,0.0,0.99118,1e-05,1.96248]
[1778242520147,45.21,80265.3,0.0,0.99115,1e-05,1.9669]
[1778242525181,45.21,80265.54,0.0,0.99115,1e-05,1.96661]
[1778242530217,45.21,80268.78,0.0,0.99118,1e-05,1.96262]
[1778242536259,45.21,80270.37,0.0,0.99119,1e-05,1.9595]
[1778242542301,45.21,80271.01,0.0,0.99119,1e-05,1.95872]
[1778242544315,45.21,80265.06,0.0,0.99116,1e-05,1.96603]
[1778242545322,45.21,80255.26,0.0,0.99109,1e-05,1.97813]
[1778242546329,45.21,80253.73,0.0,0.99108,1e-05,1.98003]
[1778242551366,45.21,80249.91,0.0,0.99106,1e-05,1.98476]
[1778242554385,45.21,80243.59,0.0,0.99102,1e-05,1.99262]
[1778242556400,45.21,80240.34,0.0,0.991,1e-05,1.99667]
[1778242563448,45.21,80237.38,0.0,0.99098,1e-05,2.00037]
[1778242568483,45.21,80232.91,0.0,0.99095,1e-05,2.00596]
[1778242573521,45.21,80230.69,0.0,0.99093,1e-05,2.00874]
[1778242576544,45.21,80237.69,0.0,0.99098,1e-05,1.99998]
[1778242578556,45.21,80239.48,0.0,0.99099,1e-05,1.99775]
[1778242583592,45.21,80238.09,0.0,0.99098,1e-05,1.99948]
[1778242588627,45.21,80238.03,0.0,0.99098,1e-05,1.99956]
[1778242594676,45.21,80239.38,0.0,0.99099,1e-05,1.99669]
[1778242596687,45.21,80249.61,0.0,0.99106,1e-05,1.98397]
[1778242597690,45.21,80259.83,0.0,0.99113,1e-05,1.97132]
[1778242598697,45.21,80264.65,0.0,0.99116,1e-05,1.96538]
[1778242600712,45.21,80269.66,0.0,0.99119,1e-05,1.95921]
[1778242605750,45.21,80274.41,0.0,0.99122,1e-05,1.95339]
[1778242610781,45.21,80278.48,0.0,0.99125,1e-05,1.94841]
[1778242615815,45.21,80281.33,0.0,0.99127,1e-05,1.94493]
[1778242620856,45.21,80280.02,0.0,0.99126,1e-05,1.94653]
[1778242621858,45.21,80275.01,0.0,0.99123,1e-05,1.95265]
[1778242623872,45.21,80281.32,0.0,0.99127,1e-05,1.94494]
[1778242628907,45.21,80285.49,0.0,0.99129,1e-05,1.93986]
[1778242633942,45.21,80286.11,0.0,0.9913,1e-05,1.9391]
[1778242635956,45.21,80291.94,0.0,0.99133,1e-05,1.93201]
[1778242640991,45.21,80292.43,0.0,0.99134,1e-05,1.93142]
[1778242646026,45.21,80293.55,0.0,0.99134,1e-05,1.93006]
[1778242651060,45.21,80294.95,0.0,0.99136,1e-05,1.92722]
[1778242656095,45.21,80295.83,0.0,0.99136,1e-05,1.92615]
[1778242661131,45.21,80299.96,0.0,0.99139,1e-05,1.92115]
[1778242666168,45.21,80304.85,0.0,0.99142,1e-05,1.91525]
[1778242671202,45.21,80306.5,0.0,0.99143,1e-05,1.91327]
[1778242676237,45.21,80304.13,0.0,0.99141,1e-05,1.91612]
[1778242681272,45.21,80303.24,0.0,0.99141,1e-05,1.9172]
[1778242686307,45.21,80303.62,0.0,0.99141,1e-05,1.91674]
[1778242689328,45.21,80293.47,0.0,0.99135,1e-05,1.92901]
[1778242691165,45.21,80293.11,0.0,0.99135,1e-05,1.92945]
[1778242696377,45.21,80292.51,0.0,0.99134,1e-05,1.93017]
[1778242701235,45.21,80302.98,0.0,0.99141,1e-05,1.91751]
[1778242706448,45.21,80306.07,0.0,0.99143,1e-05,1.91378]
[1778242711483,45.21,80304.39,0.0,0.99142,1e-05,1.91467]
[1778242716571,45.21,80303.03,0.0,0.99141,1e-05,1.9163]
[1778242718550,45.21,80281.96,0.0,0.99128,1e-05,1.94185]
[1778242719557,45.21,80275.22,0.0,0.99124,1e-05,1.95008]
[1778242720563,45.21,80275.25,0.0,0.99124,1e-05,1.95004]
[1778242726606,45.21,80278.16,0.0,0.99126,1e-05,1.94649]
[1778242731641,45.21,80275.24,0.0,0.99124,1e-05,1.95006]
[1778242733655,45.21,80280.85,0.0,0.99127,1e-05,1.9432]
[1778242735669,45.21,80283.57,0.0,0.99129,1e-05,1.93989]
[1778242739703,45.21,80289.92,0.0,0.99133,1e-05,1.93217]
[1778242744739,45.21,80288.64,0.0,0.99132,1e-05,1.93372]
[1778242749774,45.21,80285.92,0.0,0.9913,1e-05,1.93703]
[1778242754810,45.21,80284.93,0.0,0.9913,1e-05,1.93823]
[1778242759844,45.21,80282.66,0.0,0.99128,1e-05,1.941]
[1778242764879,45.21,80289.97,0.0,0.99133,1e-05,1.9321]
[1778242765888,45.21,80295.64,0.0,0.99137,1e-05,1.92523]
[1778242766894,45.21,80297.26,0.0,0.99138,1e-05,1.92327]
[1778242771929,45.21,80294.02,0.0,0.99136,1e-05,1.92604]
[1778242779985,45.21,80292.13,0.0,0.99135,1e-05,1.92833]
[1778242785021,45.21,80289.4,0.0,0.99133,1e-05,1.93165]
[1778242789047,45.21,80283.95,0.0,0.9913,1e-05,1.93827]
[1778242790057,45.21,80277.31,0.0,0.99126,1e-05,1.94637]
[1778242791063,45.21,80276.49,0.0,0.99125,1e-05,1.94737]
[1778242796098,45.21,80275.1,0.0,0.99124,1e-05,1.94907]
[1778242799119,45.21,80281.03,0.0,0.99128,1e-05,1.94183]
[1778242805165,45.21,80277.92,0.0,0.99126,1e-05,1.94562]
[1778242812216,45.21,80276.93,0.0,0.99125,1e-05,1.94683]
[1778242817250,45.21,80275.1,0.0,0.99124,1e-05,1.94907]
[1778242822286,45.21,80269.1,0.0,0.9912,1e-05,1.95642]
[1778242827323,45.21,80266.82,0.0,0.99119,1e-05,1.95922]
[1778242832360,45.21,80265.51,0.0,0.99118,1e-05,1.95967]
[1778242837390,45.21,80268.01,0.0,0.9912,1e-05,1.9566]
[1778242842426,45.21,80272.19,0.0,0.99123,1e-05,1.95147]
[1778242847460,45.21,80272.14,0.0,0.99123,1e-05,1.95153]
[1778242853503,45.21,80268.93,0.0,0.99121,1e-05,1.95547]
[1778242858542,45.21,80269.52,0.0,0.99121,1e-05,1.95474]
[1778242863578,45.21,80269.79,0.0,0.99121,1e-05,1.95441]
[1778242866601,45.21,80264.07,0.0,0.99118,1e-05,1.96144]
[1778242867608,45.21,80258.85,0.0,0.99114,1e-05,1.96786]
[1778242868615,45.21,80257.71,0.0,0.99113,1e-05,1.96927]
[1778242873659,45.21,80255.06,0.0,0.99112,1e-05,1.97254]
[1778242874657,45.21,80249.27,0.0,0.99108,1e-05,1.9797]
[1778242875665,45.21,80248.55,0.0,0.99107,1e-05,1.9806]
[1778242879693,45.21,80259.7,0.0,0.99115,1e-05,1.96681]
[1778242880699,45.21,80268.44,0.0,0.9912,1e-05,1.95607]
[1778242881706,45.21,80268.11,0.0,0.9912,1e-05,1.95647]
[1778242884727,45.21,80264.21,0.0,0.99118,1e-05,1.96126]
[1778242889762,45.21,80267.42,0.0,0.9912,1e-05,1.95732]
[1778242894797,45.21,80270.71,0.0,0.99122,1e-05,1.95213]
[1778242899832,45.21,80272.73,0.0,0.99124,1e-05,1.94965]
[1778242904867,45.21,80273.55,0.0,0.99124,1e-05,1.94865]
[1778242909902,45.21,80275.45,0.0,0.99125,1e-05,1.94633]
[1778242914937,45.21,80272.28,0.0,0.99123,1e-05,1.9502]
[1778242919972,45.21,80273.43,0.0,0.99124,1e-05,1.9488]
[1778242925010,45.21,80271.53,0.0,0.99123,1e-05,1.95112]
[1778242930043,45.21,80269.23,0.0,0.99121,1e-05,1.95394]
[1778242935077,45.21,80268.45,0.0,0.99121,1e-05,1.9549]
[1778242941125,45.21,80272.41,0.0,0.99123,1e-05,1.95004]
[1778242946160,45.21,80272.15,0.0,0.99123,1e-05,1.95036]
[1778242951195,45.21,80272.16,0.0,0.99124,1e-05,1.94919]
[1778242956230,45.21,80272.53,0.0,0.99124,1e-05,1.94874]
[1778242961266,45.21,80278.27,0.0,0.99128,1e-05,1.94173]
[1778242966300,45.21,80277.92,0.0,0.99127,1e-05,1.94216]
[1778242971335,45.21,80277.96,0.0,0.99127,1e-05,1.94211]
[1778242976371,45.21,80276.42,0.0,0.99126,1e-05,1.94399]
[1778242981408,45.21,80276.46,0.0,0.99126,1e-05,1.94394]
[1778242986442,45.21,80274.29,0.0,0.99125,1e-05,1.94659]
[1778242991478,45.21,80272.68,0.0,0.99124,1e-05,1.94856]
[1778242996513,45.21,80273.95,0.0,0.99125,1e-05,1.947]
[1778243001548,45.21,80276.3,0.0,0.99126,1e-05,1.94413]
[1778243006582,45.21,80276.61,0.0,0.99127,1e-05,1.94375]
[1778243011621,45.21,80277.28,0.0,0.99127,1e-05,1.94178]
[1778243013433,45.21,80286.02,0.0,0.99133,1e-05,1.93115]
[1778243013636,45.21,80286.02,0.0,0.99133,1e-05,1.93115]
[1778243015649,45.21,80291.71,0.0,0.99137,1e-05,1.92425]
[1778243020685,45.21,80288.02,0.0,0.99134,1e-05,1.92872]
[1778243025721,45.21,80284.61,0.0,0.99132,1e-05,1.93286]
[1778243030755,45.21,80284.34,0.0,0.99132,1e-05,1.93319]
[1778243035790,45.21,80278.25,0.0,0.99128,1e-05,1.9406]
[1778243037809,45.21,80276.84,0.0,0.99127,1e-05,1.94232]
[1778243042839,45.21,80275.6,0.0,0.99126,1e-05,1.94383]
[1778243046867,45.21,80282.6,0.0,0.99131,1e-05,1.9353]
[1778243051901,45.21,80280.26,0.0,0.99129,1e-05,1.93815]
[1778243056937,45.21,80277.45,0.0,0.99128,1e-05,1.94157]
[1778243062979,45.21,80275.72,0.0,0.99127,1e-05,1.94368]
[1778243068019,45.21,80275.04,0.0,0.99126,1e-05,1.94451]
[1778243074062,45.21,80274.33,0.0,0.99126,1e-05,1.94422]
[1778243079096,45.21,80276.09,0.0,0.99127,1e-05,1.94208]
[1778243084131,45.21,80277.07,0.0,0.99128,1e-05,1.94088]
[1778243091180,45.21,80278.88,0.0,0.99129,1e-05,1.93868]
[1778243096215,45.21,80279.18,0.0,0.99129,1e-05,1.93831]
[1778243098230,45.21,80271.29,0.0,0.99124,1e-05,1.94794]
[1778243102256,45.21,80273.07,0.0,0.99125,1e-05,1.94576]
[1778243109306,45.21,80274.11,0.0,0.99126,1e-05,1.94449]
[1778243114341,45.21,80272.55,0.0,0.99125,1e-05,1.9464]
[1778243119376,45.21,80274.45,0.0,0.99126,1e-05,1.94408]
[1778243124417,45.21,80273.29,0.0,0.99125,1e-05,1.94549]
[1778243129446,45.21,80273.07,0.0,0.99125,1e-05,1.94576]
[1778243134481,45.21,80274.16,0.0,0.99127,1e-05,1.94328]
[1778243139516,45.21,80275.92,0.0,0.99128,1e-05,1.94113]
[1778243144554,45.21,80275.86,0.0,0.99128,1e-05,1.9412]
[1778243148579,45.21,80271.5,0.0,0.99125,1e-05,1.94652]
[1778243150593,45.21,80264.28,0.0,0.9912,1e-05,1.95537]
[1778243155628,45.21,80263.21,0.0,0.99119,1e-05,1.95668]
[1778243160663,45.21,80262.49,0.0,0.99119,1e-05,1.95756]
[1778243164710,45.21,80256.36,0.0,0.99115,1e-05,1.9651]
[1778243169756,45.21,80256.78,0.0,0.99115,1e-05,1.96459]
[1778243174777,45.21,80259.41,0.0,0.99117,1e-05,1.96135]
[1778243180820,45.21,80259.83,0.0,0.99117,1e-05,1.96083]
[1778243185854,45.21,80259.07,0.0,0.99117,1e-05,1.96177]
[1778243190890,45.21,80258.31,0.0,0.99116,1e-05,1.9627]
[1778243195924,45.21,80259.23,0.0,0.99117,1e-05,1.96041]
[1778243200962,45.21,80259.64,0.0,0.99118,1e-05,1.9599]
[1778243205995,45.21,80259.49,0.0,0.99118,1e-05,1.96009]
[1778243211035,45.21,80259.28,0.0,0.99117,1e-05,1.96035]
[1778243214056,45.21,80265.54,0.0,0.99121,1e-05,1.95266]
[1778243216069,45.21,80269.6,0.0,0.99124,1e-05,1.94769]
[1778243218083,45.21,80275.14,0.0,0.99128,1e-05,1.94092]
[1778243223118,45.21,80279.9,0.0,0.9913,1e-05,1.93585]
[1778243228153,45.21,80278.39,0.0,0.99129,1e-05,1.9384]
[1778243233188,45.22,80279.35,0.0,0.99129,1e-05,1.93793]
[1778243240236,45.22,80279.6,0.0,0.99129,1e-05,1.93858]
[1778243245272,45.22,80279.54,0.0,0.99129,1e-05,1.93931]
[1778243247287,45.22,80284.62,0.0,0.99132,1e-05,1.93313]
[1778243252321,45.22,80285.75,0.0,0.99133,1e-05,1.93061]
[1778243257356,45.22,80286.99,0.0,0.99134,1e-05,1.92911]
[1778243259370,45.22,80280.72,0.0,0.9913,1e-05,1.93672]
[1778243265413,45.23,80280.95,0.0,0.9913,1e-05,1.93715]
[1778243271454,45.23,80281.66,0.0,0.9913,1e-05,1.93716]
[1778243276490,45.23,80282.48,0.0,0.9913,1e-05,1.93689]
[1778243281526,45.24,80284.13,0.0,0.9913,1e-05,1.93563]
[1778243283540,45.24,80275.67,0.0,0.99125,1e-05,1.94624]
[1778243284547,45.24,80273.13,0.0,0.99123,1e-05,1.94947]
[1778243286561,45.24,80270.78,0.0,0.99122,1e-05,1.95259]
[1778243291597,45.24,80271.22,0.0,0.99121,1e-05,1.95262]
[1778243296631,45.24,80273.42,0.0,0.99123,1e-05,1.9505]
[1778243301666,45.25,80277.57,0.0,0.99125,1e-05,1.946]
[1778243306702,45.25,80278.28,0.0,0.99125,1e-05,1.94572]
[1778243309722,45.25,80272.88,0.0,0.99122,1e-05,1.95266]
[1778243314759,45.25,80277.44,0.0,0.99125,1e-05,1.94655]
[1778243319792,45.26,80277.03,0.0,0.99124,1e-05,1.9476]
[1778243324827,45.26,80281.19,0.0,0.99126,1e-05,1.94307]
[1778243329865,45.26,80284.01,0.0,0.99128,1e-05,1.94023]
[1778243334900,45.26,80282.94,0.0,0.99127,1e-05,1.94216]
[1778243340942,45.27,80284.65,0.0,0.99128,1e-05,1.94084]
[1778243343962,45.27,80288.63,0.0,0.9913,1e-05,1.93642]
[1778243346984,45.27,80293.82,0.0,0.99133,1e-05,1.93056]
[1778243349007,45.27,80297.16,0.0,0.99135,1e-05,1.92683]
[1778243354033,45.27,80296.24,0.0,0.99134,1e-05,1.92876]
[1778243359068,45.28,80300.35,0.0,0.99136,1e-05,1.92463]
[1778243364102,45.28,80301.05,0.0,0.99136,1e-05,1.92464]
[1778243369138,45.29,80300.85,0.0,0.99136,1e-05,1.92573]
[1778243374175,45.29,80300.96,0.0,0.99136,1e-05,1.92531]
[1778243379209,45.29,80304.37,0.0,0.99137,1e-05,1.92204]
[1778243384247,45.3,80307.6,0.0,0.99139,1e-05,1.919]
[1778243389279,45.3,80304.74,0.0,0.99137,1e-05,1.92327]
[1778243394315,45.3,80302.43,0.0,0.99135,1e-05,1.92607]
[1778243399350,45.3,80306.77,0.0,0.99138,1e-05,1.92082]
[1778243403384,45.3,80331.1,0.0,0.99153,1e-05,1.89166]
[1778243404406,45.3,80351.08,0.0,0.99166,1e-05,1.86798]
[1778243405436,45.3,80371.79,0.0,0.99178,1e-05,1.84371]
[1778243406422,45.3,80404.81,0.0,0.99198,1e-05,1.80555]
[1778243407429,45.3,80449.16,0.0,0.99224,1e-05,1.75534]
[1778243408432,45.3,80464.44,0.0,0.99232,1e-05,1.73832]
[1778243409439,45.3,80458.58,0.0,0.99229,1e-05,1.74483]
[1778243410456,45.3,80452.25,0.0,0.99225,1e-05,1.75189]
[1778243411461,45.3,80441.55,0.0,0.99219,1e-05,1.76387]
[1778243412469,45.3,80418.65,0.0,0.99206,1e-05,1.78975]
[1778243413482,45.3,80394.62,0.0,0.99192,1e-05,1.81725]
[1778243414489,45.3,80385.17,0.0,0.99186,1e-05,1.82816]
[1778243415523,45.3,80363.33,0.0,0.99173,1e-05,1.85359]
[1778243416499,45.3,80347.44,0.0,0.99163,1e-05,1.87228]
[1778243417506,45.3,80353.39,0.0,0.99167,1e-05,1.86526]
[1778243419522,45.3,80334.17,0.0,0.99155,1e-05,1.888]
[1778243420529,45.3,80312.41,0.0,0.99142,1e-05,1.91403]
[1778243421536,45.3,80302.06,0.0,0.99135,1e-05,1.92651]
[1778243422544,45.3,80292.38,0.0,0.99129,1e-05,1.93825]
[1778243423550,45.3,80288.97,0.0,0.99127,1e-05,1.9424]
[1778243424561,45.3,80294.67,0.0,0.9913,1e-05,1.93547]
[1778243425566,45.3,80306.26,0.0,0.99138,1e-05,1.92144]
[1778243426577,45.3,80311.05,0.0,0.99141,1e-05,1.91567]
[1778243427579,45.3,80296.01,0.0,0.99131,1e-05,1.93384]
[1778243428613,45.3,80270.03,0.0,0.99115,1e-05,1.96558]
[1778243429610,45.3,80275.35,0.0,0.99118,1e-05,1.95905]
[1778243430616,45.3,80288.02,0.0,0.99126,1e-05,1.94356]
[1778243431623,45.3,80294.6,0.0,0.99131,1e-05,1.9344]
[1778243432631,45.3,80295.31,0.0,0.99131,1e-05,1.93354]
[1778243437667,45.3,80299.99,0.0,0.99134,1e-05,1.92787]
[1778243438673,45.3,80305.84,0.0,0.99138,1e-05,1.9208]
[1778243439696,45.3,80311.63,0.0,0.99142,1e-05,1.91382]
[1778243440691,45.3,80305.26,0.0,0.99138,1e-05,1.9215]
[1778243441698,45.3,80300.1,0.0,0.99134,1e-05,1.92773]
[1778243442705,45.3,80295.48,0.0,0.99131,1e-05,1.93333]
[1778243444723,45.3,80294.66,0.0,0.99131,1e-05,1.93433]
[1778243447740,45.3,80287.09,0.0,0.99126,1e-05,1.94353]
[1778243448748,45.3,80275.23,0.0,0.99118,1e-05,1.95803]
[1778243449754,45.3,80269.96,0.0,0.99115,1e-05,1.9645]
[1778243450767,45.3,80257.64,0.0,0.99107,1e-05,1.9797]
[1778243451773,45.3,80240.27,0.0,0.99096,1e-05,2.00129]
[1778243452776,45.3,80226.03,0.0,0.99086,1e-05,2.01913]
[1778243453785,45.3,80215.34,0.0,0.99079,1e-05,2.03262]
[1778243454796,45.3,80211.11,0.0,0.99076,1e-05,2.03797]
[1778243455799,45.3,80203.51,0.0,0.99071,1e-05,2.04763]
[1778243456807,45.3,80201.28,0.0,0.9907,1e-05,2.05047]
[1778243459828,45.3,80197.29,0.0,0.99067,1e-05,2.05556]
[1778243460832,45.3,80187.54,0.0,0.99061,1e-05,2.06804]
[1778243461843,45.3,80188.59,0.0,0.99061,1e-05,2.06669]
[1778243462860,45.3,80196.21,0.0,0.99066,1e-05,2.05694]
[1778243463866,45.3,80204.46,0.0,0.99072,1e-05,2.04642]
[1778243464873,45.3,80217.76,0.0,0.99081,1e-05,2.02956]
[1778243465880,45.3,80221.12,0.0,0.99083,1e-05,2.02532]
[1778243468906,45.3,80224.92,0.0,0.99086,1e-05,2.02053]
[1778243469918,45.3,80238.43,0.0,0.99095,1e-05,2.00359]
[1778243470920,45.3,80250.82,0.0,0.99103,1e-05,1.98815]
[1778243471931,45.3,80253.08,0.0,0.99104,1e-05,1.98534]
[1778243476999,45.3,80255.61,0.0,0.99106,1e-05,1.98221]
[1778243478986,45.3,80249.81,0.0,0.99102,1e-05,1.9894]
[1778243480998,45.3,80229.93,0.0,0.99089,1e-05,2.01423]
[1778243482005,45.3,80223.83,0.0,0.99085,1e-05,2.0219]
[1778243483012,45.3,80221.62,0.0,0.99083,1e-05,2.02469]
[1778243485025,45.3,80218.41,0.0,0.99081,1e-05,2.02874]
[1778243487040,45.3,80223.76,0.0,0.99085,1e-05,2.02199]
[1778243489054,45.3,80233.09,0.0,0.99091,1e-05,2.01027]
[1778243490061,45.3,80237.24,0.0,0.99094,1e-05,2.00507]
[1778243493093,45.3,80231.74,0.0,0.99091,1e-05,2.01078]
[1778243495098,45.3,80226.65,0.0,0.99087,1e-05,2.01717]
[1778243498120,45.3,80220.84,0.0,0.99083,1e-05,2.02448]
[1778243503155,45.3,80219.52,0.0,0.99083,1e-05,2.02613]
[1778243505176,45.3,80204.17,0.0,0.99072,1e-05,2.04552]
[1778243506924,45.3,80187.58,0.0,0.99061,1e-05,2.06663]
[1778243509196,45.3,80186.56,0.0,0.99061,1e-05,2.0677]
[1778243511212,45.3,80181.24,0.0,0.99057,1e-05,2.07437]
[1778243513226,45.3,80176.37,0.0,0.99054,1e-05,2.08044]
[1778243514232,45.3,80165.62,0.0,0.99047,1e-05,2.09423]
[1778243515239,45.3,80164.93,0.0,0.99046,1e-05,2.095]
[1778243516994,45.29,80172.32,0.0,0.99051,1e-05,2.08529]
[1778243518259,45.29,80175.72,0.0,0.99054,1e-05,2.08066]
[1778243522288,45.29,80180.76,0.0,0.99057,1e-05,2.07374]
[1778243527072,45.29,80194.12,0.0,0.99067,1e-05,2.05625]
[1778243527323,45.29,80194.12,0.0,0.99067,1e-05,2.05618]
[1778243530344,45.29,80187.3,0.0,0.99062,1e-05,2.0647]
[1778243533365,45.29,80193.99,0.0,0.99067,1e-05,2.0559]
[1778243537146,45.29,80202.28,0.0,0.99073,1e-05,2.04514]
[1778243539407,45.29,80210.97,0.0,0.99078,1e-05,2.03395]
[1778243540414,45.29,80214.09,0.0,0.99081,1e-05,2.02997]
[1778243542428,45.29,80219.34,0.0,0.99084,1e-05,2.0233]
[1778243547463,45.29,80222.39,0.0,0.99086,1e-05,2.01938]
[1778243552498,45.29,80222.42,0.0,0.99087,1e-05,2.01815]
[1778243555519,45.29,80226.87,0.0,0.9909,1e-05,2.01258]
[1778243558540,45.29,80238.14,0.0,0.99097,1e-05,1.99854]
[1778243559548,45.29,80241.76,0.0,0.99099,1e-05,1.99406]
[1778243561562,45.29,80243.06,0.0,0.991,1e-05,1.99255]
[1778243566598,45.29,80244.78,0.0,0.99101,1e-05,1.99068]
[1778243571634,45.29,80248.37,0.0,0.99103,1e-05,1.98648]
[1778243576668,45.29,80244.7,0.0,0.99101,1e-05,1.99136]
[1778243581705,45.29,80245.59,0.0,0.99101,1e-05,1.99055]
[1778243584724,45.29,80251.33,0.0,0.99105,1e-05,1.98365]
[1778243589760,45.3,80255.31,0.0,0.99107,1e-05,1.97915]
[1778243594794,45.3,80266.32,0.0,0.99114,1e-05,1.96598]
[1778243595801,45.3,80277.88,0.0,0.99121,1e-05,1.9519]
[1778243596810,45.3,80277.46,0.0,0.99121,1e-05,1.95255]
[1778243601843,45.3,80281.68,0.0,0.99124,1e-05,1.94807]
[1778243606884,45.3,80279.18,0.0,0.99122,1e-05,1.95182]
[1778243608893,45.3,80285.49,0.0,0.99125,1e-05,1.9444]
[1778243610907,45.31,80284.46,0.0,0.99125,1e-05,1.94596]
[1778243612922,45.31,80279.27,0.0,0.99122,1e-05,1.95142]
[1778243617959,45.31,80279.29,0.0,0.99121,1e-05,1.95207]
[1778243621988,45.31,80273.1,0.0,0.99117,1e-05,1.96015]
[1778243625013,45.31,80271.05,0.0,0.99116,1e-05,1.96298]
[1778243630047,45.32,80273.04,0.0,0.99117,1e-05,1.96104]
[1778243634077,45.32,80278.44,0.0,0.9912,1e-05,1.95482]
[1778243635091,45.32,80263.93,0.0,0.99111,1e-05,1.97276]
[1778243636090,45.32,80243.83,0.0,0.99097,1e-05,1.99775]
[1778243637099,45.32,80242.47,0.0,0.99096,1e-05,1.99948]
[1778243642131,45.32,80243.18,0.0,0.99097,1e-05,1.99874]
[1778243647166,45.32,80240.99,0.0,0.99095,1e-05,2.00159]
[1778243651196,45.32,80230.46,0.0,0.99088,1e-05,2.01486]
[1778243652219,45.32,80221.5,0.0,0.99082,1e-05,2.02613]
[1778243653211,45.32,80219.98,0.0,0.99081,1e-05,2.02803]
[1778243658248,45.32,80213.89,0.0,0.99077,1e-05,2.03561]
[1778243663289,45.32,80211.62,0.0,0.99076,1e-05,2.03825]
[1778243666314,45.32,80217.34,0.0,0.9908,1e-05,2.03091]
[1778243670338,45.32,80224.42,0.0,0.99085,1e-05,2.02191]
[1778243675373,45.32,80226.15,0.0,0.99086,1e-05,2.01855]
[1778243680408,45.32,80226.38,0.0,0.99086,1e-05,2.0183]
[1778243685443,45.32,80232.54,0.0,0.9909,1e-05,2.01064]
[1778243688218,45.32,80226.63,0.0,0.99087,1e-05,2.0181]
[1778243689471,45.32,80227.3,0.0,0.99087,1e-05,2.01728]
[1778243692492,45.32,80235.54,0.0,0.99092,1e-05,2.00696]
[1778243693499,45.32,80242.29,0.0,0.99097,1e-05,1.99855]
[1778243694506,45.32,80245.86,0.0,0.99099,1e-05,1.99413]
[1778243699541,45.32,80246.67,0.0,0.991,1e-05,1.99333]
[1778243702562,45.32,80252.31,0.0,0.99103,1e-05,1.98645]
[1778243706590,45.32,80252.47,0.0,0.99103,1e-05,1.98647]
[1778243711625,45.32,80250.51,0.0,0.99102,1e-05,1.98921]
[1778243716660,45.32,80241.11,0.0,0.99095,1e-05,2.00121]
[1778243718688,45.32,80237.8,0.0,0.99093,1e-05,2.00543]
[1778243723719,45.32,80245.31,0.0,0.99098,1e-05,1.99623]
[1778243724727,45.32,80251.18,0.0,0.99102,1e-05,1.98903]
[1778243729758,45.33,80251.29,0.0,0.99102,1e-05,1.98915]
[1778243734793,45.33,80248.35,0.0,0.991,1e-05,1.99192]
[1778243739830,45.33,80239.47,0.0,0.99094,1e-05,2.00327]
[1778243742851,45.33,80234.29,0.0,0.99091,1e-05,2.00985]
[1778243747886,45.33,80235.39,0.0,0.99091,1e-05,2.0086]
[1778243750909,45.33,80227.01,0.0,0.99086,1e-05,2.01919]
[1778243752921,45.33,80222.71,0.0,0.99083,1e-05,2.02461]
[1778243755944,45.33,80215.88,0.0,0.99078,1e-05,2.03322]
[1778243756949,45.33,80212.09,0.0,0.99076,1e-05,2.038]
[1778243759970,45.33,80217.66,0.0,0.9908,1e-05,2.03085]
[1778243760977,45.33,80219.0,0.0,0.99081,1e-05,2.02914]
[1778243766014,45.33,80217.42,0.0,0.9908,1e-05,2.03102]
[1778243771049,45.33,80223.4,0.0,0.99084,1e-05,2.02338]
[1778243774073,45.33,80229.09,0.0,0.99087,1e-05,2.01618]
[1778243776084,45.33,80233.45,0.0,0.9909,1e-05,2.01072]
[1778243781119,45.33,80238.4,0.0,0.99094,1e-05,2.00459]
[1778243786154,45.33,80240.16,0.0,0.99095,1e-05,2.00251]
[1778243788168,45.33,80237.78,0.0,0.99093,1e-05,2.00552]
[1778243793203,45.33,80243.11,0.0,0.99097,1e-05,1.99776]
[1778243795217,45.33,80244.57,0.0,0.99098,1e-05,1.99601]
[1778243800257,45.33,80245.88,0.0,0.99099,1e-05,1.99455]
[1778243805293,45.33,80247.22,0.0,0.991,1e-05,1.99307]
[1778243810327,45.33,80249.62,0.0,0.99101,1e-05,1.99029]
[1778243812341,45.33,80255.79,0.0,0.99105,1e-05,1.98272]
[1778243814355,45.33,80259.23,0.0,0.99107,1e-05,1.97859]
[1778243819390,45.33,80258.34,0.0,0.99106,1e-05,1.98]
[1778243824424,45.33,80257.68,0.0,0.99106,1e-05,1.98112]
[1778243829460,45.34,80257.06,0.0,0.99105,1e-05,1.98217]
[1778243831474,45.34,80262.27,0.0,0.99109,1e-05,1.97586]
[1778243834494,45.34,80265.45,0.0,0.99111,1e-05,1.97216]
[1778243839285,45.34,80252.37,0.0,0.99102,1e-05,1.98874]
[1778243840536,45.34,80255.72,0.0,0.99104,1e-05,1.98464]
[1778243843558,45.34,80233.54,0.0,0.99089,1e-05,2.01252]
[1778243844565,45.34,80221.98,0.0,0.99082,1e-05,2.02706]
[1778243845571,45.34,80217.77,0.0,0.99079,1e-05,2.03238]
[1778243846581,45.34,80217.37,0.0,0.99079,1e-05,2.03287]
[1778243849355,45.34,80211.88,0.0,0.99075,1e-05,2.03974]
[1778243852621,45.34,80201.63,0.0,0.99069,1e-05,2.05142]
[1778243853628,45.34,80198.77,0.0,0.99067,1e-05,2.05501]
[1778243859425,45.34,80196.86,0.0,0.99066,1e-05,2.05713]
[1778243864706,45.34,80195.53,0.0,0.99065,1e-05,2.05842]
[1778243869740,45.33,80197.43,0.0,0.99066,1e-05,2.05566]
[1778243874776,45.33,80199.72,0.0,0.99068,1e-05,2.05244]
[1778243879811,45.33,80198.7,0.0,0.99068,1e-05,2.05345]
[1778243883839,45.33,80205.67,0.0,0.99072,1e-05,2.04436]
[1778243888874,45.33,80198.4,0.0,0.99068,1e-05,2.0534]
[1778243893913,45.33,80196.92,0.0,0.99067,1e-05,2.055]
[1778243898948,45.33,80197.67,0.0,0.99067,1e-05,2.05376]
[1778243903982,45.33,80198.12,0.0,0.99068,1e-05,2.05292]
[1778243908014,45.33,80192.02,0.0,0.99064,1e-05,2.06051]
[1778243910029,45.33,80192.01,0.0,0.99064,1e-05,2.06039]
[1778243914054,45.32,80197.39,0.0,0.99068,1e-05,2.05205]
[1778243919090,45.32,80198.6,0.0,0.99069,1e-05,2.05025]
[1778243923119,45.32,80203.72,0.0,0.99073,1e-05,2.04352]
[1778243924125,45.32,80213.72,0.0,0.99079,1e-05,2.03081]
[1778243925133,45.32,80217.14,0.0,0.99082,1e-05,2.02647]
[1778243930168,45.32,80216.91,0.0,0.99082,1e-05,2.02672]
[1778243935203,45.32,80222.57,0.0,0.99085,1e-05,2.01958]
[1778243936210,45.32,80229.62,0.0,0.9909,1e-05,2.01073]
[1778243937218,45.32,80233.81,0.0,0.99093,1e-05,2.00551]
[1778243942253,45.32,80229.24,0.0,0.9909,1e-05,2.01139]
[1778243947287,45.32,80224.12,0.0,0.99086,1e-05,2.0179]
[1778243952323,45.32,80220.96,0.0,0.99084,1e-05,2.02194]
[1778243954337,45.32,80210.26,0.0,0.99077,1e-05,2.03547]
[1778243955344,45.32,80201.63,0.0,0.99071,1e-05,2.04642]
[1778243956351,45.32,80201.67,0.0,0.99071,1e-05,2.04633]
[1778243959372,45.32,80198.86,0.0,0.99069,1e-05,2.04978]
[1778243965414,45.32,80197.04,0.0,0.99068,1e-05,2.05181]
[1778243970449,45.32,80196.84,0.0,0.99068,1e-05,2.05179]
[1778243973470,45.32,80191.28,0.0,0.99065,1e-05,2.0575]
[1778243978513,45.32,80193.02,0.0,0.99067,1e-05,2.05492]
[1778243981534,45.32,80198.67,0.0,0.9907,1e-05,2.04752]
[1778243986568,45.32,80203.49,0.0,0.99074,1e-05,2.04111]
[1778243988583,45.32,80208.14,0.0,0.99077,1e-05,2.03512]
[1778243993617,45.32,80211.2,0.0,0.99079,1e-05,2.03105]
[1778243998670,45.32,80214.43,0.0,0.99081,1e-05,2.0268]
[1778244003688,45.31,80211.97,0.0,0.9908,1e-05,2.02972]
[1778244008729,45.31,80217.57,0.0,0.99084,1e-05,2.02242]
[1778244012751,45.31,80220.99,0.0,0.99086,1e-05,2.01796]
[1778244017786,45.31,80222.1,0.0,0.99087,1e-05,2.01644]
[1778244022822,45.31,80222.39,0.0,0.99087,1e-05,2.01601]
[1778244027856,45.31,80224.37,0.0,0.99088,1e-05,2.01346]
[1778244032892,45.31,80224.2,0.0,0.99089,1e-05,2.01247]
[1778244036920,45.31,80229.35,0.0,0.99092,1e-05,2.00602]
[1778244041955,45.31,80232.44,0.0,0.99094,1e-05,2.00221]
[1778244046989,45.31,80233.21,0.0,0.99095,1e-05,2.00134]
[1778244052026,45.31,80235.07,0.0,0.99096,1e-05,1.99913]
[1778244055048,45.31,80244.83,0.0,0.99102,1e-05,1.98706]
[1778244056055,45.31,80247.41,0.0,0.99104,1e-05,1.9839]
[1778244061097,45.31,80245.97,0.0,0.99103,1e-05,1.98592]
[1778244066131,45.31,80246.76,0.0,0.99103,1e-05,1.98512]
[1778244068145,45.32,80239.9,0.0,0.99099,1e-05,1.9937]
[1778244070159,45.32,80234.61,0.0,0.99095,1e-05,2.00032]
[1778244075194,45.32,80238.68,0.0,0.99098,1e-05,1.99532]
[1778244080229,45.32,80235.13,0.0,0.99096,1e-05,1.99983]
[1778244085264,45.32,80232.41,0.0,0.99094,1e-05,2.0033]
[1778244087278,45.32,80227.15,0.0,0.9909,1e-05,2.00992]
[1778244089292,45.32,80220.92,0.0,0.99086,1e-05,2.01775]
[1778244094330,45.32,80211.83,0.0,0.99081,1e-05,2.02799]
[1778244095338,45.32,80210.38,0.0,0.99079,1e-05,2.03045]
[1778244100372,45.32,80211.58,0.0,0.9908,1e-05,2.02886]
[1778244106418,45.32,80209.42,0.0,0.99079,1e-05,2.03147]
[1778244111448,45.32,80205.54,0.0,0.99076,1e-05,2.0363]
[1778244116484,45.32,80210.24,0.0,0.99079,1e-05,2.03028]
[1778244118497,45.32,80216.35,0.0,0.99083,1e-05,2.02256]
[1778244122534,45.32,80208.65,0.0,0.99078,1e-05,2.03229]
[1778244123533,45.32,80204.86,0.0,0.99076,1e-05,2.03706]
[1778244129575,45.32,80209.69,0.0,0.99079,1e-05,2.03084]
[1778244134610,45.32,80212.92,0.0,0.99081,1e-05,2.02668]
[1778244139646,45.32,80215.51,0.0,0.99083,1e-05,2.02335]
[1778244144681,45.32,80216.44,0.0,0.99084,1e-05,2.02212]
[1778244149715,45.32,80212.9,0.0,0.99081,1e-05,2.0265]
[1778244153744,45.32,80218.49,0.0,0.99086,1e-05,2.0182]
[1778244155758,45.32,80224.4,0.0,0.9909,1e-05,2.01077]
[1778244160793,45.32,80227.38,0.0,0.99092,1e-05,2.00707]
[1778244165828,45.32,80228.79,0.0,0.99092,1e-05,2.00534]
[1778244171650,45.32,80241.18,0.0,0.99101,1e-05,1.98994]
[1778244172877,45.32,80242.93,0.0,0.99102,1e-05,1.98779]
[1778244177911,45.32,80244.84,0.0,0.99103,1e-05,1.9856]
[1778244182949,45.32,80246.51,0.0,0.99104,1e-05,1.98369]
[1778244187982,45.32,80247.68,0.0,0.99104,1e-05,1.98244]
[1778244193017,45.32,80249.67,0.0,0.99106,1e-05,1.98015]
[1778244198052,45.32,80246.46,0.0,0.99103,1e-05,1.98431]
[1778244199060,45.32,80238.1,0.0,0.99098,1e-05,1.99473]
[1778244200067,45.32,80238.23,0.0,0.99098,1e-05,1.99458]
[1778244205101,45.32,80236.42,0.0,0.99097,1e-05,1.99689]
[1778244208122,45.32,80228.46,0.0,0.99092,1e-05,2.00687]
[1778244209130,45.32,80225.18,0.0,0.99089,1e-05,2.01099]
[1778244211143,45.32,80221.44,0.0,0.99088,1e-05,2.01447]
[1778244216182,45.32,80221.32,0.0,0.99087,1e-05,2.01454]
[1778244218196,45.32,80228.07,0.0,0.99092,1e-05,2.00604]
[1778244219200,45.32,80237.72,0.0,0.99098,1e-05,1.99398]
[1778244220207,45.32,80241.22,0.0,0.99101,1e-05,1.98965]
[1778244225241,45.32,80241.85,0.0,0.99101,1e-05,1.989]
[1778244229273,45.32,80233.28,0.0,0.99095,1e-05,1.99977]
[1778244233301,45.32,80240.64,0.0,0.991,1e-05,1.99064]
[1778244235315,45.32,80243.73,0.0,0.99102,1e-05,1.98685]
[1778244240350,45.32,80246.28,0.0,0.99104,1e-05,1.98384]
[1778244245385,45.32,80248.44,0.0,0.99105,1e-05,1.98133]
[1778244250420,45.32,80250.8,0.0,0.99106,1e-05,1.97857]
[1778244255456,45.32,80248.41,0.0,0.99105,1e-05,1.98168]
[1778244260490,45.32,80246.53,0.0,0.99103,1e-05,1.98414]
[1778244266531,45.32,80244.4,0.0,0.99102,1e-05,1.98691]
[1778244271566,45.33,80244.21,0.0,0.99102,1e-05,1.98607]
[1778244276602,45.33,80243.5,0.0,0.99102,1e-05,1.98704]
[1778244281649,45.33,80238.04,0.0,0.99098,1e-05,1.99392]
[1778244282648,45.33,80230.64,0.0,0.99093,1e-05,2.00316]
[1778244284660,45.33,80225.14,0.0,0.9909,1e-05,2.01003]
[1778244289697,45.33,80222.93,0.0,0.99088,1e-05,2.0127]
[1778244295740,45.32,80225.35,0.0,0.9909,1e-05,2.00949]
[1778244300788,45.32,80224.87,0.0,0.9909,1e-05,2.00994]
[1778244303795,45.32,80218.46,0.0,0.99086,1e-05,2.01789]
[1778244307823,45.32,80216.83,0.0,0.99085,1e-05,2.01975]
[1778244308830,45.32,80211.56,0.0,0.99081,1e-05,2.02634]
[1778244310843,45.32,80210.74,0.0,0.99081,1e-05,2.02724]
[1778244314875,45.32,80197.31,0.0,0.99072,1e-05,2.04398]
[1778244315879,45.32,80193.45,0.0,0.99069,1e-05,2.0488]
[1778244319907,45.32,80199.51,0.0,0.99074,1e-05,2.04069]
[1778244323935,45.32,80193.9,0.0,0.9907,1e-05,2.04749]
[1778244328970,45.32,80191.58,0.0,0.99069,1e-05,2.05]
[1778244334009,45.31,80185.11,0.0,0.99065,1e-05,2.05664]
[1778244335012,45.31,80179.5,0.0,0.99061,1e-05,2.06372]
[1778244337036,45.31,80165.7,0.0,0.99052,1e-05,2.08113]
[1778244338043,45.31,80157.76,0.0,0.99047,1e-05,2.0914]
[1778244339052,45.31,80156.71,0.0,0.99046,1e-05,2.09261]
[1778244341065,45.31,80143.92,0.0,0.99037,1e-05,2.10894]
[1778244342843,45.31,80151.6,0.0,0.99043,1e-05,2.0986]
[1778244344086,45.31,80157.83,0.0,0.99047,1e-05,2.09032]
[1778244345094,45.31,80158.11,0.0,0.99047,1e-05,2.0898]
[1778244346101,45.31,80158.87,0.0,0.99048,1e-05,2.08866]
[1778244351137,45.3,80165.92,0.0,0.99053,1e-05,2.07868]
[1778244353152,45.3,80168.77,0.0,0.99055,1e-05,2.07475]
[1778244358186,45.3,80170.24,0.0,0.99057,1e-05,2.07227]
[1778244363225,45.3,80166.78,0.0,0.99055,1e-05,2.07616]
[1778244368256,45.3,80170.42,0.0,0.99057,1e-05,2.0709]
[1778244371277,45.29,80175.6,0.0,0.99061,1e-05,2.06391]
[1778244373292,45.29,80178.0,0.0,0.99063,1e-05,2.06064]
[1778244378326,45.29,80177.96,0.0,0.99063,1e-05,2.06022]
[1778244383361,45.29,80181.5,0.0,0.99066,1e-05,2.05524]
[1778244388396,45.29,80177.69,0.0,0.99063,1e-05,2.05969]
[1778244389403,45.29,80172.42,0.0,0.9906,1e-05,2.06636]
[1778244391416,45.29,80171.08,0.0,0.99059,1e-05,2.06666]
[1778244395446,45.29,80177.56,0.0,0.99064,1e-05,2.05795]
[1778244398467,45.28,80179.87,0.0,0.99066,1e-05,2.05474]
[1778244403502,45.28,80180.38,0.0,0.99066,1e-05,2.05368]
[1778244408537,45.28,80180.02,0.0,0.99066,1e-05,2.05377]
[1778244413572,45.28,80179.74,0.0,0.99066,1e-05,2.05376]
[1778244414579,45.28,80185.69,0.0,0.9907,1e-05,2.04609]
[1778244415587,45.28,80188.71,0.0,0.99072,1e-05,2.04219]
[1778244420622,45.28,80186.27,0.0,0.99071,1e-05,2.04504]
[1778244425657,45.28,80182.85,0.0,0.99069,1e-05,2.04913]
[1778244427672,45.28,80177.27,0.0,0.99065,1e-05,2.05614]
[1778244432705,45.27,80178.87,0.0,0.99066,1e-05,2.05374]
[1778244437740,45.27,80179.09,0.0,0.99067,1e-05,2.05312]
[1778244442775,45.27,80179.39,0.0,0.99067,1e-05,2.05237]
[1778244446804,45.27,80185.75,0.0,0.99071,1e-05,2.044]
[1778244451839,45.27,80185.03,0.0,0.99072,1e-05,2.04345]
[1778244455867,45.27,80193.1,0.0,0.99077,1e-05,2.033]
[1778244456874,45.27,80200.01,0.0,0.99082,1e-05,2.02422]
[1778244457881,45.27,80198.91,0.0,0.99081,1e-05,2.0256]
[1778244459895,45.27,80192.34,0.0,0.99077,1e-05,2.03387]
[1778244460901,45.27,80186.47,0.0,0.99073,1e-05,2.04124]
[1778244462918,45.27,80180.9,0.0,0.99069,1e-05,2.04828]
[1778244467952,45.27,80172.19,0.0,0.99063,1e-05,2.05911]
[1778244473022,45.27,80178.66,0.0,0.99068,1e-05,2.05044]
[1778244475037,45.26,80182.24,0.0,0.9907,1e-05,2.04576]
[1778244479066,45.26,80190.85,0.0,0.99076,1e-05,2.03461]
[1778244482084,45.26,80184.32,0.0,0.99072,1e-05,2.0428]
[1778244484099,45.26,80177.21,0.0,0.99067,1e-05,2.05177]
[1778244489134,45.26,80174.25,0.0,0.99065,1e-05,2.05524]
[1778244494168,45.26,80177.22,0.0,0.99068,1e-05,2.05111]
[1778244499203,45.26,80176.78,0.0,0.99067,1e-05,2.05136]
[1778244503964,45.26,80170.92,0.0,0.99064,1e-05,2.05852]
[1778244506253,45.26,80161.23,0.0,0.99057,1e-05,2.07082]
[1778244508266,45.26,80160.34,0.0,0.99057,1e-05,2.07178]
[1778244514034,45.25,80148.33,0.0,0.99049,1e-05,2.08549]
[1778244516323,45.25,80151.13,0.0,0.99051,1e-05,2.08164]
[1778244519344,45.25,80154.52,0.0,0.99054,1e-05,2.07681]
[1778244524104,45.25,80159.42,0.0,0.99057,1e-05,2.0701]
[1778244529414,45.25,80146.92,0.0,0.99049,1e-05,2.08567]
[1778244530421,45.25,80138.66,0.0,0.99043,1e-05,2.09627]
[1778244531429,45.25,80137.41,0.0,0.99043,1e-05,2.09776]
[1778244536463,45.24,80137.73,0.0,0.99043,1e-05,2.09663]
[1778244540491,45.24,80132.73,0.0,0.9904,1e-05,2.1027]
[1778244545525,45.24,80133.35,0.0,0.99041,1e-05,2.10092]
[1778244547541,45.24,80141.04,0.0,0.99046,1e-05,2.0906]
[1778244548547,45.24,80141.66,0.0,0.99047,1e-05,2.08965]
[1778244553584,45.23,80132.05,0.0,0.99041,1e-05,2.10142]
[1778244554592,45.23,80126.49,0.0,0.99037,1e-05,2.10851]
[1778244555598,45.23,80123.8,0.0,0.99035,1e-05,2.11185]
[1778244557613,45.23,80121.49,0.0,0.99034,1e-05,2.1145]
[1778244562648,45.23,80124.25,0.0,0.99036,1e-05,2.10992]
[1778244567683,45.22,80121.33,0.0,0.99035,1e-05,2.11281]
[1778244572718,45.22,80113.63,0.0,0.9903,1e-05,2.12072]
[1778244577752,45.21,80112.4,0.0,0.9903,1e-05,2.12132]
[1778244580775,45.21,80106.56,0.0,0.99026,1e-05,2.1284]
[1778244583796,45.21,80097.23,0.0,0.9902,1e-05,2.14007]
[1778244584803,45.21,80095.7,0.0,0.99019,1e-05,2.14186]
[1778244589838,45.2,80098.09,0.0,0.99021,1e-05,2.13753]
[1778244592859,45.2,80091.63,0.0,0.99017,1e-05,2.14542]
[1778244594876,45.2,80084.65,0.0,0.99012,1e-05,2.15424]
[1778244596887,45.2,80075.65,0.0,0.99006,1e-05,2.1655]
[1778244601923,45.19,80070.02,0.0,0.99003,1e-05,2.172]
[1778244606956,45.19,80074.02,0.0,0.99006,1e-05,2.16537]
[1778244611992,45.18,80072.65,0.0,0.99006,1e-05,2.16595]
[1778244614008,45.18,80063.93,0.0,0.99,1e-05,2.17714]
[1778244615019,45.18,80061.45,0.0,0.98998,1e-05,2.17993]
[1778244619045,45.18,80067.26,0.0,0.99003,1e-05,2.17129]
[1778244621059,45.17,80058.39,0.0,0.98997,1e-05,2.1827]
[1778244622069,45.17,80052.66,0.0,0.98993,1e-05,2.19016]
[1778244623073,45.17,80053.3,0.0,0.98994,1e-05,2.1887]
[1778244624080,45.17,80046.66,0.0,0.98989,1e-05,2.19769]
[1778244625178,45.17,80042.21,0.0,0.98986,1e-05,2.20341]
[1778244626106,45.17,80029.09,0.0,0.98976,1e-05,2.22131]
[1778244627111,45.17,80003.77,0.0,0.98958,1e-05,2.25549]
[1778244628118,45.16,79991.14,0.0,0.98948,1e-05,2.27263]
[1778244629125,45.16,80002.25,0.0,0.98957,1e-05,2.25631]
[1778244630132,45.16,80009.06,0.0,0.98962,1e-05,2.24649]
[1778244634161,45.15,80001.43,0.0,0.98958,1e-05,2.25416]
[1778244639195,45.15,80004.8,0.0,0.98962,1e-05,2.24747]
[1778244644231,45.14,80007.01,0.0,0.98964,1e-05,2.24244]
[1778244649270,45.13,80007.47,0.0,0.98966,1e-05,2.23992]
[1778244654332,45.12,80008.45,0.0,0.98967,1e-05,2.23707]
[1778244657331,45.12,80004.91,0.0,0.98965,1e-05,2.24083]
[1778244662367,45.11,80004.02,0.0,0.98966,1e-05,2.2402]
[1778244663374,45.11,79996.31,0.0,0.9896,1e-05,2.25011]
[1778244664381,45.11,79987.49,0.0,0.98954,1e-05,2.26194]
[1778244665389,45.11,79995.38,0.0,0.9896,1e-05,2.2506]
[1778244668410,45.1,79985.48,0.0,0.98953,1e-05,2.26317]
[1778244673446,45.1,79988.33,0.0,0.98956,1e-05,2.25719]
[1778244677473,45.09,79995.36,0.0,0.98962,1e-05,2.24586]
[1778244678480,45.09,79999.98,0.0,0.98966,1e-05,2.23909]
[1778244679487,45.09,80005.1,0.0,0.9897,1e-05,2.23167]
[1778244682511,45.08,79999.98,0.0,0.98967,1e-05,2.23766]
[1778244685529,45.08,79995.91,0.0,0.98964,1e-05,2.24219]
[1778244690564,45.07,79999.94,0.0,0.98968,1e-05,2.23478]
[1778244695599,45.06,79999.24,0.0,0.98969,1e-05,2.23268]
[1778244700634,45.06,80001.45,0.0,0.98972,1e-05,2.22787]
[1778244702648,45.05,80006.83,0.0,0.98976,1e-05,2.21979]
[1778244707682,45.05,80004.66,0.0,0.98976,1e-05,2.22111]
[1778244712718,45.04,80009.32,0.0,0.9898,1e-05,2.21309]
[1778244717753,45.04,80012.5,0.0,0.98983,1e-05,2.20716]
[1778244722790,45.03,80012.46,0.0,0.98984,1e-05,2.20566]
[1778244727824,45.02,80012.85,0.0,0.98985,1e-05,2.20355]
[1778244732859,45.02,80013.47,0.0,0.98986,1e-05,2.20115]
[1778244737894,45.01,80010.02,0.0,0.98985,1e-05,2.20428]
[1778244739908,45.01,80004.61,0.0,0.98981,1e-05,2.21102]
[1778244744944,45.0,80007.98,0.0,0.98984,1e-05,2.20481]
[1778244749979,45.0,80007.8,0.0,0.98985,1e-05,2.20346]
[1778244753000,44.99,79998.97,0.0,0.9898,1e-05,2.21331]
[1778244755019,44.99,79996.41,0.0,0.98978,1e-05,2.21685]
[1778244757029,45.0,80001.67,0.0,0.98981,1e-05,2.21037]
[1778244759043,45.0,80000.84,0.0,0.9898,1e-05,2.21227]
[1778244764078,45.01,79996.72,0.0,0.98976,1e-05,2.21959]
[1778244767099,45.01,79993.0,0.0,0.98973,1e-05,2.2255]
[1778244770119,45.01,80000.12,0.0,0.98978,1e-05,2.2165]
[1778244771126,45.01,80000.5,0.0,0.98978,1e-05,2.21626]
[1778244776165,45.02,79997.74,0.0,0.98975,1e-05,2.22144]
[1778244781197,45.02,79997.44,0.0,0.98974,1e-05,2.2233]
[1778244786231,45.03,79999.68,0.0,0.98975,1e-05,2.22203]
[1778244790260,45.04,80004.08,0.0,0.98977,1e-05,2.21749]
[1778244796305,45.04,80002.66,0.0,0.98975,1e-05,2.22167]
[1778244801340,45.05,80005.01,0.0,0.98976,1e-05,2.22028]
[1778244803354,45.05,80011.15,0.0,0.9898,1e-05,2.2126]
[1778244807381,45.06,80015.92,0.0,0.98983,1e-05,2.20761]
[1778244808390,45.06,80023.6,0.0,0.98988,1e-05,2.19753]
[1778244809395,45.06,80028.86,0.0,0.98992,1e-05,2.1908]
[1778244811411,45.07,80035.87,0.0,0.98997,1e-05,2.18131]
[1778244816445,45.08,80044.7,0.0,0.99002,1e-05,2.1711]
[1778244817452,45.08,80051.57,0.0,0.99007,1e-05,2.16275]
[1778244822487,45.09,80057.65,0.0,0.9901,1e-05,2.15686]
[1778244827523,45.1,80066.12,0.0,0.99015,1e-05,2.1478]
[1778244829536,45.1,80072.06,0.0,0.99019,1e-05,2.14083]
[1778244832556,45.11,80079.32,0.0,0.99023,1e-05,2.13263]
[1778244834571,45.11,80085.82,0.0,0.99027,1e-05,2.12501]
[1778244839614,45.12,80078.06,0.0,0.99021,1e-05,2.13728]
[1778244840621,45.12,80072.36,0.0,0.99016,1e-05,2.14535]
[1778244841629,45.12,80071.74,0.0,0.99015,1e-05,2.14713]
[1778244846381,45.13,80077.1,0.0,0.99018,1e-05,2.14189]
[1778244851696,45.14,80078.47,0.0,0.99018,1e-05,2.14293]
[1778244856731,45.15,80079.86,0.0,0.99017,1e-05,2.14346]
[1778244861766,45.16,80079.42,0.0,0.99016,1e-05,2.14643]
[1778244866801,45.17,80080.45,0.0,0.99015,1e-05,2.14743]
[1778244871836,45.18,80080.73,0.0,0.99015,1e-05,2.14818]
[1778244874857,45.19,80086.45,0.0,0.99018,1e-05,2.142]
[1778244879893,45.19,80090.95,0.0,0.9902,1e-05,2.13847]
[1778244884927,45.2,80092.77,0.0,0.9902,1e-05,2.13853]
[1778244889962,45.21,80099.19,0.0,0.99023,1e-05,2.13254]
[1778244894996,45.22,80102.77,0.0,0.99024,1e-05,2.13035]
[1778244900042,45.23,80103.18,0.0,0.99023,1e-05,2.13235]
[1778244905074,45.24,80098.87,0.0,0.99019,1e-05,2.14058]
[1778244906080,45.25,80093.27,0.0,0.99015,1e-05,2.1485]
[1778244908094,45.25,80092.73,0.0,0.99014,1e-05,2.15017]
[1778244912122,45.26,80099.12,0.0,0.99017,1e-05,2.14358]
[1778244916150,45.27,80103.95,0.0,0.9902,1e-05,2.13912]
[1778244921187,45.28,80106.49,0.0,0.9902,1e-05,2.13821]
[1778244926220,45.29,80108.59,0.0,0.99021,1e-05,2.1379]
[1778244931255,45.29,80108.39,0.0,0.9902,1e-05,2.13937]
[1778244937017,45.31,80108.6,0.0,0.99018,1e-05,2.142]
[1778244942332,45.32,80108.15,0.0,0.99017,1e-05,2.14498]
[1778244947367,45.33,80109.66,0.0,0.99017,1e-05,2.14534]
[1778244952403,45.33,80111.23,0.0,0.99016,1e-05,2.1456]
[1778244957438,45.34,80111.1,0.0,0.99015,1e-05,2.1481]
[1778244962473,45.35,80108.47,0.0,0.99012,1e-05,2.15389]
[1778244966500,45.36,80115.07,0.0,0.99016,1e-05,2.14695]
[1778244967508,45.36,80116.35,0.0,0.99016,1e-05,2.14572]
[1778244972544,45.37,80118.35,0.0,0.99017,1e-05,2.14541]
[1778244977580,45.38,80120.15,0.0,0.99017,1e-05,2.14536]
[1778244982615,45.39,80126.27,0.0,0.9902,1e-05,2.13959]
[1778244983622,45.39,80130.57,0.0,0.99023,1e-05,2.1344]
[1778244985639,45.4,80132.69,0.0,0.99024,1e-05,2.13258]
[1778244990676,45.4,80129.1,0.0,0.9902,1e-05,2.13973]
[1778244995712,45.41,80125.3,0.0,0.99016,1e-05,2.14588]
[1778244998733,45.42,80129.53,0.0,0.99018,1e-05,2.14221]
[1778245003767,45.43,80130.24,0.0,0.99018,1e-05,2.14301]
[1778245008801,45.43,80128.79,0.0,0.99017,1e-05,2.14523]
[1778245013837,45.44,80127.88,0.0,0.99015,1e-05,2.14876]
[1778245018871,45.45,80126.62,0.0,0.99013,1e-05,2.15264]
[1778245023907,45.46,80132.58,0.0,0.99016,1e-05,2.14694]
[1778245029949,45.46,80130.1,0.0,0.99013,1e-05,2.15218]
[1778245034984,45.47,80131.36,0.0,0.99013,1e-05,2.15199]
[1778245040021,45.47,80130.78,0.0,0.99013,1e-05,2.15283]
[1778245045056,45.47,80130.6,0.0,0.99012,1e-05,2.15382]
[1778245051098,45.48,80129.58,0.0,0.99011,1e-05,2.15646]
[1778245056134,45.49,80128.69,0.0,0.99009,1e-05,2.15974]
[1778245064191,45.51,80128.14,0.0,0.99007,1e-05,2.16376]
[1778245070237,45.51,80127.44,0.0,0.99005,1e-05,2.16713]
[1778245075272,45.52,80131.66,0.0,0.99007,1e-05,2.16352]
[1778245083335,45.54,80132.71,0.0,0.99006,1e-05,2.16532]
[1778245088364,45.54,80126.98,0.0,0.99001,1e-05,2.17488]
[1778245094405,45.55,80124.68,0.0,0.98998,1e-05,2.18023]
[1778245098433,45.56,80117.75,0.0,0.98992,1e-05,2.19101]
[1778245100448,45.56,80114.17,0.0,0.9899,1e-05,2.19654]
[1778245102462,45.56,80106.02,0.0,0.98983,1e-05,2.20822]
[1778245103469,45.56,80103.14,0.0,0.98981,1e-05,2.21244]
[1778245108506,45.57,80096.66,0.0,0.98975,1e-05,2.22284]
[1778245110520,45.57,80095.11,0.0,0.98974,1e-05,2.22556]
[1778245115555,45.58,80094.78,0.0,0.98973,1e-05,2.22628]
[1778245120592,45.59,80091.69,0.0,0.9897,1e-05,2.23203]
[1778245125625,45.59,80095.69,0.0,0.98972,1e-05,2.22814]
[1778245127639,45.59,80088.36,0.0,0.98967,1e-05,2.23874]
[1778245129653,45.6,80083.13,0.0,0.98963,1e-05,2.24647]
[1778245131667,45.6,80075.71,0.0,0.98957,1e-05,2.2572]
[1778245132673,45.6,80059.65,0.0,0.98945,1e-05,2.27961]
[1778245133689,45.6,80050.79,0.0,0.98938,1e-05,2.29213]
[1778245134690,45.6,80032.89,0.0,0.98924,1e-05,2.3175]
[1778245135697,45.6,80018.84,0.0,0.98913,1e-05,2.33728]
[1778245136704,45.6,80022.97,0.0,0.98916,1e-05,2.33158]
[1778245141739,45.6,80021.19,0.0,0.98915,1e-05,2.33475]
[1778245145769,45.61,80012.19,0.0,0.98907,1e-05,2.348]
[1778245148791,45.61,80006.31,0.0,0.98903,1e-05,2.3567]
[1778245150803,45.61,80003.25,0.0,0.989,1e-05,2.36125]
[1778245155838,45.61,80003.96,0.0,0.98901,1e-05,2.36069]
[1778245160874,45.61,80006.32,0.0,0.98902,1e-05,2.35781]
[1778245165949,45.61,80010.28,0.0,0.98905,1e-05,2.35264]
[1778245167933,45.61,79988.66,0.0,0.98888,1e-05,2.38376]
[1778245168952,45.61,79964.08,0.0,0.98868,1e-05,2.41924]
[1778245170954,45.61,79974.66,0.0,0.98877,1e-05,2.40389]
[1778245171961,45.61,79977.64,0.0,0.9888,1e-05,2.39825]
[1778245172969,45.61,79985.34,0.0,0.98886,1e-05,2.38718]
[1778245174982,45.61,79987.31,0.0,0.98887,1e-05,2.3844]
[1778245178710,45.62,79992.49,0.0,0.98891,1e-05,2.37713]
[1778245181038,45.62,79993.91,0.0,0.98892,1e-05,2.37525]
[1778245186063,45.62,79995.6,0.0,0.98894,1e-05,2.37311]
[1778245190091,45.62,80001.96,0.0,0.98898,1e-05,2.36426]
[1778245192103,45.62,80008.63,0.0,0.98904,1e-05,2.35492]
[1778245194117,45.62,80014.56,0.0,0.98908,1e-05,2.34667]
[1778245195128,45.62,80017.06,0.0,0.9891,1e-05,2.34324]
[1778245200158,45.62,80015.29,0.0,0.98908,1e-05,2.34629]
[1778245205199,45.62,80011.8,0.0,0.98905,1e-05,2.3518]
[1778245207210,45.62,80005.67,0.0,0.989,1e-05,2.36071]
[1778245212247,45.63,80006.65,0.0,0.98901,1e-05,2.35968]
[1778245215333,45.63,80013.86,0.0,0.98906,1e-05,2.3498]
[1778245216320,45.63,80016.38,0.0,0.98908,1e-05,2.34633]
[1778245221353,45.63,80016.76,0.0,0.98908,1e-05,2.34637]
[1778245225382,45.63,80008.93,0.0,0.98902,1e-05,2.35794]
[1778245226390,45.63,80001.24,0.0,0.98896,1e-05,2.36899]
[1778245227397,45.63,79999.33,0.0,0.98894,1e-05,2.3718]
[1778245230418,45.63,80004.45,0.0,0.98898,1e-05,2.36469]
[1778245232432,45.63,80008.26,0.0,0.98902,1e-05,2.35739]
[1778245236460,45.62,80014.55,0.0,0.98908,1e-05,2.34597]
[1778245241495,45.61,80012.32,0.0,0.98908,1e-05,2.34611]
[1778245246531,45.6,80014.2,0.0,0.98911,1e-05,2.34045]
[1778245250557,45.59,80023.14,0.0,0.98919,1e-05,2.32544]
[1778245253579,45.58,80029.11,0.0,0.98925,1e-05,2.31532]
[1778245255594,45.58,80035.25,0.0,0.98931,1e-05,2.30503]
[1778245260627,45.57,80037.77,0.0,0.98934,1e-05,2.29931]
[1778245263649,45.56,80032.71,0.0,0.98931,1e-05,2.3047]
[1778245266670,45.56,80030.31,0.0,0.9893,1e-05,2.30635]
[1778245269694,45.55,80024.22,0.0,0.98926,1e-05,2.31314]
[1778245274731,45.54,80025.67,0.0,0.98929,1e-05,2.30817]
[1778245278755,45.53,80020.5,0.0,0.98926,1e-05,2.31306]
[1778245283790,45.52,80016.88,0.0,0.98925,1e-05,2.31519]
[1778245286812,45.51,80009.97,0.0,0.9892,1e-05,2.32311]
[1778245288825,45.51,80003.96,0.0,0.98917,1e-05,2.33036]
[1778245293860,45.49,80002.53,0.0,0.98918,1e-05,2.32797]
[1778245296881,45.49,80009.84,0.0,0.98924,1e-05,2.31586]
[1778245301916,45.48,80011.25,0.0,0.98927,1e-05,2.31096]
[1778245306951,45.47,80014.87,0.0,0.98931,1e-05,2.30303]
[1778245311988,45.45,80021.76,0.0,0.98938,1e-05,2.29062]
[1778245314000,45.45,80024.16,0.0,0.9894,1e-05,2.28621]
[1778245316019,45.45,80033.87,0.0,0.98948,1e-05,2.27167]
[1778245317024,45.44,80036.17,0.0,0.9895,1e-05,2.26798]
[1778245322058,45.44,80037.23,0.0,0.98952,1e-05,2.26404]
[1778245327095,45.43,80048.33,0.0,0.98962,1e-05,2.2463]
[1778245328102,45.42,80067.09,0.0,0.98976,1e-05,2.22018]
[1778245329109,45.42,80079.57,0.0,0.98985,1e-05,2.20284]
[1778245330116,45.42,80079.8,0.0,0.98986,1e-05,2.20214]
[1778245335154,45.41,80080.45,0.0,0.98987,1e-05,2.19938]
[1778245340187,45.41,80082.07,0.0,0.98989,1e-05,2.19501]
[1778245344215,45.4,80074.67,0.0,0.98985,1e-05,2.20356]
[1778245345224,45.4,80064.47,0.0,0.98978,1e-05,2.21701]
[1778245350257,45.39,80066.62,0.0,0.9898,1e-05,2.21216]
[1778245355292,45.38,80057.84,0.0,0.98975,1e-05,2.22095]
[1778245356299,45.38,80053.29,0.0,0.98972,1e-05,2.22677]
[1778245360327,45.38,80049.28,0.0,0.9897,1e-05,2.23065]
[1778245365362,45.37,80046.0,0.0,0.98969,1e-05,2.23313]
[1778245370396,45.36,80046.02,0.0,0.9897,1e-05,2.23106]
[1778245375432,45.35,80039.82,0.0,0.98966,1e-05,2.23752]
[1778245376440,45.35,80033.67,0.0,0.98962,1e-05,2.24554]
[1778245377446,45.35,80031.24,0.0,0.9896,1e-05,2.24845]
[1778245382481,45.34,80029.26,0.0,0.9896,1e-05,2.24895]
[1778245388523,45.33,80029.84,0.0,0.98962,1e-05,2.24548]
[1778245392554,45.32,80035.8,0.0,0.98967,1e-05,2.23555]
[1778245397588,45.31,80039.21,0.0,0.98971,1e-05,2.22877]
[1778245402622,45.31,80040.7,0.0,0.98973,1e-05,2.22466]
[1778245405643,45.3,80046.99,0.0,0.98978,1e-05,2.21487]
[1778245409672,45.3,80052.27,0.0,0.98983,1e-05,2.20612]
[1778245412692,45.29,80059.88,0.0,0.9899,1e-05,2.19342]
[1778245413698,45.29,80061.26,0.0,0.98991,1e-05,2.1912]
[1778245415716,45.29,80066.47,0.0,0.98995,1e-05,2.18347]
[1778245416722,45.29,80073.24,0.0,0.99,1e-05,2.17404]
[1778245417728,45.28,80075.94,0.0,0.99002,1e-05,2.1701]
[1778245421755,45.28,80081.34,0.0,0.99007,1e-05,2.16163]
[1778245423770,45.28,80082.55,0.0,0.99008,1e-05,2.15944]
[1778245428805,45.27,80082.95,0.0,0.99009,1e-05,2.15752]
[1778245430820,45.27,80087.53,0.0,0.99013,1e-05,2.1509]
[1778245434846,45.27,80078.21,0.0,0.99006,1e-05,2.16232]
[1778245439883,45.26,80074.79,0.0,0.99005,1e-05,2.16556]
[1778245444917,45.26,80067.81,0.0,0.99,1e-05,2.17361]
[1778245445979,45.25,80060.14,0.0,0.98995,1e-05,2.18365]
[1778245446971,45.25,80041.45,0.0,0.98982,1e-05,2.20833]
[1778245447971,45.25,80024.26,0.0,0.98969,1e-05,2.23144]
[1778245449989,45.25,80029.15,0.0,0.98973,1e-05,2.22399]
[1778245452005,45.25,80038.08,0.0,0.9898,1e-05,2.21145]
[1778245456033,45.24,80043.32,0.0,0.98984,1e-05,2.20298]
[1778245461066,45.24,80048.34,0.0,0.98989,1e-05,2.19457]
[1778245466102,45.23,80043.87,0.0,0.98987,1e-05,2.19901]
[1778245470130,45.22,80055.12,0.0,0.98995,1e-05,2.18245]
[1778245475165,45.22,80060.07,0.0,0.99,1e-05,2.17293]
[1778245479192,45.21,80065.91,0.0,0.99005,1e-05,2.16387]
[1778245481207,45.21,80068.39,0.0,0.99007,1e-05,2.15997]
[1778245486241,45.2,80064.24,0.0,0.99005,1e-05,2.16408]
[1778245491277,45.2,80063.67,0.0,0.99006,1e-05,2.16339]
[1778245496314,45.19,80062.63,0.0,0.99006,1e-05,2.16333]
[1778245501346,45.19,80059.26,0.0,0.99004,1e-05,2.16638]
[1778245507389,45.18,80058.57,0.0,0.99004,1e-05,2.16555]
[1778245511110,45.18,80069.65,0.0,0.99013,1e-05,2.14957]
[1778245512437,45.17,80076.9,0.0,0.99018,1e-05,2.13964]
[1778245513432,45.17,80082.31,0.0,0.99022,1e-05,2.13221]
[1778245514443,45.17,80084.64,0.0,0.99024,1e-05,2.12865]
[1778245516453,45.17,80087.76,0.0,0.99027,1e-05,2.1241]
[1778245521180,45.17,80079.58,0.0,0.99021,1e-05,2.1341]
[1778245523504,45.16,80071.22,0.0,0.99016,1e-05,2.14455]
[1778245524510,45.16,80066.51,0.0,0.99012,1e-05,2.15059]
[1778245526525,45.16,80062.66,0.0,0.9901,1e-05,2.15524]
[1778245531559,45.16,80064.15,0.0,0.99012,1e-05,2.15077]
[1778245533573,45.15,80054.13,0.0,0.99005,1e-05,2.16369]
[1778245535587,45.15,80053.66,0.0,0.99005,1e-05,2.16379]
[1778245538609,45.15,80045.13,0.0,0.98999,1e-05,2.17445]
[1778245539615,45.15,80040.63,0.0,0.98996,1e-05,2.18023]
[1778245541629,45.15,80037.38,0.0,0.98994,1e-05,2.18401]
[1778245546665,45.14,80034.12,0.0,0.98993,1e-05,2.18685]
[1778245551391,45.13,80026.62,0.0,0.98988,1e-05,2.19574]
[1778245553715,45.13,80021.53,0.0,0.98985,1e-05,2.20166]
[1778245558749,45.12,80016.7,0.0,0.98982,1e-05,2.20655]
[1778245560763,45.12,80008.68,0.0,0.98976,1e-05,2.21682]
[1778245562778,45.12,79994.79,0.0,0.98966,1e-05,2.23519]
[1778245563784,45.12,79990.28,0.0,0.98963,1e-05,2.24104]
[1778245565798,45.11,79987.75,0.0,0.98962,1e-05,2.24374]
[1778245568821,45.11,79982.28,0.0,0.98958,1e-05,2.25009]
[1778245573855,45.1,79985.38,0.0,0.98962,1e-05,2.24374]
[1778245575869,45.1,79979.64,0.0,0.98958,1e-05,2.25087]
[1778245578889,45.09,79974.38,0.0,0.98955,1e-05,2.25692]
[1778245579898,45.09,79970.68,0.0,0.98952,1e-05,2.26163]
[1778245583935,45.09,79956.75,0.0,0.98942,1e-05,2.27977]
[1778245584944,45.09,79949.49,0.0,0.98937,1e-05,2.28952]
[1778245585956,45.09,79941.56,0.0,0.98931,1e-05,2.3007]
[1778245586960,45.08,79941.12,0.0,0.98931,1e-05,2.30032]
[1778245590988,45.07,79933.51,0.0,0.98926,1e-05,2.30902]
[1778245591998,45.07,79926.3,0.0,0.98922,1e-05,2.31741]
[1778245593000,45.07,79922.83,0.0,0.98919,1e-05,2.3218]
[1778245594007,45.07,79931.39,0.0,0.98926,1e-05,2.30908]
[1778245595020,45.07,79932.44,0.0,0.98927,1e-05,2.30706]
[1778245599043,45.06,79934.11,0.0,0.9893,1e-05,2.30262]
[1778245604078,45.05,79921.18,0.0,0.98921,1e-05,2.31841]
[1778245605086,45.05,79909.34,0.0,0.98912,1e-05,2.33477]
[1778245606094,45.04,79908.76,0.0,0.98912,1e-05,2.33504]
[1778245611129,45.03,79909.96,0.0,0.98914,1e-05,2.33047]
[1778245614150,45.03,79904.35,0.0,0.98911,1e-05,2.33681]
[1778245616164,45.02,79910.46,0.0,0.98916,1e-05,2.32691]
[1778245618178,45.02,79913.94,0.0,0.9892,1e-05,2.32084]
[1778245623213,45.01,79912.55,0.0,0.9892,1e-05,2.32013]
[1778245627241,45.0,79917.71,0.0,0.98925,1e-05,2.3107]
[1778245630263,45.0,79907.31,0.0,0.98918,1e-05,2.32401]
[1778245631269,44.99,79897.2,0.0,0.9891,1e-05,2.33798]
[1778245632276,44.99,79894.4,0.0,0.98908,1e-05,2.34148]
[1778245633287,44.99,79897.83,0.0,0.98911,1e-05,2.33544]
[1778245637311,44.98,79904.82,0.0,0.98918,1e-05,2.3238]
[1778245638318,44.98,79909.88,0.0,0.98922,1e-05,2.31604]
[1778245639326,44.98,79904.0,0.0,0.98918,1e-05,2.32338]
[1778245641340,44.97,79911.61,0.0,0.98925,1e-05,2.31147]
[1778245642347,44.97,79917.93,0.0,0.9893,1e-05,2.30198]
[1778245643356,44.97,79918.11,0.0,0.9893,1e-05,2.30123]
[1778245648391,44.96,79927.49,0.0,0.98939,1e-05,2.28551]
[1778245649403,44.96,79940.2,0.0,0.98949,1e-05,2.26719]
[1778245651410,44.95,79939.57,0.0,0.98949,1e-05,2.26636]
[1778245653427,44.95,79933.8,0.0,0.98945,1e-05,2.2736]
[1778245654431,44.95,79929.49,0.0,0.98942,1e-05,2.27878]
[1778245656445,44.94,79928.96,0.0,0.98942,1e-05,2.27863]
[1778245659466,44.94,79911.77,0.0,0.9893,1e-05,2.30158]
[1778245660473,44.94,79895.01,0.0,0.98917,1e-05,2.32497]
[1778245661479,44.94,79895.9,0.0,0.98918,1e-05,2.32317]
[1778245666515,44.92,79894.74,0.0,0.98919,1e-05,2.32166]
[1778245668529,44.92,79905.92,0.0,0.98928,1e-05,2.3052]
[1778245669536,44.92,79917.95,0.0,0.98937,1e-05,2.28766]
[1778245670543,44.92,79905.79,0.0,0.98928,1e-05,2.30442]
[1778245671550,44.92,79896.94,0.0,0.98921,1e-05,2.31653]
[1778245672557,44.91,79890.92,0.0,0.98917,1e-05,2.32461]
[1778245673564,44.91,79891.47,0.0,0.98918,1e-05,2.32329]
[1778245677594,44.9,79901.39,0.0,0.98927,1e-05,2.307]
[1778245678604,44.9,79904.71,0.0,0.9893,1e-05,2.30127]
[1778245681617,44.9,79909.93,0.0,0.98934,1e-05,2.29287]
[1778245683634,44.89,79914.62,0.0,0.98939,1e-05,2.2848]
[1778245686657,44.89,79898.67,0.0,0.98927,1e-05,2.30594]
[1778245687663,44.88,79890.54,0.0,0.98921,1e-05,2.317]
[1778245692542,44.88,79902.11,0.0,0.98931,1e-05,2.29844]
[1778245692701,44.87,79902.11,0.0,0.98931,1e-05,2.29795]
[1778245694715,44.87,79909.59,0.0,0.98938,1e-05,2.28638]
[1778245699750,44.86,79913.37,0.0,0.98942,1e-05,2.2787]
[1778245704789,44.85,79919.95,0.0,0.98948,1e-05,2.26717]
[1778245709822,44.84,79911.21,0.0,0.98943,1e-05,2.27725]
[1778245710828,44.84,79916.11,0.0,0.98947,1e-05,2.2699]
[1778245715863,44.83,79904.98,0.0,0.9894,1e-05,2.28204]
[1778245716869,44.83,79897.62,0.0,0.98934,1e-05,2.29197]
[1778245721905,44.82,79898.63,0.0,0.98937,1e-05,2.28812]
[1778245726940,44.81,79891.36,0.0,0.98932,1e-05,2.296]
[1778245731975,44.81,79889.2,0.0,0.98932,1e-05,2.2966]
[1778245737013,44.8,79890.06,0.0,0.98934,1e-05,2.29293]
[1778245742047,44.79,79893.4,0.0,0.98938,1e-05,2.28578]
[1778245747081,44.78,79899.63,0.0,0.98944,1e-05,2.27461]
[1778245752117,44.77,79904.51,0.0,0.98949,1e-05,2.26547]
[1778245757157,44.76,79905.63,0.0,0.98951,1e-05,2.26166]
[1778245762190,44.75,79905.92,0.0,0.98952,1e-05,2.25902]
[1778245767224,44.74,79903.97,0.0,0.98952,1e-05,2.25955]
[1778245772260,44.74,79900.71,0.0,0.98951,1e-05,2.26065]
[1778245776291,44.73,79895.56,0.0,0.98948,1e-05,2.26615]
[1778245777296,44.73,79885.48,0.0,0.98941,1e-05,2.27991]
[1778245778303,44.73,79879.33,0.0,0.98936,1e-05,2.28815]
[1778245783338,44.72,79886.27,0.0,0.98943,1e-05,2.27595]
[1778245786360,44.71,79891.33,0.0,0.98947,1e-05,2.26742]
[1778245790387,44.7,79899.09,0.0,0.98954,1e-05,2.25468]
[1778245794415,44.7,79910.06,0.0,0.98964,1e-05,2.23761]
[1778245799450,44.69,79905.76,0.0,0.98961,1e-05,2.24152]
[1778245803483,44.68,79900.25,0.0,0.98958,1e-05,2.24754]
[1778245808513,44.68,79906.05,0.0,0.98964,1e-05,2.23732]
[1778245810527,44.67,79911.1,0.0,0.98968,1e-05,2.22947]
[1778245813553,44.67,79924.72,0.0,0.98979,1e-05,2.20941]
[1778245814556,44.67,79927.85,0.0,0.98981,1e-05,2.20473]
[1778245816574,44.66,79930.0,0.0,0.98983,1e-05,2.20108]
[1778245818586,44.66,79920.83,0.0,0.98977,1e-05,2.21305]
[1778245820599,44.66,79917.96,0.0,0.98975,1e-05,2.2163]
[1778245825635,44.65,79916.97,0.0,0.98975,1e-05,2.21587]
[1778245828656,44.65,79910.85,0.0,0.98971,1e-05,2.22329]
[1778245830671,44.64,79904.52,0.0,0.98967,1e-05,2.23135]
[1778245835707,44.64,79901.8,0.0,0.98966,1e-05,2.23196]
[1778245839736,44.63,79910.98,0.0,0.98974,1e-05,2.21769]
[1778245841750,44.63,79892.85,0.0,0.98961,1e-05,2.24224]
[1778245842756,44.63,79876.8,0.0,0.98949,1e-05,2.2644]
[1778245843764,44.63,79867.9,0.0,0.98942,1e-05,2.27655]
[1778245844775,44.62,79864.52,0.0,0.9894,1e-05,2.28042]
[1778245849803,44.62,79867.56,0.0,0.98943,1e-05,2.27427]
[1778245851822,44.61,79870.79,0.0,0.98946,1e-05,2.26838]
[1778245853681,44.61,79877.91,0.0,0.98952,1e-05,2.2579]
[1778245853836,44.61,79877.91,0.0,0.98952,1e-05,2.25748]
[1778245854841,44.61,79883.08,0.0,0.98957,1e-05,2.24981]
[1778245858872,44.6,79878.33,0.0,0.98954,1e-05,2.2549]
[1778245859876,44.6,79871.89,0.0,0.98949,1e-05,2.26356]
[1778245861891,44.59,79865.97,0.0,0.98945,1e-05,2.27105]
[1778245866925,44.59,79868.17,0.0,0.98948,1e-05,2.26576]
[1778245868939,44.58,79877.01,0.0,0.98955,1e-05,2.25247]
[1778245873824,44.58,79869.24,0.0,0.9895,1e-05,2.26181]
[1778245875992,44.57,79860.16,0.0,0.98943,1e-05,2.27381]
[1778245876996,44.57,79857.45,0.0,0.98942,1e-05,2.27676]
[1778245879009,44.57,79861.48,0.0,0.98945,1e-05,2.27017]
[1778245883038,44.56,79856.01,0.0,0.98942,1e-05,2.27616]
[1778245886062,44.56,79850.64,0.0,0.98939,1e-05,2.28244]
[1778245887069,44.55,79856.76,0.0,0.98944,1e-05,2.27331]
[1778245889082,44.55,79864.39,0.0,0.9895,1e-05,2.26167]
[1778245890088,44.55,79869.68,0.0,0.98954,1e-05,2.25381]
[1778245893111,44.55,79879.31,0.0,0.98963,1e-05,2.23786]
[1778245898146,44.54,79883.83,0.0,0.98967,1e-05,2.22973]
[1778245903181,44.53,79878.89,0.0,0.98964,1e-05,2.23483]
[1778245908216,44.52,79879.57,0.0,0.98966,1e-05,2.23205]
[1778245911239,44.52,79884.82,0.0,0.9897,1e-05,2.22365]
[1778245916274,44.51,79887.2,0.0,0.98973,1e-05,2.21862]
[1778245921309,44.51,79887.66,0.0,0.98974,1e-05,2.21629]
[1778245924331,44.5,79895.1,0.0,0.9898,1e-05,2.20498]
[1778245929367,44.5,79893.53,0.0,0.9898,1e-05,2.20559]
[1778245934406,44.49,79889.6,0.0,0.98978,1e-05,2.20947]
[1778245939439,44.49,79871.45,0.0,0.98965,1e-05,2.23314]
[1778245940445,44.48,79854.76,0.0,0.98953,1e-05,2.25621]
[1778245945480,44.48,79853.16,0.0,0.98952,1e-05,2.25652]
[1778245948500,44.47,79858.27,0.0,0.98957,1e-05,2.24816]
[1778245951521,44.47,79864.36,0.0,0.98963,1e-05,2.23721]
[1778245955550,44.46,79856.1,0.0,0.98957,1e-05,2.24737]
[1778245957567,44.46,79847.9,0.0,0.98951,1e-05,2.25816]
[1778245959581,44.46,79843.2,0.0,0.98948,1e-05,2.26399]
[1778245964616,44.45,79842.84,0.0,0.98949,1e-05,2.26244]
[1778245968648,44.44,79832.24,0.0,0.98942,1e-05,2.27581]
[1778245972677,44.44,79824.36,0.0,0.98936,1e-05,2.28524]
[1778245977717,44.43,79826.34,0.0,0.98939,1e-05,2.28015]
[1778245981781,44.42,79819.23,0.0,0.98935,1e-05,2.28851]
[1778245983766,44.42,79817.2,0.0,0.98934,1e-05,2.29047]
[1778245984773,44.42,79822.89,0.0,0.98938,1e-05,2.28187]
[1778245987794,44.41,79816.6,0.0,0.98934,1e-05,2.28949]
[1778245991822,44.4,79811.55,0.0,0.98931,1e-05,2.29484]
[1778245996861,44.39,79810.14,0.0,0.98931,1e-05,2.2945]
[1778246000887,44.39,79803.51,0.0,0.98927,1e-05,2.30213]
[1778246002899,44.38,79801.94,0.0,0.98926,1e-05,2.3034]
[1778246004914,44.38,79796.03,0.0,0.98922,1e-05,2.31093]
[1778246006928,44.38,79789.3,0.0,0.98918,1e-05,2.31964]
[1778246009948,44.37,79796.26,0.0,0.98924,1e-05,2.30802]
[1778246014984,44.36,79792.05,0.0,0.98923,1e-05,2.31025]
[1778246020035,44.35,79794.42,0.0,0.98926,1e-05,2.30435]
[1778246022042,44.35,79803.22,0.0,0.98933,1e-05,2.29071]
[1778246023048,44.35,79802.03,0.0,0.98932,1e-05,2.29196]
[1778246027077,44.34,79795.43,0.0,0.98928,1e-05,2.29956]
[1778246030098,44.33,79792.73,0.0,0.98927,1e-05,2.30198]
[1778246035133,44.32,79790.43,0.0,0.98926,1e-05,2.30285]
[1778246037147,44.32,79783.87,0.0,0.98922,1e-05,2.31082]
[1778246038154,44.32,79776.97,0.0,0.98917,1e-05,2.32081]
[1778246039160,44.32,79779.7,0.0,0.98919,1e-05,2.31633]
[1778246044196,44.31,79777.52,0.0,0.98919,1e-05,2.3164]
[1778246046210,44.3,79783.71,0.0,0.98924,1e-05,2.30645]
[1778246048223,44.3,79791.29,0.0,0.98931,1e-05,2.29456]
[1778246049231,44.3,79798.49,0.0,0.98937,1e-05,2.28422]
[1778246050238,44.3,79799.69,0.0,0.98938,1e-05,2.28161]
[1778246052252,44.29,79807.01,0.0,0.98944,1e-05,2.27028]
[1778246057289,44.28,79810.66,0.0,0.98948,1e-05,2.26295]
[1778246061315,44.28,79799.57,0.0,0.9894,1e-05,2.27707]
[1778246062322,44.28,79793.16,0.0,0.98936,1e-05,2.28579]
[1778246067357,44.27,79797.38,0.0,0.9894,1e-05,2.27748]
[1778246070379,44.26,79790.37,0.0,0.98935,1e-05,2.28617]
[1778246071387,44.26,79784.45,0.0,0.98931,1e-05,2.29338]
[1778246072394,44.26,79761.55,0.0,0.98913,1e-05,2.32606]
[1778246073401,44.26,79733.7,0.0,0.98891,1e-05,2.36638]
[1778246074418,44.26,79728.7,0.0,0.98888,1e-05,2.37317]
[1778246075421,44.25,79734.96,0.0,0.98893,1e-05,2.36329]
[1778246076426,44.25,79741.03,0.0,0.98898,1e-05,2.35375]
[1778246077433,44.25,79734.06,0.0,0.98893,1e-05,2.36344]
[1778246078440,44.25,79724.5,0.0,0.98886,1e-05,2.37637]
[1778246080474,44.25,79717.16,0.0,0.9888,1e-05,2.38738]
[1778246081489,44.25,79698.72,0.0,0.98864,1e-05,2.41505]
[1778246082475,44.25,79671.51,0.0,0.98842,1e-05,2.45624]
[1778246083480,44.25,79657.21,0.0,0.9883,1e-05,2.47805]
[1778246085496,44.25,79660.78,0.0,0.98833,1e-05,2.47246]
[1778246087508,44.25,79653.89,0.0,0.98827,1e-05,2.48299]
[1778246088514,44.25,79646.72,0.0,0.98821,1e-05,2.49397]
[1778246089521,44.25,79651.39,0.0,0.98825,1e-05,2.48669]
[1778246090532,44.24,79656.77,0.0,0.98829,1e-05,2.47835]
[1778246093562,44.24,79662.01,0.0,0.98834,1e-05,2.47017]
[1778246098588,44.24,79670.4,0.0,0.98841,1e-05,2.45685]
[1778246099596,44.24,79672.59,0.0,0.98843,1e-05,2.4535]
[1778246104634,44.24,79672.21,0.0,0.98843,1e-05,2.45406]
[1778246106647,44.24,79674.98,0.0,0.98845,1e-05,2.44984]
[1778246108662,44.24,79681.77,0.0,0.98851,1e-05,2.43956]
[1778246110680,44.24,79699.71,0.0,0.98866,1e-05,2.41256]
[1778246111689,44.24,79705.55,0.0,0.98871,1e-05,2.40388]
[1778246112694,44.24,79707.54,0.0,0.98872,1e-05,2.40099]
[1778246116723,44.24,79712.69,0.0,0.98876,1e-05,2.39368]
[1778246118738,44.25,79720.62,0.0,0.98883,1e-05,2.38208]
[1778246119743,44.25,79729.05,0.0,0.98889,1e-05,2.36971]
[1778246120752,44.25,79731.33,0.0,0.98891,1e-05,2.36648]
[1778246122769,44.25,79737.76,0.0,0.98896,1e-05,2.3573]
[1778246123774,44.25,79747.11,0.0,0.98904,1e-05,2.34372]
[1778246124781,44.25,79750.98,0.0,0.98907,1e-05,2.33824]
[1778246126794,44.25,79750.0,0.0,0.98906,1e-05,2.34007]
[1778246131830,44.25,79753.47,0.0,0.98908,1e-05,2.33482]
[1778246132837,44.25,79761.48,0.0,0.98915,1e-05,2.32314]
[1778246133844,44.26,79764.93,0.0,0.98918,1e-05,2.31834]
[1778246135863,44.26,79768.93,0.0,0.9892,1e-05,2.31299]
[1778246137872,44.26,79762.66,0.0,0.98915,1e-05,2.32279]
[1778246138879,44.26,79754.96,0.0,0.98909,1e-05,2.33402]
[1778246139886,44.26,79754.01,0.0,0.98908,1e-05,2.33561]
[1778246140895,44.26,79747.65,0.0,0.98903,1e-05,2.34512]
[1778246141901,44.26,79746.48,0.0,0.98902,1e-05,2.34701]
[1778246143915,44.26,79738.53,0.0,0.98895,1e-05,2.35905]
[1778246144924,44.26,79747.94,0.0,0.98903,1e-05,2.34552]
[1778246146939,44.26,79746.27,0.0,0.98901,1e-05,2.34815]
[1778246148953,44.27,79744.44,0.0,0.98899,1e-05,2.35134]
[1778246149960,44.27,79751.49,0.0,0.98905,1e-05,2.34115]
[1778246150967,44.27,79754.68,0.0,0.98908,1e-05,2.33666]
[1778246156005,44.27,79757.24,0.0,0.98909,1e-05,2.33379]
[1778246157009,44.27,79762.71,0.0,0.98913,1e-05,2.32598]
[1778246158016,44.27,79763.59,0.0,0.98914,1e-05,2.32488]
[1778246161037,44.27,79770.94,0.0,0.9892,1e-05,2.31477]
[1778246166074,44.28,79766.87,0.0,0.98916,1e-05,2.3217]
[1778246167079,44.28,79761.61,0.0,0.98911,1e-05,2.32956]
[1778246168086,44.28,79755.77,0.0,0.98907,1e-05,2.33827]
[1778246170102,44.28,79755.98,0.0,0.98907,1e-05,2.33831]
[1778246174129,44.28,79765.62,0.0,0.98914,1e-05,2.32496]
[1778246175136,44.28,79771.9,0.0,0.98919,1e-05,2.31604]
[1778246176144,44.28,79771.62,0.0,0.98919,1e-05,2.31666]
[1778246180170,44.29,79782.76,0.0,0.98927,1e-05,2.30141]
[1778246181179,44.29,79785.24,0.0,0.98929,1e-05,2.29808]
[1778246183194,44.29,79797.86,0.0,0.98938,1e-05,2.28048]
[1778246184200,44.29,79803.24,0.0,0.98942,1e-05,2.27307]
[1778246189236,44.3,79798.67,0.0,0.98938,1e-05,2.28104]
[1778246194271,44.3,79795.24,0.0,0.98935,1e-05,2.28605]
[1778246199306,44.31,79797.75,0.0,0.98936,1e-05,2.28379]
[1778246204341,44.31,79799.55,0.0,0.98937,1e-05,2.28253]
[1778246209376,44.32,79793.76,0.0,0.98932,1e-05,2.29216]
[1778246211390,44.32,79785.8,0.0,0.98925,1e-05,2.30411]
[1778246214412,44.32,79790.98,0.0,0.98929,1e-05,2.29734]
[1778246218441,44.33,79796.32,0.0,0.98933,1e-05,2.29063]
[1778246223477,44.33,79795.25,0.0,0.98931,1e-05,2.29338]
[1778246228516,44.33,79801.3,0.0,0.98935,1e-05,2.28591]
[1778246233550,44.34,79800.33,0.0,0.98934,1e-05,2.28857]
[1778246238585,44.34,79803.43,0.0,0.98936,1e-05,2.28536]
[1778246243622,44.35,79803.43,0.0,0.98935,1e-05,2.28663]
[1778246248657,44.35,79807.52,0.0,0.98938,1e-05,2.28204]
[1778246253692,44.36,79800.23,0.0,0.98932,1e-05,2.29245]
[1778246255706,44.36,79796.22,0.0,0.98928,1e-05,2.29869]
[1778246259735,44.36,79788.34,0.0,0.98922,1e-05,2.31095]
[1778246261749,44.36,79784.42,0.0,0.98918,1e-05,2.31702]
[1778246266785,44.37,79791.13,0.0,0.98923,1e-05,2.30834]
[1778246269805,44.37,79797.23,0.0,0.98928,1e-05,2.3002]
[1778246271818,44.37,79800.48,0.0,0.9893,1e-05,2.29599]
[1778246276854,44.38,79799.51,0.0,0.98928,1e-05,2.29854]
[1778246281889,44.38,79800.6,0.0,0.98929,1e-05,2.29812]
[1778246286924,44.39,79800.5,0.0,0.98928,1e-05,2.29941]
[1778246291959,44.39,79801.46,0.0,0.98928,1e-05,2.29916]
[1778246293973,44.39,79809.79,0.0,0.98934,1e-05,2.28767]
[1778246296994,44.39,79799.37,0.0,0.98926,1e-05,2.30335]
[1778246298003,44.39,79785.71,0.0,0.98915,1e-05,2.32331]
[1778246299008,44.4,79776.56,0.0,0.98908,1e-05,2.33679]
[1778246300019,44.4,79775.64,0.0,0.98907,1e-05,2.33828]
[1778246301023,44.4,79770.33,0.0,0.98902,1e-05,2.34619]
[1778246302030,44.4,79761.61,0.0,0.98895,1e-05,2.35911]
[1778246303037,44.4,79756.4,0.0,0.98891,1e-05,2.36689]
[1778246308072,44.39,79765.03,0.0,0.98899,1e-05,2.35201]
[1778246313107,44.38,79761.98,0.0,0.98899,1e-05,2.35223]
[1778246315121,44.37,79758.08,0.0,0.98896,1e-05,2.35678]
[1778246320164,44.36,79757.62,0.0,0.98898,1e-05,2.35451]
[1778246325194,44.35,79758.42,0.0,0.989,1e-05,2.35045]
[1778246330230,44.34,79758.89,0.0,0.98902,1e-05,2.34693]
[1778246335296,44.33,79754.92,0.0,0.989,1e-05,2.34995]
[1778246336307,44.33,79749.27,0.0,0.98896,1e-05,2.35768]
[1778246337312,44.33,79743.27,0.0,0.98891,1e-05,2.36594]
[1778246338317,44.33,79734.86,0.0,0.98885,1e-05,2.37778]
[1778246339324,44.32,79736.33,0.0,0.98886,1e-05,2.37499]
[1778246344363,44.31,79730.3,0.0,0.98883,1e-05,2.38088]
[1778246349397,44.3,79735.44,0.0,0.98889,1e-05,2.37014]
[1778246351413,44.3,79743.21,0.0,0.98896,1e-05,2.35743]
[1778246352419,44.29,79753.44,0.0,0.98904,1e-05,2.34181]
[1778246353428,44.29,79755.26,0.0,0.98906,1e-05,2.33857]
[1778246355443,44.29,79768.39,0.0,0.98917,1e-05,2.31833]
[1778246357292,44.28,79770.11,0.0,0.98919,1e-05,2.31479]
[1778246362489,44.27,79768.57,0.0,0.98919,1e-05,2.31445]
[1778246367529,44.27,79768.32,0.0,0.9892,1e-05,2.31227]
[1778246372564,44.26,79768.93,0.0,0.98923,1e-05,2.30758]
[1778246377600,44.25,79764.68,0.0,0.98921,1e-05,2.3113]
[1778246379613,44.24,79755.62,0.0,0.98914,1e-05,2.32347]
[1778246381633,44.24,79749.64,0.0,0.9891,1e-05,2.33116]
[1778246384650,44.23,79745.01,0.0,0.98907,1e-05,2.33633]
[1778246389690,44.22,79740.33,0.0,0.98905,1e-05,2.34049]
[1778246392711,44.22,79746.64,0.0,0.98911,1e-05,2.32964]
[1778246393718,44.22,79753.23,0.0,0.98916,1e-05,2.31951]
[1778246394724,44.21,79756.54,0.0,0.98919,1e-05,2.31419]
[1778246396737,44.21,79759.18,0.0,0.98922,1e-05,2.30938]
[1778246401772,44.2,79760.56,0.0,0.98924,1e-05,2.30499]
[1778246403787,44.2,79766.44,0.0,0.98929,1e-05,2.29555]
[1778246404798,44.2,79768.92,0.0,0.98932,1e-05,2.29151]
[1778246406813,44.19,79779.93,0.0,0.98941,1e-05,2.27481]
[1778246407817,44.19,79780.35,0.0,0.98941,1e-05,2.27379]
[1778246410839,44.19,79788.12,0.0,0.98948,1e-05,2.26147]
[1778246411846,44.19,79790.18,0.0,0.9895,1e-05,2.25814]
[1778246413859,44.18,79784.08,0.0,0.98945,1e-05,2.2661]
[1778246414866,44.18,79782.53,0.0,0.98944,1e-05,2.26792]
[1778246419902,44.17,79780.6,0.0,0.98944,1e-05,2.26872]
[1778246424937,44.17,79782.37,0.0,0.98946,1e-05,2.26424]
[1778246429972,44.16,79782.89,0.0,0.98948,1e-05,2.26156]
[1778246435010,44.15,79784.38,0.0,0.9895,1e-05,2.25622]
[1778246440047,44.15,79788.17,0.0,0.98954,1e-05,2.24896]
[1778246445077,44.14,79776.98,0.0,0.98947,1e-05,2.26311]
[1778246446084,44.14,79760.5,0.0,0.98934,1e-05,2.28637]
[1778246447091,44.14,79759.85,0.0,0.98934,1e-05,2.28688]
[1778246452126,44.13,79764.64,0.0,0.98939,1e-05,2.27784]
[1778246456154,44.12,79767.32,0.0,0.98942,1e-05,2.27235]
[1778246461189,44.11,79765.72,0.0,0.98941,1e-05,2.27263]
[1778246462196,44.11,79758.94,0.0,0.98936,1e-05,2.28198]
[1778246463204,44.11,79749.0,0.0,0.98929,1e-05,2.29546]
[1778246467231,44.1,79753.73,0.0,0.98934,1e-05,2.2869]
[1778246469246,44.1,79758.91,0.0,0.98938,1e-05,2.27902]
[1778246474281,44.09,79756.34,0.0,0.98937,1e-05,2.28028]
[1778246479318,44.08,79752.51,0.0,0.98935,1e-05,2.28378]
[1778246480323,44.08,79753.62,0.0,0.98936,1e-05,2.28177]
[1778246485360,44.08,79756.28,0.0,0.9894,1e-05,2.27593]
[1778246487374,44.07,79762.04,0.0,0.98944,1e-05,2.26689]
[1778246492407,44.07,79763.58,0.0,0.98947,1e-05,2.26154]
[1778246497442,44.06,79761.36,0.0,0.98946,1e-05,2.26287]
[1778246499456,44.06,79756.94,0.0,0.98943,1e-05,2.26845]
[1778246503484,44.05,79746.75,0.0,0.98936,1e-05,2.28155]
[1778246504491,44.05,79746.39,0.0,0.98936,1e-05,2.28166]
[1778246509526,44.04,79747.5,0.0,0.98938,1e-05,2.27802]
[1778246514561,44.03,79754.01,0.0,0.98944,1e-05,2.26667]
[1778246519595,44.03,79755.36,0.0,0.98946,1e-05,2.26284]
[1778246524631,44.02,79756.38,0.0,0.98948,1e-05,2.25952]
[1778246529666,44.01,79756.89,0.0,0.9895,1e-05,2.25695]
[1778246534702,44.01,79751.51,0.0,0.98946,1e-05,2.26284]
[1778246535707,44.01,79747.9,0.0,0.98944,1e-05,2.26764]
[1778246538560,44.0,79739.79,0.0,0.98938,1e-05,2.27815]
[1778246539736,44.0,79736.19,0.0,0.98935,1e-05,2.28294]
[1778246541750,44.0,79732.11,0.0,0.98933,1e-05,2.288]
[1778246546786,43.99,79730.62,0.0,0.98933,1e-05,2.28804]
[1778246551820,43.98,79730.78,0.0,0.98934,1e-05,2.28442]
[1778246556855,43.97,79730.86,0.0,0.98936,1e-05,2.28223]
[1778246560883,43.97,79737.43,0.0,0.98941,1e-05,2.27185]
[1778246565918,43.98,79740.33,0.0,0.98943,1e-05,2.26931]
[1778246568939,43.98,79747.43,0.0,0.98948,1e-05,2.2601]
[1778246569953,43.98,79751.38,0.0,0.98951,1e-05,2.25479]
[1778246572966,43.98,79755.14,0.0,0.98953,1e-05,2.25047]
[1778246579008,43.99,79756.54,0.0,0.98953,1e-05,2.2506]
[1778246584046,44.0,79754.04,0.0,0.9895,1e-05,2.25593]
[1778246589081,44.01,79753.45,0.0,0.98949,1e-05,2.25848]
[1778246593109,44.01,79759.16,0.0,0.98952,1e-05,2.25167]
[1778246595123,44.01,79763.59,0.0,0.98955,1e-05,2.24605]
[1778246597140,44.02,79766.5,0.0,0.98957,1e-05,2.24264]
[1778246602172,44.02,79759.86,0.0,0.98951,1e-05,2.25397]
[1778246603179,44.02,79751.04,0.0,0.98944,1e-05,2.26695]
[1778246604186,44.03,79750.14,0.0,0.98943,1e-05,2.26857]
[1778246609222,44.03,79749.92,0.0,0.98942,1e-05,2.27051]
[1778246614256,44.04,79751.25,0.0,0.98943,1e-05,2.26893]
[1778246619291,44.04,79754.09,0.0,0.98944,1e-05,2.26649]
[1778246624326,44.05,79755.96,0.0,0.98945,1e-05,2.26546]
[1778246629361,44.06,79755.34,0.0,0.98943,1e-05,2.26831]
[1778246634396,44.06,79756.74,0.0,0.98943,1e-05,2.26792]
[1778246640438,44.07,79757.3,0.0,0.98943,1e-05,2.26906]
[1778246642452,44.07,79763.96,0.0,0.98948,1e-05,2.26016]
[1778246643460,44.07,79766.95,0.0,0.9895,1e-05,2.25622]
[1778246646480,44.08,79759.06,0.0,0.98943,1e-05,2.26855]
[1778246648495,44.08,79754.95,0.0,0.9894,1e-05,2.2751]
[1778246651515,44.08,79748.13,0.0,0.98934,1e-05,2.28587]
[1778246653529,44.09,79744.46,0.0,0.98931,1e-05,2.29177]
[1778246658564,44.09,79742.07,0.0,0.98928,1e-05,2.29665]
[1778246663599,44.1,79742.0,0.0,0.98927,1e-05,2.29816]
[1778246668633,44.1,79742.05,0.0,0.98926,1e-05,2.29948]
[1778246673669,44.11,79741.86,0.0,0.98926,1e-05,2.29985]
[1778246678703,44.11,79742.02,0.0,0.98925,1e-05,2.30101]
[1778246683740,44.12,79742.13,0.0,0.98925,1e-05,2.30223]
[1778246689614,44.12,79743.66,0.0,0.98925,1e-05,2.30166]
[1778246699684,44.13,79744.15,0.0,0.98924,1e-05,2.30369]
[1778246701882,44.14,79736.17,0.0,0.98917,1e-05,2.31583]
[1778246702907,44.14,79734.95,0.0,0.98916,1e-05,2.31785]
[1778246703970,44.14,79727.45,0.0,0.9891,1e-05,2.32906]
[1778246704928,44.14,79723.03,0.0,0.98906,1e-05,2.33597]
[1778246705930,44.14,79716.12,0.0,0.98901,1e-05,2.34632]
[1778246709759,44.14,79705.87,0.0,0.98892,1e-05,2.362]
[1778246711973,44.14,79702.76,0.0,0.9889,1e-05,2.36547]
[1778246717010,44.13,79702.85,0.0,0.98892,1e-05,2.36251]
[1778246721036,44.12,79695.41,0.0,0.98887,1e-05,2.37131]
[1778246722043,44.12,79689.12,0.0,0.98882,1e-05,2.3801]
[1778246723050,44.11,79686.32,0.0,0.9888,1e-05,2.38369]
[1778246727078,44.11,79683.47,0.0,0.98879,1e-05,2.38558]
[1778246731106,44.1,79689.36,0.0,0.98886,1e-05,2.3731]
[1778246736140,44.09,79688.08,0.0,0.98886,1e-05,2.37214]
[1778246741176,44.08,79691.44,0.0,0.9889,1e-05,2.36435]
[1778246746211,44.07,79689.35,0.0,0.9889,1e-05,2.3647]
[1778246752252,44.06,79688.16,0.0,0.98891,1e-05,2.36319]
[1778246757287,44.05,79688.56,0.0,0.98893,1e-05,2.35991]
[1778246760315,44.04,79692.84,0.0,0.98896,1e-05,2.35346]
[1778246765353,44.05,79694.18,0.0,0.98897,1e-05,2.35254]
[1778246770387,44.05,79692.76,0.0,0.98895,1e-05,2.35571]
[1778246774414,44.06,79685.38,0.0,0.98889,1e-05,2.36748]
[1778246777436,44.06,79683.56,0.0,0.98887,1e-05,2.37074]
[1778246781466,44.06,79676.84,0.0,0.98881,1e-05,2.38164]
[1778246782474,44.06,79663.69,0.0,0.9887,1e-05,2.40148]
[1778246783479,44.06,79653.54,0.0,0.98861,1e-05,2.41679]
[1778246784486,44.06,79653.51,0.0,0.98862,1e-05,2.4162]
[1778246789523,44.05,79653.61,0.0,0.98864,1e-05,2.41287]
[1778246794557,44.04,79659.96,0.0,0.98871,1e-05,2.39879]
[1778246799593,44.03,79656.72,0.0,0.9887,1e-05,2.40062]
[1778246804628,44.01,79658.83,0.0,0.98874,1e-05,2.39432]
[1778246809663,44.01,79661.26,0.0,0.98877,1e-05,2.3883]
[1778246814699,44.01,79664.88,0.0,0.9888,1e-05,2.38344]
[1778246819733,44.01,79661.89,0.0,0.98877,1e-05,2.38853]
[1778246820830,44.01,79654.26,0.0,0.9887,1e-05,2.40011]
[1778246821753,44.01,79639.17,0.0,0.98858,1e-05,2.42302]
[1778246822755,44.01,79636.02,0.0,0.98855,1e-05,2.42719]
[1778246824770,44.0,79639.42,0.0,0.98859,1e-05,2.42061]
[1778246825779,44.0,79645.76,0.0,0.98865,1e-05,2.41033]
[1778246826786,44.0,79651.59,0.0,0.9887,1e-05,2.40087]
[1778246827791,44.0,79660.06,0.0,0.98877,1e-05,2.38749]
[1778246828798,44.0,79661.07,0.0,0.98878,1e-05,2.38608]
[1778246829806,44.0,79669.1,0.0,0.98885,1e-05,2.37419]
[1778246830812,44.0,79672.23,0.0,0.98887,1e-05,2.36965]
[1778246832826,44.0,79677.07,0.0,0.98891,1e-05,2.36273]
[1778246836859,44.0,79671.65,0.0,0.98886,1e-05,2.37141]
[1778246837861,44.0,79665.93,0.0,0.98881,1e-05,2.38009]
[1778246838868,44.0,79657.28,0.0,0.98874,1e-05,2.39317]
[1778246839876,44.0,79655.46,0.0,0.98873,1e-05,2.39601]
[1778246841889,44.0,79649.02,0.0,0.98867,1e-05,2.40589]
[1778246845918,44.0,79643.11,0.0,0.98862,1e-05,2.41513]
[1778246847932,44.0,79649.39,0.0,0.98867,1e-05,2.40579]
[1778246849946,44.01,79653.12,0.0,0.9887,1e-05,2.40045]
[1778246852969,44.01,79646.77,0.0,0.98865,1e-05,2.40887]
[1778246853976,44.01,79632.29,0.0,0.98853,1e-05,2.43096]
[1778246859011,44.0,79632.83,0.0,0.98855,1e-05,2.42743]
[1778246864048,43.99,79641.54,0.0,0.98864,1e-05,2.41162]
[1778246869087,43.98,79644.35,0.0,0.98867,1e-05,2.40638]
[1778246874122,43.98,79642.48,0.0,0.98866,1e-05,2.40748]
[1778246879156,43.98,79645.46,0.0,0.98869,1e-05,2.40276]
[1778246884191,43.98,79646.09,0.0,0.98869,1e-05,2.40233]
[1778246889228,43.98,79643.55,0.0,0.98867,1e-05,2.40665]
[1778246894263,43.98,79645.5,0.0,0.98868,1e-05,2.4042]
[1778246899299,43.98,79628.8,0.0,0.98854,1e-05,2.42995]
[1778246900306,43.98,79615.93,0.0,0.98843,1e-05,2.44961]
[1778246905341,43.97,79613.7,0.0,0.98842,1e-05,2.45016]
[1778246908362,43.97,79617.49,0.0,0.98847,1e-05,2.44225]
[1778246913396,43.95,79613.31,0.0,0.98846,1e-05,2.4438]
[1778246918436,43.94,79608.83,0.0,0.98844,1e-05,2.44719]
[1778246920450,43.94,79616.29,0.0,0.98851,1e-05,2.43443]
[1778246925485,43.93,79620.42,0.0,0.98855,1e-05,2.42705]
[1778246930525,43.93,79619.21,0.0,0.98854,1e-05,2.42931]
[1778246935565,43.94,79622.8,0.0,0.98857,1e-05,2.42424]
[1778246940598,43.94,79619.99,0.0,0.98854,1e-05,2.42896]
[1778246943619,43.94,79624.13,0.0,0.98857,1e-05,2.42294]
[1778246948654,43.94,79621.56,0.0,0.98855,1e-05,2.42735]
[1778246950673,43.94,79613.96,0.0,0.98848,1e-05,2.43911]
[1778246955712,43.94,79607.1,0.0,0.98842,1e-05,2.44994]
[1778246960748,43.94,79607.0,0.0,0.98842,1e-05,2.45038]
[1778246965783,43.94,79603.26,0.0,0.98839,1e-05,2.45637]
[1778246970817,43.94,79602.38,0.0,0.98838,1e-05,2.45791]
[1778246975853,43.94,79599.61,0.0,0.98836,1e-05,2.46098]
[1778246980889,43.95,79601.58,0.0,0.98838,1e-05,2.4581]
[1778246985923,43.95,79604.93,0.0,0.9884,1e-05,2.45311]
[1778246990962,43.95,79609.06,0.0,0.98844,1e-05,2.44699]
[1778246995993,43.95,79606.21,0.0,0.98841,1e-05,2.45158]
[1778247001037,43.95,79608.61,0.0,0.98843,1e-05,2.44806]
[1778247002044,43.95,79614.55,0.0,0.98848,1e-05,2.439]
[1778247003050,43.95,79618.57,0.0,0.98852,1e-05,2.43292]
[1778247007084,43.95,79624.17,0.0,0.98856,1e-05,2.42463]
[1778247008093,43.95,79635.92,0.0,0.98866,1e-05,2.40689]
[1778247009099,43.95,79642.15,0.0,0.98871,1e-05,2.39759]
[1778247012121,43.95,79632.45,0.0,0.98863,1e-05,2.41259]
[1778247013128,43.95,79627.95,0.0,0.98859,1e-05,2.41951]
[1778247015142,43.95,79625.94,0.0,0.98857,1e-05,2.42272]
[1778247020185,43.95,79622.34,0.0,0.98854,1e-05,2.42864]
[1778247024211,43.95,79628.01,0.0,0.98859,1e-05,2.42022]
[1778247026224,43.95,79637.64,0.0,0.98867,1e-05,2.40436]
[1778247027231,43.93,79640.25,0.0,0.98873,1e-05,2.39376]
[1778247028238,43.93,79647.22,0.0,0.98879,1e-05,2.38328]
[1778247033275,43.91,79641.45,0.0,0.98877,1e-05,2.38711]
[1778247036296,43.91,79637.19,0.0,0.98874,1e-05,2.39248]
[1778247038308,43.91,79630.21,0.0,0.98868,1e-05,2.40326]
[1778247042339,43.91,79637.87,0.0,0.98874,1e-05,2.3922]
[1778247047372,43.9,79640.95,0.0,0.98878,1e-05,2.38463]
[1778247049387,43.9,79656.24,0.0,0.98891,1e-05,2.36065]
[1778247050392,43.9,79661.42,0.0,0.98896,1e-05,2.35242]
[1778247052410,43.89,79669.96,0.0,0.98903,1e-05,2.33876]
[1778247057442,43.88,79666.12,0.0,0.98902,1e-05,2.34196]
[1778247060465,43.88,79650.92,0.0,0.9889,1e-05,2.36355]
[1778247061496,43.88,79633.82,0.0,0.98875,1e-05,2.38938]
[1778247062486,43.88,79624.5,0.0,0.98868,1e-05,2.4036]
[1778247063491,43.88,79621.77,0.0,0.98866,1e-05,2.40651]
[1778247064499,43.88,79629.17,0.0,0.98872,1e-05,2.39533]
[1778247065505,43.87,79646.22,0.0,0.98887,1e-05,2.36913]
[1778247066519,43.87,79651.57,0.0,0.98891,1e-05,2.36061]
[1778247068532,43.87,79636.68,0.0,0.98879,1e-05,2.38273]
[1778247069534,43.87,79625.51,0.0,0.9887,1e-05,2.39896]
[1778247071547,43.87,79631.39,0.0,0.98876,1e-05,2.38892]
[1778247073561,43.86,79638.33,0.0,0.98882,1e-05,2.37792]
[1778247074579,43.86,79646.91,0.0,0.98889,1e-05,2.36399]
[1778247075579,43.86,79656.33,0.0,0.98897,1e-05,2.34996]
[1778247076588,43.86,79655.2,0.0,0.98896,1e-05,2.35113]
[1778247077608,43.86,79661.55,0.0,0.98902,1e-05,2.34171]
[1778247079615,43.84,79671.85,0.0,0.98913,1e-05,2.3211]
[1778247080623,43.83,79670.12,0.0,0.98912,1e-05,2.32272]
[1778247084650,43.83,79676.1,0.0,0.98918,1e-05,2.3121]
[1778247089685,43.82,79669.75,0.0,0.98914,1e-05,2.31918]
[1778247092706,43.81,79667.61,0.0,0.98913,1e-05,2.31962]
[1778247095727,43.81,79674.75,0.0,0.9892,1e-05,2.30773]
[1778247096733,43.81,79678.33,0.0,0.98923,1e-05,2.30205]
[1778247101769,43.8,79667.21,0.0,0.98915,1e-05,2.31618]
[1778247102776,43.8,79662.33,0.0,0.98912,1e-05,2.32291]
[1778247107811,43.79,79660.59,0.0,0.98911,1e-05,2.32314]
[1778247109825,43.79,79668.33,0.0,0.98918,1e-05,2.31083]
[1778247110832,43.78,79676.84,0.0,0.98925,1e-05,2.29792]
[1778247111838,43.78,79682.64,0.0,0.9893,1e-05,2.28904]
[1778247116874,43.78,79683.75,0.0,0.98932,1e-05,2.28538]
[1778247119900,43.77,79692.44,0.0,0.9894,1e-05,2.27158]
[1778247121917,43.77,79694.41,0.0,0.98942,1e-05,2.26799]
[1778247124935,43.76,79699.78,0.0,0.98946,1e-05,2.25914]
[1778247126949,43.76,79703.29,0.0,0.9895,1e-05,2.2534]
[1778247131984,43.76,79706.91,0.0,0.98953,1e-05,2.24651]
[1778247135012,43.75,79698.77,0.0,0.98947,1e-05,2.2572]
[1778247136014,43.75,79697.58,0.0,0.98947,1e-05,2.25856]
[1778247137020,43.75,79705.23,0.0,0.98953,1e-05,2.24719]
[1778247138027,43.75,79709.5,0.0,0.98956,1e-05,2.24072]
[1778247141050,43.74,79715.29,0.0,0.98961,1e-05,2.23146]
[1778247144071,43.74,79730.09,0.0,0.98973,1e-05,2.20949]
[1778247145079,43.74,79741.04,0.0,0.98982,1e-05,2.19375]
[1778247146086,43.74,79740.2,0.0,0.98981,1e-05,2.19468]
[1778247147092,43.74,79731.0,0.0,0.98975,1e-05,2.20743]
[1778247148099,43.74,79718.8,0.0,0.98965,1e-05,2.22448]
[1778247149106,43.74,79719.07,0.0,0.98966,1e-05,2.2238]
[1778247152127,43.73,79725.26,0.0,0.98971,1e-05,2.21283]
[1778247153135,43.73,79733.51,0.0,0.98978,1e-05,2.20087]
[1778247154141,43.73,79737.33,0.0,0.98981,1e-05,2.19523]
[1778247156155,43.73,79737.73,0.0,0.98982,1e-05,2.19417]
[1778247158169,43.73,79733.52,0.0,0.98979,1e-05,2.1996]
[1778247163206,43.72,79730.79,0.0,0.98977,1e-05,2.20214]
[1778247164211,43.72,79721.27,0.0,0.9897,1e-05,2.21535]
[1778247165219,43.72,79717.49,0.0,0.98967,1e-05,2.22043]
[1778247166226,43.72,79717.11,0.0,0.98967,1e-05,2.22065]
[1778247171260,43.71,79719.1,0.0,0.9897,1e-05,2.21624]
[1778247176301,43.71,79709.24,0.0,0.98963,1e-05,2.2287]
[1778247177306,43.7,79704.22,0.0,0.98959,1e-05,2.23553]
[1778247178315,43.7,79702.12,0.0,0.98958,1e-05,2.23783]
[1778247183226,43.7,79696.09,0.0,0.98954,1e-05,2.24506]
[1778247186369,43.69,79704.58,0.0,0.98961,1e-05,2.23146]
[1778247188405,43.69,79712.79,0.0,0.98968,1e-05,2.21909]
[1778247189394,43.69,79718.57,0.0,0.98973,1e-05,2.21056]
[1778247190397,43.69,79732.14,0.0,0.98983,1e-05,2.19108]
[1778247191407,43.69,79730.81,0.0,0.98982,1e-05,2.19269]
[1778247194427,43.68,79723.98,0.0,0.98977,1e-05,2.20153]
[1778247196444,43.68,79717.31,0.0,0.98973,1e-05,2.2104]
[1778247198455,43.68,79714.91,0.0,0.98971,1e-05,2.2132]
[1778247200469,43.68,79723.37,0.0,0.98978,1e-05,2.20059]
[1778247203490,43.67,79729.02,0.0,0.98983,1e-05,2.19176]
[1778247206512,43.67,79733.54,0.0,0.98987,1e-05,2.18461]
[1778247209533,43.67,79727.27,0.0,0.98982,1e-05,2.19266]
[1778247214568,43.66,79728.84,0.0,0.98985,1e-05,2.18785]
[1778247219604,43.66,79731.34,0.0,0.98987,1e-05,2.18301]
[1778247225646,43.65,79729.56,0.0,0.98987,1e-05,2.18393]
[1778247230681,43.65,79730.1,0.0,0.98988,1e-05,2.18186]
[1778247235716,43.64,79732.82,0.0,0.98991,1e-05,2.17673]
[1778247240753,43.64,79748.34,0.0,0.99003,1e-05,2.15358]
[1778247241761,43.64,79758.26,0.0,0.99011,1e-05,2.13982]
[1778247242773,43.63,79759.96,0.0,0.99012,1e-05,2.13729]
[1778247247804,43.63,79753.78,0.0,0.99008,1e-05,2.14497]
[1778247250824,43.63,79747.64,0.0,0.99004,1e-05,2.15294]
[1778247252839,43.63,79754.94,0.0,0.99009,1e-05,2.14242]
[1778247253845,43.63,79761.0,0.0,0.99014,1e-05,2.13387]
[1778247254852,43.63,79762.5,0.0,0.99015,1e-05,2.13164]
[1778247258880,43.62,79774.26,0.0,0.99024,1e-05,2.11489]
[1778247259887,43.62,79787.98,0.0,0.99034,1e-05,2.09604]
[1778247260894,43.62,79789.14,0.0,0.99035,1e-05,2.09438]
[1778247264926,43.62,79798.5,0.0,0.99042,1e-05,2.08141]
[1778247266938,43.62,79790.81,0.0,0.99037,1e-05,2.09166]
[1778247271974,43.62,79795.88,0.0,0.99041,1e-05,2.08326]
[1778247272981,43.62,79803.6,0.0,0.99047,1e-05,2.07281]
[1778247273987,43.62,79809.57,0.0,0.99051,1e-05,2.06476]
[1778247276002,43.62,79816.97,0.0,0.99056,1e-05,2.05484]
[1778247279022,43.62,79805.09,0.0,0.99048,1e-05,2.07079]
[1778247280032,43.62,79795.09,0.0,0.9904,1e-05,2.08424]
[1778247281036,43.62,79787.08,0.0,0.99035,1e-05,2.09504]
[1778247284057,43.62,79792.82,0.0,0.99039,1e-05,2.08706]
[1778247286072,43.62,79788.58,0.0,0.99036,1e-05,2.09269]
[1778247288085,43.62,79783.12,0.0,0.99032,1e-05,2.09997]
[1778247292113,43.62,79790.67,0.0,0.99038,1e-05,2.08937]
[1778247293120,43.62,79797.44,0.0,0.99043,1e-05,2.08015]
[1778247294128,43.62,79804.67,0.0,0.99048,1e-05,2.07036]
[1778247298155,43.62,79798.31,0.0,0.99043,1e-05,2.0788]
[1778247303191,43.62,79801.63,0.0,0.99046,1e-05,2.07414]
[1778247306212,43.61,79795.78,0.0,0.99042,1e-05,2.08192]
[1778247308228,43.61,79788.49,0.0,0.99036,1e-05,2.09168]
[1778247313263,43.61,79789.08,0.0,0.99037,1e-05,2.09052]
[1778247315276,43.61,79798.27,0.0,0.99044,1e-05,2.07794]
[1778247320312,43.61,79796.65,0.0,0.99043,1e-05,2.07989]
[1778247321318,43.61,79789.35,0.0,0.99037,1e-05,2.0897]
[1778247326354,43.61,79781.33,0.0,0.99032,1e-05,2.10019]
[1778247327361,43.61,79774.93,0.0,0.99027,1e-05,2.10882]
[1778247328367,43.61,79769.87,0.0,0.99023,1e-05,2.11564]
[1778247329376,43.61,79764.24,0.0,0.99019,1e-05,2.12325]
[1778247330383,43.61,79757.78,0.0,0.99015,1e-05,2.13201]
[1778247332395,43.61,79748.38,0.0,0.99008,1e-05,2.14345]
[1778247334411,43.61,79763.83,0.0,0.9902,1e-05,2.12185]
[1778247335417,43.61,79771.52,0.0,0.99026,1e-05,2.1112]
[1778247337431,43.6,79777.42,0.0,0.9903,1e-05,2.10296]
[1778247341460,43.6,79786.02,0.0,0.99037,1e-05,2.09098]
[1778247342468,43.6,79794.07,0.0,0.99042,1e-05,2.08003]
[1778247345486,43.6,79787.85,0.0,0.99038,1e-05,2.08832]
[1778247350522,43.6,79779.44,0.0,0.99032,1e-05,2.09951]
[1778247351529,43.6,79771.46,0.0,0.99026,1e-05,2.11035]
[1778247352538,43.6,79770.16,0.0,0.99025,1e-05,2.11204]
[1778247357572,43.6,79775.05,0.0,0.99029,1e-05,2.10497]
[1778247361599,43.6,79766.52,0.0,0.99023,1e-05,2.11639]
[1778247362633,43.6,79763.07,0.0,0.9902,1e-05,2.12104]
[1778247366648,43.6,79775.7,0.0,0.9903,1e-05,2.10336]
[1778247367656,43.6,79782.73,0.0,0.99035,1e-05,2.09372]
[1778247368660,43.6,79786.84,0.0,0.99038,1e-05,2.08809]
[1778247371683,43.6,79791.53,0.0,0.99042,1e-05,2.08164]
[1778247376725,43.6,79785.12,0.0,0.99037,1e-05,2.09021]
[1778247377732,43.6,79782.23,0.0,0.99035,1e-05,2.0941]
[1778247378734,43.6,79776.98,0.0,0.99031,1e-05,2.1012]
[1778247380748,43.59,79777.17,0.0,0.99031,1e-05,2.10082]
[1778247382767,43.59,79783.22,0.0,0.99036,1e-05,2.09245]
[1778247384779,43.59,79786.25,0.0,0.99038,1e-05,2.08824]
[1778247386796,43.59,79791.79,0.0,0.99042,1e-05,2.08064]
[1778247387804,43.59,79795.45,0.0,0.99045,1e-05,2.07563]
[1778247392837,43.59,79795.79,0.0,0.99046,1e-05,2.0739]
[1778247393843,43.59,79791.36,0.0,0.99042,1e-05,2.07987]
[1778247394850,43.59,79789.62,0.0,0.99041,1e-05,2.08215]
[1778247396864,43.59,79796.82,0.0,0.99046,1e-05,2.0724]
[1778247397873,43.59,79790.91,0.0,0.99042,1e-05,2.08033]
[1778247399885,43.59,79784.03,0.0,0.99037,1e-05,2.08957]
[1778247401899,43.59,79789.62,0.0,0.99041,1e-05,2.08192]
[1778247402906,43.59,79795.15,0.0,0.99045,1e-05,2.07443]
[1778247404920,43.59,79800.65,0.0,0.99049,1e-05,2.067]
[1778247409955,43.59,79802.49,0.0,0.99051,1e-05,2.06453]
[1778247414990,43.59,79803.61,0.0,0.99051,1e-05,2.06305]
[1778247420027,43.59,79802.45,0.0,0.99051,1e-05,2.06465]
[1778247423046,43.59,79792.85,0.0,0.99044,1e-05,2.07761]
[1778247428081,43.59,79798.4,0.0,0.99048,1e-05,2.07007]
[1778247429089,43.59,79805.25,0.0,0.99053,1e-05,2.06087]
[1778247433127,43.59,79811.01,0.0,0.99057,1e-05,2.05322]
[1778247434125,43.59,79819.08,0.0,0.99062,1e-05,2.04249]
[1778247435134,43.59,79826.3,0.0,0.99068,1e-05,2.03295]
[1778247437145,43.59,79820.8,0.0,0.99064,1e-05,2.04036]
[1778247440166,43.59,79826.68,0.0,0.99068,1e-05,2.0327]
[1778247444197,43.59,79832.46,0.0,0.99072,1e-05,2.02529]
[1778247446212,43.6,79824.89,0.0,0.99066,1e-05,2.03543]
[1778247447220,43.6,79818.78,0.0,0.99062,1e-05,2.04359]
[1778247449233,43.6,79813.95,0.0,0.99058,1e-05,2.05009]
[1778247453261,43.6,79819.0,0.0,0.99062,1e-05,2.04224]
[1778247458296,43.6,79818.57,0.0,0.99062,1e-05,2.04299]
[1778247461316,43.6,79802.15,0.0,0.9905,1e-05,2.06502]
[1778247463331,43.6,79792.47,0.0,0.99043,1e-05,2.07802]
[1778247465344,43.6,79798.27,0.0,0.99048,1e-05,2.07015]
[1778247469373,43.6,79804.85,0.0,0.99052,1e-05,2.06122]
[1778247473401,43.6,79797.42,0.0,0.99047,1e-05,2.07117]
[1778247476422,43.6,79790.59,0.0,0.99042,1e-05,2.0803]
[1778247479444,43.59,79779.9,0.0,0.99034,1e-05,2.09464]
[1778247481462,43.59,79765.72,0.0,0.99024,1e-05,2.11384]
[1778247482468,43.59,79754.79,0.0,0.99016,1e-05,2.12875]
[1778247483474,43.59,79749.32,0.0,0.99012,1e-05,2.13616]
[1778247484482,43.59,79739.05,0.0,0.99004,1e-05,2.15025]
[1778247486496,43.59,79733.15,0.0,0.99,1e-05,2.15812]
[1778247491537,43.59,79736.59,0.0,0.99003,1e-05,2.15246]
[1778247492544,43.59,79744.22,0.0,0.99009,1e-05,2.1417]
[1778247493549,43.59,79754.85,0.0,0.99017,1e-05,2.12758]
[1778247495564,43.59,79761.94,0.0,0.99021,1e-05,2.11898]
[1778247496582,43.6,79767.69,0.0,0.99025,1e-05,2.11168]
[1778247498593,43.6,79778.12,0.0,0.99032,1e-05,2.09865]
[1778247499598,43.6,79785.18,0.0,0.99037,1e-05,2.08968]
[1778247502619,43.61,79790.59,0.0,0.9904,1e-05,2.08426]
[1778247506666,43.62,79797.76,0.0,0.99044,1e-05,2.07645]
[1778247507668,43.62,79805.3,0.0,0.9905,1e-05,2.06628]
[1778247512703,43.62,79812.3,0.0,0.99055,1e-05,2.0556]
[1778247517737,43.62,79810.98,0.0,0.99054,1e-05,2.05738]
[1778247522771,43.62,79806.57,0.0,0.99051,1e-05,2.06328]
[1778247525651,43.62,79799.81,0.0,0.99046,1e-05,2.07238]
[1778247526799,43.62,79800.95,0.0,0.99047,1e-05,2.07082]
[1778247528813,43.62,79810.09,0.0,0.99054,1e-05,2.05851]
[1778247529819,43.62,79818.67,0.0,0.9906,1e-05,2.04703]
[1778247530828,43.62,79821.81,0.0,0.99062,1e-05,2.04287]
[1778247532850,43.62,79829.1,0.0,0.99067,1e-05,2.03325]
[1778247535723,43.62,79826.37,0.0,0.99065,1e-05,2.03705]
[1778247538884,43.62,79825.77,0.0,0.99065,1e-05,2.03798]
[1778247543919,43.62,79824.26,0.0,0.99064,1e-05,2.04024]
[1778247545933,43.62,79818.31,0.0,0.99059,1e-05,2.04825]
[1778247550968,43.62,79816.85,0.0,0.99058,1e-05,2.05034]
[1778247553989,43.62,79810.78,0.0,0.99054,1e-05,2.05855]
[1778247556003,43.62,79808.57,0.0,0.99052,1e-05,2.06153]
[1778247561040,43.62,79808.67,0.0,0.99052,1e-05,2.06143]
[1778247566076,43.62,79809.66,0.0,0.99053,1e-05,2.06009]
[1778247569103,43.62,79802.81,0.0,0.99048,1e-05,2.06928]
[1778247570107,43.62,79788.4,0.0,0.99038,1e-05,2.0887]
[1778247571115,43.62,79781.02,0.0,0.99033,1e-05,2.09744]
[1778247576149,43.62,79776.46,0.0,0.9903,1e-05,2.1033]
[1778247581186,43.62,79777.42,0.0,0.9903,1e-05,2.1016]
[1778247584205,43.62,79771.3,0.0,0.99026,1e-05,2.1104]
[1778247589240,43.62,79767.42,0.0,0.99023,1e-05,2.11533]
[1778247590247,43.62,79753.22,0.0,0.99012,1e-05,2.13605]
[1778247591254,43.62,79740.85,0.0,0.99002,1e-05,2.15374]
[1778247592262,43.63,79734.82,0.0,0.98998,1e-05,2.16267]
[1778247596293,43.63,79730.44,0.0,0.98993,1e-05,2.17084]
[1778247597299,43.64,79719.98,0.0,0.98985,1e-05,2.18601]
[1778247598306,43.64,79714.22,0.0,0.9898,1e-05,2.1946]
[1778247601327,43.64,79707.92,0.0,0.98975,1e-05,2.20489]
[1778247603347,43.65,79700.03,0.0,0.98968,1e-05,2.21656]
[1778247604349,43.65,79681.13,0.0,0.98953,1e-05,2.24406]
[1778247605359,43.65,79666.72,0.0,0.98942,1e-05,2.26562]
[1778247606367,43.65,79654.35,0.0,0.98932,1e-05,2.28394]
[1778247608376,43.65,79650.46,0.0,0.98928,1e-05,2.29025]
[1778247610390,43.66,79644.44,0.0,0.98923,1e-05,2.29968]
[1778247614422,43.66,79652.62,0.0,0.98929,1e-05,2.28887]
[1778247615427,43.66,79660.28,0.0,0.98935,1e-05,2.27802]
[1778247619456,43.67,79665.3,0.0,0.98938,1e-05,2.27203]
[1778247622476,43.67,79678.74,0.0,0.98948,1e-05,2.25362]
[1778247625498,43.67,79667.93,0.0,0.98939,1e-05,2.27037]
[1778247626505,43.67,79662.29,0.0,0.98934,1e-05,2.2789]
[1778247627513,43.68,79667.8,0.0,0.98939,1e-05,2.27123]
[1778247629531,43.68,79659.06,0.0,0.98931,1e-05,2.28461]
[1778247630534,43.68,79653.62,0.0,0.98927,1e-05,2.29287]
[1778247632549,43.68,79659.86,0.0,0.98932,1e-05,2.28307]
[1778247636583,43.69,79646.01,0.0,0.9892,1e-05,2.30431]
[1778247637602,43.69,79631.87,0.0,0.98909,1e-05,2.32517]
[1778247638599,43.69,79624.13,0.0,0.98902,1e-05,2.3372]
[1778247640615,43.69,79623.64,0.0,0.98902,1e-05,2.33838]
[1778247645649,43.69,79628.81,0.0,0.98905,1e-05,2.33186]
[1778247646653,43.69,79633.12,0.0,0.98909,1e-05,2.32571]
[1778247648669,43.7,79640.08,0.0,0.98914,1e-05,2.31595]
[1778247650682,43.7,79652.33,0.0,0.98924,1e-05,2.29848]
[1778247651688,43.7,79657.2,0.0,0.98927,1e-05,2.29165]
[1778247652697,43.7,79661.51,0.0,0.98931,1e-05,2.28567]
[1778247653702,43.7,79667.39,0.0,0.98935,1e-05,2.27743]
[1778247654715,43.7,79671.57,0.0,0.98938,1e-05,2.27169]
[1778247655720,43.7,79681.46,0.0,0.98946,1e-05,2.25772]
[1778247656728,43.71,79684.93,0.0,0.98948,1e-05,2.25308]
[1778247660752,43.71,79677.43,0.0,0.98942,1e-05,2.26542]
[1778247662766,43.71,79683.95,0.0,0.98946,1e-05,2.2567]
[1778247663776,43.71,79687.73,0.0,0.9895,1e-05,2.25091]
[1778247664780,43.71,79681.02,0.0,0.98944,1e-05,2.26098]
[1778247665786,43.72,79676.65,0.0,0.98941,1e-05,2.26767]
[1778247668811,43.72,79683.7,0.0,0.98946,1e-05,2.25854]
[1778247669817,43.72,79672.03,0.0,0.98936,1e-05,2.27582]
[1778247670821,43.72,79665.66,0.0,0.98931,1e-05,2.28543]
[1778247671828,43.72,79660.18,0.0,0.98926,1e-05,2.29376]
[1778247674859,43.73,79665.97,0.0,0.9893,1e-05,2.28625]
[1778247677876,43.73,79660.4,0.0,0.98925,1e-05,2.29533]
[1778247678882,43.73,79652.95,0.0,0.98919,1e-05,2.30655]
[1778247679889,43.73,79646.95,0.0,0.98914,1e-05,2.31566]
[1778247680899,43.73,79639.37,0.0,0.98908,1e-05,2.32713]
[1778247681903,43.73,79646.41,0.0,0.98914,1e-05,2.31698]
[1778247682910,43.73,79649.81,0.0,0.98916,1e-05,2.31223]
[1778247684924,43.74,79640.26,0.0,0.98908,1e-05,2.32688]
[1778247685937,43.74,79636.07,0.0,0.98904,1e-05,2.33358]
[1778247686943,43.74,79626.09,0.0,0.98896,1e-05,2.34841]
[1778247687947,43.74,79625.79,0.0,0.98896,1e-05,2.34907]
[1778247689962,43.74,79635.31,0.0,0.98903,1e-05,2.33533]
[1778247690974,43.74,79639.6,0.0,0.98907,1e-05,2.3292]
[1778247693991,43.74,79633.05,0.0,0.98902,1e-05,2.33831]
[1778247694997,43.75,79628.66,0.0,0.98898,1e-05,2.34506]
[1778247696006,43.75,79622.2,0.0,0.98893,1e-05,2.3549]
[1778247697011,43.75,79619.77,0.0,0.9889,1e-05,2.35872]
[1778247700033,43.75,79610.76,0.0,0.98883,1e-05,2.37278]
[1778247701040,43.75,79609.61,0.0,0.98882,1e-05,2.37468]
[1778247702046,43.75,79603.64,0.0,0.98877,1e-05,2.38383]
[1778247703055,43.75,79600.98,0.0,0.98874,1e-05,2.38799]
[1778247705067,43.75,79590.38,0.0,0.98865,1e-05,2.40431]
[1778247706960,43.75,79585.72,0.0,0.98861,1e-05,2.41162]
[1778247710104,43.75,79580.99,0.0,0.98857,1e-05,2.41911]
[1778247715136,43.75,79586.29,0.0,0.98861,1e-05,2.41145]
[1778247720195,43.76,79579.76,0.0,0.98856,1e-05,2.4219]
[1778247722187,43.76,79573.39,0.0,0.9885,1e-05,2.43181]
[1778247725207,43.76,79579.43,0.0,0.98855,1e-05,2.42277]
[1778247729235,43.76,79584.75,0.0,0.98859,1e-05,2.41497]
[1778247732262,43.76,79589.77,0.0,0.98863,1e-05,2.40772]
[1778247734273,43.76,79582.68,0.0,0.98857,1e-05,2.41872]
[1778247737297,43.76,79591.55,0.0,0.98865,1e-05,2.4055]
[1778247738299,43.76,79592.97,0.0,0.98866,1e-05,2.40347]
[1778247741319,43.77,79603.98,0.0,0.98874,1e-05,2.38827]
[1778247742327,43.77,79607.07,0.0,0.98877,1e-05,2.38375]
[1778247744341,43.78,79612.03,0.0,0.98879,1e-05,2.37938]
[1778247747362,43.77,79617.41,0.0,0.98885,1e-05,2.36959]
[1778247749375,43.77,79623.15,0.0,0.9889,1e-05,2.3599]
[1778247752396,43.76,79629.2,0.0,0.98896,1e-05,2.34794]
[1778247755418,43.76,79624.06,0.0,0.98893,1e-05,2.35403]
[1778247760454,43.75,79631.21,0.0,0.989,1e-05,2.34072]
[1778247765489,43.74,79630.69,0.0,0.98901,1e-05,2.33888]
[1778247767503,43.73,79636.01,0.0,0.98906,1e-05,2.32994]
[1778247772537,43.73,79633.25,0.0,0.98905,1e-05,2.33146]
[1778247777572,43.72,79626.26,0.0,0.98901,1e-05,2.33922]
[1778247778579,43.71,79620.1,0.0,0.98896,1e-05,2.34785]
[1778247779585,43.71,79615.36,0.0,0.98893,1e-05,2.35437]
[1778247781599,43.71,79606.19,0.0,0.98886,1e-05,2.36698]
[1778247782607,43.71,79607.02,0.0,0.98887,1e-05,2.36515]
[1778247785630,43.7,79610.24,0.0,0.9889,1e-05,2.35861]
[1778247788649,43.69,79607.55,0.0,0.98889,1e-05,2.36099]
[1778247790663,43.69,79603.03,0.0,0.98886,1e-05,2.36666]
[1778247795700,43.68,79601.1,0.0,0.98886,1e-05,2.36679]
[1778247800752,43.67,79622.24,0.0,0.98904,1e-05,2.33304]
[1778247801754,43.67,79635.52,0.0,0.98916,1e-05,2.31196]
[1778247802761,43.67,79651.53,0.0,0.98929,1e-05,2.28845]
[1778247803768,43.66,79652.39,0.0,0.9893,1e-05,2.28642]
[1778247806789,43.66,79658.43,0.0,0.98935,1e-05,2.27649]
[1778247811825,43.65,79656.57,0.0,0.98935,1e-05,2.27606]
[1778247815851,43.65,79641.01,0.0,0.98924,1e-05,2.29729]
[1778247816859,43.65,79632.22,0.0,0.98917,1e-05,2.31022]
[1778247817866,43.64,79625.74,0.0,0.98912,1e-05,2.31891]
[1778247820887,43.64,79619.75,0.0,0.98908,1e-05,2.32641]
[1778247825940,43.63,79623.39,0.0,0.98912,1e-05,2.31917]
[1778247827960,43.63,79618.18,0.0,0.98908,1e-05,2.32553]
[1778247832990,43.62,79617.04,0.0,0.98908,1e-05,2.32492]
[1778247838029,43.61,79619.71,0.0,0.98912,1e-05,2.31868]
[1778247841048,43.61,79626.16,0.0,0.98917,1e-05,2.30858]
[1778247845077,43.6,79635.12,0.0,0.98926,1e-05,2.29375]
[1778247849104,43.6,79627.22,0.0,0.9892,1e-05,2.30417]
[1778247850111,43.6,79623.41,0.0,0.98917,1e-05,2.30894]
[1778247851118,43.59,79615.32,0.0,0.98911,1e-05,2.32046]
[1778247853131,43.59,79605.79,0.0,0.98904,1e-05,2.33369]
[1778247855146,43.59,79600.1,0.0,0.98899,1e-05,2.34122]
[1778247858167,43.58,79593.39,0.0,0.98895,1e-05,2.34979]
[1778247863206,43.57,79592.6,0.0,0.98895,1e-05,2.3485]
[1778247868240,43.56,79596.32,0.0,0.989,1e-05,2.34052]
[1778247873275,43.56,79600.09,0.0,0.98905,1e-05,2.33122]
[1778247878309,43.55,79602.11,0.0,0.98908,1e-05,2.3259]
[1778247883345,43.54,79600.05,0.0,0.98907,1e-05,2.32666]
[1778247888235,43.53,79592.75,0.0,0.98902,1e-05,2.33522]
[1778247893419,43.52,79591.24,0.0,0.98902,1e-05,2.33581]
[1778247898452,43.52,79591.67,0.0,0.98902,1e-05,2.33498]
[1778247903495,43.53,79590.67,0.0,0.98901,1e-05,2.33773]
[1778247905524,43.53,79598.34,0.0,0.98907,1e-05,2.32679]
[1778247906532,43.53,79602.55,0.0,0.9891,1e-05,2.3208]
[1778247908546,43.53,79611.18,0.0,0.98918,1e-05,2.30713]
[1778247909553,43.53,79614.98,0.0,0.98921,1e-05,2.3011]
[1778247911567,43.52,79622.22,0.0,0.98927,1e-05,2.28964]
[1778247915603,43.52,79638.78,0.0,0.98942,1e-05,2.26389]
[1778247916611,43.52,79649.96,0.0,0.98951,1e-05,2.24733]
[1778247917619,43.51,79655.88,0.0,0.98955,1e-05,2.23847]
[1778247918625,43.51,79660.24,0.0,0.98959,1e-05,2.2319]
[1778247919628,43.51,79670.79,0.0,0.98967,1e-05,2.21649]
[1778247920644,43.51,79670.7,0.0,0.98967,1e-05,2.21636]
[1778247922651,43.51,79664.22,0.0,0.98963,1e-05,2.22511]
[1778247925669,43.51,79655.91,0.0,0.98957,1e-05,2.23623]
[1778247926676,43.51,79642.6,0.0,0.98946,1e-05,2.25518]
[1778247927683,43.5,79633.37,0.0,0.98939,1e-05,2.26828]
[1778247928689,43.5,79634.24,0.0,0.9894,1e-05,2.26666]
[1778247933725,43.5,79638.58,0.0,0.98945,1e-05,2.25735]
[1778247936747,43.49,79648.76,0.0,0.98953,1e-05,2.24161]
[1778247937753,43.49,79657.77,0.0,0.98961,1e-05,2.22832]
[1778247938761,43.49,79659.53,0.0,0.98962,1e-05,2.2255]
[1778247943795,43.49,79659.35,0.0,0.98963,1e-05,2.22434]
[1778247948830,43.48,79659.28,0.0,0.98964,1e-05,2.22305]
[1778247950845,43.48,79651.15,0.0,0.98958,1e-05,2.23419]
[1778247951851,43.48,79648.05,0.0,0.98955,1e-05,2.23836]
[1778247953866,43.47,79641.47,0.0,0.9895,1e-05,2.24725]
[1778247954872,43.47,79630.62,0.0,0.98942,1e-05,2.26268]
[1778247955879,43.47,79619.59,0.0,0.98933,1e-05,2.27844]
[1778247956886,43.47,79616.34,0.0,0.98931,1e-05,2.28282]
[1778247957892,43.47,79608.24,0.0,0.98925,1e-05,2.29435]
[1778247958900,43.47,79606.21,0.0,0.98923,1e-05,2.29693]
[1778247959907,43.47,79597.73,0.0,0.98916,1e-05,2.30906]
[1778247960914,43.47,79594.86,0.0,0.98914,1e-05,2.31288]
[1778247964942,43.42,79590.96,0.0,0.98918,1e-05,2.30546]
[1778247966968,43.41,79582.16,0.0,0.98912,1e-05,2.31768]
[1778247968999,43.41,79576.45,0.0,0.98907,1e-05,2.32529]
[1778247974017,43.4,79574.75,0.0,0.98907,1e-05,2.32557]
[1778247979052,43.39,79573.93,0.0,0.98908,1e-05,2.32452]
[1778247984087,43.39,79576.59,0.0,0.98911,1e-05,2.3186]
[1778247989130,43.39,79576.32,0.0,0.9891,1e-05,2.31969]
[1778247991137,43.39,79587.05,0.0,0.9892,1e-05,2.30158]
[1778247992143,43.39,79593.15,0.0,0.98925,1e-05,2.29217]
[1778247993151,43.38,79599.49,0.0,0.98931,1e-05,2.28246]
[1778247996174,43.38,79591.45,0.0,0.98925,1e-05,2.29315]
[1778248001209,43.37,79590.46,0.0,0.98925,1e-05,2.29257]
[1778248003224,43.37,79583.92,0.0,0.9892,1e-05,2.3014]
[1778248008259,43.36,79579.07,0.0,0.98917,1e-05,2.30645]
[1778248013293,43.35,79578.84,0.0,0.98918,1e-05,2.30465]
[1778248015308,43.35,79573.24,0.0,0.98914,1e-05,2.3121]
[1778248018329,43.35,79569.41,0.0,0.98912,1e-05,2.31646]
[1778248021356,43.34,79574.45,0.0,0.98917,1e-05,2.30765]
[1778248025388,43.33,79581.27,0.0,0.98923,1e-05,2.29585]
[1778248026394,43.33,79574.23,0.0,0.98918,1e-05,2.30585]
[1778248031429,43.33,79571.5,0.0,0.98917,1e-05,2.30774]
[1778248036464,43.32,79570.12,0.0,0.98917,1e-05,2.30763]
[1778248041499,43.31,79568.51,0.0,0.98917,1e-05,2.30788]
[1778248046534,43.31,79568.75,0.0,0.98917,1e-05,2.30758]
[1778248051568,43.3,79570.54,0.0,0.9892,1e-05,2.30218]
[1778248056604,43.3,79567.09,0.0,0.98917,1e-05,2.30662]
[1778248060631,43.31,79561.91,0.0,0.98912,1e-05,2.31545]
[1778248065670,43.31,79557.01,0.0,0.98907,1e-05,2.3241]
[1778248067681,43.31,79563.85,0.0,0.98913,1e-05,2.31444]
[1778248069695,43.32,79569.99,0.0,0.98918,1e-05,2.30587]
[1778248074741,43.32,79571.83,0.0,0.98918,1e-05,2.30457]
[1778248076754,43.32,79578.7,0.0,0.98924,1e-05,2.29498]
[1778248078766,43.32,79585.75,0.0,0.98929,1e-05,2.28518]
[1778248080786,43.33,79588.91,0.0,0.98931,1e-05,2.28116]
[1778248085818,43.37,79585.59,0.0,0.98922,1e-05,2.29868]
[1778248090853,43.38,79589.68,0.0,0.98924,1e-05,2.2941]
[1778248091870,43.38,79599.75,0.0,0.98932,1e-05,2.27957]
[1778248092869,43.39,79612.11,0.0,0.9894,1e-05,2.26475]
[1778248093875,43.4,79626.52,0.0,0.9895,1e-05,2.24731]
[1778248094881,43.41,79632.87,0.0,0.98955,1e-05,2.2385]
[1778248095888,43.41,79635.46,0.0,0.98957,1e-05,2.23516]
[1778248098911,43.41,79639.34,0.0,0.9896,1e-05,2.22938]
[1778248099933,43.41,79646.86,0.0,0.98966,1e-05,2.21828]
[1778248100942,43.4,79651.7,0.0,0.9897,1e-05,2.21107]
[1778248101945,43.4,79641.44,0.0,0.98962,1e-05,2.22554]
[1778248102951,43.4,79634.67,0.0,0.98957,1e-05,2.23502]
[1778248103956,43.4,79630.56,0.0,0.98954,1e-05,2.24066]
[1778248106980,43.4,79636.96,0.0,0.98959,1e-05,2.23051]
[1778248107987,43.4,79642.85,0.0,0.98964,1e-05,2.22174]
[1778248108994,43.4,79644.7,0.0,0.98965,1e-05,2.21882]
[1778248111008,43.39,79652.87,0.0,0.98973,1e-05,2.20532]
[1778248113025,43.39,79657.9,0.0,0.98977,1e-05,2.19767]
[1778248115041,43.39,79647.29,0.0,0.98969,1e-05,2.21236]
[1778248116046,43.39,79644.52,0.0,0.98967,1e-05,2.21607]
[1778248118061,43.39,79651.37,0.0,0.98972,1e-05,2.20574]
[1778248119067,43.39,79662.01,0.0,0.98981,1e-05,2.19034]
[1778248120077,43.39,79665.43,0.0,0.98984,1e-05,2.18527]
[1778248121082,43.39,79671.92,0.0,0.98989,1e-05,2.17587]
[1778248122089,43.38,79675.53,0.0,0.98991,1e-05,2.17059]
[1778248124102,43.38,79665.14,0.0,0.98984,1e-05,2.18492]
[1778248125111,43.38,79663.17,0.0,0.98982,1e-05,2.18751]
[1778248130143,43.38,79661.21,0.0,0.98981,1e-05,2.18927]
[1778248135179,43.37,79665.58,0.0,0.98985,1e-05,2.18203]
[1778248139208,43.37,79654.57,0.0,0.98977,1e-05,2.19687]
[1778248140215,43.37,79648.7,0.0,0.98973,1e-05,2.20503]
[1778248141226,43.37,79647.0,0.0,0.98972,1e-05,2.20723]
[1778248142228,43.37,79639.85,0.0,0.98966,1e-05,2.21724]
[1778248143238,43.37,79634.02,0.0,0.98962,1e-05,2.22536]
[1778248144242,43.37,79637.81,0.0,0.98965,1e-05,2.21963]
[1778248148271,43.36,79646.78,0.0,0.98972,1e-05,2.20573]
[1778248149278,43.36,79653.45,0.0,0.98978,1e-05,2.19597]
[1778248150285,43.36,79658.35,0.0,0.98982,1e-05,2.18877]
[1778248151298,43.36,79662.99,0.0,0.98985,1e-05,2.18176]
[1778248153310,43.36,79669.19,0.0,0.9899,1e-05,2.1726]
[1778248158341,43.36,79673.13,0.0,0.98994,1e-05,2.16615]
[1778248162372,43.35,79681.52,0.0,0.99001,1e-05,2.15369]
[1778248163379,43.35,79672.66,0.0,0.98994,1e-05,2.16597]
[1778248164386,43.35,79661.04,0.0,0.98985,1e-05,2.18218]
[1778248165393,43.35,79655.62,0.0,0.98981,1e-05,2.18988]
[1778248166400,43.35,79649.86,0.0,0.98977,1e-05,2.19762]
[1778248171435,43.34,79646.57,0.0,0.98975,1e-05,2.19984]
[1778248176470,43.34,79648.73,0.0,0.98978,1e-05,2.19556]
[1778248181505,43.34,79651.73,0.0,0.98981,1e-05,2.19015]
[1778248184527,43.33,79645.3,0.0,0.98976,1e-05,2.19862]
[1778248185534,43.33,79636.95,0.0,0.9897,1e-05,2.2103]
[1778248186543,43.33,79629.31,0.0,0.98964,1e-05,2.221]
[1778248188555,43.33,79618.23,0.0,0.98955,1e-05,2.2364]
[1778248190359,43.33,79610.5,0.0,0.9895,1e-05,2.24697]
[1778248195606,43.32,79612.09,0.0,0.98952,1e-05,2.24307]
[1778248200452,43.32,79621.87,0.0,0.9896,1e-05,2.22744]
[1778248205675,43.31,79617.9,0.0,0.98958,1e-05,2.23181]
[1778248207688,43.31,79606.65,0.0,0.98949,1e-05,2.24753]
[1778248212724,43.3,79602.56,0.0,0.98947,1e-05,2.25196]
[1778248217759,43.3,79600.9,0.0,0.98946,1e-05,2.25282]
[1778248222801,43.29,79599.58,0.0,0.98946,1e-05,2.25321]
[1778248225815,43.29,79604.31,0.0,0.9895,1e-05,2.24543]
[1778248227857,43.29,79609.29,0.0,0.98955,1e-05,2.23763]
[1778248228837,43.29,79619.94,0.0,0.98963,1e-05,2.22198]
[1778248229843,43.28,79631.59,0.0,0.98972,1e-05,2.20501]
[1778248230850,43.28,79639.78,0.0,0.98979,1e-05,2.1931]
[1778248235885,43.28,79643.16,0.0,0.98983,1e-05,2.18606]
[1778248237899,43.28,79633.43,0.0,0.98975,1e-05,2.19954]
[1778248238907,43.28,79627.59,0.0,0.98971,1e-05,2.20768]
[1778248239912,43.28,79623.57,0.0,0.98968,1e-05,2.21322]
[1778248241927,43.27,79616.19,0.0,0.98962,1e-05,2.22336]
[1778248242934,43.27,79610.01,0.0,0.98957,1e-05,2.23204]
[1778248243941,43.27,79604.66,0.0,0.98953,1e-05,2.23952]
[1778248248988,43.27,79606.85,0.0,0.98956,1e-05,2.23494]
[1778248250990,43.27,79617.08,0.0,0.98964,1e-05,2.21961]
[1778248251999,43.26,79617.79,0.0,0.98965,1e-05,2.21835]
[1778248257035,43.26,79630.23,0.0,0.98975,1e-05,2.19932]
[1778248258046,43.26,79629.82,0.0,0.98975,1e-05,2.19971]
[1778248260058,43.26,79619.2,0.0,0.98967,1e-05,2.21454]
[1778248261065,43.26,79612.7,0.0,0.98962,1e-05,2.22368]
[1778248262070,43.26,79599.24,0.0,0.98951,1e-05,2.24294]
[1778248263077,43.26,79588.55,0.0,0.98943,1e-05,2.25825]
[1778248264085,43.25,79587.41,0.0,0.98942,1e-05,2.25961]
[1778248269131,43.25,79588.18,0.0,0.98944,1e-05,2.25694]
[1778248271136,43.25,79595.27,0.0,0.9895,1e-05,2.24599]
[1778248272140,43.25,79598.16,0.0,0.98952,1e-05,2.2415]
[1778248277176,43.24,79609.31,0.0,0.98962,1e-05,2.22399]
[1778248278182,43.24,79611.62,0.0,0.98964,1e-05,2.22042]
[1778248283221,43.24,79611.15,0.0,0.98964,1e-05,2.21994]
[1778248288253,43.23,79616.35,0.0,0.98969,1e-05,2.21131]
[1778248290267,43.23,79625.31,0.0,0.98976,1e-05,2.19802]
[1778248291274,43.23,79627.19,0.0,0.98978,1e-05,2.19386]
[1778248296310,43.22,79621.9,0.0,0.98974,1e-05,2.20046]
[1778248299332,43.22,79616.26,0.0,0.9897,1e-05,2.20794]
[1778248301344,43.22,79609.53,0.0,0.98965,1e-05,2.21719]
[1778248306380,43.22,79615.32,0.0,0.9897,1e-05,2.20772]
[1778248308394,43.22,79618.42,0.0,0.98973,1e-05,2.20286]
[1778248313429,43.21,79616.05,0.0,0.98972,1e-05,2.20526]
[1778248318464,43.21,79616.42,0.0,0.98973,1e-05,2.20349]
[1778248323499,43.2,79603.82,0.0,0.98963,1e-05,2.22058]
[1778248324506,43.2,79591.13,0.0,0.98953,1e-05,2.23898]
[1778248325515,43.2,79596.71,0.0,0.98958,1e-05,2.2306]
[1778248326520,43.2,79599.89,0.0,0.98961,1e-05,2.2255]
[1778248331555,43.2,79602.45,0.0,0.98963,1e-05,2.22084]
[1778248332562,43.19,79594.85,0.0,0.98958,1e-05,2.23135]
[1778248335585,43.19,79602.61,0.0,0.98964,1e-05,2.2196]
[1778248336590,43.19,79606.92,0.0,0.98968,1e-05,2.21293]
[1778248338604,43.19,79613.29,0.0,0.98973,1e-05,2.20335]
[1778248343639,43.19,79621.52,0.0,0.9898,1e-05,2.19058]
[1778248347667,43.18,79632.23,0.0,0.98988,1e-05,2.17465]
[1778248352703,43.18,79637.13,0.0,0.98993,1e-05,2.16569]
[1778248357739,43.18,79647.18,0.0,0.99001,1e-05,2.1508]
[1778248359752,43.18,79656.16,0.0,0.99008,1e-05,2.13798]
[1778248361615,43.18,79651.5,0.0,0.99005,1e-05,2.14431]
[1778248363781,43.18,79645.12,0.0,0.99,1e-05,2.15303]
[1778248369823,43.17,79643.19,0.0,0.98999,1e-05,2.155]
[1778248374859,43.17,79646.35,0.0,0.99002,1e-05,2.14995]
[1778248379893,43.17,79642.08,0.0,0.98999,1e-05,2.15538]
[1778248384928,43.17,79639.31,0.0,0.98997,1e-05,2.15869]
[1778248386942,43.16,79632.13,0.0,0.98992,1e-05,2.16858]
[1778248389963,43.16,79637.59,0.0,0.98996,1e-05,2.16044]
[1778248390970,43.16,79643.6,0.0,0.99001,1e-05,2.15185]
[1778248394997,43.16,79636.18,0.0,0.98995,1e-05,2.16185]
[1778248400034,43.16,79641.53,0.0,0.99,1e-05,2.15362]
[1778248403055,43.16,79647.12,0.0,0.99004,1e-05,2.14542]
[1778248404061,43.16,79655.64,0.0,0.99011,1e-05,2.13339]
[1778248405067,43.16,79660.86,0.0,0.99015,1e-05,2.12603]
[1778248409096,43.16,79669.55,0.0,0.99021,1e-05,2.11368]
[1778248412116,43.16,79678.36,0.0,0.99028,1e-05,2.10011]
[1778248417152,43.15,79670.88,0.0,0.99023,1e-05,2.11028]
[1778248418159,43.15,79664.95,0.0,0.99019,1e-05,2.11846]
[1778248419165,43.15,79661.47,0.0,0.99016,1e-05,2.12324]
[1778248424200,43.15,79656.95,0.0,0.99013,1e-05,2.12917]
[1778248427223,43.15,79662.31,0.0,0.99017,1e-05,2.12144]
[1778248432260,43.15,79660.58,0.0,0.99016,1e-05,2.12347]
[1778248437292,43.15,79656.63,0.0,0.99013,1e-05,2.12858]
[1778248441319,43.15,79643.2,0.0,0.99003,1e-05,2.14708]
[1778248442329,43.15,79633.56,0.0,0.98996,1e-05,2.16057]
[1778248443334,43.15,79629.81,0.0,0.98993,1e-05,2.16574]
[1778248445351,43.15,79618.31,0.0,0.98984,1e-05,2.18177]
[1778248446356,43.14,79614.99,0.0,0.98982,1e-05,2.18634]
[1778248447362,43.14,79603.6,0.0,0.98973,1e-05,2.20247]
[1778248448373,43.14,79598.78,0.0,0.98969,1e-05,2.2092]
[1778248453406,43.14,79599.51,0.0,0.9897,1e-05,2.20706]
[1778248458449,43.14,79593.99,0.0,0.98967,1e-05,2.21396]
[1778248459448,43.13,79582.07,0.0,0.98957,1e-05,2.231]
[1778248460455,43.13,79571.9,0.0,0.98949,1e-05,2.24556]
[1778248461464,43.13,79568.99,0.0,0.98947,1e-05,2.24953]
[1778248466503,43.13,79571.57,0.0,0.9895,1e-05,2.24433]
[1778248468511,43.13,79582.9,0.0,0.98959,1e-05,2.22728]
[1778248469519,43.12,79587.38,0.0,0.98963,1e-05,2.22054]
[1778248471532,43.12,79579.25,0.0,0.98957,1e-05,2.23055]
[1778248473546,43.12,79579.76,0.0,0.98958,1e-05,2.22928]
[1778248476567,43.12,79586.22,0.0,0.98964,1e-05,2.21913]
[1778248478599,43.12,79589.74,0.0,0.98967,1e-05,2.21356]
[1778248480597,43.11,79582.41,0.0,0.98961,1e-05,2.22371]
[1778248481604,43.11,79576.35,0.0,0.98956,1e-05,2.23225]
[1778248482612,43.11,79572.47,0.0,0.98953,1e-05,2.23763]
[1778248484627,43.11,79565.69,0.0,0.98948,1e-05,2.24696]
[1778248489663,43.1,79568.22,0.0,0.98951,1e-05,2.2415]
[1778248491677,43.1,79573.23,0.0,0.98956,1e-05,2.23364]
[1778248496712,43.1,79577.3,0.0,0.9896,1e-05,2.22638]
[1778248497724,43.1,79583.41,0.0,0.98965,1e-05,2.21728]
[1778248502757,43.09,79582.55,0.0,0.98965,1e-05,2.21731]
[1778248507792,43.09,79578.24,0.0,0.98962,1e-05,2.2223]
[1778248510813,43.08,79570.32,0.0,0.98956,1e-05,2.23301]
[1778248512834,43.08,79564.42,0.0,0.98952,1e-05,2.24105]
[1778248517873,43.08,79563.42,0.0,0.98951,1e-05,2.24111]
[1778248519886,43.07,79571.19,0.0,0.98958,1e-05,2.22927]
[1778248524921,43.07,79574.18,0.0,0.98961,1e-05,2.2237]
[1778248526935,43.07,79580.58,0.0,0.98966,1e-05,2.21395]
[1778248532822,43.06,79591.2,0.0,0.98976,1e-05,2.19598]
[1778248537005,43.06,79600.49,0.0,0.98984,1e-05,2.18187]
[1778248542892,43.06,79593.23,0.0,0.98979,1e-05,2.19118]
[1778248548082,43.05,79594.54,0.0,0.9898,1e-05,2.18837]
[1778248553117,43.05,79592.9,0.0,0.98979,1e-05,2.18986]
[1778248555132,43.05,79586.39,0.0,0.98974,1e-05,2.19885]
[1778248560166,43.04,79584.9,0.0,0.98974,1e-05,2.20005]
[1778248563195,43.04,79596.78,0.0,0.98983,1e-05,2.18246]
[1778248564203,43.04,79608.76,0.0,0.98993,1e-05,2.16525]
[1778248565211,43.04,79603.49,0.0,0.98989,1e-05,2.17261]
[1778248567231,43.04,79598.25,0.0,0.98985,1e-05,2.17978]
[1778248572260,43.04,79592.06,0.0,0.9898,1e-05,2.18784]
[1778248577296,43.03,79589.87,0.0,0.98979,1e-05,2.19008]
[1778248579309,43.03,79582.63,0.0,0.98974,1e-05,2.20011]
[1778248580316,43.03,79575.58,0.0,0.98968,1e-05,2.21008]
[1778248581323,43.03,79572.49,0.0,0.98966,1e-05,2.21433]
[1778248586358,43.03,79571.97,0.0,0.98966,1e-05,2.21398]
[1778248591393,43.02,79582.01,0.0,0.98975,1e-05,2.19713]
[1778248592400,43.02,79584.18,0.0,0.98977,1e-05,2.19381]
[1778248595426,43.02,79589.23,0.0,0.98981,1e-05,2.18599]
[1778248600459,43.02,79590.03,0.0,0.98982,1e-05,2.18396]
[1778248601467,43.02,79599.04,0.0,0.98989,1e-05,2.17092]
[1778248602471,43.02,79601.76,0.0,0.98992,1e-05,2.1669]
[1778248606505,43.01,79595.94,0.0,0.98987,1e-05,2.17463]
[1778248609520,43.01,79589.56,0.0,0.98983,1e-05,2.1833]
[1778248614556,43.01,79589.76,0.0,0.98983,1e-05,2.18222]
[1778248619590,43.01,79589.46,0.0,0.98983,1e-05,2.1819]
[1778248624630,43.0,79595.44,0.0,0.98988,1e-05,2.17263]
[1778248625636,43.0,79599.71,0.0,0.98992,1e-05,2.16642]
[1778248627650,43.0,79606.54,0.0,0.98997,1e-05,2.15649]
[1778248631681,43.0,79607.82,0.0,0.98998,1e-05,2.15429]
[1778248634702,43.0,79614.06,0.0,0.99003,1e-05,2.14518]
[1778248637720,43.0,79617.26,0.0,0.99006,1e-05,2.14044]
[1778248642758,43.0,79620.02,0.0,0.99008,1e-05,2.13619]
[1778248647790,43.0,79618.07,0.0,0.99007,1e-05,2.13858]
[1778248652825,42.99,79618.79,0.0,0.99008,1e-05,2.13594]
[1778248657860,42.99,79622.61,0.0,0.99011,1e-05,2.13024]
[1778248662894,42.99,79618.2,0.0,0.99008,1e-05,2.13609]
[1778248667929,42.99,79617.74,0.0,0.99008,1e-05,2.13627]
[1778248670951,42.99,79612.01,0.0,0.99004,1e-05,2.14411]
[1778248672965,42.99,79606.8,0.0,0.99,1e-05,2.15138]
[1778248674980,42.99,79603.14,0.0,0.98997,1e-05,2.15626]
[1778248680025,42.99,79603.99,0.0,0.98998,1e-05,2.15455]
[1778248685050,42.98,79604.65,0.0,0.98999,1e-05,2.15313]
[1778248690087,42.98,79600.79,0.0,0.98996,1e-05,2.15813]
[1778248695121,42.98,79601.35,0.0,0.98997,1e-05,2.15686]
[1778248700156,42.98,79600.96,0.0,0.98997,1e-05,2.15694]
[1778248705192,42.98,79599.04,0.0,0.98995,1e-05,2.15922]
[1778248710227,42.98,79595.54,0.0,0.98993,1e-05,2.16369]
[1778248715262,42.97,79594.36,0.0,0.98993,1e-05,2.1636]
[1778248720296,42.97,79595.06,0.0,0.98993,1e-05,2.16279]
[1778248725331,42.99,79595.25,0.0,0.98992,1e-05,2.16549]
[1778248730367,43.0,79594.04,0.0,0.98989,1e-05,2.17014]
[1778248735402,43.01,79596.16,0.0,0.9899,1e-05,2.17001]
[1778248740439,43.02,79598.54,0.0,0.9899,1e-05,2.16947]
[1778248745472,43.03,79600.66,0.0,0.9899,1e-05,2.16932]
[1778248751516,43.04,79599.55,0.0,0.98987,1e-05,2.17432]
[1778248756551,43.05,79599.55,0.0,0.98986,1e-05,2.17713]
[1778248758565,43.06,79605.8,0.0,0.9899,1e-05,2.16935]
[1778248760579,43.06,79612.77,0.0,0.98995,1e-05,2.1606]
[1778248763600,43.07,79615.36,0.0,0.98996,1e-05,2.1587]
[1778248768634,43.08,79609.8,0.0,0.9899,1e-05,2.16952]
[1778248773670,43.09,79617.06,0.0,0.98995,1e-05,2.16088]
[1778248778705,43.1,79615.52,0.0,0.98992,1e-05,2.16605]
[1778248780720,43.1,79609.03,0.0,0.98986,1e-05,2.17647]
[1778248781727,43.11,79607.19,0.0,0.98984,1e-05,2.17967]
[1778248786762,43.12,79600.85,0.0,0.98978,1e-05,2.19156]
[1778248791798,43.13,79601.06,0.0,0.98977,1e-05,2.19403]
[1778248795824,43.14,79611.2,0.0,0.98983,1e-05,2.18175]
[1778248796832,43.14,79612.92,0.0,0.98984,1e-05,2.17986]
[1778248799855,43.14,79628.64,0.0,0.98996,1e-05,2.15925]
[1778248800862,43.15,79635.07,0.0,0.99,1e-05,2.15077]
[1778248801890,43.15,79642.58,0.0,0.99006,1e-05,2.14082]
[1778248802893,43.15,79648.68,0.0,0.9901,1e-05,2.13289]
[1778248803901,43.15,79661.76,0.0,0.9902,1e-05,2.11528]
[1778248804900,43.16,79679.84,0.0,0.99033,1e-05,2.09093]
[1778248805921,43.16,79696.74,0.0,0.99045,1e-05,2.06847]
[1778248806920,43.16,79708.45,0.0,0.99053,1e-05,2.05327]
[1778248807926,43.16,79719.34,0.0,0.99061,1e-05,2.03931]
[1778248808940,43.17,79723.63,0.0,0.99063,1e-05,2.03431]
[1778248810992,43.17,79717.37,0.0,0.99058,1e-05,2.04433]
[1778248811987,43.18,79737.02,0.0,0.99072,1e-05,2.0187]
[1778248812987,43.18,79759.5,0.0,0.99087,1e-05,1.98897]
[1778248813994,43.18,79759.59,0.0,0.99087,1e-05,1.98904]
[1778248818021,43.18,79767.85,0.0,0.99093,1e-05,1.97889]
[1778248820038,43.18,79749.13,0.0,0.99079,1e-05,2.00417]
[1778248821047,43.18,79723.2,0.0,0.99061,1e-05,2.03886]
[1778248822048,43.18,79715.81,0.0,0.99055,1e-05,2.04893]
[1778248823054,43.18,79714.27,0.0,0.99054,1e-05,2.05109]
[1778248824062,43.18,79705.45,0.0,0.99048,1e-05,2.06313]
[1778248825069,43.18,79703.15,0.0,0.99046,1e-05,2.06631]
[1778248826078,43.18,79690.51,0.0,0.99037,1e-05,2.08363]
[1778248827083,43.18,79687.76,0.0,0.99035,1e-05,2.08741]
[1778248829098,43.19,79675.51,0.0,0.99025,1e-05,2.1057]
[1778248830105,43.19,79673.42,0.0,0.99023,1e-05,2.10926]
[1778248831125,43.2,79667.62,0.0,0.99019,1e-05,2.11673]
[1778248832130,43.2,79654.97,0.0,0.99009,1e-05,2.13564]
[1778248835150,43.2,79661.01,0.0,0.99012,1e-05,2.12842]
[1778248836160,43.21,79666.81,0.0,0.99016,1e-05,2.12097]
[1778248838171,43.21,79675.74,0.0,0.99023,1e-05,2.10985]
[1778248839178,43.21,79680.42,0.0,0.99026,1e-05,2.10403]
[1778248843206,43.22,79673.39,0.0,0.9902,1e-05,2.1143]
[1778248848243,43.22,79680.7,0.0,0.99026,1e-05,2.10388]
[1778248852269,43.21,79687.9,0.0,0.99031,1e-05,2.09378]
[1778248853277,43.21,79697.7,0.0,0.99038,1e-05,2.08029]
[1778248854284,43.21,79696.35,0.0,0.99037,1e-05,2.08214]
[1778248855291,43.21,79691.27,0.0,0.99034,1e-05,2.0891]
[1778248857306,43.21,79688.26,0.0,0.99032,1e-05,2.09319]
[1778248858311,43.21,79680.92,0.0,0.99026,1e-05,2.10328]
[1778248859319,43.21,79676.93,0.0,0.99023,1e-05,2.10874]
[1778248865244,43.21,79707.05,0.0,0.99046,1e-05,2.06704]
[1778248866376,43.21,79709.14,0.0,0.99047,1e-05,2.0642]
[1778248871407,43.21,79710.21,0.0,0.99048,1e-05,2.06282]
[1778248876446,43.21,79708.31,0.0,0.99046,1e-05,2.06554]
[1778248878463,43.21,79698.75,0.0,0.99039,1e-05,2.07862]
[1778248879469,43.21,79682.14,0.0,0.99027,1e-05,2.10145]
[1778248880475,43.21,79679.73,0.0,0.99025,1e-05,2.10473]
[1778248882491,43.21,79687.42,0.0,0.99031,1e-05,2.09404]
[1778248887524,43.21,79688.06,0.0,0.99032,1e-05,2.09297]
[1778248889539,43.21,79699.99,0.0,0.9904,1e-05,2.07654]
[1778248890546,43.21,79710.31,0.0,0.99048,1e-05,2.06247]
[1778248891552,43.21,79713.16,0.0,0.99051,1e-05,2.05739]
[1778248896588,43.21,79714.78,0.0,0.99052,1e-05,2.05575]
[1778248901623,43.22,79716.16,0.0,0.99052,1e-05,2.05428]
[1778248905653,43.22,79723.64,0.0,0.99058,1e-05,2.04456]
[1778248906669,43.22,79734.72,0.0,0.99066,1e-05,2.02977]
[1778248907666,43.22,79740.44,0.0,0.9907,1e-05,2.0222]
[1778248910688,43.22,79746.91,0.0,0.99074,1e-05,2.01386]
[1778248915723,43.22,79750.31,0.0,0.99076,1e-05,2.00988]
[1778248917737,43.22,79756.86,0.0,0.99081,1e-05,2.00142]
[1778248920766,43.22,79751.03,0.0,0.99076,1e-05,2.00954]
[1778248921769,43.22,79745.55,0.0,0.99072,1e-05,2.01696]
[1778248922776,43.22,79744.99,0.0,0.99072,1e-05,2.01781]
[1778248927811,43.23,79744.58,0.0,0.99071,1e-05,2.01884]
[1778248932846,43.23,79749.32,0.0,0.99075,1e-05,2.01299]
[1778248937881,43.23,79746.86,0.0,0.99073,1e-05,2.01679]
[1778248940909,43.23,79760.39,0.0,0.99082,1e-05,1.9991]
[1778248941919,43.23,79764.1,0.0,0.99085,1e-05,1.99431]
[1778248944935,43.23,79777.22,0.0,0.99094,1e-05,1.97745]
[1778248945942,43.23,79779.8,0.0,0.99095,1e-05,1.97423]
[1778248950977,43.24,79777.65,0.0,0.99093,1e-05,1.97805]
[1778248956021,43.24,79782.45,0.0,0.99097,1e-05,1.97139]
[1778248961052,43.25,79782.28,0.0,0.99096,1e-05,1.97249]
[1778248966090,43.25,79784.36,0.0,0.99097,1e-05,1.97064]
[1778248971123,43.25,79783.95,0.0,0.99096,1e-05,1.97203]
[1778248976158,43.26,79784.83,0.0,0.99097,1e-05,1.97169]
[1778248981193,43.26,79783.92,0.0,0.99096,1e-05,1.9737]
[1778248986227,43.26,79780.21,0.0,0.99092,1e-05,1.97935]
[1778248991263,43.27,79782.48,0.0,0.99094,1e-05,1.97713]
[1778248996298,43.27,79787.92,0.0,0.99097,1e-05,1.97081]
[1778249000326,43.27,79782.18,0.0,0.99093,1e-05,1.97897]
[1778249004356,43.27,79777.11,0.0,0.99089,1e-05,1.98607]
[1778249009389,43.28,79775.61,0.0,0.99087,1e-05,1.98887]
[1778249014425,43.28,79776.42,0.0,0.99088,1e-05,1.9873]
[1778249017464,43.28,79785.42,0.0,0.99094,1e-05,1.97592]
[1778249018455,43.28,79796.17,0.0,0.99102,1e-05,1.96206]
[1778249019471,43.28,79803.98,0.0,0.99107,1e-05,1.95191]
[1778249020471,43.28,79815.69,0.0,0.99115,1e-05,1.93719]
[1778249021477,43.28,79825.55,0.0,0.99121,1e-05,1.92477]
[1778249024497,43.29,79831.36,0.0,0.99125,1e-05,1.9181]
[1778249026515,43.29,79826.18,0.0,0.99121,1e-05,1.92523]
[1778249028532,43.29,79817.52,0.0,0.99115,1e-05,1.93683]
[1778249029537,43.29,79810.08,0.0,0.9911,1e-05,1.94665]
[1778249030544,43.29,79798.08,0.0,0.99101,1e-05,1.96241]
[1778249035577,43.3,79799.04,0.0,0.99102,1e-05,1.96215]
[1778249040612,43.3,79796.31,0.0,0.99099,1e-05,1.96664]
[1778249042631,43.3,79802.06,0.0,0.99103,1e-05,1.95954]
[1778249044642,43.3,79811.63,0.0,0.99109,1e-05,1.94756]
[1778249046517,43.31,79819.0,0.0,0.99114,1e-05,1.93851]
[1778249051691,43.31,79820.91,0.0,0.99115,1e-05,1.93721]
[1778249056588,43.31,79826.5,0.0,0.99118,1e-05,1.93124]
[1778249061761,43.32,79825.98,0.0,0.99117,1e-05,1.93315]
[1778249066796,43.32,79825.46,0.0,0.99116,1e-05,1.93476]
[1778249070824,43.33,79805.59,0.0,0.99102,1e-05,1.96155]
[1778249071830,43.33,79794.78,0.0,0.99095,1e-05,1.97463]
[1778249076866,43.33,79793.8,0.0,0.99094,1e-05,1.97672]
[1778249081901,43.33,79794.28,0.0,0.99094,1e-05,1.97675]
[1778249086938,43.34,79790.12,0.0,0.99091,1e-05,1.98303]
[1778249090964,43.34,79777.58,0.0,0.99081,1e-05,2.00034]
[1778249091972,43.34,79778.21,0.0,0.99082,1e-05,1.99964]
[1778249094999,43.34,79793.5,0.0,0.99092,1e-05,1.97992]
[1778249095999,43.34,79814.29,0.0,0.99107,1e-05,1.95284]
[1778249097006,43.34,79822.66,0.0,0.99112,1e-05,1.9424]
[1778249098013,43.35,79827.75,0.0,0.99116,1e-05,1.93607]
[1778249099020,43.35,79833.89,0.0,0.9912,1e-05,1.92819]
[1778249101036,43.35,79833.58,0.0,0.99119,1e-05,1.92933]
[1778249102043,43.35,79826.14,0.0,0.99114,1e-05,1.93914]
[1778249103059,43.35,79822.04,0.0,0.99111,1e-05,1.94466]
[1778249106078,43.35,79814.0,0.0,0.99105,1e-05,1.95551]
[1778249107084,43.35,79813.53,0.0,0.99105,1e-05,1.95654]
[1778249112120,43.36,79815.54,0.0,0.99106,1e-05,1.95498]
[1778249117155,43.36,79815.23,0.0,0.99105,1e-05,1.95663]
[1778249119171,43.36,79823.31,0.0,0.9911,1e-05,1.94638]
[1778249120176,43.37,79829.41,0.0,0.99114,1e-05,1.93898]
[1778249121183,43.37,79836.15,0.0,0.99119,1e-05,1.93032]
[1778249122192,43.37,79840.64,0.0,0.99121,1e-05,1.92508]
[1778249127227,43.37,79842.09,0.0,0.99122,1e-05,1.92453]
[1778249131253,43.38,79856.09,0.0,0.99131,1e-05,1.90658]
[1778249132261,43.38,79864.93,0.0,0.99137,1e-05,1.8954]
[1778249133267,43.38,79870.61,0.0,0.99141,1e-05,1.88854]
[1778249136288,43.38,79871.72,0.0,0.99141,1e-05,1.8884]
[1778249138306,43.39,79887.11,0.0,0.99151,1e-05,1.86979]
[1778249139309,43.39,79894.57,0.0,0.99155,1e-05,1.8605]
[1778249140316,43.39,79894.44,0.0,0.99155,1e-05,1.86103]
[1778249145351,43.4,79898.22,0.0,0.99157,1e-05,1.85812]
[1778249146357,43.4,79902.36,0.0,0.99159,1e-05,1.85372]
[1778249149383,43.4,79908.97,0.0,0.99163,1e-05,1.84669]
[1778249150392,43.41,79921.13,0.0,0.9917,1e-05,1.83214]
[1778249153409,43.41,79933.38,0.0,0.99178,1e-05,1.81843]
[1778249156460,43.42,79939.91,0.0,0.99181,1e-05,1.81181]
[1778249157443,43.42,79961.34,0.0,0.99194,1e-05,1.78643]
[1778249158449,43.42,79971.21,0.0,0.99201,1e-05,1.77462]
[1778249159456,43.42,79975.04,0.0,0.99202,1e-05,1.77107]
[1778249162477,43.43,79979.82,0.0,0.99205,1e-05,1.76691]
[1778249163484,43.45,79983.89,0.0,0.99204,1e-05,1.76736]
[1778249164491,43.45,79974.82,0.0,0.99199,1e-05,1.77867]
[1778249169546,43.46,79961.69,0.0,0.99189,1e-05,1.79643]
[1778249170534,43.47,79943.21,0.0,0.99177,1e-05,1.81928]
[1778249171544,43.47,79930.86,0.0,0.99169,1e-05,1.8348]
[1778249172557,43.47,79915.86,0.0,0.99159,1e-05,1.85367]
[1778249173559,43.47,79911.55,0.0,0.99156,1e-05,1.85975]
[1778249178593,43.48,79919.86,0.0,0.99161,1e-05,1.8509]
[1778249179600,43.48,79920.82,0.0,0.99161,1e-05,1.85046]
[1778249184639,43.49,79919.31,0.0,0.99159,1e-05,1.85422]
[1778249185643,43.49,79913.53,0.0,0.99155,1e-05,1.86173]
[1778249187657,43.49,79902.89,0.0,0.99148,1e-05,1.87565]
[1778249189672,43.5,79910.49,0.0,0.99152,1e-05,1.86688]
[1778249190678,43.5,79919.62,0.0,0.99158,1e-05,1.85594]
[1778249192693,43.5,79909.82,0.0,0.99152,1e-05,1.86767]
[1778249193700,43.5,79901.75,0.0,0.99146,1e-05,1.87806]
[1778249195714,43.5,79909.93,0.0,0.99151,1e-05,1.86855]
[1778249196721,43.51,79918.99,0.0,0.99157,1e-05,1.85768]
[1778249201756,43.51,79899.03,0.0,0.99143,1e-05,1.88432]
[1778249204777,43.52,79905.55,0.0,0.99147,1e-05,1.87715]
[1778249206791,43.52,79916.96,0.0,0.99154,1e-05,1.86365]
[1778249211826,43.53,79909.01,0.0,0.99148,1e-05,1.87529]
[1778249212833,43.53,79903.88,0.0,0.99144,1e-05,1.88202]
[1778249217868,43.54,79907.52,0.0,0.99146,1e-05,1.8791]
[1778249219882,43.54,79913.5,0.0,0.9915,1e-05,1.87232]
[1778249224919,43.55,79912.38,0.0,0.99148,1e-05,1.87539]
[1778249228946,43.55,79917.85,0.0,0.99151,1e-05,1.86988]
[1778249230960,43.55,79925.66,0.0,0.99156,1e-05,1.86089]
[1778249233983,43.56,79917.04,0.0,0.99149,1e-05,1.8726]
[1778249235996,43.56,79906.19,0.0,0.99142,1e-05,1.88678]
[1778249241031,43.57,79907.11,0.0,0.99142,1e-05,1.88717]
[1778249242038,43.57,79902.51,0.0,0.99139,1e-05,1.89323]
[1778249243045,43.57,79891.51,0.0,0.99131,1e-05,1.90734]
[1778249244052,43.57,79885.61,0.0,0.99127,1e-05,1.91506]
[1778249246066,43.57,79875.15,0.0,0.9912,1e-05,1.92883]
[1778249248086,43.57,79864.87,0.0,0.99113,1e-05,1.94242]
[1778249249087,43.58,79859.23,0.0,0.99109,1e-05,1.94987]
[1778249251103,43.58,79864.66,0.0,0.99113,1e-05,1.9421]
[1778249253115,43.58,79858.04,0.0,0.99108,1e-05,1.95101]
[1778249254127,43.58,79857.58,0.0,0.99107,1e-05,1.95179]
[1778249259157,43.58,79858.87,0.0,0.99108,1e-05,1.95104]
[1778249264192,43.59,79858.96,0.0,0.99107,1e-05,1.95182]
[1778249268221,43.59,79865.98,0.0,0.99112,1e-05,1.94352]
[1778249270238,43.59,79867.9,0.0,0.99113,1e-05,1.94144]
[1778249272256,43.59,79874.88,0.0,0.99117,1e-05,1.93291]
[1778249275270,43.6,79878.31,0.0,0.99119,1e-05,1.92917]
[1778249279300,43.6,79886.52,0.0,0.99125,1e-05,1.91957]
[1778249281312,43.6,79890.05,0.0,0.99127,1e-05,1.91555]
[1778249286346,43.61,79897.73,0.0,0.99131,1e-05,1.90699]
[1778249287354,43.61,79892.32,0.0,0.99128,1e-05,1.91408]
[1778249289369,43.61,79886.4,0.0,0.99123,1e-05,1.92205]
[1778249294403,43.61,79883.12,0.0,0.9912,1e-05,1.92733]
[1778249296417,43.61,79876.44,0.0,0.99116,1e-05,1.93628]
[1778249297424,43.62,79873.45,0.0,0.99114,1e-05,1.94031]
[1778249300449,43.62,79869.02,0.0,0.9911,1e-05,1.94656]
[1778249301452,43.62,79861.66,0.0,0.99105,1e-05,1.95621]
[1778249302459,43.62,79857.79,0.0,0.99102,1e-05,1.96137]
[1778249307497,43.62,79855.26,0.0,0.991,1e-05,1.96542]
[1778249312535,43.63,79850.32,0.0,0.99097,1e-05,1.97139]
[1778249317599,43.63,79847.39,0.0,0.99095,1e-05,1.97594]
[1778249318607,43.63,79854.33,0.0,0.99099,1e-05,1.96709]
[1778249319616,43.63,79858.5,0.0,0.99102,1e-05,1.96186]
[1778249321629,43.63,79861.92,0.0,0.99104,1e-05,1.9578]
[1778249325662,43.63,79855.77,0.0,0.991,1e-05,1.96662]
[1778249329683,43.64,79850.71,0.0,0.99096,1e-05,1.97381]
[1778249333712,43.64,79842.79,0.0,0.9909,1e-05,1.98471]
[1778249338759,43.64,79844.37,0.0,0.99091,1e-05,1.98335]
[1778249339760,43.64,79849.15,0.0,0.99094,1e-05,1.97729]
[1778249340762,43.64,79856.78,0.0,0.99099,1e-05,1.96758]
[1778249341785,43.64,79862.11,0.0,0.99103,1e-05,1.96069]
[1778249342777,43.65,79851.19,0.0,0.99095,1e-05,1.97517]
[1778249343782,43.65,79844.28,0.0,0.9909,1e-05,1.9843]
[1778249348820,43.65,79843.33,0.0,0.99089,1e-05,1.98624]
[1778249351838,43.65,79838.26,0.0,0.99085,1e-05,1.99327]
[1778249356874,43.65,79836.93,0.0,0.99084,1e-05,1.99565]
[1778249357881,43.65,79831.23,0.0,0.9908,1e-05,2.00323]
[1778249362915,43.66,79827.58,0.0,0.99077,1e-05,2.00858]
[1778249367951,43.66,79832.08,0.0,0.9908,1e-05,2.00318]
[1778249368958,43.66,79837.77,0.0,0.99084,1e-05,1.99585]
[1778249372986,43.66,79844.15,0.0,0.99089,1e-05,1.98686]
[1778249378912,43.66,79839.67,0.0,0.99085,1e-05,1.99354]
[1778249384062,43.67,79836.86,0.0,0.99083,1e-05,1.99786]
[1778249387084,43.67,79841.99,0.0,0.99086,1e-05,1.99153]
[1778249390105,43.67,79850.29,0.0,0.99092,1e-05,1.98115]
[1778249393127,43.67,79839.29,0.0,0.99084,1e-05,1.99593]
[1778249395140,43.67,79846.03,0.0,0.99088,1e-05,1.9874]
[1778249398161,43.67,79855.0,0.0,0.99094,1e-05,1.9762]
[1778249400177,43.68,79847.4,0.0,0.99089,1e-05,1.98638]
[1778249405213,43.68,79840.91,0.0,0.99084,1e-05,1.99556]
[1778249407226,43.68,79847.74,0.0,0.99089,1e-05,1.98692]
[1778249410252,43.68,79856.18,0.0,0.99094,1e-05,1.9764]
[1778249411259,43.68,79864.3,0.0,0.991,1e-05,1.96607]
[1778249412265,43.68,79870.45,0.0,0.99104,1e-05,1.95832]
[1778249413273,43.68,79873.4,0.0,0.99106,1e-05,1.95471]
[1778249415287,43.69,79876.28,0.0,0.99108,1e-05,1.95141]
[1778249418311,43.69,79869.32,0.0,0.99103,1e-05,1.96096]
[1778249421332,43.69,79875.57,0.0,0.99107,1e-05,1.95348]
[1778249424354,43.69,79880.78,0.0,0.9911,1e-05,1.94738]
[1778249426371,43.69,79891.07,0.0,0.99117,1e-05,1.93463]
[1778249427378,43.69,79893.33,0.0,0.99118,1e-05,1.93198]
[1778249432414,43.7,79886.91,0.0,0.99114,1e-05,1.9401]
[1778249434426,43.7,79879.48,0.0,0.99108,1e-05,1.95001]
[1778249437457,43.7,79869.34,0.0,0.99101,1e-05,1.96343]
[1778249438461,43.7,79851.17,0.0,0.99088,1e-05,1.98736]
[1778249439463,43.7,79855.8,0.0,0.99092,1e-05,1.98146]
[1778249441478,43.71,79845.85,0.0,0.99085,1e-05,1.9947]
[1778249442484,43.71,79840.63,0.0,0.99081,1e-05,2.00164]
[1778249446522,43.71,79883.96,0.0,0.99111,1e-05,1.94593]
[1778249447529,43.71,79905.36,0.0,0.99125,1e-05,1.9189]
[1778249448538,43.71,79906.52,0.0,0.99126,1e-05,1.91767]
[1778249451559,43.71,79899.0,0.0,0.9912,1e-05,1.92795]
[1778249452595,43.71,79896.21,0.0,0.99118,1e-05,1.93173]
[1778249454590,43.72,79890.81,0.0,0.99114,1e-05,1.93903]
[1778249456604,43.72,79886.48,0.0,0.99111,1e-05,1.94496]
[1778249461636,43.72,79889.32,0.0,0.99112,1e-05,1.94231]
[1778249464661,43.72,79874.04,0.0,0.99102,1e-05,1.96251]
[1778249465669,43.72,79865.35,0.0,0.99096,1e-05,1.97389]
[1778249466676,43.72,79862.69,0.0,0.99094,1e-05,1.97748]
[1778249468690,43.73,79857.08,0.0,0.9909,1e-05,1.98503]
[1778249473723,43.73,79852.21,0.0,0.99086,1e-05,1.99199]
[1778249478761,43.73,79854.98,0.0,0.99088,1e-05,1.98897]
[1778249480774,43.73,79847.81,0.0,0.99083,1e-05,1.99857]
[1778249482790,43.73,79844.36,0.0,0.9908,1e-05,2.0033]
[1778249487834,43.73,79843.86,0.0,0.99079,1e-05,2.00445]
[1778249489841,43.73,79826.37,0.0,0.99067,1e-05,2.02769]
[1778249490848,43.74,79816.55,0.0,0.9906,1e-05,2.04078]
[1778249491855,43.74,79811.96,0.0,0.99057,1e-05,2.04572]
[1778249496894,43.74,79815.72,0.0,0.9906,1e-05,2.04089]
[1778249501954,43.74,79812.11,0.0,0.99057,1e-05,2.04594]
[1778249503968,43.74,79821.86,0.0,0.99064,1e-05,2.03315]
[1778249504975,43.74,79832.11,0.0,0.99071,1e-05,2.01968]
[1778249506990,43.74,79837.74,0.0,0.99075,1e-05,2.01237]
[1778249507996,43.74,79841.72,0.0,0.99078,1e-05,2.00737]
[1778249511020,43.74,79847.88,0.0,0.99082,1e-05,1.99968]
[1778249512027,43.74,79853.94,0.0,0.99086,1e-05,1.9919]
[1778249515054,43.74,79868.89,0.0,0.99096,1e-05,1.97296]
[1778249516056,43.74,79875.01,0.0,0.991,1e-05,1.96525]
[1778249519077,43.75,79869.73,0.0,0.99096,1e-05,1.9726]
[1778249524112,43.75,79871.04,0.0,0.99097,1e-05,1.97176]
[1778249526126,43.75,79863.81,0.0,0.99092,1e-05,1.98145]
[1778249530154,43.75,79858.52,0.0,0.99088,1e-05,1.98893]
[1778249535188,43.76,79860.61,0.0,0.99089,1e-05,1.98692]
[1778249540224,43.76,79858.3,0.0,0.99086,1e-05,1.99125]
[1778249545259,43.76,79867.92,0.0,0.99093,1e-05,1.97939]
[1778249546266,43.76,79874.31,0.0,0.99097,1e-05,1.97127]
[1778249550144,43.77,79882.98,0.0,0.99103,1e-05,1.96076]
[1778249555330,43.77,79884.64,0.0,0.99104,1e-05,1.95834]
[1778249560364,43.77,79887.46,0.0,0.99105,1e-05,1.95564]
[1778249565398,43.78,79890.95,0.0,0.99107,1e-05,1.95207]
[1778249570435,43.78,79901.89,0.0,0.99114,1e-05,1.93903]
[1778249571442,43.78,79906.8,0.0,0.99117,1e-05,1.933]
[1778249575470,43.79,79898.58,0.0,0.99111,1e-05,1.94432]
[1778249577488,43.79,79894.82,0.0,0.99109,1e-05,1.94952]
[1778249582521,43.79,79897.16,0.0,0.9911,1e-05,1.94746]
[1778249584533,43.79,79910.52,0.0,0.99119,1e-05,1.93082]
[1778249585540,43.79,79909.0,0.0,0.99117,1e-05,1.93296]
[1778249588563,43.8,79903.04,0.0,0.99113,1e-05,1.94117]
[1778249589568,43.8,79899.11,0.0,0.9911,1e-05,1.94639]
[1778249593595,43.8,79891.15,0.0,0.99104,1e-05,1.95732]
[1778249594610,43.8,79885.21,0.0,0.991,1e-05,1.96512]
[1778249595610,43.8,79879.58,0.0,0.99096,1e-05,1.97254]
[1778249597663,43.8,79872.78,0.0,0.99092,1e-05,1.98163]
[1778249603666,43.81,79882.98,0.0,0.99098,1e-05,1.96923]
[1778249604673,43.81,79884.58,0.0,0.99099,1e-05,1.96732]
[1778249606688,43.81,79892.41,0.0,0.99104,1e-05,1.95757]
[1778249611722,43.81,79896.58,0.0,0.99107,1e-05,1.9519]
[1778249615750,43.81,79890.73,0.0,0.99103,1e-05,1.96006]
[1778249618774,43.82,79898.43,0.0,0.99108,1e-05,1.95065]
[1778249619782,43.82,79898.17,0.0,0.99108,1e-05,1.95115]
[1778249623810,43.82,79903.66,0.0,0.99111,1e-05,1.94482]
[1778249625823,43.82,79902.87,0.0,0.9911,1e-05,1.9462]
[1778249629853,43.82,79897.19,0.0,0.99106,1e-05,1.9542]
[1778249630859,43.83,79891.14,0.0,0.99102,1e-05,1.96213]
[1778249631868,43.83,79885.3,0.0,0.99098,1e-05,1.96981]
[1778249633881,43.83,79890.6,0.0,0.99101,1e-05,1.96327]
[1778249638915,43.83,79890.82,0.0,0.99101,1e-05,1.96376]
[1778249641937,43.83,79897.93,0.0,0.99106,1e-05,1.95509]
[1778249643953,43.83,79899.9,0.0,0.99107,1e-05,1.9529]
[1778249645965,43.83,79893.77,0.0,0.99102,1e-05,1.9611]
[1778249647978,43.84,79889.05,0.0,0.99099,1e-05,1.96747]
[1778249652042,43.84,79895.03,0.0,0.99103,1e-05,1.96038]
[1778249655063,43.84,79905.08,0.0,0.99109,1e-05,1.948]
[1778249656069,43.84,79908.28,0.0,0.99111,1e-05,1.94428]
[1778249661117,43.85,79913.93,0.0,0.99115,1e-05,1.93782]
[1778249663127,43.85,79918.08,0.0,0.99117,1e-05,1.93314]
[1778249668162,43.85,79917.31,0.0,0.99116,1e-05,1.9351]
[1778249673197,43.86,79916.51,0.0,0.99116,1e-05,1.93596]
[1778249676218,43.86,79909.54,0.0,0.99111,1e-05,1.94541]
[1778249681253,43.86,79910.98,0.0,0.99111,1e-05,1.94452]
[1778249686305,43.87,79918.43,0.0,0.99116,1e-05,1.93603]
[1778249691323,43.87,79919.36,0.0,0.99116,1e-05,1.9359]
[1778249696360,43.87,79924.0,0.0,0.99118,1e-05,1.93107]
[1778249701394,43.88,79924.89,0.0,0.99118,1e-05,1.93105]
[1778249704415,43.88,79918.21,0.0,0.99114,1e-05,1.94017]
[1778249705422,43.88,79910.73,0.0,0.99108,1e-05,1.94989]
[1778249706429,43.88,79902.2,0.0,0.99103,1e-05,1.96098]
[1778249709452,43.89,79907.34,0.0,0.99106,1e-05,1.95491]
[1778249711279,43.89,79913.25,0.0,0.9911,1e-05,1.94773]
[1778249714490,43.89,79901.9,0.0,0.99102,1e-05,1.9628]
[1778249719528,43.89,79910.6,0.0,0.99107,1e-05,1.95248]
[1778249724563,43.9,79917.62,0.0,0.99111,1e-05,1.94445]
[1778249726578,43.9,79927.03,0.0,0.99117,1e-05,1.9329]
[1778249727586,43.9,79934.61,0.0,0.99122,1e-05,1.92355]
[1778249729600,43.9,79940.34,0.0,0.99126,1e-05,1.9168]
[1778249734634,43.91,79934.27,0.0,0.99122,1e-05,1.92445]
[1778249738665,43.91,79940.04,0.0,0.99125,1e-05,1.91808]
[1778249741682,43.91,79940.04,0.0,0.99125,1e-05,1.91879]
[1778249746718,43.92,79941.05,0.0,0.99125,1e-05,1.91868]
[1778249751753,43.92,79936.79,0.0,0.99122,1e-05,1.92521]
[1778249755797,43.93,79944.32,0.0,0.99126,1e-05,1.91661]
[1778249756789,43.93,79949.61,0.0,0.99129,1e-05,1.91021]
[1778249757796,43.93,79953.93,0.0,0.99132,1e-05,1.90504]
[1778249759809,43.93,79955.1,0.0,0.99133,1e-05,1.9041]
[1778249764845,43.94,79956.48,0.0,0.99133,1e-05,1.90367]
[1778249766859,43.94,79959.47,0.0,0.99135,1e-05,1.90047]
[1778249768874,43.94,79964.77,0.0,0.99138,1e-05,1.89442]
[1778249769881,43.94,79965.93,0.0,0.99138,1e-05,1.89326]
[1778249773955,43.94,80004.22,0.0,0.99163,1e-05,1.84698]
[1778249774962,43.95,80007.32,0.0,0.99165,1e-05,1.84357]
[1778249775969,43.95,80001.61,0.0,0.99161,1e-05,1.85091]
[1778249776978,43.95,79991.47,0.0,0.99154,1e-05,1.86403]
[1778249779998,43.96,79999.45,0.0,0.99159,1e-05,1.85527]
[1778249782015,43.96,80006.13,0.0,0.99162,1e-05,1.84784]
[1778249786043,43.96,80011.95,0.0,0.99165,1e-05,1.84225]
[1778249791090,43.97,80015.51,0.0,0.99167,1e-05,1.83832]
[1778249792092,43.97,80042.28,0.0,0.99184,1e-05,1.80684]
[1778249793098,43.98,80055.72,0.0,0.99192,1e-05,1.79127]
[1778249794105,43.98,80058.0,0.0,0.99193,1e-05,1.78903]
[1778249799148,43.99,80057.86,0.0,0.99192,1e-05,1.79149]
[1778249801155,44.01,80042.11,0.0,0.9918,1e-05,1.81527]
[1778249802162,44.01,80032.85,0.0,0.99174,1e-05,1.82682]
[1778249803169,44.01,80028.83,0.0,0.99171,1e-05,1.83207]
[1778249804176,44.01,80016.79,0.0,0.99163,1e-05,1.84706]
[1778249805187,44.02,80015.84,0.0,0.99162,1e-05,1.84857]
[1778249808209,44.02,80022.14,0.0,0.99166,1e-05,1.84198]
[1778249809218,44.02,80034.25,0.0,0.99173,1e-05,1.82771]
[1778249810223,44.02,80032.89,0.0,0.99172,1e-05,1.82974]
[1778249815261,44.03,80032.34,0.0,0.99171,1e-05,1.83235]
[1778249819289,44.04,80039.87,0.0,0.99175,1e-05,1.82481]
[1778249820305,44.04,80051.81,0.0,0.99182,1e-05,1.81088]
[1778249821302,44.04,80056.42,0.0,0.99185,1e-05,1.80579]
[1778249823321,44.05,80052.82,0.0,0.99182,1e-05,1.81095]
[1778249824325,44.05,80045.14,0.0,0.99177,1e-05,1.82058]
[1778249825332,44.05,80044.72,0.0,0.99176,1e-05,1.82148]
[1778249827347,44.05,80037.35,0.0,0.99171,1e-05,1.83116]
[1778249828354,44.05,80036.38,0.0,0.99171,1e-05,1.83271]
[1778249830369,44.06,80043.13,0.0,0.99174,1e-05,1.82534]
[1778249835412,44.07,80037.86,0.0,0.9917,1e-05,1.83364]
[1778249836412,44.07,80033.91,0.0,0.99167,1e-05,1.83879]
[1778249837420,44.07,80026.02,0.0,0.99162,1e-05,1.84874]
[1778249838425,44.07,80028.67,0.0,0.99164,1e-05,1.84587]
[1778249840439,44.07,80033.86,0.0,0.99167,1e-05,1.84029]
[1778249843460,44.08,80040.88,0.0,0.99171,1e-05,1.8329]
[1778249848496,44.09,80035.63,0.0,0.99166,1e-05,1.84112]
[1778249850510,44.09,80046.46,0.0,0.99173,1e-05,1.82876]
[1778249851517,44.09,80051.25,0.0,0.99176,1e-05,1.82225]
[1778249853531,44.09,80050.38,0.0,0.99175,1e-05,1.82408]
[1778249858369,44.1,80062.64,0.0,0.99182,1e-05,1.81134]
[1778249861590,44.11,80055.03,0.0,0.99176,1e-05,1.82167]
[1778249862595,44.11,80050.76,0.0,0.99173,1e-05,1.82719]
[1778249864609,44.11,80047.4,0.0,0.99171,1e-05,1.83199]
[1778249868439,44.12,80050.64,0.0,0.99172,1e-05,1.82959]
[1778249871659,44.12,80056.88,0.0,0.99176,1e-05,1.82322]
[1778249873674,44.13,80062.2,0.0,0.99179,1e-05,1.81762]
[1778249878712,44.14,80060.35,0.0,0.99176,1e-05,1.82181]
[1778249880724,44.14,80051.47,0.0,0.9917,1e-05,1.83326]
[1778249881736,44.14,80046.77,0.0,0.99167,1e-05,1.8393]
[1778249886766,44.15,80050.86,0.0,0.99169,1e-05,1.83615]
[1778249888581,44.15,80065.88,0.0,0.99178,1e-05,1.81882]
[1778249889787,44.15,80078.82,0.0,0.99186,1e-05,1.80378]
[1778249890796,44.16,80088.59,0.0,0.99192,1e-05,1.79261]
[1778249891801,44.16,80105.04,0.0,0.99202,1e-05,1.77367]
[1778249892808,44.16,80114.69,0.0,0.99207,1e-05,1.76285]
[1778249893817,44.16,80119.12,0.0,0.9921,1e-05,1.75818]
[1778249896836,44.17,80122.94,0.0,0.99211,1e-05,1.7552]
[1778249898853,44.17,80131.81,0.0,0.99216,1e-05,1.74592]
[1778249900882,44.17,80145.61,0.0,0.99224,1e-05,1.73053]
[1778249901885,44.17,80188.42,0.0,0.99249,1e-05,1.682]
[1778249902890,44.19,80203.75,0.0,0.99257,1e-05,1.66777]
[1778249903896,44.19,80212.17,0.0,0.99261,1e-05,1.65908]
[1778249904910,44.19,80221.54,0.0,0.99266,1e-05,1.64873]
[1778249905910,44.2,80237.19,0.0,0.99275,1e-05,1.63293]
[1778249906917,44.2,80247.16,0.0,0.9928,1e-05,1.62279]
[1778249907925,44.2,80254.65,0.0,0.99284,1e-05,1.61539]
[1778249908930,44.24,80265.48,0.0,0.99286,1e-05,1.61101]
[1778249910949,44.27,80271.44,0.0,0.99286,1e-05,1.61175]
[1778249911953,44.27,80293.68,0.0,0.99298,1e-05,1.58762]
[1778249912976,44.31,80323.91,0.0,0.9931,1e-05,1.56313]
[1778249913971,44.32,80366.33,0.0,0.99332,1e-05,1.52038]
[1778249914977,44.32,80401.59,0.0,0.9935,1e-05,1.48582]
[1778249915989,44.32,80408.51,0.0,0.99353,1e-05,1.47888]
[1778249916995,44.32,80425.67,0.0,0.99362,0.0,1.46179]
[1778249918001,44.37,80434.05,0.0,0.99361,0.0,1.46297]
[1778249919006,44.41,80412.24,0.0,0.99346,1e-05,1.49376]
[1778249922034,44.54,80424.03,0.0,0.99339,1e-05,1.50822]
[1778249923040,44.58,80418.4,0.0,0.99331,1e-05,1.52249]
[1778249924093,44.58,80405.05,0.0,0.99325,1e-05,1.53615]
[1778249925070,44.58,80379.85,0.0,0.99311,1e-05,1.56222]
[1778249926080,44.58,80341.51,0.0,0.99291,1e-05,1.60259]
[1778249927086,44.58,80318.46,0.0,0.99278,1e-05,1.62729]
[1778249929098,44.58,80325.24,0.0,0.99282,1e-05,1.61999]
[1778249930106,44.58,80333.16,0.0,0.99286,1e-05,1.6115]
[1778249933128,44.58,80323.59,0.0,0.99281,1e-05,1.62177]
[1778249934134,44.58,80330.98,0.0,0.99285,1e-05,1.61384]
[1778249935148,44.59,80338.85,0.0,0.99289,1e-05,1.60615]
[1778249936150,44.59,80350.56,0.0,0.99295,1e-05,1.59444]
[1778249937156,44.59,80359.98,0.0,0.993,1e-05,1.58524]
[1778249941188,44.61,80353.19,0.0,0.99294,1e-05,1.59541]
[1778249943200,44.62,80339.44,0.0,0.99286,1e-05,1.61149]
[1778249944206,44.62,80329.3,0.0,0.9928,1e-05,1.62305]
[1778249946221,44.63,80318.24,0.0,0.99274,1e-05,1.63634]
[1778249948236,44.63,80307.93,0.0,0.99267,1e-05,1.64884]
[1778249949243,44.63,80300.93,0.0,0.99263,1e-05,1.65712]
[1778249950253,44.64,80283.78,0.0,0.99253,1e-05,1.67658]
[1778249951256,44.64,80275.05,0.0,0.99248,1e-05,1.68683]
[1778249953284,44.65,80267.84,0.0,0.99243,1e-05,1.69601]
[1778249954283,44.65,80277.56,0.0,0.99248,1e-05,1.68578]
[1778249955301,44.65,80297.29,0.0,0.99259,1e-05,1.66464]
[1778249957308,44.66,80303.94,0.0,0.99262,1e-05,1.65861]
[1778249959319,44.66,80293.43,0.0,0.99256,1e-05,1.67138]
[1778249961342,44.67,80275.43,0.0,0.99245,1e-05,1.69251]
[1778249962346,44.67,80266.05,0.0,0.99239,1e-05,1.70354]
[1778249963353,44.67,80267.34,0.0,0.9924,1e-05,1.70265]
[1778249967381,44.68,80258.47,0.0,0.99233,1e-05,1.71478]
[1778249972418,44.69,80256.98,0.0,0.99232,1e-05,1.71803]
[1778249974431,44.7,80248.94,0.0,0.99226,1e-05,1.72815]
[1778249976454,44.7,80256.81,0.0,0.9923,1e-05,1.72028]
[1778249977460,44.71,80266.08,0.0,0.99235,1e-05,1.71039]
[1778249978467,44.71,80277.79,0.0,0.99242,1e-05,1.69784]
[1778249979478,44.71,80279.22,0.0,0.99243,1e-05,1.69681]
[1778249984514,44.72,80290.39,0.0,0.99248,1e-05,1.68719]
[1778249985521,44.73,80293.96,0.0,0.99249,1e-05,1.68382]
[1778249986528,44.73,80301.19,0.0,0.99253,1e-05,1.67642]
[1778249987539,44.73,80299.41,0.0,0.99252,1e-05,1.67898]
[1778249989549,44.74,80311.22,0.0,0.99258,1e-05,1.66718]
[1778249990566,44.74,80319.41,0.0,0.99262,1e-05,1.65883]
[1778249991564,44.74,80331.66,0.0,0.99269,1e-05,1.64613]
[1778249992587,44.75,80341.47,0.0,0.99274,1e-05,1.63616]
[1778249993581,44.75,80361.46,0.0,0.99284,1e-05,1.61537]
[1778249994591,44.75,80372.95,0.0,0.9929,1e-05,1.60384]
[1778249995597,44.79,80371.76,0.0,0.99286,1e-05,1.61219]
[1778249996602,44.79,80364.69,0.0,0.99282,1e-05,1.62044]
[1778249997611,44.79,80362.51,0.0,0.9928,1e-05,1.62346]
[1778249999623,44.8,80368.01,0.0,0.99283,1e-05,1.61894]
[1778250004666,44.82,80361.98,0.0,0.99278,1e-05,1.62881]
[1778250005687,44.82,80346.57,0.0,0.99269,1e-05,1.64609]
[1778250006681,44.82,80336.84,0.0,0.99263,1e-05,1.65729]
[1778250007689,44.82,80336.98,0.0,0.99263,1e-05,1.65776]
[1778250012722,44.84,80335.31,0.0,0.9926,1e-05,1.66268]
[1778250017757,44.85,80330.63,0.0,0.99256,1e-05,1.67086]
[1778250022940,44.87,80328.78,0.0,0.99254,1e-05,1.67593]
[1778250023811,44.87,80343.83,0.0,0.99261,1e-05,1.66071]
[1778250024818,44.87,80360.8,0.0,0.99271,1e-05,1.64231]
[1778250025827,44.88,80365.19,0.0,0.99273,1e-05,1.63823]
[1778250028852,44.88,80367.8,0.0,0.99273,1e-05,1.63742]
[1778250031872,44.89,80374.73,0.0,0.99277,1e-05,1.63091]
[1778250032909,44.9,80390.33,0.0,0.99285,1e-05,1.61492]
[1778250033902,44.9,80402.79,0.0,0.99291,1e-05,1.60311]
[1778250036920,44.91,80394.78,0.0,0.99286,1e-05,1.61302]
[1778250037925,44.91,80395.77,0.0,0.99286,1e-05,1.61266]
[1778250041956,44.93,80406.56,0.0,0.99291,1e-05,1.60401]
[1778250042970,44.93,80406.88,0.0,0.9929,1e-05,1.60438]
[1778250044978,44.94,80388.44,0.0,0.9928,1e-05,1.62538]
[1778250045985,44.94,80386.04,0.0,0.99278,1e-05,1.6293]
[1778250046991,44.94,80376.25,0.0,0.99272,1e-05,1.6398]
[1778250047998,44.95,80353.47,0.0,0.99259,1e-05,1.66513]
[1778250049005,44.95,80345.97,0.0,0.99255,1e-05,1.67394]
[1778250050782,44.95,80345.02,0.0,0.99254,1e-05,1.67618]
[1778250056054,44.97,80339.11,0.0,0.99249,1e-05,1.68563]
[1778250057062,44.97,80347.37,0.0,0.99253,1e-05,1.67656]
[1778250058079,44.97,80360.82,0.0,0.9926,1e-05,1.66305]
[1778250060094,44.98,80360.16,0.0,0.99259,1e-05,1.66501]
[1778250061097,44.99,80356.84,0.0,0.99257,1e-05,1.66984]
[1778250063110,44.99,80365.63,0.0,0.99262,1e-05,1.66088]
[1778250064118,44.99,80358.67,0.0,0.99257,1e-05,1.66967]
[1778250065125,45.0,80347.45,0.0,0.9925,1e-05,1.68254]
[1778250070162,45.01,80351.4,0.0,0.99251,1e-05,1.68109]
[1778250071172,45.01,80346.28,0.0,0.99248,1e-05,1.68728]
[1778250072176,45.01,80340.15,0.0,0.99244,1e-05,1.6946]
[1778250074190,45.02,80346.52,0.0,0.99247,1e-05,1.68869]
[1778250075196,45.02,80357.64,0.0,0.99253,1e-05,1.67707]
[1778250076218,45.03,80369.66,0.0,0.9926,1e-05,1.66456]
[1778250077212,45.03,80363.08,0.0,0.99256,1e-05,1.67232]
[1778250080235,45.04,80351.64,0.0,0.99248,1e-05,1.68657]
[1778250082250,45.04,80346.07,0.0,0.99245,1e-05,1.69381]
[1778250087285,45.05,80349.25,0.0,0.99245,1e-05,1.69304]
[1778250091314,45.06,80343.88,0.0,0.99241,1e-05,1.70006]
[1778250096351,45.08,80346.34,0.0,0.99241,1e-05,1.69999]
[1778250101384,45.09,80349.62,0.0,0.99242,1e-05,1.69904]
[1778250106418,45.1,80351.89,0.0,0.99242,1e-05,1.69922]
[1778250109439,45.11,80346.88,0.0,0.99238,1e-05,1.70636]
[1778250112463,45.11,80340.31,0.0,0.99234,1e-05,1.71519]
[1778250115482,45.12,80345.34,0.0,0.99236,1e-05,1.71113]
[1778250118501,45.13,80338.49,0.0,0.99231,1e-05,1.7203]
[1778250122530,45.14,80333.46,0.0,0.99227,1e-05,1.72792]
[1778250125551,45.14,80341.51,0.0,0.99231,1e-05,1.7204]
[1778250127566,45.15,80345.58,0.0,0.99233,1e-05,1.71687]
[1778250129579,45.15,80337.22,0.0,0.99228,1e-05,1.72721]
[1778250133607,45.16,80318.37,0.0,0.99216,1e-05,1.75039]
[1778250134615,45.16,80310.96,0.0,0.99211,1e-05,1.75925]
[1778250135622,45.17,80309.17,0.0,0.9921,1e-05,1.76172]
[1778250136629,45.17,80299.38,0.0,0.99204,1e-05,1.77332]
[1778250137636,45.17,80296.44,0.0,0.99202,1e-05,1.77711]
[1778250138642,45.17,80290.63,0.0,0.99198,1e-05,1.78418]
[1778250139652,45.17,80290.65,0.0,0.99198,1e-05,1.78456]
[1778250143679,45.18,80295.79,0.0,0.992,1e-05,1.78025]
[1778250145695,45.19,80298.24,0.0,0.99201,1e-05,1.77824]
[1778250147707,45.19,80292.57,0.0,0.99197,1e-05,1.78556]
[1778250149721,45.19,80290.25,0.0,0.99196,1e-05,1.789]
[1778250152742,45.2,80283.76,0.0,0.99192,1e-05,1.7965]
[1778250154760,45.2,80275.33,0.0,0.99186,1e-05,1.80698]
[1778250155763,45.2,80276.96,0.0,0.99187,1e-05,1.80544]
[1778250160798,45.21,80278.19,0.0,0.99187,1e-05,1.80576]
[1778250162812,45.21,80283.86,0.0,0.9919,1e-05,1.79989]
[1778250167847,45.22,80284.62,0.0,0.99189,1e-05,1.80076]
[1778250169861,45.22,80282.28,0.0,0.99188,1e-05,1.80415]
[1778250173890,45.23,80277.27,0.0,0.99184,1e-05,1.81161]
[1778250178926,45.24,80266.07,0.0,0.99176,1e-05,1.82594]
[1778250179932,45.24,80264.08,0.0,0.99175,1e-05,1.82857]
[1778250180938,45.24,80254.21,0.0,0.99169,1e-05,1.84045]
[1778250181742,45.24,80250.45,0.0,0.99166,1e-05,1.84515]
[1778250182956,45.24,80242.71,0.0,0.99161,1e-05,1.85481]
[1778250184966,45.24,80250.51,0.0,0.99166,1e-05,1.8461]
[1778250185974,45.25,80257.7,0.0,0.9917,1e-05,1.83791]
[1778250191812,45.25,80240.19,0.0,0.99158,1e-05,1.86]
[1778250192021,45.25,80240.19,0.0,0.99158,1e-05,1.86024]
[1778250193027,45.25,80232.64,0.0,0.99153,1e-05,1.86945]
[1778250195045,45.26,80226.43,0.0,0.99149,1e-05,1.87731]
[1778250196050,45.26,80217.24,0.0,0.99143,1e-05,1.88853]
[1778250197055,45.26,80211.45,0.0,0.9914,1e-05,1.89569]
[1778250202090,45.26,80211.32,0.0,0.99139,1e-05,1.89678]
[1778250204104,45.26,80218.33,0.0,0.99143,1e-05,1.88873]
[1778250206118,45.26,80210.82,0.0,0.99138,1e-05,1.89818]
[1778250211952,45.27,80209.81,0.0,0.99138,1e-05,1.89935]
[1778250214173,45.27,80216.25,0.0,0.99141,1e-05,1.89198]
[1778250216187,45.27,80209.75,0.0,0.99137,1e-05,1.90021]
[1778250221223,45.28,80210.29,0.0,0.99137,1e-05,1.90047]
[1778250223236,45.28,80218.96,0.0,0.99142,1e-05,1.8904]
[1778250226258,45.28,80228.6,0.0,0.99148,1e-05,1.87947]
[1778250228272,45.28,80221.59,0.0,0.99143,1e-05,1.8883]
[1778250233310,45.29,80223.57,0.0,0.99144,1e-05,1.88694]
[1778250238343,45.29,80220.59,0.0,0.99142,1e-05,1.89154]
[1778250240357,45.29,80213.49,0.0,0.99137,1e-05,1.90047]
[1778250245394,45.3,80219.44,0.0,0.9914,1e-05,1.89422]
[1778250248415,45.3,80224.47,0.0,0.99143,1e-05,1.88877]
[1778250253450,45.3,80231.21,0.0,0.99147,1e-05,1.88172]
[1778250256471,45.31,80238.95,0.0,0.99152,1e-05,1.87313]
[1778250261506,45.31,80237.02,0.0,0.9915,1e-05,1.87661]
[1778250266540,45.32,80238.44,0.0,0.9915,1e-05,1.8761]
[1778250269564,45.32,80245.06,0.0,0.99154,1e-05,1.86896]
[1778250274599,45.33,80248.11,0.0,0.99155,1e-05,1.86548]
[1778250279634,45.33,80252.1,0.0,0.99157,1e-05,1.86206]
[1778250284671,45.34,80251.3,0.0,0.99156,1e-05,1.86431]
[1778250289710,45.34,80244.06,0.0,0.99151,1e-05,1.87421]
[1778250292732,45.35,80238.77,0.0,0.99147,1e-05,1.88124]
[1778250293739,45.35,80245.53,0.0,0.99151,1e-05,1.8734]
[1778250294746,45.35,80252.79,0.0,0.99156,1e-05,1.86501]
[1778250295752,45.35,80256.35,0.0,0.99158,1e-05,1.86104]
[1778250300789,45.36,80255.63,0.0,0.99157,1e-05,1.8632]
[1778250303811,45.36,80261.47,0.0,0.9916,1e-05,1.85706]
[1778250308847,45.36,80260.86,0.0,0.99159,1e-05,1.85912]
[1778250313881,45.37,80259.63,0.0,0.99157,1e-05,1.86186]
[1778250318917,45.38,80261.2,0.0,0.99158,1e-05,1.86126]
[1778250323952,45.38,80244.75,0.0,0.99147,1e-05,1.8821]
[1778250324959,45.38,80238.7,0.0,0.99143,1e-05,1.88957]
[1778250326973,45.38,80234.09,0.0,0.9914,1e-05,1.89552]
[1778250331003,45.39,80226.26,0.0,0.99135,1e-05,1.9046]
[1778250333015,45.39,80237.28,0.0,0.99142,1e-05,1.89171]
[1778250334022,45.39,80240.28,0.0,0.99143,1e-05,1.88833]
[1778250339061,45.39,80236.38,0.0,0.9914,1e-05,1.8941]
[1778250344094,45.4,80237.86,0.0,0.99141,1e-05,1.89341]
[1778250347119,45.4,80243.11,0.0,0.99144,1e-05,1.88776]
[1778250348123,45.4,80254.25,0.0,0.99151,1e-05,1.87468]
[1778250349130,45.4,80256.22,0.0,0.99152,1e-05,1.87259]
[1778250351149,45.41,80263.57,0.0,0.99156,1e-05,1.86463]
[1778250352954,45.41,80272.21,0.0,0.99161,1e-05,1.85468]
[1778250358193,45.42,80275.82,0.0,0.99163,1e-05,1.85208]
[1778250363024,45.42,80263.15,0.0,0.99154,1e-05,1.86816]
[1778250363228,45.42,80263.15,0.0,0.99154,1e-05,1.86841]
[1778250365242,45.42,80255.99,0.0,0.99149,1e-05,1.8774]
[1778250366249,45.42,80250.07,0.0,0.99145,1e-05,1.88469]
[1778250371286,45.43,80245.96,0.0,0.99142,1e-05,1.89071]
[1778250373097,45.43,80236.18,0.0,0.99136,1e-05,1.90267]
[1778250374308,45.43,80230.99,0.0,0.99133,1e-05,1.90933]
[1778250379342,45.44,80231.74,0.0,0.99132,1e-05,1.90938]
[1778250381356,45.44,80237.35,0.0,0.99136,1e-05,1.90301]
[1778250383374,45.44,80245.02,0.0,0.99141,1e-05,1.89423]
[1778250388405,45.44,80247.05,0.0,0.99141,1e-05,1.89288]
[1778250389412,45.45,80240.59,0.0,0.99137,1e-05,1.90084]
[1778250394446,45.45,80237.33,0.0,0.99135,1e-05,1.9046]
[1778250399483,45.45,80226.29,0.0,0.99127,1e-05,1.91892]
[1778250400491,45.45,80216.34,0.0,0.99121,1e-05,1.93117]
[1778250403513,45.46,80212.09,0.0,0.99117,1e-05,1.93875]
[1778250408547,45.48,80210.32,0.0,0.99114,1e-05,1.94456]
[1778250410560,45.48,80205.81,0.0,0.99111,1e-05,1.95089]
[1778250414589,45.48,80202.25,0.0,0.99108,1e-05,1.95566]
[1778250418618,45.49,80207.36,0.0,0.99111,1e-05,1.94977]
[1778250422648,45.49,80188.52,0.0,0.99099,1e-05,1.97337]
[1778250424660,45.49,80201.0,0.0,0.99107,1e-05,1.95806]
[1778250425667,45.49,80207.64,0.0,0.99111,1e-05,1.94998]
[1778250426674,45.49,80218.05,0.0,0.99118,1e-05,1.93734]
[1778250428689,45.49,80212.98,0.0,0.99114,1e-05,1.94375]
[1778250431713,45.49,80222.62,0.0,0.9912,1e-05,1.9323]
[1778250436746,45.49,80220.58,0.0,0.99119,1e-05,1.9354]
[1778250440773,45.5,80211.66,0.0,0.99113,1e-05,1.94675]
[1778250445806,45.5,80212.24,0.0,0.99113,1e-05,1.9465]
[1778250446816,45.5,80218.01,0.0,0.99117,1e-05,1.93955]
[1778250451854,45.5,80220.39,0.0,0.99118,1e-05,1.93604]
[1778250454870,45.5,80211.9,0.0,0.99113,1e-05,1.94675]
[1778250459904,45.5,80211.39,0.0,0.99112,1e-05,1.94784]
[1778250464941,45.51,80213.79,0.0,0.99113,1e-05,1.94537]
[1778250469976,45.51,80219.78,0.0,0.99117,1e-05,1.93853]
[1778250475012,45.51,80216.33,0.0,0.99115,1e-05,1.94326]
[1778250480083,45.51,80219.48,0.0,0.99116,1e-05,1.93991]
[1778250482072,45.51,80205.63,0.0,0.99107,1e-05,1.9571]
[1778250483078,45.51,80203.01,0.0,0.99105,1e-05,1.9604]
[1778250485092,45.51,80199.18,0.0,0.99103,1e-05,1.96524]
[1778250490127,45.52,80196.85,0.0,0.99101,1e-05,1.96838]
[1778250493149,45.52,80193.73,0.0,0.99099,1e-05,1.97237]
[1778250498184,45.52,80195.07,0.0,0.991,1e-05,1.97088]
[1778250501208,45.52,80187.72,0.0,0.99095,1e-05,1.98011]
[1778250502212,45.52,80179.61,0.0,0.9909,1e-05,1.99024]
[1778250503219,45.52,80176.39,0.0,0.99087,1e-05,1.99427]
[1778250505233,45.52,80166.16,0.0,0.99081,1e-05,2.00709]
[1778250507247,45.52,80160.82,0.0,0.99077,1e-05,2.01376]
[1778250510272,45.52,80153.99,0.0,0.99072,1e-05,2.02225]
[1778250515302,45.52,80148.96,0.0,0.9907,1e-05,2.02721]
[1778250519331,45.51,80142.96,0.0,0.99066,1e-05,2.03468]
[1778250524365,45.51,80145.07,0.0,0.99067,1e-05,2.03177]
[1778250527389,45.51,80149.36,0.0,0.9907,1e-05,2.02624]
[1778250528397,45.51,80157.37,0.0,0.99076,1e-05,2.0161]
[1778250534235,45.51,80168.54,0.0,0.99083,1e-05,2.00205]
[1778250534440,45.51,80168.54,0.0,0.99083,1e-05,2.00207]
[1778250535446,45.51,80175.34,0.0,0.99088,1e-05,1.99358]
[1778250540481,45.51,80170.83,0.0,0.99085,1e-05,1.99938]
[1778250544305,45.51,80165.51,0.0,0.99081,1e-05,2.00612]
[1778250546523,45.51,80160.31,0.0,0.99077,1e-05,2.01267]
[1778250551559,45.51,80145.84,0.0,0.99068,1e-05,2.0309]
[1778250552565,45.51,80139.42,0.0,0.99063,1e-05,2.03902]
[1778250556594,45.51,80144.4,0.0,0.99067,1e-05,2.0325]
[1778250559614,45.51,80148.59,0.0,0.9907,1e-05,2.02711]
[1778250564648,45.51,80151.18,0.0,0.99072,1e-05,2.02374]
[1778250569684,45.51,80148.69,0.0,0.9907,1e-05,2.02685]
[1778250571700,45.51,80140.27,0.0,0.99065,1e-05,2.03628]
[1778250574719,45.51,80135.2,0.0,0.99061,1e-05,2.04264]
[1778250579755,45.51,80134.81,0.0,0.99061,1e-05,2.04294]
[1778250584792,45.51,80131.99,0.0,0.99059,1e-05,2.04636]
[1778250588826,45.51,80119.97,0.0,0.99051,1e-05,2.06159]
[1778250589831,45.51,80111.68,0.0,0.99045,1e-05,2.07219]
[1778250593861,45.51,80109.91,0.0,0.99044,1e-05,2.0741]
[1778250597888,45.51,80098.21,0.0,0.99037,1e-05,2.08883]
[1778250598904,45.51,80093.39,0.0,0.99033,1e-05,2.09496]
[1778250599907,45.5,80086.02,0.0,0.99028,1e-05,2.10443]
[1778250600921,45.5,80080.41,0.0,0.99024,1e-05,2.11178]
[1778250601923,45.5,80077.72,0.0,0.99022,1e-05,2.11496]
[1778250604939,45.5,80083.45,0.0,0.99027,1e-05,2.1069]
[1778250607958,45.5,80076.2,0.0,0.99022,1e-05,2.11591]
[1778250609024,45.5,80069.16,0.0,0.99017,1e-05,2.12518]
[1778250609978,45.5,80061.38,0.0,0.99011,1e-05,2.13527]
[1778250610980,45.5,80053.15,0.0,0.99006,1e-05,2.14574]
[1778250611992,45.5,80047.17,0.0,0.99001,1e-05,2.15371]
[1778250613006,45.49,80036.64,0.0,0.98994,1e-05,2.16726]
[1778250615020,45.49,80022.9,0.0,0.98984,1e-05,2.18515]
[1778250616041,45.49,80009.28,0.0,0.98974,1e-05,2.20362]
[1778250617053,45.49,79989.23,0.0,0.98959,1e-05,2.23103]
[1778250618072,45.49,79983.24,0.0,0.98955,1e-05,2.23927]
[1778250619063,45.49,79985.35,0.0,0.98957,1e-05,2.23561]
[1778250620076,45.49,79990.71,0.0,0.98961,1e-05,2.22825]
[1778250621119,45.49,79981.09,0.0,0.98954,1e-05,2.24148]
[1778250624102,45.48,79992.36,0.0,0.98963,1e-05,2.22477]
[1778250625108,45.48,79994.41,0.0,0.98965,1e-05,2.22122]
[1778250630151,45.47,79996.65,0.0,0.98967,1e-05,2.21631]
[1778250631156,45.47,79988.43,0.0,0.98962,1e-05,2.2259]
[1778250633166,45.47,79981.53,0.0,0.98957,1e-05,2.2346]
[1778250637194,45.46,79972.54,0.0,0.98951,1e-05,2.24538]
[1778250639208,45.46,79965.11,0.0,0.98946,1e-05,2.25482]
[1778250642236,45.46,79949.99,0.0,0.98935,1e-05,2.275]
[1778250643278,45.45,79933.56,0.0,0.98923,1e-05,2.29758]
[1778250644269,45.45,79913.61,0.0,0.98907,1e-05,2.32531]
[1778250645279,45.45,79904.7,0.0,0.98901,1e-05,2.33686]
[1778250647307,45.44,79897.63,0.0,0.98896,1e-05,2.34578]
[1778250652378,45.43,79876.56,0.0,0.98881,1e-05,2.37311]
[1778250653356,45.43,79862.39,0.0,0.9887,1e-05,2.39304]
[1778250654362,45.43,79838.73,0.0,0.98851,1e-05,2.42774]
[1778250655370,45.42,79822.09,0.0,0.98838,1e-05,2.45091]
[1778250656376,45.42,79827.83,0.0,0.98843,1e-05,2.44158]
[1778250658390,45.42,79827.84,0.0,0.98844,1e-05,2.43999]
[1778250659397,45.41,79820.57,0.0,0.98838,1e-05,2.44999]
[1778250660411,45.41,79816.3,0.0,0.98835,1e-05,2.45554]
[1778250661412,45.41,79805.56,0.0,0.98826,1e-05,2.47158]
[1778250662420,45.41,79793.0,0.0,0.98816,1e-05,2.48962]
[1778250663429,45.37,79789.75,0.0,0.98819,1e-05,2.48487]
[1778250664436,45.34,79799.11,0.0,0.98831,1e-05,2.46213]
[1778250665465,45.34,79805.38,0.0,0.98837,1e-05,2.45193]
[1778250666512,45.34,79830.14,0.0,0.98857,1e-05,2.41525]
[1778250667467,45.31,79855.12,0.0,0.98882,1e-05,2.37077]
[1778250668493,45.3,79862.54,0.0,0.98889,1e-05,2.35865]
[1778250669492,45.3,79869.14,0.0,0.98894,1e-05,2.34912]
[1778250670490,45.3,79891.23,0.0,0.98912,1e-05,2.31624]
[1778250671495,45.3,79903.98,0.0,0.98922,1e-05,2.29759]
[1778250672508,45.29,79906.69,0.0,0.98925,1e-05,2.29325]
[1778250673528,45.29,79918.31,0.0,0.98934,1e-05,2.27637]
[1778250674516,45.29,79916.68,0.0,0.98933,1e-05,2.27818]
[1778250675534,45.29,79923.14,0.0,0.98938,1e-05,2.26864]
[1778250676531,45.29,79935.48,0.0,0.98948,1e-05,2.25095]
[1778250677545,45.28,79941.39,0.0,0.98953,1e-05,2.24231]
[1778250681576,45.28,79936.09,0.0,0.98949,1e-05,2.24799]
[1778250682581,45.28,79926.33,0.0,0.98942,1e-05,2.26116]
[1778250683587,45.27,79928.22,0.0,0.98944,1e-05,2.25807]
[1778250684603,45.27,79935.96,0.0,0.9895,1e-05,2.24684]
[1778250685600,45.27,79946.37,0.0,0.98958,1e-05,2.23199]
[1778250686604,45.27,79955.73,0.0,0.98965,1e-05,2.21869]
[1778250687615,45.27,79963.08,0.0,0.98971,1e-05,2.20823]
[1778250688618,45.27,79961.57,0.0,0.9897,1e-05,2.20995]
[1778250689626,45.27,79970.34,0.0,0.98977,1e-05,2.1976]
[1778250690632,45.26,79970.63,0.0,0.98977,1e-05,2.19687]
[1778250691638,45.26,79959.99,0.0,0.9897,1e-05,2.20981]
[1778250692646,45.26,79961.11,0.0,0.98971,1e-05,2.20792]
[1778250695417,45.26,79954.74,0.0,0.98967,1e-05,2.21561]
[1778250698687,45.25,79962.28,0.0,0.98973,1e-05,2.2042]
[1778250703729,45.25,79955.42,0.0,0.98969,1e-05,2.21189]
[1778250705488,45.24,79962.09,0.0,0.98974,1e-05,2.20202]
[1778250706753,45.24,79963.87,0.0,0.98976,1e-05,2.19924]
[1778250709779,45.24,79958.72,0.0,0.98972,1e-05,2.20525]
[1778250711787,45.24,79952.55,0.0,0.98968,1e-05,2.213]
[1778250712791,45.23,79958.26,0.0,0.98973,1e-05,2.2048]
[1778250713799,45.23,79960.06,0.0,0.98974,1e-05,2.20199]
[1778250716823,45.23,79964.88,0.0,0.98978,1e-05,2.19438]
[1778250721871,45.22,79963.04,0.0,0.98978,1e-05,2.19522]
[1778250722866,45.22,79974.57,0.0,0.98987,1e-05,2.1792]
[1778250723873,45.22,79978.51,0.0,0.9899,1e-05,2.17356]
[1778250725628,45.22,79960.75,0.0,0.98977,1e-05,2.19712]
[1778250726894,45.22,79945.44,0.0,0.98966,1e-05,2.21779]
[1778250727902,45.21,79946.37,0.0,0.98966,1e-05,2.21614]
[1778250730925,45.21,79953.31,0.0,0.98972,1e-05,2.2055]
[1778250731930,45.21,79963.72,0.0,0.9898,1e-05,2.19092]
[1778250732937,45.21,79966.68,0.0,0.98983,1e-05,2.18657]
[1778250737974,45.2,79966.03,0.0,0.98983,1e-05,2.18587]
[1778250743007,45.2,79957.84,0.0,0.98978,1e-05,2.19546]
[1778250745021,45.19,79955.05,0.0,0.98976,1e-05,2.19861]
[1778250750057,45.19,79955.24,0.0,0.98977,1e-05,2.19667]
[1778250754083,45.18,79950.03,0.0,0.98974,1e-05,2.20118]
[1778250758116,45.18,79945.45,0.0,0.98972,1e-05,2.20608]
[1778250759121,45.17,79935.51,0.0,0.98964,1e-05,2.2194]
[1778250760128,45.17,79929.17,0.0,0.9896,1e-05,2.22778]
[1778250764156,45.17,79926.43,0.0,0.98959,1e-05,2.23]
[1778250766173,45.16,79919.4,0.0,0.98954,1e-05,2.23896]
[1778250767179,45.16,79916.51,0.0,0.98952,1e-05,2.24257]
[1778250770199,45.16,79913.54,0.0,0.9895,1e-05,2.24501]
[1778250772214,45.15,79918.85,0.0,0.98955,1e-05,2.23721]
[1778250773221,45.15,79923.17,0.0,0.98958,1e-05,2.2304]
[1778250778258,45.14,79919.49,0.0,0.98957,1e-05,2.23353]
[1778250780270,45.14,79924.66,0.0,0.98961,1e-05,2.22598]
[1778250785306,45.13,79925.54,0.0,0.98963,1e-05,2.22246]
[1778250790340,45.13,79926.34,0.0,0.98964,1e-05,2.21949]
[1778250793361,45.12,79937.26,0.0,0.98973,1e-05,2.20338]
[1778250794368,45.12,79945.17,0.0,0.98979,1e-05,2.19223]
[1778250799403,45.11,79936.48,0.0,0.98974,1e-05,2.20252]
[1778250800410,45.11,79929.14,0.0,0.98968,1e-05,2.21225]
[1778250803432,45.11,79941.45,0.0,0.98978,1e-05,2.19433]
[1778250804441,45.11,79948.75,0.0,0.98983,1e-05,2.18436]
[1778250805452,45.11,79958.2,0.0,0.98991,1e-05,2.17121]
[1778250806464,45.11,79963.36,0.0,0.98995,1e-05,2.16368]
[1778250807463,45.11,79968.71,0.0,0.98999,1e-05,2.15645]
[1778250808470,45.1,79970.62,0.0,0.99,1e-05,2.15338]
[1778250813505,45.1,79964.45,0.0,0.98997,1e-05,2.15919]
[1778250818540,45.09,79964.03,0.0,0.98997,1e-05,2.15849]
[1778250823576,45.09,79964.5,0.0,0.98998,1e-05,2.15661]
[1778250824583,45.09,79974.88,0.0,0.99006,1e-05,2.1424]
[1778250825593,45.09,79979.03,0.0,0.99009,1e-05,2.13661]
[1778250827602,45.09,79981.64,0.0,0.99011,1e-05,2.13272]
[1778250828610,45.08,79986.8,0.0,0.99015,1e-05,2.12563]
[1778250829617,45.08,79988.13,0.0,0.99016,1e-05,2.12368]
[1778250830625,45.08,79996.05,0.0,0.99022,1e-05,2.11297]
[1778250831632,45.08,79998.16,0.0,0.99024,1e-05,2.11001]
[1778250836670,45.08,80003.66,0.0,0.99028,1e-05,2.10199]
[1778250838684,45.08,80006.33,0.0,0.9903,1e-05,2.09821]
[1778250840698,45.08,80000.57,0.0,0.99026,1e-05,2.10557]
[1778250841705,45.08,79996.38,0.0,0.99023,1e-05,2.11098]
[1778250846745,45.07,79998.85,0.0,0.99025,1e-05,2.10696]
[1778250847748,45.07,80005.02,0.0,0.9903,1e-05,2.09866]
[1778250848756,45.07,80008.89,0.0,0.99032,1e-05,2.09342]
[1778250852784,45.07,80013.34,0.0,0.99036,1e-05,2.08709]
[1778250854799,45.07,80020.39,0.0,0.99041,1e-05,2.07762]
[1778250855805,45.07,80027.27,0.0,0.99046,1e-05,2.06853]
[1778250856814,45.07,80030.07,0.0,0.99048,1e-05,2.0648]
[1778250858826,45.07,80035.06,0.0,0.99051,1e-05,2.05817]
[1778250860840,45.07,80043.55,0.0,0.99057,1e-05,2.04704]
[1778250861864,45.07,80045.74,0.0,0.99059,1e-05,2.04416]
[1778250862859,45.07,80058.15,0.0,0.99068,1e-05,2.02814]
[1778250863866,45.07,80061.25,0.0,0.9907,1e-05,2.02416]
[1778250864873,45.07,80067.48,0.0,0.99074,1e-05,2.01618]
[1778250866652,45.07,80074.63,0.0,0.99079,1e-05,2.00709]
[1778250867894,45.07,80077.32,0.0,0.99081,1e-05,2.00369]
[1778250868900,45.07,80086.28,0.0,0.99087,1e-05,1.99237]
[1778250869908,45.07,80099.43,0.0,0.99095,1e-05,1.97585]
[1778250870921,45.07,80104.45,0.0,0.99099,1e-05,1.96963]
[1778250873942,45.07,80112.89,0.0,0.99105,1e-05,1.95817]
[1778250876726,45.07,80112.6,0.0,0.99104,1e-05,1.95886]
[1778250878975,45.07,80111.62,0.0,0.99104,1e-05,1.96028]
[1778250879980,45.07,80117.61,0.0,0.99108,1e-05,1.95291]
[1778250880992,45.07,80127.07,0.0,0.99114,1e-05,1.94129]
[1778250881994,45.07,80125.28,0.0,0.99113,1e-05,1.94363]
[1778250883009,45.07,80131.27,0.0,0.99116,1e-05,1.93634]
[1778250884012,45.07,80125.88,0.0,0.99113,1e-05,1.94314]
[1778250885016,45.07,80117.21,0.0,0.99107,1e-05,1.95403]
[1778250886797,45.08,80118.4,0.0,0.99108,1e-05,1.95275]
[1778250891064,45.08,80124.0,0.0,0.99111,1e-05,1.94619]
[1778250892075,45.08,80131.77,0.0,0.99116,1e-05,1.93669]
[1778250893083,45.08,80135.59,0.0,0.99119,1e-05,1.9321]
[1778250895096,45.08,80139.92,0.0,0.99121,1e-05,1.92705]
[1778250900136,45.08,80139.21,0.0,0.99121,1e-05,1.92861]
[1778250904164,45.08,80124.9,0.0,0.99111,1e-05,1.94682]
[1778250905174,45.09,80118.42,0.0,0.99107,1e-05,1.95498]
[1778250906178,45.09,80113.68,0.0,0.99103,1e-05,1.96097]
[1778250908195,45.09,80119.93,0.0,0.99107,1e-05,1.95335]
[1778250909199,45.09,80118.57,0.0,0.99106,1e-05,1.95513]
[1778250911213,45.09,80112.18,0.0,0.99102,1e-05,1.96327]
[1778250913227,45.09,80106.88,0.0,0.99099,1e-05,1.97003]
[1778250914235,45.09,80100.88,0.0,0.99094,1e-05,1.97762]
[1778250915241,45.09,80097.02,0.0,0.99092,1e-05,1.98252]
[1778250919272,45.09,80088.81,0.0,0.99086,1e-05,1.99306]
[1778250920278,45.09,80083.65,0.0,0.99083,1e-05,1.99962]
[1778250921287,45.09,80078.42,0.0,0.99079,1e-05,2.00628]
[1778250922297,45.09,80073.73,0.0,0.99076,1e-05,2.01226]
[1778250923299,45.09,80067.77,0.0,0.99072,1e-05,2.01987]
[1778250928335,45.09,80067.22,0.0,0.99072,1e-05,2.02053]
[1778250933369,45.09,80064.03,0.0,0.9907,1e-05,2.02335]
[1778250934376,45.09,80069.2,0.0,0.99073,1e-05,2.01673]
[1778250935383,45.09,80073.6,0.0,0.99076,1e-05,2.01113]
[1778250936392,45.09,80065.3,0.0,0.99071,1e-05,2.02174]
[1778250937397,45.09,80060.83,0.0,0.99068,1e-05,2.02746]
[1778250942432,45.09,80063.69,0.0,0.9907,1e-05,2.02373]
[1778250945454,45.09,80070.32,0.0,0.99074,1e-05,2.01522]
[1778250946461,45.09,80074.11,0.0,0.99077,1e-05,2.01039]
[1778250948474,45.09,80077.98,0.0,0.99079,1e-05,2.0055]
[1778250950489,45.09,80083.38,0.0,0.99083,1e-05,1.99869]
[1778250952502,45.09,80086.94,0.0,0.99085,1e-05,1.99425]
[1778250955527,45.09,80077.38,0.0,0.99079,1e-05,2.0065]
[1778250956535,45.09,80066.36,0.0,0.99071,1e-05,2.02058]
[1778250957541,45.09,80063.35,0.0,0.99069,1e-05,2.02443]
[1778250962577,45.09,80067.37,0.0,0.99072,1e-05,2.01925]
[1778250964592,45.09,80056.07,0.0,0.99064,1e-05,2.03374]
[1778250965609,45.09,80041.38,0.0,0.99054,1e-05,2.05267]
[1778250966613,45.09,80029.82,0.0,0.99046,1e-05,2.06763]
[1778250967621,45.09,80028.92,0.0,0.99046,1e-05,2.06872]
[1778250968630,45.09,80034.12,0.0,0.99049,1e-05,2.06186]
[1778250969637,45.09,80047.59,0.0,0.99059,1e-05,2.0444]
[1778250970644,45.09,80066.21,0.0,0.99072,1e-05,2.02035]
[1778250971651,45.09,80081.13,0.0,0.99082,1e-05,2.00137]
[1778250973667,45.09,80073.79,0.0,0.99077,1e-05,2.01075]
[1778250976689,45.09,80081.76,0.0,0.99082,1e-05,2.00068]
[1778250978702,45.09,80084.63,0.0,0.99084,1e-05,1.99713]
[1778250983743,45.09,80082.59,0.0,0.99082,1e-05,1.99992]
[1778250988780,45.09,80093.31,0.0,0.9909,1e-05,1.98655]
[1778250989812,45.09,80095.67,0.0,0.99091,1e-05,1.98364]
[1778250990827,45.09,80106.12,0.0,0.99098,1e-05,1.97052]
[1778250991857,45.09,80111.1,0.0,0.99102,1e-05,1.96327]
[1778250993883,45.09,80112.3,0.0,0.99103,1e-05,1.96199]
[1778250995863,45.09,80109.7,0.0,0.99101,1e-05,1.96544]
[1778250998884,45.09,80116.85,0.0,0.99105,1e-05,1.95683]
[1778251000898,45.1,80127.89,0.0,0.99113,1e-05,1.94336]
[1778251001904,45.1,80133.53,0.0,0.99116,1e-05,1.93652]
[1778251002917,45.1,80136.04,0.0,0.99118,1e-05,1.93357]
[1778251003919,45.1,80143.07,0.0,0.99122,1e-05,1.92492]
[1778251004926,45.1,80153.28,0.0,0.99129,1e-05,1.91273]
[1778251005932,45.1,80162.43,0.0,0.99135,1e-05,1.90177]
[1778251006940,45.1,80164.07,0.0,0.99136,1e-05,1.89998]
[1778251011976,45.1,80164.77,0.0,0.99135,1e-05,1.90017]
[1778251013989,45.11,80174.4,0.0,0.99141,1e-05,1.88893]
[1778251018017,45.11,80177.87,0.0,0.99143,1e-05,1.88564]
[1778251023058,45.12,80176.65,0.0,0.99142,1e-05,1.88831]
[1778251024062,45.12,80184.72,0.0,0.99147,1e-05,1.87882]
[1778251025073,45.12,80191.38,0.0,0.99151,1e-05,1.87107]
[1778251026078,45.12,80185.73,0.0,0.99147,1e-05,1.87812]
[1778251027083,45.12,80179.46,0.0,0.99143,1e-05,1.88593]
[1778251027789,45.12,80180.05,0.0,0.99143,1e-05,1.88546]
[1778251032118,45.12,80174.77,0.0,0.99139,1e-05,1.89282]
[1778251034134,45.13,80181.21,0.0,0.99143,1e-05,1.8855]
[1778251035147,45.13,80184.77,0.0,0.99145,1e-05,1.88145]
[1778251037859,45.13,80194.73,0.0,0.99151,1e-05,1.87025]
[1778251041185,45.13,80183.83,0.0,0.99144,1e-05,1.88414]
[1778251042188,45.14,80178.26,0.0,0.9914,1e-05,1.89111]
[1778251043196,45.14,80177.5,0.0,0.9914,1e-05,1.89226]
[1778251047929,45.14,80172.5,0.0,0.99136,1e-05,1.89946]
[1778251049239,45.14,80171.56,0.0,0.99135,1e-05,1.90081]
[1778251054277,45.15,80158.07,0.0,0.99126,1e-05,1.91712]
[1778251055284,45.15,80153.48,0.0,0.99123,1e-05,1.92292]
[1778251057999,45.15,80150.12,0.0,0.99121,1e-05,1.92755]
[1778251060316,45.15,80155.21,0.0,0.99124,1e-05,1.92165]
[1778251063337,45.15,80161.32,0.0,0.99128,1e-05,1.91471]
[1778251064345,45.15,80167.65,0.0,0.99132,1e-05,1.90718]
[1778251065351,45.15,80171.58,0.0,0.99134,1e-05,1.9026]
[1778251069379,45.16,80178.38,0.0,0.99138,1e-05,1.89518]
[1778251070386,45.16,80183.1,0.0,0.99141,1e-05,1.8897]
[1778251072400,45.16,80192.25,0.0,0.99147,1e-05,1.87914]
[1778251073408,45.16,80194.35,0.0,0.99148,1e-05,1.87686]
[1778251078443,45.17,80193.35,0.0,0.99147,1e-05,1.8793]
[1778251080458,45.17,80191.1,0.0,0.99145,1e-05,1.88248]
[1778251084484,45.17,80188.92,0.0,0.99143,1e-05,1.88602]
[1778251085491,45.17,80194.59,0.0,0.99146,1e-05,1.87942]
[1778251086498,45.18,80200.46,0.0,0.9915,1e-05,1.87261]
[1778251088512,45.18,80215.72,0.0,0.99159,1e-05,1.8549]
[1778251089519,45.18,80228.73,0.0,0.99167,1e-05,1.83977]
[1778251090527,45.18,80236.39,0.0,0.99172,1e-05,1.83105]
[1778251091533,45.18,80229.74,0.0,0.99168,1e-05,1.8392]
[1778251092544,45.18,80219.37,0.0,0.99161,1e-05,1.85178]
[1778251093549,45.18,80215.32,0.0,0.99158,1e-05,1.85688]
[1778251097576,45.19,80212.53,0.0,0.99156,1e-05,1.8613]
[1778251101604,45.19,80219.99,0.0,0.9916,1e-05,1.8535]
[1778251102611,45.2,80229.93,0.0,0.99166,1e-05,1.84201]
[1778251103618,45.2,80237.14,0.0,0.99171,1e-05,1.83381]
[1778251104624,45.2,80244.54,0.0,0.99175,1e-05,1.82544]
[1778251105632,45.2,80246.45,0.0,0.99176,1e-05,1.82353]
[1778251107646,45.2,80251.75,0.0,0.99179,1e-05,1.81802]
[1778251108653,45.2,80257.05,0.0,0.99182,1e-05,1.81218]
[1778251110668,45.21,80255.36,0.0,0.9918,1e-05,1.81487]
[1778251115703,45.21,80253.46,0.0,0.99179,1e-05,1.81773]
[1778251117718,45.22,80258.68,0.0,0.99182,1e-05,1.81233]
[1778251119730,45.22,80249.47,0.0,0.99176,1e-05,1.82379]
[1778251120739,45.22,80244.07,0.0,0.99172,1e-05,1.83045]
[1778251125780,45.23,80241.59,0.0,0.9917,1e-05,1.83497]
[1778251126780,45.23,80247.06,0.0,0.99173,1e-05,1.82886]
[1778251127790,45.23,80246.86,0.0,0.99173,1e-05,1.82943]
[1778251129803,45.24,80239.91,0.0,0.99168,1e-05,1.83826]
[1778251131816,45.24,80232.77,0.0,0.99163,1e-05,1.84731]
[1778251133830,45.24,80227.43,0.0,0.9916,1e-05,1.85423]
[1778251137862,45.25,80232.79,0.0,0.99162,1e-05,1.84934]
[1778251139875,45.25,80235.68,0.0,0.99164,1e-05,1.84652]
[1778251141889,45.25,80242.37,0.0,0.99168,1e-05,1.83893]
[1778251143903,45.25,80247.27,0.0,0.9917,1e-05,1.83412]
[1778251148937,45.26,80248.93,0.0,0.99171,1e-05,1.83348]
[1778251149946,45.26,80265.29,0.0,0.9918,1e-05,1.815]
[1778251150951,45.26,80273.07,0.0,0.99185,1e-05,1.80596]
[1778251151959,45.26,80271.31,0.0,0.99184,1e-05,1.808]
[1778251153976,45.27,80259.8,0.0,0.99177,1e-05,1.82176]
[1778251154980,45.27,80249.86,0.0,0.99171,1e-05,1.83375]
[1778251155987,45.27,80246.45,0.0,0.99168,1e-05,1.83808]
[1778251160021,45.27,80234.61,0.0,0.9916,1e-05,1.85331]
[1778251161026,45.27,80227.03,0.0,0.99155,1e-05,1.86259]
[1778251162033,45.28,80226.4,0.0,0.99155,1e-05,1.86361]
[1778251167068,45.28,80222.9,0.0,0.99152,1e-05,1.86912]
[1778251168076,45.28,80215.53,0.0,0.99147,1e-05,1.87819]
[1778251169082,45.28,80214.19,0.0,0.99146,1e-05,1.88004]
[1778251174117,45.29,80210.18,0.0,0.99144,1e-05,1.88487]
[1778251179171,45.29,80215.0,0.0,0.99146,1e-05,1.88021]
[1778251180159,45.29,80220.01,0.0,0.99149,1e-05,1.87444]
[1778251182175,45.3,80220.75,0.0,0.99149,1e-05,1.87405]
[1778251184189,45.3,80218.45,0.0,0.99148,1e-05,1.87728]
[1778251188215,45.3,80222.97,0.0,0.9915,1e-05,1.87285]
[1778251190229,45.31,80231.68,0.0,0.99155,1e-05,1.86297]
[1778251191236,45.31,80235.93,0.0,0.99158,1e-05,1.85818]
[1778251192243,45.31,80245.23,0.0,0.99163,1e-05,1.84745]
[1778251193250,45.31,80249.05,0.0,0.99166,1e-05,1.84324]
[1778251195265,45.31,80262.13,0.0,0.99173,1e-05,1.82849]
[1778251196273,45.31,80266.58,0.0,0.99176,1e-05,1.82361]
[1778251198285,45.31,80260.63,0.0,0.99172,1e-05,1.83057]
[1778251199002,45.31,80255.98,0.0,0.99169,1e-05,1.83602]
[1778251204327,45.31,80257.82,0.0,0.99171,1e-05,1.83386]
[1778251209362,45.31,80261.23,0.0,0.99173,1e-05,1.82987]
[1778251210369,45.31,80264.46,0.0,0.99175,1e-05,1.82609]
[1778251212386,45.31,80258.86,0.0,0.99171,1e-05,1.83264]
[1778251213414,45.31,80250.61,0.0,0.99166,1e-05,1.84234]
[1778251214407,45.31,80247.54,0.0,0.99164,1e-05,1.84596]
[1778251217430,45.31,80244.77,0.0,0.99162,1e-05,1.84923]
[1778251220449,45.32,80254.18,0.0,0.99168,1e-05,1.83872]
[1778251221460,45.32,80261.68,0.0,0.99172,1e-05,1.83023]
[1778251222463,45.32,80261.78,0.0,0.99172,1e-05,1.83043]
[1778251226494,45.32,80255.25,0.0,0.99168,1e-05,1.83938]
[1778251229214,45.33,80243.58,0.0,0.9916,1e-05,1.85404]
[1778251231526,45.33,80252.31,0.0,0.99166,1e-05,1.84316]
[1778251232534,45.33,80254.51,0.0,0.99167,1e-05,1.84086]
[1778251237569,45.34,80256.27,0.0,0.99167,1e-05,1.84028]
[1778251240589,45.34,80245.79,0.0,0.9916,1e-05,1.85353]
[1778251241596,45.34,80234.71,0.0,0.99153,1e-05,1.86695]
[1778251242605,45.34,80229.91,0.0,0.9915,1e-05,1.87293]
[1778251243610,45.35,80225.38,0.0,0.99147,1e-05,1.87883]
[1778251248645,45.35,80219.78,0.0,0.99143,1e-05,1.88647]
[1778251253680,45.36,80218.55,0.0,0.99141,1e-05,1.88927]
[1778251258722,45.36,80215.92,0.0,0.99139,1e-05,1.89348]
[1778251263750,45.37,80220.25,0.0,0.99141,1e-05,1.88928]
[1778251268785,45.37,80218.97,0.0,0.9914,1e-05,1.8918]
[1778251273820,45.37,80221.94,0.0,0.99141,1e-05,1.88921]
[1778251278856,45.38,80222.84,0.0,0.99142,1e-05,1.88913]
[1778251280871,45.38,80216.76,0.0,0.99137,1e-05,1.89683]
[1778251283891,45.38,80208.73,0.0,0.99132,1e-05,1.90705]
[1778251285905,45.38,80203.29,0.0,0.99128,1e-05,1.91396]
[1778251289935,45.39,80211.44,0.0,0.99133,1e-05,1.9047]
[1778251291949,45.39,80216.65,0.0,0.99137,1e-05,1.8976]
[1778251295977,45.39,80211.42,0.0,0.99133,1e-05,1.90463]
[1778251297990,45.39,80218.11,0.0,0.99137,1e-05,1.89691]
[1778251303027,45.4,80220.88,0.0,0.99139,1e-05,1.89448]
[1778251304033,45.4,80227.95,0.0,0.99143,1e-05,1.88619]
[1778251309068,45.4,80222.87,0.0,0.99139,1e-05,1.89329]
[1778251310078,45.4,80228.79,0.0,0.99143,1e-05,1.88638]
[1778251311083,45.4,80228.93,0.0,0.99143,1e-05,1.88642]
[1778251313097,45.4,80220.44,0.0,0.99137,1e-05,1.89704]
[1778251314105,45.41,80213.8,0.0,0.99133,1e-05,1.90525]
[1778251315111,45.41,80206.85,0.0,0.99128,1e-05,1.91385]
[1778251316118,45.41,80204.45,0.0,0.99127,1e-05,1.91693]
[1778251321154,45.41,80204.28,0.0,0.99126,1e-05,1.91794]
[1778251326190,45.41,80201.26,0.0,0.99124,1e-05,1.92236]
[1778251331226,45.42,80204.63,0.0,0.99126,1e-05,1.91895]
[1778251336264,45.42,80203.48,0.0,0.99125,1e-05,1.92107]
[1778251337268,45.42,80210.67,0.0,0.99129,1e-05,1.91247]
[1778251338275,45.42,80212.37,0.0,0.9913,1e-05,1.91056]
[1778251340289,45.42,80219.84,0.0,0.99135,1e-05,1.90184]
[1778251341300,45.42,80227.75,0.0,0.9914,1e-05,1.89249]
[1778251342307,45.42,80222.96,0.0,0.99137,1e-05,1.89844]
[1778251343314,45.42,80215.7,0.0,0.99132,1e-05,1.90737]
[1778251344321,45.42,80212.81,0.0,0.9913,1e-05,1.91103]
[1778251349356,45.43,80213.95,0.0,0.9913,1e-05,1.91041]
[1778251354391,45.43,80219.27,0.0,0.99134,1e-05,1.90359]
[1778251357412,45.43,80226.03,0.0,0.99138,1e-05,1.89594]
[1778251358419,45.43,80230.6,0.0,0.99141,1e-05,1.89062]
[1778251363454,45.44,80230.25,0.0,0.9914,1e-05,1.89196]
[1778251368489,45.44,80230.17,0.0,0.99139,1e-05,1.893]
[1778251373525,45.45,80219.16,0.0,0.99132,1e-05,1.90718]
[1778251374533,45.45,80213.94,0.0,0.99128,1e-05,1.91366]
[1778251376545,45.45,80208.43,0.0,0.99125,1e-05,1.92066]
[1778251380293,45.45,80200.58,0.0,0.99119,1e-05,1.93078]
[1778251385611,45.45,80200.18,0.0,0.99119,1e-05,1.93191]
[1778251390368,45.46,80205.46,0.0,0.99122,1e-05,1.9261]
[1778251392666,45.46,80210.51,0.0,0.99125,1e-05,1.92023]
[1778251395680,45.46,80205.05,0.0,0.99121,1e-05,1.9273]
[1778251400716,45.46,80203.81,0.0,0.9912,1e-05,1.92949]
[1778251402731,45.46,80201.4,0.0,0.99118,1e-05,1.93268]
[1778251404744,45.46,80206.62,0.0,0.99122,1e-05,1.92655]
[1778251406758,45.47,80214.33,0.0,0.99127,1e-05,1.91745]
[1778251409779,45.47,80208.53,0.0,0.99122,1e-05,1.92507]
[1778251410790,45.47,80203.78,0.0,0.99119,1e-05,1.93098]
[1778251415821,45.47,80207.26,0.0,0.99122,1e-05,1.92617]
[1778251420856,45.47,80208.88,0.0,0.99123,1e-05,1.92483]
[1778251422870,45.47,80204.47,0.0,0.9912,1e-05,1.93044]
[1778251424883,45.48,80211.02,0.0,0.99124,1e-05,1.92271]
[1778251428912,45.48,80220.31,0.0,0.99129,1e-05,1.91197]
[1778251433947,45.48,80223.52,0.0,0.99131,1e-05,1.90885]
[1778251438981,45.48,80223.84,0.0,0.99131,1e-05,1.9092]
[1778251444021,45.49,80230.15,0.0,0.99134,1e-05,1.90234]
[1778251447041,45.49,80237.45,0.0,0.99139,1e-05,1.89407]
[1778251452075,45.49,80234.68,0.0,0.99137,1e-05,1.89828]
[1778251457114,45.5,80233.71,0.0,0.99136,1e-05,1.90032]
[1778251459127,45.5,80227.89,0.0,0.99132,1e-05,1.90767]
[1778251464167,45.5,80230.87,0.0,0.99133,1e-05,1.90489]
[1778251469199,45.51,80227.16,0.0,0.9913,1e-05,1.91023]
[1778251474235,45.51,80227.98,0.0,0.99131,1e-05,1.90893]
[1778251477255,45.51,80222.7,0.0,0.99127,1e-05,1.91581]
[1778251482290,45.52,80220.29,0.0,0.99125,1e-05,1.91952]
[1778251487325,45.52,80216.58,0.0,0.99123,1e-05,1.92475]
[1778251492360,45.52,80218.61,0.0,0.99124,1e-05,1.92299]
[1778251496388,45.52,80212.92,0.0,0.9912,1e-05,1.93048]
[1778251501423,45.53,80218.0,0.0,0.99122,1e-05,1.92495]
[1778251506458,45.53,80214.69,0.0,0.9912,1e-05,1.92967]
[1778251511494,45.53,80214.82,0.0,0.9912,1e-05,1.93017]
[1778251516528,45.54,80211.89,0.0,0.99117,1e-05,1.9344]
[1778251521579,45.54,80202.35,0.0,0.99111,1e-05,1.94667]
[1778251522587,45.54,80200.08,0.0,0.99109,1e-05,1.94956]
[1778251527621,45.54,80198.58,0.0,0.99108,1e-05,1.95184]
[1778251529635,45.54,80188.89,0.0,0.99102,1e-05,1.96396]
[1778251530647,45.54,80176.88,0.0,0.99094,1e-05,1.97892]
[1778251531649,45.54,80173.91,0.0,0.99092,1e-05,1.98145]
[1778251533663,45.54,80182.6,0.0,0.99098,1e-05,1.97072]
[1778251535393,45.54,80187.75,0.0,0.99101,1e-05,1.96446]
[1778251540712,45.54,80192.18,0.0,0.99104,1e-05,1.95934]
[1778251545747,45.54,80192.62,0.0,0.99104,1e-05,1.95919]
[1778251550791,45.55,80193.91,0.0,0.99105,1e-05,1.95798]
[1778251555533,45.55,80188.68,0.0,0.99101,1e-05,1.96483]
[1778251559847,45.55,80188.38,0.0,0.99101,1e-05,1.96547]
[1778251562867,45.55,80182.77,0.0,0.99097,1e-05,1.97261]
[1778251565604,45.55,80177.72,0.0,0.99094,1e-05,1.97905]
[1778251570929,45.55,80181.9,0.0,0.99096,1e-05,1.97415]
[1778251572938,45.55,80193.47,0.0,0.99104,1e-05,1.95988]
[1778251573945,45.55,80196.79,0.0,0.99106,1e-05,1.95586]
[1778251575678,45.55,80200.28,0.0,0.99108,1e-05,1.95174]
[1778251579987,45.56,80204.62,0.0,0.99111,1e-05,1.94689]
[1778251584017,45.56,80200.47,0.0,0.99108,1e-05,1.95237]
[1778251586031,45.56,80193.95,0.0,0.99104,1e-05,1.96055]
[1778251591066,45.56,80194.67,0.0,0.99104,1e-05,1.95881]
[1778251594087,45.56,80200.22,0.0,0.99108,1e-05,1.95221]
[1778251599122,45.56,80200.22,0.0,0.99108,1e-05,1.95264]
[1778251604157,45.56,80197.24,0.0,0.99105,1e-05,1.95672]
[1778251606170,45.56,80204.06,0.0,0.9911,1e-05,1.94852]
[1778251611205,45.57,80207.19,0.0,0.99112,1e-05,1.94517]
[1778251612213,45.57,80212.77,0.0,0.99115,1e-05,1.93845]
[1778251613220,45.57,80218.99,0.0,0.99119,1e-05,1.93098]
[1778251618256,45.57,80222.28,0.0,0.99121,1e-05,1.92762]
[1778251623289,45.57,80232.17,0.0,0.99127,1e-05,1.91631]
[1778251625305,45.57,80243.58,0.0,0.99134,1e-05,1.90287]
[1778251626311,45.57,80262.1,0.0,0.99146,1e-05,1.88069]
[1778251627318,45.57,80271.1,0.0,0.99151,1e-05,1.86999]
[1778251629333,45.57,80265.21,0.0,0.99148,1e-05,1.87699]
[1778251634367,45.57,80274.52,0.0,0.99154,1e-05,1.86594]
[1778251637389,45.57,80281.39,0.0,0.99158,1e-05,1.85782]
[1778251642423,45.57,80279.08,0.0,0.99156,1e-05,1.86055]
[1778251647458,45.57,80283.05,0.0,0.99159,1e-05,1.85586]
[1778251650479,45.57,80277.59,0.0,0.99155,1e-05,1.86231]
[1778251655516,45.57,80279.93,0.0,0.99157,1e-05,1.8584]
[1778251658535,45.57,80272.99,0.0,0.99153,1e-05,1.8666]
[1778251663570,45.57,80271.08,0.0,0.99152,1e-05,1.86886]
[1778251667598,45.57,80277.71,0.0,0.99156,1e-05,1.86102]
[1778251669611,45.57,80282.43,0.0,0.99159,1e-05,1.85545]
[1778251674647,45.57,80285.9,0.0,0.99161,1e-05,1.85136]
[1778251679682,45.57,80288.75,0.0,0.99163,1e-05,1.84801]
[1778251684721,45.57,80289.81,0.0,0.99164,1e-05,1.84677]
[1778251689755,45.57,80295.89,0.0,0.99167,1e-05,1.83965]
[1778251694790,45.57,80293.2,0.0,0.99166,1e-05,1.8428]
[1778251697811,45.57,80287.12,0.0,0.99162,1e-05,1.84993]
[1778251698817,45.57,80283.52,0.0,0.9916,1e-05,1.85417]
[1778251699829,45.57,80275.76,0.0,0.99155,1e-05,1.86332]
[1778251700832,45.57,80276.79,0.0,0.99156,1e-05,1.8621]
[1778251705867,45.57,80271.05,0.0,0.99152,1e-05,1.8689]
[1778251708900,45.57,80265.39,0.0,0.99148,1e-05,1.87562]
[1778251710902,45.57,80255.61,0.0,0.99142,1e-05,1.88728]
[1778251711909,45.57,80253.1,0.0,0.99141,1e-05,1.88912]
[1778251717684,45.57,80250.45,0.0,0.99139,1e-05,1.89229]
[1778251722986,45.57,80250.7,0.0,0.9914,1e-05,1.89199]
[1778251728020,45.57,80251.83,0.0,0.9914,1e-05,1.89064]
[1778251731042,45.57,80245.45,0.0,0.99136,1e-05,1.89829]
[1778251736818,45.58,80236.41,0.0,0.9913,1e-05,1.9095]
[1778251742121,45.58,80235.69,0.0,0.99129,1e-05,1.91115]
[1778251744134,45.58,80244.39,0.0,0.99135,1e-05,1.90116]
[1778251746890,45.58,80236.88,0.0,0.9913,1e-05,1.91039]
[1778251748161,45.58,80222.39,0.0,0.99121,1e-05,1.92795]
[1778251750174,45.58,80216.85,0.0,0.99117,1e-05,1.93481]
[1778251752198,45.58,80208.83,0.0,0.99112,1e-05,1.94483]
[1778251754206,45.58,80199.42,0.0,0.99105,1e-05,1.95656]
[1778251759241,45.59,80199.82,0.0,0.99105,1e-05,1.95643]
[1778251761254,45.59,80207.07,0.0,0.9911,1e-05,1.94768]
[1778251766290,45.59,80211.65,0.0,0.99113,1e-05,1.94254]
[1778251768303,45.59,80204.86,0.0,0.99108,1e-05,1.95103]
[1778251772330,45.59,80199.1,0.0,0.99105,1e-05,1.95721]
[1778251775351,45.59,80206.25,0.0,0.9911,1e-05,1.94862]
[1778251780386,45.59,80207.97,0.0,0.9911,1e-05,1.94692]
[1778251785422,45.59,80206.43,0.0,0.99109,1e-05,1.94916]
[1778251790458,45.6,80209.39,0.0,0.99111,1e-05,1.9459]
[1778251795492,45.6,80213.1,0.0,0.99113,1e-05,1.94176]
[1778251800527,45.6,80208.98,0.0,0.9911,1e-05,1.9472]
[1778251805577,45.6,80206.18,0.0,0.99108,1e-05,1.95097]
[1778251806579,45.6,80194.91,0.0,0.99101,1e-05,1.96492]
[1778251807585,45.6,80191.72,0.0,0.99099,1e-05,1.96891]
[1778251808593,45.6,80198.48,0.0,0.99103,1e-05,1.96059]
[1778251809599,45.6,80197.33,0.0,0.99102,1e-05,1.96206]
[1778251812620,45.6,80204.68,0.0,0.99107,1e-05,1.95316]
[1778251817661,45.6,80203.43,0.0,0.99106,1e-05,1.95502]
[1778251822693,45.61,80203.74,0.0,0.99106,1e-05,1.95495]
[1778251825720,45.61,80214.02,0.0,0.99113,1e-05,1.94255]
[1778251826719,45.61,80215.36,0.0,0.99114,1e-05,1.941]
[1778251828735,45.61,80221.55,0.0,0.99118,1e-05,1.93364]
[1778251831755,45.61,80228.33,0.0,0.99122,1e-05,1.92453]
[1778251832761,45.61,80232.31,0.0,0.99125,1e-05,1.91983]
[1778251837799,45.61,80232.0,0.0,0.99124,1e-05,1.9206]
[1778251840819,45.61,80238.67,0.0,0.99129,1e-05,1.91253]
[1778251841827,45.61,80239.95,0.0,0.99129,1e-05,1.91098]
[1778251846861,45.61,80236.38,0.0,0.99127,1e-05,1.9153]
[1778251849881,45.61,80230.03,0.0,0.99123,1e-05,1.92299]
[1778251852902,45.61,80225.81,0.0,0.9912,1e-05,1.92811]
[1778251857938,45.61,80228.37,0.0,0.99122,1e-05,1.92539]
[1778251860959,45.61,80221.58,0.0,0.99117,1e-05,1.93405]
[1778251864987,45.62,80226.61,0.0,0.9912,1e-05,1.92843]
[1778251870026,45.62,80223.17,0.0,0.99118,1e-05,1.93275]
[1778251873045,45.62,80217.34,0.0,0.99114,1e-05,1.94011]
[1778251875059,45.62,80212.77,0.0,0.99111,1e-05,1.94592]
[1778251880094,45.62,80211.6,0.0,0.9911,1e-05,1.94788]
[1778251884125,45.62,80201.94,0.0,0.99103,1e-05,1.96017]
[1778251885132,45.62,80202.89,0.0,0.99104,1e-05,1.95908]
[1778251888889,45.62,80209.53,0.0,0.99108,1e-05,1.95127]
[1778251894191,45.63,80211.75,0.0,0.9911,1e-05,1.94781]
[1778251898960,45.63,80227.66,0.0,0.9912,1e-05,1.92888]
[1778251900234,45.63,80230.62,0.0,0.99122,1e-05,1.9254]
[1778251904264,45.63,80225.57,0.0,0.99118,1e-05,1.93154]
[1778251906276,45.63,80216.98,0.0,0.99113,1e-05,1.94202]
[1778251911311,45.63,80213.33,0.0,0.99111,1e-05,1.94649]
[1778251912320,45.63,80206.71,0.0,0.99106,1e-05,1.95462]
[1778251913325,45.63,80197.34,0.0,0.991,1e-05,1.96617]
[1778251914333,45.63,80187.34,0.0,0.99093,1e-05,1.97855]
[1778251919368,45.63,80186.74,0.0,0.99093,1e-05,1.97942]
[1778251924403,45.63,80189.81,0.0,0.99095,1e-05,1.97568]
[1778251929437,45.63,80186.67,0.0,0.99093,1e-05,1.9797]
[1778251934474,45.63,80182.3,0.0,0.9909,1e-05,1.9852]
[1778251939509,45.63,80182.45,0.0,0.9909,1e-05,1.98509]
[1778251944544,45.63,80180.15,0.0,0.99088,1e-05,1.98801]
[1778251949579,45.63,80176.56,0.0,0.99086,1e-05,1.99255]
[1778251950588,45.63,80159.6,0.0,0.99075,1e-05,2.0138]
[1778251951592,45.63,80153.99,0.0,0.99071,1e-05,2.01962]
[1778251956629,45.63,80152.18,0.0,0.9907,1e-05,2.02167]
[1778251961663,45.63,80150.66,0.0,0.99069,1e-05,2.02333]
[1778251966698,45.63,80150.23,0.0,0.99069,1e-05,2.02363]
[1778251971732,45.63,80151.78,0.0,0.9907,1e-05,2.02143]
[1778251974755,45.63,80141.97,0.0,0.99064,1e-05,2.03371]
[1778251975761,45.63,80138.94,0.0,0.99062,1e-05,2.03749]
[1778251977774,45.63,80135.68,0.0,0.9906,1e-05,2.04147]
[1778251982810,45.62,80135.77,0.0,0.9906,1e-05,2.04091]
[1778251986838,45.62,80131.69,0.0,0.99057,1e-05,2.04574]
[1778251988852,45.62,80136.87,0.0,0.99061,1e-05,2.03893]
[1778251989860,45.62,80146.26,0.0,0.99067,1e-05,2.02691]
[1778251990865,45.62,80151.82,0.0,0.99071,1e-05,2.01981]
[1778251994894,45.62,80145.51,0.0,0.99067,1e-05,2.02756]
[1778251998922,45.62,80142.53,0.0,0.99065,1e-05,2.03106]
[1778252002952,45.62,80130.85,0.0,0.99057,1e-05,2.04564]
[1778252003957,45.62,80131.01,0.0,0.99058,1e-05,2.04533]
[1778252004966,45.62,80139.48,0.0,0.99063,1e-05,2.03444]
[1778252005975,45.62,80140.34,0.0,0.99064,1e-05,2.03327]
[1778252007985,45.62,80146.33,0.0,0.99068,1e-05,2.02551]
[1778252009999,45.62,80149.15,0.0,0.9907,1e-05,2.02182]
[1778252013022,45.61,80142.72,0.0,0.99066,1e-05,2.02856]
[1778252018074,45.61,80146.41,0.0,0.99069,1e-05,2.02353]
[1778252020071,45.61,80157.75,0.0,0.99077,1e-05,2.0091]
[1778252021077,45.61,80155.23,0.0,0.99075,1e-05,2.01224]
[1778252026112,45.61,80153.07,0.0,0.99074,1e-05,2.01475]
[1778252029133,45.61,80157.28,0.0,0.99077,1e-05,2.00934]
[1778252034168,45.61,80158.82,0.0,0.99078,1e-05,2.00727]
[1778252039203,45.61,80156.93,0.0,0.99077,1e-05,2.0095]
[1778252044239,45.61,80158.17,0.0,0.99078,1e-05,2.00776]
[1778252049273,45.61,80160.03,0.0,0.99079,1e-05,2.00526]
[1778252054045,45.61,80168.93,0.0,0.99085,1e-05,1.99399]
[1778252059348,45.61,80169.79,0.0,0.99086,1e-05,1.99287]
[1778252064123,45.61,80161.68,0.0,0.9908,1e-05,2.003]
[1778252069418,45.61,80162.83,0.0,0.99081,1e-05,2.00149]
[1778252074454,45.61,80165.72,0.0,0.99083,1e-05,1.99663]
[1778252079488,45.61,80166.11,0.0,0.99084,1e-05,1.99618]
[1778252084265,45.61,80170.72,0.0,0.99087,1e-05,1.99048]
[1778252089558,45.61,80172.26,0.0,0.99088,1e-05,1.98876]
[1778252093586,45.61,80178.84,0.0,0.99092,1e-05,1.98073]
[1778252098620,45.61,80182.61,0.0,0.99094,1e-05,1.97633]
[1778252103656,45.61,80178.24,0.0,0.99091,1e-05,1.98203]
[1778252107684,45.61,80171.46,0.0,0.99087,1e-05,1.99065]
[1778252112719,45.61,80169.44,0.0,0.99085,1e-05,1.99331]
[1778252117754,45.61,80172.53,0.0,0.99087,1e-05,1.98957]
[1778252121786,45.61,80168.13,0.0,0.99084,1e-05,1.99516]
[1778252126821,45.61,80169.64,0.0,0.99085,1e-05,1.99338]
[1778252131855,45.61,80171.68,0.0,0.99087,1e-05,1.98973]
[1778252135884,45.61,80179.27,0.0,0.99092,1e-05,1.98039]
[1778252140918,45.62,80179.06,0.0,0.99092,1e-05,1.98089]
[1778252145954,45.62,80177.33,0.0,0.9909,1e-05,1.98324]
[1778252150989,45.62,80178.38,0.0,0.99091,1e-05,1.98211]
[1778252156024,45.62,80183.32,0.0,0.99094,1e-05,1.97617]
[1778252158039,45.62,80186.63,0.0,0.99096,1e-05,1.97217]
[1778252163073,45.62,80183.66,0.0,0.99094,1e-05,1.97613]
[1778252168108,45.62,80187.52,0.0,0.99097,1e-05,1.97161]
[1778252173143,45.62,80185.02,0.0,0.99095,1e-05,1.97499]
[1778252175157,45.62,80177.37,0.0,0.9909,1e-05,1.9846]
[1778252177171,45.62,80175.82,0.0,0.99089,1e-05,1.9866]
[1778252182208,45.62,80171.39,0.0,0.99086,1e-05,1.99227]
[1778252183213,45.62,80161.55,0.0,0.99079,1e-05,2.00462]
[1778252184220,45.62,80144.39,0.0,0.99067,1e-05,2.02627]
[1778252185229,45.62,80142.84,0.0,0.99066,1e-05,2.02819]
[1778252187242,45.62,80136.37,0.0,0.99062,1e-05,2.03631]
[1778252188248,45.62,80134.83,0.0,0.99061,1e-05,2.0382]
[1778252193283,45.62,80133.82,0.0,0.99061,1e-05,2.03789]
[1778252198317,45.62,80134.16,0.0,0.99062,1e-05,2.03707]
[1778252203353,45.62,80131.77,0.0,0.9906,1e-05,2.0397]
[1778252208388,45.62,80133.63,0.0,0.99062,1e-05,2.03691]
[1778252210401,45.62,80139.15,0.0,0.99065,1e-05,2.02972]
[1778252212416,45.61,80140.63,0.0,0.99067,1e-05,2.0277]
[1778252214430,45.61,80134.32,0.0,0.99062,1e-05,2.03557]
[1778252219464,45.61,80137.1,0.0,0.99064,1e-05,2.03162]
[1778252224499,45.61,80140.2,0.0,0.99067,1e-05,2.02733]
[1778252229537,45.61,80141.5,0.0,0.99068,1e-05,2.02535]
[1778252231552,45.61,80148.97,0.0,0.99073,1e-05,2.01578]
[1778252235317,45.61,80135.81,0.0,0.99064,1e-05,2.03222]
[1778252237592,45.61,80134.06,0.0,0.99063,1e-05,2.03429]
[1778252239614,45.61,80121.87,0.0,0.99055,1e-05,2.04968]
[1778252240620,45.61,80105.23,0.0,0.99043,1e-05,2.07097]
[1778252241628,45.61,80103.05,0.0,0.99042,1e-05,2.07363]
[1778252245411,45.6,80108.69,0.0,0.99046,1e-05,2.06577]
[1778252248676,45.6,80109.33,0.0,0.99047,1e-05,2.06444]
[1778252250690,45.6,80119.22,0.0,0.99054,1e-05,2.05151]
[1778252255725,45.6,80122.1,0.0,0.99057,1e-05,2.04614]
[1778252260762,45.6,80122.08,0.0,0.99057,1e-05,2.04572]
[1778252262776,45.6,80127.82,0.0,0.99061,1e-05,2.03823]
[1778252266805,45.59,80121.59,0.0,0.99057,1e-05,2.04584]
[1778252271839,45.59,80122.04,0.0,0.99057,1e-05,2.04479]
[1778252276876,45.59,80124.41,0.0,0.99059,1e-05,2.04132]
[1778252280902,45.59,80119.05,0.0,0.99056,1e-05,2.04781]
[1778252285939,45.59,80118.74,0.0,0.99056,1e-05,2.04773]
[1778252290976,45.59,80112.14,0.0,0.99051,1e-05,2.05577]
[1778252296024,45.58,80108.58,0.0,0.99049,1e-05,2.05985]
[1778252298031,45.58,80098.22,0.0,0.99042,1e-05,2.07299]
[1778252301052,45.58,80113.36,0.0,0.99053,1e-05,2.05317]
[1778252306087,45.58,80111.82,0.0,0.99052,1e-05,2.0547]
[1778252310114,45.58,80118.35,0.0,0.99057,1e-05,2.04596]
[1778252315152,45.58,80125.27,0.0,0.99062,1e-05,2.03551]
[1778252320184,45.57,80126.81,0.0,0.99063,1e-05,2.03317]
[1778252325225,45.57,80128.39,0.0,0.99065,1e-05,2.03077]
[1778252330260,45.57,80128.52,0.0,0.99065,1e-05,2.03019]
[1778252334288,45.57,80124.81,0.0,0.99063,1e-05,2.03456]
[1778252339323,45.57,80125.21,0.0,0.99063,1e-05,2.03355]
[1778252344358,45.57,80132.99,0.0,0.99069,1e-05,2.02317]
[1778252345365,45.57,80135.82,0.0,0.99071,1e-05,2.01949]
[1778252349395,45.56,80138.48,0.0,0.99073,1e-05,2.01583]
[1778252354428,45.56,80136.9,0.0,0.99072,1e-05,2.01745]
[1778252359463,45.56,80146.1,0.0,0.99078,1e-05,2.00545]
[1778252363490,45.56,80140.31,0.0,0.99074,1e-05,2.01251]
[1778252368530,45.56,80146.79,0.0,0.99079,1e-05,2.00403]
[1778252374572,45.56,80147.48,0.0,0.9908,1e-05,2.00168]
[1778252375579,45.56,80155.47,0.0,0.99085,1e-05,1.99162]
[1778252376586,45.56,80162.28,0.0,0.9909,1e-05,1.98309]
[1778252377594,45.56,80161.06,0.0,0.99089,1e-05,1.9846]
[1778252382628,45.56,80159.29,0.0,0.99088,1e-05,1.98674]
[1778252387663,45.56,80158.61,0.0,0.99088,1e-05,1.98752]
[1778252392700,45.56,80159.79,0.0,0.99088,1e-05,1.98599]
[1778252397733,45.56,80159.18,0.0,0.99088,1e-05,1.98671]
[1778252402770,45.56,80150.07,0.0,0.99082,1e-05,1.99808]
[1778252404783,45.56,80155.16,0.0,0.99085,1e-05,1.99165]
[1778252409819,45.56,80161.12,0.0,0.99089,1e-05,1.98413]
[1778252410825,45.56,80166.37,0.0,0.99093,1e-05,1.97758]
[1778252412841,45.56,80169.51,0.0,0.99095,1e-05,1.9737]
[1778252416623,45.56,80159.05,0.0,0.99088,1e-05,1.98677]
[1778252417875,45.56,80157.22,0.0,0.99087,1e-05,1.98904]
[1778252419889,45.56,80148.35,0.0,0.99081,1e-05,2.00011]
[1778252423917,45.56,80142.89,0.0,0.99077,1e-05,2.00682]
[1778252426695,45.55,80151.07,0.0,0.99083,1e-05,1.99645]
[1778252426938,45.55,80151.07,0.0,0.99083,1e-05,1.99642]
[1778252428952,45.55,80168.53,0.0,0.99095,1e-05,1.97461]
[1778252429959,45.55,80178.83,0.0,0.99101,1e-05,1.96188]
[1778252430966,45.55,80184.37,0.0,0.99105,1e-05,1.95509]
[1778252436763,45.56,80182.05,0.0,0.99104,1e-05,1.95704]
[1778252438016,45.56,80179.74,0.0,0.99102,1e-05,1.96]
[1778252443052,45.56,80184.06,0.0,0.99105,1e-05,1.95497]
[1778252447081,45.56,80191.04,0.0,0.99109,1e-05,1.94668]
[1778252452116,45.56,80190.36,0.0,0.99109,1e-05,1.94796]
[1778252457149,45.56,80185.1,0.0,0.99105,1e-05,1.95485]
[1778252460171,45.56,80178.22,0.0,0.991,1e-05,1.96356]
[1778252465206,45.56,80174.81,0.0,0.99098,1e-05,1.96807]
[1778252470241,45.57,80171.97,0.0,0.99096,1e-05,1.97187]
[1778252471248,45.57,80164.48,0.0,0.99091,1e-05,1.98122]
[1778252476283,45.57,80168.06,0.0,0.99093,1e-05,1.97693]
[1778252481323,45.57,80168.18,0.0,0.99093,1e-05,1.97698]
[1778252486354,45.57,80172.96,0.0,0.99096,1e-05,1.97124]
[1778252489376,45.57,80181.16,0.0,0.99102,1e-05,1.96122]
[1778252490383,45.57,80178.3,0.0,0.991,1e-05,1.96482]
[1778252493405,45.57,80171.77,0.0,0.99096,1e-05,1.97189]
[1778252498439,45.57,80172.99,0.0,0.99096,1e-05,1.97059]
[1778252503475,45.57,80175.77,0.0,0.99098,1e-05,1.9674]
[1778252508515,45.57,80181.64,0.0,0.99102,1e-05,1.96041]
[1778252509518,45.57,80187.23,0.0,0.99106,1e-05,1.95359]
[1778252510525,45.57,80193.25,0.0,0.99109,1e-05,1.94626]
[1778252511532,45.57,80194.28,0.0,0.9911,1e-05,1.94509]
[1778252516568,45.58,80193.34,0.0,0.99109,1e-05,1.94671]
[1778252521602,45.58,80192.44,0.0,0.99108,1e-05,1.94829]
[1778252526639,45.58,80195.02,0.0,0.9911,1e-05,1.9456]
[1778252528653,45.58,80202.11,0.0,0.99114,1e-05,1.93712]
[1778252529660,45.58,80205.95,0.0,0.99117,1e-05,1.93254]
[1778252534698,45.58,80207.39,0.0,0.99118,1e-05,1.93078]
[1778252539732,45.58,80207.65,0.0,0.99118,1e-05,1.93047]
[1778252542753,45.58,80195.53,0.0,0.9911,1e-05,1.94529]
[1778252543760,45.58,80181.22,0.0,0.99101,1e-05,1.96302]
[1778252544766,45.58,80162.49,0.0,0.99088,1e-05,1.98636]
[1778252545779,45.58,80156.99,0.0,0.99084,1e-05,1.99326]
[1778252546781,45.58,80154.9,0.0,0.99083,1e-05,1.9959]
[1778252547788,45.58,80143.47,0.0,0.99075,1e-05,2.01028]
[1778252548795,45.58,80141.11,0.0,0.99074,1e-05,2.01324]
[1778252553829,45.58,80143.52,0.0,0.99076,1e-05,2.00886]
[1778252555846,45.58,80137.83,0.0,0.99072,1e-05,2.01598]
[1778252557858,45.58,80136.56,0.0,0.99071,1e-05,2.0175]
[1778252562893,45.58,80138.31,0.0,0.99073,1e-05,2.01509]
[1778252567927,45.58,80138.91,0.0,0.99073,1e-05,2.01413]
[1778252572963,45.58,80133.09,0.0,0.99069,1e-05,2.02126]
[1778252573970,45.58,80125.2,0.0,0.99064,1e-05,2.03123]
[1778252574977,45.58,80121.89,0.0,0.99062,1e-05,2.03537]
[1778252575984,45.58,80116.0,0.0,0.99058,1e-05,2.04281]
[1778252577763,45.58,80104.65,0.0,0.9905,1e-05,2.05718]
[1778252579005,45.58,80102.04,0.0,0.99048,1e-05,2.06031]
[1778252582028,45.58,80096.21,0.0,0.99044,1e-05,2.06758]
[1778252583037,45.57,80089.38,0.0,0.9904,1e-05,2.07629]
[1778252585048,45.57,80104.86,0.0,0.99051,1e-05,2.05605]
[1778252586055,45.57,80107.77,0.0,0.99053,1e-05,2.05213]
[1778252589076,45.57,80099.84,0.0,0.99047,1e-05,2.06203]
[1778252592097,45.57,80094.58,0.0,0.99044,1e-05,2.06848]
[1778252597902,45.57,80095.21,0.0,0.99045,1e-05,2.0671]
[1778252603196,45.57,80089.4,0.0,0.99041,1e-05,2.07404]
[1778252604202,45.56,80077.22,0.0,0.99032,1e-05,2.08957]
[1778252605209,45.56,80071.74,0.0,0.99029,1e-05,2.09655]
[1778252606216,45.56,80066.07,0.0,0.99025,1e-05,2.10378]
[1778252607971,45.56,80051.17,0.0,0.99014,1e-05,2.12318]
[1778252608231,45.56,80051.46,0.0,0.99015,1e-05,2.12258]
[1778252609237,45.56,80045.43,0.0,0.9901,1e-05,2.13031]
[1778252612259,45.56,80040.64,0.0,0.99008,1e-05,2.13466]
[1778252615280,45.55,80046.5,0.0,0.99012,1e-05,2.12618]
[1778252617294,45.55,80037.21,0.0,0.99006,1e-05,2.138]
[1778252618301,45.55,80028.67,0.0,0.99,1e-05,2.1491]
[1778252619308,45.55,80018.56,0.0,0.98993,1e-05,2.16233]
[1778252621322,45.55,80012.81,0.0,0.98989,1e-05,2.16944]
[1778252622329,45.55,80017.08,0.0,0.98992,1e-05,2.16341]
[1778252623338,45.55,80024.84,0.0,0.98998,1e-05,2.15275]
[1778252624343,45.54,80031.19,0.0,0.99003,1e-05,2.14402]
[1778252625350,45.54,80038.7,0.0,0.99008,1e-05,2.1338]
[1778252627365,45.54,80045.58,0.0,0.99013,1e-05,2.12424]
[1778252632399,45.54,80046.48,0.0,0.99015,1e-05,2.12197]
[1778252634413,45.54,80051.71,0.0,0.99019,1e-05,2.11465]
[1778252636427,45.53,80042.98,0.0,0.99013,1e-05,2.12576]
[1778252637434,45.53,80032.1,0.0,0.99005,1e-05,2.13996]
[1778252638441,45.53,80032.05,0.0,0.99005,1e-05,2.13977]
[1778252643476,45.53,80031.52,0.0,0.99005,1e-05,2.13925]
[1778252648511,45.52,80030.02,0.0,0.99005,1e-05,2.14007]
[1778252653545,45.52,80030.15,0.0,0.99006,1e-05,2.13871]
[1778252658580,45.51,80021.44,0.0,0.99,1e-05,2.14919]
[1778252659589,45.51,80020.1,0.0,0.98999,1e-05,2.15074]
[1778252664624,45.51,80019.86,0.0,0.98999,1e-05,2.14984]
[1778252669683,45.5,80010.24,0.0,0.98993,1e-05,2.16155]
[1778252670688,45.5,80006.96,0.0,0.98991,1e-05,2.1657]
[1778252672703,45.5,80002.33,0.0,0.98988,1e-05,2.17012]
[1778252674716,45.5,79998.74,0.0,0.98986,1e-05,2.1744]
[1778252677739,45.49,79990.01,0.0,0.9898,1e-05,2.18532]
[1778252678745,45.49,79986.86,0.0,0.98978,1e-05,2.18927]
[1778252682773,45.49,79993.89,0.0,0.98984,1e-05,2.17846]
[1778252685794,45.48,80000.45,0.0,0.98989,1e-05,2.16869]
[1778252690827,45.48,79993.7,0.0,0.98985,1e-05,2.17631]
[1778252692842,45.48,79987.42,0.0,0.98981,1e-05,2.18417]
[1778252694856,45.47,79987.32,0.0,0.98981,1e-05,2.18364]
[1778252699891,45.47,79989.71,0.0,0.98984,1e-05,2.17873]
[1778252703934,45.46,79995.1,0.0,0.98988,1e-05,2.17012]
[1778252704941,45.46,80005.13,0.0,0.98996,1e-05,2.15631]
[1778252705947,45.46,80004.29,0.0,0.98995,1e-05,2.15714]
[1778252710997,45.45,79995.6,0.0,0.9899,1e-05,2.16732]
[1778252712003,45.45,79994.04,0.0,0.98989,1e-05,2.16911]
[1778252717036,45.44,79997.21,0.0,0.98992,1e-05,2.16321]
[1778252722071,45.44,79996.66,0.0,0.98992,1e-05,2.16237]
[1778252727106,45.43,79999.02,0.0,0.98995,1e-05,2.1576]
[1778252732141,45.43,79994.85,0.0,0.98993,1e-05,2.16035]
[1778252737177,45.42,79995.24,0.0,0.98995,1e-05,2.1579]
[1778252742211,45.41,79994.71,0.0,0.98995,1e-05,2.15701]
[1778252747246,45.41,79993.66,0.0,0.98995,1e-05,2.15683]
[1778252752280,45.4,79993.89,0.0,0.98996,1e-05,2.15491]
[1778252757315,45.39,79995.25,0.0,0.98998,1e-05,2.1515]
[1778252762351,45.39,79996.3,0.0,0.99,1e-05,2.14852]
[1778252764370,45.38,80003.93,0.0,0.99006,1e-05,2.13771]
[1778252765380,45.38,80018.41,0.0,0.99016,1e-05,2.11847]
[1778252766387,45.38,80034.25,0.0,0.99027,1e-05,2.09758]
[1778252767394,45.38,80042.42,0.0,0.99033,1e-05,2.08622]
[1778252769134,45.38,80032.92,0.0,0.99027,1e-05,2.09847]
[1778252771421,45.38,80038.14,0.0,0.99031,1e-05,2.09105]
[1778252775453,45.38,80030.7,0.0,0.99026,1e-05,2.10008]
[1778252777464,45.37,80024.02,0.0,0.99021,1e-05,2.10849]
[1778252779203,45.37,80026.41,0.0,0.99023,1e-05,2.10497]
[1778252782500,45.37,80030.83,0.0,0.99027,1e-05,2.09864]
[1778252787538,45.37,80027.36,0.0,0.99025,1e-05,2.10241]
[1778252790556,45.37,80031.33,0.0,0.99028,1e-05,2.09674]
[1778252793576,45.36,80025.01,0.0,0.99024,1e-05,2.10336]
[1778252797607,45.36,80033.71,0.0,0.9903,1e-05,2.09133]
[1778252798611,45.36,80037.95,0.0,0.99034,1e-05,2.08565]
[1778252801633,45.36,80048.44,0.0,0.99041,1e-05,2.07162]
[1778252802640,45.36,80057.04,0.0,0.99047,1e-05,2.06037]
[1778252803650,45.36,80061.7,0.0,0.9905,1e-05,2.05427]
[1778252805663,45.36,80064.81,0.0,0.99053,1e-05,2.05014]
[1778252808687,45.36,80070.5,0.0,0.99057,1e-05,2.04267]
[1778252813722,45.36,80073.58,0.0,0.99059,1e-05,2.0385]
[1778252816747,45.36,80065.55,0.0,0.99053,1e-05,2.04868]
[1778252817755,45.36,80062.09,0.0,0.99051,1e-05,2.05307]
[1778252820775,45.35,80068.09,0.0,0.99055,1e-05,2.0451]
[1778252822789,45.35,80073.19,0.0,0.99059,1e-05,2.03842]
[1778252827824,45.35,80074.55,0.0,0.9906,1e-05,2.03638]
[1778252832859,45.35,80079.31,0.0,0.99064,1e-05,2.02999]
[1778252834873,45.35,80082.46,0.0,0.99066,1e-05,2.02588]
[1778252836887,45.35,80086.98,0.0,0.99069,1e-05,2.02005]
[1778252839908,45.35,80089.5,0.0,0.99071,1e-05,2.01678]
[1778252841922,45.35,80103.14,0.0,0.9908,1e-05,1.99946]
[1778252842929,45.35,80103.77,0.0,0.9908,1e-05,1.99868]
[1778252844943,45.35,80098.1,0.0,0.99077,1e-05,2.00587]
[1778252846957,45.35,80103.17,0.0,0.9908,1e-05,1.99946]
[1778252849978,45.35,80097.64,0.0,0.99076,1e-05,2.00649]
[1778252854009,45.35,80080.57,0.0,0.99065,1e-05,2.027]
[1778252855021,45.35,80080.25,0.0,0.99065,1e-05,2.02738]
[1778252860058,45.35,80083.29,0.0,0.99067,1e-05,2.02333]
[1778252865092,45.35,80087.57,0.0,0.9907,1e-05,2.0177]
[1778252869120,45.35,80074.08,0.0,0.99061,1e-05,2.03481]
[1778252870127,45.35,80074.54,0.0,0.99061,1e-05,2.03415]
[1778252874157,45.35,80071.41,0.0,0.99059,1e-05,2.03781]
[1778252879191,45.35,80068.91,0.0,0.99058,1e-05,2.04059]
[1778252884225,45.34,80070.3,0.0,0.99059,1e-05,2.03836]
[1778252888253,45.34,80063.84,0.0,0.99055,1e-05,2.04626]
[1778252893289,45.34,80061.92,0.0,0.99054,1e-05,2.04821]
[1778252895303,45.34,80045.24,0.0,0.99042,1e-05,2.06954]
[1778252896310,45.34,80038.98,0.0,0.99038,1e-05,2.07754]
[1778252900338,45.34,80033.53,0.0,0.99034,1e-05,2.08404]
[1778252905373,45.33,80031.28,0.0,0.99033,1e-05,2.08623]
[1778252907388,45.33,80022.36,0.0,0.99027,1e-05,2.09762]
[1778252908393,45.33,80015.95,0.0,0.99022,1e-05,2.10589]
[1778252910157,45.33,80010.79,0.0,0.99019,1e-05,2.11252]
[1778252912422,45.33,80006.98,0.0,0.99017,1e-05,2.11572]
[1778252917457,45.32,80007.57,0.0,0.99018,1e-05,2.11396]
[1778252920478,45.32,80003.92,0.0,0.99016,1e-05,2.11817]
[1778252925514,45.32,79999.02,0.0,0.99013,1e-05,2.12358]
[1778252930548,45.31,80001.1,0.0,0.99015,1e-05,2.1197]
[1778252935585,45.31,79998.33,0.0,0.99013,1e-05,2.12226]
[1778252936590,45.31,79989.95,0.0,0.99007,1e-05,2.13318]
[1778252937597,45.31,79980.8,0.0,0.99001,1e-05,2.14515]
[1778252942633,45.3,79984.92,0.0,0.99005,1e-05,2.13826]
[1778252947677,45.3,79987.27,0.0,0.99007,1e-05,2.13383]
[1778252949682,45.29,79992.86,0.0,0.99011,1e-05,2.12589]
[1778252951696,45.29,79977.81,0.0,0.99001,1e-05,2.14547]
[1778252952704,45.29,79966.02,0.0,0.98992,1e-05,2.16103]
[1778252953710,45.29,79958.09,0.0,0.98987,1e-05,2.17143]
[1778252956736,45.28,79952.96,0.0,0.98983,1e-05,2.1774]
[1778252959756,45.28,79959.61,0.0,0.98989,1e-05,2.16742]
[1778252960764,45.28,79964.27,0.0,0.98992,1e-05,2.16082]
[1778252961775,45.28,79969.47,0.0,0.98996,1e-05,2.15352]
[1778252963788,45.28,79974.37,0.0,0.99,1e-05,2.14639]
[1778252966811,45.27,79986.96,0.0,0.9901,1e-05,2.12876]
[1778252967816,45.27,79992.37,0.0,0.99014,1e-05,2.12133]
[1778252972851,45.27,79994.63,0.0,0.99017,1e-05,2.11597]
[1778252977887,45.26,79996.29,0.0,0.99018,1e-05,2.11272]
[1778252982922,45.26,79999.68,0.0,0.99021,1e-05,2.10721]
[1778252986949,45.26,79991.34,0.0,0.99016,1e-05,2.11744]
[1778252987957,45.26,79986.74,0.0,0.99012,1e-05,2.12333]
[1778252988964,45.25,79978.07,0.0,0.99006,1e-05,2.13466]
[1778252989970,45.25,79980.11,0.0,0.99008,1e-05,2.13167]
[1778252995011,45.25,79979.13,0.0,0.99008,1e-05,2.13172]
[1778252998027,45.25,79975.59,0.0,0.99006,1e-05,2.13568]
[1778253002059,45.24,79967.57,0.0,0.99,1e-05,2.14539]
[1778253003069,45.24,79967.57,0.0,0.99001,1e-05,2.14511]
[1778253005084,45.24,79979.61,0.0,0.9901,1e-05,2.12844]
[1778253007097,45.24,79982.5,0.0,0.99012,1e-05,2.1241]
[1778253012136,45.23,79983.15,0.0,0.99013,1e-05,2.12206]
[1778253013152,45.23,79973.54,0.0,0.99006,1e-05,2.13465]
[1778253014146,45.23,79964.37,0.0,0.99,1e-05,2.1467]
[1778253015153,45.23,79965.19,0.0,0.99,1e-05,2.14532]
[1778253017167,45.23,79974.51,0.0,0.99008,1e-05,2.13229]
[1778253018178,45.23,79976.7,0.0,0.99009,1e-05,2.12912]
[1778253023209,45.22,79975.72,0.0,0.99009,1e-05,2.1292]
[1778253028244,45.22,79978.34,0.0,0.99012,1e-05,2.12447]
[1778253032272,45.21,79969.71,0.0,0.99007,1e-05,2.13376]
[1778253034286,45.21,79965.88,0.0,0.99004,1e-05,2.13836]
[1778253039321,45.2,79958.72,0.0,0.99,1e-05,2.14666]
[1778253044356,45.2,79959.97,0.0,0.99001,1e-05,2.14366]
[1778253049394,45.19,79956.6,0.0,0.99,1e-05,2.14662]
[1778253054444,45.19,79954.89,0.0,0.98999,1e-05,2.14762]
[1778253059481,45.18,79961.67,0.0,0.99005,1e-05,2.13725]
[1778253061495,45.18,79966.81,0.0,0.99009,1e-05,2.12991]
[1778253062503,45.18,79974.76,0.0,0.99014,1e-05,2.11909]
[1778253067536,45.18,79966.9,0.0,0.99009,1e-05,2.12852]
[1778253068544,45.17,79957.2,0.0,0.99002,1e-05,2.14126]
[1778253072572,45.17,79967.02,0.0,0.9901,1e-05,2.12713]
[1778253073580,45.17,79976.6,0.0,0.99017,1e-05,2.11415]
[1778253077607,45.17,79984.12,0.0,0.99023,1e-05,2.10339]
[1778253081365,45.16,79990.84,0.0,0.99028,1e-05,2.09396]
[1778253086670,45.16,79989.63,0.0,0.99028,1e-05,2.09448]
[1778253089693,45.16,79996.42,0.0,0.99033,1e-05,2.08501]
[1778253094727,45.15,79997.73,0.0,0.99035,1e-05,2.08124]
[1778253099762,45.15,79999.69,0.0,0.99037,1e-05,2.07787]
[1778253103790,45.15,80006.14,0.0,0.99042,1e-05,2.06881]
[1778253106812,45.15,80009.81,0.0,0.99044,1e-05,2.06363]
[1778253111849,45.14,80007.96,0.0,0.99043,1e-05,2.06542]
[1778253114870,45.14,80001.11,0.0,0.99039,1e-05,2.07399]
[1778253115877,45.14,79996.12,0.0,0.99035,1e-05,2.08038]
[1778253117891,45.14,79991.08,0.0,0.99032,1e-05,2.08668]
[1778253120913,45.14,79987.23,0.0,0.99029,1e-05,2.09124]
[1778253122926,45.14,79971.2,0.0,0.99018,1e-05,2.11206]
[1778253123935,45.14,79949.05,0.0,0.99002,1e-05,2.14142]
[1778253127962,45.13,79943.67,0.0,0.98999,1e-05,2.14761]
[1778253131989,45.13,79935.65,0.0,0.98993,1e-05,2.15742]
[1778253132998,45.13,79926.18,0.0,0.98986,1e-05,2.17]
[1778253134004,45.13,79906.99,0.0,0.98972,1e-05,2.19594]
[1778253135018,45.12,79885.43,0.0,0.98956,1e-05,2.22538]
[1778253136021,45.12,79875.57,0.0,0.98949,1e-05,2.23872]
[1778253137026,45.12,79864.49,0.0,0.98941,1e-05,2.25382]
[1778253138034,45.12,79864.71,0.0,0.98941,1e-05,2.25307]
[1778253141053,45.12,79857.43,0.0,0.98936,1e-05,2.26198]
[1778253143067,45.11,79866.04,0.0,0.98943,1e-05,2.249]
[1778253144076,45.11,79872.29,0.0,0.98948,1e-05,2.23983]
[1778253145081,45.11,79884.39,0.0,0.98958,1e-05,2.22258]
[1778253146093,45.11,79892.71,0.0,0.98964,1e-05,2.21069]
[1778253147095,45.11,79894.22,0.0,0.98966,1e-05,2.20825]
[1778253149108,45.1,79906.77,0.0,0.98975,1e-05,2.19028]
[1778253150116,45.1,79909.93,0.0,0.98978,1e-05,2.18564]
[1778253152129,45.1,79904.33,0.0,0.98975,1e-05,2.1914]
[1778253156158,45.09,79898.78,0.0,0.98971,1e-05,2.19775]
[1778253157168,45.09,79893.3,0.0,0.98967,1e-05,2.20497]
[1778253159178,45.09,79892.56,0.0,0.98967,1e-05,2.2053]
[1778253161195,45.09,79887.02,0.0,0.98963,1e-05,2.21226]
[1778253162202,45.09,79885.85,0.0,0.98962,1e-05,2.21352]
[1778253164218,45.08,79891.72,0.0,0.98967,1e-05,2.20468]
[1778253165225,45.08,79898.46,0.0,0.98973,1e-05,2.19506]
[1778253166232,45.08,79899.61,0.0,0.98974,1e-05,2.19315]
[1778253169253,45.08,79905.69,0.0,0.98979,1e-05,2.18386]
[1778253174288,45.07,79904.4,0.0,0.98979,1e-05,2.18409]
[1778253177308,45.07,79910.49,0.0,0.98984,1e-05,2.17484]
[1778253179323,45.07,79905.62,0.0,0.9898,1e-05,2.18092]
[1778253180330,45.06,79897.72,0.0,0.98974,1e-05,2.19145]
[1778253181337,45.06,79893.41,0.0,0.98971,1e-05,2.19705]
[1778253184360,45.06,79891.57,0.0,0.98971,1e-05,2.19859]
[1778253188396,45.05,79883.33,0.0,0.98965,1e-05,2.20862]
[1778253189402,45.05,79878.46,0.0,0.98962,1e-05,2.21502]
[1778253192428,45.05,79879.29,0.0,0.98963,1e-05,2.21278]
[1778253193429,45.05,79873.01,0.0,0.98958,1e-05,2.22113]
[1778253194438,45.05,79868.66,0.0,0.98955,1e-05,2.2268]
[1778253196451,45.04,79862.56,0.0,0.98951,1e-05,2.23453]
[1778253199471,45.04,79870.42,0.0,0.98957,1e-05,2.22239]
[1778253201486,45.03,79874.41,0.0,0.98961,1e-05,2.21611]
[1778253206520,45.03,79875.27,0.0,0.98962,1e-05,2.21313]
[1778253209542,45.02,79869.6,0.0,0.98959,1e-05,2.21955]
[1778253214577,45.02,79875.06,0.0,0.98965,1e-05,2.20888]
[1778253219612,45.01,79875.38,0.0,0.98966,1e-05,2.2067]
[1778253224647,45.0,79877.74,0.0,0.98969,1e-05,2.20174]
[1778253228691,45.0,79884.66,0.0,0.98974,1e-05,2.19124]
[1778253229688,45.0,79890.26,0.0,0.98979,1e-05,2.18324]
[1778253230691,45.0,79895.16,0.0,0.98982,1e-05,2.17623]
[1778253235725,44.99,79897.34,0.0,0.98985,1e-05,2.17183]
[1778253240760,44.98,79899.75,0.0,0.98987,1e-05,2.16711]
[1778253242517,44.98,79911.79,0.0,0.98997,1e-05,2.15018]
[1778253243781,44.98,79916.84,0.0,0.99001,1e-05,2.14309]
[1778253245795,44.98,79917.57,0.0,0.99001,1e-05,2.14162]
[1778253248817,44.98,79905.18,0.0,0.98993,1e-05,2.15766]
[1778253249824,44.97,79900.83,0.0,0.9899,1e-05,2.16303]
[1778253254859,44.97,79896.12,0.0,0.98987,1e-05,2.16802]
[1778253259893,44.96,79888.16,0.0,0.98982,1e-05,2.17746]
[1778253264930,44.96,79878.84,0.0,0.98976,1e-05,2.18873]
[1778253268959,44.95,79873.26,0.0,0.98972,1e-05,2.19514]
[1778253273994,44.95,79872.42,0.0,0.98973,1e-05,2.19338]
[1778253279028,44.94,79869.35,0.0,0.98971,1e-05,2.196]
[1778253284064,44.93,79872.37,0.0,0.98975,1e-05,2.19025]
[1778253289099,44.93,79871.32,0.0,0.98975,1e-05,2.19012]
[1778253294134,44.92,79873.15,0.0,0.98977,1e-05,2.18606]
[1778253297155,44.92,79879.52,0.0,0.98982,1e-05,2.17643]
[1778253300192,44.91,79885.14,0.0,0.98987,1e-05,2.1679]
[1778253304216,44.91,79878.72,0.0,0.98982,1e-05,2.17559]
[1778253306230,44.91,79876.33,0.0,0.98981,1e-05,2.17829]
[1778253308244,44.91,79885.78,0.0,0.98988,1e-05,2.16479]
[1778253309251,44.9,79885.01,0.0,0.98988,1e-05,2.16558]
[1778253314286,44.9,79890.04,0.0,0.98992,1e-05,2.15742]
[1778253316300,44.9,79895.84,0.0,0.98997,1e-05,2.14906]
[1778253321335,44.89,79897.7,0.0,0.98999,1e-05,2.14539]
[1778253326379,44.89,79887.26,0.0,0.98992,1e-05,2.15846]
[1778253327377,44.89,79881.18,0.0,0.98987,1e-05,2.16651]
[1778253328384,44.89,79883.38,0.0,0.98989,1e-05,2.16324]
[1778253333419,44.88,79880.03,0.0,0.98988,1e-05,2.16522]
[1778253334426,44.88,79874.8,0.0,0.98984,1e-05,2.1721]
[1778253335433,44.88,79864.92,0.0,0.98977,1e-05,2.18539]
[1778253336440,44.88,79859.59,0.0,0.98973,1e-05,2.19244]
[1778253337447,44.88,79857.31,0.0,0.98971,1e-05,2.19527]
[1778253341475,44.87,79845.79,0.0,0.98963,1e-05,2.20992]
[1778253342483,44.87,79842.18,0.0,0.98961,1e-05,2.2146]
[1778253345504,44.87,79835.17,0.0,0.98956,1e-05,2.22329]
[1778253346511,44.86,79831.54,0.0,0.98953,1e-05,2.228]
[1778253349532,44.86,79825.8,0.0,0.9895,1e-05,2.23489]
[1778253352557,44.86,79825.37,0.0,0.9895,1e-05,2.2343]
[1778253357588,44.85,79821.24,0.0,0.98948,1e-05,2.23808]
[1778253360608,44.84,79828.48,0.0,0.98954,1e-05,2.22671]
[1778253361625,44.84,79831.48,0.0,0.98957,1e-05,2.22213]
[1778253363631,44.84,79842.63,0.0,0.98966,1e-05,2.20585]
[1778253364638,44.84,79849.84,0.0,0.98971,1e-05,2.19551]
[1778253365646,44.84,79845.34,0.0,0.98968,1e-05,2.20142]
[1778253367659,44.83,79840.83,0.0,0.98965,1e-05,2.20699]
[1778253371687,44.83,79832.97,0.0,0.9896,1e-05,2.21655]
[1778253372693,44.83,79824.97,0.0,0.98954,1e-05,2.22736]
[1778253373703,44.83,79820.58,0.0,0.98951,1e-05,2.23313]
[1778253375714,44.82,79814.13,0.0,0.98946,1e-05,2.24141]
[1778253376722,44.82,79811.89,0.0,0.98944,1e-05,2.24415]
[1778253379743,44.82,79811.26,0.0,0.98945,1e-05,2.24377]
[1778253380750,44.81,79816.8,0.0,0.98949,1e-05,2.23556]
[1778253381757,44.81,79826.0,0.0,0.98957,1e-05,2.22225]
[1778253382764,44.81,79828.31,0.0,0.98958,1e-05,2.21864]
[1778253384779,44.81,79831.62,0.0,0.98961,1e-05,2.21328]
[1778253385787,44.81,79837.48,0.0,0.98966,1e-05,2.20476]
[1778253386794,44.81,79840.35,0.0,0.98968,1e-05,2.20043]
[1778253390822,44.8,79831.07,0.0,0.98962,1e-05,2.21195]
[1778253391831,44.8,79830.76,0.0,0.98963,1e-05,2.21073]
[1778253395859,44.79,79835.95,0.0,0.98967,1e-05,2.20207]
[1778253397873,44.79,79839.29,0.0,0.9897,1e-05,2.19675]
[1778253401898,44.79,79832.07,0.0,0.98966,1e-05,2.20544]
[1778253405933,44.78,79842.8,0.0,0.98974,1e-05,2.18918]
[1778253406936,44.78,79850.93,0.0,0.98981,1e-05,2.17765]
[1778253407943,44.78,79850.68,0.0,0.98981,1e-05,2.1777]
[1778253413721,44.77,79864.29,0.0,0.98992,1e-05,2.15734]
[1778253414994,44.77,79864.48,0.0,0.98992,1e-05,2.15683]
[1778253417007,44.77,79869.58,0.0,0.98996,1e-05,2.14939]
[1778253418016,44.77,79875.07,0.0,0.99,1e-05,2.1417]
[1778253419021,44.77,79876.37,0.0,0.99002,1e-05,2.1395]
[1778253423833,44.76,79874.36,0.0,0.99001,1e-05,2.14137]
[1778253426070,44.76,79851.78,0.0,0.98984,1e-05,2.17151]
[1778253428084,44.76,79862.17,0.0,0.98992,1e-05,2.15676]
[1778253432112,44.75,79867.5,0.0,0.98997,1e-05,2.14855]
[1778253437147,44.75,79869.49,0.0,0.98999,1e-05,2.14466]
[1778253442183,44.74,79870.55,0.0,0.99,1e-05,2.14208]
[1778253447216,44.74,79869.34,0.0,0.99,1e-05,2.14257]
[1778253452251,44.74,79872.71,0.0,0.99003,1e-05,2.13559]
[1778253457287,44.73,79873.64,0.0,0.99005,1e-05,2.13324]
[1778253462322,44.73,79873.34,0.0,0.99005,1e-05,2.13257]
[1778253466350,44.72,79876.92,0.0,0.99008,1e-05,2.12691]
[1778253468364,44.72,79871.02,0.0,0.99004,1e-05,2.13449]
[1778253473398,44.72,79870.53,0.0,0.99004,1e-05,2.13413]
[1778253478433,44.71,79869.11,0.0,0.99004,1e-05,2.13503]
[1778253483469,44.71,79870.32,0.0,0.99005,1e-05,2.13235]
[1778253488505,44.71,79870.94,0.0,0.99006,1e-05,2.13048]
[1778253493542,44.7,79869.73,0.0,0.99006,1e-05,2.13107]
[1778253495555,44.7,79857.99,0.0,0.98997,1e-05,2.1466]
[1778253496561,44.7,79850.75,0.0,0.98992,1e-05,2.15625]
[1778253497568,44.7,79846.71,0.0,0.98989,1e-05,2.16152]
[1778253499581,44.7,79837.17,0.0,0.98982,1e-05,2.1741]
[1778253501596,44.69,79833.39,0.0,0.9898,1e-05,2.17875]
[1778253506631,44.69,79829.44,0.0,0.98978,1e-05,2.18279]
[1778253511666,44.68,79828.35,0.0,0.98978,1e-05,2.1816]
[1778253516708,44.68,79827.04,0.0,0.98978,1e-05,2.18201]
[1778253519732,44.67,79811.53,0.0,0.98966,1e-05,2.20269]
[1778253520737,44.67,79800.85,0.0,0.98958,1e-05,2.21729]
[1778253521747,44.67,79800.06,0.0,0.98958,1e-05,2.21806]
[1778253526777,44.67,79798.29,0.0,0.98958,1e-05,2.21881]
[1778253531813,44.66,79794.37,0.0,0.98956,1e-05,2.2226]
[1778253536851,44.65,79799.39,0.0,0.9896,1e-05,2.21383]
[1778253537858,44.65,79804.01,0.0,0.98964,1e-05,2.20704]
[1778253538865,44.65,79809.44,0.0,0.98968,1e-05,2.19916]
[1778253539878,44.65,79809.41,0.0,0.98969,1e-05,2.1989]
[1778253541901,44.65,79817.65,0.0,0.98975,1e-05,2.18686]
[1778253542900,44.65,79820.62,0.0,0.98977,1e-05,2.18247]
[1778253543907,44.64,79829.42,0.0,0.98984,1e-05,2.17005]
[1778253544914,44.64,79835.71,0.0,0.98989,1e-05,2.16116]
[1778253545921,44.64,79834.53,0.0,0.98988,1e-05,2.16254]
[1778253550956,44.64,79831.94,0.0,0.98987,1e-05,2.16492]
[1778253552969,44.64,79822.63,0.0,0.9898,1e-05,2.17727]
[1778253553977,44.63,79831.46,0.0,0.98987,1e-05,2.16485]
[1778253554986,44.63,79823.93,0.0,0.98982,1e-05,2.17498]
[1778253555991,44.63,79822.12,0.0,0.9898,1e-05,2.17723]
[1778253561030,44.63,79822.73,0.0,0.98981,1e-05,2.17513]
[1778253565058,44.62,79829.36,0.0,0.98987,1e-05,2.16498]
[1778253569088,44.62,79833.48,0.0,0.98991,1e-05,2.15838]
[1778253574885,44.61,79832.47,0.0,0.98991,1e-05,2.15711]
[1778253580166,44.61,79835.22,0.0,0.98994,1e-05,2.15221]
[1778253585201,44.61,79833.79,0.0,0.98993,1e-05,2.15281]
[1778253590241,44.6,79835.01,0.0,0.98995,1e-05,2.14999]
[1778253591243,44.6,79842.1,0.0,0.99,1e-05,2.14011]
[1778253592251,44.6,79848.92,0.0,0.99006,1e-05,2.13064]
[1778253597285,44.6,79846.81,0.0,0.99004,1e-05,2.13273]
[1778253599302,44.59,79837.47,0.0,0.98998,1e-05,2.14486]
[1778253605098,44.59,79832.18,0.0,0.98994,1e-05,2.15103]
[1778253609377,44.59,79829.82,0.0,0.98993,1e-05,2.15315]
[1778253614413,44.58,79832.52,0.0,0.98996,1e-05,2.14834]
[1778253617441,44.58,79838.13,0.0,0.99,1e-05,2.14024]
[1778253618441,44.58,79852.93,0.0,0.99011,1e-05,2.11977]
[1778253619448,44.58,79864.78,0.0,0.9902,1e-05,2.10365]
[1778253620454,44.58,79854.35,0.0,0.99013,1e-05,2.11755]
[1778253621462,44.58,79848.56,0.0,0.99008,1e-05,2.12521]
[1778253624483,44.57,79840.45,0.0,0.99003,1e-05,2.13568]
[1778253629518,44.57,79839.07,0.0,0.99002,1e-05,2.13657]
[1778253634555,44.57,79838.78,0.0,0.99003,1e-05,2.13475]
[1778253639592,44.56,79832.93,0.0,0.98999,1e-05,2.14178]
[1778253644627,44.56,79832.94,0.0,0.99,1e-05,2.14079]
[1778253649662,44.55,79833.62,0.0,0.99001,1e-05,2.13891]
[1778253654697,44.55,79835.74,0.0,0.99003,1e-05,2.13507]
[1778253658725,44.55,79832.35,0.0,0.99001,1e-05,2.13894]
[1778253661746,44.55,79826.78,0.0,0.98997,1e-05,2.14595]
[1778253662763,44.54,79824.09,0.0,0.98995,1e-05,2.14942]
[1778253667787,44.54,79826.06,0.0,0.98997,1e-05,2.1456]
[1778253672823,44.54,79822.45,0.0,0.98995,1e-05,2.14939]
[1778253677858,44.53,79823.14,0.0,0.98996,1e-05,2.14725]
[1778253680880,44.53,79814.07,0.0,0.9899,1e-05,2.15897]
[1778253682894,44.53,79811.05,0.0,0.98988,1e-05,2.16259]
[1778253687928,44.52,79807.11,0.0,0.98986,1e-05,2.16669]
[1778253692965,44.52,79806.55,0.0,0.98986,1e-05,2.16486]
[1778253698001,44.51,79817.52,0.0,0.98995,1e-05,2.14851]
[1778253699004,44.51,79823.69,0.0,0.99,1e-05,2.13985]
[1778253700022,44.51,79827.84,0.0,0.99003,1e-05,2.13398]
[1778253704046,44.51,79830.72,0.0,0.99006,1e-05,2.1293]
[1778253705051,44.51,79839.97,0.0,0.99013,1e-05,2.11656]
[1778253706059,44.51,79846.94,0.0,0.99018,1e-05,2.10698]
[1778253707067,44.5,79846.25,0.0,0.99018,1e-05,2.10776]
[1778253712103,44.5,79855.05,0.0,0.99024,1e-05,2.09517]
[1778253713109,44.5,79863.39,0.0,0.99031,1e-05,2.08387]
[1778253714116,44.5,79862.51,0.0,0.9903,1e-05,2.08494]
[1778253717137,44.5,79869.26,0.0,0.99035,1e-05,2.07563]
[1778253719152,44.5,79878.49,0.0,0.99042,1e-05,2.0632]
[1778253720164,44.5,79879.0,0.0,0.99042,1e-05,2.06246]
[1778253723187,44.5,79870.03,0.0,0.99036,1e-05,2.07419]
[1778253724195,44.5,79874.35,0.0,0.99039,1e-05,2.06836]
[1778253729232,44.5,79878.33,0.0,0.99042,1e-05,2.06273]
[1778253731243,44.5,79891.01,0.0,0.99051,1e-05,2.04587]
[1778253732250,44.5,79893.99,0.0,0.99053,1e-05,2.04192]
[1778253735272,44.5,79896.54,0.0,0.99055,1e-05,2.03852]
[1778253740308,44.5,79902.11,0.0,0.99059,1e-05,2.03121]
[1778253746098,44.5,79905.58,0.0,0.99061,1e-05,2.02674]
[1778253751388,44.5,79911.54,0.0,0.99066,1e-05,2.0178]
[1778253753405,44.5,79903.7,0.0,0.99061,1e-05,2.02806]
[1778253757430,44.5,79900.71,0.0,0.99058,1e-05,2.03197]
[1778253760453,44.5,79891.04,0.0,0.99052,1e-05,2.04464]
[1778253761460,44.5,79886.16,0.0,0.99048,1e-05,2.05104]
[1778253762469,44.5,79882.65,0.0,0.99046,1e-05,2.05559]
[1778253767501,44.49,79880.36,0.0,0.99044,1e-05,2.05835]
[1778253772538,44.49,79879.1,0.0,0.99043,1e-05,2.05972]
[1778253776308,44.49,79886.66,0.0,0.99049,1e-05,2.04959]
[1778253779586,44.49,79880.36,0.0,0.99045,1e-05,2.05775]
[1778253783615,44.49,79874.41,0.0,0.9904,1e-05,2.06545]
[1778253788649,44.49,79873.1,0.0,0.9904,1e-05,2.06688]
[1778253793684,44.49,79874.39,0.0,0.99041,1e-05,2.06486]
[1778253794692,44.49,79858.31,0.0,0.99029,1e-05,2.08619]
[1778253795698,44.49,79848.89,0.0,0.99022,1e-05,2.09871]
[1778253796705,44.49,79841.04,0.0,0.99017,1e-05,2.10915]
[1778253801739,44.48,79840.4,0.0,0.99017,1e-05,2.10929]
[1778253804761,44.48,79834.95,0.0,0.99013,1e-05,2.11621]
[1778253807781,44.48,79828.91,0.0,0.99009,1e-05,2.12391]
[1778253808789,44.48,79818.97,0.0,0.99001,1e-05,2.13728]
[1778253809795,44.48,79814.59,0.0,0.98998,1e-05,2.14307]
[1778253811810,44.48,79810.78,0.0,0.98996,1e-05,2.14659]
[1778253816847,44.47,79813.52,0.0,0.98999,1e-05,2.14173]
[1778253821881,44.47,79812.1,0.0,0.98998,1e-05,2.14256]
[1778253826916,44.46,79816.75,0.0,0.99002,1e-05,2.13509]
[1778253831951,44.46,79816.35,0.0,0.99003,1e-05,2.13459]
[1778253834972,44.46,79809.61,0.0,0.98998,1e-05,2.14317]
[1778253835995,44.46,79799.13,0.0,0.9899,1e-05,2.15734]
[1778253836990,44.46,79781.73,0.0,0.98977,1e-05,2.18117]
[1778253838001,44.45,79762.23,0.0,0.98962,1e-05,2.20812]
[1778253839004,44.45,79759.3,0.0,0.9896,1e-05,2.21189]
[1778253842031,44.45,79750.76,0.0,0.98954,1e-05,2.22288]
[1778253846059,44.44,79740.07,0.0,0.98947,1e-05,2.23657]
[1778253847065,44.44,79729.84,0.0,0.98939,1e-05,2.25074]
[1778253848075,44.44,79723.9,0.0,0.98934,1e-05,2.25882]
[1778253849080,44.44,79716.34,0.0,0.98929,1e-05,2.26924]
[1778253850087,44.44,79708.89,0.0,0.98923,1e-05,2.27952]
[1778253851150,44.44,79702.61,0.0,0.98918,1e-05,2.28814]
[1778253852114,44.43,79702.25,0.0,0.98918,1e-05,2.28818]
[1778253853113,44.43,79707.79,0.0,0.98923,1e-05,2.27971]
[1778253854117,44.43,79716.0,0.0,0.9893,1e-05,2.26743]
[1778253855125,44.43,79716.57,0.0,0.9893,1e-05,2.26618]
[1778253857138,44.43,79704.68,0.0,0.98921,1e-05,2.28244]
[1778253858145,44.42,79696.21,0.0,0.98915,1e-05,2.29423]
[1778253859152,44.42,79698.67,0.0,0.98917,1e-05,2.29019]
[1778253861166,44.42,79714.1,0.0,0.9893,1e-05,2.26699]
[1778253862185,44.42,79734.8,0.0,0.98946,1e-05,2.23699]
[1778253863183,44.42,79736.29,0.0,0.98948,1e-05,2.2345]
[1778253864187,44.41,79730.83,0.0,0.98944,1e-05,2.24189]
[1778253866203,44.41,79736.88,0.0,0.98949,1e-05,2.23253]
[1778253871245,44.4,79739.95,0.0,0.98953,1e-05,2.22504]
[1778253874266,44.4,79731.9,0.0,0.98947,1e-05,2.23538]
[1778253875274,44.4,79725.3,0.0,0.98942,1e-05,2.2444]
[1778253876280,44.4,79731.26,0.0,0.98947,1e-05,2.23552]
[1778253877289,44.4,79734.61,0.0,0.9895,1e-05,2.23039]
[1778253878294,44.39,79741.17,0.0,0.98955,1e-05,2.22073]
[1778253879302,44.39,79745.53,0.0,0.98959,1e-05,2.21423]
[1778253881319,44.39,79735.49,0.0,0.98951,1e-05,2.22773]
[1778253882322,44.39,79735.85,0.0,0.98952,1e-05,2.22685]
[1778253884336,44.39,79728.58,0.0,0.98946,1e-05,2.23643]
[1778253885343,44.38,79735.16,0.0,0.98952,1e-05,2.22671]
[1778253886350,44.38,79740.74,0.0,0.98956,1e-05,2.21845]
[1778253890378,44.38,79742.79,0.0,0.98959,1e-05,2.21416]
[1778253895413,44.37,79744.14,0.0,0.98961,1e-05,2.21053]
[1778253898434,44.37,79738.89,0.0,0.98957,1e-05,2.2169]
[1778253899441,44.37,79730.55,0.0,0.98951,1e-05,2.22835]
[1778253900448,44.36,79718.0,0.0,0.98941,1e-05,2.24583]
[1778253901455,44.36,79708.44,0.0,0.98934,1e-05,2.2591]
[1778253902462,44.36,79708.56,0.0,0.98934,1e-05,2.2585]
[1778253905483,44.36,79700.71,0.0,0.98929,1e-05,2.26851]
[1778253907249,44.35,79693.99,0.0,0.98924,1e-05,2.27731]
[1778253909511,44.35,79699.67,0.0,0.98929,1e-05,2.26822]
[1778253912532,44.35,79688.15,0.0,0.9892,1e-05,2.28354]
[1778253913539,44.34,79682.29,0.0,0.98916,1e-05,2.29158]
[1778253914546,44.34,79678.86,0.0,0.98913,1e-05,2.29608]
[1778253917323,44.34,79670.27,0.0,0.98907,1e-05,2.30713]
[1778253918578,44.33,79676.03,0.0,0.98912,1e-05,2.29823]
[1778253919587,44.33,79681.14,0.0,0.98916,1e-05,2.29032]
[1778253920594,44.33,79693.21,0.0,0.98926,1e-05,2.27239]
[1778253921601,44.33,79700.57,0.0,0.98932,1e-05,2.26136]
[1778253922608,44.33,79698.26,0.0,0.98931,1e-05,2.26427]
[1778253923615,44.33,79690.2,0.0,0.98925,1e-05,2.27546]
[1778253924622,44.32,79689.09,0.0,0.98924,1e-05,2.27663]
[1778253927392,44.32,79703.75,0.0,0.98936,1e-05,2.25424]
[1778253929663,44.31,79706.65,0.0,0.98939,1e-05,2.24889]
[1778253933685,44.31,79695.36,0.0,0.98932,1e-05,2.26257]
[1778253934696,44.31,79685.51,0.0,0.98924,1e-05,2.27636]
[1778253935701,44.31,79680.29,0.0,0.9892,1e-05,2.28302]
[1778253938724,44.3,79691.8,0.0,0.9893,1e-05,2.26508]
[1778253943758,44.29,79690.36,0.0,0.9893,1e-05,2.26507]
[1778253946778,44.29,79684.86,0.0,0.98926,1e-05,2.27173]
[1778253950808,44.28,79692.22,0.0,0.98933,1e-05,2.25945]
[1778253951814,44.28,79699.06,0.0,0.98939,1e-05,2.24925]
[1778253952821,44.28,79704.23,0.0,0.98943,1e-05,2.24148]
[1778253955841,44.27,79709.04,0.0,0.98948,1e-05,2.23354]
[1778253960877,44.27,79696.38,0.0,0.98939,1e-05,2.24982]
[1778253961884,44.27,79689.02,0.0,0.98933,1e-05,2.25999]
[1778253964905,44.26,79695.85,0.0,0.98939,1e-05,2.24899]
[1778253966919,44.26,79701.43,0.0,0.98944,1e-05,2.24027]
[1778253970949,44.25,79695.29,0.0,0.9894,1e-05,2.2476]
[1778253972964,44.25,79699.72,0.0,0.98944,1e-05,2.2405]
[1778253975984,44.25,79701.64,0.0,0.98946,1e-05,2.23667]
[1778253979017,44.24,79687.85,0.0,0.98935,1e-05,2.25532]
[1778253980042,44.24,79678.99,0.0,0.98929,1e-05,2.26768]
[1778253981044,44.24,79664.52,0.0,0.98917,1e-05,2.28822]
[1778253982051,44.24,79664.84,0.0,0.98918,1e-05,2.2873]
[1778253987086,44.23,79656.74,0.0,0.98912,1e-05,2.29684]
[1778253988093,44.23,79651.77,0.0,0.98909,1e-05,2.30363]
[1778253990115,44.22,79642.67,0.0,0.98902,1e-05,2.316]
[1778253993131,44.22,79638.44,0.0,0.989,1e-05,2.31937]
[1778253995141,44.21,79635.62,0.0,0.98898,1e-05,2.32249]
[1778254000182,44.2,79638.52,0.0,0.98902,1e-05,2.31564]
[1778254003199,44.2,79647.97,0.0,0.9891,1e-05,2.30026]
[1778254004207,44.2,79654.14,0.0,0.98916,1e-05,2.29077]
[1778254005213,44.2,79656.01,0.0,0.98917,1e-05,2.28758]
[1778254006220,44.19,79649.61,0.0,0.98912,1e-05,2.29645]
[1778254007227,44.19,79645.63,0.0,0.98909,1e-05,2.30179]
[1778254012262,44.18,79643.41,0.0,0.98909,1e-05,2.30265]
[1778254013270,44.18,79641.4,0.0,0.98908,1e-05,2.30511]
[1778254018307,44.17,79639.06,0.0,0.98907,1e-05,2.30612]
[1778254021326,44.17,79632.88,0.0,0.98903,1e-05,2.3137]
[1778254023341,44.16,79639.21,0.0,0.98908,1e-05,2.30341]
[1778254024347,44.16,79644.71,0.0,0.98913,1e-05,2.29488]
[1778254026360,44.16,79652.17,0.0,0.9892,1e-05,2.28307]
[1778254028374,44.15,79645.95,0.0,0.98915,1e-05,2.29123]
[1778254032404,44.15,79655.35,0.0,0.98924,1e-05,2.2757]
[1778254033409,44.15,79659.89,0.0,0.98928,1e-05,2.26869]
[1778254035423,44.14,79665.54,0.0,0.98933,1e-05,2.25968]
[1778254038446,44.14,79667.63,0.0,0.98935,1e-05,2.25546]
[1778254043479,44.13,79670.01,0.0,0.98938,1e-05,2.25008]
[1778254048513,44.12,79668.56,0.0,0.98938,1e-05,2.25024]
[1778254051540,44.12,79657.92,0.0,0.98931,1e-05,2.26309]
[1778254052543,44.12,79650.85,0.0,0.98925,1e-05,2.27292]
[1778254053548,44.12,79648.35,0.0,0.98923,1e-05,2.27612]
[1778254056570,44.11,79653.97,0.0,0.98928,1e-05,2.26669]
[1778254061605,44.1,79653.0,0.0,0.98929,1e-05,2.26602]
[1778254066640,44.1,79658.32,0.0,0.98934,1e-05,2.25626]
[1778254070669,44.09,79663.61,0.0,0.98939,1e-05,2.24707]
[1778254072683,44.09,79669.23,0.0,0.98944,1e-05,2.23825]
[1778254078461,44.08,79668.01,0.0,0.98944,1e-05,2.23785]
[1778254081746,44.07,79674.45,0.0,0.9895,1e-05,2.22757]
[1778254082755,44.07,79674.06,0.0,0.9895,1e-05,2.22779]
[1778254086781,44.07,79656.84,0.0,0.98937,1e-05,2.25117]
[1778254088531,44.07,79647.05,0.0,0.9893,1e-05,2.26455]
[1778254093830,44.06,79654.39,0.0,0.98936,1e-05,2.252]
[1778254094845,44.06,79659.54,0.0,0.98941,1e-05,2.2442]
[1778254097598,44.05,79651.0,0.0,0.98935,1e-05,2.25539]
[1778254102894,44.04,79654.37,0.0,0.98938,1e-05,2.24825]
[1778254107929,44.04,79649.66,0.0,0.98936,1e-05,2.25313]
[1778254108937,44.04,79643.95,0.0,0.98931,1e-05,2.26098]
[1778254111961,44.03,79650.53,0.0,0.98938,1e-05,2.24897]
[1778254114978,44.03,79641.52,0.0,0.98931,1e-05,2.26079]
[1778254119006,44.02,79647.15,0.0,0.98937,1e-05,2.25105]
[1778254122028,44.02,79639.62,0.0,0.98931,1e-05,2.26074]
[1778254126056,44.01,79633.4,0.0,0.98927,1e-05,2.26812]
[1778254129077,44.01,79643.04,0.0,0.98936,1e-05,2.25296]
[1778254134112,44.0,79646.14,0.0,0.98939,1e-05,2.24659]
[1778254138141,43.99,79651.5,0.0,0.98944,1e-05,2.23738]
[1778254139147,43.99,79656.63,0.0,0.98948,1e-05,2.22966]
[1778254141165,43.99,79664.01,0.0,0.98955,1e-05,2.21842]
[1778254142168,43.99,79656.06,0.0,0.98949,1e-05,2.22945]
[1778254143180,43.99,79647.08,0.0,0.98942,1e-05,2.24199]
[1778254144186,43.98,79653.21,0.0,0.98947,1e-05,2.23281]
[1778254145192,43.98,79662.27,0.0,0.98954,1e-05,2.21949]
[1778254146198,43.98,79665.07,0.0,0.98956,1e-05,2.21516]
[1778254148212,43.98,79673.45,0.0,0.98963,1e-05,2.2026]
[1778254149220,43.98,79675.43,0.0,0.98965,1e-05,2.19949]
[1778254150226,43.98,79682.42,0.0,0.98971,1e-05,2.18932]
[1778254151233,43.98,79685.53,0.0,0.98973,1e-05,2.18466]
[1778254154253,43.97,79684.6,0.0,0.98973,1e-05,2.18519]
[1778254159304,43.97,79684.7,0.0,0.98974,1e-05,2.18377]
[1778254161305,43.97,79686.58,0.0,0.98975,1e-05,2.18064]
[1778254166339,43.96,79686.68,0.0,0.98976,1e-05,2.17932]
[1778254171376,43.96,79693.53,0.0,0.98983,1e-05,2.1673]
[1778254173389,43.96,79688.23,0.0,0.98979,1e-05,2.17433]
[1778254175404,43.95,79686.03,0.0,0.98977,1e-05,2.17699]
[1778254179432,43.95,79689.83,0.0,0.98981,1e-05,2.17081]
[1778254182452,43.95,79695.28,0.0,0.98985,1e-05,2.1626]
[1778254185473,43.95,79687.19,0.0,0.98979,1e-05,2.17339]
[1778254187486,43.95,79683.65,0.0,0.98977,1e-05,2.17797]
[1778254192524,43.94,79688.36,0.0,0.98981,1e-05,2.17036]
[1778254194536,43.94,79691.33,0.0,0.98983,1e-05,2.16584]
[1778254199571,43.94,79695.98,0.0,0.98987,1e-05,2.15847]
[1778254201585,43.94,79706.06,0.0,0.98995,1e-05,2.14412]
[1778254202593,43.94,79709.16,0.0,0.98998,1e-05,2.13968]
[1778254204608,43.93,79697.4,0.0,0.98989,1e-05,2.15578]
[1778254205614,43.93,79693.87,0.0,0.98986,1e-05,2.16055]
[1778254208636,43.93,79688.05,0.0,0.98982,1e-05,2.16821]
[1778254213670,43.93,79691.35,0.0,0.98985,1e-05,2.16274]
[1778254218704,43.93,79695.19,0.0,0.98988,1e-05,2.1566]
[1778254223741,43.92,79704.13,0.0,0.98996,1e-05,2.14343]
[1778254225755,43.92,79710.24,0.0,0.99,1e-05,2.1347]
[1778254227771,43.92,79717.37,0.0,0.99006,1e-05,2.12461]
[1778254229783,43.92,79722.98,0.0,0.9901,1e-05,2.11669]
[1778254230791,43.92,79731.65,0.0,0.99017,1e-05,2.1047]
[1778254231806,43.92,79733.24,0.0,0.99019,1e-05,2.1012]
[1778254232810,43.92,79722.22,0.0,0.9901,1e-05,2.11623]
[1778254233812,43.92,79703.98,0.0,0.98997,1e-05,2.14133]
[1778254234821,43.92,79695.86,0.0,0.9899,1e-05,2.15248]
[1778254235824,43.92,79697.57,0.0,0.98992,1e-05,2.14994]
[1778254240866,43.91,79694.89,0.0,0.9899,1e-05,2.15289]
[1778254241871,43.91,79688.98,0.0,0.98986,1e-05,2.16115]
[1778254242877,43.91,79670.95,0.0,0.98972,1e-05,2.18594]
[1778254244902,43.91,79653.9,0.0,0.98959,1e-05,2.20989]
[1778254245903,43.91,79646.53,0.0,0.98953,1e-05,2.22014]
[1778254246911,43.91,79652.0,0.0,0.98958,1e-05,2.21176]
[1778254248675,43.91,79659.71,0.0,0.98964,1e-05,2.20052]
[1778254250939,43.9,79664.48,0.0,0.98968,1e-05,2.19299]
[1778254254968,43.9,79645.53,0.0,0.98954,1e-05,2.21923]
[1778254255975,43.9,79640.27,0.0,0.9895,1e-05,2.22615]
[1778254256981,43.9,79646.45,0.0,0.98955,1e-05,2.2173]
[1778254258996,43.9,79649.53,0.0,0.98958,1e-05,2.21201]
[1778254263036,43.89,79637.21,0.0,0.98949,1e-05,2.22842]
[1778254264034,43.89,79627.68,0.0,0.98941,1e-05,2.24178]
[1778254267053,43.89,79640.64,0.0,0.98952,1e-05,2.22211]
[1778254268820,43.88,79656.95,0.0,0.98965,1e-05,2.19855]
[1778254269069,43.88,79656.95,0.0,0.98965,1e-05,2.19827]
[1778254270076,43.88,79669.43,0.0,0.98975,1e-05,2.18037]
[1778254275111,43.88,79669.92,0.0,0.98976,1e-05,2.17872]
[1778254276118,43.88,79682.05,0.0,0.98986,1e-05,2.16123]
[1778254277126,43.88,79687.39,0.0,0.9899,1e-05,2.15357]
[1778254281156,43.87,79689.77,0.0,0.98992,1e-05,2.1495]
[1778254282162,43.87,79694.26,0.0,0.98995,1e-05,2.14309]
[1778254287198,43.87,79692.95,0.0,0.98995,1e-05,2.14414]
[1778254291226,43.87,79687.4,0.0,0.98992,1e-05,2.14998]
[1778254296261,43.87,79683.84,0.0,0.98989,1e-05,2.1542]
[1778254300288,43.86,79685.21,0.0,0.98991,1e-05,2.15175]
[1778254304317,43.86,79690.74,0.0,0.98995,1e-05,2.14355]
[1778254306331,43.86,79696.77,0.0,0.99,1e-05,2.13497]
[1778254308345,43.86,79704.04,0.0,0.99005,1e-05,2.12473]
[1778254310359,43.86,79698.83,0.0,0.99002,1e-05,2.13178]
[1778254312373,43.86,79706.69,0.0,0.99008,1e-05,2.12073]
[1778254313381,43.86,79715.61,0.0,0.99014,1e-05,2.10838]
[1778254314387,43.86,79715.0,0.0,0.99014,1e-05,2.10917]
[1778254319422,43.86,79720.44,0.0,0.99018,1e-05,2.10146]
[1778254324456,43.86,79712.82,0.0,0.99013,1e-05,2.11164]
[1778254325464,43.86,79708.72,0.0,0.99009,1e-05,2.1172]
[1778254327478,43.85,79719.35,0.0,0.99018,1e-05,2.10243]
[1778254328485,43.85,79720.66,0.0,0.99019,1e-05,2.10058]
[1778254333521,43.85,79724.44,0.0,0.99022,1e-05,2.09511]
[1778254337548,43.85,79731.55,0.0,0.99027,1e-05,2.08518]
[1778254340569,43.85,79740.64,0.0,0.99034,1e-05,2.07271]
[1778254341576,43.85,79749.81,0.0,0.9904,1e-05,2.06029]
[1778254342583,43.85,79756.73,0.0,0.99046,1e-05,2.05098]
[1778254343590,43.85,79761.41,0.0,0.99049,1e-05,2.04472]
[1778254348625,43.85,79763.66,0.0,0.9905,1e-05,2.04181]
[1778254352655,43.85,79766.62,0.0,0.99053,1e-05,2.03675]
[1778254357693,43.85,79770.78,0.0,0.99056,1e-05,2.03142]
[1778254359707,43.85,79779.38,0.0,0.99062,1e-05,2.02011]
[1778254363735,43.86,79786.99,0.0,0.99067,1e-05,2.01034]
[1778254366758,43.86,79793.5,0.0,0.99072,1e-05,2.002]
[1778254368771,43.86,79786.07,0.0,0.99067,1e-05,2.01195]
[1778254369777,43.86,79779.49,0.0,0.99062,1e-05,2.02072]
[1778254370785,43.86,79776.12,0.0,0.99059,1e-05,2.02524]
[1778254374813,43.86,79785.01,0.0,0.99066,1e-05,2.01363]
[1778254375820,43.86,79796.53,0.0,0.99074,1e-05,1.99852]
[1778254376827,43.86,79801.64,0.0,0.99077,1e-05,1.99191]
[1778254377834,43.86,79803.23,0.0,0.99078,1e-05,1.98993]
[1778254379847,43.86,79810.02,0.0,0.99083,1e-05,1.98128]
[1778254381862,43.86,79795.61,0.0,0.99073,1e-05,2.00038]
[1778254382869,43.86,79786.93,0.0,0.99067,1e-05,2.0119]
[1778254383877,43.86,79783.58,0.0,0.99064,1e-05,2.0164]
[1778254386897,43.86,79775.4,0.0,0.99058,1e-05,2.02743]
[1778254388914,43.86,79776.64,0.0,0.99059,1e-05,2.02586]
[1778254389921,43.86,79783.66,0.0,0.99064,1e-05,2.0166]
[1778254390929,43.86,79786.96,0.0,0.99066,1e-05,2.0123]
[1778254395962,43.86,79786.73,0.0,0.99066,1e-05,2.01293]
[1778254396972,43.86,79780.52,0.0,0.99062,1e-05,2.02121]
[1778254397976,43.86,79780.73,0.0,0.99062,1e-05,2.02098]
[1778254403013,43.87,79778.56,0.0,0.9906,1e-05,2.02407]
[1778254408047,43.87,79775.38,0.0,0.99058,1e-05,2.02855]
[1778254413085,43.87,79777.94,0.0,0.9906,1e-05,2.02414]
[1778254418121,43.87,79775.52,0.0,0.99058,1e-05,2.02758]
[1778254423155,43.87,79772.99,0.0,0.99056,1e-05,2.0311]
[1778254425169,43.87,79779.48,0.0,0.99061,1e-05,2.02256]
[1778254430204,43.87,79779.62,0.0,0.99061,1e-05,2.02261]
[1778254435240,43.87,79781.45,0.0,0.99062,1e-05,2.0204]
[1778254438260,43.87,79773.99,0.0,0.99056,1e-05,2.03041]
[1778254442288,43.87,79780.1,0.0,0.99061,1e-05,2.02242]
[1778254443295,43.87,79787.68,0.0,0.99066,1e-05,2.01245]
[1778254445309,43.87,79794.52,0.0,0.99071,1e-05,2.00357]
[1778254446316,43.87,79802.35,0.0,0.99077,1e-05,1.99338]
[1778254449339,43.87,79807.48,0.0,0.9908,1e-05,1.98698]
[1778254450345,43.87,79815.26,0.0,0.99085,1e-05,1.97696]
[1778254455381,43.88,79815.93,0.0,0.99085,1e-05,1.97672]
[1778254457394,43.88,79820.13,0.0,0.99088,1e-05,1.97153]
[1778254459409,43.88,79824.85,0.0,0.99091,1e-05,1.96571]
[1778254461422,43.88,79818.31,0.0,0.99087,1e-05,1.97449]
[1778254466460,43.88,79816.81,0.0,0.99085,1e-05,1.97712]
[1778254471492,43.89,79815.73,0.0,0.99085,1e-05,1.97799]
[1778254476529,43.89,79820.17,0.0,0.99087,1e-05,1.97288]
[1778254481565,43.89,79820.01,0.0,0.99087,1e-05,1.97382]
[1778254486599,43.9,79823.46,0.0,0.99089,1e-05,1.9701]
[1778254490626,43.9,79831.11,0.0,0.99094,1e-05,1.96083]
[1778254492643,43.9,79832.6,0.0,0.99095,1e-05,1.95926]
[1778254497676,43.9,79836.33,0.0,0.99097,1e-05,1.95535]
[1778254499699,43.9,79851.43,0.0,0.99107,1e-05,1.93636]
[1778254500703,43.91,79856.65,0.0,0.99111,1e-05,1.92992]
[1778254502711,43.91,79858.12,0.0,0.99111,1e-05,1.92851]
[1778254504730,43.91,79853.68,0.0,0.99108,1e-05,1.93462]
[1778254506739,43.91,79843.74,0.0,0.99101,1e-05,1.94778]
[1778254507746,43.91,79839.96,0.0,0.99098,1e-05,1.95283]
[1778254511775,43.91,79846.12,0.0,0.99102,1e-05,1.94566]
[1778254514796,43.92,79839.66,0.0,0.99097,1e-05,1.95453]
[1778254515804,43.92,79827.45,0.0,0.99089,1e-05,1.97048]
[1778254516810,43.92,79823.92,0.0,0.99086,1e-05,1.97521]
[1778254517817,43.92,79818.21,0.0,0.99082,1e-05,1.98279]
[1778254518824,43.92,79816.82,0.0,0.99081,1e-05,1.98473]
[1778254522853,43.92,79824.27,0.0,0.99086,1e-05,1.97555]
[1778254523860,43.92,79831.63,0.0,0.99091,1e-05,1.96615]
[1778254524866,43.92,79833.89,0.0,0.99093,1e-05,1.96339]
[1778254525873,43.92,79843.67,0.0,0.99099,1e-05,1.95094]
[1778254526880,43.92,79846.42,0.0,0.99101,1e-05,1.9476]
[1778254527887,43.93,79841.09,0.0,0.99097,1e-05,1.95464]
[1778254529900,43.93,79836.27,0.0,0.99094,1e-05,1.9612]
[1778254532927,43.93,79826.52,0.0,0.99087,1e-05,1.97312]
[1778254533931,43.93,79822.81,0.0,0.99085,1e-05,1.97808]
[1778254538965,43.93,79821.54,0.0,0.99083,1e-05,1.98045]
[1778254543999,43.93,79819.79,0.0,0.99082,1e-05,1.98341]
[1778254546014,43.94,79826.15,0.0,0.99086,1e-05,1.9754]
[1778254547021,43.94,79830.93,0.0,0.99089,1e-05,1.96935]
[1778254550047,43.94,79829.97,0.0,0.99088,1e-05,1.97106]
[1778254555078,43.94,79831.4,0.0,0.99089,1e-05,1.96997]
[1778254560112,43.94,79831.91,0.0,0.99089,1e-05,1.97007]
[1778254563138,43.95,79842.74,0.0,0.99096,1e-05,1.95655]
[1778254564140,43.95,79847.89,0.0,0.991,1e-05,1.9501]
[1778254566155,43.95,79854.64,0.0,0.99104,1e-05,1.94183]
[1778254567161,43.95,79862.72,0.0,0.9911,1e-05,1.93171]
[1778254568168,43.95,79866.02,0.0,0.99112,1e-05,1.92772]
[1778254573205,43.95,79867.52,0.0,0.99112,1e-05,1.92689]
[1778254576224,43.96,79861.16,0.0,0.99107,1e-05,1.93582]
[1778254581259,43.96,79860.7,0.0,0.99107,1e-05,1.9374]
[1778254586294,43.97,79864.82,0.0,0.99109,1e-05,1.93308]
[1778254591329,43.97,79869.76,0.0,0.99112,1e-05,1.92655]
[1778254593348,43.97,79864.31,0.0,0.99108,1e-05,1.93385]
[1778254598383,43.98,79860.48,0.0,0.99105,1e-05,1.93963]
[1778254603414,43.98,79859.29,0.0,0.99104,1e-05,1.94202]
[1778254608449,43.98,79857.64,0.0,0.99102,1e-05,1.94498]
[1778254613483,43.99,79855.16,0.0,0.991,1e-05,1.94899]
[1778254618519,43.99,79848.55,0.0,0.99095,1e-05,1.95826]
[1778254623554,43.99,79850.13,0.0,0.99096,1e-05,1.95695]
[1778254629596,44.0,79844.47,0.0,0.99092,1e-05,1.96511]
[1778254631609,44.0,79839.15,0.0,0.99088,1e-05,1.97225]
[1778254635637,44.0,79833.92,0.0,0.99084,1e-05,1.97955]
[1778254640674,44.0,79819.0,0.0,0.99073,1e-05,1.9996]
[1778254642688,44.0,79814.27,0.0,0.9907,1e-05,2.00596]
[1778254648729,44.0,79815.13,0.0,0.9907,1e-05,2.00528]
[1778254653765,44.01,79817.87,0.0,0.99072,1e-05,2.00084]
[1778254658799,44.01,79820.22,0.0,0.99074,1e-05,1.99813]
[1778254663834,44.01,79822.4,0.0,0.99075,1e-05,1.99567]
[1778254668870,44.01,79822.61,0.0,0.99075,1e-05,1.99576]
[1778254673903,44.01,79820.66,0.0,0.99074,1e-05,1.99868]
[1778254678946,44.01,79818.57,0.0,0.99072,1e-05,2.00176]
[1778254683981,44.01,79817.26,0.0,0.99071,1e-05,2.00379]
[1778254685995,44.01,79825.6,0.0,0.99077,1e-05,1.993]
[1778254687002,44.01,79831.57,0.0,0.99081,1e-05,1.9853]
[1778254688012,44.02,79832.01,0.0,0.99081,1e-05,1.98482]
[1778254693047,44.02,79836.89,0.0,0.99084,1e-05,1.97897]
[1778254694051,44.02,79842.16,0.0,0.99088,1e-05,1.97225]
[1778254695062,44.02,79841.69,0.0,0.99087,1e-05,1.97299]
[1778254700093,44.02,79838.08,0.0,0.99085,1e-05,1.97831]
[1778254704121,44.02,79851.55,0.0,0.99094,1e-05,1.96141]
[1778254705128,44.02,79853.63,0.0,0.99095,1e-05,1.95889]
[1778254710163,44.03,79853.7,0.0,0.99095,1e-05,1.9596]
[1778254717213,44.03,79855.07,0.0,0.99096,1e-05,1.95774]
[1778254722246,44.03,79856.11,0.0,0.99096,1e-05,1.95716]
[1778254727282,44.04,79856.58,0.0,0.99096,1e-05,1.9573]
[1778254732317,44.04,79851.62,0.0,0.99092,1e-05,1.96442]
[1778254734332,44.04,79856.68,0.0,0.99095,1e-05,1.95816]
[1778254739370,44.04,79853.31,0.0,0.99093,1e-05,1.96333]
[1778254744405,44.05,79855.27,0.0,0.99094,1e-05,1.96147]
[1778254749439,44.05,79855.26,0.0,0.99093,1e-05,1.96215]
[1778254754474,44.05,79856.81,0.0,0.99094,1e-05,1.9608]
[1778254759510,44.06,79859.65,0.0,0.99096,1e-05,1.95783]
[1778254763538,44.06,79866.35,0.0,0.991,1e-05,1.94982]
[1778254767565,44.06,79871.58,0.0,0.99103,1e-05,1.94377]
[1778254772600,44.06,79872.42,0.0,0.99104,1e-05,1.94229]
[1778254776640,44.07,79879.72,0.0,0.99109,1e-05,1.93347]
[1778254777637,44.07,79890.1,0.0,0.99115,1e-05,1.92067]
[1778254778644,44.07,79896.27,0.0,0.99119,1e-05,1.9131]
[1778254781664,44.07,79899.5,0.0,0.99121,1e-05,1.90969]
[1778254786699,44.08,79903.04,0.0,0.99123,1e-05,1.90639]
[1778254791735,44.08,79900.97,0.0,0.99121,1e-05,1.91016]
[1778254796771,44.09,79895.49,0.0,0.99117,1e-05,1.91821]
[1778254801807,44.09,79887.41,0.0,0.99111,1e-05,1.92954]
[1778254806843,44.09,79876.38,0.0,0.99103,1e-05,1.94461]
[1778254807851,44.1,79870.56,0.0,0.99099,1e-05,1.95223]
[1778254812887,44.1,79870.59,0.0,0.99098,1e-05,1.95307]
[1778254817920,44.1,79871.86,0.0,0.99099,1e-05,1.95229]
[1778254820941,44.1,79877.34,0.0,0.99102,1e-05,1.94578]
[1778254825976,44.11,79882.65,0.0,0.99105,1e-05,1.93986]
[1778254827991,44.11,79886.1,0.0,0.99107,1e-05,1.93583]
[1778254831012,44.11,79891.2,0.0,0.99111,1e-05,1.92873]
[1778254832023,44.11,79897.38,0.0,0.99115,1e-05,1.92111]
[1778254833026,44.11,79898.09,0.0,0.99116,1e-05,1.92043]
[1778254835040,44.12,79904.76,0.0,0.9912,1e-05,1.91245]
[1778254836063,44.12,79907.99,0.0,0.99122,1e-05,1.90862]
[1778254837061,44.12,79919.81,0.0,0.9913,1e-05,1.89405]
[1778254838070,44.12,79938.07,0.0,0.99142,1e-05,1.87163]
[1778254839081,44.12,79945.8,0.0,0.99147,1e-05,1.8624]
[1778254840084,44.12,79945.38,0.0,0.99146,1e-05,1.86323]
[1778254845123,44.12,79947.1,0.0,0.99147,1e-05,1.86111]
[1778254850155,44.12,79949.46,0.0,0.99149,1e-05,1.85821]
[1778254851162,44.12,79956.69,0.0,0.99153,1e-05,1.84935]
[1778254852171,44.12,79959.51,0.0,0.99155,1e-05,1.8459]
[1778254857206,44.12,79963.26,0.0,0.99158,1e-05,1.84132]
[1778254861232,44.12,79971.14,0.0,0.99163,1e-05,1.83173]
[1778254862241,44.12,79976.63,0.0,0.99166,1e-05,1.82508]
[1778254864253,44.12,79977.46,0.0,0.99167,1e-05,1.82408]
[1778254867274,44.12,79983.18,0.0,0.99171,1e-05,1.81717]
[1778254872309,44.12,79985.58,0.0,0.99172,1e-05,1.81427]
[1778254874323,44.12,79975.28,0.0,0.99165,1e-05,1.82671]
[1778254875329,44.12,79972.07,0.0,0.99163,1e-05,1.83061]
[1778254880366,44.12,79966.81,0.0,0.9916,1e-05,1.837]
[1778254882379,44.12,79964.19,0.0,0.99158,1e-05,1.84019]
[1778254887414,44.12,79969.63,0.0,0.99162,1e-05,1.83357]
[1778254892449,44.12,79968.09,0.0,0.99161,1e-05,1.8343]
[1778254897484,44.12,79967.71,0.0,0.99161,1e-05,1.83476]
[1778254903524,44.12,79967.01,0.0,0.99161,1e-05,1.83561]
[1778254905542,44.12,79976.65,0.0,0.99167,1e-05,1.82391]
[1778254906548,44.12,79979.22,0.0,0.99169,1e-05,1.82081]
[1778254910576,44.12,79982.11,0.0,0.9917,1e-05,1.81732]
[1778254912592,44.12,79987.79,0.0,0.99174,1e-05,1.81048]
[1778254913598,44.12,79989.33,0.0,0.99175,1e-05,1.80863]
[1778254916623,44.12,79995.74,0.0,0.99179,1e-05,1.80094]
[1778254917631,44.12,80004.16,0.0,0.99184,1e-05,1.79089]
[1778254919481,44.12,80007.76,0.0,0.99187,1e-05,1.7866]
[1778254924679,44.12,80008.74,0.0,0.99187,1e-05,1.78544]
[1778254926699,44.12,80013.91,0.0,0.9919,1e-05,1.7793]
[1778254927705,44.12,80022.7,0.0,0.99196,1e-05,1.76891]
[1778254929551,44.12,80020.71,0.0,0.99195,1e-05,1.77126]
[1778254930721,44.12,80015.34,0.0,0.99191,1e-05,1.77761]
[1778254931729,44.12,80008.93,0.0,0.99187,1e-05,1.78521]
[1778254932737,44.12,80004.16,0.0,0.99184,1e-05,1.79089]
[1778254934749,44.12,80002.22,0.0,0.99183,1e-05,1.7932]
[1778254937770,44.12,79993.35,0.0,0.99178,1e-05,1.80381]
[1778254938778,44.12,79990.23,0.0,0.99176,1e-05,1.80755]
[1778254943811,44.12,79986.71,0.0,0.99173,1e-05,1.81178]
[1778254948853,44.12,79986.92,0.0,0.99173,1e-05,1.81153]
[1778254953883,44.12,79992.79,0.0,0.99178,1e-05,1.80335]
[1778254954893,44.12,79995.07,0.0,0.99179,1e-05,1.80061]
[1778254959924,44.12,80000.49,0.0,0.99183,1e-05,1.79414]
[1778254960932,44.12,80002.65,0.0,0.99184,1e-05,1.79156]
[1778254963953,44.12,80010.72,0.0,0.99189,1e-05,1.78196]
[1778254964960,44.12,80018.13,0.0,0.99194,1e-05,1.77319]
[1778254965970,44.12,80024.0,0.0,0.99197,1e-05,1.76627]
[1778254967982,44.12,80018.53,0.0,0.99194,1e-05,1.77272]
[1778254973018,44.12,80020.8,0.0,0.99195,1e-05,1.77004]
[1778254978055,44.12,80025.71,0.0,0.99198,1e-05,1.76425]
[1778254983088,44.12,80029.57,0.0,0.99201,1e-05,1.75972]
[1778254988123,44.12,80032.5,0.0,0.99202,1e-05,1.75628]
[1778254993158,44.12,80032.37,0.0,0.99202,1e-05,1.75643]
[1778254998193,44.12,80035.18,0.0,0.99204,1e-05,1.75314]
[1778255001214,44.12,80031.06,0.0,0.99202,1e-05,1.75797]
[1778255006249,44.12,80031.71,0.0,0.99202,1e-05,1.75721]
[1778255011284,44.12,80029.48,0.0,0.99201,1e-05,1.75871]
[1778255015316,44.12,80024.16,0.0,0.99198,1e-05,1.76496]
[1778255018334,44.12,80014.88,0.0,0.99192,1e-05,1.77591]
[1778255020348,44.12,80014.39,0.0,0.99192,1e-05,1.77649]
[1778255022370,44.12,79993.3,0.0,0.99178,1e-05,1.8016]
[1778255023440,44.12,79955.06,0.0,0.99154,1e-05,1.84789]
[1778255024383,44.12,79946.48,0.0,0.99148,1e-05,1.85841]
[1778255025390,44.12,79956.48,0.0,0.99155,1e-05,1.84615]
[1778255026396,44.12,79966.45,0.0,0.99161,1e-05,1.834]
[1778255027404,44.12,79968.57,0.0,0.99163,1e-05,1.83142]
[1778255029416,44.12,79978.53,0.0,0.99169,1e-05,1.81936]
[1778255033445,44.12,79972.67,0.0,0.99165,1e-05,1.82645]
[1778255035459,44.12,79970.12,0.0,0.99164,1e-05,1.82954]
[1778255036466,44.12,79959.61,0.0,0.99157,1e-05,1.84233]
[1778255041500,44.12,79955.05,0.0,0.99154,1e-05,1.8479]
[1778255043517,44.12,79948.97,0.0,0.9915,1e-05,1.85535]
[1778255044523,44.12,79942.68,0.0,0.99146,1e-05,1.86308]
[1778255049557,44.12,79944.7,0.0,0.99147,1e-05,1.8606]
[1778255053587,44.12,79951.82,0.0,0.99152,1e-05,1.85185]
[1778255054593,44.12,79960.32,0.0,0.99157,1e-05,1.84146]
[1778255055599,44.12,79966.4,0.0,0.99161,1e-05,1.83406]
[1778255056606,44.12,79965.54,0.0,0.99161,1e-05,1.8351]
[1778255061641,44.12,79961.33,0.0,0.99158,1e-05,1.84023]
[1778255062648,44.12,79973.6,0.0,0.99166,1e-05,1.82532]
[1778255063655,44.12,79979.2,0.0,0.9917,1e-05,1.81855]
[1778255064662,44.12,79977.29,0.0,0.99168,1e-05,1.82086]
[1778255069698,44.12,79979.88,0.0,0.9917,1e-05,1.81773]
[1778255071719,44.12,79984.97,0.0,0.99174,1e-05,1.81047]
[1778255072725,44.12,79978.44,0.0,0.9917,1e-05,1.81833]
[1778255073739,44.12,79974.8,0.0,0.99167,1e-05,1.82273]
[1778255078766,44.12,79972.8,0.0,0.99166,1e-05,1.82515]
[1778255083807,44.12,79969.94,0.0,0.99164,1e-05,1.82862]
[1778255088687,44.12,79963.59,0.0,0.9916,1e-05,1.83633]
[1778255089881,44.12,79958.47,0.0,0.99157,1e-05,1.84257]
[1778255094908,44.12,79957.97,0.0,0.99156,1e-05,1.84318]
[1778255100950,44.12,79958.06,0.0,0.99156,1e-05,1.84307]
[1778255104978,44.12,79951.77,0.0,0.99152,1e-05,1.85076]
[1778255110012,44.12,79953.49,0.0,0.99153,1e-05,1.84866]
[1778255113034,44.12,79958.53,0.0,0.99157,1e-05,1.8425]
[1778255118069,44.12,79956.36,0.0,0.99155,1e-05,1.84515]
[1778255123104,44.12,79957.49,0.0,0.99156,1e-05,1.84377]
[1778255128139,44.12,79963.39,0.0,0.9916,1e-05,1.83657]
[1778255133174,44.12,79957.61,0.0,0.99157,1e-05,1.84247]
[1778255135188,44.12,79966.82,0.0,0.99163,1e-05,1.83126]
[1778255139216,44.12,79970.14,0.0,0.99165,1e-05,1.82723]
[1778255144251,44.12,79972.41,0.0,0.99166,1e-05,1.82448]
[1778255147273,44.12,79964.81,0.0,0.99161,1e-05,1.8337]
[1778255148283,44.12,79958.95,0.0,0.99157,1e-05,1.84084]
[1778255149289,44.12,79953.82,0.0,0.99154,1e-05,1.8471]
[1778255152308,44.12,79953.95,0.0,0.99154,1e-05,1.84694]
[1778255157345,44.12,79954.02,0.0,0.99154,1e-05,1.84686]
[1778255158352,44.12,79961.34,0.0,0.99159,1e-05,1.83792]
[1778255159358,44.12,79967.53,0.0,0.99163,1e-05,1.8304]
[1778255160366,44.12,79965.71,0.0,0.99162,1e-05,1.83261]
[1778255163388,44.12,79960.58,0.0,0.99159,1e-05,1.83885]
[1778255164395,44.12,79959.26,0.0,0.99158,1e-05,1.84046]
[1778255169429,44.12,79959.57,0.0,0.99158,1e-05,1.84008]
[1778255174465,44.12,79958.88,0.0,0.99157,1e-05,1.84092]
[1778255179501,44.12,79959.18,0.0,0.99158,1e-05,1.84056]
[1778255181513,44.12,79964.6,0.0,0.99161,1e-05,1.83396]
[1778255186548,44.12,79967.21,0.0,0.99163,1e-05,1.83079]
[1778255188562,44.12,79961.32,0.0,0.99159,1e-05,1.83795]
[1778255193598,44.12,79957.8,0.0,0.99157,1e-05,1.84109]
[1778255198632,44.12,79952.54,0.0,0.99154,1e-05,1.84752]
[1778255203667,44.12,79949.15,0.0,0.99152,1e-05,1.85167]
[1778255208702,44.12,79945.78,0.0,0.99149,1e-05,1.8558]
[1778255210716,44.12,79957.85,0.0,0.99157,1e-05,1.84103]
[1778255213738,44.12,79965.02,0.0,0.99162,1e-05,1.8323]
[1778255214744,44.12,79966.72,0.0,0.99163,1e-05,1.83024]
[1778255215750,44.12,79972.47,0.0,0.99167,1e-05,1.82327]
[1778255217765,44.12,79975.06,0.0,0.99168,1e-05,1.82014]
[1778255222801,44.12,79973.82,0.0,0.99168,1e-05,1.82164]
[1778255227835,44.12,79975.92,0.0,0.99169,1e-05,1.8191]
[1778255232869,44.12,79981.01,0.0,0.99172,1e-05,1.81296]
[1778255234885,44.12,79992.99,0.0,0.9918,1e-05,1.79858]
[1778255235893,44.12,79989.3,0.0,0.99177,1e-05,1.803]
[1778255236900,44.12,79980.03,0.0,0.99172,1e-05,1.81414]
[1778255238912,44.12,79973.94,0.0,0.99168,1e-05,1.82149]
[1778255242942,44.12,79964.45,0.0,0.99162,1e-05,1.83299]
[1778255243947,44.12,79963.82,0.0,0.99161,1e-05,1.83376]
[1778255249837,44.12,79964.98,0.0,0.99162,1e-05,1.83235]
[1778255255023,44.12,79968.33,0.0,0.99165,1e-05,1.82714]
[1778255256030,44.12,79978.84,0.0,0.99171,1e-05,1.81444]
[1778255257038,44.12,79981.79,0.0,0.99173,1e-05,1.81088]
[1778255259908,44.12,79988.2,0.0,0.99177,1e-05,1.80319]
[1778255265094,44.12,79984.62,0.0,0.99175,1e-05,1.80748]
[1778255270130,44.12,79983.4,0.0,0.99174,1e-05,1.80895]
[1778255273150,44.12,79989.92,0.0,0.99178,1e-05,1.80113]
[1778255274156,44.12,79996.65,0.0,0.99183,1e-05,1.79308]
[1778255275164,44.12,80005.03,0.0,0.99188,1e-05,1.7831]
[1778255281212,44.12,80008.38,0.0,0.9919,1e-05,1.77913]
[1778255283226,44.12,80020.55,0.0,0.99198,1e-05,1.76475]
[1778255284233,44.12,80028.61,0.0,0.99203,1e-05,1.75528]
[1778255288261,44.12,80037.88,0.0,0.99208,1e-05,1.74445]
[1778255291282,44.12,80028.64,0.0,0.99203,1e-05,1.75525]
[1778255296318,44.12,80033.58,0.0,0.99206,1e-05,1.74947]
[1778255301352,44.12,80034.95,0.0,0.99206,1e-05,1.74787]
[1778255306387,44.12,80037.37,0.0,0.99208,1e-05,1.74504]
[1778255310415,44.12,80046.08,0.0,0.99213,1e-05,1.73491]
[1778255311422,44.12,80054.37,0.0,0.99219,1e-05,1.72421]
[1778255313436,44.12,80059.69,0.0,0.99222,1e-05,1.71808]
[1778255316457,44.12,80061.94,0.0,0.99223,1e-05,1.71549]
[1778255321491,44.12,80062.75,0.0,0.99224,1e-05,1.71456]
[1778255324513,44.12,80072.1,0.0,0.99229,1e-05,1.70384]
[1778255325519,44.12,80080.69,0.0,0.99235,1e-05,1.69404]
[1778255326527,44.12,80088.49,0.0,0.99239,1e-05,1.68519]
[1778255327533,44.12,80089.56,0.0,0.9924,1e-05,1.68398]
[1778255332569,44.12,80094.39,0.0,0.99243,1e-05,1.67852]
[1778255336602,44.12,80100.68,0.0,0.99246,1e-05,1.67143]
[1778255338611,44.12,80107.5,0.0,0.9925,1e-05,1.66377]
[1778255342639,44.12,80113.44,0.0,0.99254,1e-05,1.65713]
[1778255346667,44.12,80107.15,0.0,0.9925,1e-05,1.66416]
[1778255349688,44.12,80113.0,0.0,0.99254,1e-05,1.65762]
[1778255354725,44.12,80110.04,0.0,0.99252,1e-05,1.66093]
[1778255359759,44.12,80116.56,0.0,0.99256,1e-05,1.65365]
[1778255361774,44.12,80124.39,0.0,0.9926,1e-05,1.64494]
[1778255366808,44.12,80116.05,0.0,0.99255,1e-05,1.65421]
[1778255369830,44.12,80123.85,0.0,0.9926,1e-05,1.64554]
[1778255373858,44.12,80117.65,0.0,0.99257,1e-05,1.65137]
[1778255374868,44.12,80112.96,0.0,0.99254,1e-05,1.6566]
[1778255376879,44.12,80099.35,0.0,0.99246,1e-05,1.67185]
[1778255377885,44.12,80090.48,0.0,0.99241,1e-05,1.68186]
[1778255379900,44.12,80084.97,0.0,0.99238,1e-05,1.6881]
[1778255382920,44.12,80077.72,0.0,0.99233,1e-05,1.69634]
[1778255383929,44.12,80072.67,0.0,0.9923,1e-05,1.7021]
[1778255384934,44.12,80066.4,0.0,0.99227,1e-05,1.70927]
[1778255389970,44.12,80062.76,0.0,0.99224,1e-05,1.71345]
[1778255396013,44.12,80059.2,0.0,0.99222,1e-05,1.71755]
[1778255401050,44.12,80054.88,0.0,0.9922,1e-05,1.72252]
[1778255406084,44.12,80056.94,0.0,0.99221,1e-05,1.72015]
[1778255411127,44.12,80052.98,0.0,0.99218,1e-05,1.72472]
[1778255416163,44.12,80047.86,0.0,0.99215,1e-05,1.73064]
[1778255421054,44.12,80055.08,0.0,0.9922,1e-05,1.72229]
[1778255426233,44.12,80054.22,0.0,0.99219,1e-05,1.72329]
[1778255428247,44.12,80060.83,0.0,0.99223,1e-05,1.71567]
[1778255431124,44.12,80067.35,0.0,0.99228,1e-05,1.70709]
[1778255436304,44.12,80068.74,0.0,0.99228,1e-05,1.7055]
[1778255438317,44.12,80062.91,0.0,0.99225,1e-05,1.71219]
[1778255441338,44.12,80054.63,0.0,0.9922,1e-05,1.72172]
[1778255446373,44.12,80058.3,0.0,0.99222,1e-05,1.71749]
[1778255451408,44.12,80057.02,0.0,0.99221,1e-05,1.71896]
[1778255456443,44.12,80058.82,0.0,0.99222,1e-05,1.71689]
[1778255461478,44.12,80060.48,0.0,0.99223,1e-05,1.71498]
[1778255466514,44.12,80062.89,0.0,0.99225,1e-05,1.71221]
[1778255471549,44.12,80065.93,0.0,0.99227,1e-05,1.70872]
[1778255473563,44.12,80059.31,0.0,0.99223,1e-05,1.71632]
[1778255474570,44.12,80056.07,0.0,0.99221,1e-05,1.72005]
[1778255478600,44.12,80063.1,0.0,0.99225,1e-05,1.71197]
[1778255483635,44.12,80067.55,0.0,0.99228,1e-05,1.70687]
[1778255485648,44.12,80077.58,0.0,0.99234,1e-05,1.69541]
[1778255486654,44.12,80083.18,0.0,0.99237,1e-05,1.68905]
[1778255490683,44.12,80086.99,0.0,0.99239,1e-05,1.68473]
[1778255495718,44.12,80088.95,0.0,0.99241,1e-05,1.68143]
[1778255500752,44.12,80090.41,0.0,0.99242,1e-05,1.67978]
[1778255503775,44.12,80082.72,0.0,0.99237,1e-05,1.68849]
[1778255508808,44.12,80082.86,0.0,0.99237,1e-05,1.68833]
[1778255511829,44.12,80075.93,0.0,0.99233,1e-05,1.69621]
[1778255515858,44.12,80084.49,0.0,0.99238,1e-05,1.68648]
[1778255519884,44.12,80091.36,0.0,0.99242,1e-05,1.6787]
[1778255524920,44.12,80093.12,0.0,0.99243,1e-05,1.67672]
[1778255529964,44.12,80093.47,0.0,0.99244,1e-05,1.67632]
[1778255530972,44.12,80086.28,0.0,0.99239,1e-05,1.68445]
[1778255531979,44.12,80086.72,0.0,0.9924,1e-05,1.68395]
[1778255538022,44.12,80084.35,0.0,0.99238,1e-05,1.68664]
[1778255543057,44.12,80083.9,0.0,0.99238,1e-05,1.68715]
[1778255546078,44.12,80071.2,0.0,0.9923,1e-05,1.7016]
[1778255547085,44.12,80066.61,0.0,0.99228,1e-05,1.70685]
[1778255549101,44.12,80060.16,0.0,0.99224,1e-05,1.71425]
[1778255551114,44.12,80055.92,0.0,0.99222,1e-05,1.71804]
[1778255554135,44.12,80050.02,0.0,0.99218,1e-05,1.72484]
[1778255556152,44.12,80043.89,0.0,0.99214,1e-05,1.73194]
[1778255557156,44.12,80040.08,0.0,0.99212,1e-05,1.73636]
[1778255560178,44.12,80037.64,0.0,0.99211,1e-05,1.7392]
[1778255561184,44.12,80030.52,0.0,0.99206,1e-05,1.7475]
[1778255562191,44.12,80029.08,0.0,0.99205,1e-05,1.74918]
[1778255567229,44.12,80031.72,0.0,0.99207,1e-05,1.7461]
[1778255572261,44.12,80034.3,0.0,0.99208,1e-05,1.74309]
[1778255577296,44.12,80034.35,0.0,0.99209,1e-05,1.74303]
[1778255582331,44.12,80033.25,0.0,0.99208,1e-05,1.74431]
[1778255587366,44.12,80036.05,0.0,0.9921,1e-05,1.74105]
[1778255592401,44.12,80033.56,0.0,0.99208,1e-05,1.74395]
[1778255597438,44.12,80032.26,0.0,0.99207,1e-05,1.74547]
[1778255602470,44.12,80034.27,0.0,0.99208,1e-05,1.74312]
[1778255607507,44.12,80039.8,0.0,0.99212,1e-05,1.73668]
[1778255612542,44.12,80042.03,0.0,0.99214,1e-05,1.73299]
[1778255617577,44.12,80044.96,0.0,0.99215,1e-05,1.7296]
[1778255622612,44.12,80045.57,0.0,0.99216,1e-05,1.72889]
[1778255627646,44.12,80044.66,0.0,0.99215,1e-05,1.72994]
[1778255631677,44.12,80049.48,0.0,0.99218,1e-05,1.72437]
[1778255633689,44.12,80055.85,0.0,0.99222,1e-05,1.71702]
[1778255638725,44.12,80054.74,0.0,0.99221,1e-05,1.7183]
[1778255641751,44.12,80050.1,0.0,0.99219,1e-05,1.72365]
[1778255643758,44.12,80057.77,0.0,0.99223,1e-05,1.71481]
[1778255644769,44.12,80066.98,0.0,0.99229,1e-05,1.70425]
[1778255645772,44.12,80069.24,0.0,0.9923,1e-05,1.70166]
[1778255650867,44.12,80065.69,0.0,0.99228,1e-05,1.70572]
[1778255651871,44.12,80060.66,0.0,0.99225,1e-05,1.71149]
[1778255653886,44.12,80054.36,0.0,0.99221,1e-05,1.71874]
[1778255655899,44.12,80051.24,0.0,0.99219,1e-05,1.72233]
[1778255660940,44.12,80050.94,0.0,0.99219,1e-05,1.72268]
[1778255662956,44.12,80056.45,0.0,0.99222,1e-05,1.71633]
[1778255663968,44.12,80060.46,0.0,0.99225,1e-05,1.71172]
[1778255664972,44.12,80069.44,0.0,0.9923,1e-05,1.70144]
[1778255665978,44.12,80082.98,0.0,0.99238,1e-05,1.68603]
[1778255666986,44.12,80083.17,0.0,0.99238,1e-05,1.68581]
[1778255671013,44.12,80088.24,0.0,0.99242,1e-05,1.67899]
[1778255674050,44.12,80099.32,0.0,0.99248,1e-05,1.66652]
[1778255675055,44.12,80135.74,0.0,0.99269,1e-05,1.62605]
[1778255676054,44.12,80141.84,0.0,0.99273,1e-05,1.61935]
[1778255677062,44.12,80144.72,0.0,0.99275,1e-05,1.6162]
[1778255680088,44.12,80145.84,0.0,0.99275,1e-05,1.61457]
[1778255682096,44.12,80156.37,0.0,0.99281,1e-05,1.60284]
[1778255683103,44.12,80161.52,0.0,0.99284,1e-05,1.59715]
[1778255685119,44.12,80152.38,0.0,0.99279,1e-05,1.60688]
[1778255686126,44.12,80149.65,0.0,0.99278,1e-05,1.60974]
[1778255688139,44.12,80138.54,0.0,0.99272,1e-05,1.62189]
[1778255689147,44.12,80132.69,0.0,0.99268,1e-05,1.62832]
[1778255690154,44.12,80133.26,0.0,0.99269,1e-05,1.62769]
[1778255695189,44.12,80129.82,0.0,0.99267,1e-05,1.63148]
[1778255700225,44.12,80134.22,0.0,0.99269,1e-05,1.62664]
[1778255701246,44.12,80140.36,0.0,0.99273,1e-05,1.61989]
[1778255702244,44.12,80147.27,0.0,0.99277,1e-05,1.61233]
[1778255703251,44.12,80158.5,0.0,0.99283,1e-05,1.60011]
[1778255705264,44.12,80163.9,0.0,0.99286,1e-05,1.59426]
[1778255710300,44.12,80166.12,0.0,0.99287,1e-05,1.59186]
[1778255715334,44.12,80158.99,0.0,0.99283,1e-05,1.59958]
[1778255717350,44.12,80149.42,0.0,0.99278,1e-05,1.60999]
[1778255719378,44.12,80168.78,0.0,0.99289,1e-05,1.58899]
[1778255720391,44.12,80182.08,0.0,0.99296,1e-05,1.5747]
[1778255721387,44.12,80186.78,0.0,0.99299,1e-05,1.56961]
[1778255723401,44.12,80170.46,0.0,0.9929,1e-05,1.58711]
[1778255724410,44.12,80158.72,0.0,0.99283,1e-05,1.5998]
[1778255729444,44.12,80159.82,0.0,0.99284,1e-05,1.59861]
[1778255730453,44.12,80154.68,0.0,0.99281,1e-05,1.60419]
[1778255731457,44.12,80143.42,0.0,0.99275,1e-05,1.61542]
[1778255733471,44.12,80138.34,0.0,0.99272,1e-05,1.62099]
[1778255738506,44.12,80134.52,0.0,0.9927,1e-05,1.62518]
[1778255741528,44.12,80140.77,0.0,0.99273,1e-05,1.61832]
[1778255746562,44.12,80137.28,0.0,0.99271,1e-05,1.62215]
[1778255751598,44.12,80138.46,0.0,0.99272,1e-05,1.62086]
[1778255756634,44.12,80138.55,0.0,0.99272,1e-05,1.62076]
[1778255761669,44.12,80138.89,0.0,0.99272,1e-05,1.62038]
[1778255765708,44.12,80149.05,0.0,0.99278,1e-05,1.60927]
[1778255769752,44.12,80154.61,0.0,0.99281,1e-05,1.60322]
[1778255774787,44.12,80159.98,0.0,0.99284,1e-05,1.59739]
[1778255778817,44.12,80154.06,0.0,0.99281,1e-05,1.60382]
[1778255779823,44.12,80147.88,0.0,0.99277,1e-05,1.61055]
[1778255781837,44.12,80140.73,0.0,0.99273,1e-05,1.61837]
[1778255786872,44.12,80137.81,0.0,0.99272,1e-05,1.62157]
[1778255791907,44.12,80148.46,0.0,0.99278,1e-05,1.60887]
[1778255792914,44.12,80154.11,0.0,0.99281,1e-05,1.60272]
[1778255795934,44.12,80146.9,0.0,0.99277,1e-05,1.61057]
[1778255800971,44.12,80145.46,0.0,0.99276,1e-05,1.61214]
[1778255802985,44.12,80156.34,0.0,0.99283,1e-05,1.6003]
[1778255807011,44.12,80162.03,0.0,0.99286,1e-05,1.59413]
[1778255812047,44.12,80161.68,0.0,0.99286,1e-05,1.59451]
[1778255817082,44.12,80161.34,0.0,0.99285,1e-05,1.59488]
[1778255822119,44.12,80168.24,0.0,0.99289,1e-05,1.58743]
[1778255823127,44.12,80175.37,0.0,0.99293,1e-05,1.57976]
[1778255824133,44.12,80178.39,0.0,0.99295,1e-05,1.57652]
[1778255826151,44.12,80169.47,0.0,0.9929,1e-05,1.5861]
[1778255828169,44.12,80165.3,0.0,0.99288,1e-05,1.5906]
[1778255830183,44.12,80158.47,0.0,0.99284,1e-05,1.59799]
[1778255833219,44.12,80167.57,0.0,0.99289,1e-05,1.58815]
[1778255834213,44.12,80170.63,0.0,0.99291,1e-05,1.58485]
[1778255836237,44.12,80177.73,0.0,0.99295,1e-05,1.57723]
[1778255839246,44.12,80182.36,0.0,0.99297,1e-05,1.57227]
[1778255844282,44.12,80184.42,0.0,0.99298,1e-05,1.57007]
[1778255849317,44.12,80182.28,0.0,0.99297,1e-05,1.57236]
[1778255854353,44.12,80178.98,0.0,0.99296,1e-05,1.57486]
[1778255857373,44.12,80183.68,0.0,0.99298,1e-05,1.56983]
[1778255862408,44.12,80177.74,0.0,0.99295,1e-05,1.57618]
[1778255863415,44.12,80171.73,0.0,0.99292,1e-05,1.58264]
[1778255864422,44.12,80164.78,0.0,0.99288,1e-05,1.59012]
[1778255867443,44.12,80159.98,0.0,0.99285,1e-05,1.59531]
[1778255870464,44.12,80153.87,0.0,0.99282,1e-05,1.60194]
[1778255871470,44.12,80146.28,0.0,0.99277,1e-05,1.6102]
[1778255872478,44.12,80140.45,0.0,0.99274,1e-05,1.61657]
[1778255875499,44.12,80132.54,0.0,0.9927,1e-05,1.62525]
[1778255880534,44.12,80129.84,0.0,0.99268,1e-05,1.62822]
[1778255885569,44.12,80126.33,0.0,0.99266,1e-05,1.63209]
[1778255890604,44.12,80125.59,0.0,0.99266,1e-05,1.63291]
[1778255895640,44.12,80124.01,0.0,0.99265,1e-05,1.63465]
[1778255900675,44.12,80123.47,0.0,0.99264,1e-05,1.63525]
[1778255905710,44.12,80123.14,0.0,0.99264,1e-05,1.63561]
[1778255910750,44.12,80125.96,0.0,0.99266,1e-05,1.6325]
[1778255912779,44.12,80116.74,0.0,0.99261,1e-05,1.64164]
[1778255917804,44.12,80113.94,0.0,0.99259,1e-05,1.64475]
[1778255922839,44.12,80115.23,0.0,0.9926,1e-05,1.64332]
[1778255927873,44.12,80115.3,0.0,0.9926,1e-05,1.64324]
[1778255931909,44.12,80108.35,0.0,0.99256,1e-05,1.65097]
[1778255936938,44.12,80110.65,0.0,0.99257,1e-05,1.64841]
[1778255941972,44.12,80108.29,0.0,0.99256,1e-05,1.65103]
[1778255944994,44.12,80113.54,0.0,0.99259,1e-05,1.64519]
[1778255950036,44.12,80114.74,0.0,0.9926,1e-05,1.64386]
[1778255955071,44.12,80115.39,0.0,0.9926,1e-05,1.64314]
[1778255960106,44.12,80116.43,0.0,0.99261,1e-05,1.64198]
[1778255962120,44.12,80125.22,0.0,0.99266,1e-05,1.63226]
[1778255966154,44.12,80129.11,0.0,0.99268,1e-05,1.62797]
[1778255971182,44.12,80134.6,0.0,0.99272,1e-05,1.62088]
[1778255976218,44.12,80134.66,0.0,0.99272,1e-05,1.62081]
[1778255981254,44.12,80129.27,0.0,0.99269,1e-05,1.62674]
[1778255986288,44.12,80121.53,0.0,0.99264,1e-05,1.63528]
[1778255990316,44.12,80127.24,0.0,0.99267,1e-05,1.62897]
[1778255991324,44.12,80132.73,0.0,0.99271,1e-05,1.62293]
[1778255992330,44.12,80138.56,0.0,0.99274,1e-05,1.61654]
[1778255993337,44.12,80143.7,0.0,0.99277,1e-05,1.61092]
[1778255995351,44.12,80144.18,0.0,0.99277,1e-05,1.6104]
[1778256000389,44.12,80143.64,0.0,0.99277,1e-05,1.61099]
[1778256003411,44.12,80154.64,0.0,0.99283,1e-05,1.59901]
[1778256004428,44.12,80160.83,0.0,0.99286,1e-05,1.59231]
[1778256005455,44.12,80167.82,0.0,0.9929,1e-05,1.58477]
[1778256006439,44.12,80166.6,0.0,0.9929,1e-05,1.58608]
[1778256008453,44.12,80158.95,0.0,0.99285,1e-05,1.59434]
[1778256011474,44.12,80151.15,0.0,0.99281,1e-05,1.6028]
[1778256014495,44.12,80158.96,0.0,0.99285,1e-05,1.59433]
[1778256015503,44.12,80162.16,0.0,0.99287,1e-05,1.59087]
[1778256020552,44.12,80160.35,0.0,0.99286,1e-05,1.59283]
[1778256023557,44.12,80155.22,0.0,0.99283,1e-05,1.59839]
[1778256028593,44.12,80151.89,0.0,0.99281,1e-05,1.602]
[1778256029599,44.12,80158.83,0.0,0.99285,1e-05,1.59447]
[1778256030606,44.12,80162.38,0.0,0.99287,1e-05,1.59064]
[1778256031614,44.12,80169.4,0.0,0.99292,1e-05,1.58204]
[1778256032625,44.12,80172.71,0.0,0.99294,1e-05,1.57848]
[1778256034637,44.12,80173.87,0.0,0.99294,1e-05,1.57724]
[1778256037660,44.12,80175.7,0.0,0.99295,1e-05,1.57527]
[1778256042693,44.12,80180.3,0.0,0.99298,1e-05,1.57035]
[1778256047728,44.12,80182.97,0.0,0.99299,1e-05,1.5675]
[1778256051758,44.12,80177.86,0.0,0.99296,1e-05,1.57296]
[1778256054777,44.12,80184.24,0.0,0.993,1e-05,1.56615]
[1778256059814,44.12,80185.37,0.0,0.99301,1e-05,1.56494]
[1778256061832,44.12,80181.03,0.0,0.99298,1e-05,1.56957]
[1778256065866,44.12,80173.19,0.0,0.99294,1e-05,1.57796]
[1778256070891,44.12,80170.52,0.0,0.99292,1e-05,1.58083]
[1778256075926,44.12,80165.79,0.0,0.9929,1e-05,1.58592]
[1778256078947,44.12,80159.59,0.0,0.99286,1e-05,1.59261]
[1778256079954,44.12,80153.75,0.0,0.99283,1e-05,1.59894]
[1778256083982,44.12,80147.96,0.0,0.9928,1e-05,1.60523]
[1778256088014,44.12,80141.85,0.0,0.99276,1e-05,1.61189]
[1778256090025,44.12,80136.39,0.0,0.99273,1e-05,1.61786]
[1778256091032,44.12,80130.09,0.0,0.9927,1e-05,1.62372]
[1778256094052,44.12,80122.98,0.0,0.99266,1e-05,1.63156]
[1778256095836,44.12,80115.28,0.0,0.99262,1e-05,1.64007]
[1778256101102,44.12,80107.71,0.0,0.99257,1e-05,1.64848]
[1778256106137,44.12,80107.08,0.0,0.99257,1e-05,1.64918]
[1778256108151,44.12,80101.38,0.0,0.99253,1e-05,1.65554]
[1778256109159,44.12,80095.34,0.0,0.9925,1e-05,1.6623]
[1778256111172,44.12,80103.99,0.0,0.99255,1e-05,1.65263]
[1778256113186,44.12,80109.35,0.0,0.99258,1e-05,1.64666]
[1778256118221,44.12,80110.81,0.0,0.99259,1e-05,1.64503]
[1778256120235,44.12,80105.15,0.0,0.99256,1e-05,1.65133]
[1778256122249,44.12,80113.89,0.0,0.99261,1e-05,1.64161]
[1778256125270,44.12,80108.36,0.0,0.99258,1e-05,1.64776]
[1778256129298,44.12,80098.94,0.0,0.99252,1e-05,1.65827]
[1778256131315,44.12,80090.38,0.0,0.99247,1e-05,1.66787]
[1778256134338,44.12,80084.75,0.0,0.99244,1e-05,1.67421]
[1778256137357,44.12,80079.41,0.0,0.99241,1e-05,1.68024]
[1778256139371,44.12,80072.68,0.0,0.99237,1e-05,1.68787]
[1778256144407,44.12,80062.8,0.0,0.99231,1e-05,1.69912]
[1778256149442,44.12,80064.61,0.0,0.99232,1e-05,1.69706]
[1778256150449,44.12,80059.38,0.0,0.99229,1e-05,1.70303]
[1778256154478,44.12,80053.19,0.0,0.99225,1e-05,1.70903]
[1778256155484,44.12,80039.71,0.0,0.99217,1e-05,1.72457]
[1778256159512,44.12,80032.75,0.0,0.99213,1e-05,1.73263]
[1778256164547,44.12,80020.93,0.0,0.99206,1e-05,1.7464]
[1778256165553,44.12,80015.77,0.0,0.99203,1e-05,1.75244]
[1778256166565,44.12,80014.28,0.0,0.99202,1e-05,1.75419]
[1778256169582,44.12,80011.6,0.0,0.992,1e-05,1.75733]
[1778256171596,44.12,80019.31,0.0,0.99205,1e-05,1.74829]
[1778256172604,44.12,80027.85,0.0,0.9921,1e-05,1.73833]
[1778256173610,44.12,80035.48,0.0,0.99215,1e-05,1.72946]
[1778256174617,44.12,80038.39,0.0,0.99216,1e-05,1.72609]
[1778256177640,44.12,80046.74,0.0,0.99222,1e-05,1.71645]
[1778256178647,44.12,80049.65,0.0,0.99223,1e-05,1.7131]
[1778256180661,44.12,80047.59,0.0,0.99222,1e-05,1.71547]
[1778256182674,44.12,80043.06,0.0,0.99219,1e-05,1.72069]
[1778256184693,44.12,80036.8,0.0,0.99215,1e-05,1.72793]
[1778256186703,44.12,80029.02,0.0,0.99211,1e-05,1.73697]
[1778256188717,44.12,80024.87,0.0,0.99208,1e-05,1.7418]
[1778256193753,44.12,80021.93,0.0,0.99206,1e-05,1.74523]
[1778256194761,44.12,80011.25,0.0,0.992,1e-05,1.75774]
[1778256195767,44.12,80006.82,0.0,0.99197,1e-05,1.76296]
[1778256197784,44.12,80002.32,0.0,0.99194,1e-05,1.76827]
[1778256201811,44.12,80001.23,0.0,0.99194,1e-05,1.76955]
[1778256202817,44.12,80006.79,0.0,0.99197,1e-05,1.76299]
[1778256203823,44.12,80010.66,0.0,0.99199,1e-05,1.75844]
[1778256205837,44.12,80014.96,0.0,0.99202,1e-05,1.75339]
[1778256208863,44.12,80009.45,0.0,0.99199,1e-05,1.75986]
[1778256209875,44.12,80004.21,0.0,0.99195,1e-05,1.76603]
[1778256210875,44.12,79996.45,0.0,0.99191,1e-05,1.77521]
[1778256211884,44.12,79993.17,0.0,0.99189,1e-05,1.77798]
[1778256216918,44.12,79991.64,0.0,0.99188,1e-05,1.77979]
[1778256221953,44.12,79986.59,0.0,0.99185,1e-05,1.7858]
[1778256226988,44.12,79990.47,0.0,0.99187,1e-05,1.78118]
[1778256231016,44.12,79995.09,0.0,0.9919,1e-05,1.7757]
[1778256232024,44.12,80005.79,0.0,0.99197,1e-05,1.76305]
[1778256237058,44.12,80005.34,0.0,0.99197,1e-05,1.76358]
[1778256241087,44.12,80011.5,0.0,0.992,1e-05,1.75634]
[1778256246918,44.12,80011.58,0.0,0.992,1e-05,1.75624]
[1778256252164,44.12,80009.35,0.0,0.99199,1e-05,1.75886]
[1778256256989,44.12,79994.13,0.0,0.9919,1e-05,1.77684]
[1778256262234,44.12,79995.4,0.0,0.9919,1e-05,1.77533]
[1778256267268,44.12,79992.55,0.0,0.99189,1e-05,1.77871]
[1778256272304,44.12,79987.61,0.0,0.99186,1e-05,1.78346]
[1778256277339,44.12,79987.27,0.0,0.99186,1e-05,1.78386]
[1778256278346,44.12,79994.49,0.0,0.9919,1e-05,1.77529]
[1778256283381,44.12,80000.94,0.0,0.99194,1e-05,1.76766]
[1778256288416,44.12,80000.1,0.0,0.99194,1e-05,1.76865]
[1778256293451,44.12,80003.8,0.0,0.99196,1e-05,1.76428]
[1778256298486,44.12,80002.39,0.0,0.99195,1e-05,1.76594]
[1778256302514,44.12,80007.67,0.0,0.99199,1e-05,1.75972]
[1778256304528,44.12,80015.92,0.0,0.99204,1e-05,1.75004]
[1778256305538,44.12,80026.2,0.0,0.9921,1e-05,1.73804]
[1778256310571,44.12,80028.81,0.0,0.99212,1e-05,1.735]
[1778256314599,44.12,80035.66,0.0,0.99216,1e-05,1.72705]
[1778256317619,44.12,80031.35,0.0,0.99213,1e-05,1.73205]
[1778256320640,44.12,80025.48,0.0,0.9921,1e-05,1.73887]
[1778256324668,44.12,80020.7,0.0,0.99207,1e-05,1.74445]
[1778256328695,44.12,80026.01,0.0,0.9921,1e-05,1.73826]
[1778256333732,44.12,80026.06,0.0,0.9921,1e-05,1.73709]
[1778256336752,44.12,80030.53,0.0,0.99213,1e-05,1.7319]
[1778256340784,44.12,80024.31,0.0,0.99209,1e-05,1.73913]
[1778256342796,44.12,80019.15,0.0,0.99206,1e-05,1.74515]
[1778256344810,44.12,80004.59,0.0,0.99197,1e-05,1.76223]
[1778256345817,44.12,80003.8,0.0,0.99197,1e-05,1.76316]
[1778256350855,44.12,80008.69,0.0,0.992,1e-05,1.75741]
[1778256355937,44.12,80012.9,0.0,0.99202,1e-05,1.75247]
[1778256356897,44.12,80040.68,0.0,0.99219,1e-05,1.72015]
[1778256357903,44.12,80076.79,0.0,0.99241,1e-05,1.67889]
[1778256358909,44.12,80083.22,0.0,0.99245,1e-05,1.67163]
[1778256359916,44.12,80071.19,0.0,0.99238,1e-05,1.68523]
[1778256360924,44.12,80067.98,0.0,0.99236,1e-05,1.68887]
[1778256362943,44.12,80054.55,0.0,0.99228,1e-05,1.7042]
[1778256363950,44.12,80050.46,0.0,0.99225,1e-05,1.70889]
[1778256367990,44.12,80043.09,0.0,0.99221,1e-05,1.71737]
[1778256371007,44.12,80038.7,0.0,0.99218,1e-05,1.72243]
[1778256376043,44.12,80037.83,0.0,0.99218,1e-05,1.72344]
[1778256381078,44.12,80030.78,0.0,0.99213,1e-05,1.73161]
[1778256382087,44.12,80025.65,0.0,0.9921,1e-05,1.73757]
[1778256386113,44.12,80031.6,0.0,0.99214,1e-05,1.73065]
[1778256388137,44.12,80024.17,0.0,0.99209,1e-05,1.73929]
[1778256393167,44.12,80025.68,0.0,0.99211,1e-05,1.73643]
[1778256395181,44.12,80037.21,0.0,0.99218,1e-05,1.72305]
[1778256396200,44.12,80041.72,0.0,0.9922,1e-05,1.71785]
[1778256399211,44.12,80051.18,0.0,0.99226,1e-05,1.70697]
[1778256400218,44.12,80056.95,0.0,0.9923,1e-05,1.70036]
[1778256401229,44.12,80056.66,0.0,0.99229,1e-05,1.70069]
[1778256405256,44.12,80049.97,0.0,0.99225,1e-05,1.70836]
[1778256410292,44.12,80048.98,0.0,0.99225,1e-05,1.70949]
[1778256415325,44.12,80045.1,0.0,0.99222,1e-05,1.71395]
[1778256420361,44.12,80041.9,0.0,0.99221,1e-05,1.71764]
[1778256422374,44.12,80049.34,0.0,0.99225,1e-05,1.70908]
[1778256423384,44.12,80052.77,0.0,0.99227,1e-05,1.70514]
[1778256426404,44.12,80053.33,0.0,0.99227,1e-05,1.7045]
[1778256430445,44.12,80046.47,0.0,0.99223,1e-05,1.71238]
[1778256432451,44.12,80037.77,0.0,0.99218,1e-05,1.72241]
[1778256433458,44.12,80033.16,0.0,0.99215,1e-05,1.72774]
[1778256435473,44.12,80029.79,0.0,0.99213,1e-05,1.73165]
[1778256437486,44.12,80026.12,0.0,0.99211,1e-05,1.73592]
[1778256441514,44.12,80017.4,0.0,0.99206,1e-05,1.74608]
[1778256442520,44.12,80015.38,0.0,0.99204,1e-05,1.74845]
[1778256446548,44.12,80009.65,0.0,0.99201,1e-05,1.75516]
[1778256448563,44.12,79999.71,0.0,0.99195,1e-05,1.76687]
[1778256449569,44.12,80000.53,0.0,0.99195,1e-05,1.7659]
[1778256453598,44.12,80006.97,0.0,0.992,1e-05,1.7572]
[1778256458633,44.12,80002.8,0.0,0.99197,1e-05,1.7621]
[1778256463669,44.12,79995.14,0.0,0.99192,1e-05,1.77115]
[1778256464676,44.12,79987.6,0.0,0.99187,1e-05,1.78009]
[1778256465683,44.12,79985.31,0.0,0.99186,1e-05,1.78281]
[1778256470732,44.12,79986.94,0.0,0.99187,1e-05,1.78087]
[1778256472735,44.12,79991.94,0.0,0.9919,1e-05,1.77494]
[1778256474748,44.12,79998.12,0.0,0.99194,1e-05,1.76763]
[1778256476762,44.12,80004.83,0.0,0.99198,1e-05,1.75971]
[1778256481800,44.12,80007.95,0.0,0.992,1e-05,1.75605]
[1778256486834,44.12,80013.27,0.0,0.99203,1e-05,1.74981]
[1778256491869,44.12,80009.75,0.0,0.99201,1e-05,1.75393]
[1778256493882,44.12,80004.43,0.0,0.99198,1e-05,1.76019]
[1778256498918,44.12,80004.16,0.0,0.99198,1e-05,1.7605]
[1778256500932,44.12,80013.59,0.0,0.99204,1e-05,1.74943]
[1778256501938,44.12,80017.58,0.0,0.99206,1e-05,1.74476]
[1778256504960,44.12,80012.5,0.0,0.99203,1e-05,1.75071]
[1778256509996,44.12,80013.05,0.0,0.99203,1e-05,1.75006]
[1778256515032,44.12,80006.38,0.0,0.992,1e-05,1.75678]
[1778256517056,44.12,80006.33,0.0,0.992,1e-05,1.75683]
[1778256521083,44.12,80013.18,0.0,0.99204,1e-05,1.7488]
[1778256526117,44.12,80010.44,0.0,0.99202,1e-05,1.75201]
[1778256531153,44.12,80014.39,0.0,0.99205,1e-05,1.74738]
[1778256535181,44.12,80007.61,0.0,0.992,1e-05,1.75533]
[1778256536187,44.12,79999.38,0.0,0.99195,1e-05,1.76502]
[1778256537195,44.12,79998.64,0.0,0.99195,1e-05,1.76589]
[1778256542230,44.12,79996.8,0.0,0.99194,1e-05,1.76806]
[1778256544244,44.12,79996.76,0.0,0.99194,1e-05,1.76811]
[1778256546258,44.12,79989.83,0.0,0.99189,1e-05,1.77632]
[1778256551293,44.12,79985.91,0.0,0.99187,1e-05,1.78097]
[1778256556328,44.12,79985.43,0.0,0.99187,1e-05,1.78154]
[1778256561363,44.12,79983.21,0.0,0.99185,1e-05,1.78418]
[1778256566398,44.12,79987.5,0.0,0.99188,1e-05,1.77908]
[1778256571435,44.12,79987.4,0.0,0.99188,1e-05,1.77808]
[1778256576468,44.12,79989.51,0.0,0.9919,1e-05,1.77557]
[1778256580617,44.12,79981.84,0.0,0.99185,1e-05,1.78469]
[1778256581610,44.12,79980.73,0.0,0.99184,1e-05,1.78601]
[1778256586643,44.12,79979.82,0.0,0.99184,1e-05,1.78709]
[1778256591678,44.12,79981.36,0.0,0.99185,1e-05,1.78526]
[1778256596715,44.12,79982.32,0.0,0.99185,1e-05,1.78412]
[1778256601749,44.12,79981.0,0.0,0.99184,1e-05,1.78569]
[1778256606784,44.12,79987.64,0.0,0.99189,1e-05,1.77779]
[1778256612826,44.12,79987.67,0.0,0.99189,1e-05,1.77775]
[1778256617862,44.12,79987.61,0.0,0.99188,1e-05,1.77783]
[1778256621889,44.12,79995.94,0.0,0.99194,1e-05,1.76796]
[1778256622896,44.12,80000.03,0.0,0.99196,1e-05,1.76313]
[1778256623902,44.12,80006.75,0.0,0.992,1e-05,1.75522]
[1778256624910,44.12,80012.83,0.0,0.99204,1e-05,1.7481]
[1778256626924,44.12,80015.73,0.0,0.99206,1e-05,1.7447]
[1778256630955,44.12,80024.45,0.0,0.99211,1e-05,1.73454]
[1778256631960,44.12,80032.13,0.0,0.99217,1e-05,1.72453]
[1778256632967,44.12,80031.24,0.0,0.99216,1e-05,1.72556]
[1778256636995,44.12,80026.15,0.0,0.99213,1e-05,1.73146]
[1778256638005,44.12,80019.57,0.0,0.99209,1e-05,1.73911]
[1778256639013,44.12,80018.4,0.0,0.99208,1e-05,1.74048]
[1778256644049,44.12,80014.99,0.0,0.99206,1e-05,1.74446]
[1778256649082,44.12,80016.84,0.0,0.99207,1e-05,1.7423]
[1778256655127,44.12,80014.37,0.0,0.99206,1e-05,1.74518]
[1778256659154,44.12,80007.62,0.0,0.99201,1e-05,1.75309]
[1778256660171,44.12,80002.76,0.0,0.99198,1e-05,1.7588]
[1778256661172,44.12,79996.47,0.0,0.99195,1e-05,1.76621]
[1778256662176,44.12,79995.61,0.0,0.99194,1e-05,1.76723]
[1778256667210,44.12,79995.56,0.0,0.99194,1e-05,1.76729]
[1778256670232,44.12,79988.44,0.0,0.99189,1e-05,1.77572]
[1778256671239,44.12,79983.66,0.0,0.99186,1e-05,1.78139]
[1778256674261,44.12,79970.87,0.0,0.99178,1e-05,1.79666]
[1778256675268,44.12,79967.4,0.0,0.99176,1e-05,1.80082]
[1778256680302,44.12,79965.56,0.0,0.99175,1e-05,1.80303]
[1778256685338,44.12,79973.46,0.0,0.9918,1e-05,1.79356]
[1778256687354,44.12,79971.11,0.0,0.99179,1e-05,1.79637]
[1778256689367,44.12,79976.85,0.0,0.99182,1e-05,1.78951]
[1778256690373,44.12,79980.69,0.0,0.99185,1e-05,1.78493]
[1778256692387,44.12,79987.36,0.0,0.99189,1e-05,1.77587]
[1778256693394,44.12,79993.84,0.0,0.99193,1e-05,1.7682]
[1778256694401,44.12,79995.23,0.0,0.99194,1e-05,1.76656]
[1778256699440,44.11,79996.82,0.0,0.99196,1e-05,1.76251]
[1778256700452,44.1,80002.73,0.0,0.992,1e-05,1.75513]
[1778256701449,44.1,80004.85,0.0,0.99202,1e-05,1.75222]
[1778256704471,44.1,80009.18,0.0,0.99205,1e-05,1.74593]
[1778256706488,44.09,80016.84,0.0,0.9921,1e-05,1.73621]
[1778256711525,44.09,80015.24,0.0,0.9921,1e-05,1.73619]
[1778256716560,44.08,80009.65,0.0,0.99207,1e-05,1.74155]
[1778256721597,44.07,80008.94,0.0,0.99208,1e-05,1.74042]
[1778256726631,44.07,80010.08,0.0,0.99209,1e-05,1.73791]
[1778256728645,44.06,80015.16,0.0,0.99213,1e-05,1.73122]
[1778256729652,44.06,80019.54,0.0,0.99216,1e-05,1.72575]
[1778256731351,44.06,80022.81,0.0,0.99218,1e-05,1.72123]
[1778256734687,44.05,80010.29,0.0,0.99211,1e-05,1.73469]
[1778256735694,44.05,79999.75,0.0,0.99205,1e-05,1.74662]
[1778256736711,44.05,79993.15,0.0,0.99201,1e-05,1.75396]
[1778256738718,44.05,80000.25,0.0,0.99206,1e-05,1.7448]
[1778256739722,44.04,80004.13,0.0,0.99208,1e-05,1.73987]
[1778256741422,44.04,80010.59,0.0,0.99213,1e-05,1.73157]
[1778256746773,44.03,80011.67,0.0,0.99214,1e-05,1.72845]
[1778256751806,44.03,80012.58,0.0,0.99216,1e-05,1.72483]
[1778256756842,44.02,80013.37,0.0,0.99217,1e-05,1.72247]
[1778256761877,44.01,80010.88,0.0,0.99217,1e-05,1.72354]
[1778256766928,44.01,80016.21,0.0,0.9922,1e-05,1.71663]
[1778256771633,44.0,80018.61,0.0,0.99223,1e-05,1.71212]
[1778256775977,44.0,80012.46,0.0,0.99219,1e-05,1.71855]
[1778256781011,43.99,80004.99,0.0,0.99216,1e-05,1.72543]
[1778256782019,43.99,80000.7,0.0,0.99213,1e-05,1.73005]
[1778256785040,43.98,79996.21,0.0,0.99211,1e-05,1.73414]
[1778256786047,43.98,79987.85,0.0,0.99206,1e-05,1.74353]
[1778256787054,43.98,79985.24,0.0,0.99205,1e-05,1.74619]
[1778256790076,43.97,79978.38,0.0,0.99201,1e-05,1.75303]
[1778256795111,43.96,79977.3,0.0,0.99201,1e-05,1.75225]
[1778256800145,43.96,79980.78,0.0,0.99205,1e-05,1.74612]
[1778256803171,43.95,79984.99,0.0,0.99208,1e-05,1.73962]
[1778256808203,43.94,79985.0,0.0,0.99209,1e-05,1.73773]
[1778256811223,43.94,79981.0,0.0,0.99208,1e-05,1.74016]
[1778256816258,43.93,79977.54,0.0,0.99206,1e-05,1.74229]
[1778256821293,43.92,79980.15,0.0,0.99209,1e-05,1.73731]
[1778256823307,43.91,79973.74,0.0,0.99205,1e-05,1.74407]
[1778256828343,43.91,79975.61,0.0,0.99208,1e-05,1.73996]
[1778256833378,43.9,79971.31,0.0,0.99206,1e-05,1.74312]
[1778256837406,43.89,79966.0,0.0,0.99203,1e-05,1.74785]
[1778256842440,43.88,79962.67,0.0,0.99202,1e-05,1.74985]
[1778256847475,43.87,79960.61,0.0,0.99202,1e-05,1.75036]
[1778256852511,43.87,79958.35,0.0,0.99202,1e-05,1.7511]
[1778256854524,43.86,79952.51,0.0,0.99198,1e-05,1.75722]
[1778256859559,43.85,79952.68,0.0,0.992,1e-05,1.75505]
[1778256864594,43.85,79959.18,0.0,0.99205,1e-05,1.74545]
[1778256867615,43.84,79965.11,0.0,0.99209,1e-05,1.73737]
[1778256868622,43.84,79969.42,0.0,0.99212,1e-05,1.73196]
[1778256870637,43.84,79972.91,0.0,0.99214,1e-05,1.7272]
[1778256875673,43.83,79969.33,0.0,0.99213,1e-05,1.72858]
[1778256878693,43.82,79965.55,0.0,0.99212,1e-05,1.73196]
[1778256883728,43.82,79964.46,0.0,0.99212,1e-05,1.73149]
[1778256888765,43.81,79965.24,0.0,0.99213,1e-05,1.72887]
[1778256893799,43.8,79965.92,0.0,0.99214,1e-05,1.72639]
[1778256898834,43.79,79960.19,0.0,0.99212,1e-05,1.7314]
[1778256901539,43.79,79955.47,0.0,0.99209,1e-05,1.73589]
[1778256906891,43.78,79953.97,0.0,0.99209,1e-05,1.73587]
[1778256911936,43.77,79954.2,0.0,0.9921,1e-05,1.73386]
[1778256916966,43.77,79954.25,0.0,0.99211,1e-05,1.73207]
[1778256922001,43.76,79954.0,0.0,0.99212,1e-05,1.73065]
[1778256928043,43.75,79957.41,0.0,0.99215,1e-05,1.72466]
[1778256931749,43.74,79966.08,0.0,0.99222,1e-05,1.71218]
[1778256937106,43.74,79966.9,0.0,0.99223,1e-05,1.70972]
[1778256942142,43.73,79968.89,0.0,0.99225,1e-05,1.70594]
[1778256947177,43.72,79971.73,0.0,0.99227,1e-05,1.70122]
[1778256952213,43.72,79971.91,0.0,0.99228,1e-05,1.6996]
[1778256957247,43.71,79971.68,0.0,0.99229,1e-05,1.69845]
[1778256962283,43.71,79968.41,0.0,0.99228,1e-05,1.70082]
[1778256964296,43.7,79962.51,0.0,0.99224,1e-05,1.70707]
[1778256969332,43.69,79963.61,0.0,0.99226,1e-05,1.70403]
[1778256974367,43.69,79961.44,0.0,0.99225,1e-05,1.70508]
[1778256979402,43.68,79957.59,0.0,0.99224,1e-05,1.70806]
[1778256984436,43.68,79957.0,0.0,0.99224,1e-05,1.70725]
[1778256989473,43.67,79957.26,0.0,0.99225,1e-05,1.70546]
[1778256994508,43.66,79954.56,0.0,0.99225,1e-05,1.706]
[1778256999541,43.66,79953.72,0.0,0.99225,1e-05,1.70548]
[1778257003570,43.65,79944.45,0.0,0.9922,1e-05,1.71505]
[1778257004577,43.65,79936.85,0.0,0.99215,1e-05,1.72362]
[1778257005584,43.65,79923.44,0.0,0.99207,1e-05,1.73904]
[1778257006591,43.65,79920.33,0.0,0.99206,1e-05,1.74235]
[1778257011627,43.64,79915.69,0.0,0.99204,1e-05,1.74599]
[1778257012633,43.64,79923.17,0.0,0.99208,1e-05,1.73678]
[1778257013640,43.63,79927.18,0.0,0.99211,1e-05,1.73171]
[1778257018675,43.63,79930.42,0.0,0.99214,1e-05,1.72623]
[1778257020688,43.62,79937.3,0.0,0.99219,1e-05,1.71753]
[1778257022702,43.62,79941.39,0.0,0.99221,1e-05,1.71214]
[1778257027737,43.61,79945.94,0.0,0.99225,1e-05,1.70537]
[1778257032773,43.61,79946.89,0.0,0.99226,1e-05,1.70281]
[1778257034787,43.61,79953.77,0.0,0.99231,1e-05,1.69427]
[1778257039824,43.6,79955.74,0.0,0.99233,1e-05,1.69062]
[1778257044858,43.59,79961.3,0.0,0.99237,1e-05,1.68291]
[1778257049893,43.59,79959.73,0.0,0.99236,1e-05,1.68348]
[1778257054929,43.58,79961.15,0.0,0.99238,1e-05,1.67954]
[1778257059964,43.58,79960.48,0.0,0.99239,1e-05,1.67912]
[1778257063996,43.57,79971.81,0.0,0.99246,1e-05,1.66522]
[1778257065002,43.57,79985.69,0.0,0.99254,1e-05,1.64926]
[1778257066009,43.57,79986.3,0.0,0.99255,1e-05,1.64839]
[1778257070043,43.57,79997.31,0.0,0.99261,1e-05,1.63526]
[1778257071730,43.57,79998.88,0.0,0.99263,1e-05,1.6332]
[1778257074075,43.56,80006.33,0.0,0.99267,1e-05,1.62455]
[1778257078104,43.56,80007.96,0.0,0.99268,1e-05,1.62217]
[1778257083813,43.56,80007.9,0.0,0.99269,1e-05,1.62155]
[1778257089181,43.56,80000.93,0.0,0.99265,1e-05,1.62877]
[1778257091196,43.56,79999.78,0.0,0.99264,1e-05,1.62974]
[1778257094893,43.55,79987.49,0.0,0.99257,1e-05,1.64288]
[1778257098245,43.55,79981.36,0.0,0.99254,1e-05,1.64924]
[1778257100259,43.55,79977.77,0.0,0.99252,1e-05,1.6529]
[1778257106300,43.54,79977.05,0.0,0.99252,1e-05,1.6525]
[1778257111335,43.54,79975.97,0.0,0.99253,1e-05,1.65166]
[1778257116372,43.53,79975.61,0.0,0.99253,1e-05,1.65108]
[1778257121407,43.53,79975.59,0.0,0.99254,1e-05,1.65013]
[1778257126442,43.52,79972.9,0.0,0.99252,1e-05,1.65219]
[1778257131476,43.52,79971.44,0.0,0.99252,1e-05,1.65266]
[1778257136512,43.52,79971.53,0.0,0.99253,1e-05,1.65176]
[1778257141547,43.51,79971.7,0.0,0.99253,1e-05,1.65039]
[1778257146582,43.51,79971.24,0.0,0.99254,1e-05,1.64994]
[1778257152624,43.5,79970.38,0.0,0.99254,1e-05,1.64977]
[1778257157659,43.5,79968.81,0.0,0.99253,1e-05,1.65059]
[1778257162694,43.49,79968.5,0.0,0.99254,1e-05,1.65]
[1778257167729,43.49,79967.61,0.0,0.99253,1e-05,1.65008]
[1778257169743,43.49,79961.64,0.0,0.9925,1e-05,1.65649]
[1778257174778,43.48,79963.0,0.0,0.99252,1e-05,1.6529]
[1778257176792,43.48,79955.99,0.0,0.99248,1e-05,1.66049]
[1778257178806,43.48,79948.63,0.0,0.99244,1e-05,1.66848]
[1778257183841,43.47,79949.64,0.0,0.99245,1e-05,1.66624]
[1778257188876,43.47,79953.07,0.0,0.99247,1e-05,1.66127]
[1778257193911,43.46,79953.97,0.0,0.99249,1e-05,1.65923]
[1778257198945,43.46,79955.03,0.0,0.9925,1e-05,1.65702]
[1778257202976,43.46,79967.85,0.0,0.99258,1e-05,1.64169]
[1778257203986,43.45,79968.58,0.0,0.99258,1e-05,1.6407]
[1778257207005,43.45,79960.82,0.0,0.99254,1e-05,1.64898]
[1778257209026,43.45,79963.77,0.0,0.99256,1e-05,1.64527]
[1778257210029,43.45,79971.32,0.0,0.9926,1e-05,1.63657]
[1778257210713,43.45,79970.85,0.0,0.9926,1e-05,1.63694]
[1778257215065,43.45,79978.4,0.0,0.99265,1e-05,1.62783]
[1778257216068,43.45,79982.99,0.0,0.99268,1e-05,1.62255]
[1778257218085,43.44,79987.8,0.0,0.99271,1e-05,1.61691]
[1778257222110,43.44,79983.78,0.0,0.99269,1e-05,1.62087]
[1778257227146,43.44,79985.19,0.0,0.9927,1e-05,1.61859]
[1778257229159,43.44,79967.77,0.0,0.9926,1e-05,1.63786]
[1778257230853,43.44,79961.65,0.0,0.99256,1e-05,1.64441]
[1778257236215,43.43,79961.65,0.0,0.99257,1e-05,1.64243]
[1778257241244,43.43,79960.84,0.0,0.99257,1e-05,1.64244]
[1778257246285,43.42,79961.53,0.0,0.99258,1e-05,1.64076]
[1778257247287,43.42,79955.42,0.0,0.99255,1e-05,1.6475]
[1778257248294,43.42,79955.54,0.0,0.99255,1e-05,1.64717]
[1778257254336,43.42,79953.09,0.0,0.99254,1e-05,1.64882]
[1778257257356,43.41,79962.05,0.0,0.99259,1e-05,1.63811]
[1778257262393,43.41,79960.48,0.0,0.99259,1e-05,1.63904]
[1778257267428,43.41,79960.07,0.0,0.99259,1e-05,1.63867]
[1778257272463,43.4,79959.49,0.0,0.99259,1e-05,1.63851]
[1778257275485,43.4,79943.17,0.0,0.9925,1e-05,1.65654]
[1778257276490,43.4,79936.64,0.0,0.99246,1e-05,1.6638]
[1778257278505,43.4,79936.41,0.0,0.99246,1e-05,1.66365]
[1778257283540,43.39,79935.17,0.0,0.99246,1e-05,1.66404]
[1778257285555,43.39,79938.05,0.0,0.99248,1e-05,1.66034]
[1778257290588,43.39,79937.59,0.0,0.99248,1e-05,1.65989]
[1778257295624,43.38,79938.26,0.0,0.99249,1e-05,1.65708]
[1778257300658,43.38,79946.17,0.0,0.99255,1e-05,1.64715]
[1778257301668,43.38,79949.73,0.0,0.99257,1e-05,1.64279]
[1778257306700,43.37,79949.15,0.0,0.99257,1e-05,1.64266]
[1778257311738,43.37,79951.8,0.0,0.99259,1e-05,1.63892]
[1778257316771,43.37,79951.39,0.0,0.99259,1e-05,1.63867]
[1778257321806,43.36,79950.83,0.0,0.99259,1e-05,1.63862]
[1778257326842,43.36,79954.7,0.0,0.99262,1e-05,1.63358]
[1778257331876,43.36,79957.57,0.0,0.99264,1e-05,1.62973]
[1778257333890,43.36,79965.4,0.0,0.99268,1e-05,1.6207]
[1778257335907,43.36,79971.67,0.0,0.99272,1e-05,1.61349]
[1778257337918,43.36,79977.12,0.0,0.99275,1e-05,1.60723]
[1778257340939,43.35,79986.4,0.0,0.99281,1e-05,1.59669]
[1778257345975,43.35,79984.51,0.0,0.9928,1e-05,1.59843]
[1778257347989,43.35,79978.1,0.0,0.99276,1e-05,1.6054]
[1778257350006,43.35,79970.29,0.0,0.99272,1e-05,1.61402]
[1778257353026,43.35,79969.88,0.0,0.99272,1e-05,1.61342]
[1778257355039,43.35,79972.06,0.0,0.99273,1e-05,1.6109]
[1778257357053,43.35,79966.89,0.0,0.9927,1e-05,1.61656]
[1778257362088,43.35,79969.18,0.0,0.99272,1e-05,1.61389]
[1778257367125,43.35,79970.72,0.0,0.99273,1e-05,1.61188]
[1778257372160,43.35,79967.1,0.0,0.99271,1e-05,1.61592]
[1778257377192,43.35,79965.48,0.0,0.9927,1e-05,1.61773]
[1778257382228,43.35,79964.57,0.0,0.99269,1e-05,1.61875]
[1778257387263,43.35,79964.54,0.0,0.99269,1e-05,1.61878]
[1778257392299,43.35,79963.59,0.0,0.99269,1e-05,1.61985]
[1778257397334,43.35,79962.66,0.0,0.99268,1e-05,1.62089]
[1778257399348,43.35,79957.61,0.0,0.99265,1e-05,1.62656]
[1778257402369,43.35,79953.44,0.0,0.99263,1e-05,1.63126]
[1778257404383,43.35,79948.61,0.0,0.9926,1e-05,1.63671]
[1778257406398,43.35,79942.32,0.0,0.99256,1e-05,1.64383]
[1778257408412,43.35,79935.92,0.0,0.99252,1e-05,1.65111]
[1778257411123,43.35,79930.64,0.0,0.9925,1e-05,1.65605]
[1778257413447,43.35,79928.46,0.0,0.99248,1e-05,1.65855]
[1778257418483,43.35,79930.33,0.0,0.99249,1e-05,1.65641]
[1778257423519,43.35,79931.78,0.0,0.9925,1e-05,1.65475]
[1778257428554,43.35,79931.02,0.0,0.9925,1e-05,1.65562]
[1778257433588,43.35,79935.56,0.0,0.99253,1e-05,1.65045]
[1778257438624,43.35,79935.38,0.0,0.99252,1e-05,1.65065]
[1778257443659,43.35,79941.78,0.0,0.99256,1e-05,1.64338]
[1778257446681,43.35,79944.36,0.0,0.99258,1e-05,1.64045]
[1778257450709,43.35,79950.53,0.0,0.99261,1e-05,1.63348]
[1778257455744,43.35,79945.64,0.0,0.99259,1e-05,1.639]
[1778257460779,43.35,79949.44,0.0,0.99261,1e-05,1.63471]
[1778257465814,43.35,79948.72,0.0,0.9926,1e-05,1.63552]
[1778257468835,43.35,79954.87,0.0,0.99264,1e-05,1.62858]
[1778257469842,43.35,79956.66,0.0,0.99265,1e-05,1.62657]
[1778257473870,43.35,79960.34,0.0,0.99268,1e-05,1.62138]
[1778257478905,43.35,79962.89,0.0,0.99269,1e-05,1.61852]
[1778257483943,43.35,79961.74,0.0,0.99268,1e-05,1.61981]
[1778257486962,43.35,79971.62,0.0,0.99274,1e-05,1.60877]
[1778257488976,43.35,79971.69,0.0,0.99274,1e-05,1.60869]
[1778257494012,43.35,79972.2,0.0,0.99275,1e-05,1.60812]
[1778257499047,43.35,79969.89,0.0,0.99273,1e-05,1.61061]
[1778257504083,43.35,79970.26,0.0,0.99274,1e-05,1.60973]
[1778257509125,43.34,79970.55,0.0,0.99274,1e-05,1.60895]
[1778257514153,43.34,79968.89,0.0,0.99273,1e-05,1.61035]
[1778257519187,43.34,79966.88,0.0,0.99272,1e-05,1.61212]
[1778257524223,43.34,79974.19,0.0,0.99277,1e-05,1.60352]
[1778257525230,43.34,79979.96,0.0,0.9928,1e-05,1.59703]
[1778257528258,43.34,79986.2,0.0,0.99284,1e-05,1.58992]
[1778257529259,43.34,79990.42,0.0,0.99286,1e-05,1.58521]
[1778257530267,43.34,80000.97,0.0,0.99292,1e-05,1.57358]
[1778257531273,43.34,80005.3,0.0,0.99295,1e-05,1.56779]
[1778257533299,43.34,80008.25,0.0,0.99297,1e-05,1.56454]
[1778257534294,43.34,80026.71,0.0,0.99307,1e-05,1.54455]
[1778257535301,43.34,80038.54,0.0,0.99314,1e-05,1.53185]
[1778257536308,43.34,80041.18,0.0,0.99315,1e-05,1.52903]
[1778257541343,43.34,80040.44,0.0,0.99315,1e-05,1.52982]
[1778257544365,43.34,80031.64,0.0,0.9931,1e-05,1.53925]
[1778257545372,43.34,80026.28,0.0,0.99307,1e-05,1.54501]
[1778257546378,43.34,80026.02,0.0,0.99307,1e-05,1.54529]
[1778257551413,43.34,80023.16,0.0,0.99305,1e-05,1.54838]
[1778257554435,43.34,80010.39,0.0,0.99298,1e-05,1.56221]
[1778257555443,43.34,80001.22,0.0,0.99293,1e-05,1.57221]
[1778257556449,43.34,79996.18,0.0,0.9929,1e-05,1.57773]
[1778257558463,43.34,79991.02,0.0,0.99287,1e-05,1.5834]
[1778257559470,43.34,79986.46,0.0,0.99285,1e-05,1.58842]
[1778257560477,43.34,79984.42,0.0,0.99284,1e-05,1.59067]
[1778257565511,43.34,79986.42,0.0,0.99285,1e-05,1.58846]
[1778257570559,43.34,79987.44,0.0,0.99285,1e-05,1.58734]
[1778257573579,43.34,79981.99,0.0,0.99282,1e-05,1.59335]
[1778257578612,43.34,79980.89,0.0,0.99281,1e-05,1.59457]
[1778257582640,43.34,79986.34,0.0,0.99285,1e-05,1.58855]
[1778257584654,43.34,79994.95,0.0,0.9929,1e-05,1.57908]
[1778257587368,43.34,79995.77,0.0,0.9929,1e-05,1.57818]
[1778257592709,43.34,79996.35,0.0,0.99291,1e-05,1.57651]
[1778257597746,43.34,79998.14,0.0,0.99292,1e-05,1.57455]
[1778257601773,43.34,80002.73,0.0,0.99294,1e-05,1.56953]
[1778257606808,43.34,80010.74,0.0,0.99299,1e-05,1.5608]
[1778257608822,43.34,80012.65,0.0,0.993,1e-05,1.55873]
[1778257613858,43.34,80012.76,0.0,0.993,1e-05,1.55861]
[1778257618893,43.34,80006.44,0.0,0.99297,1e-05,1.56548]
[1778257620907,43.34,80003.05,0.0,0.99295,1e-05,1.56918]
[1778257625942,43.34,80004.05,0.0,0.99295,1e-05,1.56809]
[1778257629970,43.34,80007.26,0.0,0.99297,1e-05,1.56459]
[1778257630979,43.34,80001.58,0.0,0.99294,1e-05,1.57078]
[1778257631984,43.34,79987.69,0.0,0.99286,1e-05,1.58602]
[1778257632991,43.34,79986.97,0.0,0.99285,1e-05,1.58681]
[1778257636012,43.34,79983.46,0.0,0.99283,1e-05,1.59069]
[1778257641049,43.34,79984.71,0.0,0.99284,1e-05,1.58931]
[1778257646083,43.34,79984.49,0.0,0.99284,1e-05,1.58955]
[1778257651118,43.34,79983.17,0.0,0.99284,1e-05,1.58996]
[1778257654138,43.34,79979.15,0.0,0.99281,1e-05,1.59441]
[1778257660182,43.34,79979.37,0.0,0.99282,1e-05,1.59416]
[1778257665216,43.34,79979.41,0.0,0.99282,1e-05,1.59412]
[1778257670251,43.34,79978.49,0.0,0.99281,1e-05,1.59514]
[1778257675288,43.34,79979.56,0.0,0.99282,1e-05,1.59395]
[1778257680322,43.34,79979.68,0.0,0.99282,1e-05,1.59382]
[1778257685357,43.34,79980.88,0.0,0.99282,1e-05,1.59249]
[1778257690394,43.34,79978.97,0.0,0.99281,1e-05,1.59461]
[1778257695428,43.34,79973.5,0.0,0.99278,1e-05,1.60067]
[1778257698455,43.34,79965.39,0.0,0.99273,1e-05,1.60969]
[1778257699457,43.34,79963.62,0.0,0.99272,1e-05,1.61167]
[1778257702479,43.34,79969.2,0.0,0.99276,1e-05,1.60545]
[1778257707514,43.34,79969.26,0.0,0.99276,1e-05,1.60538]
[1778257712549,43.34,79970.86,0.0,0.99277,1e-05,1.60255]
[1778257717583,43.34,79972.69,0.0,0.99278,1e-05,1.60052]
[1778257722616,43.34,79973.23,0.0,0.99278,1e-05,1.59992]
[1778257727654,43.34,79974.72,0.0,0.99279,1e-05,1.59827]
[1778257732689,43.34,79975.49,0.0,0.9928,1e-05,1.59741]
[1778257736717,43.34,79970.28,0.0,0.99277,1e-05,1.6032]
[1778257741752,43.34,79971.72,0.0,0.99278,1e-05,1.6016]
[1778257746787,43.34,79973.59,0.0,0.99279,1e-05,1.59952]
[1778257751823,43.34,79976.09,0.0,0.9928,1e-05,1.59675]
[1778257756857,43.34,79975.75,0.0,0.9928,1e-05,1.59713]
[1778257762899,43.34,79974.19,0.0,0.99279,1e-05,1.59886]
[1778257767934,43.34,79970.37,0.0,0.99277,1e-05,1.6031]
[1778257771666,43.34,79964.17,0.0,0.99274,1e-05,1.60895]
[1778257775990,43.34,79959.25,0.0,0.99271,1e-05,1.61445]
[1778257781026,43.34,79956.69,0.0,0.99269,1e-05,1.61731]
[1778257786060,43.34,79961.68,0.0,0.99272,1e-05,1.61173]
[1778257791096,43.34,79950.95,0.0,0.99266,1e-05,1.62375]
[1778257792103,43.34,79951.38,0.0,0.99266,1e-05,1.62327]
[1778257797138,43.34,79951.43,0.0,0.99266,1e-05,1.62321]
[1778257802174,43.34,79953.27,0.0,0.99267,1e-05,1.62115]
[1778257807211,43.34,79954.42,0.0,0.99268,1e-05,1.61986]
[1778257812245,43.34,79948.73,0.0,0.99265,1e-05,1.62625]
[1778257814259,43.34,79947.21,0.0,0.99264,1e-05,1.62796]
[1778257819296,43.34,79947.28,0.0,0.99264,1e-05,1.62788]
[1778257824331,43.34,79944.09,0.0,0.99262,1e-05,1.63148]
[1778257826347,43.34,79931.64,0.0,0.99255,1e-05,1.64558]
[1778257828361,43.34,79922.34,0.0,0.99249,1e-05,1.65618]
[1778257830376,43.34,79918.42,0.0,0.99247,1e-05,1.66066]
[1778257832390,43.34,79906.47,0.0,0.9924,1e-05,1.67332]
[1778257833396,43.34,79899.63,0.0,0.99236,1e-05,1.68122]
[1778257834408,43.34,79897.17,0.0,0.99234,1e-05,1.68407]
[1778257835411,43.34,79882.47,0.0,0.99225,1e-05,1.70118]
[1778257836428,43.34,79871.21,0.0,0.99218,1e-05,1.71438]
[1778257837426,43.34,79861.85,0.0,0.99212,1e-05,1.72543]
[1778257838433,43.34,79855.43,0.0,0.99208,1e-05,1.73304]
[1778257839440,43.34,79853.85,0.0,0.99207,1e-05,1.73491]
[1778257844475,43.34,79852.36,0.0,0.99206,1e-05,1.73668]
[1778257849510,43.34,79846.78,0.0,0.99203,1e-05,1.74333]
[1778257853540,43.34,79856.68,0.0,0.99209,1e-05,1.73155]
[1778257854547,43.34,79862.9,0.0,0.99213,1e-05,1.72419]
[1778257859582,43.34,79859.88,0.0,0.99211,1e-05,1.72776]
[1778257862602,43.34,79852.37,0.0,0.99206,1e-05,1.73667]
[1778257867639,43.34,79854.26,0.0,0.99208,1e-05,1.73443]
[1778257869652,43.34,79865.57,0.0,0.99215,1e-05,1.72103]
[1778257870663,43.34,79872.1,0.0,0.99219,1e-05,1.71334]
[1778257871666,43.34,79872.83,0.0,0.99219,1e-05,1.71248]
[1778257876726,43.34,79873.92,0.0,0.9922,1e-05,1.7112]
[1778257878715,43.34,79866.8,0.0,0.99216,1e-05,1.71958]
[1778257879722,43.34,79860.44,0.0,0.99212,1e-05,1.7271]
[1778257880729,43.34,79858.28,0.0,0.9921,1e-05,1.72966]
[1778257883761,43.34,79852.0,0.0,0.99206,1e-05,1.73711]
[1778257888793,43.34,79846.83,0.0,0.99203,1e-05,1.74327]
[1778257892524,43.34,79841.54,0.0,0.992,1e-05,1.74848]
[1778257894837,43.34,79835.63,0.0,0.99196,1e-05,1.75556]
[1778257895846,43.34,79833.96,0.0,0.99195,1e-05,1.75757]
[1778257897858,43.34,79829.54,0.0,0.99193,1e-05,1.76289]
[1778257902893,43.34,79832.58,0.0,0.99194,1e-05,1.75923]
[1778257904908,43.34,79840.25,0.0,0.99199,1e-05,1.75002]
[1778257907928,43.34,79844.39,0.0,0.99202,1e-05,1.74507]
[1778257912665,43.34,79835.36,0.0,0.99196,1e-05,1.75589]
[1778257913971,43.34,79834.26,0.0,0.99196,1e-05,1.75721]
[1778257919005,43.34,79834.84,0.0,0.99196,1e-05,1.75651]
[1778257924048,43.34,79844.11,0.0,0.99202,1e-05,1.74541]
[1778257927066,43.34,79847.67,0.0,0.99204,1e-05,1.74116]
[1778257930088,43.34,79842.18,0.0,0.99201,1e-05,1.74771]
[1778257935123,43.34,79840.85,0.0,0.992,1e-05,1.74931]
[1778257940159,43.34,79840.35,0.0,0.99199,1e-05,1.7499]
[1778257945194,43.34,79841.12,0.0,0.992,1e-05,1.74898]
[1778257950231,43.34,79836.74,0.0,0.99197,1e-05,1.75423]
[1778257955267,43.34,79832.08,0.0,0.99195,1e-05,1.75871]
[1778257957279,43.34,79821.35,0.0,0.99188,1e-05,1.77165]
[1778257958287,43.34,79815.86,0.0,0.99184,1e-05,1.7783]
[1778257959294,43.34,79816.28,0.0,0.99184,1e-05,1.77779]
[1778257962317,43.34,79807.06,0.0,0.99178,1e-05,1.78949]
[1778257963324,43.34,79804.85,0.0,0.99177,1e-05,1.79265]
[1778257968358,43.35,79814.8,0.0,0.99182,1e-05,1.78332]
[1778257969365,43.35,79826.18,0.0,0.99189,1e-05,1.76952]
[1778257970372,43.35,79826.81,0.0,0.99189,1e-05,1.76927]
[1778257975407,43.36,79826.39,0.0,0.99187,1e-05,1.77228]
[1778257978428,43.36,79834.14,0.0,0.99192,1e-05,1.76293]
[1778257983464,43.36,79832.94,0.0,0.99192,1e-05,1.76438]
[1778257986483,43.36,79838.43,0.0,0.99195,1e-05,1.75777]
[1778257991518,43.36,79841.31,0.0,0.99197,1e-05,1.75432]
[1778257996555,43.36,79837.87,0.0,0.99195,1e-05,1.75845]
[1778257998576,43.36,79836.18,0.0,0.99194,1e-05,1.76048]
[1778258003608,43.36,79836.58,0.0,0.99194,1e-05,1.76]
[1778258006627,43.36,79843.01,0.0,0.99198,1e-05,1.75228]
[1778258008641,43.36,79853.85,0.0,0.99205,1e-05,1.73934]
[1778258009647,43.36,79858.45,0.0,0.99208,1e-05,1.73387]
[1778258011662,43.36,79861.55,0.0,0.9921,1e-05,1.72908]
[1778258016699,43.36,79852.63,0.0,0.99205,1e-05,1.73968]
[1778258017706,43.36,79848.61,0.0,0.99202,1e-05,1.74447]
[1778258019720,43.36,79845.82,0.0,0.992,1e-05,1.7478]
[1778258024755,43.36,79839.55,0.0,0.99196,1e-05,1.75531]
[1778258026769,43.36,79838.07,0.0,0.99195,1e-05,1.75709]
[1778258031804,43.36,79840.14,0.0,0.99197,1e-05,1.7546]
[1778258036840,43.36,79832.62,0.0,0.99192,1e-05,1.76364]
[1778258037845,43.36,79824.84,0.0,0.99187,1e-05,1.77303]
[1778258038853,43.36,79825.13,0.0,0.99187,1e-05,1.77268]
[1778258043888,43.36,79830.92,0.0,0.99191,1e-05,1.76569]
[1778258046914,43.36,79834.26,0.0,0.99193,1e-05,1.76167]
[1778258047923,43.36,79840.19,0.0,0.99197,1e-05,1.75454]
[1778258048931,43.36,79842.04,0.0,0.99198,1e-05,1.75232]
[1778258053963,43.36,79840.38,0.0,0.99197,1e-05,1.75431]
[1778258057991,43.36,79845.38,0.0,0.992,1e-05,1.74833]
[1778258063729,43.36,79837.99,0.0,0.99195,1e-05,1.75718]
[1778258069068,43.36,79839.36,0.0,0.99196,1e-05,1.75554]
[1778258074103,43.36,79840.43,0.0,0.99197,1e-05,1.75314]
[1778258079138,43.36,79841.01,0.0,0.99198,1e-05,1.75244]
[1778258084174,43.36,79841.86,0.0,0.99198,1e-05,1.75142]
[1778258089210,43.36,79842.76,0.0,0.99199,1e-05,1.75034]
[1778258094243,43.36,79842.54,0.0,0.99199,1e-05,1.75061]
[1778258099278,43.36,79842.54,0.0,0.99199,1e-05,1.75061]
[1778258104314,43.36,79840.59,0.0,0.99198,1e-05,1.75294]
[1778258106328,43.36,79835.22,0.0,0.99194,1e-05,1.75939]
[1778258112370,43.36,79833.5,0.0,0.99193,1e-05,1.76146]
[1778258117405,43.36,79836.65,0.0,0.99195,1e-05,1.75767]
[1778258121433,43.36,79828.47,0.0,0.9919,1e-05,1.76752]
[1778258122439,43.36,79826.12,0.0,0.99188,1e-05,1.77036]
[1778258127476,43.36,79819.5,0.0,0.99184,1e-05,1.77837]
[1778258132511,43.36,79820.68,0.0,0.99185,1e-05,1.77581]
[1778258137546,43.36,79822.05,0.0,0.99186,1e-05,1.77415]
[1778258142581,43.36,79824.86,0.0,0.99188,1e-05,1.77075]
[1778258147616,43.36,79822.86,0.0,0.99187,1e-05,1.77317]
[1778258152651,43.36,79821.12,0.0,0.99186,1e-05,1.77528]
[1778258157688,43.36,79819.4,0.0,0.99184,1e-05,1.77736]
[1778258162721,43.36,79817.39,0.0,0.99183,1e-05,1.7798]
[1778258167756,43.36,79816.0,0.0,0.99182,1e-05,1.78149]
[1778258172791,43.36,79812.8,0.0,0.9918,1e-05,1.78538]
[1778258177826,43.36,79812.49,0.0,0.9918,1e-05,1.78576]
[1778258180849,43.36,79821.85,0.0,0.99186,1e-05,1.77439]
[1778258181854,43.36,79832.82,0.0,0.99193,1e-05,1.76115]
[1778258182861,43.36,79835.82,0.0,0.99195,1e-05,1.75755]
[1778258186888,43.36,79841.17,0.0,0.99198,1e-05,1.75113]
[1778258190917,43.36,79849.63,0.0,0.99204,1e-05,1.74102]
[1778258192930,43.36,79851.82,0.0,0.99206,1e-05,1.7373]
[1778258197966,43.36,79852.78,0.0,0.99206,1e-05,1.73616]
[1778258203010,43.36,79853.78,0.0,0.99207,1e-05,1.73497]
[1778258206033,43.36,79848.18,0.0,0.99203,1e-05,1.74164]
[1778258208048,43.36,79847.74,0.0,0.99203,1e-05,1.74216]
[1778258211072,43.36,79839.65,0.0,0.99198,1e-05,1.75183]
[1778258214090,43.36,79840.08,0.0,0.99198,1e-05,1.75132]
[1778258217112,43.36,79831.09,0.0,0.99192,1e-05,1.76211]
[1778258222146,43.36,79828.89,0.0,0.99191,1e-05,1.76476]
[1778258226175,43.36,79834.8,0.0,0.99195,1e-05,1.75765]
[1778258231209,43.36,79842.14,0.0,0.992,1e-05,1.74885]
[1778258236243,43.36,79845.52,0.0,0.99202,1e-05,1.74481]
[1778258239266,43.36,79849.16,0.0,0.99204,1e-05,1.74047]
[1778258244997,43.36,79846.75,0.0,0.99202,1e-05,1.74334]
[1778258249345,43.36,79840.76,0.0,0.99199,1e-05,1.7505]
[1778258255068,43.36,79834.66,0.0,0.99195,1e-05,1.7567]
[1778258260422,43.36,79836.8,0.0,0.99197,1e-05,1.75413]
[1778258265459,43.36,79834.91,0.0,0.99195,1e-05,1.7564]
[1778258270493,43.36,79832.96,0.0,0.99194,1e-05,1.75874]
[1778258272506,43.36,79825.05,0.0,0.99189,1e-05,1.76827]
[1778258273512,43.36,79823.08,0.0,0.99188,1e-05,1.77065]
[1778258278548,43.36,79822.57,0.0,0.99188,1e-05,1.77127]
[1778258283585,43.36,79824.83,0.0,0.99189,1e-05,1.76854]
[1778258288621,43.36,79824.78,0.0,0.99189,1e-05,1.7686]
[1778258293655,43.36,79823.35,0.0,0.99188,1e-05,1.77032]
[1778258298690,43.36,79823.67,0.0,0.99188,1e-05,1.76994]
[1778258303725,43.36,79821.76,0.0,0.99187,1e-05,1.77225]
[1778258306750,43.37,79816.32,0.0,0.99183,1e-05,1.77928]
[1778258308764,43.37,79808.12,0.0,0.99178,1e-05,1.7897]
[1778258309773,43.37,79807.74,0.0,0.99177,1e-05,1.79058]
[1778258311784,43.37,79802.13,0.0,0.99174,1e-05,1.79715]
[1778258312793,43.38,79800.29,0.0,0.99172,1e-05,1.79981]
[1778258316818,43.38,79794.84,0.0,0.99168,1e-05,1.80811]
[1778258321856,43.39,79793.31,0.0,0.99166,1e-05,1.81198]
[1778258326892,43.4,79789.8,0.0,0.99162,1e-05,1.81828]
[1778258331929,43.41,79785.83,0.0,0.99159,1e-05,1.82474]
[1778258334951,43.41,79783.74,0.0,0.99158,1e-05,1.82733]
[1778258339985,43.41,79791.37,0.0,0.99163,1e-05,1.81788]
[1778258343007,43.41,79801.29,0.0,0.99169,1e-05,1.80567]
[1778258344016,43.41,79799.29,0.0,0.99168,1e-05,1.80813]
[1778258347035,43.41,79794.15,0.0,0.99165,1e-05,1.81446]
[1778258352071,43.41,79798.67,0.0,0.99167,1e-05,1.80889]
[1778258353077,43.41,79801.2,0.0,0.99169,1e-05,1.80578]
[1778258354084,43.41,79790.5,0.0,0.99162,1e-05,1.81896]
[1778258355091,43.41,79786.46,0.0,0.99159,1e-05,1.82396]
[1778258359119,43.41,79792.01,0.0,0.99163,1e-05,1.81709]
[1778258364154,43.41,79796.76,0.0,0.99166,1e-05,1.81124]
[1778258366168,43.41,79787.07,0.0,0.9916,1e-05,1.8232]
[1778258367189,43.41,79781.92,0.0,0.99156,1e-05,1.82958]
[1778258370207,43.41,79787.78,0.0,0.9916,1e-05,1.82232]
[1778258372219,43.41,79787.92,0.0,0.99161,1e-05,1.821]
[1778258377253,43.41,79786.69,0.0,0.9916,1e-05,1.82252]
[1778258378261,43.41,79779.73,0.0,0.99155,1e-05,1.83153]
[1778258379268,43.41,79773.83,0.0,0.99151,1e-05,1.83925]
[1778258380276,43.41,79779.14,0.0,0.99155,1e-05,1.83263]
[1778258381282,43.41,79784.38,0.0,0.99158,1e-05,1.82613]
[1778258382289,43.41,79790.01,0.0,0.99162,1e-05,1.81916]
[1778258384304,43.41,79794.02,0.0,0.99165,1e-05,1.81422]
[1778258389339,43.41,79796.34,0.0,0.99166,1e-05,1.81136]
[1778258394374,43.41,79797.81,0.0,0.99167,1e-05,1.80955]
[1778258399409,43.41,79797.59,0.0,0.99167,1e-05,1.80982]
[1778258404444,43.41,79796.44,0.0,0.99166,1e-05,1.81124]
[1778258409479,43.41,79796.3,0.0,0.99166,1e-05,1.81141]
[1778258414519,43.41,79797.11,0.0,0.99167,1e-05,1.81041]
[1778258419553,43.41,79798.18,0.0,0.99167,1e-05,1.80909]
[1778258424590,43.41,79796.59,0.0,0.99166,1e-05,1.81105]
[1778258426300,43.41,79787.22,0.0,0.9916,1e-05,1.82261]
[1778258427611,43.41,79784.76,0.0,0.99158,1e-05,1.82566]
[1778258432647,43.41,79783.02,0.0,0.99158,1e-05,1.82666]
[1778258437682,43.41,79784.84,0.0,0.99159,1e-05,1.82441]
[1778258442718,43.41,79779.32,0.0,0.99155,1e-05,1.83126]
[1778258446752,43.41,79777.6,0.0,0.99154,1e-05,1.83339]
[1778258447754,43.41,79772.17,0.0,0.99151,1e-05,1.84016]
[1778258449767,43.41,79767.86,0.0,0.99148,1e-05,1.84554]
[1778258454803,43.41,79766.03,0.0,0.99146,1e-05,1.84783]
[1778258459838,43.41,79762.58,0.0,0.99144,1e-05,1.85314]
[1778258464875,43.42,79759.93,0.0,0.99141,1e-05,1.8581]
[1778258469910,43.43,79755.51,0.0,0.99137,1e-05,1.86523]
[1778258474953,43.43,79760.61,0.0,0.9914,1e-05,1.86035]
[1778258477965,43.44,79761.97,0.0,0.9914,1e-05,1.85959]
[1778258483001,43.44,79762.05,0.0,0.99139,1e-05,1.86108]
[1778258488036,43.45,79761.6,0.0,0.99139,1e-05,1.86261]
[1778258493079,43.45,79758.74,0.0,0.99137,1e-05,1.86504]
[1778258498108,43.45,79757.82,0.0,0.99137,1e-05,1.8662]
[1778258503143,43.45,79758.69,0.0,0.99137,1e-05,1.86511]
[1778258508178,43.45,79756.84,0.0,0.99136,1e-05,1.86744]
[1778258513213,43.45,79755.62,0.0,0.99135,1e-05,1.86898]
[1778258518247,43.45,79757.92,0.0,0.99137,1e-05,1.86608]
[1778258523287,43.45,79761.62,0.0,0.99139,1e-05,1.86142]
[1778258527315,43.45,79765.55,0.0,0.99142,1e-05,1.85648]
[1778258532350,43.45,79770.61,0.0,0.99145,1e-05,1.85013]
[1778258537395,43.45,79781.86,0.0,0.99153,1e-05,1.83609]
[1778258538401,43.45,79784.03,0.0,0.99154,1e-05,1.8334]
[1778258543436,43.45,79787.17,0.0,0.99156,1e-05,1.8295]
[1778258548471,43.45,79793.68,0.0,0.99161,1e-05,1.82144]
[1778258553506,43.45,79796.49,0.0,0.99163,1e-05,1.81682]
[1778258558541,43.45,79797.28,0.0,0.99163,1e-05,1.81585]
[1778258563587,43.45,79799.44,0.0,0.99165,1e-05,1.81319]
[1778258564584,43.45,79806.13,0.0,0.99169,1e-05,1.80497]
[1778258569619,43.45,79805.99,0.0,0.99169,1e-05,1.80514]
[1778258572640,43.45,79800.26,0.0,0.99165,1e-05,1.81218]
[1778258577675,43.45,79797.88,0.0,0.99164,1e-05,1.81511]
[1778258582713,43.45,79805.3,0.0,0.99169,1e-05,1.80598]
[1778258583722,43.45,79811.02,0.0,0.99172,1e-05,1.79898]
[1778258584728,43.45,79810.7,0.0,0.99172,1e-05,1.79937]
[1778258589762,43.45,79811.95,0.0,0.99173,1e-05,1.79784]
[1778258594796,43.45,79817.78,0.0,0.99177,1e-05,1.79073]
[1778258599832,43.45,79817.96,0.0,0.99177,1e-05,1.79051]
[1778258603860,43.45,79812.87,0.0,0.99174,1e-05,1.79672]
[1778258604869,43.45,79820.67,0.0,0.99179,1e-05,1.78721]
[1778258607583,43.45,79835.73,0.0,0.99188,1e-05,1.76897]
[1778258608894,43.45,79834.42,0.0,0.99188,1e-05,1.77055]
[1778258610909,43.45,79819.91,0.0,0.99178,1e-05,1.78813]
[1778258611916,43.45,79812.73,0.0,0.99174,1e-05,1.79575]
[1778258612924,43.45,79806.24,0.0,0.9917,1e-05,1.80369]
[1778258613929,43.45,79805.22,0.0,0.99169,1e-05,1.80494]
[1778258618965,43.45,79807.66,0.0,0.99171,1e-05,1.80195]
[1778258624000,43.45,79806.56,0.0,0.9917,1e-05,1.8033]
[1778258629038,43.45,79806.07,0.0,0.9917,1e-05,1.8039]
[1778258634072,43.45,79811.43,0.0,0.99173,1e-05,1.79734]
[1778258639108,43.45,79816.55,0.0,0.99177,1e-05,1.79109]
[1778258644144,43.45,79813.93,0.0,0.99175,1e-05,1.79428]
[1778258646157,43.45,79797.06,0.0,0.99164,1e-05,1.81497]
[1778258647164,43.45,79783.53,0.0,0.99155,1e-05,1.83171]
[1778258648171,43.45,79783.21,0.0,0.99155,1e-05,1.8321]
[1778258653206,43.45,79792.13,0.0,0.99161,1e-05,1.82105]
[1778258655220,43.45,79793.86,0.0,0.99162,1e-05,1.81892]
[1778258656229,43.45,79787.91,0.0,0.99158,1e-05,1.82627]
[1778258658245,43.45,79784.65,0.0,0.99156,1e-05,1.83032]
[1778258661265,43.45,79790.64,0.0,0.9916,1e-05,1.8229]
[1778258664288,43.45,79797.98,0.0,0.99164,1e-05,1.81384]
[1778258665295,43.45,79795.27,0.0,0.99163,1e-05,1.81718]
[1778258666301,43.45,79786.5,0.0,0.99157,1e-05,1.82842]
[1778258667309,43.45,79787.29,0.0,0.99157,1e-05,1.82744]
[1778258672343,43.45,79792.1,0.0,0.99161,1e-05,1.82034]
[1778258676371,43.45,79787.06,0.0,0.99158,1e-05,1.82657]
[1778258681406,43.45,79793.28,0.0,0.99162,1e-05,1.81888]
[1778258683419,43.45,79798.85,0.0,0.99165,1e-05,1.81202]
[1778258688455,43.45,79799.33,0.0,0.99166,1e-05,1.81143]
[1778258693502,43.45,79795.66,0.0,0.99163,1e-05,1.81595]
[1778258695516,43.45,79793.63,0.0,0.99162,1e-05,1.81845]
[1778258699542,43.45,79788.27,0.0,0.99158,1e-05,1.82508]
[1778258704578,43.45,79791.78,0.0,0.99161,1e-05,1.82073]
[1778258709613,43.45,79787.83,0.0,0.99158,1e-05,1.82562]
[1778258714648,43.45,79782.99,0.0,0.99155,1e-05,1.83162]
[1778258720690,43.45,79785.4,0.0,0.99156,1e-05,1.82863]
[1778258723711,43.45,79791.22,0.0,0.9916,1e-05,1.82143]
[1778258728430,43.45,79799.11,0.0,0.99165,1e-05,1.8117]
[1778258730762,43.45,79803.21,0.0,0.99168,1e-05,1.80666]
[1778258733783,43.45,79808.21,0.0,0.99172,1e-05,1.79939]
[1778258734789,43.45,79812.64,0.0,0.99175,1e-05,1.79397]
[1778258735796,43.45,79815.7,0.0,0.99177,1e-05,1.79024]
[1778258739825,43.45,79809.93,0.0,0.99173,1e-05,1.79728]
[1778258744859,43.45,79809.3,0.0,0.99173,1e-05,1.79805]
[1778258749900,43.45,79810.24,0.0,0.99173,1e-05,1.7969]
[1778258754935,43.45,79813.19,0.0,0.99175,1e-05,1.7933]
[1778258759972,43.45,79813.9,0.0,0.99176,1e-05,1.79244]
[1778258764002,43.45,79808.48,0.0,0.99172,1e-05,1.79906]
[1778258765009,43.45,79793.34,0.0,0.99162,1e-05,1.81766]
[1778258766012,43.45,79784.55,0.0,0.99156,1e-05,1.82894]
[1778258767019,43.45,79785.21,0.0,0.99156,1e-05,1.82851]
[1778258772054,43.46,79785.88,0.0,0.99156,1e-05,1.82847]
[1778258777089,43.46,79785.68,0.0,0.99156,1e-05,1.82871]
[1778258782125,43.46,79794.25,0.0,0.99162,1e-05,1.81811]
[1778258783131,43.46,79798.8,0.0,0.99165,1e-05,1.81251]
[1778258785145,43.46,79799.4,0.0,0.99165,1e-05,1.81177]
[1778258790185,43.46,79799.29,0.0,0.99165,1e-05,1.8119]
[1778258795220,43.46,79788.47,0.0,0.99159,1e-05,1.8241]
[1778258796230,43.46,79777.22,0.0,0.99151,1e-05,1.83807]
[1778258797234,43.46,79778.41,0.0,0.99152,1e-05,1.83659]
[1778258798241,43.46,79783.92,0.0,0.99156,1e-05,1.82974]
[1778258799249,43.46,79784.41,0.0,0.99156,1e-05,1.82913]
[1778258804283,43.46,79785.69,0.0,0.99157,1e-05,1.82755]
[1778258809319,43.46,79780.94,0.0,0.99154,1e-05,1.83344]
[1778258811331,43.46,79778.17,0.0,0.99152,1e-05,1.83689]
[1778258816367,43.46,79782.74,0.0,0.99155,1e-05,1.83121]
[1778258821402,43.46,79781.64,0.0,0.99154,1e-05,1.83257]
[1778258823416,43.46,79791.07,0.0,0.9916,1e-05,1.82089]
[1778258824423,43.46,79798.37,0.0,0.99165,1e-05,1.81189]
[1778258825430,43.46,79798.42,0.0,0.99165,1e-05,1.81183]
[1778258826437,43.46,79799.89,0.0,0.99166,1e-05,1.81002]
[1778258831472,43.46,79805.53,0.0,0.9917,1e-05,1.8031]
[1778258836508,43.46,79801.5,0.0,0.99167,1e-05,1.80804]
[1778258841542,43.46,79792.49,0.0,0.99161,1e-05,1.81914]
[1778258842548,43.46,79787.94,0.0,0.99158,1e-05,1.82476]
[1778258847584,43.46,79789.94,0.0,0.9916,1e-05,1.82229]
[1778258852620,43.46,79788.05,0.0,0.99159,1e-05,1.82347]
[1778258854637,43.46,79779.92,0.0,0.99153,1e-05,1.83396]
[1778258855642,43.46,79768.37,0.0,0.99146,1e-05,1.84836]
[1778258856648,43.46,79762.87,0.0,0.99142,1e-05,1.85564]
[1778258857655,43.46,79763.51,0.0,0.99142,1e-05,1.8552]
[1778258861684,43.47,79769.16,0.0,0.99145,1e-05,1.84955]
[1778258866720,43.47,79772.83,0.0,0.99146,1e-05,1.84677]
[1778258867726,43.48,79779.03,0.0,0.9915,1e-05,1.83939]
[1778258868732,43.48,79784.71,0.0,0.99154,1e-05,1.83269]
[1778258873767,43.49,79786.0,0.0,0.99154,1e-05,1.83296]
[1778258878803,43.49,79791.92,0.0,0.99157,1e-05,1.82745]
[1778258883839,43.5,79792.98,0.0,0.99157,1e-05,1.82798]
[1778258888874,43.5,79792.68,0.0,0.99156,1e-05,1.82835]
[1778258893908,43.51,79792.61,0.0,0.99156,1e-05,1.82985]
[1778258895922,43.51,79799.95,0.0,0.9916,1e-05,1.82148]
[1778258897936,43.51,79801.07,0.0,0.9916,1e-05,1.82084]
[1778258902972,43.52,79801.24,0.0,0.9916,1e-05,1.82248]
[1778258908010,43.52,79801.14,0.0,0.99159,1e-05,1.82333]
[1778258909708,43.52,79808.34,0.0,0.99164,1e-05,1.81446]
[1778258911029,43.52,79809.5,0.0,0.99165,1e-05,1.81188]
[1778258916077,43.52,79813.5,0.0,0.99168,1e-05,1.80697]
[1778258917085,43.52,79818.54,0.0,0.99171,1e-05,1.8008]
[1778258919778,43.52,79818.2,0.0,0.99171,1e-05,1.80122]
[1778258921113,43.52,79825.08,0.0,0.99175,1e-05,1.79282]
[1778258922120,43.52,79826.25,0.0,0.99176,1e-05,1.7914]
[1778258925141,43.52,79829.97,0.0,0.99178,1e-05,1.78688]
[1778258930177,43.52,79830.92,0.0,0.99179,1e-05,1.78572]
[1778258932192,43.52,79837.51,0.0,0.99183,1e-05,1.77774]
[1778258934204,43.52,79832.06,0.0,0.9918,1e-05,1.78434]
[1778258935211,43.52,79825.79,0.0,0.99176,1e-05,1.79196]
[1778258936219,43.52,79822.07,0.0,0.99173,1e-05,1.79649]
[1778258939919,43.52,79820.37,0.0,0.99172,1e-05,1.79857]
[1778258945282,43.52,79816.47,0.0,0.9917,1e-05,1.80334]
[1778258949310,43.52,79805.04,0.0,0.99162,1e-05,1.81737]
[1778258951323,43.53,79797.05,0.0,0.99157,1e-05,1.82763]
[1778258954346,43.53,79791.21,0.0,0.99153,1e-05,1.83487]
[1778258959381,43.53,79789.69,0.0,0.99152,1e-05,1.83676]
[1778258964416,43.53,79793.94,0.0,0.99155,1e-05,1.83149]
[1778258969451,43.53,79796.4,0.0,0.99156,1e-05,1.82844]
[1778258971466,43.53,79803.48,0.0,0.99161,1e-05,1.81854]
[1778258973480,43.53,79805.71,0.0,0.99163,1e-05,1.81579]
[1778258977508,43.53,79810.92,0.0,0.99166,1e-05,1.80939]
[1778258982542,43.53,79811.72,0.0,0.99167,1e-05,1.80841]
[1778258983550,43.53,79804.96,0.0,0.99162,1e-05,1.81672]
[1778258985575,43.53,79798.72,0.0,0.99158,1e-05,1.82442]
[1778258986575,43.53,79787.55,0.0,0.99151,1e-05,1.83868]
[1778258987582,43.53,79779.86,0.0,0.99146,1e-05,1.84827]
[1778258988589,43.53,79776.22,0.0,0.99143,1e-05,1.85321]
[1778258989597,43.53,79775.78,0.0,0.99142,1e-05,1.85414]
[1778258991610,43.53,79765.48,0.0,0.99135,1e-05,1.86781]
[1778258993628,43.54,79763.78,0.0,0.99133,1e-05,1.87099]
[1778258998671,43.55,79767.19,0.0,0.99135,1e-05,1.86837]
[1778259003694,43.55,79766.51,0.0,0.99133,1e-05,1.87089]
[1778259008729,43.56,79768.37,0.0,0.99134,1e-05,1.87015]
[1778259013767,43.57,79765.48,0.0,0.99131,1e-05,1.87537]
[1778259015781,43.59,79762.78,0.0,0.99126,1e-05,1.88474]
[1778259020815,43.65,79762.81,0.0,0.99119,1e-05,1.89867]
[1778259025850,43.65,79761.98,0.0,0.99117,1e-05,1.90104]
[1778259030886,43.66,79760.46,0.0,0.99116,1e-05,1.90428]
[1778259033908,43.66,79766.67,0.0,0.9912,1e-05,1.89595]
[1778259034915,43.66,79767.58,0.0,0.99121,1e-05,1.89506]
[1778259039950,43.67,79767.47,0.0,0.9912,1e-05,1.89658]
[1778259043980,43.67,79773.09,0.0,0.99123,1e-05,1.89053]
[1778259049015,43.68,79771.72,0.0,0.99121,1e-05,1.89362]
[1778259054049,43.69,79776.21,0.0,0.99124,1e-05,1.88956]
[1778259059084,43.69,79776.51,0.0,0.99123,1e-05,1.89053]
[1778259062105,43.69,79771.01,0.0,0.99119,1e-05,1.89805]
[1778259063112,43.7,79769.02,0.0,0.99118,1e-05,1.90084]
[1778259068147,43.7,79769.5,0.0,0.99117,1e-05,1.90174]
[1778259073182,43.71,79771.01,0.0,0.99117,1e-05,1.90108]
[1778259077209,43.71,79778.15,0.0,0.99122,1e-05,1.89305]
[1778259082246,43.72,79780.95,0.0,0.99123,1e-05,1.89086]
[1778259088287,43.72,79780.73,0.0,0.99122,1e-05,1.89273]
[1778259090998,43.73,79787.59,0.0,0.99126,1e-05,1.88458]
[1778259091309,43.73,79787.59,0.0,0.99127,1e-05,1.88368]
[1778259094330,43.73,79793.13,0.0,0.9913,1e-05,1.87755]
[1778259099365,43.74,79792.24,0.0,0.99129,1e-05,1.88014]
[1778259104401,43.74,79790.63,0.0,0.99128,1e-05,1.88217]
[1778259109435,43.74,79789.67,0.0,0.99127,1e-05,1.88338]
[1778259113462,43.74,79794.64,0.0,0.9913,1e-05,1.87712]
[1778259118497,43.74,79796.34,0.0,0.99131,1e-05,1.87498]
[1778259123533,43.74,79798.1,0.0,0.99133,1e-05,1.87276]
[1778259127561,43.74,79790.06,0.0,0.99127,1e-05,1.88289]
[1778259129575,43.74,79780.66,0.0,0.99121,1e-05,1.89479]
[1778259131591,43.74,79785.44,0.0,0.99124,1e-05,1.88932]
[1778259135618,43.74,79790.82,0.0,0.99127,1e-05,1.88282]
[1778259139647,43.74,79795.92,0.0,0.99131,1e-05,1.8764]
[1778259144680,43.74,79798.66,0.0,0.99133,1e-05,1.87295]
[1778259149715,43.74,79802.32,0.0,0.99135,1e-05,1.86836]
[1778259154751,43.74,79804.37,0.0,0.99137,1e-05,1.86461]
[1778259158780,43.74,79809.82,0.0,0.99141,1e-05,1.8578]
[1778259160793,43.74,79816.76,0.0,0.99145,1e-05,1.84916]
[1778259161799,43.74,79822.09,0.0,0.99149,1e-05,1.84254]
[1778259163814,43.74,79824.81,0.0,0.99151,1e-05,1.83917]
[1778259168849,43.74,79829.01,0.0,0.99153,1e-05,1.83398]
[1778259172876,43.74,79834.62,0.0,0.99157,1e-05,1.82706]
[1778259174892,43.74,79837.61,0.0,0.99159,1e-05,1.82338]
[1778259177912,43.74,79833.0,0.0,0.99156,1e-05,1.82906]
[1778259182947,43.74,79832.56,0.0,0.99156,1e-05,1.8296]
[1778259187983,43.74,79838.15,0.0,0.99159,1e-05,1.82272]
[1778259193019,43.74,79837.48,0.0,0.99159,1e-05,1.82354]
[1778259199061,43.74,79835.42,0.0,0.99158,1e-05,1.82608]
[1778259204096,43.74,79842.98,0.0,0.99163,1e-05,1.81679]
[1778259206110,43.74,79846.23,0.0,0.99165,1e-05,1.81282]
[1778259211161,43.74,79845.75,0.0,0.99165,1e-05,1.81225]
[1778259212151,43.74,79850.9,0.0,0.99168,1e-05,1.80597]
[1778259214170,43.74,79854.66,0.0,0.99171,1e-05,1.80139]
[1778259218194,43.74,79857.09,0.0,0.99172,1e-05,1.79843]
[1778259223230,43.74,79855.32,0.0,0.99171,1e-05,1.80058]
[1778259225244,43.74,79861.06,0.0,0.99175,1e-05,1.79362]
[1778259230280,43.74,79862.27,0.0,0.99176,1e-05,1.79215]
[1778259231981,43.74,79868.3,0.0,0.9918,1e-05,1.78486]
[1778259238335,43.74,79866.31,0.0,0.99178,1e-05,1.78726]
[1778259243370,43.74,79865.98,0.0,0.99178,1e-05,1.78766]
[1778259248405,43.74,79866.14,0.0,0.99178,1e-05,1.78747]
[1778259253441,43.74,79863.96,0.0,0.99177,1e-05,1.7901]
[1778259258476,43.74,79859.21,0.0,0.99174,1e-05,1.79586]
[1778259263510,43.74,79857.47,0.0,0.99173,1e-05,1.79797]
[1778259268545,43.74,79856.25,0.0,0.99172,1e-05,1.79945]
[1778259270559,43.74,79849.9,0.0,0.99168,1e-05,1.80719]
[1778259272265,43.74,79838.36,0.0,0.99161,1e-05,1.82016]
[1778259273581,43.74,79836.03,0.0,0.99159,1e-05,1.82302]
[1778259276602,43.74,79829.99,0.0,0.99155,1e-05,1.83045]
[1778259279622,43.74,79825.14,0.0,0.99152,1e-05,1.83644]
[1778259283650,43.74,79820.15,0.0,0.99149,1e-05,1.84262]
[1778259285663,43.74,79815.23,0.0,0.99145,1e-05,1.84873]
[1778259290700,43.74,79817.91,0.0,0.99147,1e-05,1.8454]
[1778259293723,43.74,79803.79,0.0,0.99138,1e-05,1.863]
[1778259294726,43.74,79791.13,0.0,0.99129,1e-05,1.8789]
[1778259295733,43.74,79785.44,0.0,0.99125,1e-05,1.88608]
[1778259298755,43.74,79791.2,0.0,0.99129,1e-05,1.87908]
[1778259303789,43.74,79791.85,0.0,0.99129,1e-05,1.87826]
[1778259306811,43.74,79799.31,0.0,0.99134,1e-05,1.86888]
[1778259310839,43.74,79804.44,0.0,0.99138,1e-05,1.86245]
[1778259315874,43.74,79805.25,0.0,0.99138,1e-05,1.86144]
[1778259320909,43.74,79807.68,0.0,0.9914,1e-05,1.8584]
[1778259322923,43.74,79801.26,0.0,0.99136,1e-05,1.86643]
[1778259323930,43.74,79793.95,0.0,0.99131,1e-05,1.87561]
[1778259324937,43.74,79788.5,0.0,0.99127,1e-05,1.88248]
[1778259329973,43.74,79791.35,0.0,0.99129,1e-05,1.87889]
[1778259335017,43.74,79790.32,0.0,0.99129,1e-05,1.87901]
[1778259340045,43.74,79793.22,0.0,0.99131,1e-05,1.87536]
[1778259345077,43.74,79792.74,0.0,0.99131,1e-05,1.87596]
[1778259350111,43.74,79792.21,0.0,0.9913,1e-05,1.87663]
[1778259355147,43.74,79791.05,0.0,0.99129,1e-05,1.87809]
[1778259361189,43.74,79790.45,0.0,0.99129,1e-05,1.87884]
[1778259363204,43.74,79796.83,0.0,0.99133,1e-05,1.87082]
[1778259364214,43.74,79799.01,0.0,0.99135,1e-05,1.86808]
[1778259367231,43.74,79805.64,0.0,0.99139,1e-05,1.85978]
[1778259372272,43.74,79807.68,0.0,0.99141,1e-05,1.85723]
[1778259376297,43.74,79812.83,0.0,0.99144,1e-05,1.85081]
[1778259381331,43.74,79814.56,0.0,0.99145,1e-05,1.84866]
[1778259384354,43.74,79803.76,0.0,0.99138,1e-05,1.86213]
[1778259385361,43.74,79796.46,0.0,0.99133,1e-05,1.87128]
[1778259386367,43.74,79796.56,0.0,0.99133,1e-05,1.87116]
[1778259391402,43.74,79800.28,0.0,0.99136,1e-05,1.86532]
[1778259396437,43.74,79803.53,0.0,0.99138,1e-05,1.86125]
[1778259403217,43.74,79810.71,0.0,0.99143,1e-05,1.85229]
[1778259408521,43.74,79812.85,0.0,0.99145,1e-05,1.84962]
[1778259413556,43.74,79815.56,0.0,0.99146,1e-05,1.84626]
[1778259416577,43.74,79826.21,0.0,0.99153,1e-05,1.83307]
[1778259421616,43.74,79829.56,0.0,0.99156,1e-05,1.82893]
[1778259424633,43.74,79837.42,0.0,0.99161,1e-05,1.81927]
[1778259426647,43.74,79843.65,0.0,0.99165,1e-05,1.81164]
[1778259431682,43.74,79842.96,0.0,0.99164,1e-05,1.81248]
[1778259436717,43.74,79846.97,0.0,0.99167,1e-05,1.80758]
[1778259437726,43.74,79852.92,0.0,0.99171,1e-05,1.80033]
[1778259441753,43.74,79858.46,0.0,0.99175,1e-05,1.79361]
[1778259446787,43.74,79860.62,0.0,0.99176,1e-05,1.79099]
[1778259450815,43.74,79855.17,0.0,0.99172,1e-05,1.7976]
[1778259455850,43.74,79851.42,0.0,0.99171,1e-05,1.80101]
[1778259458871,43.74,79845.38,0.0,0.99167,1e-05,1.80838]
[1778259463906,43.74,79841.63,0.0,0.99164,1e-05,1.81296]
[1778259468941,43.74,79844.38,0.0,0.99166,1e-05,1.8096]
[1778259473976,43.74,79835.52,0.0,0.9916,1e-05,1.82045]
[1778259474983,43.74,79828.13,0.0,0.99155,1e-05,1.82954]
[1778259480020,43.74,79828.69,0.0,0.99156,1e-05,1.82885]
[1778259485052,43.74,79828.33,0.0,0.99155,1e-05,1.82929]
[1778259488079,43.74,79823.33,0.0,0.99152,1e-05,1.83547]
[1778259491094,43.74,79817.89,0.0,0.99148,1e-05,1.8422]
[1778259496131,43.74,79822.11,0.0,0.99151,1e-05,1.83697]
[1778259501165,43.74,79824.23,0.0,0.99153,1e-05,1.83435]
[1778259506200,43.74,79823.7,0.0,0.99152,1e-05,1.83501]
[1778259511237,43.74,79827.19,0.0,0.99155,1e-05,1.82954]
[1778259516272,43.74,79827.82,0.0,0.99156,1e-05,1.82877]
[1778259518286,43.74,79833.75,0.0,0.99159,1e-05,1.82147]
[1778259523323,43.74,79834.31,0.0,0.9916,1e-05,1.82078]
[1778259526344,43.74,79827.87,0.0,0.99156,1e-05,1.8287]
[1778259531378,43.74,79824.67,0.0,0.99153,1e-05,1.83265]
[1778259536414,43.74,79822.08,0.0,0.99152,1e-05,1.83585]
[1778259541449,43.74,79820.72,0.0,0.99151,1e-05,1.83753]
[1778259546484,43.74,79823.21,0.0,0.99153,1e-05,1.83445]
[1778259551519,43.74,79822.81,0.0,0.99152,1e-05,1.83495]
[1778259556556,43.74,79823.47,0.0,0.99153,1e-05,1.83413]
[1778259559575,43.74,79829.41,0.0,0.99157,1e-05,1.82681]
[1778259564611,43.74,79830.23,0.0,0.99157,1e-05,1.8258]
[1778259569646,43.74,79825.5,0.0,0.99154,1e-05,1.83163]
[1778259572668,43.74,79817.87,0.0,0.99149,1e-05,1.8399]
[1778259576695,43.74,79812.22,0.0,0.99146,1e-05,1.84691]
[1778259577701,43.74,79806.28,0.0,0.99142,1e-05,1.85431]
[1778259579716,43.74,79799.85,0.0,0.99137,1e-05,1.86234]
[1778259584757,43.74,79802.41,0.0,0.99139,1e-05,1.85914]
[1778259589791,43.74,79802.73,0.0,0.99139,1e-05,1.85874]
[1778259594826,43.74,79802.37,0.0,0.99139,1e-05,1.85919]
[1778259599860,43.74,79797.98,0.0,0.99136,1e-05,1.86468]
[1778259604622,43.74,79784.45,0.0,0.99127,1e-05,1.8817]
[1778259605907,43.74,79781.86,0.0,0.99125,1e-05,1.88497]
[1778259607918,43.74,79774.52,0.0,0.9912,1e-05,1.89427]
[1778259610940,43.74,79783.18,0.0,0.99126,1e-05,1.8833]
[1778259612952,43.74,79788.57,0.0,0.9913,1e-05,1.8765]
[1778259615975,43.74,79795.94,0.0,0.99135,1e-05,1.86724]
[1778259616982,43.74,79801.2,0.0,0.99138,1e-05,1.86065]
[1778259621009,43.74,79806.9,0.0,0.99142,1e-05,1.85353]
[1778259625039,43.74,79815.28,0.0,0.99148,1e-05,1.84311]
[1778259627052,43.74,79820.4,0.0,0.99151,1e-05,1.83677]
[1778259631081,43.74,79825.21,0.0,0.99155,1e-05,1.82967]
[1778259633093,43.74,79830.6,0.0,0.99158,1e-05,1.82303]
[1778259635108,43.74,79838.7,0.0,0.99164,1e-05,1.8131]
[1778259640143,43.74,79837.86,0.0,0.99163,1e-05,1.81412]
[1778259645178,43.74,79837.74,0.0,0.99163,1e-05,1.81427]
[1778259650213,43.74,79838.76,0.0,0.99164,1e-05,1.81302]
[1778259655248,43.74,79838.32,0.0,0.99164,1e-05,1.81356]
[1778259660285,43.74,79839.65,0.0,0.99164,1e-05,1.81193]
[1778259665329,43.74,79849.6,0.0,0.99171,1e-05,1.7998]
[1778259666335,43.74,79862.74,0.0,0.99179,1e-05,1.78387]
[1778259667343,43.74,79869.24,0.0,0.99184,1e-05,1.77604]
[1778259668349,43.74,79868.64,0.0,0.99183,1e-05,1.77676]
[1778259673384,43.74,79868.35,0.0,0.99183,1e-05,1.77711]
[1778259678423,43.74,79863.34,0.0,0.9918,1e-05,1.78315]
[1778259680434,43.74,79859.0,0.0,0.99177,1e-05,1.78839]
[1778259684463,43.74,79865.13,0.0,0.99181,1e-05,1.78099]
[1778259686477,43.74,79871.3,0.0,0.99185,1e-05,1.77356]
[1778259688489,43.74,79876.16,0.0,0.99188,1e-05,1.76773]
[1778259693525,43.74,79874.78,0.0,0.99188,1e-05,1.76825]
[1778259697552,43.74,79868.88,0.0,0.99184,1e-05,1.77534]
[1778259699567,43.74,79856.38,0.0,0.99176,1e-05,1.79042]
[1778259700574,43.74,79856.14,0.0,0.99176,1e-05,1.79072]
[1778259704602,43.74,79846.74,0.0,0.9917,1e-05,1.80213]
[1778259705609,43.74,79841.18,0.0,0.99166,1e-05,1.80891]
[1778259706615,43.74,79839.85,0.0,0.99165,1e-05,1.81054]
[1778259707629,43.74,79833.33,0.0,0.99161,1e-05,1.81853]
[1778259708632,43.74,79832.92,0.0,0.9916,1e-05,1.81903]
[1778259713668,43.74,79829.75,0.0,0.99158,1e-05,1.82292]
[1778259718703,43.74,79832.33,0.0,0.9916,1e-05,1.81975]
[1778259722731,43.74,79842.61,0.0,0.99167,1e-05,1.80717]
[1778259723738,43.74,79848.72,0.0,0.99171,1e-05,1.79972]
[1778259724745,43.74,79850.61,0.0,0.99172,1e-05,1.79742]
[1778259729780,43.74,79858.45,0.0,0.99177,1e-05,1.78792]
[1778259731796,43.74,79862.12,0.0,0.99179,1e-05,1.78348]
[1778259734814,43.74,79867.33,0.0,0.99183,1e-05,1.7772]
[1778259739852,43.74,79869.62,0.0,0.99184,1e-05,1.77445]
[1778259745617,43.74,79870.67,0.0,0.99185,1e-05,1.77319]
[1778259750930,43.74,79868.62,0.0,0.99184,1e-05,1.77565]
[1778259755967,43.74,79868.11,0.0,0.99184,1e-05,1.77513]
[1778259757979,43.74,79875.65,0.0,0.99189,1e-05,1.76608]
[1778259762007,43.74,79869.57,0.0,0.99185,1e-05,1.77338]
[1778259767044,43.74,79865.03,0.0,0.99182,1e-05,1.77884]
[1778259772077,43.74,79863.31,0.0,0.99181,1e-05,1.78091]
[1778259777113,43.74,79859.01,0.0,0.99178,1e-05,1.7861]
[1778259781141,43.74,79854.07,0.0,0.99175,1e-05,1.79208]
[1778259782148,43.74,79846.89,0.0,0.9917,1e-05,1.8008]
[1778259786178,43.74,79852.04,0.0,0.99173,1e-05,1.79455]
[1778259788190,43.74,79857.74,0.0,0.99177,1e-05,1.78764]
[1778259793225,43.74,79863.18,0.0,0.99181,1e-05,1.78107]
[1778259795239,43.74,79868.49,0.0,0.99184,1e-05,1.77467]
[1778259800274,43.74,79870.87,0.0,0.99186,1e-05,1.77181]
[1778259805309,43.74,79868.27,0.0,0.99184,1e-05,1.77494]
[1778259810344,43.74,79865.68,0.0,0.99182,1e-05,1.77806]
[1778259815379,43.74,79869.72,0.0,0.99185,1e-05,1.77206]
[1778259820413,43.74,79870.42,0.0,0.99186,1e-05,1.77122]
[1778259825450,43.74,79865.72,0.0,0.99183,1e-05,1.77687]
[1778259829477,43.74,79860.06,0.0,0.99179,1e-05,1.7837]
[1778259831491,43.74,79848.4,0.0,0.99172,1e-05,1.79782]
[1778259832498,43.74,79842.43,0.0,0.99168,1e-05,1.80509]
[1778259833505,43.74,79843.18,0.0,0.99168,1e-05,1.80418]
[1778259836526,43.74,79850.52,0.0,0.99173,1e-05,1.79525]
[1778259838541,43.74,79852.06,0.0,0.99174,1e-05,1.79338]
[1778259843575,43.74,79854.23,0.0,0.99175,1e-05,1.79075]
[1778259848610,43.74,79855.67,0.0,0.99176,1e-05,1.789]
[1778259853645,43.74,79852.12,0.0,0.99174,1e-05,1.79331]
[1778259856668,43.74,79851.19,0.0,0.99173,1e-05,1.79443]
[1778259861701,43.74,79854.62,0.0,0.99176,1e-05,1.79028]
[1778259863714,43.74,79860.22,0.0,0.99179,1e-05,1.7835]
[1778259868751,43.74,79863.22,0.0,0.99181,1e-05,1.77988]
[1778259873786,43.74,79868.65,0.0,0.99185,1e-05,1.77222]
[1778259874794,43.74,79869.64,0.0,0.99186,1e-05,1.77103]
[1778259878821,43.74,79874.63,0.0,0.99189,1e-05,1.76504]
[1778259881846,43.74,79890.4,0.0,0.99199,1e-05,1.74625]
[1778259882853,43.74,79893.44,0.0,0.99201,1e-05,1.74265]
[1778259885875,43.74,79901.45,0.0,0.99206,1e-05,1.73318]
[1778259886880,43.74,79906.54,0.0,0.99209,1e-05,1.72719]
[1778259888895,43.74,79909.92,0.0,0.99211,1e-05,1.72322]
[1778259893931,43.74,79909.11,0.0,0.99211,1e-05,1.72417]
[1778259896951,43.74,79899.54,0.0,0.99205,1e-05,1.73544]
[1778259901986,43.74,79895.4,0.0,0.99202,1e-05,1.74033]
[1778259902994,43.74,79900.98,0.0,0.99206,1e-05,1.73374]
[1778259904000,43.74,79908.56,0.0,0.9921,1e-05,1.72482]
[1778259906741,43.74,79913.59,0.0,0.99213,1e-05,1.71892]
[1778259910062,43.74,79918.06,0.0,0.99216,1e-05,1.71369]
[1778259915099,43.74,79911.56,0.0,0.99212,1e-05,1.7213]
[1778259916819,43.74,79894.92,0.0,0.99202,1e-05,1.7409]
[1778259917112,43.74,79894.92,0.0,0.99202,1e-05,1.7409]
[1778259921148,43.74,79904.17,0.0,0.99208,1e-05,1.72998]
[1778259926890,43.74,79908.46,0.0,0.9921,1e-05,1.72494]
[1778259931221,43.74,79897.92,0.0,0.99204,1e-05,1.73623]
[1778259932233,43.74,79889.78,0.0,0.99199,1e-05,1.74587]
[1778259933233,43.74,79883.01,0.0,0.99195,1e-05,1.75391]
[1778259934240,43.74,79880.58,0.0,0.99193,1e-05,1.75681]
[1778259937261,43.74,79884.36,0.0,0.99196,1e-05,1.75231]
[1778259939275,43.74,79888.34,0.0,0.99198,1e-05,1.74757]
[1778259944309,43.74,79886.79,0.0,0.99197,1e-05,1.74942]
[1778259949345,43.74,79891.71,0.0,0.992,1e-05,1.74358]
[1778259952366,43.74,79900.63,0.0,0.99206,1e-05,1.73303]
[1778259956394,43.74,79905.95,0.0,0.99209,1e-05,1.72677]
[1778259960422,43.74,79914.43,0.0,0.99215,1e-05,1.71683]
[1778259963451,43.74,79922.78,0.0,0.9922,1e-05,1.70709]
[1778259967494,43.74,79918.38,0.0,0.99217,1e-05,1.71221]
[1778259972519,43.74,79916.05,0.0,0.99216,1e-05,1.71494]
[1778259977557,43.74,79912.2,0.0,0.99213,1e-05,1.71944]
[1778259982591,43.74,79915.11,0.0,0.99215,1e-05,1.71603]
[1778259987628,43.74,79920.73,0.0,0.99218,1e-05,1.70947]
[1778259991657,43.74,79913.52,0.0,0.99214,1e-05,1.71679]
[1778259992664,43.74,79912.57,0.0,0.99214,1e-05,1.7179]
[1778259997699,43.74,79907.13,0.0,0.9921,1e-05,1.72427]
[1778259998706,43.74,79914.1,0.0,0.99215,1e-05,1.71611]
[1778259999713,43.74,79917.46,0.0,0.99217,1e-05,1.71218]
[1778260004754,43.74,79918.32,0.0,0.99217,1e-05,1.71118]
[1778260006762,43.74,79925.14,0.0,0.99222,1e-05,1.70324]
[1778260007769,43.74,79930.47,0.0,0.99225,1e-05,1.69705]
[1778260009782,43.74,79930.66,0.0,0.99225,1e-05,1.69683]
[1778260014817,43.74,79929.22,0.0,0.99224,1e-05,1.6985]
[1778260017839,43.74,79937.6,0.0,0.99229,1e-05,1.68881]
[1778260018846,43.74,79943.38,0.0,0.99233,1e-05,1.68215]
[1778260019853,43.74,79951.02,0.0,0.99237,1e-05,1.67339]
[1778260020860,43.74,79951.71,0.0,0.99238,1e-05,1.6726]
[1778260025895,43.74,79952.19,0.0,0.99238,1e-05,1.67205]
[1778260030933,43.74,79952.85,0.0,0.99238,1e-05,1.67129]
[1778260033954,43.74,79947.57,0.0,0.99235,1e-05,1.67734]
[1778260038989,43.74,79947.86,0.0,0.99235,1e-05,1.67701]
[1778260044024,43.74,79937.19,0.0,0.99229,1e-05,1.68928]
[1778260045032,43.74,79932.84,0.0,0.99226,1e-05,1.69431]
[1778260050069,43.74,79929.73,0.0,0.99224,1e-05,1.69791]
[1778260051077,43.74,79923.15,0.0,0.99221,1e-05,1.70445]
[1778260052080,43.74,79919.59,0.0,0.99219,1e-05,1.70859]
[1778260057115,43.74,79914.69,0.0,0.99216,1e-05,1.71431]
[1778260059129,43.74,79912.23,0.0,0.99214,1e-05,1.71719]
[1778260065170,43.74,79910.23,0.0,0.99213,1e-05,1.71953]
[1778260066178,43.74,79904.85,0.0,0.9921,1e-05,1.72584]
[1778260067911,43.74,79904.45,0.0,0.99209,1e-05,1.72631]
[1778260073227,43.74,79909.42,0.0,0.99212,1e-05,1.72048]
[1778260077982,43.74,79915.73,0.0,0.99216,1e-05,1.7131]
[1778260082290,43.74,79908.01,0.0,0.99212,1e-05,1.72213]
[1778260088053,43.74,79901.13,0.0,0.99207,1e-05,1.73022]
[1778260088332,43.74,79901.13,0.0,0.99207,1e-05,1.73022]
[1778260089339,43.74,79891.33,0.0,0.99201,1e-05,1.74179]
[1778260090346,43.74,79885.59,0.0,0.99197,1e-05,1.7486]
[1778260095383,43.74,79882.76,0.0,0.99196,1e-05,1.75196]
[1778260098123,43.74,79886.75,0.0,0.99198,1e-05,1.74722]
[1778260100420,43.74,79892.4,0.0,0.99202,1e-05,1.74052]
[1778260105453,43.74,79892.66,0.0,0.99202,1e-05,1.74021]
[1778260108193,43.74,79887.06,0.0,0.99198,1e-05,1.74685]
[1778260109480,43.74,79879.5,0.0,0.99194,1e-05,1.75584]
[1778260114516,43.74,79877.21,0.0,0.99193,1e-05,1.75745]
[1778260119551,43.74,79877.26,0.0,0.99193,1e-05,1.75739]
[1778260124587,43.74,79872.3,0.0,0.9919,1e-05,1.76332]
[1778260129621,43.74,79872.55,0.0,0.9919,1e-05,1.76302]
[1778260133649,43.74,79864.56,0.0,0.99185,1e-05,1.7726]
[1778260138684,43.74,79865.94,0.0,0.99185,1e-05,1.77094]
[1778260143719,43.74,79860.09,0.0,0.99182,1e-05,1.77798]
[1778260147747,43.74,79864.63,0.0,0.99185,1e-05,1.77251]
[1778260152788,43.74,79863.34,0.0,0.99184,1e-05,1.77406]
[1778260157823,43.74,79862.92,0.0,0.99184,1e-05,1.77457]
[1778260160845,43.74,79871.43,0.0,0.99189,1e-05,1.76436]
[1778260161851,43.74,79874.96,0.0,0.99191,1e-05,1.76014]
[1778260166886,43.74,79875.94,0.0,0.99192,1e-05,1.75896]
[1778260171920,43.74,79872.77,0.0,0.9919,1e-05,1.76162]
[1778260176956,43.74,79875.2,0.0,0.99192,1e-05,1.75872]
[1778260178974,43.74,79845.05,0.0,0.99172,1e-05,1.79503]
[1778260179980,43.74,79831.91,0.0,0.99164,1e-05,1.81105]
[1778260180987,43.74,79831.44,0.0,0.99164,1e-05,1.81163]
[1778260186023,43.74,79832.36,0.0,0.99164,1e-05,1.8105]
[1778260189046,43.74,79826.78,0.0,0.99161,1e-05,1.81734]
[1778260191058,43.74,79826.37,0.0,0.9916,1e-05,1.81784]
[1778260196094,43.74,79827.07,0.0,0.99161,1e-05,1.81698]
[1778260201130,43.74,79830.37,0.0,0.99163,1e-05,1.81294]
[1778260206163,43.74,79822.4,0.0,0.99158,1e-05,1.82272]
[1778260207170,43.74,79822.5,0.0,0.99158,1e-05,1.8226]
[1778260212206,43.74,79813.82,0.0,0.99152,1e-05,1.8333]
[1778260213222,43.74,79811.57,0.0,0.9915,1e-05,1.83609]
[1778260216235,43.74,79817.19,0.0,0.99154,1e-05,1.82914]
[1778260218250,43.74,79821.71,0.0,0.99157,1e-05,1.82357]
[1778260220264,43.74,79812.16,0.0,0.99151,1e-05,1.83536]
[1778260222277,43.74,79810.92,0.0,0.9915,1e-05,1.83689]
[1778260225301,43.74,79800.34,0.0,0.99143,1e-05,1.85003]
[1778260226308,43.74,79791.6,0.0,0.99137,1e-05,1.86095]
[1778260227315,43.74,79789.86,0.0,0.99136,1e-05,1.86313]
[1778260232350,43.74,79788.1,0.0,0.99135,1e-05,1.86416]
[1778260233357,43.74,79782.69,0.0,0.99132,1e-05,1.87095]
[1778260234365,43.74,79781.25,0.0,0.99131,1e-05,1.87276]
[1778260239399,43.74,79781.77,0.0,0.99131,1e-05,1.87211]
[1778260244439,43.74,79772.72,0.0,0.99125,1e-05,1.88352]
[1778260245441,43.74,79766.78,0.0,0.99121,1e-05,1.89105]
[1778260246448,43.74,79761.46,0.0,0.99117,1e-05,1.89781]
[1778260247466,43.74,79759.76,0.0,0.99116,1e-05,1.89997]
[1778260252490,43.74,79758.48,0.0,0.99115,1e-05,1.90161]
[1778260255511,43.74,79752.89,0.0,0.99111,1e-05,1.90874]
[1778260260546,43.74,79752.84,0.0,0.99111,1e-05,1.90881]
[1778260265581,43.74,79752.9,0.0,0.99111,1e-05,1.90873]
[1778260267595,43.74,79746.14,0.0,0.99107,1e-05,1.91739]
[1778260269326,43.74,79740.65,0.0,0.99103,1e-05,1.92445]
[1778260274653,43.74,79741.59,0.0,0.99103,1e-05,1.92324]
[1778260279680,43.74,79742.97,0.0,0.99104,1e-05,1.92146]
[1778260284714,43.74,79742.29,0.0,0.99104,1e-05,1.92234]
[1778260289750,43.74,79739.05,0.0,0.99102,1e-05,1.92651]
[1778260294785,43.74,79743.24,0.0,0.99105,1e-05,1.91992]
[1778260299821,43.74,79744.37,0.0,0.99106,1e-05,1.91847]
[1778260304854,43.74,79742.54,0.0,0.99105,1e-05,1.92082]
[1778260309890,43.74,79747.73,0.0,0.99108,1e-05,1.91415]
[1778260310897,43.74,79753.5,0.0,0.99112,1e-05,1.90677]
[1778260315932,43.74,79757.76,0.0,0.99115,1e-05,1.90133]
[1778260320970,43.74,79756.22,0.0,0.99114,1e-05,1.9033]
[1778260325005,43.74,79764.04,0.0,0.99119,1e-05,1.89334]
[1778260326004,43.74,79771.62,0.0,0.99125,1e-05,1.88373]
[1778260331043,43.74,79767.43,0.0,0.99122,1e-05,1.88904]
[1778260334067,43.74,79775.07,0.0,0.99127,1e-05,1.87937]
[1778260335087,43.74,79788.89,0.0,0.99136,1e-05,1.86199]
[1778260336113,43.74,79793.08,0.0,0.99139,1e-05,1.85675]
[1778260339104,43.74,79798.14,0.0,0.99143,1e-05,1.85044]
[1778260343132,43.74,79795.48,0.0,0.99141,1e-05,1.85375]
[1778260344139,43.74,79793.48,0.0,0.99139,1e-05,1.85625]
[1778260348167,43.74,79792.35,0.0,0.99139,1e-05,1.85766]
[1778260353203,43.74,79797.88,0.0,0.99143,1e-05,1.84959]
[1778260356224,43.74,79803.52,0.0,0.99147,1e-05,1.84258]
[1778260361258,43.74,79804.77,0.0,0.99148,1e-05,1.84102]
[1778260366294,43.74,79808.27,0.0,0.9915,1e-05,1.83669]
[1778260370322,43.74,79814.13,0.0,0.99154,1e-05,1.82944]
[1778260372337,43.74,79812.24,0.0,0.99152,1e-05,1.83177]
[1778260377371,43.74,79813.01,0.0,0.99153,1e-05,1.83082]
[1778260381399,43.74,79807.87,0.0,0.9915,1e-05,1.83718]
[1778260386435,43.74,79805.18,0.0,0.99148,1e-05,1.84052]
[1778260389458,43.74,79814.55,0.0,0.99154,1e-05,1.82892]
[1778260390464,43.74,79819.06,0.0,0.99157,1e-05,1.82336]
[1778260394494,43.74,79820.03,0.0,0.99158,1e-05,1.82217]
[1778260396507,43.74,79828.22,0.0,0.99163,1e-05,1.81212]
[1778260399530,43.74,79833.0,0.0,0.99166,1e-05,1.80627]
[1778260402552,43.74,79837.72,0.0,0.99169,1e-05,1.80051]
[1778260403558,43.74,79832.61,0.0,0.99166,1e-05,1.80675]
[1778260405571,43.74,79830.25,0.0,0.99164,1e-05,1.80963]
[1778260410606,43.74,79829.16,0.0,0.99164,1e-05,1.81096]
[1778260415642,43.74,79828.39,0.0,0.99164,1e-05,1.81076]
[1778260420448,43.74,79823.19,0.0,0.9916,1e-05,1.81713]
[1778260421684,43.74,79819.24,0.0,0.99158,1e-05,1.82198]
[1778260426719,43.74,79812.91,0.0,0.99153,1e-05,1.82979]
[1778260431754,43.74,79812.49,0.0,0.99153,1e-05,1.83031]
[1778260437796,43.74,79813.44,0.0,0.99154,1e-05,1.82913]
[1778260442831,43.74,79810.13,0.0,0.99152,1e-05,1.83322]
[1778260445852,43.74,79802.57,0.0,0.99147,1e-05,1.84259]
[1778260450887,43.74,79807.39,0.0,0.9915,1e-05,1.83661]
[1778260454929,43.74,79811.34,0.0,0.99152,1e-05,1.83173]
[1778260456943,43.74,79817.14,0.0,0.99156,1e-05,1.82457]
[1778260460971,43.74,79821.3,0.0,0.99159,1e-05,1.81945]
[1778260462985,43.74,79838.8,0.0,0.9917,1e-05,1.79805]
[1778260464998,43.74,79845.93,0.0,0.99175,1e-05,1.78939]
[1778260470036,43.74,79848.36,0.0,0.99177,1e-05,1.78645]
[1778260471043,43.74,79855.24,0.0,0.99182,1e-05,1.777]
[1778260476078,43.74,79861.35,0.0,0.99186,1e-05,1.76965]
[1778260478093,43.74,79867.37,0.0,0.99189,1e-05,1.76244]
[1778260483127,43.74,79867.41,0.0,0.99189,1e-05,1.76239]
[1778260488165,43.74,79865.47,0.0,0.99188,1e-05,1.76471]
[1778260493197,43.74,79865.2,0.0,0.99188,1e-05,1.76504]
[1778260498232,43.74,79866.09,0.0,0.99189,1e-05,1.76397]
[1778260503267,43.74,79864.96,0.0,0.99188,1e-05,1.76532]
[1778260508302,43.74,79863.24,0.0,0.99187,1e-05,1.76738]
[1778260511323,43.74,79869.4,0.0,0.99191,1e-05,1.76001]
[1778260512331,43.74,79873.66,0.0,0.99193,1e-05,1.75492]
[1778260517365,43.74,79875.52,0.0,0.99195,1e-05,1.75271]
[1778260519381,43.74,79880.72,0.0,0.99198,1e-05,1.74652]
[1778260522400,43.74,79887.5,0.0,0.99202,1e-05,1.73849]
[1778260524416,43.74,79891.28,0.0,0.99205,1e-05,1.73402]
[1778260529453,43.74,79889.55,0.0,0.99203,1e-05,1.73606]
[1778260534487,43.74,79887.7,0.0,0.99203,1e-05,1.73713]
[1778260538516,43.74,79882.62,0.0,0.992,1e-05,1.74314]
[1778260543551,43.74,79882.36,0.0,0.99199,1e-05,1.74345]
[1778260548588,43.74,79883.18,0.0,0.992,1e-05,1.74248]
[1778260553623,43.74,79880.81,0.0,0.99198,1e-05,1.74529]
[1778260558659,43.74,79882.46,0.0,0.99199,1e-05,1.74333]
[1778260563693,43.74,79882.42,0.0,0.99199,1e-05,1.74338]
[1778260568728,43.74,79881.83,0.0,0.99199,1e-05,1.74408]
[1778260573763,43.74,79879.44,0.0,0.99198,1e-05,1.74692]
[1778260575777,43.74,79868.1,0.0,0.9919,1e-05,1.76043]
[1778260576784,43.74,79855.69,0.0,0.99182,1e-05,1.77532]
[1778260577791,43.74,79852.88,0.0,0.99181,1e-05,1.77871]
[1778260581579,43.74,79848.49,0.0,0.99178,1e-05,1.78401]
[1778260583833,43.74,79853.91,0.0,0.99181,1e-05,1.77747]
[1778260588868,43.74,79857.19,0.0,0.99183,1e-05,1.77352]
[1778260589875,43.74,79862.39,0.0,0.99187,1e-05,1.76727]
[1778260591650,43.74,79873.93,0.0,0.99195,1e-05,1.75235]
[1778260591889,43.74,79873.93,0.0,0.99195,1e-05,1.75235]
[1778260593903,43.74,79879.9,0.0,0.99198,1e-05,1.74525]
[1778260598938,43.74,79879.19,0.0,0.99198,1e-05,1.74609]
[1778260602970,43.74,79886.06,0.0,0.99202,1e-05,1.73795]
[1778260603974,43.74,79891.66,0.0,0.99206,1e-05,1.73134]
[1778260609010,43.74,79885.65,0.0,0.99202,1e-05,1.73843]
[1778260610017,43.74,79878.87,0.0,0.99198,1e-05,1.74647]
[1778260611023,43.74,79870.03,0.0,0.99192,1e-05,1.757]
[1778260615053,43.74,79875.98,0.0,0.99196,1e-05,1.74991]
[1778260618072,43.74,79881.39,0.0,0.99199,1e-05,1.74348]
[1778260623107,43.74,79888.15,0.0,0.99204,1e-05,1.73548]
[1778260625121,43.74,79893.68,0.0,0.99207,1e-05,1.72896]
[1778260628142,43.74,79897.47,0.0,0.99209,1e-05,1.7245]
[1778260633186,43.74,79895.13,0.0,0.99208,1e-05,1.72725]
[1778260635198,43.74,79902.74,0.0,0.99213,1e-05,1.71831]
[1778260637213,43.74,79909.3,0.0,0.99217,1e-05,1.71064]
[1778260638226,43.74,79917.96,0.0,0.99222,1e-05,1.70056]
[1778260641240,43.74,79923.83,0.0,0.99226,1e-05,1.69375]
[1778260644260,43.74,79930.45,0.0,0.9923,1e-05,1.6861]
[1778260649296,43.74,79934.35,0.0,0.99232,1e-05,1.68161]
[1778260654334,43.74,79932.1,0.0,0.99231,1e-05,1.6831]
[1778260656349,43.74,79926.58,0.0,0.99228,1e-05,1.68947]
[1778260658365,43.74,79920.55,0.0,0.99224,1e-05,1.69645]
[1778260661385,43.74,79926.04,0.0,0.99228,1e-05,1.6901]
[1778260666421,43.74,79927.84,0.0,0.99229,1e-05,1.68802]
[1778260671455,43.74,79927.51,0.0,0.99228,1e-05,1.6884]
[1778260676490,43.74,79929.22,0.0,0.99229,1e-05,1.68642]
[1778260681527,43.74,79934.15,0.0,0.99232,1e-05,1.68075]
[1778260685554,43.74,79940.52,0.0,0.99236,1e-05,1.67343]
[1778260689583,43.74,79931.47,0.0,0.99231,1e-05,1.68383]
[1778260691597,43.74,79930.22,0.0,0.9923,1e-05,1.68527]
[1778260696631,43.74,79931.73,0.0,0.99231,1e-05,1.68353]
[1778260700659,43.74,79936.92,0.0,0.99234,1e-05,1.67756]
[1778260703681,43.74,79941.99,0.0,0.99237,1e-05,1.67175]
[1778260704688,43.74,79947.4,0.0,0.9924,1e-05,1.66556]
[1778260705698,43.74,79951.95,0.0,0.99243,1e-05,1.66038]
[1778260709723,43.74,79945.85,0.0,0.9924,1e-05,1.66733]
[1778260713751,43.74,79951.26,0.0,0.99243,1e-05,1.66008]
[1778260718786,43.74,79952.1,0.0,0.99244,1e-05,1.65912]
[1778260722815,43.74,79956.16,0.0,0.99246,1e-05,1.65451]
[1778260727848,43.74,79952.51,0.0,0.99244,1e-05,1.65865]
[1778260733891,43.74,79955.12,0.0,0.99246,1e-05,1.65569]
[1778260738926,43.74,79954.68,0.0,0.99245,1e-05,1.65619]
[1778260743965,43.74,79960.67,0.0,0.99249,1e-05,1.6485]
[1778260744978,43.74,79973.4,0.0,0.99257,1e-05,1.63376]
[1778260750010,43.73,79978.7,0.0,0.99261,1e-05,1.62697]
[1778260753029,43.73,79983.14,0.0,0.99263,1e-05,1.62156]
[1778260757057,43.73,79990.28,0.0,0.99268,1e-05,1.61307]
[1778260758063,43.73,79995.73,0.0,0.99271,1e-05,1.60691]
[1778260763098,43.72,79998.13,0.0,0.99273,1e-05,1.60369]
[1778260766119,43.72,80004.3,0.0,0.99277,1e-05,1.59657]
[1778260771155,43.72,80004.13,0.0,0.99277,1e-05,1.59524]
[1778260776188,43.72,80004.55,0.0,0.99278,1e-05,1.59433]
[1778260781224,43.72,80009.92,0.0,0.99281,1e-05,1.58802]
[1778260784245,43.72,80019.42,0.0,0.99286,1e-05,1.57741]
[1778260790287,43.71,80022.4,0.0,0.99288,1e-05,1.5738]
[1778260795321,43.71,80025.61,0.0,0.9929,1e-05,1.57]
[1778260799352,43.71,80032.29,0.0,0.99294,1e-05,1.56252]
[1778260804385,43.71,80033.44,0.0,0.99295,1e-05,1.56104]
[1778260809420,43.71,80033.62,0.0,0.99295,1e-05,1.56061]
[1778260813452,43.71,80027.26,0.0,0.99292,1e-05,1.56729]
[1778260815463,43.71,80019.69,0.0,0.99288,1e-05,1.57538]
[1778260818484,43.71,80013.98,0.0,0.99284,1e-05,1.58137]
[1778260825536,43.7,80010.95,0.0,0.99283,1e-05,1.58405]
[1778260829564,43.7,80004.84,0.0,0.9928,1e-05,1.59039]
[1778260830571,43.7,80000.44,0.0,0.99277,1e-05,1.59513]
[1778260832585,43.7,79999.91,0.0,0.99277,1e-05,1.59443]
[1778260837620,43.7,79995.69,0.0,0.99275,1e-05,1.59852]
[1778260842656,43.69,79994.65,0.0,0.99275,1e-05,1.59907]
[1778260847691,43.69,79996.48,0.0,0.99276,1e-05,1.59651]
[1778260852725,43.69,79994.42,0.0,0.99275,1e-05,1.59826]
[1778260857760,43.69,79991.35,0.0,0.99274,1e-05,1.60113]
[1778260862797,43.69,79984.18,0.0,0.9927,1e-05,1.60855]
[1778260864814,43.68,79966.99,0.0,0.9926,1e-05,1.62749]
[1778260865821,43.68,79965.71,0.0,0.99259,1e-05,1.62877]
[1778260867835,43.68,79973.11,0.0,0.99264,1e-05,1.62019]
[1778260868842,43.68,79983.4,0.0,0.9927,1e-05,1.60859]
[1778260869848,43.68,79984.02,0.0,0.9927,1e-05,1.60779]
[1778260874884,43.68,79988.4,0.0,0.99273,1e-05,1.60239]
[1778260877905,43.68,79981.48,0.0,0.99269,1e-05,1.60975]
[1778260880709,43.68,79978.34,0.0,0.99268,1e-05,1.61289]
[1778260885961,43.67,79975.05,0.0,0.99266,1e-05,1.61581]
[1778260886968,43.67,79969.16,0.0,0.99263,1e-05,1.62224]
[1778260892003,43.67,79980.16,0.0,0.9927,1e-05,1.60825]
[1778260893010,43.67,79985.59,0.0,0.99273,1e-05,1.60212]
[1778260895025,43.67,79979.36,0.0,0.9927,1e-05,1.6088]
[1778260896032,43.67,79974.11,0.0,0.99267,1e-05,1.61452]
[1778260901066,43.66,79974.74,0.0,0.99267,1e-05,1.6132]
[1778260906101,43.66,79975.5,0.0,0.99268,1e-05,1.61175]
[1778260911136,43.66,79972.75,0.0,0.99267,1e-05,1.6142]
[1778260915170,43.66,79965.0,0.0,0.99263,1e-05,1.62236]
[1778260919205,43.65,79959.97,0.0,0.9926,1e-05,1.62743]
[1778260920993,43.65,79954.29,0.0,0.99257,1e-05,1.63367]
[1778260925241,43.65,79963.73,0.0,0.99263,1e-05,1.62233]
[1778260931063,43.64,79962.49,0.0,0.99262,1e-05,1.62292]
[1778260936316,43.64,79961.15,0.0,0.99262,1e-05,1.62373]
[1778260941133,43.64,79951.49,0.0,0.99257,1e-05,1.63388]
[1778260943366,43.64,79961.18,0.0,0.99262,1e-05,1.62271]
[1778260944372,43.64,79972.92,0.0,0.99269,1e-05,1.60949]
[1778260947393,43.64,79977.1,0.0,0.99272,1e-05,1.60454]
[1778260951421,43.63,79984.37,0.0,0.99277,1e-05,1.59507]
[1778260956456,43.63,79980.95,0.0,0.99275,1e-05,1.59848]
[1778260961491,43.63,79976.05,0.0,0.99272,1e-05,1.60347]
[1778260966526,43.63,79977.21,0.0,0.99273,1e-05,1.60174]
[1778260971561,43.63,79978.3,0.0,0.99274,1e-05,1.60007]
[1778260976596,43.62,79979.47,0.0,0.99275,1e-05,1.59834]
[1778260979617,43.62,79975.59,0.0,0.99273,1e-05,1.60235]
[1778260983645,43.62,79980.96,0.0,0.99276,1e-05,1.59602]
[1778260985662,43.62,79975.79,0.0,0.99273,1e-05,1.60154]
[1778260990694,43.62,79977.04,0.0,0.99274,1e-05,1.59964]
[1778260995729,43.61,79975.76,0.0,0.99274,1e-05,1.60053]
[1778261000765,43.61,79974.18,0.0,0.99273,1e-05,1.60172]
[1778261002779,43.61,79969.08,0.0,0.9927,1e-05,1.60715]
[1778261003786,43.61,79964.0,0.0,0.99268,1e-05,1.61269]
[1778261005800,43.61,79960.16,0.0,0.99265,1e-05,1.6167]
[1778261010835,43.61,79964.5,0.0,0.99268,1e-05,1.61113]
[1778261011842,43.6,79966.03,0.0,0.9927,1e-05,1.60824]
[1778261014863,43.6,79967.75,0.0,0.99271,1e-05,1.60597]
[1778261019897,43.6,79966.45,0.0,0.99271,1e-05,1.60684]
[1778261024934,43.6,79959.51,0.0,0.99267,1e-05,1.614]
[1778261025942,43.6,79954.22,0.0,0.99264,1e-05,1.61978]
[1778261026948,43.6,79951.2,0.0,0.99262,1e-05,1.62303]
[1778261029968,43.59,79948.21,0.0,0.9926,1e-05,1.62595]
[1778261035003,43.59,79950.36,0.0,0.99262,1e-05,1.62279]
[1778261040040,43.59,79953.03,0.0,0.99264,1e-05,1.61909]
[1778261045075,43.59,79956.41,0.0,0.99266,1e-05,1.61464]
[1778261050189,43.58,79956.22,0.0,0.99267,1e-05,1.61408]
[1778261055224,43.58,79956.98,0.0,0.99267,1e-05,1.6126]
[1778261056232,43.58,79962.85,0.0,0.99271,1e-05,1.60595]
[1778261061979,43.58,79966.24,0.0,0.99273,1e-05,1.60167]
[1778261067309,43.57,79965.03,0.0,0.99273,1e-05,1.60241]
[1778261070328,43.57,79956.84,0.0,0.99268,1e-05,1.61119]
[1778261075367,43.57,79955.98,0.0,0.99268,1e-05,1.61048]
[1778261080399,43.57,79958.74,0.0,0.9927,1e-05,1.60683]
[1778261085434,43.56,79958.38,0.0,0.9927,1e-05,1.60665]
[1778261090469,43.56,79963.83,0.0,0.99274,1e-05,1.60004]
[1778261092189,43.56,79957.02,0.0,0.9927,1e-05,1.60738]
[1778261098524,43.56,79958.63,0.0,0.99271,1e-05,1.60491]
[1778261100539,43.56,79952.44,0.0,0.99268,1e-05,1.61158]
[1778261105574,43.55,79953.14,0.0,0.99269,1e-05,1.61018]
[1778261107588,43.55,79946.94,0.0,0.99265,1e-05,1.61686]
[1778261108599,43.55,79941.09,0.0,0.99262,1e-05,1.62327]
[1778261113633,43.55,79942.61,0.0,0.99263,1e-05,1.62084]
[1778261118668,43.54,79937.01,0.0,0.9926,1e-05,1.62637]
[1778261120681,43.54,79930.41,0.0,0.99256,1e-05,1.63348]
[1778261122695,43.54,79942.25,0.0,0.99263,1e-05,1.61984]
[1778261124710,43.54,79947.62,0.0,0.99267,1e-05,1.61356]
[1778261129746,43.54,79949.7,0.0,0.99268,1e-05,1.61058]
[1778261131759,43.54,79955.41,0.0,0.99272,1e-05,1.60291]
[1778261132767,43.53,79964.35,0.0,0.99277,1e-05,1.5929]
[1778261135785,43.53,79969.38,0.0,0.99281,1e-05,1.58708]
[1778261140821,43.53,79968.31,0.0,0.9928,1e-05,1.58783]
[1778261143850,43.53,79972.33,0.0,0.99283,1e-05,1.58315]
[1778261145862,43.53,79980.67,0.0,0.99287,1e-05,1.57387]
[1778261150899,43.53,79976.83,0.0,0.99285,1e-05,1.57779]
[1778261155932,43.53,79977.41,0.0,0.99286,1e-05,1.57685]
[1778261160971,43.53,79975.13,0.0,0.99285,1e-05,1.57905]
[1778261161979,43.53,79986.85,0.0,0.99291,1e-05,1.56617]
[1778261162987,43.53,79997.19,0.0,0.99297,1e-05,1.55489]
[1778261163993,43.53,80002.69,0.0,0.993,1e-05,1.54892]
[1778261166006,43.53,80006.05,0.0,0.99302,1e-05,1.54528]
[1778261171040,43.53,80005.95,0.0,0.99302,1e-05,1.54539]
[1778261175068,43.53,80000.9,0.0,0.99299,1e-05,1.55084]
[1778261179095,43.53,80008.85,0.0,0.99304,1e-05,1.54226]
[1778261180103,43.53,80010.5,0.0,0.99305,1e-05,1.54048]
[1778261185139,43.53,80010.01,0.0,0.99305,1e-05,1.54101]
[1778261190174,43.53,80010.12,0.0,0.99305,1e-05,1.54089]
[1778261195209,43.53,80004.84,0.0,0.99302,1e-05,1.54555]
[1778261199236,43.53,79998.49,0.0,0.99299,1e-05,1.55241]
[1778261200244,43.53,80004.47,0.0,0.99302,1e-05,1.54595]
[1778261201251,43.53,80007.43,0.0,0.99304,1e-05,1.54276]
[1778261203265,43.53,79998.55,0.0,0.99299,1e-05,1.55234]
[1778261204272,43.53,79993.86,0.0,0.99296,1e-05,1.55742]
[1778261207292,43.53,79999.42,0.0,0.99299,1e-05,1.55139]
[1778261212327,43.53,80000.6,0.0,0.993,1e-05,1.5501]
[1778261217363,43.52,79993.86,0.0,0.99296,1e-05,1.55735]
[1778261222398,43.52,80001.0,0.0,0.993,1e-05,1.54955]
[1778261223405,43.52,80006.85,0.0,0.99303,1e-05,1.54324]
[1778261226427,43.52,80012.23,0.0,0.99306,1e-05,1.53745]
[1778261230454,43.52,80018.61,0.0,0.9931,1e-05,1.53061]
[1778261234482,43.52,80024.76,0.0,0.99313,1e-05,1.52405]
[1778261237546,43.52,80031.42,0.0,0.99317,1e-05,1.51697]
[1778261238527,43.52,80037.55,0.0,0.9932,1e-05,1.51047]
[1778261239530,43.52,80044.22,0.0,0.99324,1e-05,1.50343]
[1778261240537,43.52,80052.09,0.0,0.99328,1e-05,1.49516]
[1778261243262,43.52,80032.51,0.0,0.99318,1e-05,1.51581]
[1778261243557,43.52,80032.51,0.0,0.99318,1e-05,1.51581]
[1778261247586,43.52,80039.86,0.0,0.99322,1e-05,1.50803]
[1778261251613,43.52,80050.92,0.0,0.99328,1e-05,1.49538]
[1778261253332,43.52,80033.6,0.0,0.99319,1e-05,1.51364]
[1778261254641,43.52,80016.16,0.0,0.99309,1e-05,1.53221]
[1778261255649,43.52,80002.22,0.0,0.99301,1e-05,1.54719]
[1778261260683,43.52,80001.2,0.0,0.99301,1e-05,1.54826]
[1778261265722,43.52,79999.63,0.0,0.993,1e-05,1.54993]
[1778261270757,43.52,79999.27,0.0,0.993,1e-05,1.55029]
[1778261275791,43.52,79986.76,0.0,0.99293,1e-05,1.56382]
[1778261277808,43.52,79981.69,0.0,0.9929,1e-05,1.56928]
[1778261279820,43.52,79970.14,0.0,0.99283,1e-05,1.58184]
[1778261280827,43.52,79962.4,0.0,0.99279,1e-05,1.5903]
[1778261285862,43.52,79957.98,0.0,0.99276,1e-05,1.59476]
[1778261290897,43.52,79954.46,0.0,0.99275,1e-05,1.59822]
[1778261295932,43.52,79955.69,0.0,0.99275,1e-05,1.59637]
[1778261299960,43.51,79962.42,0.0,0.9928,1e-05,1.58858]
[1778261301975,43.51,79970.81,0.0,0.99284,1e-05,1.5792]
[1778261307010,43.51,79975.5,0.0,0.99287,1e-05,1.57377]
[1778261312052,43.51,79978.15,0.0,0.99289,1e-05,1.56958]
[1778261317086,43.51,79989.34,0.0,0.99296,1e-05,1.55717]
[1778261318093,43.51,79989.14,0.0,0.99296,1e-05,1.55736]
[1778261323128,43.51,79990.1,0.0,0.99296,1e-05,1.55621]
[1778261328164,43.51,79990.18,0.0,0.99296,1e-05,1.55602]
[1778261331185,43.51,79992.11,0.0,0.99298,1e-05,1.55383]
[1778261332191,43.51,79992.44,0.0,0.99298,1e-05,1.55345]
[1778261337230,43.51,79988.98,0.0,0.99296,1e-05,1.55707]
[1778261342264,43.51,79990.11,0.0,0.99297,1e-05,1.55568]
[1778261347297,43.51,79991.84,0.0,0.99298,1e-05,1.55363]
[1778261352332,43.51,79994.9,0.0,0.99299,1e-05,1.55017]
[1778261354345,43.51,79999.91,0.0,0.99302,1e-05,1.54471]
[1778261356360,43.51,80000.62,0.0,0.99303,1e-05,1.54392]
[1778261361394,43.51,80000.8,0.0,0.99303,1e-05,1.54367]
[1778261366429,43.51,79998.56,0.0,0.99302,1e-05,1.54606]
[1778261371465,43.51,80001.43,0.0,0.99304,1e-05,1.54192]
[1778261373478,43.51,80009.96,0.0,0.99308,1e-05,1.53275]
[1778261378514,43.51,80005.74,0.0,0.99306,1e-05,1.53728]
[1778261383551,43.51,80003.86,0.0,0.99305,1e-05,1.5393]
[1778261388584,43.51,80000.95,0.0,0.99303,1e-05,1.54243]
[1778261393620,43.51,79998.23,0.0,0.99302,1e-05,1.54537]
[1778261398658,43.51,79998.85,0.0,0.99302,1e-05,1.5447]
[1778261402682,43.51,80007.87,0.0,0.99307,1e-05,1.53499]
[1778261407717,43.51,80012.45,0.0,0.9931,1e-05,1.53009]
[1778261412756,43.51,80013.48,0.0,0.9931,1e-05,1.52898]
[1778261414778,43.51,80023.28,0.0,0.99316,1e-05,1.51853]
[1778261415781,43.51,80029.9,0.0,0.9932,1e-05,1.51151]
[1778261416792,43.51,80038.16,0.0,0.99324,1e-05,1.50278]
[1778261421827,43.51,80038.21,0.0,0.99324,1e-05,1.50273]
[1778261423842,43.51,80046.01,0.0,0.99328,1e-05,1.49453]
[1778261424853,43.51,80051.93,0.0,0.99332,1e-05,1.48833]
[1778261425854,43.51,80062.1,0.0,0.99337,1e-05,1.47773]
[1778261427866,43.51,80054.45,0.0,0.99333,1e-05,1.4857]
[1778261428873,43.51,80047.6,0.0,0.99329,1e-05,1.49286]
[1778261430591,43.51,80043.24,0.0,0.99327,1e-05,1.49744]
[1778261433908,43.51,80039.49,0.0,0.99325,1e-05,1.50037]
[1778261437936,43.51,80046.74,0.0,0.99329,1e-05,1.49276]
[1778261439950,43.51,80052.92,0.0,0.99332,1e-05,1.48629]
[1778261441966,43.51,80061.87,0.0,0.99337,1e-05,1.47697]
[1778261442972,43.51,80068.05,0.0,0.99341,1e-05,1.47056]
[1778261443978,43.51,80073.82,0.0,0.99344,1e-05,1.4646]
[1778261447019,43.51,80097.88,0.0,0.99356,1e-05,1.43997]
[1778261448029,43.51,80103.37,0.0,0.99359,1e-05,1.4344]
[1778261449028,43.51,80124.12,0.0,0.9937,1e-05,1.41351]
[1778261450041,43.51,80144.49,0.0,0.9938,1e-05,1.39325]
[1778261451041,43.51,80150.35,0.0,0.99383,1e-05,1.38747]
[1778261452047,43.51,80155.56,0.0,0.99386,1e-05,1.38235]
[1778261456078,43.51,80149.85,0.0,0.99383,1e-05,1.38796]
[1778261457088,43.51,80139.61,0.0,0.99378,1e-05,1.39808]
[1778261460112,43.51,80144.42,0.0,0.9938,1e-05,1.39332]
[1778261462119,43.51,80153.01,0.0,0.99385,1e-05,1.38485]
[1778261463126,43.51,80162.89,0.0,0.9939,0.0,1.37517]
[1778261465149,43.51,80199.44,0.0,0.99408,0.0,1.33984]
[1778261466156,43.51,80223.88,0.0,0.99419,0.0,1.31665]
[1778261467166,43.51,80219.13,0.0,0.99417,0.0,1.32113]
[1778261472204,43.51,80218.13,0.0,0.99417,0.0,1.32207]
[1778261473209,43.51,80198.33,0.0,0.99407,0.0,1.3409]
[1778261474216,43.51,80189.8,0.0,0.99403,0.0,1.34908]
[1778261476230,43.51,80174.38,0.0,0.99395,0.0,1.36398]
[1778261478244,43.51,80167.48,0.0,0.99392,0.0,1.37069]
[1778261479251,43.51,80178.83,0.0,0.99397,0.0,1.35966]
[1778261481265,43.51,80184.04,0.0,0.994,0.0,1.35463]
[1778261486315,43.51,80179.63,0.0,0.99398,0.0,1.35889]
[1778261487325,43.51,80171.45,0.0,0.99394,0.0,1.36682]
[1778261488327,43.51,80175.76,0.0,0.99396,0.0,1.36264]
[1778261490347,43.51,80180.73,0.0,0.99398,0.0,1.35782]
[1778261491350,43.51,80175.63,0.0,0.99396,0.0,1.36182]
[1778261492356,43.51,80167.37,0.0,0.99392,0.0,1.36985]
[1778261493382,43.51,80167.04,0.0,0.99392,0.0,1.37017]
[1778261495385,43.51,80175.77,0.0,0.99396,0.0,1.36168]
[1778261497412,43.51,80179.18,0.0,0.99398,0.0,1.35838]
[1778261499423,43.51,80194.41,0.0,0.99405,0.0,1.34372]
[1778261500440,43.51,80207.98,0.0,0.99412,0.0,1.33077]
[1778261501439,43.51,80209.23,0.0,0.99413,0.0,1.32958]
[1778261502449,43.51,80196.7,0.0,0.99407,0.0,1.34153]
[1778261503451,43.51,80196.34,0.0,0.99406,0.0,1.34187]
[1778261505465,43.51,80202.58,0.0,0.99409,0.0,1.33591]
[1778261507479,43.51,80211.0,0.0,0.99413,0.0,1.3279]
[1778261512514,43.51,80200.93,0.0,0.99409,0.0,1.33748]
[1778261515534,43.51,80199.18,0.0,0.99408,0.0,1.33915]
[1778261520570,43.51,80196.32,0.0,0.99406,0.0,1.34189]
[1778261524599,43.51,80180.78,0.0,0.99399,0.0,1.35683]
[1778261525605,43.51,80169.55,0.0,0.99393,0.0,1.36772]
[1778261526612,43.51,80163.31,0.0,0.9939,0.0,1.37381]
[1778261527619,43.51,80158.24,0.0,0.99388,0.0,1.37877]
[1778261529633,43.51,80156.19,0.0,0.99387,1e-05,1.38078]
[1778261532655,43.51,80148.55,0.0,0.99383,1e-05,1.38829]
[1778261533661,43.51,80151.06,0.0,0.99384,1e-05,1.38582]
[1778261534668,43.51,80156.63,0.0,0.99387,1e-05,1.38034]
[1778261535676,43.51,80159.89,0.0,0.99388,0.0,1.37715]
[1778261536682,43.51,80165.56,0.0,0.99391,0.0,1.37161]
[1778261537692,43.51,80170.06,0.0,0.99394,0.0,1.36723]
[1778261539704,43.51,80176.83,0.0,0.99397,0.0,1.36066]
[1778261540711,43.51,80182.01,0.0,0.99399,0.0,1.35565]
[1778261541718,43.51,80189.13,0.0,0.99403,0.0,1.34879]
[1778261542724,43.51,80185.97,0.0,0.99401,0.0,1.35183]
[1778261547760,43.51,80181.18,0.0,0.99399,0.0,1.35645]
[1778261549774,43.51,80174.99,0.0,0.99396,0.0,1.36244]
[1778261553805,43.51,80166.47,0.0,0.99392,0.0,1.36978]
[1778261554809,43.51,80159.84,0.0,0.99389,0.0,1.37625]
[1778261555816,43.51,80159.32,0.0,0.99389,0.0,1.37676]
[1778261561566,43.51,80150.72,0.0,0.99384,1e-05,1.38519]
[1778261566901,43.51,80156.82,0.0,0.99387,0.0,1.3792]
[1778261569921,43.51,80155.29,0.0,0.99387,1e-05,1.3807]
[1778261573949,43.51,80160.7,0.0,0.99389,0.0,1.37541]
[1778261578985,43.51,80164.12,0.0,0.99391,0.0,1.37207]
[1778261582007,43.51,80172.12,0.0,0.99395,0.0,1.36428]
[1778261583015,43.51,80180.35,0.0,0.99399,0.0,1.35631]
[1778261584026,43.51,80184.84,0.0,0.99401,0.0,1.35198]
[1778261587048,43.51,80190.05,0.0,0.99404,0.0,1.34697]
[1778261589063,43.51,80195.36,0.0,0.99406,0.0,1.34187]
[1778261592084,43.51,80203.95,0.0,0.99411,0.0,1.33367]
[1778261593093,43.51,80218.65,0.0,0.99418,0.0,1.31974]
[1778261594102,43.51,80227.45,0.0,0.99422,0.0,1.31145]
[1778261595105,43.51,80229.73,0.0,0.99423,0.0,1.30931]
[1778261597119,43.51,80224.08,0.0,0.9942,0.0,1.31462]
[1778261598126,43.51,80220.9,0.0,0.99419,0.0,1.31761]
[1778261600841,43.51,80226.78,0.0,0.99421,0.0,1.31208]
[1778261606192,43.51,80229.82,0.0,0.99423,0.0,1.30923]
[1778261608209,43.51,80224.44,0.0,0.9942,0.0,1.31428]
[1778261612236,43.51,80232.42,0.0,0.99424,0.0,1.30588]
[1778261613243,43.51,80232.3,0.0,0.99424,0.0,1.30599]
[1778261617271,43.51,80225.92,0.0,0.99421,0.0,1.31197]
[1778261619285,43.51,80225.09,0.0,0.99421,0.0,1.31275]
[1778261622306,43.51,80209.55,0.0,0.99414,0.0,1.32742]
[1778261623313,43.51,80209.83,0.0,0.99414,0.0,1.32716]
[1778261624323,43.51,80221.91,0.0,0.9942,0.0,1.31574]
[1778261629355,43.51,80216.41,0.0,0.99417,0.0,1.32093]
[1778261632378,43.51,80211.39,0.0,0.99414,0.0,1.32568]
[1778261637411,43.51,80208.84,0.0,0.99413,0.0,1.32809]
[1778261638418,43.51,80204.19,0.0,0.99411,0.0,1.33251]
[1778261641441,43.51,80187.67,0.0,0.99403,0.0,1.34832]
[1778261646477,43.51,80187.14,0.0,0.99403,0.0,1.34883]
[1778261650507,43.51,80179.59,0.0,0.99399,0.0,1.3561]
[1778261652519,43.51,80177.31,0.0,0.99398,0.0,1.35831]
[1778261653526,43.51,80182.45,0.0,0.994,0.0,1.35334]
[1778261654533,43.51,80186.28,0.0,0.99402,0.0,1.34965]
[1778261657555,43.51,80188.78,0.0,0.99404,0.0,1.34725]
[1778261661582,43.51,80182.04,0.0,0.994,0.0,1.35374]
[1778261666617,43.51,80179.79,0.0,0.99399,0.0,1.35591]
[1778261670652,43.51,80179.47,0.0,0.99399,0.0,1.35622]
[1778261671663,43.51,80186.31,0.0,0.99403,0.0,1.34869]
[1778261672660,43.51,80196.95,0.0,0.99408,0.0,1.33849]
[1778261673669,43.51,80202.11,0.0,0.9941,0.0,1.33356]
[1778261675682,43.51,80202.88,0.0,0.99411,0.0,1.33283]
[1778261678702,43.51,80208.02,0.0,0.99413,0.0,1.32795]
[1778261681723,43.51,80212.43,0.0,0.99415,0.0,1.32377]
[1778261682731,43.51,80223.05,0.0,0.9942,0.0,1.31375]
[1778261683738,43.51,80227.31,0.0,0.99422,0.0,1.30975]
[1778261685752,43.51,80228.06,0.0,0.99423,0.0,1.30904]
[1778261690788,43.51,80224.99,0.0,0.99421,0.0,1.31192]
[1778261694815,43.51,80231.33,0.0,0.99424,0.0,1.30598]
[1778261698844,43.51,80240.89,0.0,0.99429,0.0,1.29706]
[1778261699850,43.51,80243.83,0.0,0.9943,0.0,1.29433]
[1778261701864,43.51,80248.16,0.0,0.99432,0.0,1.29032]
[1778261702872,43.51,80241.3,0.0,0.99429,0.0,1.29668]
[1778261703878,43.51,80235.2,0.0,0.99426,0.0,1.30236]
[1778261704888,43.51,80230.64,0.0,0.99424,0.0,1.30663]
[1778261705894,43.51,80225.36,0.0,0.99422,0.0,1.31158]
[1778261707909,43.51,80220.88,0.0,0.99419,0.0,1.31579]
[1778261712943,43.51,80219.37,0.0,0.99419,0.0,1.31721]
[1778261716971,43.51,80212.85,0.0,0.99416,0.0,1.32337]
[1778261718985,43.51,80207.26,0.0,0.99413,0.0,1.32867]
[1778261719992,43.51,80202.91,0.0,0.99411,0.0,1.3328]
[1778261722009,43.51,80200.84,0.0,0.9941,0.0,1.33477]
[1778261727047,43.51,80206.99,0.0,0.99413,0.0,1.32892]
[1778261732082,43.51,80213.4,0.0,0.99416,0.0,1.32192]
[1778261737117,43.51,80216.08,0.0,0.99418,0.0,1.31939]
[1778261742153,43.51,80220.17,0.0,0.99419,0.0,1.31554]
[1778261747188,43.51,80213.78,0.0,0.99416,0.0,1.32156]
[1778261750894,43.51,80210.64,0.0,0.99415,0.0,1.32454]
[1778261755245,43.51,80218.06,0.0,0.99418,0.0,1.31752]
[1778261760969,43.51,80231.39,0.0,0.99425,0.0,1.30501]
[1778261762301,43.51,80242.79,0.0,0.9943,0.0,1.29439]
[1778261763306,43.51,80255.31,0.0,0.99436,0.0,1.28281]
[1778261764307,43.51,80259.99,0.0,0.99438,0.0,1.2785]
[1778261766321,43.51,80258.76,0.0,0.99438,0.0,1.27963]
[1778261769341,43.51,80264.26,0.0,0.9944,0.0,1.27458]
[1778261771356,43.51,80255.63,0.0,0.99436,0.0,1.28251]
[1778261772364,43.51,80253.21,0.0,0.99435,0.0,1.28474]
[1778261773376,43.51,80246.02,0.0,0.99432,0.0,1.29139]
[1778261774383,43.51,80235.97,0.0,0.99427,0.0,1.30073]
[1778261775396,43.51,80216.09,0.0,0.99418,0.0,1.31938]
[1778261776399,43.51,80205.59,0.0,0.99412,0.0,1.32933]
[1778261777403,43.51,80202.86,0.0,0.99411,0.0,1.33192]
[1778261780424,43.51,80202.07,0.0,0.99411,0.0,1.33267]
[1778261785470,43.51,80196.79,0.0,0.99408,0.0,1.33771]
[1778261786480,43.51,80188.52,0.0,0.99404,0.0,1.34563]
[1778261787484,43.51,80177.32,0.0,0.99399,0.0,1.35641]
[1778261788491,43.51,80171.95,0.0,0.99396,0.0,1.36161]
[1778261790521,43.51,80166.43,0.0,0.99393,0.0,1.36697]
[1778261792523,43.51,80183.72,0.0,0.99402,0.0,1.3493]
[1778261793537,43.51,80192.33,0.0,0.99406,0.0,1.34104]
[1778261794543,43.51,80191.89,0.0,0.99406,0.0,1.34146]
[1778261799571,43.51,80192.9,0.0,0.99407,0.0,1.34049]
[1778261802591,43.51,80187.31,0.0,0.99404,0.0,1.34585]
[1778261806621,43.51,80182.3,0.0,0.99402,0.0,1.35067]
[1778261808639,43.51,80175.07,0.0,0.99398,0.0,1.35765]
[1778261813670,43.51,80178.5,0.0,0.994,0.0,1.35433]
[1778261817697,43.51,80169.51,0.0,0.99395,0.0,1.36303]
[1778261818705,43.51,80168.31,0.0,0.99395,0.0,1.3642]
[1778261823739,43.51,80175.81,0.0,0.99398,0.0,1.35693]
[1778261824789,43.51,80180.75,0.0,0.99401,0.0,1.35216]
[1778261826760,43.51,80184.95,0.0,0.99403,0.0,1.34812]
[1778261830795,43.51,80173.15,0.0,0.99397,0.0,1.3595]
[1778261831795,43.51,80169.19,0.0,0.99395,0.0,1.36334]
[1778261832802,43.51,80158.09,0.0,0.9939,0.0,1.37416]
[1778261833809,43.51,80154.06,0.0,0.99388,0.0,1.3781]
[1778261838844,43.51,80148.91,0.0,0.99385,1e-05,1.38315]
[1778261840860,43.51,80142.14,0.0,0.99382,1e-05,1.38982]
[1778261841865,43.51,80138.22,0.0,0.9938,1e-05,1.39369]
[1778261843881,43.51,80130.07,0.0,0.99376,1e-05,1.40177]
[1778261844890,43.51,80120.44,0.0,0.99371,1e-05,1.41137]
[1778261845894,43.51,80111.83,0.0,0.99366,1e-05,1.42]
[1778261846901,43.51,80111.96,0.0,0.99366,1e-05,1.41987]
[1778261848915,43.51,80122.69,0.0,0.99372,1e-05,1.40912]
[1778261849924,43.51,80128.55,0.0,0.99375,1e-05,1.40328]
[1778261850930,43.51,80129.9,0.0,0.99375,1e-05,1.40194]
[1778261855967,43.51,80131.57,0.0,0.99377,1e-05,1.39932]
[1778261861001,43.51,80124.43,0.0,0.99373,1e-05,1.40642]
[1778261864024,43.51,80120.93,0.0,0.99371,1e-05,1.40991]
[1778261866038,43.51,80111.6,0.0,0.99366,1e-05,1.41926]
[1778261867045,43.51,80111.4,0.0,0.99366,1e-05,1.41946]
[1778261869059,43.51,80117.75,0.0,0.9937,1e-05,1.41309]
[1778261872082,43.51,80126.34,0.0,0.99374,1e-05,1.40452]
[1778261877116,43.51,80127.74,0.0,0.99375,1e-05,1.40312]
[1778261882152,43.51,80130.39,0.0,0.99376,1e-05,1.40049]
[1778261885175,43.51,80137.39,0.0,0.9938,1e-05,1.39355]
[1778261886216,43.51,80140.0,0.0,0.99381,1e-05,1.39097]
[1778261888196,43.51,80131.32,0.0,0.99377,1e-05,1.39957]
[1778261889203,43.51,80129.17,0.0,0.99375,1e-05,1.4017]
[1778261891921,43.51,80120.61,0.0,0.99371,1e-05,1.41023]
[1778261894238,43.51,80111.96,0.0,0.99367,1e-05,1.4189]
[1778261895248,43.51,80110.38,0.0,0.99366,1e-05,1.42049]
[1778261899289,43.51,80104.96,0.0,0.99363,1e-05,1.42595]
[1778261900295,43.51,80090.62,0.0,0.99356,1e-05,1.44047]
[1778261901991,43.51,80092.56,0.0,0.99357,1e-05,1.4385]
[1778261904320,43.51,80095.38,0.0,0.99358,1e-05,1.43564]
[1778261905326,43.51,80101.58,0.0,0.99361,1e-05,1.42936]
[1778261906332,43.51,80101.47,0.0,0.99361,1e-05,1.42947]
[1778261908347,43.51,80109.81,0.0,0.99366,1e-05,1.42106]
[1778261910361,43.51,80113.85,0.0,0.99368,1e-05,1.417]
[1778261915396,43.51,80102.57,0.0,0.99362,1e-05,1.42738]
[1778261916403,43.51,80099.65,0.0,0.99361,1e-05,1.43033]
[1778261917410,43.51,80104.71,0.0,0.99363,1e-05,1.42522]
[1778261918417,43.51,80106.33,0.0,0.99364,1e-05,1.42359]
[1778261922131,43.51,80113.42,0.0,0.99368,1e-05,1.41646]
[1778261927479,43.51,80112.68,0.0,0.99367,1e-05,1.4172]
[1778261932514,43.51,80107.88,0.0,0.99365,1e-05,1.42203]
[1778261935536,43.51,80100.18,0.0,0.99361,1e-05,1.4298]
[1778261940574,43.51,80104.4,0.0,0.99363,1e-05,1.42553]
[1778261942585,43.51,80113.69,0.0,0.99368,1e-05,1.41619]
[1778261944600,43.51,80116.71,0.0,0.9937,1e-05,1.41316]
[1778261946613,43.51,80121.97,0.0,0.99372,1e-05,1.40791]
[1778261951660,43.51,80123.06,0.0,0.99373,1e-05,1.40682]
[1778261956695,43.51,80128.69,0.0,0.99376,1e-05,1.40122]
[1778261958709,43.51,80134.12,0.0,0.99378,1e-05,1.39583]
[1778261963743,43.51,80136.28,0.0,0.99379,1e-05,1.39369]
[1778261968779,43.51,80135.04,0.0,0.99379,1e-05,1.39492]
[1778261971800,43.51,80125.89,0.0,0.99375,1e-05,1.40303]
[1778261973815,43.51,80118.11,0.0,0.99371,1e-05,1.41079]
[1778261975828,43.51,80108.54,0.0,0.99366,1e-05,1.42039]
[1778261978863,43.51,80103.27,0.0,0.99363,1e-05,1.4257]
[1778261980884,43.51,80115.11,0.0,0.99369,1e-05,1.4138]
[1778261981879,43.51,80124.83,0.0,0.99374,1e-05,1.40409]
[1778261986909,43.51,80125.12,0.0,0.99374,1e-05,1.4038]
[1778261988923,43.51,80130.84,0.0,0.99377,1e-05,1.39812]
[1778261992960,43.51,80136.45,0.0,0.9938,1e-05,1.39256]
[1778261994965,43.51,80145.86,0.0,0.99385,1e-05,1.38328]
[1778262000000,43.51,80144.02,0.0,0.99384,1e-05,1.38509]
[1778262005040,43.51,80151.36,0.0,0.99387,1e-05,1.37788]
[1778262007051,43.51,80157.64,0.0,0.99391,0.0,1.37174]
[1778262010077,43.51,80147.34,0.0,0.99385,1e-05,1.38183]
[1778262012086,43.51,80139.99,0.0,0.99382,1e-05,1.38906]
[1778262017122,43.51,80134.06,0.0,0.99379,1e-05,1.39493]
[1778262022157,43.51,80132.29,0.0,0.99378,1e-05,1.39668]
[1778262025180,43.51,80136.92,0.0,0.9938,1e-05,1.3921]
[1778262030219,43.51,80134.29,0.0,0.99379,1e-05,1.3947]
[1778262033243,43.51,80140.87,0.0,0.99383,1e-05,1.38724]
[1778262038274,43.51,80139.01,0.0,0.99382,1e-05,1.38907]
[1778262043312,43.51,80138.3,0.0,0.99381,1e-05,1.38977]
[1778262046331,43.51,80132.7,0.0,0.99379,1e-05,1.39531]
[1778262051365,43.51,80131.92,0.0,0.99378,1e-05,1.39608]
[1778262056401,43.51,80128.87,0.0,0.99377,1e-05,1.39911]
[1778262059426,43.51,80121.25,0.0,0.99373,1e-05,1.40669]
[1778262063134,43.51,80127.2,0.0,0.99376,1e-05,1.40077]
[1778262068490,43.51,80126.04,0.0,0.99375,1e-05,1.40192]
[1778262073204,43.51,80120.68,0.0,0.99372,1e-05,1.40726]
[1778262076548,43.51,80113.74,0.0,0.99369,1e-05,1.4142]
[1778262079569,43.51,80114.8,0.0,0.99369,1e-05,1.41314]
[1778262083274,43.51,80125.57,0.0,0.99375,1e-05,1.40239]
[1778262088632,43.51,80123.23,0.0,0.99374,1e-05,1.40472]
[1778262093667,43.51,80123.14,0.0,0.99374,1e-05,1.40384]
[1778262095681,43.51,80116.92,0.0,0.99371,1e-05,1.41005]
[1778262096688,43.51,80114.16,0.0,0.99369,1e-05,1.41281]
[1778262097695,43.51,80107.79,0.0,0.99366,1e-05,1.4192]
[1778262098702,43.51,80103.32,0.0,0.99364,1e-05,1.42369]
[1778262100715,43.51,80100.74,0.0,0.99363,1e-05,1.4263]
[1778262105751,43.51,80101.07,0.0,0.99363,1e-05,1.42596]
[1778262110788,43.51,80108.13,0.0,0.99366,1e-05,1.41885]
[1778262114816,43.51,80112.81,0.0,0.99369,1e-05,1.41416]
[1778262119849,43.51,80115.85,0.0,0.9937,1e-05,1.41112]
[1778262124883,43.51,80117.5,0.0,0.99371,1e-05,1.40947]
[1778262127909,43.51,80122.77,0.0,0.99374,1e-05,1.40421]
[1778262131935,43.51,80117.89,0.0,0.99371,1e-05,1.40908]
[1778262136969,43.51,80121.83,0.0,0.99373,1e-05,1.40515]
[1778262142007,43.51,80123.36,0.0,0.99374,1e-05,1.40362]
[1778262147041,43.51,80127.56,0.0,0.99376,1e-05,1.39945]
[1778262152076,43.51,80126.15,0.0,0.99376,1e-05,1.39988]
[1778262157111,43.51,80124.11,0.0,0.99375,1e-05,1.40191]
[1778262162146,43.51,80128.91,0.0,0.99377,1e-05,1.39714]
[1778262167181,43.51,80129.97,0.0,0.99378,1e-05,1.39609]
[1778262170202,43.51,80124.63,0.0,0.99375,1e-05,1.40139]
[1778262172216,43.51,80117.91,0.0,0.99372,1e-05,1.40809]
[1778262173223,43.51,80107.4,0.0,0.99366,1e-05,1.41861]
[1778262178258,43.51,80108.44,0.0,0.99367,1e-05,1.41757]
[1778262183294,43.51,80110.88,0.0,0.99368,1e-05,1.41512]
[1778262188329,43.51,80109.87,0.0,0.99368,1e-05,1.41613]
[1778262193364,43.51,80108.77,0.0,0.99367,1e-05,1.41724]
[1778262198400,43.51,80102.8,0.0,0.99364,1e-05,1.42324]
[1778262203434,43.51,80101.66,0.0,0.99363,1e-05,1.42439]
[1778262208470,43.51,80101.94,0.0,0.99364,1e-05,1.42411]
[1778262213506,43.51,80106.01,0.0,0.99366,1e-05,1.41904]
[1778262218541,43.51,80104.87,0.0,0.99366,1e-05,1.42018]
[1778262224267,43.51,80110.88,0.0,0.99369,1e-05,1.41415]
[1778262229620,43.51,80111.07,0.0,0.99369,1e-05,1.41396]
[1778262234655,43.51,80110.23,0.0,0.99368,1e-05,1.4148]
[1778262239694,43.51,80114.96,0.0,0.99371,1e-05,1.41007]
[1778262244727,43.51,80111.81,0.0,0.99369,1e-05,1.41322]
[1778262249763,43.51,80117.4,0.0,0.99372,1e-05,1.40763]
[1778262254800,43.51,80118.6,0.0,0.99373,1e-05,1.40643]
[1778262259833,43.51,80119.43,0.0,0.99373,1e-05,1.4056]
[1778262264868,43.51,80119.0,0.0,0.99373,1e-05,1.40603]
[1778262269903,43.51,80122.08,0.0,0.99374,1e-05,1.40296]
[1778262273931,43.51,80127.15,0.0,0.99377,1e-05,1.39696]
[1778262276953,43.51,80129.04,0.0,0.99378,1e-05,1.39509]
[1778262281987,43.51,80129.92,0.0,0.99379,1e-05,1.39422]
[1778262286016,43.51,80133.01,0.0,0.9938,1e-05,1.39116]
[1778262291050,43.51,80131.99,0.0,0.9938,1e-05,1.39217]
[1778262296088,43.51,80130.19,0.0,0.99379,1e-05,1.39395]
[1778262301121,43.51,80128.67,0.0,0.99378,1e-05,1.39545]
[1778262304142,43.51,80137.21,0.0,0.99382,1e-05,1.38701]
[1778262305149,43.51,80146.05,0.0,0.99387,1e-05,1.37832]
[1778262308170,43.51,80148.91,0.0,0.99388,0.0,1.37552]
[1778262311191,43.51,80142.67,0.0,0.99385,1e-05,1.38164]
[1778262314212,43.51,80146.34,0.0,0.99387,1e-05,1.37804]
[1778262319259,43.51,80148.2,0.0,0.99388,1e-05,1.37622]
[1778262321261,43.51,80159.6,0.0,0.99394,0.0,1.36509]
[1778262324282,43.51,80166.41,0.0,0.99397,0.0,1.35848]
[1778262328310,43.51,80176.29,0.0,0.99402,0.0,1.34894]
[1778262332339,43.51,80182.21,0.0,0.99405,0.0,1.34232]
[1778262337374,43.51,80181.83,0.0,0.99405,0.0,1.34268]
[1778262342408,43.51,80181.39,0.0,0.99405,0.0,1.3431]
[1778262344422,43.51,80173.97,0.0,0.99401,0.0,1.35024]
[1778262345429,43.51,80166.38,0.0,0.99397,0.0,1.35757]
[1778262349461,43.51,80154.3,0.0,0.99391,0.0,1.3693]
[1778262350464,43.51,80149.33,0.0,0.99389,0.0,1.37416]
[1778262351482,43.51,80141.45,0.0,0.99385,1e-05,1.38188]
[1778262353499,43.51,80135.31,0.0,0.99382,1e-05,1.38793]
[1778262355501,43.51,80130.24,0.0,0.99379,1e-05,1.39294]
[1778262360536,43.51,80137.49,0.0,0.99383,1e-05,1.38578]
[1778262362551,43.51,80142.63,0.0,0.99386,1e-05,1.38072]
[1778262366579,43.51,80147.77,0.0,0.99388,1e-05,1.37568]
[1778262371614,43.51,80143.75,0.0,0.99386,1e-05,1.37962]
[1778262376650,43.51,80144.73,0.0,0.99387,1e-05,1.37866]
[1778262381685,43.51,80149.26,0.0,0.99389,0.0,1.37422]
[1778262386720,43.51,80152.17,0.0,0.9939,0.0,1.37138]
[1778262392766,43.51,80153.45,0.0,0.99391,0.0,1.36918]
[1778262397802,43.51,80154.56,0.0,0.99392,0.0,1.3681]
[1778262399822,43.51,80160.81,0.0,0.99395,0.0,1.36202]
[1778262400823,43.51,80165.77,0.0,0.99398,0.0,1.35721]
[1778262402837,43.51,80166.0,0.0,0.99398,0.0,1.35699]
[1778262405550,43.51,80180.24,0.0,0.99405,0.0,1.34327]
[1778262407871,43.51,80181.84,0.0,0.99405,0.0,1.34173]
[1778262411900,43.51,80176.84,0.0,0.99403,0.0,1.34653]
[1778262416935,43.51,80180.18,0.0,0.99405,0.0,1.34333]
[1778262419955,43.51,80183.91,0.0,0.99406,0.0,1.33975]
[1778262422980,43.51,80192.74,0.0,0.99411,0.0,1.33132]
[1778262423987,43.51,80194.67,0.0,0.99412,0.0,1.32948]
[1778262427005,43.51,80203.72,0.0,0.99416,0.0,1.3209]
[1778262428013,43.51,80210.01,0.0,0.99419,0.0,1.31496]
[1778262433050,43.51,80211.47,0.0,0.9942,0.0,1.31359]
[1778262438084,43.51,80212.86,0.0,0.9942,0.0,1.31228]
[1778262443119,43.51,80212.64,0.0,0.9942,0.0,1.31249]
[1778262448153,43.51,80205.64,0.0,0.99417,0.0,1.31909]
[1778262450168,43.51,80202.63,0.0,0.99415,0.0,1.32193]
[1778262455203,43.51,80200.35,0.0,0.99415,0.0,1.32317]
[1778262460238,43.51,80187.67,0.0,0.99409,0.0,1.33522]
[1778262461245,43.51,80183.33,0.0,0.99407,0.0,1.33937]
[1778262466279,43.51,80181.56,0.0,0.99406,0.0,1.34107]
[1778262471314,43.51,80179.04,0.0,0.99404,0.0,1.34348]
[1778262476350,43.51,80174.22,0.0,0.99402,0.0,1.34811]
[1778262481386,43.51,80173.97,0.0,0.99402,0.0,1.34836]
[1778262486423,43.51,80175.65,0.0,0.99403,0.0,1.34674]
[1778262491462,43.51,80170.39,0.0,0.994,0.0,1.35181]
[1778262492463,43.51,80163.14,0.0,0.99397,0.0,1.35881]
[1778262493471,43.51,80156.55,0.0,0.99393,0.0,1.36521]
[1778262496492,43.51,80161.83,0.0,0.99396,0.0,1.36008]
[1778262498505,43.51,80169.21,0.0,0.994,0.0,1.35294]
[1778262502533,43.51,80173.89,0.0,0.99402,0.0,1.34843]
[1778262505554,43.51,80179.7,0.0,0.99405,0.0,1.34285]
[1778262510589,43.51,80179.0,0.0,0.99404,0.0,1.34352]
[1778262515624,43.51,80178.73,0.0,0.99405,0.0,1.34284]
[1778262520660,43.51,80176.88,0.0,0.99404,0.0,1.34462]
[1778262522673,43.51,80185.62,0.0,0.99408,0.0,1.33625]
[1778262527708,43.51,80188.92,0.0,0.9941,0.0,1.3331]
[1778262532743,43.51,80187.79,0.0,0.99409,0.0,1.33418]
[1778262537780,43.51,80188.95,0.0,0.9941,0.0,1.33307]
[1778262542814,43.51,80187.51,0.0,0.99409,0.0,1.33444]
[1778262547849,43.51,80187.18,0.0,0.99409,0.0,1.33476]
[1778262550875,43.51,80196.28,0.0,0.99413,0.0,1.3261]
[1778262556625,43.51,80202.17,0.0,0.99416,0.0,1.32052]
[1778262559937,43.51,80205.49,0.0,0.99418,0.0,1.31738]
[1778262564973,43.51,80211.94,0.0,0.99421,0.0,1.3113]
[1778262567993,43.51,80214.78,0.0,0.99422,0.0,1.30864]
[1778262569000,43.51,80209.13,0.0,0.99419,0.0,1.31395]
[1778262570009,43.51,80204.86,0.0,0.99417,0.0,1.31797]
[1778262573028,43.51,80211.84,0.0,0.99421,0.0,1.31048]
[1778262575043,43.51,80220.21,0.0,0.99425,0.0,1.30263]
[1778262576765,43.51,80221.28,0.0,0.99426,0.0,1.30163]
[1778262582091,43.51,80223.32,0.0,0.99426,0.0,1.29973]
[1778262587125,43.51,80224.67,0.0,0.99427,0.0,1.29847]
[1778262592161,43.51,80228.26,0.0,0.99429,0.0,1.29513]
[1778262594175,43.51,80228.53,0.0,0.99429,0.0,1.29487]
[1778262596906,43.51,80244.36,0.0,0.99436,0.0,1.28022]
[1778262598214,43.51,80246.89,0.0,0.99438,0.0,1.2779]
[1778262600229,43.51,80253.15,0.0,0.9944,0.0,1.27215]
[1778262605269,43.51,80249.51,0.0,0.99439,0.0,1.27549]
[1778262606276,43.51,80244.06,0.0,0.99436,0.0,1.2805]
[1778262607294,43.51,80240.84,0.0,0.99435,0.0,1.28347]
[1778262610305,43.51,80247.23,0.0,0.99438,0.0,1.27758]
[1778262611315,43.51,80250.73,0.0,0.99439,0.0,1.27437]
[1778262616347,43.51,80248.73,0.0,0.99438,0.0,1.2762]
[1778262621381,43.51,80247.7,0.0,0.99438,0.0,1.27715]
[1778262624403,43.51,80239.32,0.0,0.99434,0.0,1.28487]
[1778262625410,43.51,80238.05,0.0,0.99433,0.0,1.28605]
[1778262627424,43.51,80228.42,0.0,0.99429,0.0,1.29498]
[1778262628431,43.51,80222.36,0.0,0.99426,0.0,1.30062]
[1778262633470,43.51,80229.01,0.0,0.9943,0.0,1.29352]
[1778262638504,43.51,80228.99,0.0,0.9943,0.0,1.29353]
[1778262642533,43.51,80222.98,0.0,0.99427,0.0,1.29913]
[1778262647568,43.51,80222.46,0.0,0.99426,0.0,1.29962]
[1778262652613,43.51,80224.08,0.0,0.99427,0.0,1.2981]
[1778262657638,43.51,80225.51,0.0,0.99428,0.0,1.29677]
[1778262661666,43.51,80220.57,0.0,0.99426,0.0,1.30138]
[1778262664694,43.51,80210.97,0.0,0.99421,0.0,1.31037]
[1778262665699,43.51,80191.98,0.0,0.99412,0.0,1.32832]
[1778262666707,43.51,80189.66,0.0,0.99411,0.0,1.33053]
[1778262668720,43.51,80202.6,0.0,0.99417,0.0,1.31826]
[1778262671741,43.51,80210.04,0.0,0.99421,0.0,1.31125]
[1778262676775,43.51,80213.09,0.0,0.99422,0.0,1.30838]
[1778262681812,43.51,80204.89,0.0,0.99418,0.0,1.3161]
[1778262682830,43.51,80199.95,0.0,0.99416,0.0,1.32076]
[1778262686847,43.51,80196.13,0.0,0.99414,0.0,1.32438]
[1778262691881,43.51,80192.37,0.0,0.99413,0.0,1.32702]
[1778262692888,43.51,80186.47,0.0,0.9941,0.0,1.33264]
[1778262697923,43.51,80180.89,0.0,0.99407,0.0,1.33797]
[1778262700944,43.51,80175.61,0.0,0.99404,0.0,1.34302]
[1778262703965,43.51,80185.07,0.0,0.99409,0.0,1.33397]
[1778262706986,43.51,80191.97,0.0,0.99412,0.0,1.3274]
[1778262707993,43.51,80198.91,0.0,0.99416,0.0,1.32082]
[1778262710012,43.51,80206.93,0.0,0.99419,0.0,1.31325]
[1778262715042,43.51,80203.4,0.0,0.99418,0.0,1.31658]
[1778262720077,43.51,80201.68,0.0,0.99417,0.0,1.3182]
[1778262721084,43.51,80196.92,0.0,0.99415,0.0,1.32271]
[1778262722092,43.51,80191.98,0.0,0.99412,0.0,1.32739]
[1778262724106,43.51,80197.15,0.0,0.99415,0.0,1.32249]
[1778262726153,43.51,80189.88,0.0,0.99411,0.0,1.32939]
[1778262727857,43.51,80184.54,0.0,0.99409,0.0,1.33448]
[1778262730149,43.51,80182.2,0.0,0.99408,0.0,1.33671]
[1778262734177,43.51,80175.48,0.0,0.99404,0.0,1.34315]
[1778262735184,43.51,80172.02,0.0,0.99403,0.0,1.34647]
[1778262740219,43.51,80175.69,0.0,0.99404,0.0,1.34295]
[1778262745254,43.51,80173.97,0.0,0.99404,0.0,1.3446]
[1778262747997,43.51,80183.34,0.0,0.99408,0.0,1.33562]
[1778262753309,43.51,80182.88,0.0,0.99408,0.0,1.33513]
[1778262758067,43.51,80188.62,0.0,0.99411,0.0,1.32966]
[1778262759352,43.51,80197.6,0.0,0.99415,0.0,1.32113]
[1778262760359,43.51,80199.88,0.0,0.99417,0.0,1.31898]
[1778262765395,43.51,80201.53,0.0,0.99417,0.0,1.31742]
[1778262770431,43.51,80203.88,0.0,0.99418,0.0,1.3152]
[1778262775465,43.51,80203.74,0.0,0.99418,0.0,1.31533]
[1778262780500,43.51,80199.01,0.0,0.99416,0.0,1.3198]
[1778262785535,43.51,80200.43,0.0,0.99417,0.0,1.31846]
[1778262790570,43.51,80193.76,0.0,0.99414,0.0,1.32477]
[1778262793591,43.51,80190.35,0.0,0.99412,0.0,1.32801]
[1778262797618,43.51,80182.69,0.0,0.99408,0.0,1.33531]
[1778262798627,43.51,80180.99,0.0,0.99407,0.0,1.33694]
[1778262800640,43.51,80178.07,0.0,0.99406,0.0,1.33973]
[1778262804668,43.51,80184.21,0.0,0.99409,0.0,1.33386]
[1778262807689,43.51,80176.27,0.0,0.99405,0.0,1.34145]
[1778262812724,43.51,80172.3,0.0,0.99404,0.0,1.34433]
[1778262817760,43.51,80175.58,0.0,0.99405,0.0,1.34118]
[1778262822794,43.51,80172.49,0.0,0.99404,0.0,1.34414]
[1778262825815,43.51,80179.63,0.0,0.99407,0.0,1.3373]
[1778262829843,43.51,80186.35,0.0,0.9941,0.0,1.33089]
[1778262834878,43.51,80186.88,0.0,0.99411,0.0,1.33038]
[1778262839916,43.51,80194.24,0.0,0.99414,0.0,1.32339]
[1778262844951,43.51,80196.77,0.0,0.99415,0.0,1.32099]
[1778262848979,43.51,80193.03,0.0,0.99414,0.0,1.32454]
[1778262854015,43.51,80194.72,0.0,0.99414,0.0,1.32294]
[1778262856028,43.51,80200.64,0.0,0.99417,0.0,1.31734]
[1778262861063,43.51,80200.28,0.0,0.99417,0.0,1.31768]
[1778262865091,43.51,80194.19,0.0,0.99414,0.0,1.32344]
[1778262868113,43.51,80190.23,0.0,0.99412,0.0,1.3272]
[1778262872140,43.51,80183.86,0.0,0.9941,0.0,1.33233]
[1778262877175,43.51,80186.94,0.0,0.99411,0.0,1.32939]
[1778262882209,43.51,80185.57,0.0,0.9941,0.0,1.3307]
[1778262887249,43.51,80183.65,0.0,0.99409,0.0,1.33253]
[1778262892285,43.51,80180.21,0.0,0.99408,0.0,1.33581]
[1778262897323,43.51,80177.5,0.0,0.99407,0.0,1.3384]
[1778262902360,43.51,80179.99,0.0,0.99408,0.0,1.33602]
[1778262906385,43.51,80185.5,0.0,0.9941,0.0,1.33076]
[1778262911421,43.51,80187.86,0.0,0.99412,0.0,1.32852]
[1778262914442,43.51,80190.27,0.0,0.99413,0.0,1.32623]
[1778262919478,43.51,80191.92,0.0,0.99413,0.0,1.32466]
[1778262924511,43.51,80195.02,0.0,0.99415,0.0,1.32172]
[1778262927533,43.51,80189.68,0.0,0.99412,0.0,1.32679]
[1778262932569,43.51,80185.18,0.0,0.99411,0.0,1.33014]
[1778262936595,43.51,80178.87,0.0,0.99408,0.0,1.33616]
[1778262937602,43.51,80176.44,0.0,0.99406,0.0,1.33848]
[1778262942638,43.51,80173.81,0.0,0.99405,0.0,1.341]
[1778262946666,43.51,80166.11,0.0,0.99401,0.0,1.3484]
[1778262947673,43.51,80165.89,0.0,0.99401,0.0,1.34861]
[1778262952708,43.51,80168.46,0.0,0.99402,0.0,1.34614]
[1778262957744,43.51,80167.64,0.0,0.99402,0.0,1.34693]
[1778262962779,43.51,80168.71,0.0,0.99403,0.0,1.3459]
[1778262967814,43.51,80171.47,0.0,0.99404,0.0,1.34325]
[1778262972849,43.51,80172.93,0.0,0.99405,0.0,1.34185]
[1778262976877,43.51,80167.0,0.0,0.99402,0.0,1.34755]
[1778262978896,43.51,80161.74,0.0,0.99399,0.0,1.35262]
[1778262979902,43.51,80152.79,0.0,0.99395,0.0,1.36129]
[1778262984942,43.51,80152.6,0.0,0.99395,0.0,1.36147]
[1778262990979,43.51,80151.77,0.0,0.99394,0.0,1.36228]
[1778262996018,43.51,80144.9,0.0,0.99391,0.0,1.36802]
[1778263001049,43.51,80145.37,0.0,0.99391,0.0,1.36756]
[1778263006085,43.51,80144.89,0.0,0.99391,0.0,1.36803]
[1778263011119,43.51,80140.62,0.0,0.99389,0.0,1.3722]
[1778263014140,43.51,80134.02,0.0,0.99386,1e-05,1.37866]
[1778263018167,43.51,80129.5,0.0,0.99384,1e-05,1.38311]
[1778263023203,43.51,80130.47,0.0,0.99384,1e-05,1.38215]
[1778263028238,43.51,80126.39,0.0,0.99382,1e-05,1.38617]
[1778263033273,43.51,80127.73,0.0,0.99383,1e-05,1.38485]
[1778263038308,43.51,80128.34,0.0,0.99383,1e-05,1.38425]
[1778263043343,43.51,80123.68,0.0,0.99381,1e-05,1.38885]
[1778263045356,43.51,80118.98,0.0,0.99378,1e-05,1.3935]
[1778263050398,43.51,80119.15,0.0,0.99378,1e-05,1.39333]
[1778263052412,43.51,80109.95,0.0,0.99374,1e-05,1.4015]
[1778263053419,43.51,80105.33,0.0,0.99372,1e-05,1.40611]
[1778263058458,43.51,80105.53,0.0,0.99372,1e-05,1.40591]
[1778263063538,43.51,80106.78,0.0,0.99372,1e-05,1.40466]
[1778263068532,43.51,80097.65,0.0,0.99368,1e-05,1.4138]
[1778263071553,43.51,80092.15,0.0,0.99365,1e-05,1.41932]
[1778263076588,43.51,80088.21,0.0,0.99363,1e-05,1.42329]
[1778263080323,43.51,80082.7,0.0,0.9936,1e-05,1.42886]
[1778263083638,43.51,80077.55,0.0,0.99357,1e-05,1.43408]
[1778263085653,43.51,80069.57,0.0,0.99353,1e-05,1.44221]
[1778263087666,43.51,80067.43,0.0,0.99352,1e-05,1.44439]
[1778263092710,43.51,80066.73,0.0,0.99352,1e-05,1.44511]
[1778263096745,43.51,80056.05,0.0,0.99346,1e-05,1.45606]
[1778263098764,43.51,80056.92,0.0,0.99346,1e-05,1.45516]
[1778263103795,43.51,80057.95,0.0,0.99347,1e-05,1.4541]
[1778263108838,43.51,80057.08,0.0,0.99346,1e-05,1.455]
[1778263113873,43.51,80056.21,0.0,0.99346,1e-05,1.4549]
[1778263118908,43.51,80043.93,0.0,0.9934,1e-05,1.46757]
[1778263119915,43.51,80035.21,0.0,0.99335,1e-05,1.47663]
[1778263120923,43.51,80031.89,0.0,0.99333,1e-05,1.48009]
[1778263124001,43.51,80027.81,0.0,0.99331,1e-05,1.48435]
[1778263124968,43.51,80021.72,0.0,0.99328,1e-05,1.49073]
[1778263125972,43.51,80012.23,0.0,0.99323,1e-05,1.50071]
[1778263126980,43.51,80012.29,0.0,0.99323,1e-05,1.50065]
[1778263127984,43.51,80018.19,0.0,0.99326,1e-05,1.49443]
[1778263128991,43.51,80029.07,0.0,0.99332,1e-05,1.48303]
[1778263130001,43.51,80033.86,0.0,0.99334,1e-05,1.47803]
[1778263133026,43.51,80027.42,0.0,0.99331,1e-05,1.48475]
[1778263138061,43.51,80024.45,0.0,0.99329,1e-05,1.48786]
[1778263141082,43.51,80024.27,0.0,0.99329,1e-05,1.48805]
[1778263144103,43.51,80014.0,0.0,0.99324,1e-05,1.49885]
[1778263145110,43.51,80013.88,0.0,0.99324,1e-05,1.49897]
[1778263146117,43.51,80021.6,0.0,0.99328,1e-05,1.49085]
[1778263147124,43.51,80029.0,0.0,0.99332,1e-05,1.4831]
[1778263148134,43.51,80024.88,0.0,0.9933,1e-05,1.48741]
[1778263152164,43.51,80013.64,0.0,0.99323,1e-05,1.49923]
[1778263153166,43.51,80010.17,0.0,0.99322,1e-05,1.50289]
[1778263158201,43.51,80011.29,0.0,0.99322,1e-05,1.50171]
[1778263160215,43.51,80004.37,0.0,0.99318,1e-05,1.50903]
[1778263165258,43.51,79996.83,0.0,0.99314,1e-05,1.51704]
[1778263166265,43.51,80006.56,0.0,0.9932,1e-05,1.50671]
[1778263167272,43.51,80008.87,0.0,0.99321,1e-05,1.50426]
[1778263171301,43.51,80013.02,0.0,0.99324,1e-05,1.49887]
[1778263173315,43.51,80003.82,0.0,0.99319,1e-05,1.50859]
[1778263178353,43.51,80000.39,0.0,0.99317,1e-05,1.51223]
[1778263180366,43.51,80010.03,0.0,0.99322,1e-05,1.50202]
[1778263182379,43.51,80015.25,0.0,0.99325,1e-05,1.49652]
[1778263184396,43.51,80021.86,0.0,0.99328,1e-05,1.48957]
[1778263185404,43.51,80029.27,0.0,0.99332,1e-05,1.48181]
[1778263186409,43.51,80032.81,0.0,0.99334,1e-05,1.47812]
[1778263188423,43.51,80044.33,0.0,0.99341,1e-05,1.46616]
[1778263189429,43.51,80045.46,0.0,0.99341,1e-05,1.46499]
[1778263192451,43.51,80054.52,0.0,0.99346,1e-05,1.45564]
[1778263194465,43.51,80054.77,0.0,0.99346,1e-05,1.45539]
[1778263197486,43.51,80061.37,0.0,0.9935,1e-05,1.44861]
[1778263199501,43.51,80063.1,0.0,0.99351,1e-05,1.44684]
[1778263201513,43.51,80070.49,0.0,0.99354,1e-05,1.43929]
[1778263202521,43.51,80075.43,0.0,0.99357,1e-05,1.43427]
[1778263203528,43.51,80083.58,0.0,0.99361,1e-05,1.42601]
[1778263204534,43.51,80091.17,0.0,0.99365,1e-05,1.41836]
[1778263205543,43.51,80093.22,0.0,0.99366,1e-05,1.4163]
[1778263208564,43.51,80099.47,0.0,0.99369,1e-05,1.41003]
[1778263210577,43.51,80089.62,0.0,0.99364,1e-05,1.41992]
[1778263211585,43.51,80085.94,0.0,0.99363,1e-05,1.42363]
[1778263215625,43.51,80092.16,0.0,0.99366,1e-05,1.41736]
[1778263221349,43.51,80105.26,0.0,0.99372,1e-05,1.40424]
[1778263226692,43.51,80105.39,0.0,0.99373,1e-05,1.40411]
[1778263231738,43.51,80107.71,0.0,0.99374,1e-05,1.40083]
[1778263233797,43.51,80133.54,0.0,0.99387,1e-05,1.37531]
[1778263234771,43.51,80149.98,0.0,0.99395,0.0,1.35928]
[1778263235785,43.51,80201.86,0.0,0.99421,0.0,1.30972]
[1778263236804,43.51,80247.12,0.0,0.99442,0.0,1.26776]
[1778263237815,43.51,80249.2,0.0,0.99443,0.0,1.26586]
[1778263238812,43.51,80232.53,0.0,0.99435,0.0,1.28116]
[1778263239818,43.51,80224.15,0.0,0.99431,0.0,1.28891]
[1778263241514,43.51,80211.35,0.0,0.99425,0.0,1.30083]
[1778263243848,43.51,80188.82,0.0,0.99414,0.0,1.32203]
[1778263244856,43.51,80163.02,0.0,0.99402,0.0,1.34667]
[1778263245864,43.51,80153.73,0.0,0.99397,0.0,1.35564]
[1778263246869,43.51,80155.32,0.0,0.99398,0.0,1.3541]
[1778263248887,43.51,80164.66,0.0,0.99403,0.0,1.3451]
[1778263249897,43.51,80188.42,0.0,0.99414,0.0,1.32241]
[1778263251583,43.51,80205.8,0.0,0.99423,0.0,1.30602]
[1778263252926,43.51,80201.74,0.0,0.99421,0.0,1.30983]
[1778263253931,43.51,80196.32,0.0,0.99418,0.0,1.31494]
[1778263254937,43.51,80188.75,0.0,0.99414,0.0,1.3221]
[1778263255946,43.51,80183.23,0.0,0.99412,0.0,1.32734]
[1778263256951,43.51,80189.89,0.0,0.99415,0.0,1.32102]
[1778263257959,43.51,80196.71,0.0,0.99418,0.0,1.31457]
[1778263258965,43.51,80193.14,0.0,0.99416,0.0,1.31794]
[1778263259972,43.51,80185.4,0.0,0.99413,0.0,1.32527]
[1778263261654,43.51,80185.67,0.0,0.99413,0.0,1.32502]
[1778263265017,43.51,80175.0,0.0,0.99408,0.0,1.33518]
[1778263266020,43.51,80161.46,0.0,0.99401,0.0,1.34818]
[1778263271057,43.51,80174.34,0.0,0.99407,0.0,1.33581]
[1778263272063,43.51,80184.91,0.0,0.99413,0.0,1.32574]
[1778263273070,43.51,80190.68,0.0,0.99415,0.0,1.32027]
[1778263274077,43.51,80197.83,0.0,0.99419,0.0,1.31352]
[1778263275085,43.51,80200.86,0.0,0.9942,0.0,1.31066]
[1778263277100,43.51,80211.99,0.0,0.99425,0.0,1.30023]
[1778263278130,43.51,80213.52,0.0,0.99426,0.0,1.2988]
[1778263279119,43.51,80218.56,0.0,0.99429,0.0,1.2941]
[1778263280129,43.51,80211.86,0.0,0.99425,0.0,1.30035]
[1778263281133,43.51,80213.72,0.0,0.99426,0.0,1.29861]
[1778263285170,43.51,80220.48,0.0,0.99429,0.0,1.29232]
[1778263286172,43.51,80213.76,0.0,0.99426,0.0,1.29857]
[1778263291206,43.51,80215.08,0.0,0.99427,0.0,1.29643]
[1778263293220,43.51,80207.64,0.0,0.99424,0.0,1.30338]
[1778263297250,43.51,80190.93,0.0,0.99416,0.0,1.3191]
[1778263298256,43.51,80184.29,0.0,0.99413,0.0,1.3254]
[1778263299263,43.51,80186.1,0.0,0.99413,0.0,1.32368]
[1778263304299,43.51,80189.92,0.0,0.99415,0.0,1.32006]
[1778263306312,43.51,80193.81,0.0,0.99417,0.0,1.31638]
[1778263309334,43.51,80203.48,0.0,0.99422,0.0,1.30728]
[1778263310340,43.51,80212.46,0.0,0.99426,0.0,1.29887]
[1778263311347,43.51,80218.73,0.0,0.99429,0.0,1.29303]
[1778263312353,43.51,80218.2,0.0,0.99429,0.0,1.29352]
[1778263313380,43.51,80224.17,0.0,0.99432,0.0,1.28798]
[1778263314374,43.51,80227.69,0.0,0.99433,0.0,1.28472]
[1778263317395,43.51,80219.6,0.0,0.99429,0.0,1.29222]
[1778263319411,43.51,80213.2,0.0,0.99426,0.0,1.29818]
[1778263321424,43.51,80207.13,0.0,0.99424,0.0,1.30386]
[1778263322433,43.51,80198.01,0.0,0.99419,0.0,1.31242]
[1778263323483,43.51,80195.14,0.0,0.99418,0.0,1.31513]
[1778263325481,43.51,80203.03,0.0,0.99422,0.0,1.3077]
[1778263326488,43.51,80217.07,0.0,0.99428,0.0,1.29457]
[1778263327498,43.51,80217.78,0.0,0.99429,0.0,1.29391]
[1778263332533,43.51,80210.72,0.0,0.99425,0.0,1.3005]
[1778263333541,43.51,80205.87,0.0,0.99423,0.0,1.30504]
[1778263335555,43.51,80206.13,0.0,0.99423,0.0,1.30479]
[1778263337569,43.51,80209.02,0.0,0.99424,0.0,1.30209]
[1778263342602,43.51,80216.84,0.0,0.99428,0.0,1.29479]
[1778263343610,43.51,80219.38,0.0,0.99429,0.0,1.29243]
[1778263348646,43.51,80217.78,0.0,0.99429,0.0,1.29391]
[1778263353685,43.51,80213.16,0.0,0.99427,0.0,1.2973]
[1778263355695,43.51,80203.99,0.0,0.99422,0.0,1.30588]
[1778263357710,43.51,80197.77,0.0,0.99419,0.0,1.31172]
[1778263362745,43.51,80204.22,0.0,0.99423,0.0,1.30566]
[1778263364759,43.51,80211.07,0.0,0.99426,0.0,1.29925]
[1778263366774,43.51,80205.75,0.0,0.99423,0.0,1.30423]
[1778263369794,43.51,80211.41,0.0,0.99426,0.0,1.29894]
[1778263370806,43.51,80218.07,0.0,0.99429,0.0,1.29273]
[1778263372476,43.51,80221.51,0.0,0.99431,0.0,1.28953]
[1778263376844,43.51,80230.55,0.0,0.99435,0.0,1.28117]
[1778263377851,43.51,80233.21,0.0,0.99436,0.0,1.27872]
[1778263382546,43.51,80227.71,0.0,0.99434,0.0,1.28379]
[1778263387922,43.51,80227.17,0.0,0.99433,0.0,1.28429]
[1778263392616,43.51,80220.89,0.0,0.9943,0.0,1.29011]
[1778263393966,43.51,80217.81,0.0,0.99429,0.0,1.29297]
[1778263395979,43.51,80223.56,0.0,0.99432,0.0,1.28763]
[1778263397994,43.51,80218.32,0.0,0.99429,0.0,1.2925]
[1778263404036,43.51,80214.73,0.0,0.99428,0.0,1.29584]
[1778263409071,43.51,80210.63,0.0,0.99426,0.0,1.29966]
[1778263412756,43.51,80199.74,0.0,0.99421,0.0,1.30895]
[1778263413099,43.51,80199.87,0.0,0.99421,0.0,1.30883]
[1778263418134,43.51,80197.79,0.0,0.9942,0.0,1.31078]
[1778263419142,43.51,80202.79,0.0,0.99422,0.0,1.30608]
[1778263424186,43.51,80208.28,0.0,0.99425,0.0,1.30094]
[1778263425193,43.51,80217.11,0.0,0.99429,0.0,1.29271]
[1778263430227,43.51,80217.06,0.0,0.99429,0.0,1.29276]
[1778263435264,43.51,80218.79,0.0,0.9943,0.0,1.29115]
[1778263440299,43.51,80214.77,0.0,0.99428,0.0,1.29489]
[1778263445334,43.51,80217.09,0.0,0.99429,0.0,1.29273]
[1778263450369,43.51,80214.85,0.0,0.99428,0.0,1.29481]
[1778263455409,43.51,80215.29,0.0,0.99428,0.0,1.2944]
[1778263460443,43.51,80215.96,0.0,0.99429,0.0,1.29378]
[1778263465478,43.51,80216.91,0.0,0.99429,0.0,1.29289]
[1778263470522,43.51,80208.45,0.0,0.99425,0.0,1.30078]
[1778263471524,43.51,80203.59,0.0,0.99423,0.0,1.30441]
[1778263475547,43.51,80209.17,0.0,0.99426,0.0,1.29919]
[1778263477563,43.51,80214.63,0.0,0.99428,0.0,1.2941]
[1778263479577,43.51,80215.58,0.0,0.99429,0.0,1.29322]
[1778263484612,43.51,80219.43,0.0,0.99431,0.0,1.28964]
[1778263487634,43.51,80209.18,0.0,0.99426,0.0,1.29918]
[1778263488641,43.51,80204.3,0.0,0.99423,0.0,1.30375]
[1778263490655,43.51,80204.6,0.0,0.99424,0.0,1.30347]
[1778263494682,43.51,80209.2,0.0,0.99426,0.0,1.29916]
[1778263496699,43.51,80214.61,0.0,0.99428,0.0,1.29412]
[1778263497709,43.51,80221.1,0.0,0.99431,0.0,1.28809]
[1778263498711,43.51,80227.81,0.0,0.99434,0.0,1.28188]
[1778263499719,43.51,80231.75,0.0,0.99436,0.0,1.27825]
[1778263501733,43.51,80233.25,0.0,0.99437,0.0,1.27687]
[1778263506768,43.51,80233.82,0.0,0.99437,0.0,1.27634]
[1778263511803,43.51,80233.04,0.0,0.99437,0.0,1.27706]
[1778263514824,43.51,80221.95,0.0,0.99432,0.0,1.2873]
[1778263515831,43.51,80217.14,0.0,0.99429,0.0,1.29177]
[1778263517845,43.51,80212.98,0.0,0.99427,0.0,1.29564]
[1778263518852,43.51,80207.57,0.0,0.99425,0.0,1.30069]
[1778263519858,43.51,80202.15,0.0,0.99422,0.0,1.30576]
[1778263520866,43.51,80192.78,0.0,0.99418,0.0,1.31458]
[1778263521873,43.51,80188.81,0.0,0.99416,0.0,1.31833]
[1778263523887,43.51,80188.01,0.0,0.99416,0.0,1.31909]
[1778263527915,43.51,80200.05,0.0,0.99421,0.0,1.30773]
[1778263528923,43.51,80207.26,0.0,0.99425,0.0,1.30098]
[1778263529929,43.51,80210.1,0.0,0.99426,0.0,1.29832]
[1778263534964,43.51,80210.55,0.0,0.99427,0.0,1.29699]
[1778263539999,43.51,80205.22,0.0,0.99424,0.0,1.30197]
[1778263545038,43.51,80206.3,0.0,0.99425,0.0,1.30096]
[1778263550073,43.51,80205.19,0.0,0.99424,0.0,1.302]
[1778263555107,43.51,80209.69,0.0,0.99426,0.0,1.29779]
[1778263560142,43.51,80212.21,0.0,0.99428,0.0,1.29544]
[1778263563818,43.51,80219.14,0.0,0.99431,0.0,1.289]
[1778263566185,43.51,80224.05,0.0,0.99433,0.0,1.28445]
[1778263571220,43.51,80225.61,0.0,0.99434,0.0,1.28301]
[1778263576256,43.51,80224.06,0.0,0.99433,0.0,1.28444]
[1778263581291,43.51,80224.26,0.0,0.99433,0.0,1.28425]
[1778263586327,43.51,80216.9,0.0,0.9943,0.0,1.29108]
[1778263591360,43.51,80217.88,0.0,0.99431,0.0,1.28925]
[1778263596395,43.51,80217.89,0.0,0.99431,0.0,1.28924]
[1778263603444,43.51,80218.26,0.0,0.99431,0.0,1.2889]
[1778263605460,43.51,80210.66,0.0,0.99427,0.0,1.29597]
[1778263606466,43.51,80205.08,0.0,0.99425,0.0,1.30118]
[1778263611501,43.51,80204.22,0.0,0.99424,0.0,1.30198]
[1778263616537,43.51,80208.15,0.0,0.99426,0.0,1.29831]
[1778263621571,43.51,80209.36,0.0,0.99427,0.0,1.29718]
[1778263626606,43.51,80209.87,0.0,0.99427,0.0,1.29671]
[1778263631641,43.51,80200.26,0.0,0.99422,0.0,1.3057]
[1778263632648,43.51,80199.29,0.0,0.99422,0.0,1.30661]
[1778263637683,43.51,80197.77,0.0,0.99421,0.0,1.30803]
[1778263642719,43.51,80196.03,0.0,0.9942,0.0,1.30967]
[1778263645742,43.51,80190.98,0.0,0.99418,0.0,1.31443]
[1778263648763,43.51,80189.1,0.0,0.99417,0.0,1.3162]
[1778263653798,43.51,80187.51,0.0,0.99417,0.0,1.31678]
[1778263658833,43.51,80187.27,0.0,0.99416,0.0,1.317]
[1778263663868,43.51,80190.81,0.0,0.99418,0.0,1.31366]
[1778263668903,43.51,80187.52,0.0,0.99417,0.0,1.31677]
[1778263673938,43.51,80188.6,0.0,0.99417,0.0,1.31575]
[1778263678972,43.51,80187.58,0.0,0.99417,0.0,1.31671]
[1778263684009,43.51,80189.29,0.0,0.99417,0.0,1.3151]
[1778263686021,43.51,80194.78,0.0,0.9942,0.0,1.30992]
[1778263687029,43.51,80200.84,0.0,0.99423,0.0,1.30423]
[1778263688038,43.51,80202.66,0.0,0.99424,0.0,1.30253]
[1778263693072,43.51,80200.06,0.0,0.99423,0.0,1.30496]
[1778263698107,43.51,80201.75,0.0,0.99423,0.0,1.30338]
[1778263703142,43.51,80201.73,0.0,0.99423,0.0,1.3034]
[1778263708178,43.51,80198.71,0.0,0.99422,0.0,1.30623]
[1778263713212,43.51,80200.77,0.0,0.99423,0.0,1.30338]
[1778263718248,43.51,80203.55,0.0,0.99425,0.0,1.30077]
[1778263723282,43.51,80202.76,0.0,0.99424,0.0,1.30151]
[1778263728318,43.51,80203.28,0.0,0.99424,0.0,1.30103]
[1778263733353,43.51,80204.22,0.0,0.99425,0.0,1.30015]
[1778263738388,43.51,80203.79,0.0,0.99425,0.0,1.30055]
[1778263743423,43.51,80206.22,0.0,0.99426,0.0,1.29828]
[1778263748458,43.51,80206.48,0.0,0.99426,0.0,1.29804]
[1778263750473,43.51,80213.34,0.0,0.99429,0.0,1.29164]
[1778263751479,43.51,80218.74,0.0,0.99432,0.0,1.28663]
[1778263752489,43.51,80207.83,0.0,0.99427,0.0,1.29678]
[1778263753493,43.51,80196.53,0.0,0.99421,0.0,1.30735]
[1778263758527,43.51,80191.31,0.0,0.99419,0.0,1.31227]
[1778263760542,43.51,80186.23,0.0,0.99416,0.0,1.31706]
[1778263762556,43.51,80179.85,0.0,0.99413,0.0,1.3231]
[1778263765577,43.51,80185.42,0.0,0.99416,0.0,1.31783]
[1778263770611,43.51,80186.28,0.0,0.99416,0.0,1.31701]
[1778263775647,43.51,80185.2,0.0,0.99416,0.0,1.31711]
[1778263780682,43.51,80182.09,0.0,0.99415,0.0,1.32005]
[1778263785717,43.51,80181.35,0.0,0.99414,0.0,1.32075]
[1778263791759,43.51,80180.24,0.0,0.99414,0.0,1.3218]
[1778263796796,43.51,80181.3,0.0,0.99414,0.0,1.3208]
[1778263801830,43.51,80181.14,0.0,0.99414,0.0,1.32095]
[1778263806865,43.51,80187.02,0.0,0.99417,0.0,1.31539]
[1778263811900,43.51,80189.66,0.0,0.99418,0.0,1.3129]
[1778263812908,43.51,80196.84,0.0,0.99422,0.0,1.30614]
[1778263813914,43.51,80200.96,0.0,0.99424,0.0,1.30228]
[1778263815928,43.51,80193.9,0.0,0.9942,0.0,1.3089]
[1778263816935,43.51,80193.28,0.0,0.9942,0.0,1.30949]
[1778263821971,43.51,80188.18,0.0,0.99418,0.0,1.31429]
[1778263822978,43.51,80184.62,0.0,0.99416,0.0,1.31766]
[1778263828018,43.51,80191.67,0.0,0.99419,0.0,1.311]
[1778263833048,43.51,80196.7,0.0,0.99422,0.0,1.30535]
[1778263838084,43.51,80200.27,0.0,0.99424,0.0,1.302]
[1778263843119,43.51,80197.01,0.0,0.99422,0.0,1.30506]
[1778263848153,43.51,80196.94,0.0,0.99422,0.0,1.30513]
[1778263853187,43.51,80194.88,0.0,0.99421,0.0,1.30706]
[1778263858225,43.51,80194.33,0.0,0.99421,0.0,1.30758]
[1778263863258,43.51,80194.93,0.0,0.99421,0.0,1.30701]
[1778263866279,43.51,80189.18,0.0,0.99419,0.0,1.31242]
[1778263867286,43.51,80183.3,0.0,0.99416,0.0,1.31798]
[1778263868292,43.51,80184.04,0.0,0.99416,0.0,1.31728]
[1778263873336,43.51,80190.0,0.0,0.99419,0.0,1.31165]
[1778263878365,43.51,80186.73,0.0,0.99417,0.0,1.31473]
[1778263880378,43.51,80186.25,0.0,0.99417,0.0,1.31519]
[1778263881385,43.51,80192.17,0.0,0.9942,0.0,1.30961]
[1778263882391,43.51,80196.4,0.0,0.99422,0.0,1.30563]
[1778263886079,43.51,80202.87,0.0,0.99425,0.0,1.29957]
[1778263887427,43.51,80205.94,0.0,0.99427,0.0,1.29671]
[1778263892462,43.51,80208.84,0.0,0.99428,0.0,1.29309]
[1778263897499,43.51,80207.56,0.0,0.99428,0.0,1.29428]
[1778263902533,43.51,80207.2,0.0,0.99428,0.0,1.29461]
[1778263907570,43.51,80209.51,0.0,0.99429,0.0,1.29246]
[1778263912602,43.51,80206.04,0.0,0.99427,0.0,1.2957]
[1778263917638,43.51,80205.46,0.0,0.99427,0.0,1.29624]
[1778263919652,43.51,80210.12,0.0,0.99429,0.0,1.2919]
[1778263924690,43.51,80208.32,0.0,0.99428,0.0,1.29357]
[1778263934758,43.51,80208.23,0.0,0.99428,0.0,1.29365]
[1778263937784,43.51,80201.19,0.0,0.99425,0.0,1.30022]
[1778263939794,43.51,80188.49,0.0,0.99419,0.0,1.31215]
[1778263944828,43.51,80197.07,0.0,0.99423,0.0,1.30408]
[1778263949864,43.51,80201.27,0.0,0.99425,0.0,1.30015]
[1778263952889,43.51,80196.06,0.0,0.99423,0.0,1.30411]
[1778263957920,43.51,80195.76,0.0,0.99422,0.0,1.30439]
[1778263962955,43.51,80194.06,0.0,0.99422,0.0,1.30599]
[1778263967989,43.51,80192.64,0.0,0.99421,0.0,1.30732]
[1778263973026,43.51,80192.69,0.0,0.99421,0.0,1.30727]
[1778263975043,43.51,80187.03,0.0,0.99418,0.0,1.3126]
[1778263980076,43.51,80191.45,0.0,0.9942,0.0,1.30844]
[1778263985112,43.51,80193.82,0.0,0.99422,0.0,1.30621]
[1778263990150,43.51,80193.11,0.0,0.99421,0.0,1.30688]
[1778263995183,43.51,80193.96,0.0,0.99422,0.0,1.30608]
[1778264000218,43.51,80189.95,0.0,0.9942,0.0,1.30985]
[1778264005252,43.51,80199.5,0.0,0.99424,0.0,1.30089]
[1778264006259,43.51,80203.61,0.0,0.99426,0.0,1.29705]
[1778264011295,43.51,80205.29,0.0,0.99427,0.0,1.29456]
[1778264016329,43.51,80209.66,0.0,0.99429,0.0,1.29049]
[1778264020358,43.51,80204.06,0.0,0.99427,0.0,1.29571]
[1778264022371,43.51,80201.13,0.0,0.99425,0.0,1.29844]
[1778264024386,43.51,80206.29,0.0,0.99428,0.0,1.29363]
[1778264029425,43.51,80200.8,0.0,0.99425,0.0,1.29875]
[1778264031435,43.51,80196.82,0.0,0.99423,0.0,1.30248]
[1778264036471,43.51,80196.64,0.0,0.99423,0.0,1.30264]
[1778264041506,43.51,80194.58,0.0,0.99422,0.0,1.30458]
[1778264047200,43.51,80194.13,0.0,0.99422,0.0,1.305]
[1778264052586,43.51,80198.26,0.0,0.99424,0.0,1.30113]
[1778264054598,43.51,80203.48,0.0,0.99427,0.0,1.29625]
[1778264059633,43.51,80205.03,0.0,0.99427,0.0,1.2948]
[1778264065676,43.51,80207.66,0.0,0.99429,0.0,1.29235]
[1778264070713,43.51,80210.09,0.0,0.9943,0.0,1.29009]
[1778264075750,43.51,80212.61,0.0,0.99431,0.0,1.28684]
[1778264080784,43.51,80212.66,0.0,0.99431,0.0,1.2868]
[1778264085819,43.51,80212.08,0.0,0.99431,0.0,1.28733]
[1778264090854,43.51,80212.74,0.0,0.99431,0.0,1.28672]
[1778264095889,43.51,80210.72,0.0,0.9943,0.0,1.2886]
[1778264100924,43.51,80214.2,0.0,0.99432,0.0,1.28537]
[1778264102937,43.51,80219.39,0.0,0.99434,0.0,1.28057]
[1778264107974,43.51,80225.73,0.0,0.99437,0.0,1.27473]
[1778264108980,43.51,80219.13,0.0,0.99434,0.0,1.28081]
[1778264114015,43.51,80221.37,0.0,0.99435,0.0,1.27874]
[1778264119055,43.51,80221.36,0.0,0.99435,0.0,1.27875]
[1778264124088,43.51,80222.54,0.0,0.99436,0.0,1.27766]
[1778264129123,43.51,80219.26,0.0,0.99434,0.0,1.28069]
[1778264132144,43.51,80215.95,0.0,0.99433,0.0,1.28284]
[1778264137180,43.51,80214.15,0.0,0.99432,0.0,1.2845]
[1778264139202,43.51,80207.59,0.0,0.99429,0.0,1.29059]
[1778264144230,43.51,80206.14,0.0,0.99429,0.0,1.29194]
[1778264147251,43.51,80200.74,0.0,0.99426,0.0,1.29697]
[1778264152291,43.51,80199.27,0.0,0.99425,0.0,1.29834]
[1778264157326,43.51,80198.21,0.0,0.99425,0.0,1.29934]
[1778264162365,43.51,80194.28,0.0,0.99423,0.0,1.30301]
[1778264164379,43.51,80192.15,0.0,0.99422,0.0,1.30501]
[1778264169413,43.51,80194.62,0.0,0.99423,0.0,1.3027]
[1778264171428,43.51,80189.6,0.0,0.99421,0.0,1.30741]
[1778264176464,43.51,80187.36,0.0,0.9942,0.0,1.30951]
[1778264177471,43.51,80180.73,0.0,0.99416,0.0,1.31577]
[1778264178478,43.51,80180.12,0.0,0.99416,0.0,1.31635]
[1778264183515,43.51,80184.34,0.0,0.99418,0.0,1.31236]
[1778264186534,43.51,80178.69,0.0,0.99416,0.0,1.3177]
[1778264191577,43.51,80177.39,0.0,0.99415,0.0,1.318]
[1778264193586,43.51,80187.82,0.0,0.9942,0.0,1.30816]
[1778264194592,43.51,80190.67,0.0,0.99422,0.0,1.30548]
[1778264197615,43.51,80194.09,0.0,0.99423,0.0,1.30227]
[1778264202651,43.51,80194.37,0.0,0.99423,0.0,1.30201]
[1778264206678,43.51,80197.31,0.0,0.99425,0.0,1.29926]
[1778264211716,43.51,80193.8,0.0,0.99423,0.0,1.30254]
[1778264216755,43.51,80192.95,0.0,0.99423,0.0,1.30334]
[1778264221850,43.51,80191.26,0.0,0.99422,0.0,1.30493]
[1778264222814,43.51,80202.47,0.0,0.99427,0.0,1.29444]
[1778264223823,43.51,80205.55,0.0,0.99429,0.0,1.29157]
[1778264228858,43.51,80209.32,0.0,0.9943,0.0,1.28807]
[1778264230871,43.51,80218.64,0.0,0.99435,0.0,1.27944]
[1778264234900,43.51,80224.72,0.0,0.99438,0.0,1.27384]
[1778264239934,43.51,80225.63,0.0,0.99438,0.0,1.27301]
[1778264243962,43.51,80233.47,0.0,0.99442,0.0,1.26582]
[1778264244969,43.51,80239.02,0.0,0.99444,0.0,1.26075]
[1778264248629,43.51,80249.75,0.0,0.99449,0.0,1.25101]
[1778264252020,43.51,80245.88,0.0,0.99448,0.0,1.25362]
[1778264257054,43.51,80242.39,0.0,0.99446,0.0,1.25679]
[1778264258700,43.51,80237.83,0.0,0.99444,0.0,1.26094]
[1778264262091,43.51,80248.88,0.0,0.99449,0.0,1.2509]
[1778264267129,43.51,80249.07,0.0,0.99449,0.0,1.25073]
[1778264271155,43.51,80243.95,0.0,0.99447,0.0,1.25537]
[1778264273169,43.51,80247.81,0.0,0.99449,0.0,1.25187]
[1778264278204,43.51,80243.81,0.0,0.99447,0.0,1.2555]
[1778264281225,43.51,80249.36,0.0,0.99449,0.0,1.25046]
[1778264282232,43.51,80256.19,0.0,0.99453,0.0,1.2443]
[1778264284246,43.51,80271.97,0.0,0.9946,0.0,1.23014]
[1778264285256,43.51,80277.89,0.0,0.99462,0.0,1.22487]
[1778264287268,43.51,80269.61,0.0,0.99459,0.0,1.23225]
[1778264289281,43.51,80263.36,0.0,0.99456,0.0,1.23785]
[1778264291295,43.51,80257.36,0.0,0.99453,0.0,1.24324]
[1778264295323,43.51,80249.8,0.0,0.9945,0.0,1.25007]
[1778264300373,43.51,80245.79,0.0,0.99448,0.0,1.2537]
[1778264305408,43.51,80248.26,0.0,0.99449,0.0,1.25146]
[1778264310443,43.51,80247.15,0.0,0.99448,0.0,1.25247]
[1778264315480,43.51,80243.27,0.0,0.99447,0.0,1.25509]
[1778264320513,43.51,80242.6,0.0,0.99447,0.0,1.2557]
[1778264325549,43.51,80239.43,0.0,0.99445,0.0,1.25858]
[1778264328570,43.51,80231.91,0.0,0.99442,0.0,1.26544]
[1778264329577,43.51,80229.32,0.0,0.99441,0.0,1.26781]
[1778264332600,43.51,80228.07,0.0,0.9944,0.0,1.26896]
[1778264334612,43.51,80234.05,0.0,0.99443,0.0,1.26349]
[1778264336626,43.51,80236.01,0.0,0.99444,0.0,1.2617]
[1778264340654,43.51,80241.95,0.0,0.99446,0.0,1.25629]
[1778264341661,43.51,80242.8,0.0,0.99447,0.0,1.25552]
[1778264343677,43.51,80252.64,0.0,0.99451,0.0,1.24661]
[1778264344688,43.51,80256.49,0.0,0.99453,0.0,1.24314]
[1778264345692,43.51,80264.04,0.0,0.99456,0.0,1.23635]
[1778264346699,43.51,80268.67,0.0,0.99459,0.0,1.23221]
[1778264347707,43.51,80270.91,0.0,0.9946,0.0,1.23021]
[1778264352741,43.51,80272.27,0.0,0.9946,0.0,1.22899]
[1778264355763,43.51,80277.31,0.0,0.99462,0.0,1.22451]
[1778264360798,43.51,80278.07,0.0,0.99463,0.0,1.22383]
[1778264365837,43.51,80279.01,0.0,0.99463,0.0,1.223]
[1778264370871,43.51,80280.68,0.0,0.99464,0.0,1.22151]
[1778264375904,43.51,80281.49,0.0,0.99465,0.0,1.21992]
[1778264380957,43.51,80279.2,0.0,0.99464,0.0,1.22195]
[1778264382962,43.51,80269.0,0.0,0.99459,0.0,1.23103]
[1778264383968,43.51,80263.67,0.0,0.99457,0.0,1.2358]
[1778264385996,43.51,80255.37,0.0,0.99453,0.0,1.24325]
[1778264389624,43.51,80259.74,0.0,0.99455,0.0,1.23932]
[1778264395051,43.51,80258.51,0.0,0.99454,0.0,1.24043]
[1778264400095,43.51,80256.42,0.0,0.99453,0.0,1.24231]
[1778264405119,43.51,80260.98,0.0,0.99455,0.0,1.23821]
[1778264406125,43.51,80267.77,0.0,0.99459,0.0,1.23213]
[1778264410155,43.51,80271.73,0.0,0.9946,0.0,1.22859]
[1778264411161,43.51,80266.57,0.0,0.99458,0.0,1.2332]
[1778264412169,43.51,80258.22,0.0,0.99454,0.0,1.24069]
[1778264413177,43.51,80251.91,0.0,0.99451,0.0,1.24637]
[1778264415188,43.51,80245.11,0.0,0.99448,0.0,1.25252]
[1778264419834,43.51,80239.94,0.0,0.99446,0.0,1.25722]
[1778264425264,43.51,80241.44,0.0,0.99447,0.0,1.25585]
[1778264429904,43.51,80249.19,0.0,0.9945,0.0,1.24883]
[1778264435336,43.51,80250.45,0.0,0.99451,0.0,1.2468]
[1778264440370,43.51,80253.62,0.0,0.99453,0.0,1.24394]
[1778264446413,43.51,80253.95,0.0,0.99453,0.0,1.24364]
[1778264448427,43.51,80259.29,0.0,0.99455,0.0,1.23884]
[1778264453462,43.51,80260.78,0.0,0.99456,0.0,1.2375]
[1778264458500,43.51,80260.82,0.0,0.99456,0.0,1.23746]
[1778264463537,43.51,80267.57,0.0,0.99459,0.0,1.23142]
[1778264464545,43.51,80273.99,0.0,0.99462,0.0,1.2257]
[1778264465550,43.51,80276.1,0.0,0.99463,0.0,1.22382]
[1778264470585,43.51,80279.46,0.0,0.99464,0.0,1.22084]
[1778264474617,43.51,80286.84,0.0,0.99467,0.0,1.21431]
[1778264477639,43.51,80280.88,0.0,0.99465,0.0,1.21958]
[1778264481671,43.51,80273.06,0.0,0.99461,0.0,1.22652]
[1778264484692,43.51,80271.0,0.0,0.9946,0.0,1.22836]
[1778264490734,43.51,80272.44,0.0,0.99461,0.0,1.22708]
[1778264495769,43.51,80279.75,0.0,0.99465,0.0,1.2197]
[1778264497783,43.51,80283.32,0.0,0.99466,0.0,1.21654]
[1778264502820,43.51,80283.22,0.0,0.99466,0.0,1.21663]
[1778264507852,43.51,80280.26,0.0,0.99465,0.0,1.21925]
[1778264512887,43.51,80279.21,0.0,0.99464,0.0,1.22018]
[1778264517924,43.51,80282.47,0.0,0.99466,0.0,1.21729]
[1778264522958,43.51,80282.6,0.0,0.99466,0.0,1.21718]
[1778264527993,43.51,80277.85,0.0,0.99464,0.0,1.22139]
[1778264532023,43.51,80288.34,0.0,0.99468,0.0,1.21211]
[1778264533037,43.51,80293.88,0.0,0.99471,0.0,1.20723]
[1778264535052,43.51,80299.51,0.0,0.99473,0.0,1.2023]
[1778264539074,43.51,80290.42,0.0,0.99469,0.0,1.21028]
[1778264540686,43.51,80284.99,0.0,0.99467,0.0,1.21506]
[1778264543102,43.51,80294.71,0.0,0.99471,0.0,1.2065]
[1778264548137,43.51,80292.83,0.0,0.9947,0.0,1.20816]
[1778264554180,43.51,80289.46,0.0,0.99469,0.0,1.21025]
[1778264560833,43.51,80292.63,0.0,0.99471,0.0,1.20746]
[1778264565259,43.51,80299.03,0.0,0.99474,0.0,1.20185]
[1778264570903,43.51,80297.85,0.0,0.99473,0.0,1.20288]
[1778264576336,43.51,80299.59,0.0,0.99474,0.0,1.20136]
[1778264581371,43.51,80298.9,0.0,0.99473,0.0,1.20196]
[1778264586407,43.51,80295.68,0.0,0.99472,0.0,1.20478]
[1778264587418,43.51,80290.76,0.0,0.9947,0.0,1.2091]
[1778264592448,43.51,80276.93,0.0,0.99464,0.0,1.22132]
[1778264593455,43.51,80268.54,0.0,0.9946,0.0,1.22879]
[1778264597482,43.51,80262.25,0.0,0.99457,0.0,1.23441]
[1778264602518,43.51,80259.46,0.0,0.99456,0.0,1.23691]
[1778264607556,43.51,80258.54,0.0,0.99455,0.0,1.23773]
[1778264611581,43.51,80251.6,0.0,0.99453,0.0,1.24309]
[1778264613597,43.51,80244.09,0.0,0.99449,0.0,1.24987]
[1778264615608,43.51,80238.96,0.0,0.99447,0.0,1.25452]
[1778264620645,43.51,80229.07,0.0,0.99442,0.0,1.26353]
[1778264625680,43.51,80230.71,0.0,0.99443,0.0,1.26203]
[1778264630715,43.51,80235.66,0.0,0.99445,0.0,1.25752]
[1778264632740,43.51,80239.21,0.0,0.99447,0.0,1.25429]
[1778264634747,43.51,80255.3,0.0,0.99454,0.0,1.23976]
[1778264635754,43.51,80264.43,0.0,0.99459,0.0,1.23157]
[1778264636761,43.51,80265.33,0.0,0.99459,0.0,1.23077]
[1778264641808,43.51,80267.33,0.0,0.9946,0.0,1.22898]
[1778264644817,43.51,80273.37,0.0,0.99463,0.0,1.2236]
[1778264646831,43.51,80276.35,0.0,0.99464,0.0,1.22096]
[1778264651867,43.51,80276.09,0.0,0.99464,0.0,1.22119]
[1778264654888,43.51,80279.0,0.0,0.99465,0.0,1.21861]
[1778264659923,43.51,80277.38,0.0,0.99464,0.0,1.22004]
[1778264664961,43.51,80277.35,0.0,0.99464,0.0,1.22007]
[1778264669995,43.51,80277.35,0.0,0.99464,0.0,1.22007]
[1778264675033,43.51,80275.38,0.0,0.99464,0.0,1.22094]
[1778264678052,43.51,80281.57,0.0,0.99467,0.0,1.21546]
[1778264683089,43.51,80286.4,0.0,0.99469,0.0,1.21119]
[1778264685105,43.51,80290.49,0.0,0.99471,0.0,1.20759]
[1778264689131,43.51,80285.05,0.0,0.99468,0.0,1.21238]
[1778264694166,43.51,80285.62,0.0,0.99468,0.0,1.21188]
[1778264699207,43.51,80287.26,0.0,0.99469,0.0,1.21044]
[1778264702225,43.51,80296.52,0.0,0.99473,0.0,1.2023]
[1778264707265,43.51,80298.39,0.0,0.99474,0.0,1.20067]
[1778264712300,43.51,80302.14,0.0,0.99476,0.0,1.19739]
[1778264714318,43.51,80295.7,0.0,0.99473,0.0,1.20302]
[1778264715321,43.51,80289.46,0.0,0.9947,0.0,1.2085]
[1778264720356,43.51,80289.52,0.0,0.9947,0.0,1.20845]
[1778264725392,43.51,80290.48,0.0,0.99471,0.0,1.2076]
[1778264728412,43.51,80283.64,0.0,0.99467,0.0,1.21363]
[1778264733447,43.51,80286.9,0.0,0.99469,0.0,1.20988]
[1778264738482,43.51,80282.18,0.0,0.99467,0.0,1.21404]
[1778264742131,43.51,80292.38,0.0,0.99472,0.0,1.20506]
[1778264747544,43.51,80293.5,0.0,0.99472,0.0,1.20408]
[1778264752580,43.51,80296.74,0.0,0.99474,0.0,1.20124]
[1778264757615,43.51,80296.38,0.0,0.99473,0.0,1.20156]
[1778264762651,43.51,80300.29,0.0,0.99475,0.0,1.19814]
[1778264767686,43.51,80300.68,0.0,0.99475,0.0,1.1978]
[1778264772722,43.51,80302.06,0.0,0.99476,0.0,1.19659]
[1778264777758,43.51,80297.46,0.0,0.99474,0.0,1.20061]
[1778264782793,43.51,80295.9,0.0,0.99473,0.0,1.20198]
[1778264787826,43.51,80297.76,0.0,0.99474,0.0,1.20035]
[1778264792862,43.51,80296.96,0.0,0.99474,0.0,1.20018]
[1778264797896,43.51,80297.45,0.0,0.99474,0.0,1.19975]
[1778264802931,43.51,80297.47,0.0,0.99474,0.0,1.19973]
[1778264807965,43.51,80298.04,0.0,0.99475,0.0,1.19924]
[1778264813001,43.51,80297.95,0.0,0.99475,0.0,1.19931]
[1778264818037,43.51,80297.77,0.0,0.99474,0.0,1.19947]
[1778264823073,43.51,80299.27,0.0,0.99475,0.0,1.19816]
[1778264828108,43.51,80298.91,0.0,0.99475,0.0,1.19848]
[1778264833143,43.51,80299.23,0.0,0.99475,0.0,1.1982]
[1778264838178,43.51,80299.11,0.0,0.99475,0.0,1.1983]
[1778264843213,43.51,80293.88,0.0,0.99473,0.0,1.20288]
[1778264848248,43.51,80295.26,0.0,0.99473,0.0,1.20167]
[1778264853283,43.51,80299.44,0.0,0.99476,0.0,1.19715]
[1778264859325,43.51,80299.21,0.0,0.99475,0.0,1.19735]
[1778264865367,43.51,80298.73,0.0,0.99475,0.0,1.19776]
[1778264870404,43.51,80298.62,0.0,0.99475,0.0,1.19786]
[1778264874430,43.51,80289.75,0.0,0.99471,0.0,1.20563]
[1778264875438,43.51,80283.08,0.0,0.99468,0.0,1.2115]
[1778264876445,43.51,80282.86,0.0,0.99468,0.0,1.21169]
[1778264881481,43.51,80283.3,0.0,0.99468,0.0,1.2113]
[1778264884503,43.51,80291.29,0.0,0.99472,0.0,1.20428]
[1778264886517,43.51,80299.08,0.0,0.99475,0.0,1.19746]
[1778264891552,43.51,80298.24,0.0,0.99475,0.0,1.19819]
[1778264896587,43.51,80299.16,0.0,0.99475,0.0,1.19739]
[1778264900615,43.51,80290.79,0.0,0.99472,0.0,1.20471]
[1778264905652,43.51,80285.38,0.0,0.99469,0.0,1.20947]
[1778264909682,43.51,80279.1,0.0,0.99467,0.0,1.21501]
[1778264914716,43.51,80278.6,0.0,0.99467,0.0,1.21457]
[1778264919750,43.51,80271.45,0.0,0.99464,0.0,1.22091]
[1778264920758,43.51,80265.95,0.0,0.99461,0.0,1.2258]
[1778264923399,43.51,80259.4,0.0,0.99458,0.0,1.23164]
[1778264928813,43.51,80257.95,0.0,0.99458,0.0,1.23294]
[1778264933848,43.51,80254.86,0.0,0.99456,0.0,1.23571]
[1778264938883,43.51,80253.93,0.0,0.99456,0.0,1.23654]
[1778264943922,43.51,80253.02,0.0,0.99455,0.0,1.23736]
[1778264948959,43.51,80256.71,0.0,0.99457,0.0,1.23405]
[1778264950972,43.51,80263.2,0.0,0.9946,0.0,1.22825]
[1778264952987,43.51,80270.78,0.0,0.99463,0.0,1.2215]
[1778264958024,43.51,80273.84,0.0,0.99465,0.0,1.21879]
[1778264963112,43.51,80274.8,0.0,0.99465,0.0,1.21793]
[1778264968147,43.51,80275.68,0.0,0.99465,0.0,1.21716]
[1778264973181,43.51,80274.08,0.0,0.99465,0.0,1.21769]
[1778264978217,43.51,80274.27,0.0,0.99465,0.0,1.21753]
[1778264983252,43.51,80274.32,0.0,0.99465,0.0,1.21748]
[1778264988287,43.51,80272.44,0.0,0.99464,0.0,1.21915]
[1778264993321,43.51,80266.77,0.0,0.99462,0.0,1.22418]
[1778264995338,43.51,80254.7,0.0,0.99456,0.0,1.23496]
[1778264996345,43.51,80249.08,0.0,0.99454,0.0,1.24001]
[1778265001385,43.51,80248.53,0.0,0.99454,0.0,1.2405]
[1778265003399,43.51,80241.6,0.0,0.9945,0.0,1.24675]
[1778265005413,43.51,80238.75,0.0,0.99449,0.0,1.24933]
[1778265008434,43.51,80247.32,0.0,0.99453,0.0,1.24159]
[1778265013471,43.51,80247.78,0.0,0.99453,0.0,1.24118]
[1778265019513,43.51,80249.45,0.0,0.99454,0.0,1.23968]
[1778265024548,43.51,80253.82,0.0,0.99456,0.0,1.23575]
[1778265027568,43.51,80257.01,0.0,0.99457,0.0,1.23289]
[1778265032602,43.51,80253.54,0.0,0.99456,0.0,1.23511]
[1778265037639,43.51,80257.42,0.0,0.99458,0.0,1.23164]
[1778265042676,43.51,80258.16,0.0,0.99458,0.0,1.23098]
[1778265044688,43.51,80261.87,0.0,0.9946,0.0,1.22766]
[1778265049725,43.51,80261.43,0.0,0.9946,0.0,1.22806]
[1778265054758,43.51,80260.2,0.0,0.99459,0.0,1.22915]
[1778265060800,43.51,80261.41,0.0,0.9946,0.0,1.22807]
[1778265065835,43.51,80261.76,0.0,0.9946,0.0,1.22776]
[1778265070871,43.51,80264.32,0.0,0.99461,0.0,1.22548]
[1778265075907,43.51,80262.21,0.0,0.9946,0.0,1.22736]
[1778265080940,43.51,80263.39,0.0,0.99461,0.0,1.22631]
[1778265085976,43.51,80263.71,0.0,0.99461,0.0,1.22602]
[1778265091011,43.51,80267.06,0.0,0.99463,0.0,1.22216]
[1778265094597,43.51,80259.39,0.0,0.99459,0.0,1.22899]
[1778265100076,43.51,80254.15,0.0,0.99457,0.0,1.23368]
[1778265102088,43.51,80248.98,0.0,0.99455,0.0,1.23832]
[1778265107123,43.51,80245.51,0.0,0.99453,0.0,1.24144]
[1778265109137,43.51,80240.1,0.0,0.99451,0.0,1.24632]
[1778265114172,43.51,80242.16,0.0,0.99451,0.0,1.24446]
[1778265119207,43.51,80244.3,0.0,0.99452,0.0,1.24253]
[1778265124242,43.51,80248.52,0.0,0.99454,0.0,1.23873]
[1778265129276,43.51,80248.87,0.0,0.99455,0.0,1.23842]
[1778265134312,43.51,80249.85,0.0,0.99455,0.0,1.23754]
[1778265138342,43.51,80259.07,0.0,0.99459,0.0,1.22928]
[1778265139348,43.51,80263.44,0.0,0.99461,0.0,1.22538]
[1778265141363,43.51,80266.74,0.0,0.99463,0.0,1.22245]
[1778265146407,43.51,80263.72,0.0,0.99461,0.0,1.22513]
[1778265151437,43.51,80264.18,0.0,0.99462,0.0,1.22384]
[1778265156476,43.51,80263.7,0.0,0.99462,0.0,1.22427]
[1778265158488,43.51,80270.83,0.0,0.99465,0.0,1.21794]
[1778265164534,43.51,80268.89,0.0,0.99464,0.0,1.21966]
[1778265169565,43.51,80268.79,0.0,0.99464,0.0,1.21974]
[1778265174600,43.51,80272.99,0.0,0.99466,0.0,1.21602]
[1778265177622,43.51,80276.18,0.0,0.99467,0.0,1.2132]
[1778265182658,43.51,80275.58,0.0,0.99467,0.0,1.21373]
[1778265187693,43.51,80276.23,0.0,0.99467,0.0,1.21316]
[1778265192730,43.51,80277.75,0.0,0.99468,0.0,1.21182]
[1778265193734,43.51,80283.8,0.0,0.99471,0.0,1.20649]
[1778265194748,43.51,80289.17,0.0,0.99473,0.0,1.20178]
[1778265196760,43.51,80291.96,0.0,0.99474,0.0,1.19934]
[1778265201794,43.51,80292.66,0.0,0.99474,0.0,1.19872]
[1778265208395,43.51,80290.5,0.0,0.99473,0.0,1.20061]
[1778265213878,43.51,80290.78,0.0,0.99474,0.0,1.1995]
[1778265218913,43.51,80292.21,0.0,0.99475,0.0,1.19825]
[1778265223948,43.51,80290.94,0.0,0.99474,0.0,1.19936]
[1778265228983,43.51,80290.54,0.0,0.99474,0.0,1.19971]
[1778265234017,43.51,80288.74,0.0,0.99473,0.0,1.20128]
[1778265237054,43.51,80295.73,0.0,0.99476,0.0,1.19518]
[1778265242090,43.51,80297.6,0.0,0.99477,0.0,1.19355]
[1778265247127,43.51,80293.6,0.0,0.99475,0.0,1.19703]
[1778265252161,43.51,80294.92,0.0,0.99476,0.0,1.19588]
[1778265256188,43.51,80287.74,0.0,0.99473,0.0,1.20216]
[1778265258765,43.51,80275.27,0.0,0.99467,0.0,1.21313]
[1778265259210,43.51,80275.27,0.0,0.99467,0.0,1.21313]
[1778265264245,43.51,80273.97,0.0,0.99467,0.0,1.21428]
[1778265269280,43.51,80273.69,0.0,0.99466,0.0,1.21453]
[1778265274315,43.51,80274.27,0.0,0.99467,0.0,1.21314]
[1778265279350,43.51,80274.2,0.0,0.99467,0.0,1.2132]
[1778265285391,43.51,80274.43,0.0,0.99467,0.0,1.21299]
[1778265290427,43.51,80270.46,0.0,0.99465,0.0,1.2165]
[1778265292441,43.51,80258.16,0.0,0.9946,0.0,1.22744]
[1778265296470,43.51,80252.26,0.0,0.99457,0.0,1.23271]
[1778265301504,43.51,80247.03,0.0,0.99455,0.0,1.2374]
[1778265302511,43.51,80241.81,0.0,0.99452,0.0,1.2421]
[1778265307546,43.51,80244.86,0.0,0.99454,0.0,1.23935]
[1778265312582,43.51,80246.65,0.0,0.99455,0.0,1.23774]
[1778265317620,43.51,80248.04,0.0,0.99455,0.0,1.23649]
[1778265320640,43.51,80239.14,0.0,0.99451,0.0,1.24451]
[1778265321658,43.51,80238.79,0.0,0.99451,0.0,1.24482]
[1778265323660,43.51,80243.9,0.0,0.99453,0.0,1.24021]
[1778265325674,43.51,80246.28,0.0,0.99455,0.0,1.23807]
[1778265330709,43.51,80248.37,0.0,0.99455,0.0,1.2362]
[1778265332723,43.51,80252.49,0.0,0.99458,0.0,1.23162]
[1778265337760,43.51,80255.85,0.0,0.99459,0.0,1.22861]
[1778265340779,43.51,80259.39,0.0,0.99461,0.0,1.22546]
[1778265345814,43.51,80260.3,0.0,0.99461,0.0,1.22464]
[1778265350850,43.51,80258.89,0.0,0.99461,0.0,1.2259]
[1778265355885,43.51,80255.55,0.0,0.99459,0.0,1.22888]
[1778265360919,43.51,80253.09,0.0,0.99458,0.0,1.23108]
[1778265365955,43.51,80249.55,0.0,0.99456,0.0,1.23425]
[1778265367969,43.51,80244.38,0.0,0.99454,0.0,1.23889]
[1778265371999,43.51,80238.52,0.0,0.99451,0.0,1.24417]
[1778265377034,43.51,80231.31,0.0,0.99448,0.0,1.25069]
[1778265379614,43.51,80225.75,0.0,0.99446,0.0,1.25574]
[1778265385090,43.51,80224.54,0.0,0.99445,0.0,1.25685]
[1778265390125,43.51,80221.63,0.0,0.99444,0.0,1.2595]
[1778265397180,43.51,80220.96,0.0,0.99444,0.0,1.25921]
[1778265402215,43.51,80221.3,0.0,0.99444,0.0,1.2589]
[1778265407251,43.51,80220.11,0.0,0.99443,0.0,1.25998]
[1778265412286,43.51,80219.89,0.0,0.99443,0.0,1.26018]
[1778265417320,43.51,80219.98,0.0,0.99443,0.0,1.2601]
[1778265422355,43.51,80219.6,0.0,0.99443,0.0,1.26045]
[1778265427390,43.51,80221.11,0.0,0.99444,0.0,1.25907]
[1778265431418,43.51,80216.31,0.0,0.99442,0.0,1.26346]
[1778265436453,43.51,80215.98,0.0,0.99441,0.0,1.26376]
[1778265440481,43.51,80210.93,0.0,0.99439,0.0,1.26838]
[1778265443503,43.51,80205.08,0.0,0.99436,0.0,1.27376]
[1778265446524,43.51,80199.57,0.0,0.99434,0.0,1.27885]
[1778265448536,43.51,80191.9,0.0,0.9943,0.0,1.28595]
[1778265453590,43.51,80195.28,0.0,0.99432,0.0,1.2819]
[1778265456598,43.51,80188.69,0.0,0.99429,0.0,1.28802]
[1778265461635,43.51,80181.09,0.0,0.99425,0.0,1.29511]
[1778265463648,43.51,80175.77,0.0,0.99423,0.0,1.30008]
[1778265468685,43.51,80175.81,0.0,0.99423,0.0,1.30005]
[1778265473717,43.51,80175.92,0.0,0.99423,0.0,1.29994]
[1778265478753,43.51,80175.58,0.0,0.99423,0.0,1.30026]
[1778265482780,43.51,80167.58,0.0,0.99419,0.0,1.30778]
[1778265484795,43.51,80174.8,0.0,0.99422,0.0,1.30099]
[1778265486809,43.51,80175.13,0.0,0.99423,0.0,1.30068]
[1778265489829,43.51,80168.66,0.0,0.99419,0.0,1.30676]
[1778265494864,43.51,80165.5,0.0,0.99418,0.0,1.30974]
[1778265498892,43.51,80171.78,0.0,0.99421,0.0,1.30383]
[1778265503929,43.51,80171.74,0.0,0.99421,0.0,1.30387]
[1778265507957,43.51,80175.14,0.0,0.99423,0.0,1.30067]
[1778265515009,43.51,80176.65,0.0,0.99424,0.0,1.29834]
[1778265520049,43.51,80171.02,0.0,0.99421,0.0,1.30362]
[1778265525084,43.51,80166.96,0.0,0.99419,0.0,1.30744]
[1778265530120,43.51,80167.51,0.0,0.99419,0.0,1.30692]
[1778265535155,43.51,80166.04,0.0,0.99419,0.0,1.30831]
[1778265540190,43.51,80167.6,0.0,0.99419,0.0,1.30684]
[1778265545225,43.51,80167.15,0.0,0.99419,0.0,1.30726]
[1778265550260,43.51,80167.74,0.0,0.99419,0.0,1.3067]
[1778265555295,43.51,80169.57,0.0,0.9942,0.0,1.30498]
[1778265560334,43.51,80174.03,0.0,0.99422,0.0,1.30079]
[1778265566372,43.51,80178.37,0.0,0.99425,0.0,1.29673]
[1778265571407,43.51,80176.84,0.0,0.99424,0.0,1.29724]
[1778265575435,43.51,80190.71,0.0,0.99431,0.0,1.28431]
[1778265576442,43.51,80197.68,0.0,0.99434,0.0,1.27786]
[1778265578002,43.51,80206.02,0.0,0.99438,0.0,1.27017]
[1778265582487,43.51,80201.9,0.0,0.99436,0.0,1.27396]
[1778265588072,43.51,80201.39,0.0,0.99436,0.0,1.27443]
[1778265593561,43.51,80205.63,0.0,0.99438,0.0,1.27053]
[1778265598141,43.51,80213.59,0.0,0.99441,0.0,1.26323]
[1778265599603,43.51,80215.5,0.0,0.99442,0.0,1.26149]
[1778265604639,43.51,80216.0,0.0,0.99443,0.0,1.26103]
[1778265610681,43.51,80216.65,0.0,0.99443,0.0,1.26043]
[1778265615717,43.51,80212.83,0.0,0.99441,0.0,1.26393]
[1778265620751,43.51,80214.02,0.0,0.99442,0.0,1.26284]
[1778265623772,43.51,80208.73,0.0,0.99439,0.0,1.26768]
[1778265628811,43.51,80206.73,0.0,0.99438,0.0,1.26952]
[1778265629816,43.51,80198.14,0.0,0.99434,0.0,1.27743]
[1778265630823,43.51,80190.38,0.0,0.99431,0.0,1.28462]
[1778265631831,43.51,80182.75,0.0,0.99427,0.0,1.2908]
[1778265632838,43.51,80180.34,0.0,0.99426,0.0,1.29305]
[1778265638880,43.51,80175.72,0.0,0.99424,0.0,1.29736]
[1778265643915,43.51,80177.72,0.0,0.99425,0.0,1.29549]
[1778265648951,43.51,80176.37,0.0,0.99424,0.0,1.29676]
[1778265651972,43.51,80171.29,0.0,0.99422,0.0,1.30152]
[1778265654994,43.51,80170.12,0.0,0.99421,0.0,1.30261]
[1778265660035,43.51,80171.1,0.0,0.99422,0.0,1.30169]
[1778265665071,43.51,80170.85,0.0,0.99422,0.0,1.30193]
[1778265669099,43.51,80163.23,0.0,0.99418,0.0,1.3091]
[1778265670106,43.51,80161.3,0.0,0.99417,0.0,1.31092]
[1778265672122,43.51,80168.07,0.0,0.9942,0.0,1.30454]
[1778265675142,43.51,80174.87,0.0,0.99424,0.0,1.29816]
[1778265679170,43.51,80169.5,0.0,0.99421,0.0,1.3032]
[1778265681184,43.51,80165.01,0.0,0.99419,0.0,1.30742]
[1778265686219,43.51,80169.25,0.0,0.99421,0.0,1.30343]
[1778265689240,43.51,80159.14,0.0,0.99416,0.0,1.31296]
[1778265690247,43.51,80159.22,0.0,0.99416,0.0,1.31289]
[1778265695292,43.51,80154.58,0.0,0.99414,0.0,1.31635]
[1778265700319,43.51,80156.97,0.0,0.99415,0.0,1.31409]
[1778265703340,43.51,80162.13,0.0,0.99418,0.0,1.30921]
[1778265707368,43.51,80155.66,0.0,0.99415,0.0,1.31533]
[1778265708375,43.51,80150.65,0.0,0.99412,0.0,1.32008]
[1778265713410,43.51,80144.63,0.0,0.99409,0.0,1.32581]
[1778265715424,43.51,80134.77,0.0,0.99405,0.0,1.33524]
[1778265716432,43.51,80129.07,0.0,0.99402,0.0,1.34072]
[1778265718445,43.51,80125.58,0.0,0.994,0.0,1.34408]
[1778265723486,43.51,80126.18,0.0,0.994,0.0,1.3435]
[1778265728515,43.51,80125.31,0.0,0.994,0.0,1.34434]
[1778265733550,43.51,80121.87,0.0,0.99398,0.0,1.34767]
[1778265738587,43.51,80131.04,0.0,0.99403,0.0,1.33882]
[1778265740165,43.51,80142.78,0.0,0.99409,0.0,1.32757]
[1778265740599,43.51,80142.78,0.0,0.99409,0.0,1.32757]
[1778265742614,43.51,80150.12,0.0,0.99412,0.0,1.32058]
[1778265743620,43.51,80155.72,0.0,0.99415,0.0,1.31527]
[1778265748655,43.51,80156.15,0.0,0.99415,0.0,1.31486]
[1778265753690,43.51,80164.28,0.0,0.99419,0.0,1.30626]
[1778265755704,43.51,80170.19,0.0,0.99422,0.0,1.3007]
[1778265760739,43.51,80173.4,0.0,0.99424,0.0,1.29769]
[1778265765774,43.51,80171.09,0.0,0.99423,0.0,1.29986]
[1778265768795,43.51,80181.04,0.0,0.99427,0.0,1.29055]
[1778265773830,43.51,80181.72,0.0,0.99428,0.0,1.28992]
[1778265778870,43.51,80179.87,0.0,0.99427,0.0,1.29165]
[1778265780879,43.51,80185.43,0.0,0.99429,0.0,1.28647]
[1778265785915,43.51,80183.67,0.0,0.99429,0.0,1.28811]
[1778265790953,43.51,80181.0,0.0,0.99427,0.0,1.29059]
[1778265795984,43.51,80178.12,0.0,0.99426,0.0,1.29328]
[1778265801025,43.51,80181.31,0.0,0.99428,0.0,1.2903]
[1778265806062,43.51,80182.91,0.0,0.99428,0.0,1.28881]
[1778265811095,43.51,80183.23,0.0,0.99429,0.0,1.2876]
[1778265816132,43.51,80184.47,0.0,0.99429,0.0,1.28644]
[1778265821166,43.51,80189.39,0.0,0.99432,0.0,1.28188]
[1778265826206,43.51,80187.17,0.0,0.99431,0.0,1.28394]
[1778265831241,43.51,80183.94,0.0,0.99429,0.0,1.28694]
[1778265833255,43.51,80176.21,0.0,0.99425,0.0,1.29414]
[1778265838290,43.51,80172.32,0.0,0.99424,0.0,1.29778]
[1778265844333,43.51,80170.67,0.0,0.99423,0.0,1.29933]
[1778265846347,43.51,80177.02,0.0,0.99426,0.0,1.29339]
[1778265851387,43.51,80177.51,0.0,0.99426,0.0,1.29293]
[1778265856417,43.51,80172.0,0.0,0.99423,0.0,1.29808]
[1778265861453,43.51,80170.08,0.0,0.99423,0.0,1.29988]
[1778265866487,43.51,80168.68,0.0,0.99422,0.0,1.30119]
[1778265872528,43.51,80167.97,0.0,0.99422,0.0,1.30094]
[1778265877565,43.51,80167.81,0.0,0.99422,0.0,1.30109]
[1778265881163,43.51,80160.44,0.0,0.99418,0.0,1.30802]
[1778265887635,43.51,80160.72,0.0,0.99418,0.0,1.30776]
[1778265892674,43.51,80158.23,0.0,0.99417,0.0,1.31011]
[1778265897705,43.51,80157.48,0.0,0.99417,0.0,1.31081]
[1778265902740,43.51,80156.99,0.0,0.99417,0.0,1.31128]
[1778265905762,43.51,80164.11,0.0,0.9942,0.0,1.30456]
[1778265911374,43.51,80165.59,0.0,0.99421,0.0,1.30317]
[1778265916844,43.51,80166.6,0.0,0.99421,0.0,1.30222]
[1778265921877,43.51,80169.05,0.0,0.99422,0.0,1.29992]
[1778265926919,43.51,80168.49,0.0,0.99422,0.0,1.30045]
[1778265929934,43.51,80174.35,0.0,0.99425,0.0,1.29496]
[1778265935975,43.51,80174.29,0.0,0.99425,0.0,1.29409]
[1778265938998,43.51,80186.21,0.0,0.99431,0.0,1.283]
[1778265944035,43.51,80187.61,0.0,0.99432,0.0,1.2817]
[1778265949070,43.51,80189.04,0.0,0.99432,0.0,1.28037]
[1778265954105,43.51,80189.19,0.0,0.99432,0.0,1.28023]
[1778265959140,43.51,80187.71,0.0,0.99432,0.0,1.28161]
[1778265964175,43.51,80187.88,0.0,0.99432,0.0,1.28145]
[1778265965188,43.51,80193.59,0.0,0.99434,0.0,1.27617]
[1778265966195,43.51,80193.79,0.0,0.99435,0.0,1.27598]
[1778265971225,43.51,80190.39,0.0,0.99433,0.0,1.27912]
[1778265977266,43.51,80189.63,0.0,0.99433,0.0,1.27983]
[1778265983308,43.51,80187.06,0.0,0.99431,0.0,1.28221]
[1778265989350,43.51,80188.51,0.0,0.99432,0.0,1.28086]
[1778265994385,43.51,80188.33,0.0,0.99432,0.0,1.28012]
[1778265999425,43.51,80190.49,0.0,0.99433,0.0,1.27812]
[1778266004460,43.51,80190.46,0.0,0.99433,0.0,1.27815]
[1778266007482,43.51,80184.44,0.0,0.99431,0.0,1.28372]
[1778266012516,43.51,80183.34,0.0,0.9943,0.0,1.28474]
[1778266017551,43.51,80184.51,0.0,0.99431,0.0,1.28366]
[1778266022586,43.51,80187.5,0.0,0.99432,0.0,1.28089]
[1778266027622,43.51,80192.39,0.0,0.99434,0.0,1.27636]
[1778266032656,43.51,80183.86,0.0,0.9943,0.0,1.28426]
[1778266033666,43.51,80177.16,0.0,0.99427,0.0,1.2905]
[1778266034669,43.51,80174.05,0.0,0.99426,0.0,1.2934]
[1778266037691,43.51,80168.49,0.0,0.99423,0.0,1.2986]
[1778266040712,43.51,80165.36,0.0,0.99422,0.0,1.30154]
[1778266046757,43.51,80166.07,0.0,0.99422,0.0,1.30087]
[1778266052366,43.51,80166.52,0.0,0.99422,0.0,1.29952]
[1778266054811,43.51,80158.15,0.0,0.99418,0.0,1.30739]
[1778266055818,43.51,80154.61,0.0,0.99417,0.0,1.31074]
[1778266057832,43.51,80150.55,0.0,0.99415,0.0,1.31458]
[1778266060852,43.51,80157.29,0.0,0.99418,0.0,1.30821]
[1778266065887,43.51,80163.07,0.0,0.99421,0.0,1.30276]
[1778266070922,43.51,80164.02,0.0,0.99421,0.0,1.30187]
[1778266075957,43.51,80168.18,0.0,0.99423,0.0,1.29797]
[1778266079984,43.51,80163.79,0.0,0.99421,0.0,1.30209]
[1778266085024,43.51,80163.47,0.0,0.99421,0.0,1.30239]
[1778266089054,43.51,80155.84,0.0,0.99417,0.0,1.30957]
[1778266094089,43.51,80158.44,0.0,0.99419,0.0,1.30712]
[1778266099124,43.51,80159.38,0.0,0.99419,0.0,1.30624]
[1778266104158,43.51,80160.39,0.0,0.9942,0.0,1.30528]
[1778266109194,43.51,80160.85,0.0,0.9942,0.0,1.30485]
[1778266114228,43.51,80162.11,0.0,0.99421,0.0,1.30274]
[1778266119264,43.51,80163.41,0.0,0.99421,0.0,1.30152]
[1778266124299,43.51,80162.18,0.0,0.99421,0.0,1.30267]
[1778266129334,43.51,80164.38,0.0,0.99422,0.0,1.30061]
[1778266134368,43.51,80162.81,0.0,0.99421,0.0,1.30208]
[1778266139414,43.51,80166.28,0.0,0.99423,0.0,1.29882]
[1778266142433,43.51,80173.27,0.0,0.99426,0.0,1.29228]
[1778266143441,43.51,80176.19,0.0,0.99427,0.0,1.28956]
[1778266148474,43.51,80176.44,0.0,0.99428,0.0,1.28933]
[1778266153517,43.51,80186.96,0.0,0.99433,0.0,1.27956]
[1778266154520,43.51,80197.02,0.0,0.99437,0.0,1.27027]
[1778266155527,43.51,80195.97,0.0,0.99437,0.0,1.27124]
[1778266161569,43.51,80191.26,0.0,0.99435,0.0,1.27558]
[1778266166604,43.51,80186.17,0.0,0.99432,0.0,1.28029]
[1778266167611,43.51,80181.15,0.0,0.9943,0.0,1.28495]
[1778266169625,43.51,80178.08,0.0,0.99428,0.0,1.2878]
[1778266174660,43.51,80175.11,0.0,0.99427,0.0,1.28965]
[1778266176675,43.51,80169.01,0.0,0.99424,0.0,1.29534]
[1778266181710,43.51,80171.82,0.0,0.99426,0.0,1.29272]
[1778266186744,43.51,80169.38,0.0,0.99425,0.0,1.295]
[1778266193794,43.51,80172.37,0.0,0.99426,0.0,1.2922]
[1778266198829,43.51,80177.3,0.0,0.99428,0.0,1.28761]
[1778266200845,43.51,80182.49,0.0,0.99431,0.0,1.28279]
[1778266201850,43.51,80189.28,0.0,0.99434,0.0,1.2765]
[1778266203423,43.51,80196.51,0.0,0.99437,0.0,1.26983]
[1778266204871,43.51,80195.87,0.0,0.99437,0.0,1.27042]
[1778266209906,43.51,80190.2,0.0,0.99434,0.0,1.27565]
[1778266214941,43.51,80192.15,0.0,0.99435,0.0,1.27385]
[1778266219976,43.51,80189.54,0.0,0.99434,0.0,1.27626]
[1778266223564,43.51,80181.71,0.0,0.9943,0.0,1.28351]
[1778266229040,43.51,80186.89,0.0,0.99433,0.0,1.27871]
[1778266234076,43.51,80186.11,0.0,0.99433,0.0,1.27852]
[1778266237101,43.51,80213.28,0.0,0.99446,0.0,1.25359]
[1778266238108,43.51,80227.6,0.0,0.99452,0.0,1.24062]
[1778266240120,43.51,80233.31,0.0,0.99455,0.0,1.23548]
[1778266243708,43.51,80240.41,0.0,0.99458,0.0,1.22911]
[1778266246163,43.51,80246.4,0.0,0.99461,0.0,1.22376]
[1778266247169,43.51,80252.4,0.0,0.99463,0.0,1.21843]
[1778266248180,43.51,80257.81,0.0,0.99466,0.0,1.21363]
[1778266253780,43.51,80256.55,0.0,0.99465,0.0,1.21475]
[1778266257239,43.51,80264.01,0.0,0.99469,0.0,1.20816]
[1778266262279,43.51,80257.7,0.0,0.99466,0.0,1.21373]
[1778266267424,43.51,80261.32,0.0,0.99467,0.0,1.21053]
[1778266271452,43.51,80255.79,0.0,0.99465,0.0,1.21542]
[1778266274473,43.51,80249.58,0.0,0.99462,0.0,1.22093]
[1778266279507,43.51,80249.28,0.0,0.99462,0.0,1.2212]
[1778266280515,43.51,80257.33,0.0,0.99466,0.0,1.21406]
[1778266281522,43.51,80261.61,0.0,0.99467,0.0,1.21027]
[1778266283536,43.51,80265.78,0.0,0.99469,0.0,1.2066]
[1778266288571,43.51,80265.22,0.0,0.99469,0.0,1.20709]
[1778266290585,43.51,80259.78,0.0,0.99467,0.0,1.21189]
[1778266295620,43.51,80257.97,0.0,0.99466,0.0,1.21261]
[1778266300655,43.51,80259.33,0.0,0.99467,0.0,1.21141]
[1778266305689,43.51,80257.97,0.0,0.99466,0.0,1.21261]
[1778266310725,43.51,80259.61,0.0,0.99467,0.0,1.21116]
[1778266315761,43.51,80260.23,0.0,0.99467,0.0,1.21061]
[1778266317777,43.51,80254.13,0.0,0.99464,0.0,1.21601]
[1778266319789,43.51,80246.83,0.0,0.99461,0.0,1.2225]
[1778266321804,43.51,80238.47,0.0,0.99457,0.0,1.22996]
[1778266322811,43.51,80236.25,0.0,0.99456,0.0,1.23195]
[1778266327846,43.51,80237.62,0.0,0.99457,0.0,1.23072]
[1778266331874,43.51,80226.71,0.0,0.99452,0.0,1.24053]
[1778266332881,43.51,80225.76,0.0,0.99452,0.0,1.24138]
[1778266336909,43.51,80208.33,0.0,0.99444,0.0,1.25719]
[1778266337916,43.51,80201.68,0.0,0.99441,0.0,1.26327]
[1778266338923,43.51,80194.66,0.0,0.99437,0.0,1.26972]
[1778266340937,43.51,80193.55,0.0,0.99437,0.0,1.27074]
[1778266345971,43.51,80190.64,0.0,0.99435,0.0,1.27342]
[1778266351007,43.51,80193.25,0.0,0.99437,0.0,1.2701]
[1778266356042,43.51,80190.39,0.0,0.99436,0.0,1.27274]
[1778266362084,43.51,80185.9,0.0,0.99434,0.0,1.27688]
[1778266367119,43.51,80183.31,0.0,0.99432,0.0,1.27928]
[1778266371147,43.51,80175.19,0.0,0.99429,0.0,1.28682]
[1778266377189,43.51,80171.68,0.0,0.99427,0.0,1.29009]
[1778266382224,43.51,80175.78,0.0,0.99429,0.0,1.28627]
[1778266384700,43.51,80182.05,0.0,0.99432,0.0,1.28045]
[1778266387260,43.51,80186.37,0.0,0.99434,0.0,1.27645]
[1778266391287,43.51,80181.25,0.0,0.99431,0.0,1.28119]
[1778266396323,43.51,80181.79,0.0,0.99432,0.0,1.28069]
[1778266398337,43.51,80174.64,0.0,0.99428,0.0,1.28733]
[1778266403372,43.51,80173.05,0.0,0.99428,0.0,1.28881]
[1778266408408,43.51,80173.78,0.0,0.99428,0.0,1.28813]
[1778266410421,43.51,80182.3,0.0,0.99432,0.0,1.28022]
[1778266412434,43.51,80185.72,0.0,0.99434,0.0,1.27614]
[1778266416463,43.51,80193.63,0.0,0.99438,0.0,1.26885]
[1778266418477,43.51,80195.3,0.0,0.99438,0.0,1.26731]
[1778266423515,43.51,80195.74,0.0,0.99439,0.0,1.26691]
[1778266428546,43.51,80196.75,0.0,0.99439,0.0,1.26598]
[1778266433582,43.51,80196.32,0.0,0.99439,0.0,1.26637]
[1778266437610,43.51,80201.58,0.0,0.99441,0.0,1.26155]
[1778266442645,43.51,80203.91,0.0,0.99442,0.0,1.25942]
[1778266447683,43.51,80198.41,0.0,0.9944,0.0,1.26446]
[1778266452715,43.51,80195.68,0.0,0.99439,0.0,1.26696]
[1778266457750,43.51,80191.47,0.0,0.99437,0.0,1.27083]
[1778266462787,43.51,80192.98,0.0,0.99437,0.0,1.26944]
[1778266467820,43.51,80189.82,0.0,0.99436,0.0,1.27235]
[1778266472855,43.51,80192.82,0.0,0.99438,0.0,1.26868]
[1778266477890,43.51,80191.08,0.0,0.99437,0.0,1.27028]
[1778266479904,43.51,80183.71,0.0,0.99433,0.0,1.27708]
[1778266481918,43.51,80173.81,0.0,0.99429,0.0,1.28626]
[1778266482925,43.51,80171.96,0.0,0.99428,0.0,1.28799]
[1778266484939,43.51,80164.69,0.0,0.99424,0.0,1.29477]
[1778266485945,43.51,80157.8,0.0,0.99421,0.0,1.30123]
[1778266486953,43.51,80155.8,0.0,0.9942,0.0,1.30312]
[1778266491988,43.51,80157.18,0.0,0.99421,0.0,1.30182]
[1778266492994,43.51,80164.11,0.0,0.99424,0.0,1.29532]
[1778266494002,43.51,80166.75,0.0,0.99425,0.0,1.29285]
[1778266499040,43.51,80168.41,0.0,0.99426,0.0,1.2913]
[1778266504075,43.51,80169.64,0.0,0.99427,0.0,1.29015]
[1778266509121,43.51,80169.31,0.0,0.99427,0.0,1.29046]
[1778266511136,43.51,80159.07,0.0,0.99422,0.0,1.30004]
[1778266512135,43.51,80158.91,0.0,0.99422,0.0,1.30019]
[1778266517171,43.51,80161.17,0.0,0.99423,0.0,1.29807]
[1778266522205,43.51,80153.44,0.0,0.99419,0.0,1.30534]
[1778266525688,43.51,80159.19,0.0,0.99422,0.0,1.29993]
[1778266531269,43.51,80156.11,0.0,0.99421,0.0,1.3019]
[1778266536304,43.51,80158.1,0.0,0.99422,0.0,1.30003]
[1778266540332,43.51,80150.9,0.0,0.99418,0.0,1.3068]
[1778266541339,43.51,80148.1,0.0,0.99417,0.0,1.30945]
[1778266546374,43.51,80143.21,0.0,0.99414,0.0,1.31407]
[1778266547381,43.51,80137.33,0.0,0.99412,0.0,1.31966]
[1778266552417,43.51,80134.73,0.0,0.9941,0.0,1.32213]
[1778266557451,43.51,80136.4,0.0,0.99411,0.0,1.32054]
[1778266562488,43.51,80136.01,0.0,0.99411,0.0,1.32091]
[1778266567522,43.51,80142.51,0.0,0.99414,0.0,1.31474]
[1778266568531,43.51,80149.27,0.0,0.99417,0.0,1.30834]
[1778266569536,43.51,80151.87,0.0,0.99419,0.0,1.30589]
[1778266572556,43.51,80154.77,0.0,0.9942,0.0,1.30316]
[1778266577592,43.51,80156.75,0.0,0.99421,0.0,1.3013]
[1778266583635,43.51,80156.39,0.0,0.99421,0.0,1.30163]
[1778266588669,43.51,80157.45,0.0,0.99421,0.0,1.30064]
[1778266591691,43.51,80162.36,0.0,0.99424,0.0,1.29511]
[1778266597732,43.51,80162.41,0.0,0.99424,0.0,1.29506]
[1778266602766,43.51,80165.62,0.0,0.99426,0.0,1.29206]
[1778266607803,43.51,80165.52,0.0,0.99426,0.0,1.29215]
[1778266612838,43.51,80165.21,0.0,0.99425,0.0,1.29244]
[1778266617872,43.51,80161.62,0.0,0.99424,0.0,1.2958]
[1778266622908,43.51,80162.03,0.0,0.99424,0.0,1.29542]
[1778266626935,43.51,80154.83,0.0,0.9942,0.0,1.30217]
[1778266627942,43.51,80153.13,0.0,0.9942,0.0,1.30377]
[1778266632977,43.51,80151.2,0.0,0.99419,0.0,1.30559]
[1778266638013,43.51,80152.18,0.0,0.99419,0.0,1.30467]
[1778266643048,43.51,80152.49,0.0,0.99419,0.0,1.30438]
[1778266648083,43.51,80155.03,0.0,0.99421,0.0,1.30199]
[1778266653118,43.51,80155.46,0.0,0.99421,0.0,1.30066]
[1778266658153,43.51,80160.05,0.0,0.99423,0.0,1.29635]
[1778266663188,43.51,80160.68,0.0,0.99424,0.0,1.29576]
[1778266668224,43.51,80160.65,0.0,0.99424,0.0,1.29579]
[1778266673258,43.51,80158.88,0.0,0.99423,0.0,1.29745]
[1778266677285,43.51,80154.03,0.0,0.9942,0.0,1.302]
[1778266682328,43.51,80153.91,0.0,0.9942,0.0,1.30211]
[1778266687360,43.51,80158.86,0.0,0.99423,0.0,1.29746]
[1778266693402,43.51,80160.18,0.0,0.99423,0.0,1.29623]
[1778266698437,43.51,80160.37,0.0,0.99424,0.0,1.29605]
[1778266703472,43.51,80161.36,0.0,0.99424,0.0,1.29512]
[1778266708507,43.51,80163.09,0.0,0.99425,0.0,1.2935]
[1778266714551,43.51,80163.63,0.0,0.99425,0.0,1.29208]
[1778266717049,43.51,80169.31,0.0,0.99428,0.0,1.28678]
[1778266722607,43.51,80169.22,0.0,0.99428,0.0,1.28686]
[1778266727644,43.51,80169.06,0.0,0.99428,0.0,1.28701]
[1778266730664,43.51,80176.24,0.0,0.99431,0.0,1.28034]
[1778266737189,43.51,80175.2,0.0,0.99431,0.0,1.2813]
[1778266739727,43.51,80169.94,0.0,0.99428,0.0,1.28619]
[1778266743763,43.51,80163.78,0.0,0.99426,0.0,1.29194]
[1778266748791,43.51,80165.8,0.0,0.99427,0.0,1.29005]
[1778266753825,43.51,80169.53,0.0,0.99428,0.0,1.28657]
[1778266758860,43.51,80169.45,0.0,0.99428,0.0,1.28665]
[1778266760873,43.51,80157.93,0.0,0.99423,0.0,1.29741]
[1778266761882,43.51,80150.03,0.0,0.99419,0.0,1.30484]
[1778266763895,43.51,80142.41,0.0,0.99415,0.0,1.31203]
[1778266765909,43.51,80136.99,0.0,0.99413,0.0,1.31717]
[1778266770944,43.51,80133.82,0.0,0.99411,0.0,1.32019]
[1778266775979,43.51,80130.94,0.0,0.9941,0.0,1.32199]
[1778266781015,43.51,80125.76,0.0,0.99408,0.0,1.32694]
[1778266786050,43.51,80116.53,0.0,0.99403,0.0,1.33579]
[1778266791085,43.51,80109.2,0.0,0.99399,0.0,1.34285]
[1778266792093,43.51,80102.69,0.0,0.99396,0.0,1.34915]
[1778266793102,43.51,80101.62,0.0,0.99396,0.0,1.35019]
[1778266794107,43.51,80093.88,0.0,0.99392,1e-05,1.35771]
[1778266795117,43.51,80090.54,0.0,0.9939,1e-05,1.36097]
[1778266800157,43.51,80090.72,0.0,0.9939,1e-05,1.3608]
[1778266802169,43.51,80085.24,0.0,0.99387,1e-05,1.36616]
[1778266806199,43.51,80071.65,0.0,0.99381,1e-05,1.37953]
[1778266807206,43.51,80060.85,0.0,0.99375,1e-05,1.39024]
[1778266808213,43.51,80062.9,0.0,0.99376,1e-05,1.3882]
[1778266813254,43.51,80060.53,0.0,0.99375,1e-05,1.39056]
[1778266818281,43.51,80060.59,0.0,0.99375,1e-05,1.3905]
[1778266822310,43.51,80051.7,0.0,0.9937,1e-05,1.39937]
[1778266826338,43.51,80057.21,0.0,0.99373,1e-05,1.39387]
[1778266828353,43.51,80064.0,0.0,0.99377,1e-05,1.38711]
[1778266833393,43.51,80051.1,0.0,0.9937,1e-05,1.39899]
[1778266834401,43.51,80044.25,0.0,0.99367,1e-05,1.40586]
[1778266835408,43.51,80041.36,0.0,0.99365,1e-05,1.40876]
[1778266840442,43.51,80035.96,0.0,0.99363,1e-05,1.4142]
[1778266843469,43.51,80042.4,0.0,0.99366,1e-05,1.40772]
[1778266844470,43.51,80044.67,0.0,0.99367,1e-05,1.40543]
[1778266849505,43.51,80040.64,0.0,0.99365,1e-05,1.40949]
[1778266854540,43.51,80042.73,0.0,0.99366,1e-05,1.40738]
[1778266855548,43.51,80049.19,0.0,0.99369,1e-05,1.4009]
[1778266856553,43.51,80060.18,0.0,0.99375,1e-05,1.38993]
[1778266858054,43.51,80068.1,0.0,0.99379,1e-05,1.38208]
[1778266863603,43.51,80067.91,0.0,0.99379,1e-05,1.38226]
[1778266868639,43.51,80068.86,0.0,0.9938,1e-05,1.38132]
[1778266872672,43.51,80074.26,0.0,0.99382,1e-05,1.37599]
[1778266878194,43.51,80072.22,0.0,0.99381,1e-05,1.378]
[1778266880725,43.51,80066.42,0.0,0.99378,1e-05,1.38374]
[1778266881732,43.51,80060.24,0.0,0.99375,1e-05,1.38988]
[1778266886767,43.51,80062.62,0.0,0.99376,1e-05,1.38751]
[1778266888264,43.51,80055.27,0.0,0.99373,1e-05,1.39483]
[1778266888782,43.51,80055.27,0.0,0.99373,1e-05,1.39483]
[1778266891802,43.51,80060.27,0.0,0.99376,1e-05,1.38887]
[1778266896837,43.51,80060.08,0.0,0.99375,1e-05,1.38906]
[1778266899858,43.51,80053.65,0.0,0.99372,1e-05,1.39547]
[1778266904893,43.51,80051.26,0.0,0.99371,1e-05,1.39785]
[1778266906907,43.51,80044.56,0.0,0.99367,1e-05,1.40457]
[1778266908406,43.51,80038.74,0.0,0.99364,1e-05,1.41042]
[1778266913956,43.51,80034.63,0.0,0.99362,1e-05,1.41456]
[1778266918995,43.51,80033.12,0.0,0.99361,1e-05,1.41609]
[1778266921006,43.51,80040.89,0.0,0.99366,1e-05,1.40825]
[1778266926041,43.51,80039.51,0.0,0.99365,1e-05,1.40964]
[1778266928546,43.51,80032.19,0.0,0.99361,1e-05,1.41703]
[1778266929062,43.51,80032.19,0.0,0.99361,1e-05,1.41703]
[1778266932083,43.51,80026.92,0.0,0.99358,1e-05,1.42236]
[1778266937118,43.51,80023.13,0.0,0.99356,1e-05,1.42621]
[1778266942153,43.51,80023.09,0.0,0.99356,1e-05,1.42625]
[1778266947188,43.51,80024.4,0.0,0.99357,1e-05,1.42492]
[1778266952223,43.51,80022.27,0.0,0.99356,1e-05,1.4261]
[1778266957258,43.51,80021.78,0.0,0.99356,1e-05,1.4266]
[1778266962292,43.51,80019.15,0.0,0.99355,1e-05,1.42927]
[1778266967328,43.51,80018.76,0.0,0.99354,1e-05,1.42967]
[1778266972363,43.51,80018.6,0.0,0.99354,1e-05,1.42983]
[1778266977398,43.51,80023.75,0.0,0.99357,1e-05,1.42459]
[1778266982439,43.51,80015.41,0.0,0.99353,1e-05,1.43309]
[1778266983445,43.51,80010.88,0.0,0.9935,1e-05,1.43772]
[1778266985460,43.51,80009.6,0.0,0.9935,1e-05,1.43903]
[1778266990495,43.51,80013.51,0.0,0.99352,1e-05,1.43503]
[1778266993516,43.51,80022.19,0.0,0.99356,1e-05,1.42618]
[1778266995529,43.51,80028.46,0.0,0.99359,1e-05,1.41982]
[1778266999557,43.51,80022.9,0.0,0.99357,1e-05,1.42546]
[1778267001571,43.51,80017.09,0.0,0.99353,1e-05,1.43137]
[1778267006608,43.51,80018.98,0.0,0.99354,1e-05,1.42945]
[1778267011649,43.51,80015.66,0.0,0.99353,1e-05,1.43184]
[1778267013658,43.51,80022.24,0.0,0.99357,1e-05,1.42514]
[1778267017685,43.51,80023.12,0.0,0.99357,1e-05,1.42424]
[1778267022719,43.51,80020.43,0.0,0.99356,1e-05,1.42698]
[1778267027755,43.51,80020.52,0.0,0.99356,1e-05,1.42689]
[1778267032790,43.51,80022.58,0.0,0.99357,1e-05,1.42479]
[1778267037825,43.51,80022.11,0.0,0.99357,1e-05,1.42527]
[1778267040850,43.51,80027.64,0.0,0.99359,1e-05,1.41966]
[1778267043870,43.51,80034.16,0.0,0.99363,1e-05,1.41307]
[1778267049386,43.51,80037.34,0.0,0.99365,1e-05,1.40986]
[1778267054948,43.51,80040.4,0.0,0.99366,1e-05,1.40678]
[1778267059982,43.51,80042.35,0.0,0.99367,1e-05,1.40482]
[1778267065030,43.51,80044.18,0.0,0.99368,1e-05,1.40299]
[1778267066039,43.51,80053.32,0.0,0.99373,1e-05,1.39385]
[1778267067042,43.51,80058.96,0.0,0.99376,1e-05,1.38823]
[1778267072078,43.51,80062.78,0.0,0.99378,1e-05,1.38347]
[1778267075099,43.51,80068.22,0.0,0.99381,1e-05,1.37809]
[1778267076106,43.51,80077.73,0.0,0.99386,1e-05,1.36872]
[1778267079607,43.51,80043.71,0.0,0.99368,1e-05,1.40248]
[1778267080137,43.51,80042.93,0.0,0.99368,1e-05,1.40326]
[1778267081143,43.51,80030.69,0.0,0.99362,1e-05,1.41559]
[1778267086182,43.51,80008.61,0.0,0.9935,1e-05,1.43805]
[1778267087189,43.51,79996.05,0.0,0.99343,1e-05,1.45096]
[1778267088194,43.51,79976.91,0.0,0.99333,1e-05,1.47083]
[1778267089687,43.51,79971.86,0.0,0.9933,1e-05,1.47611]
[1778267090209,43.51,79971.86,0.0,0.9933,1e-05,1.47611]
[1778267092222,43.51,79979.34,0.0,0.99334,1e-05,1.4683]
[1778267095244,43.51,79984.72,0.0,0.99337,1e-05,1.4627]
[1778267100278,43.51,79986.92,0.0,0.99338,1e-05,1.46041]
[1778267105313,43.51,79992.43,0.0,0.99341,1e-05,1.4547]
[1778267110349,43.51,79992.93,0.0,0.99341,1e-05,1.45419]
[1778267115384,43.51,79999.34,0.0,0.99345,1e-05,1.44757]
[1778267116391,43.51,80005.98,0.0,0.99348,1e-05,1.44075]
[1778267117398,43.51,80009.28,0.0,0.9935,1e-05,1.43736]
[1778267122436,43.51,80004.93,0.0,0.99348,1e-05,1.44182]
[1778267127468,43.51,80006.97,0.0,0.99349,1e-05,1.43973]
[1778267132504,43.51,80008.97,0.0,0.9935,1e-05,1.43669]
[1778267137539,43.51,80006.62,0.0,0.99349,1e-05,1.43909]
[1778267142573,43.51,80008.54,0.0,0.9935,1e-05,1.43713]
[1778267144588,43.51,80015.99,0.0,0.99354,1e-05,1.42952]
[1778267145594,43.51,80019.02,0.0,0.99356,1e-05,1.42643]
[1778267150629,43.51,80013.62,0.0,0.99353,1e-05,1.43193]
[1778267155665,43.51,80013.71,0.0,0.99353,1e-05,1.43184]
[1778267159691,43.51,80016.25,0.0,0.99354,1e-05,1.42925]
[1778267164729,43.51,80016.32,0.0,0.99354,1e-05,1.42918]
[1778267169777,43.51,80018.48,0.0,0.99356,1e-05,1.42698]
[1778267173805,43.51,80024.45,0.0,0.99359,1e-05,1.42092]
[1778267176829,43.51,80027.56,0.0,0.9936,1e-05,1.41777]
[1778267181864,43.51,80026.91,0.0,0.9936,1e-05,1.41842]
[1778267187903,43.51,80027.36,0.0,0.9936,1e-05,1.41797]
[1778267190927,43.51,80033.36,0.0,0.99363,1e-05,1.41191]
[1778267192942,43.51,80034.86,0.0,0.99365,1e-05,1.40941]
[1778267197978,43.51,80032.23,0.0,0.99363,1e-05,1.41206]
[1778267203012,43.51,80034.03,0.0,0.99364,1e-05,1.41025]
[1778267208047,43.51,80035.39,0.0,0.99365,1e-05,1.40888]
[1778267213082,43.51,80033.84,0.0,0.99364,1e-05,1.41044]
[1778267217110,43.51,80027.48,0.0,0.99361,1e-05,1.41686]
[1778267222145,43.51,80026.19,0.0,0.9936,1e-05,1.41817]
[1778267225168,43.51,80038.22,0.0,0.99366,1e-05,1.40603]
[1778267226174,43.51,80053.55,0.0,0.99374,1e-05,1.3907]
[1778267227181,43.51,80059.58,0.0,0.99377,1e-05,1.3847]
[1778267232216,43.51,80060.02,0.0,0.99378,1e-05,1.38427]
[1778267237252,43.51,80061.52,0.0,0.99378,1e-05,1.38278]
[1778267246314,43.51,80062.41,0.0,0.99379,1e-05,1.3819]
[1778267250832,43.51,80070.63,0.0,0.99383,1e-05,1.37378]
[1778267252357,43.51,80076.83,0.0,0.99387,1e-05,1.36672]
[1778267257391,43.51,80078.95,0.0,0.99388,1e-05,1.36464]
[1778267262426,43.51,80082.06,0.0,0.99389,1e-05,1.3616]
[1778267267461,43.51,80079.86,0.0,0.99388,1e-05,1.36375]
[1778267272497,43.51,80081.62,0.0,0.99389,1e-05,1.36203]
[1778267277531,43.51,80083.21,0.0,0.9939,1e-05,1.36047]
[1778267282571,43.51,80084.13,0.0,0.9939,1e-05,1.35957]
[1778267288607,43.51,80085.47,0.0,0.99391,1e-05,1.35827]
[1778267293643,43.51,80085.75,0.0,0.99391,1e-05,1.35799]
[1778267298678,43.51,80085.31,0.0,0.99391,1e-05,1.35842]
[1778267300692,43.51,80079.35,0.0,0.99388,1e-05,1.36425]
[1778267302706,43.51,80078.27,0.0,0.99387,1e-05,1.36531]
[1778267307741,43.51,80081.33,0.0,0.99389,1e-05,1.36231]
[1778267312777,43.51,80084.96,0.0,0.99391,1e-05,1.35781]
[1778267317812,43.51,80086.76,0.0,0.99392,1e-05,1.35605]
[1778267322847,43.51,80088.54,0.0,0.99393,1e-05,1.35432]
[1778267327882,43.51,80088.17,0.0,0.99393,1e-05,1.35468]
[1778267332917,43.51,80086.3,0.0,0.99392,1e-05,1.3565]
[1778267337952,43.51,80084.59,0.0,0.99391,1e-05,1.35817]
[1778267342987,43.51,80089.08,0.0,0.99393,1e-05,1.35379]
[1778267343994,43.51,80098.23,0.0,0.99398,0.0,1.34491]
[1778267349035,43.51,80097.04,0.0,0.99397,0.0,1.34606]
[1778267354064,43.51,80098.96,0.0,0.99398,0.0,1.3442]
[1778267360107,43.51,80098.84,0.0,0.99398,0.0,1.34432]
[1778267365142,43.51,80096.59,0.0,0.99397,0.0,1.3465]
[1778267370176,43.51,80093.86,0.0,0.99396,0.0,1.34915]
[1778267372190,43.51,80087.83,0.0,0.99393,1e-05,1.35405]
[1778267379731,43.51,80087.75,0.0,0.99393,1e-05,1.35413]
[1778267385286,43.51,80084.03,0.0,0.99391,1e-05,1.35776]
[1778267390810,43.51,80080.92,0.0,0.99389,1e-05,1.36079]
[1778267396363,43.51,80077.39,0.0,0.99388,1e-05,1.36425]
[1778267401398,43.51,80076.98,0.0,0.99387,1e-05,1.36465]
[1778267406922,43.51,80080.03,0.0,0.99389,1e-05,1.36166]
[1778267412475,43.51,80082.47,0.0,0.9939,1e-05,1.35928]
[1778267414492,43.51,80074.67,0.0,0.99386,1e-05,1.36692]
[1778267415499,43.51,80068.46,0.0,0.99383,1e-05,1.37302]
[1778267417512,43.51,80062.56,0.0,0.9938,1e-05,1.37884]
[1778267422545,43.51,80059.57,0.0,0.99379,1e-05,1.3818]
[1778267427579,43.51,80053.37,0.0,0.99375,1e-05,1.38796]
[1778267432615,43.51,80054.27,0.0,0.99376,1e-05,1.38609]
[1778267437650,43.51,80051.32,0.0,0.99375,1e-05,1.38902]
[1778267442685,43.51,80048.76,0.0,0.99373,1e-05,1.39157]
[1778267447720,43.51,80049.28,0.0,0.99374,1e-05,1.39105]
[1778267452759,43.51,80046.6,0.0,0.99372,1e-05,1.39373]
[1778267454771,43.51,80035.79,0.0,0.99367,1e-05,1.40455]
[1778267455776,43.51,80030.98,0.0,0.99364,1e-05,1.40939]
[1778267460811,43.51,80036.88,0.0,0.99367,1e-05,1.40345]
[1778267466853,43.51,80040.04,0.0,0.99369,1e-05,1.40028]
[1778267471891,43.51,80039.97,0.0,0.99369,1e-05,1.40036]
[1778267476924,43.51,80034.5,0.0,0.99366,1e-05,1.40584]
[1778267481960,43.51,80032.67,0.0,0.99365,1e-05,1.40769]
[1778267489008,43.51,80031.09,0.0,0.99364,1e-05,1.40928]
[1778267494044,43.51,80029.89,0.0,0.99364,1e-05,1.4095]
[1778267499079,43.51,80029.35,0.0,0.99364,1e-05,1.41005]
[1778267505121,43.51,80028.54,0.0,0.99363,1e-05,1.41086]
[1778267509149,43.51,80020.07,0.0,0.99359,1e-05,1.41943]
[1778267511165,43.51,80014.36,0.0,0.99356,1e-05,1.42522]
[1778267516197,43.51,80016.13,0.0,0.99357,1e-05,1.42342]
[1778267521235,43.51,80016.48,0.0,0.99357,1e-05,1.42307]
[1778267523247,43.51,80021.28,0.0,0.9936,1e-05,1.4182]
[1778267528283,43.51,80024.15,0.0,0.99361,1e-05,1.4153]
[1778267533317,43.51,80023.67,0.0,0.99361,1e-05,1.41578]
[1778267538352,43.51,80023.43,0.0,0.99361,1e-05,1.41602]
[1778267544394,43.51,80024.16,0.0,0.99361,1e-05,1.41529]
[1778267549429,43.51,80025.41,0.0,0.99362,1e-05,1.41402]
[1778267554464,43.51,80024.68,0.0,0.99362,1e-05,1.41377]
[1778267559500,43.51,80024.89,0.0,0.99362,1e-05,1.41356]
[1778267564534,43.51,80023.16,0.0,0.99361,1e-05,1.41531]
[1778267569569,43.51,80023.35,0.0,0.99361,1e-05,1.41512]
[1778267574604,43.51,80022.35,0.0,0.99361,1e-05,1.41613]
[1778267580646,43.51,80024.46,0.0,0.99362,1e-05,1.414]
[1778267585681,43.51,80028.4,0.0,0.99364,1e-05,1.41002]
[1778267589712,43.51,80033.71,0.0,0.99367,1e-05,1.40468]
[1778267593740,43.51,80043.78,0.0,0.99372,1e-05,1.39459]
[1778267598774,43.51,80045.15,0.0,0.99372,1e-05,1.39322]
[1778267604817,43.51,80045.32,0.0,0.99373,1e-05,1.39305]
[1778267609852,43.51,80044.67,0.0,0.99372,1e-05,1.3937]
[1778267612384,43.51,80055.42,0.0,0.99378,1e-05,1.38204]
[1778267617909,43.51,80060.88,0.0,0.99381,1e-05,1.37663]
[1778267622944,43.51,80068.2,0.0,0.99385,1e-05,1.36942]
[1778267625964,43.51,80072.11,0.0,0.99387,1e-05,1.36558]
[1778267631000,43.51,80075.12,0.0,0.99388,1e-05,1.36263]
[1778267636034,43.51,80075.41,0.0,0.99388,1e-05,1.36235]
[1778267641068,43.51,80079.77,0.0,0.99391,1e-05,1.35808]
[1778267647111,43.51,80082.45,0.0,0.99392,1e-05,1.35547]
[1778267652146,43.51,80076.18,0.0,0.99389,1e-05,1.36159]
[1778267653154,43.51,80068.47,0.0,0.99385,1e-05,1.36915]
[1778267654161,43.51,80068.41,0.0,0.99385,1e-05,1.36921]
[1778267659195,43.51,80062.63,0.0,0.99382,1e-05,1.37491]
[1778267664229,43.51,80060.23,0.0,0.99381,1e-05,1.37728]
[1778267668260,43.51,80053.95,0.0,0.99377,1e-05,1.38349]
[1778267673294,43.51,80052.19,0.0,0.99377,1e-05,1.38427]
[1778267678328,43.51,80050.1,0.0,0.99376,1e-05,1.38634]
[1778267684369,43.51,80049.85,0.0,0.99376,1e-05,1.38659]
[1778267689404,43.51,80047.28,0.0,0.99374,1e-05,1.38915]
[1778267694439,43.51,80049.51,0.0,0.99376,1e-05,1.38693]
[1778267699477,43.51,80048.69,0.0,0.99375,1e-05,1.38775]
[1778267703504,43.51,80062.59,0.0,0.99382,1e-05,1.37398]
[1778267704514,43.51,80075.71,0.0,0.99389,1e-05,1.36109]
[1778267706525,43.51,80084.03,0.0,0.99393,1e-05,1.35297]
[1778267709546,43.51,80089.75,0.0,0.99396,0.0,1.34742]
[1778267711561,43.51,80085.35,0.0,0.99394,1e-05,1.35169]
[1778267716596,43.51,80082.95,0.0,0.99393,1e-05,1.35403]
[1778267721631,43.51,80083.45,0.0,0.99393,1e-05,1.35354]
[1778267726666,43.51,80086.84,0.0,0.99395,1e-05,1.35024]
[1778267731704,43.51,80088.95,0.0,0.99396,0.0,1.34724]
[1778267736736,43.51,80094.1,0.0,0.99399,0.0,1.34225]
[1778267737743,43.51,80086.44,0.0,0.99395,1e-05,1.34968]
[1778267738751,43.51,80078.55,0.0,0.99391,1e-05,1.35736]
[1778267740764,43.51,80074.69,0.0,0.99389,1e-05,1.36113]
[1778267743340,43.51,80064.83,0.0,0.99384,1e-05,1.37081]
[1778267748819,43.51,80060.24,0.0,0.99381,1e-05,1.37533]
[1778267751844,43.51,80069.21,0.0,0.99386,1e-05,1.3665]
[1778267753411,43.51,80073.91,0.0,0.99388,1e-05,1.36189]
[1778267758890,43.51,80078.84,0.0,0.99391,1e-05,1.35708]
[1778267763486,43.51,80085.5,0.0,0.99394,1e-05,1.35059]
[1778267767953,43.51,80094.0,0.0,0.99398,0.0,1.34235]
[1778267768964,43.51,80101.49,0.0,0.99402,0.0,1.33512]
[1778267773998,43.51,80102.17,0.0,0.99403,0.0,1.33447]
[1778267779030,43.51,80101.66,0.0,0.99402,0.0,1.33496]
[1778267783069,43.51,80111.17,0.0,0.99407,0.0,1.32583]
[1778267785083,43.51,80118.85,0.0,0.99411,0.0,1.3185]
[1778267786091,43.51,80124.39,0.0,0.99413,0.0,1.31324]
[1778267787097,43.51,80131.21,0.0,0.99417,0.0,1.30678]
[1778267790118,43.51,80138.44,0.0,0.9942,0.0,1.29996]
[1778267791125,43.51,80144.36,0.0,0.99423,0.0,1.29348]
[1778267792132,43.51,80138.3,0.0,0.99421,0.0,1.29917]
[1778267794145,43.51,80136.34,0.0,0.9942,0.0,1.30101]
[1778267799182,43.51,80134.85,0.0,0.99419,0.0,1.30241]
[1778267804216,43.51,80136.7,0.0,0.9942,0.0,1.30067]
[1778267809253,43.51,80136.69,0.0,0.9942,0.0,1.30068]
[1778267814292,43.51,80141.13,0.0,0.99422,0.0,1.29651]
[1778267818314,43.51,80135.12,0.0,0.99419,0.0,1.30216]
[1778267820328,43.51,80128.33,0.0,0.99416,0.0,1.30857]
[1778267821335,43.51,80122.69,0.0,0.99413,0.0,1.31392]
[1778267822342,43.51,80123.24,0.0,0.99413,0.0,1.31339]
[1778267827377,43.51,80123.07,0.0,0.99413,0.0,1.31356]
[1778267832413,43.51,80123.2,0.0,0.99413,0.0,1.31343]
[1778267837450,43.51,80124.32,0.0,0.99414,0.0,1.31237]
[1778267842485,43.51,80126.92,0.0,0.99415,0.0,1.30991]
[1778267847523,43.51,80127.53,0.0,0.99415,0.0,1.30933]
[1778267852555,43.51,80128.53,0.0,0.99416,0.0,1.30745]
[1778267857592,43.51,80131.03,0.0,0.99417,0.0,1.30509]
[1778267862628,43.51,80132.43,0.0,0.99418,0.0,1.30377]
[1778267867662,43.51,80135.39,0.0,0.9942,0.0,1.30098]
[1778267872698,43.51,80130.46,0.0,0.99417,0.0,1.30562]
[1778267877734,43.51,80131.75,0.0,0.99418,0.0,1.30441]
[1778267882769,43.51,80131.87,0.0,0.99418,0.0,1.30429]
[1778267887805,43.51,80132.85,0.0,0.99418,0.0,1.30337]
[1778267894409,43.51,80133.06,0.0,0.99418,0.0,1.30317]
[1778267899888,43.51,80132.9,0.0,0.99418,0.0,1.30332]
[1778267904922,43.51,80137.69,0.0,0.99421,0.0,1.29881]
[1778267906937,43.51,80142.92,0.0,0.99423,0.0,1.2939]
[1778267907947,43.51,80137.26,0.0,0.9942,0.0,1.29922]
[1778267911973,43.51,80131.36,0.0,0.99418,0.0,1.30384]
[1778267918015,43.51,80131.14,0.0,0.99418,0.0,1.30405]
[1778267922047,43.51,80111.06,0.0,0.99408,0.0,1.32312]
[1778267927081,43.51,80105.47,0.0,0.99405,0.0,1.32847]
[1778267930104,43.51,80080.79,0.0,0.99393,1e-05,1.3523]
[1778267931110,43.51,80074.65,0.0,0.9939,1e-05,1.35829]
[1778267934692,43.51,80068.72,0.0,0.99387,1e-05,1.3641]
[1778267940196,43.51,80063.8,0.0,0.99385,1e-05,1.36893]
[1778267945212,43.51,80066.2,0.0,0.99386,1e-05,1.36657]
[1778267951253,43.51,80062.8,0.0,0.99384,1e-05,1.36991]
[1778267952260,43.51,80057.22,0.0,0.99381,1e-05,1.37541]
[1778267954273,43.51,80052.15,0.0,0.99379,1e-05,1.38043]
[1778267959309,43.51,80049.83,0.0,0.99377,1e-05,1.38272]
[1778267964344,43.51,80045.69,0.0,0.99375,1e-05,1.38684]
[1778267969380,43.51,80047.43,0.0,0.99376,1e-05,1.38511]
[1778267973407,43.51,80053.33,0.0,0.9938,1e-05,1.37829]
[1778267975421,43.51,80056.43,0.0,0.99381,1e-05,1.37522]
[1778267980456,43.51,80059.46,0.0,0.99383,1e-05,1.37223]
[1778267983477,43.51,80064.85,0.0,0.99386,1e-05,1.36693]
[1778267988512,43.51,80061.87,0.0,0.99384,1e-05,1.36986]
[1778267993547,43.51,80059.77,0.0,0.99383,1e-05,1.37193]
[1778267998584,43.51,80062.05,0.0,0.99384,1e-05,1.36968]
[1778268000596,43.51,80070.82,0.0,0.99389,1e-05,1.36108]
[1778268002610,43.51,80072.04,0.0,0.99389,1e-05,1.35988]
[1778268004624,43.51,80065.58,0.0,0.99386,1e-05,1.36621]
[1778268005631,43.51,80061.72,0.0,0.99384,1e-05,1.37001]
[1778268007646,43.51,80058.76,0.0,0.99382,1e-05,1.37292]
[1778268012680,43.51,80055.96,0.0,0.99381,1e-05,1.37569]
[1778268017715,43.51,80054.75,0.0,0.9938,1e-05,1.37688]
[1778268022750,43.51,80053.81,0.0,0.9938,1e-05,1.37781]
[1778268027784,43.51,80052.07,0.0,0.99379,1e-05,1.37953]
[1778268032821,43.51,80049.03,0.0,0.99378,1e-05,1.38158]
[1778268035841,43.51,80044.58,0.0,0.99376,1e-05,1.38599]
[1778268041883,43.51,80047.25,0.0,0.99377,1e-05,1.38334]
[1778268046918,43.51,80049.66,0.0,0.99378,1e-05,1.38095]
[1778268049941,43.51,80044.57,0.0,0.99376,1e-05,1.386]
[1778268055594,43.51,80047.16,0.0,0.99377,1e-05,1.38343]
[1778268061019,43.51,80054.3,0.0,0.99381,1e-05,1.37636]
[1778268065665,43.51,80059.81,0.0,0.99383,1e-05,1.37092]
[1778268071093,43.51,80059.46,0.0,0.99383,1e-05,1.37127]
[1778268076132,43.51,80059.73,0.0,0.99383,1e-05,1.371]
[1778268081167,43.51,80062.94,0.0,0.99385,1e-05,1.36784]
[1778268086202,43.51,80062.76,0.0,0.99385,1e-05,1.36802]
[1778268091238,43.51,80063.62,0.0,0.99386,1e-05,1.36621]
[1778268096272,43.51,80062.59,0.0,0.99385,1e-05,1.36722]
[1778268101307,43.51,80062.14,0.0,0.99385,1e-05,1.36767]
[1778268106343,43.51,80060.66,0.0,0.99384,1e-05,1.36912]
[1778268111378,43.51,80057.7,0.0,0.99383,1e-05,1.37204]
[1778268116413,43.51,80054.19,0.0,0.99381,1e-05,1.3755]
[1778268119439,43.51,80058.45,0.0,0.99383,1e-05,1.3713]
[1778268121448,43.51,80066.56,0.0,0.99387,1e-05,1.36333]
[1778268124475,43.51,80065.51,0.0,0.99387,1e-05,1.36436]
[1778268129505,43.51,80065.55,0.0,0.99387,1e-05,1.36432]
[1778268134541,43.51,80054.96,0.0,0.99381,1e-05,1.37474]
[1778268139575,43.51,80056.7,0.0,0.99382,1e-05,1.37302]
[1778268144610,43.51,80054.78,0.0,0.99381,1e-05,1.37492]
[1778268149645,43.51,80052.27,0.0,0.9938,1e-05,1.3774]
[1778268154680,43.51,80051.04,0.0,0.9938,1e-05,1.37764]
[1778268159716,43.51,80050.1,0.0,0.99379,1e-05,1.37857]
[1778268164750,43.51,80049.16,0.0,0.99379,1e-05,1.37951]
[1778268169787,43.51,80045.83,0.0,0.99377,1e-05,1.38281]
[1778268174822,43.51,80041.34,0.0,0.99375,1e-05,1.38727]
[1778268175830,43.51,80032.4,0.0,0.9937,1e-05,1.39619]
[1778268176836,43.51,80025.45,0.0,0.99367,1e-05,1.40316]
[1778268177844,43.51,80027.62,0.0,0.99368,1e-05,1.40098]
[1778268182881,43.51,80027.46,0.0,0.99368,1e-05,1.40114]
[1778268184896,43.51,80021.42,0.0,0.99364,1e-05,1.40721]
[1778268189931,43.51,80024.77,0.0,0.99366,1e-05,1.40384]
[1778268194980,43.51,80030.12,0.0,0.99369,1e-05,1.39847]
[1778268195990,43.51,80036.15,0.0,0.99372,1e-05,1.39244]
[1778268200016,43.51,80031.01,0.0,0.99369,1e-05,1.39758]
[1778268204048,43.51,80036.72,0.0,0.99372,1e-05,1.39187]
[1778268205053,43.51,80042.46,0.0,0.99375,1e-05,1.38615]
[1778268208073,43.51,80049.74,0.0,0.99379,1e-05,1.37893]
[1778268213109,43.51,80051.05,0.0,0.9938,1e-05,1.37667]
[1778268218144,43.51,80051.74,0.0,0.99381,1e-05,1.37598]
[1778268224187,43.51,80049.73,0.0,0.9938,1e-05,1.37797]
[1778268229221,43.51,80047.34,0.0,0.99378,1e-05,1.38034]
[1778268234256,43.51,80047.91,0.0,0.99379,1e-05,1.37977]
[1778268236871,43.51,80056.87,0.0,0.99383,1e-05,1.37092]
[1778268242312,43.51,80064.47,0.0,0.99387,1e-05,1.36345]
[1778268243318,43.51,80071.38,0.0,0.9939,1e-05,1.35669]
[1778268248354,43.51,80072.56,0.0,0.99391,1e-05,1.35554]
[1778268253391,43.51,80070.03,0.0,0.9939,1e-05,1.35801]
[1778268258425,43.51,80070.85,0.0,0.9939,1e-05,1.35721]
[1778268263459,43.51,80069.73,0.0,0.9939,1e-05,1.3583]
[1778268268494,43.51,80070.18,0.0,0.9939,1e-05,1.35786]
[1778268273532,43.51,80070.95,0.0,0.99391,1e-05,1.35615]
[1778268278568,43.51,80070.55,0.0,0.9939,1e-05,1.35654]
[1778268279576,43.51,80064.22,0.0,0.99387,1e-05,1.36273]
[1778268280582,43.51,80053.97,0.0,0.99382,1e-05,1.37281]
[1778268282598,43.51,80047.29,0.0,0.99379,1e-05,1.37942]
[1778268287631,43.51,80043.36,0.0,0.99377,1e-05,1.38331]
[1778268292667,43.51,80044.61,0.0,0.99377,1e-05,1.38207]
[1778268294684,43.51,80039.04,0.0,0.99374,1e-05,1.38761]
[1778268299719,43.51,80039.75,0.0,0.99375,1e-05,1.3869]
[1778268304751,43.51,80043.25,0.0,0.99377,1e-05,1.38342]
[1778268307773,43.51,80048.47,0.0,0.99379,1e-05,1.37825]
[1778268312811,43.51,80050.56,0.0,0.9938,1e-05,1.37618]
[1778268317842,43.51,80052.14,0.0,0.99381,1e-05,1.37462]
[1778268322877,43.51,80048.65,0.0,0.99379,1e-05,1.37807]
[1778268327913,43.51,80049.85,0.0,0.9938,1e-05,1.37688]
[1778268333953,43.51,80051.33,0.0,0.99381,1e-05,1.37445]
[1778268338989,43.51,80057.97,0.0,0.99385,1e-05,1.36791]
[1778268344026,43.51,80059.79,0.0,0.99385,1e-05,1.36612]
[1778268349063,43.51,80058.74,0.0,0.99385,1e-05,1.36715]
[1778268354100,43.51,80060.63,0.0,0.99386,1e-05,1.36529]
[1778268359135,43.51,80060.14,0.0,0.99386,1e-05,1.36578]
[1778268364169,43.51,80059.6,0.0,0.99385,1e-05,1.36631]
[1778268369205,43.51,80059.48,0.0,0.99385,1e-05,1.36642]
[1778268374242,43.51,80053.01,0.0,0.99382,1e-05,1.37279]
[1778268379275,43.51,80050.67,0.0,0.99381,1e-05,1.3751]
[1778268384311,43.51,80042.54,0.0,0.99377,1e-05,1.38316]
[1778268386325,43.51,80036.49,0.0,0.99374,1e-05,1.38917]
[1778268389348,43.51,80030.36,0.0,0.9937,1e-05,1.39529]
[1778268394381,43.51,80039.72,0.0,0.99376,1e-05,1.38498]
[1778268395388,43.51,80045.47,0.0,0.99379,1e-05,1.37928]
[1778268400423,43.51,80048.96,0.0,0.9938,1e-05,1.37582]
[1778268405457,43.51,80047.28,0.0,0.9938,1e-05,1.37749]
[1778268410494,43.51,80046.12,0.0,0.99379,1e-05,1.37863]
[1778268415529,43.51,80051.24,0.0,0.99382,1e-05,1.37357]
[1778268420564,43.51,80050.49,0.0,0.99381,1e-05,1.37431]
[1778268425601,43.51,80054.63,0.0,0.99383,1e-05,1.37023]
[1778268430635,43.51,80057.99,0.0,0.99385,1e-05,1.36692]
[1778268435671,43.51,80057.49,0.0,0.99385,1e-05,1.36741]
[1778268440706,43.51,80056.27,0.0,0.99384,1e-05,1.36861]
[1778268445741,43.51,80056.79,0.0,0.99384,1e-05,1.3681]
[1778268450776,43.51,80057.46,0.0,0.99385,1e-05,1.36744]
[1778268455811,43.51,80057.45,0.0,0.99385,1e-05,1.36649]
[1778268460849,43.51,80057.68,0.0,0.99385,1e-05,1.36626]
[1778268462860,43.51,80052.63,0.0,0.99383,1e-05,1.37123]
[1778268464874,43.51,80046.99,0.0,0.9938,1e-05,1.3768]
[1778268469909,43.51,80048.36,0.0,0.99381,1e-05,1.37545]
[1778268474943,43.51,80047.92,0.0,0.9938,1e-05,1.37588]
[1778268479978,43.51,80047.06,0.0,0.9938,1e-05,1.37673]
[1778268485016,43.51,80047.24,0.0,0.9938,1e-05,1.37656]
[1778268490051,43.51,80046.39,0.0,0.99379,1e-05,1.3774]
[1778268495088,43.51,80042.79,0.0,0.99378,1e-05,1.38096]
[1778268500122,43.51,80044.69,0.0,0.99379,1e-05,1.37908]
[1778268505157,43.51,80046.87,0.0,0.9938,1e-05,1.37692]
[1778268511199,43.51,80046.91,0.0,0.9938,1e-05,1.37591]
[1778268516235,43.51,80047.63,0.0,0.99381,1e-05,1.3752]
[1778268521273,43.51,80047.17,0.0,0.9938,1e-05,1.37566]
[1778268526308,43.51,80042.53,0.0,0.99378,1e-05,1.38025]
[1778268529328,43.51,80031.57,0.0,0.99372,1e-05,1.39115]
[1778268534364,43.51,80028.17,0.0,0.99371,1e-05,1.39455]
[1778268539401,43.51,80031.01,0.0,0.99372,1e-05,1.39171]
[1778268542027,43.51,80041.23,0.0,0.99377,1e-05,1.38154]
[1778268548463,43.51,80037.7,0.0,0.99375,1e-05,1.38504]
[1778268553498,43.51,80033.95,0.0,0.99374,1e-05,1.38878]
[1778268559542,43.51,80033.33,0.0,0.99373,1e-05,1.38939]
[1778268564575,43.51,80033.18,0.0,0.99373,1e-05,1.38954]
[1778268569609,43.51,80034.47,0.0,0.99374,1e-05,1.38826]
[1778268574645,43.51,80034.25,0.0,0.99374,1e-05,1.3875]
[1778268579687,43.51,80035.09,0.0,0.99375,1e-05,1.38667]
[1778268584718,43.51,80035.2,0.0,0.99375,1e-05,1.38656]
[1778268589749,43.51,80035.76,0.0,0.99375,1e-05,1.386]
[1778268594785,43.51,80037.17,0.0,0.99376,1e-05,1.3846]
[1778268599820,43.51,80040.03,0.0,0.99377,1e-05,1.38176]
[1778268604854,43.51,80040.34,0.0,0.99377,1e-05,1.38145]
[1778268609892,43.51,80037.59,0.0,0.99376,1e-05,1.38418]
[1778268614928,43.51,80037.12,0.0,0.99376,1e-05,1.38465]
[1778268616940,43.51,80029.2,0.0,0.99371,1e-05,1.39254]
[1778268621977,43.51,80033.99,0.0,0.99374,1e-05,1.38776]
[1778268624997,43.51,80041.65,0.0,0.99378,1e-05,1.38015]
[1778268630032,43.51,80043.57,0.0,0.99379,1e-05,1.37825]
[1778268635066,43.51,80044.57,0.0,0.9938,1e-05,1.37629]
[1778268638089,43.51,80051.95,0.0,0.99384,1e-05,1.369]
[1778268639096,43.51,80057.99,0.0,0.99387,1e-05,1.36307]
[1778268640104,43.51,80057.92,0.0,0.99387,1e-05,1.36314]
[1778268645143,43.51,80056.2,0.0,0.99386,1e-05,1.36482]
[1778268650174,43.51,80057.52,0.0,0.99386,1e-05,1.36353]
[1778268655208,43.51,80055.57,0.0,0.99385,1e-05,1.36544]
[1778268660243,43.51,80055.22,0.0,0.99385,1e-05,1.36579]
[1778268665280,43.51,80058.0,0.0,0.99387,1e-05,1.36306]
[1778268670315,43.51,80056.05,0.0,0.99386,1e-05,1.36497]
[1778268675349,43.51,80053.82,0.0,0.99385,1e-05,1.36716]
[1778268680385,43.51,80053.56,0.0,0.99384,1e-05,1.36742]
[1778268685419,43.51,80052.16,0.0,0.99384,1e-05,1.3688]
[1778268690456,43.51,80051.94,0.0,0.99384,1e-05,1.36901]
[1778268695491,43.51,80059.93,0.0,0.99388,1e-05,1.3602]
[1778268696497,43.51,80062.65,0.0,0.99389,1e-05,1.35754]
[1778268699519,43.51,80068.62,0.0,0.99392,1e-05,1.35172]
[1778268701533,43.51,80075.97,0.0,0.99396,0.0,1.34457]
[1778268706580,43.51,80081.24,0.0,0.99399,0.0,1.33947]
[1778268709595,43.51,80089.87,0.0,0.99403,0.0,1.33115]
[1778268711609,43.51,80097.07,0.0,0.99407,0.0,1.32424]
[1778268716644,43.51,80090.57,0.0,0.99403,0.0,1.33048]
[1778268721679,43.51,80092.23,0.0,0.99404,0.0,1.32888]
[1778268726716,43.51,80094.3,0.0,0.99405,0.0,1.3269]
[1778268731751,43.51,80093.28,0.0,0.99405,0.0,1.32788]
[1778268736784,43.51,80091.74,0.0,0.99404,0.0,1.32935]
[1778268743451,43.51,80092.24,0.0,0.99404,0.0,1.32887]
[1778268748869,43.51,80093.66,0.0,0.99405,0.0,1.32751]
[1778268753903,43.51,80092.59,0.0,0.99405,0.0,1.32759]
[1778268758939,43.51,80093.41,0.0,0.99405,0.0,1.32681]
[1778268761961,43.51,80087.11,0.0,0.99402,0.0,1.33286]
[1778268763592,43.51,80078.49,0.0,0.99398,0.0,1.34118]
[1778268765988,43.51,80072.9,0.0,0.99395,1e-05,1.3466]
[1778268771023,43.51,80069.41,0.0,0.99393,1e-05,1.34999]
[1778268777064,43.51,80065.97,0.0,0.99392,1e-05,1.35334]
[1778268782100,43.51,80060.97,0.0,0.99389,1e-05,1.35822]
[1778268787134,43.51,80058.14,0.0,0.99388,1e-05,1.36099]
[1778268793181,43.51,80056.01,0.0,0.99387,1e-05,1.36308]
[1778268798216,43.51,80051.54,0.0,0.99384,1e-05,1.36747]
[1778268803251,43.51,80052.01,0.0,0.99384,1e-05,1.36701]
[1778268809293,43.51,80052.64,0.0,0.99385,1e-05,1.36639]
[1778268814328,43.51,80054.3,0.0,0.99386,1e-05,1.3638]
[1778268820371,43.51,80054.86,0.0,0.99386,1e-05,1.36325]
[1778268822385,43.51,80043.03,0.0,0.9938,1e-05,1.3749]
[1778268823392,43.51,80039.9,0.0,0.99379,1e-05,1.378]
[1778268829434,43.51,80041.52,0.0,0.9938,1e-05,1.37639]
[1778268834470,43.51,80042.71,0.0,0.9938,1e-05,1.37522]
[1778268838498,43.51,80048.39,0.0,0.99383,1e-05,1.36961]
[1778268840516,43.51,80057.91,0.0,0.99388,1e-05,1.36026]
[1778268841523,43.51,80057.71,0.0,0.99388,1e-05,1.36045]
[1778268846559,43.51,80070.26,0.0,0.99394,1e-05,1.34821]
[1778268847565,43.51,80078.54,0.0,0.99398,0.0,1.34018]
[1778268848573,43.51,80080.1,0.0,0.99399,0.0,1.33867]
[1778268853607,43.51,80081.05,0.0,0.994,0.0,1.33775]
[1778268858642,43.51,80079.61,0.0,0.99399,0.0,1.33914]
[1778268861663,43.51,80085.02,0.0,0.99401,0.0,1.33392]
[1778268864684,43.51,80090.82,0.0,0.99404,0.0,1.32834]
[1778268869723,43.51,80091.4,0.0,0.99405,0.0,1.32779]
[1778268874758,43.51,80088.58,0.0,0.99404,0.0,1.32955]
[1778268879793,43.51,80088.11,0.0,0.99403,0.0,1.33]
[1778268884828,43.51,80088.18,0.0,0.99403,0.0,1.32993]
[1778268889863,43.51,80089.32,0.0,0.99404,0.0,1.32884]
[1778268894898,43.51,80089.58,0.0,0.99404,0.0,1.32859]
[1778268899933,43.51,80085.22,0.0,0.99402,0.0,1.33278]
[1778268904968,43.51,80083.1,0.0,0.99401,0.0,1.33482]
[1778268910004,43.51,80082.56,0.0,0.99401,0.0,1.33534]
[1778268915039,43.51,80084.53,0.0,0.99402,0.0,1.33344]
[1778268918059,43.51,80076.97,0.0,0.99398,0.0,1.34074]
[1778268919066,43.51,80071.01,0.0,0.99395,1e-05,1.34652]
[1778268921081,43.51,80060.86,0.0,0.9939,1e-05,1.35641]
[1778268923094,43.51,80054.08,0.0,0.99386,1e-05,1.36305]
[1778268928129,43.51,80055.24,0.0,0.99387,1e-05,1.36191]
[1778268933164,43.51,80054.1,0.0,0.99387,1e-05,1.36207]
[1778268938198,43.51,80053.76,0.0,0.99387,1e-05,1.3624]
[1778268943234,43.51,80053.42,0.0,0.99386,1e-05,1.36273]
[1778268948269,43.51,80051.84,0.0,0.99386,1e-05,1.36428]
[1778268953304,43.51,80053.08,0.0,0.99386,1e-05,1.36307]
[1778268958339,43.51,80054.42,0.0,0.99387,1e-05,1.36175]
[1778268963374,43.51,80054.04,0.0,0.99387,1e-05,1.36212]
[1778268970423,43.51,80055.23,0.0,0.99387,1e-05,1.36096]
[1778268975458,43.51,80055.68,0.0,0.99388,1e-05,1.36052]
[1778268980492,43.51,80047.49,0.0,0.99383,1e-05,1.36856]
[1778268985532,43.51,80055.7,0.0,0.99388,1e-05,1.3605]
[1778268986536,43.51,80062.47,0.0,0.99391,1e-05,1.35388]
[1778268987543,43.51,80067.19,0.0,0.99393,1e-05,1.34928]
[1778268992578,43.51,80067.14,0.0,0.99394,1e-05,1.34837]
[1778268997613,43.51,80070.96,0.0,0.99396,1e-05,1.34466]
[1778269003655,43.51,80070.51,0.0,0.99395,1e-05,1.3451]
[1778269008690,43.51,80068.82,0.0,0.99395,1e-05,1.34674]
[1778269013725,43.51,80071.94,0.0,0.99396,1e-05,1.34371]
[1778269018760,43.51,80070.15,0.0,0.99395,1e-05,1.34545]
[1778269022789,43.51,80075.24,0.0,0.99398,0.0,1.34051]
[1778269023797,43.51,80077.01,0.0,0.99399,0.0,1.3388]
[1778269025808,43.51,80088.72,0.0,0.99405,0.0,1.32752]
[1778269030844,43.51,80092.07,0.0,0.99406,0.0,1.32431]
[1778269034872,43.51,80095.99,0.0,0.99408,0.0,1.32056]
[1778269038900,43.51,80105.55,0.0,0.99413,0.0,1.31145]
[1778269041921,43.51,80111.36,0.0,0.99416,0.0,1.30595]
[1778269045949,43.51,80119.41,0.0,0.9942,0.0,1.29835]
[1778269050984,43.51,80124.52,0.0,0.99422,0.0,1.29354]
[1778269055659,43.51,80129.78,0.0,0.99425,0.0,1.28769]
[1778269061060,43.51,80133.32,0.0,0.99427,0.0,1.28438]
[1778269063074,43.51,80126.59,0.0,0.99423,0.0,1.29067]
[1778269065729,43.51,80131.74,0.0,0.99426,0.0,1.28586]
[1778269067102,43.51,80136.22,0.0,0.99428,0.0,1.28168]
[1778269070131,43.51,80128.92,0.0,0.99425,0.0,1.28849]
[1778269075799,43.51,80125.32,0.0,0.99423,0.0,1.29186]
[1778269078183,43.51,80121.42,0.0,0.99421,0.0,1.29553]
[1778269083219,43.51,80118.04,0.0,0.99419,0.0,1.29871]
[1778269088255,43.51,80120.65,0.0,0.99421,0.0,1.29625]
[1778269091275,43.51,80126.26,0.0,0.99423,0.0,1.29098]
[1778269096310,43.51,80126.76,0.0,0.99423,0.0,1.29051]
[1778269101346,43.51,80126.63,0.0,0.99423,0.0,1.29064]
[1778269107387,43.51,80126.36,0.0,0.99423,0.0,1.29089]
[1778269112422,43.51,80124.8,0.0,0.99423,0.0,1.29142]
[1778269115444,43.51,80118.93,0.0,0.9942,0.0,1.29694]
[1778269120478,43.51,80119.07,0.0,0.9942,0.0,1.2968]
[1778269125513,43.51,80120.07,0.0,0.99421,0.0,1.29586]
[1778269130548,43.51,80114.34,0.0,0.99418,0.0,1.30126]
[1778269136590,43.51,80113.82,0.0,0.99418,0.0,1.30175]
[1778269141624,43.51,80111.44,0.0,0.99416,0.0,1.304]
[1778269146659,43.51,80112.48,0.0,0.99417,0.0,1.30302]
[1778269151696,43.51,80112.32,0.0,0.99417,0.0,1.30317]
[1778269154721,43.51,80106.03,0.0,0.99414,0.0,1.30912]
[1778269159755,43.51,80103.4,0.0,0.99413,0.0,1.31162]
[1778269164790,43.51,80103.4,0.0,0.99413,0.0,1.31162]
[1778269165797,43.51,80090.25,0.0,0.99406,0.0,1.32416]
[1778269166805,43.51,80082.2,0.0,0.99402,0.0,1.33189]
[1778269167811,43.51,80076.17,0.0,0.99399,0.0,1.33771]
[1778269168818,43.51,80075.12,0.0,0.99399,0.0,1.33872]
[1778269173854,43.51,80074.76,0.0,0.99399,0.0,1.33812]
[1778269177881,43.51,80068.95,0.0,0.99396,1e-05,1.34374]
[1778269182916,43.51,80067.72,0.0,0.99395,1e-05,1.34494]
[1778269187951,43.51,80067.47,0.0,0.99395,1e-05,1.34518]
[1778269192986,43.51,80066.36,0.0,0.99395,1e-05,1.34626]
[1778269198023,43.51,80063.8,0.0,0.99393,1e-05,1.34875]
[1778269203059,43.51,80057.16,0.0,0.9939,1e-05,1.35522]
[1778269204067,43.51,80063.52,0.0,0.99393,1e-05,1.34902]
[1778269209100,43.51,80066.17,0.0,0.99395,1e-05,1.34644]
[1778269214137,43.51,80065.8,0.0,0.99394,1e-05,1.3468]
[1778269215144,43.51,80074.02,0.0,0.99398,0.0,1.33883]
[1778269216151,43.51,80085.43,0.0,0.99404,0.0,1.32784]
[1778269221185,43.51,80086.57,0.0,0.99405,0.0,1.32675]
[1778269224207,43.51,80100.29,0.0,0.99411,0.0,1.31364]
[1778269225216,43.51,80110.41,0.0,0.99416,0.0,1.30404]
[1778269230254,43.51,80115.58,0.0,0.99419,0.0,1.29916]
[1778269233273,43.51,80125.15,0.0,0.99424,0.0,1.28924]
[1778269238307,43.51,80129.36,0.0,0.99426,0.0,1.2853]
[1778269243343,43.51,80123.61,0.0,0.99423,0.0,1.29068]
[1778269248381,43.51,80122.51,0.0,0.99423,0.0,1.29171]
[1778269250392,43.51,80113.75,0.0,0.99418,0.0,1.29995]
[1778269255427,43.51,80114.13,0.0,0.99419,0.0,1.29959]
[1778269260461,43.51,80117.86,0.0,0.9942,0.0,1.29608]
[1778269265497,43.51,80119.3,0.0,0.99421,0.0,1.29473]
[1778269270534,43.51,80120.63,0.0,0.99422,0.0,1.29348]
[1778269275567,43.51,80122.01,0.0,0.99422,0.0,1.29218]
[1778269279595,43.51,80130.13,0.0,0.99426,0.0,1.28458]
[1778269281609,43.51,80121.57,0.0,0.99422,0.0,1.2926]
[1778269282616,43.51,80114.6,0.0,0.99419,0.0,1.29915]
[1778269287651,43.51,80115.52,0.0,0.99419,0.0,1.29828]
[1778269292686,43.51,80116.57,0.0,0.9942,0.0,1.29636]
[1778269297721,43.51,80114.76,0.0,0.99419,0.0,1.29807]
[1778269302756,43.51,80117.68,0.0,0.99421,0.0,1.29532]
[1778269307791,43.51,80117.02,0.0,0.9942,0.0,1.29594]
[1778269312826,43.51,80117.38,0.0,0.99421,0.0,1.2956]
[1778269317862,43.51,80116.92,0.0,0.9942,0.0,1.29604]
[1778269322897,43.51,80117.74,0.0,0.99421,0.0,1.29526]
[1778269327931,43.51,80118.07,0.0,0.99421,0.0,1.29495]
[1778269332967,43.51,80119.53,0.0,0.99422,0.0,1.29358]
[1778269338002,43.51,80119.88,0.0,0.99422,0.0,1.29325]
[1778269343041,43.51,80118.39,0.0,0.99421,0.0,1.29465]
[1778269346065,43.51,80125.46,0.0,0.99424,0.0,1.28802]
[1778269347072,43.51,80130.54,0.0,0.99427,0.0,1.28328]
[1778269348078,43.51,80131.41,0.0,0.99427,0.0,1.28247]
[1778269353117,43.51,80134.13,0.0,0.99429,0.0,1.27901]
[1778269356134,43.51,80141.13,0.0,0.99432,0.0,1.27251]
[1778269361170,43.51,80138.07,0.0,0.99431,0.0,1.27535]
[1778269366204,43.51,80135.11,0.0,0.99429,0.0,1.2781]
[1778269371240,43.51,80131.37,0.0,0.99428,0.0,1.28158]
[1778269376275,43.51,80129.66,0.0,0.99427,0.0,1.28317]
[1778269381309,43.51,80128.49,0.0,0.99426,0.0,1.28427]
[1778269385338,43.51,80136.62,0.0,0.9943,0.0,1.2767]
[1778269387990,43.51,80137.14,0.0,0.9943,0.0,1.27621]
[1778269393394,43.51,80135.05,0.0,0.99429,0.0,1.27816]
[1778269398060,43.51,80129.91,0.0,0.99427,0.0,1.28294]
[1778269400446,43.51,80125.47,0.0,0.99425,0.0,1.28709]
[1778269405481,43.51,80124.15,0.0,0.99424,0.0,1.28832]
[1778269408130,43.51,80102.72,0.0,0.99414,0.0,1.30851]
[1778269408502,43.51,80102.72,0.0,0.99414,0.0,1.30851]
[1778269413539,43.51,80105.26,0.0,0.99416,0.0,1.30517]
[1778269418572,43.51,80104.0,0.0,0.99415,0.0,1.30636]
[1778269423607,43.51,80101.35,0.0,0.99414,0.0,1.30888]
[1778269428641,43.51,80105.56,0.0,0.99416,0.0,1.30489]
[1778269433676,43.51,80105.95,0.0,0.99416,0.0,1.30452]
[1778269438712,43.51,80108.93,0.0,0.99417,0.0,1.3017]
[1778269441733,43.51,80114.05,0.0,0.9942,0.0,1.29687]
[1778269446768,43.51,80119.33,0.0,0.99422,0.0,1.29191]
[1778269451803,43.51,80121.7,0.0,0.99423,0.0,1.28969]
[1778269456837,43.51,80121.53,0.0,0.99423,0.0,1.28985]
[1778269461873,43.51,80121.42,0.0,0.99423,0.0,1.28995]
[1778269466907,43.51,80119.78,0.0,0.99423,0.0,1.29149]
[1778269471945,43.51,80120.26,0.0,0.99423,0.0,1.29011]
[1778269476979,43.51,80120.47,0.0,0.99423,0.0,1.28991]
[1778269478994,43.51,80113.17,0.0,0.9942,0.0,1.29677]
[1778269484030,43.51,80113.75,0.0,0.9942,0.0,1.29623]
[1778269490075,43.51,80114.08,0.0,0.9942,0.0,1.29591]
[1778269495110,43.51,80115.28,0.0,0.99421,0.0,1.29479]
[1778269500148,43.51,80121.33,0.0,0.99424,0.0,1.28911]
[1778269503167,43.51,80125.13,0.0,0.99426,0.0,1.28555]
[1778269508202,43.51,80126.89,0.0,0.99426,0.0,1.28391]
[1778269513237,43.51,80126.93,0.0,0.99426,0.0,1.28387]
[1778269519279,43.51,80129.12,0.0,0.99427,0.0,1.28183]
[1778269525322,43.51,80129.93,0.0,0.99428,0.0,1.28108]
[1778269530357,43.51,80133.23,0.0,0.99429,0.0,1.278]
[1778269533380,43.51,80131.06,0.0,0.99429,0.0,1.2791]
[1778269537407,43.51,80135.07,0.0,0.99431,0.0,1.27537]
[1778269542442,43.51,80132.13,0.0,0.99429,0.0,1.27811]
[1778269547477,43.51,80127.8,0.0,0.99427,0.0,1.28214]
[1778269548484,43.51,80123.77,0.0,0.99425,0.0,1.2859]
[1778269553519,43.51,80122.65,0.0,0.99425,0.0,1.28695]
[1778269559183,43.51,80125.37,0.0,0.99426,0.0,1.2844]
[1778269564596,43.51,80129.42,0.0,0.99428,0.0,1.28063]
[1778269569631,43.51,80129.89,0.0,0.99428,0.0,1.28019]
[1778269574670,43.51,80129.88,0.0,0.99428,0.0,1.2802]
[1778269579707,43.51,80128.96,0.0,0.99428,0.0,1.28106]
[1778269584742,43.51,80131.22,0.0,0.99429,0.0,1.27895]
[1778269589779,43.51,80131.51,0.0,0.99429,0.0,1.27868]
[1778269595819,43.51,80130.98,0.0,0.99429,0.0,1.27825]
[1778269599465,43.51,80138.73,0.0,0.99433,0.0,1.27106]
[1778269599848,43.51,80138.73,0.0,0.99433,0.0,1.27106]
[1778269601861,43.51,80146.55,0.0,0.99436,0.0,1.26384]
[1778269606895,43.51,80146.32,0.0,0.99436,0.0,1.26405]
[1778269611930,43.51,80145.52,0.0,0.99436,0.0,1.26479]
[1778269616966,43.51,80144.16,0.0,0.99435,0.0,1.26604]
[1778269618979,43.51,80138.85,0.0,0.99433,0.0,1.27095]
[1778269619987,43.51,80130.0,0.0,0.99429,0.0,1.27916]
[1778269620994,43.51,80124.4,0.0,0.99426,0.0,1.28438]
[1778269622001,43.51,80122.82,0.0,0.99425,0.0,1.28586]
[1778269627035,43.51,80125.01,0.0,0.99426,0.0,1.28382]
[1778269632073,43.51,80131.44,0.0,0.99429,0.0,1.27782]
[1778269633078,43.51,80138.45,0.0,0.99433,0.0,1.27132]
[1778269634085,43.51,80140.47,0.0,0.99434,0.0,1.26945]
[1778269637106,43.51,80143.03,0.0,0.99435,0.0,1.26709]
[1778269642144,43.51,80140.93,0.0,0.99434,0.0,1.26903]
[1778269648183,43.51,80137.52,0.0,0.99432,0.0,1.27218]
[1778269653219,43.51,80134.71,0.0,0.99431,0.0,1.27387]
[1778269659261,43.51,80133.74,0.0,0.99431,0.0,1.27477]
[1778269664298,43.51,80131.98,0.0,0.9943,0.0,1.2764]
[1778269670008,43.51,80131.14,0.0,0.9943,0.0,1.27718]
[1778269676382,43.51,80128.76,0.0,0.99428,0.0,1.2794]
[1778269681416,43.51,80131.74,0.0,0.9943,0.0,1.27662]
[1778269686452,43.51,80132.06,0.0,0.9943,0.0,1.27633]
[1778269693500,43.51,80131.38,0.0,0.9943,0.0,1.27696]
[1778269700551,43.51,80131.71,0.0,0.9943,0.0,1.27665]
[1778269705586,43.51,80130.94,0.0,0.99429,0.0,1.27737]
[1778269710621,43.51,80130.92,0.0,0.99429,0.0,1.27739]
[1778269716663,43.51,80129.84,0.0,0.99429,0.0,1.27747]
[1778269722705,43.51,80127.25,0.0,0.99428,0.0,1.27988]
[1778269727740,43.51,80125.84,0.0,0.99427,0.0,1.28119]
[1778269730424,43.51,80119.29,0.0,0.99424,0.0,1.28731]
[1778269731768,43.51,80116.78,0.0,0.99423,0.0,1.28966]
[1778269737810,43.51,80116.03,0.0,0.99423,0.0,1.29036]
[1778269742846,43.51,80119.24,0.0,0.99424,0.0,1.28736]
[1778269747879,43.51,80121.29,0.0,0.99425,0.0,1.28544]
[1778269752915,43.51,80122.61,0.0,0.99426,0.0,1.28421]
[1778269756943,43.51,80130.8,0.0,0.9943,0.0,1.27658]
[1778269761978,43.51,80129.21,0.0,0.99429,0.0,1.27805]
[1778269767012,43.51,80127.71,0.0,0.99428,0.0,1.27945]
[1778269772049,43.51,80127.31,0.0,0.99429,0.0,1.2789]
[1778269777083,43.51,80126.39,0.0,0.99428,0.0,1.27976]
[1778269782117,43.51,80124.44,0.0,0.99427,0.0,1.28157]
[1778269787153,43.51,80122.79,0.0,0.99426,0.0,1.28311]
[1778269792187,43.51,80122.07,0.0,0.99426,0.0,1.28378]
[1778269797223,43.51,80120.32,0.0,0.99425,0.0,1.28542]
[1778269802258,43.51,80125.79,0.0,0.99428,0.0,1.28031]
[1778269803264,43.51,80126.98,0.0,0.99428,0.0,1.27921]
[1778269808301,43.51,80127.42,0.0,0.99429,0.0,1.2788]
[1778269813336,43.51,80125.06,0.0,0.99427,0.0,1.28099]
[1778269818371,43.51,80122.7,0.0,0.99426,0.0,1.2832]
[1778269823407,43.51,80121.99,0.0,0.99426,0.0,1.28386]
[1778269828442,43.51,80125.4,0.0,0.99428,0.0,1.28068]
[1778269833478,43.51,80126.99,0.0,0.99429,0.0,1.27827]
[1778269838513,43.51,80126.16,0.0,0.99428,0.0,1.27905]
[1778269843554,43.51,80129.51,0.0,0.9943,0.0,1.27593]
[1778269848588,43.51,80131.07,0.0,0.99431,0.0,1.27448]
[1778269853625,43.51,80130.19,0.0,0.9943,0.0,1.2753]
[1778269858664,43.51,80129.41,0.0,0.9943,0.0,1.27602]
[1778269863694,43.51,80129.62,0.0,0.9943,0.0,1.27583]
[1778269870743,43.51,80128.84,0.0,0.9943,0.0,1.27655]
[1778269875778,43.51,80128.33,0.0,0.99429,0.0,1.27703]
[1778269880813,43.51,80127.78,0.0,0.99429,0.0,1.27754]
[1778269885848,43.51,80126.26,0.0,0.99428,0.0,1.27895]
[1778269891623,43.51,80126.25,0.0,0.99429,0.0,1.27804]
[1778269896925,43.51,80126.3,0.0,0.99429,0.0,1.27799]
[1778269901960,43.51,80126.5,0.0,0.99429,0.0,1.27781]
[1778269908012,43.51,80126.86,0.0,0.99429,0.0,1.27747]
[1778269914046,43.51,80127.0,0.0,0.99429,0.0,1.27734]
[1778269916060,43.51,80132.57,0.0,0.99432,0.0,1.27217]
[1778269917067,43.51,80138.55,0.0,0.99435,0.0,1.26664]
[1778269918078,43.51,80139.04,0.0,0.99435,0.0,1.26619]
[1778269923110,43.51,80137.71,0.0,0.99434,0.0,1.26742]
[1778269928145,43.51,80136.54,0.0,0.99434,0.0,1.2685]
[1778269933180,43.51,80135.21,0.0,0.99433,0.0,1.26973]
[1778269938214,43.51,80133.7,0.0,0.99432,0.0,1.27112]
[1778269945266,43.51,80137.78,0.0,0.99434,0.0,1.26735]
[1778269950299,43.51,80138.89,0.0,0.99435,0.0,1.26633]
[1778269955334,43.51,80138.14,0.0,0.99435,0.0,1.2661]
[1778269960369,43.51,80135.67,0.0,0.99434,0.0,1.26838]
[1778269961376,43.51,80142.06,0.0,0.99437,0.0,1.26249]
[1778269962383,43.51,80149.18,0.0,0.9944,0.0,1.25595]
[1778269967418,43.51,80146.16,0.0,0.99439,0.0,1.25872]
[1778269972453,43.51,80145.55,0.0,0.99438,0.0,1.25928]
[1778269976481,43.51,80135.81,0.0,0.99434,0.0,1.26825]
[1778269977488,43.51,80131.09,0.0,0.99432,0.0,1.27262]
[1778269982522,43.51,80134.19,0.0,0.99433,0.0,1.26975]
[1778269987560,43.51,80134.8,0.0,0.99433,0.0,1.26919]
[1778269992595,43.51,80129.82,0.0,0.99431,0.0,1.2738]
[1778269997630,43.51,80124.17,0.0,0.99428,0.0,1.27905]
[1778270003672,43.51,80125.9,0.0,0.99429,0.0,1.27744]
[1778270008706,43.51,80127.57,0.0,0.9943,0.0,1.27589]
[1778270013742,43.51,80128.52,0.0,0.99431,0.0,1.27409]
[1778270018777,43.51,80129.63,0.0,0.99431,0.0,1.27306]
[1778270024818,43.51,80129.97,0.0,0.99431,0.0,1.27274]
[1778270029854,43.51,80128.64,0.0,0.99431,0.0,1.27397]
[1778270034889,43.51,80127.87,0.0,0.9943,0.0,1.27469]
[1778270039923,43.51,80132.55,0.0,0.99433,0.0,1.27035]
[1778270041938,43.51,80137.95,0.0,0.99435,0.0,1.26536]
[1778270046973,43.51,80139.19,0.0,0.99436,0.0,1.26422]
[1778270052023,43.51,80141.84,0.0,0.99437,0.0,1.26178]
[1778270054027,43.51,80136.61,0.0,0.99435,0.0,1.2666]
[1778270056042,43.51,80142.1,0.0,0.99437,0.0,1.26154]
[1778270061077,43.51,80140.23,0.0,0.99436,0.0,1.26326]
[1778270066112,43.51,80139.29,0.0,0.99436,0.0,1.26412]
[1778270071149,43.51,80139.76,0.0,0.99436,0.0,1.26278]
[1778270076183,43.51,80139.65,0.0,0.99436,0.0,1.26288]
[1778270081218,43.51,80139.1,0.0,0.99436,0.0,1.26338]
[1778270086254,43.51,80138.93,0.0,0.99436,0.0,1.26354]
[1778270091288,43.51,80138.62,0.0,0.99436,0.0,1.26383]
[1778270096324,43.51,80140.01,0.0,0.99437,0.0,1.26255]
[1778270101361,43.51,80139.56,0.0,0.99436,0.0,1.26296]
[1778270106393,43.51,80134.84,0.0,0.99434,0.0,1.26731]
[1778270111429,43.51,80133.26,0.0,0.99433,0.0,1.26878]
[1778270116464,43.51,80136.1,0.0,0.99435,0.0,1.26615]
[1778270121498,43.51,80136.11,0.0,0.99435,0.0,1.26614]
[1778270126533,43.51,80134.04,0.0,0.99434,0.0,1.26805]
[1778270131569,43.51,80129.45,0.0,0.99432,0.0,1.27138]
[1778270132576,43.51,80123.34,0.0,0.99429,0.0,1.27705]
[1778270134590,43.51,80114.04,0.0,0.99425,0.0,1.28573]
[1778270135597,43.51,80109.15,0.0,0.99422,0.0,1.29031]
[1778270141639,43.51,80111.39,0.0,0.99423,0.0,1.28821]
[1778270146675,43.51,80105.12,0.0,0.9942,0.0,1.2941]
[1778270150704,43.51,80100.76,0.0,0.99418,0.0,1.2982]
[1778270156744,43.51,80103.11,0.0,0.99419,0.0,1.29599]
[1778270161779,43.51,80102.35,0.0,0.99419,0.0,1.29671]
[1778270166814,43.51,80098.67,0.0,0.99417,0.0,1.30018]
[1778270171853,43.51,80097.38,0.0,0.99417,0.0,1.3014]
[1778270173868,43.51,80091.83,0.0,0.99414,0.0,1.30665]
[1778270174874,43.51,80087.99,0.0,0.99412,0.0,1.3103]
[1778270176890,43.51,80087.19,0.0,0.99412,0.0,1.31106]
[1778270181923,43.51,80088.13,0.0,0.99412,0.0,1.31016]
[1778270186958,43.51,80087.8,0.0,0.99412,0.0,1.31048]
[1778270191994,43.51,80087.3,0.0,0.99412,0.0,1.31001]
[1778270197029,43.51,80088.45,0.0,0.99413,0.0,1.30892]
[1778270199043,43.51,80079.78,0.0,0.99408,0.0,1.31718]
[1778270204078,43.51,80079.35,0.0,0.99408,0.0,1.31759]
[1778270209113,43.51,80077.07,0.0,0.99407,0.0,1.31977]
[1778270214149,43.51,80073.79,0.0,0.99405,0.0,1.32291]
[1778270219183,43.51,80072.28,0.0,0.99405,0.0,1.32436]
[1778270224023,43.51,80076.83,0.0,0.99407,0.0,1.32]
[1778270229254,43.51,80074.11,0.0,0.99406,0.0,1.3226]
[1778270234289,43.51,80074.75,0.0,0.99406,0.0,1.32199]
[1778270240331,43.51,80075.61,0.0,0.99406,0.0,1.32117]
[1778270242345,43.51,80085.02,0.0,0.99411,0.0,1.31218]
[1778270244167,43.51,80087.25,0.0,0.99412,0.0,1.31006]
[1778270247390,43.51,80099.04,0.0,0.99418,0.0,1.29889]
[1778270248397,43.51,80109.27,0.0,0.99423,0.0,1.28927]
[1778270249404,43.51,80110.78,0.0,0.99423,0.0,1.28785]
[1778270254439,43.51,80108.66,0.0,0.99423,0.0,1.28891]
[1778270257460,43.51,80115.23,0.0,0.99426,0.0,1.28276]
[1778270262497,43.51,80118.18,0.0,0.99427,0.0,1.28001]
[1778270267530,43.51,80120.79,0.0,0.99429,0.0,1.27758]
[1778270272566,43.51,80121.25,0.0,0.99429,0.0,1.27715]
[1778270277601,43.51,80121.62,0.0,0.99429,0.0,1.27681]
[1778270282636,43.51,80122.1,0.0,0.99429,0.0,1.27636]
[1778270285658,43.51,80128.28,0.0,0.99432,0.0,1.27063]
[1778270288686,43.51,80133.58,0.0,0.99435,0.0,1.26573]
[1778270293716,43.51,80136.14,0.0,0.99436,0.0,1.26336]
[1778270298751,43.51,80136.86,0.0,0.99436,0.0,1.2627]
[1778270303787,43.51,80137.47,0.0,0.99437,0.0,1.26214]
[1778270308824,43.51,80138.85,0.0,0.99437,0.0,1.26087]
[1778270313856,43.51,80137.71,0.0,0.99437,0.0,1.261]
[1778270318890,43.51,80138.27,0.0,0.99437,0.0,1.26049]
[1778270323928,43.51,80138.43,0.0,0.99437,0.0,1.26034]
[1778270328965,43.51,80139.77,0.0,0.99438,0.0,1.25911]
[1778270332996,43.51,80144.33,0.0,0.9944,0.0,1.25492]
[1778270338031,43.51,80139.66,0.0,0.99438,0.0,1.25921]
[1778270342059,43.51,80132.65,0.0,0.99435,0.0,1.26567]
[1778270347094,43.51,80135.95,0.0,0.99436,0.0,1.26262]
[1778270352128,43.51,80134.36,0.0,0.99435,0.0,1.26409]
[1778270354153,43.51,80125.78,0.0,0.99431,0.0,1.27202]
[1778270356159,43.51,80123.9,0.0,0.99431,0.0,1.27377]
[1778270361195,43.51,80120.57,0.0,0.99429,0.0,1.27686]
[1778270366229,43.51,80120.95,0.0,0.99429,0.0,1.27651]
[1778270371273,43.51,80113.63,0.0,0.99426,0.0,1.28241]
[1778270374295,43.51,80115.1,0.0,0.99427,0.0,1.28103]
[1778270377316,43.51,80109.93,0.0,0.99424,0.0,1.28586]
[1778270381345,43.51,80127.01,0.0,0.99432,0.0,1.26996]
[1778270382352,43.51,80153.7,0.0,0.99445,0.0,1.24545]
[1778270383364,43.51,80158.74,0.0,0.99447,0.0,1.24087]
[1778270384368,43.51,80164.81,0.0,0.9945,0.0,1.23537]
[1778270385374,43.51,80171.01,0.0,0.99453,0.0,1.22977]
[1778270386380,43.51,80171.95,0.0,0.99453,0.0,1.22893]
[1778270389401,43.51,80175.8,0.0,0.99455,0.0,1.22546]
[1778270393429,43.51,80170.29,0.0,0.99453,0.0,1.23042]
[1778270395229,43.51,80164.71,0.0,0.9945,0.0,1.23546]
[1778270397457,43.51,80174.01,0.0,0.99454,0.0,1.22707]
[1778270399471,43.51,80180.53,0.0,0.99457,0.0,1.22122]
[1778270405300,43.51,80187.78,0.0,0.99461,0.0,1.21475]
[1778270410547,43.51,80187.94,0.0,0.99461,0.0,1.2146]
[1778270412563,43.51,80181.65,0.0,0.99458,0.0,1.22022]
[1778270415371,43.51,80187.51,0.0,0.9946,0.0,1.21499]
[1778270418604,43.51,80181.14,0.0,0.99458,0.0,1.22068]
[1778270420618,43.51,80179.98,0.0,0.99457,0.0,1.22172]
[1778270425660,43.51,80177.28,0.0,0.99456,0.0,1.22414]
[1778270428676,43.51,80182.32,0.0,0.99458,0.0,1.21962]
[1778270431703,43.51,80173.62,0.0,0.99455,0.0,1.22653]
[1778270432707,43.51,80170.1,0.0,0.99453,0.0,1.22969]
[1778270434722,43.51,80167.84,0.0,0.99452,0.0,1.23173]
[1778270439756,43.51,80169.15,0.0,0.99452,0.0,1.23055]
[1778270444791,43.51,80170.73,0.0,0.99453,0.0,1.22913]
[1778270449826,43.51,80171.06,0.0,0.99453,0.0,1.22883]
[1778270453855,43.51,80160.55,0.0,0.99449,0.0,1.23832]
[1778270454861,43.51,80155.62,0.0,0.99446,0.0,1.2428]
[1778270459899,43.51,80158.82,0.0,0.99448,0.0,1.23989]
[1778270464931,43.51,80155.81,0.0,0.99446,0.0,1.24263]
[1778270469966,43.51,80154.17,0.0,0.99446,0.0,1.24412]
[1778270475001,43.51,80151.85,0.0,0.99444,0.0,1.24623]
[1778270480037,43.51,80150.92,0.0,0.99444,0.0,1.24708]
[1778270485072,43.51,80153.22,0.0,0.99445,0.0,1.24498]
[1778270489101,43.51,80162.16,0.0,0.99449,0.0,1.23687]
[1778270491114,43.51,80168.01,0.0,0.99452,0.0,1.23068]
[1778270492124,43.51,80162.98,0.0,0.9945,0.0,1.23522]
[1778270493127,43.51,80161.56,0.0,0.99449,0.0,1.23651]
[1778270498163,43.51,80164.57,0.0,0.99451,0.0,1.23378]
[1778270503197,43.51,80165.63,0.0,0.99451,0.0,1.23283]
[1778270508234,43.51,80169.45,0.0,0.99453,0.0,1.22938]
[1778270513269,43.51,80172.72,0.0,0.99454,0.0,1.22644]
[1778270518304,43.51,80178.68,0.0,0.99457,0.0,1.22109]
[1778270520323,43.51,80183.68,0.0,0.99459,0.0,1.21662]
[1778270525354,43.51,80182.14,0.0,0.99459,0.0,1.218]
[1778270528375,43.51,80182.3,0.0,0.99459,0.0,1.21785]
[1778270533410,43.51,80179.91,0.0,0.99458,0.0,1.21999]
[1778270538445,43.51,80179.41,0.0,0.99458,0.0,1.22044]
[1778270543481,43.51,80179.58,0.0,0.99458,0.0,1.22029]
[1778270544487,43.51,80185.54,0.0,0.9946,0.0,1.21496]
[1778270545495,43.51,80190.26,0.0,0.99462,0.0,1.21076]
[1778270548517,43.51,80193.57,0.0,0.99464,0.0,1.20782]
[1778270553554,43.51,80186.0,0.0,0.99461,0.0,1.21366]
[1778270554575,43.51,80181.1,0.0,0.99459,0.0,1.21803]
[1778270559597,43.51,80185.55,0.0,0.99461,0.0,1.21406]
[1778270564633,43.51,80184.08,0.0,0.9946,0.0,1.21537]
[1778270570675,43.51,80182.3,0.0,0.99459,0.0,1.21696]
[1778270576508,43.51,80182.29,0.0,0.99459,0.0,1.21697]
[1778270581761,43.51,80182.37,0.0,0.99459,0.0,1.2169]
[1778270586788,43.51,80186.31,0.0,0.99461,0.0,1.21338]
[1778270591825,43.51,80187.94,0.0,0.99462,0.0,1.21193]
[1778270596858,43.51,80187.85,0.0,0.99462,0.0,1.21201]
[1778270599879,43.51,80181.22,0.0,0.99459,0.0,1.21792]
[1778270605920,43.51,80185.55,0.0,0.99461,0.0,1.21406]
[1778270610956,43.51,80184.44,0.0,0.9946,0.0,1.21505]
[1778270615993,43.51,80180.97,0.0,0.99459,0.0,1.21726]
[1778270616997,43.51,80170.36,0.0,0.99454,0.0,1.22677]
[1778270618005,43.51,80168.83,0.0,0.99453,0.0,1.22814]
[1778270623040,43.51,80170.56,0.0,0.99454,0.0,1.22659]
[1778270628079,43.51,80170.4,0.0,0.99454,0.0,1.22673]
[1778270631096,43.51,80164.1,0.0,0.99451,0.0,1.23241]
[1778270635125,43.51,80169.81,0.0,0.99454,0.0,1.22726]
[1778270636131,43.51,80174.94,0.0,0.99456,0.0,1.22265]
[1778270643179,43.51,80179.93,0.0,0.99459,0.0,1.21818]
[1778270649222,43.51,80179.51,0.0,0.99458,0.0,1.21856]
[1778270654257,43.51,80174.76,0.0,0.99456,0.0,1.22281]
[1778270656271,43.51,80172.84,0.0,0.99455,0.0,1.22454]
[1778270661305,43.51,80174.23,0.0,0.99456,0.0,1.22329]
[1778270666341,43.51,80174.88,0.0,0.99456,0.0,1.22271]
[1778270671376,43.51,80175.56,0.0,0.99457,0.0,1.2212]
[1778270676411,43.51,80176.84,0.0,0.99458,0.0,1.22006]
[1778270681446,43.51,80181.72,0.0,0.9946,0.0,1.21569]
[1778270686486,43.51,80178.24,0.0,0.99458,0.0,1.2188]
[1778270692523,43.51,80178.21,0.0,0.99458,0.0,1.21883]
[1778270697559,43.51,80178.83,0.0,0.99458,0.0,1.21828]
[1778270702593,43.51,80178.37,0.0,0.99458,0.0,1.21869]
[1778270707629,43.51,80178.45,0.0,0.99458,0.0,1.21861]
[1778270712664,43.51,80179.32,0.0,0.99459,0.0,1.21784]
[1778270718708,43.51,80178.57,0.0,0.99458,0.0,1.21851]
[1778270723741,43.51,80178.1,0.0,0.99458,0.0,1.21893]
[1778270728777,43.51,80178.23,0.0,0.99458,0.0,1.21881]
[1778270733858,43.51,80173.8,0.0,0.99457,0.0,1.22188]
[1778270738898,43.51,80172.92,0.0,0.99456,0.0,1.22267]
[1778270743933,43.51,80174.71,0.0,0.99457,0.0,1.22107]
[1778270748970,43.51,80175.87,0.0,0.99457,0.0,1.22003]
[1778270754004,43.51,80178.2,0.0,0.99459,0.0,1.21794]
[1778270759039,43.51,80178.23,0.0,0.99459,0.0,1.21792]
[1778270764074,43.51,80179.52,0.0,0.99459,0.0,1.21677]
[1778270771123,43.51,80178.57,0.0,0.99459,0.0,1.21761]
[1778270775151,43.51,80185.8,0.0,0.99462,0.0,1.21117]
[1778270777165,43.51,80186.77,0.0,0.99462,0.0,1.2103]
[1778270782200,43.51,80185.67,0.0,0.99462,0.0,1.21128]
[1778270788000,43.51,80185.04,0.0,0.99462,0.0,1.21184]
[1778270793277,43.51,80181.67,0.0,0.99461,0.0,1.21395]
[1778270798312,43.51,80180.88,0.0,0.9946,0.0,1.21466]
[1778270803346,43.51,80180.79,0.0,0.9946,0.0,1.21474]
[1778270808382,43.51,80180.33,0.0,0.9946,0.0,1.21515]
[1778270815432,43.51,80180.44,0.0,0.9946,0.0,1.21505]
[1778270820467,43.51,80180.9,0.0,0.9946,0.0,1.21464]
[1778270826509,43.51,80178.84,0.0,0.99459,0.0,1.21648]
[1778270831544,43.51,80179.79,0.0,0.9946,0.0,1.21563]
[1778270836579,43.51,80179.65,0.0,0.9946,0.0,1.21576]
[1778270841613,43.51,80179.08,0.0,0.99459,0.0,1.21627]
[1778270845644,43.51,80173.6,0.0,0.99457,0.0,1.22117]
[1778270847656,43.51,80166.43,0.0,0.99454,0.0,1.22761]
[1778270849670,43.51,80165.59,0.0,0.99453,0.0,1.22836]
[1778270854706,43.51,80167.43,0.0,0.99454,0.0,1.22581]
[1778270859743,43.51,80169.62,0.0,0.99455,0.0,1.22384]
[1778270864775,43.51,80171.62,0.0,0.99456,0.0,1.22205]
[1778270870817,43.51,80172.86,0.0,0.99457,0.0,1.22094]
[1778270875852,43.51,80176.53,0.0,0.99459,0.0,1.21765]
[1778270881894,43.51,80176.28,0.0,0.99458,0.0,1.21787]
[1778270886929,43.51,80177.54,0.0,0.99459,0.0,1.21675]
[1778270894984,43.51,80177.71,0.0,0.99459,0.0,1.2166]
[1778270900020,43.51,80177.12,0.0,0.99459,0.0,1.21712]
[1778270906062,43.51,80177.3,0.0,0.99459,0.0,1.21696]
[1778270911097,43.51,80176.94,0.0,0.99459,0.0,1.21639]
[1778270913111,43.51,80189.4,0.0,0.99465,0.0,1.20531]
[1778270914119,43.51,80189.53,0.0,0.99465,0.0,1.20519]
[1778270919154,43.51,80186.92,0.0,0.99464,0.0,1.2075]
[1778270924189,43.51,80185.95,0.0,0.99463,0.0,1.20837]
[1778270929224,43.51,80183.49,0.0,0.99462,0.0,1.21055]
[1778270934260,43.51,80182.24,0.0,0.99462,0.0,1.21167]
[1778270937284,43.51,80185.33,0.0,0.99463,0.0,1.20892]
[1778270942323,43.51,80185.41,0.0,0.99463,0.0,1.20885]
[1778270947355,43.51,80185.5,0.0,0.99463,0.0,1.20877]
[1778270952388,43.51,80183.97,0.0,0.99462,0.0,1.21013]
[1778270957422,43.51,80184.57,0.0,0.99463,0.0,1.20959]
[1778270962457,43.51,80183.57,0.0,0.99462,0.0,1.21048]
[1778270967493,43.51,80183.11,0.0,0.99462,0.0,1.21089]
[1778270972530,43.51,80181.59,0.0,0.99462,0.0,1.21135]
[1778270977564,43.51,80179.76,0.0,0.99461,0.0,1.21298]
[1778270982610,43.51,80178.14,0.0,0.9946,0.0,1.21443]
[1778270987636,43.51,80180.87,0.0,0.99461,0.0,1.21199]
[1778270992674,43.51,80172.39,0.0,0.99457,0.0,1.21957]
[1778270993679,43.51,80167.66,0.0,0.99455,0.0,1.22381]
[1778270995692,43.51,80166.75,0.0,0.99455,0.0,1.22462]
[1778271001739,43.51,80169.84,0.0,0.99456,0.0,1.22185]
[1778271003749,43.51,80177.34,0.0,0.9946,0.0,1.21514]
[1778271004755,43.51,80185.32,0.0,0.99463,0.0,1.20804]
[1778271005762,43.51,80185.44,0.0,0.99463,0.0,1.20793]
[1778271010799,43.51,80187.5,0.0,0.99464,0.0,1.2061]
[1778271016842,43.51,80187.29,0.0,0.99464,0.0,1.20629]
[1778271018856,43.51,80193.64,0.0,0.99467,0.0,1.20067]
[1778271023892,43.51,80197.88,0.0,0.99469,0.0,1.19693]
[1778271025906,43.51,80205.75,0.0,0.99472,0.0,1.19001]
[1778271030941,43.51,80207.24,0.0,0.99473,0.0,1.18871]
[1778271035976,43.51,80210.73,0.0,0.99475,0.0,1.18478]
[1778271041021,43.51,80208.13,0.0,0.99474,0.0,1.18705]
[1778271046059,43.51,80212.62,0.0,0.99476,0.0,1.18313]
[1778271051093,43.51,80214.56,0.0,0.99477,0.0,1.18143]
[1778271056128,43.51,80215.37,0.0,0.99477,0.0,1.18073]
[1778271062170,43.51,80216.55,0.0,0.99478,0.0,1.1797]
[1778271069967,43.51,80216.67,0.0,0.99478,0.0,1.1796]
[1778271075261,43.51,80217.01,0.0,0.99478,0.0,1.1793]
[1778271080297,43.51,80217.91,0.0,0.99478,0.0,1.17852]
[1778271085332,43.51,80219.01,0.0,0.99479,0.0,1.17756]
[1778271090366,43.51,80219.87,0.0,0.99479,0.0,1.17682]
[1778271095402,43.51,80220.2,0.0,0.9948,0.0,1.17566]
[1778271100442,43.51,80217.64,0.0,0.99478,0.0,1.17788]
[1778271102454,43.51,80213.16,0.0,0.99476,0.0,1.18178]
[1778271107499,43.51,80213.6,0.0,0.99477,0.0,1.1814]
[1778271112534,43.51,80213.74,0.0,0.99477,0.0,1.18127]
[1778271117569,43.51,80214.26,0.0,0.99477,0.0,1.18082]
[1778271123611,43.51,80215.53,0.0,0.99478,0.0,1.17972]
[1778271128646,43.51,80215.71,0.0,0.99478,0.0,1.17956]
[1778271133681,43.51,80222.08,0.0,0.9948,0.0,1.17403]
[1778271138716,43.51,80222.21,0.0,0.9948,0.0,1.17391]
[1778271142745,43.51,80227.49,0.0,0.99483,0.0,1.16935]
[1778271145769,43.51,80233.3,0.0,0.99485,0.0,1.16434]
[1778271153821,43.51,80233.72,0.0,0.99486,0.0,1.16311]
[1778271155835,43.51,80239.67,0.0,0.99488,0.0,1.158]
[1778271160870,43.51,80240.45,0.0,0.99489,0.0,1.15734]
[1778271163891,43.51,80233.25,0.0,0.99486,0.0,1.16351]
[1778271164901,43.51,80229.51,0.0,0.99484,0.0,1.16674]
[1778271166912,43.51,80225.61,0.0,0.99482,0.0,1.1701]
[1778271171947,43.51,80225.08,0.0,0.99482,0.0,1.17056]
[1778271180004,43.51,80225.93,0.0,0.99482,0.0,1.16983]
[1778271182018,43.51,80231.49,0.0,0.99485,0.0,1.16503]
[1778271184031,43.51,80234.23,0.0,0.99486,0.0,1.16267]
[1778271189067,43.51,80229.44,0.0,0.99484,0.0,1.1668]
[1778271194101,43.51,80231.43,0.0,0.99485,0.0,1.16508]
[1778271199137,43.51,80233.47,0.0,0.99486,0.0,1.16333]
[1778271204172,43.51,80236.77,0.0,0.99487,0.0,1.16049]
[1778271209207,43.51,80240.16,0.0,0.99489,0.0,1.15758]
[1778271214241,43.51,80242.84,0.0,0.9949,0.0,1.15443]
[1778271219277,43.51,80245.0,0.0,0.99491,0.0,1.15259]
[1778271224315,43.51,80247.89,0.0,0.99492,0.0,1.15012]
[1778271230354,43.51,80250.14,0.0,0.99493,0.0,1.14821]
[1778271235388,43.51,80250.18,0.0,0.99493,0.0,1.14817]
[1778271241181,43.51,80251.1,0.0,0.99494,0.0,1.14739]
[1778271246469,43.51,80251.6,0.0,0.99494,0.0,1.14697]
[1778271251502,43.51,80251.72,0.0,0.99494,0.0,1.14687]
[1778271256537,43.51,80252.69,0.0,0.99494,0.0,1.14604]
[1778271261572,43.51,80252.5,0.0,0.99494,0.0,1.1462]
[1778271266607,43.51,80253.61,0.0,0.99495,0.0,1.14526]
[1778271271641,43.51,80254.06,0.0,0.99495,0.0,1.14402]
[1778271276677,43.51,80255.85,0.0,0.99496,0.0,1.14251]
[1778271281713,43.51,80257.52,0.0,0.99497,0.0,1.14109]
[1778271287758,43.51,80257.33,0.0,0.99497,0.0,1.14125]
[1778271292792,43.51,80257.13,0.0,0.99497,0.0,1.14142]
[1778271297827,43.51,80257.34,0.0,0.99497,0.0,1.14125]
[1778271303868,43.51,80257.15,0.0,0.99497,0.0,1.14141]
[1778271308905,43.51,80256.13,0.0,0.99496,0.0,1.14227]
[1778271313939,43.51,80256.39,0.0,0.99496,0.0,1.14205]
[1778271319980,43.51,80257.64,0.0,0.99497,0.0,1.14099]
[1778271325027,43.51,80256.11,0.0,0.99496,0.0,1.14229]
[1778271330051,43.51,80254.8,0.0,0.99496,0.0,1.1434]
[1778271336093,43.51,80254.88,0.0,0.99496,0.0,1.14247]
[1778271341935,43.51,80255.26,0.0,0.99496,0.0,1.14215]
[1778271348177,43.51,80254.31,0.0,0.99496,0.0,1.14296]
[1778271353211,43.51,80250.15,0.0,0.99494,0.0,1.14649]
[1778271359254,43.51,80253.13,0.0,0.99495,0.0,1.14396]
[1778271364290,43.51,80254.11,0.0,0.99496,0.0,1.14313]
[1778271370332,43.51,80254.79,0.0,0.99496,0.0,1.14255]
[1778271375366,43.51,80255.04,0.0,0.99496,0.0,1.14234]
[1778271378389,43.51,80260.28,0.0,0.99498,0.0,1.13791]
[1778271383426,43.51,80261.61,0.0,0.99499,0.0,1.13679]
[1778271388461,43.51,80264.47,0.0,0.995,0.0,1.13438]
[1778271390475,43.51,80266.73,0.0,0.99501,0.0,1.13248]
[1778271391482,43.51,80272.14,0.0,0.99504,0.0,1.12709]
[1778271392286,43.51,80273.23,0.0,0.99504,0.0,1.12618]
[1778271397529,43.51,80275.09,0.0,0.99505,0.0,1.12462]
[1778271402564,43.51,80272.36,0.0,0.99504,0.0,1.12691]
[1778271407598,43.51,80271.19,0.0,0.99503,0.0,1.12789]
[1778271415658,43.51,80271.62,0.0,0.99504,0.0,1.12753]
[1778271422498,43.51,80270.85,0.0,0.99503,0.0,1.12817]
[1778271427739,43.51,80270.45,0.0,0.99503,0.0,1.12851]
[1778271432773,43.51,80269.81,0.0,0.99503,0.0,1.12904]
[1778271437809,43.51,80264.64,0.0,0.99501,0.0,1.13338]
[1778271442844,43.51,80263.21,0.0,0.995,0.0,1.13459]
[1778271446872,43.51,80252.76,0.0,0.99496,0.0,1.14342]
[1778271447879,43.51,80246.61,0.0,0.99493,0.0,1.14864]
[1778271448886,43.51,80244.24,0.0,0.99492,0.0,1.15066]
[1778271450900,43.51,80238.99,0.0,0.9949,0.0,1.15514]
[1778271452914,43.51,80233.95,0.0,0.99488,0.0,1.15859]
[1778271454929,43.51,80226.22,0.0,0.99484,0.0,1.16524]
[1778271459963,43.51,80224.7,0.0,0.99484,0.0,1.16655]
[1778271465000,43.51,80220.8,0.0,0.99482,0.0,1.16991]
[1778271470035,43.51,80218.15,0.0,0.99481,0.0,1.17221]
[1778271474066,43.51,80210.56,0.0,0.99478,0.0,1.1788]
[1778271476092,43.51,80210.15,0.0,0.99477,0.0,1.17915]
[1778271481128,43.51,80212.04,0.0,0.99478,0.0,1.17751]
[1778271486163,43.51,80212.82,0.0,0.99479,0.0,1.17683]
[1778271491198,43.51,80212.63,0.0,0.99479,0.0,1.177]
[1778271496234,43.51,80214.17,0.0,0.99479,0.0,1.17566]
[1778271501269,43.51,80218.28,0.0,0.99481,0.0,1.1721]
[1778271506304,43.51,80217.32,0.0,0.99481,0.0,1.17293]
[1778271511339,43.51,80217.15,0.0,0.99481,0.0,1.1722]
[1778271516374,43.51,80213.62,0.0,0.99479,0.0,1.17526]
[1778271521409,43.51,80214.45,0.0,0.9948,0.0,1.17454]
[1778271526444,43.51,80215.92,0.0,0.9948,0.0,1.17327]
[1778271531478,43.51,80218.99,0.0,0.99482,0.0,1.17061]
[1778271537521,43.51,80220.11,0.0,0.99482,0.0,1.16964]
[1778271542556,43.51,80219.9,0.0,0.99482,0.0,1.16982]
[1778271547591,43.51,80219.73,0.0,0.99482,0.0,1.16997]
[1778271552626,43.51,80216.62,0.0,0.99481,0.0,1.17266]
[1778271557663,43.51,80216.64,0.0,0.99481,0.0,1.17265]
[1778271562696,43.51,80218.48,0.0,0.99481,0.0,1.17105]
[1778271567732,43.51,80218.04,0.0,0.99481,0.0,1.17143]
[1778271573604,43.51,80217.27,0.0,0.99481,0.0,1.17123]
[1778271578809,43.51,80217.77,0.0,0.99482,0.0,1.1708]
[1778271583843,43.51,80219.63,0.0,0.99482,0.0,1.16919]
[1778271588879,43.51,80219.71,0.0,0.99482,0.0,1.16912]
[1778271593914,43.51,80219.48,0.0,0.99482,0.0,1.16932]
[1778271599957,43.51,80218.54,0.0,0.99482,0.0,1.17013]
[1778271602980,43.51,80210.27,0.0,0.99478,0.0,1.1773]
[1778271603985,43.51,80210.94,0.0,0.99479,0.0,1.17672]
[1778271608018,43.51,80225.35,0.0,0.99485,0.0,1.16425]
[1778271609023,43.51,80227.78,0.0,0.99486,0.0,1.16216]
[1778271614058,43.51,80227.22,0.0,0.99486,0.0,1.16264]
[1778271619093,43.51,80225.87,0.0,0.99485,0.0,1.16381]
[1778271624128,43.51,80213.99,0.0,0.9948,0.0,1.17407]
[1778271625135,43.51,80214.17,0.0,0.9948,0.0,1.17392]
[1778271629167,43.51,80203.46,0.0,0.99475,0.0,1.18324]
[1778271630173,43.51,80198.53,0.0,0.99473,0.0,1.18755]
[1778271631180,43.51,80206.31,0.0,0.99477,0.0,1.17987]
[1778271632189,43.51,80210.18,0.0,0.99479,0.0,1.17651]
[1778271637223,43.51,80206.91,0.0,0.99477,0.0,1.17935]
[1778271642259,43.51,80205.87,0.0,0.99477,0.0,1.18026]
[1778271647293,43.51,80205.83,0.0,0.99477,0.0,1.18029]
[1778271652327,43.51,80207.97,0.0,0.99478,0.0,1.17843]
[1778271657363,43.51,80207.83,0.0,0.99478,0.0,1.17855]
[1778271662403,43.51,80207.57,0.0,0.99477,0.0,1.17878]
[1778271669447,43.51,80207.97,0.0,0.99478,0.0,1.17843]
[1778271674482,43.51,80208.98,0.0,0.99478,0.0,1.17755]
[1778271675491,43.51,80216.91,0.0,0.99482,0.0,1.17067]
[1778271676503,43.51,80224.05,0.0,0.99485,0.0,1.16451]
[1778271677505,43.51,80228.55,0.0,0.99487,0.0,1.16064]
[1778271681533,43.51,80238.7,0.0,0.99491,0.0,1.15195]
[1778271682539,43.51,80242.43,0.0,0.99493,0.0,1.14877]
[1778271686568,43.51,80242.63,0.0,0.99493,0.0,1.1486]
[1778271692610,43.51,80241.64,0.0,0.99493,0.0,1.14858]
[1778271694623,43.51,80249.46,0.0,0.99496,0.0,1.14194]
[1778271695630,43.51,80256.71,0.0,0.99499,0.0,1.13581]
[1778271696640,43.51,80259.64,0.0,0.995,0.0,1.13334]
[1778271698652,43.51,80262.17,0.0,0.99501,0.0,1.13122]
[1778271701673,43.51,80269.53,0.0,0.99504,0.0,1.12505]
[1778271703687,43.51,80270.84,0.0,0.99505,0.0,1.12395]
[1778271708722,43.51,80271.96,0.0,0.99505,0.0,1.12302]
[1778271713757,43.51,80271.82,0.0,0.99505,0.0,1.12313]
[1778271718795,43.51,80269.53,0.0,0.99504,0.0,1.12505]
[1778271723831,43.51,80270.0,0.0,0.99505,0.0,1.12465]
[1778271728866,43.51,80270.94,0.0,0.99505,0.0,1.12387]
[1778271734785,43.51,80267.59,0.0,0.99504,0.0,1.12667]
[1778271739942,43.51,80268.59,0.0,0.99504,0.0,1.12583]
[1778271744978,43.51,80273.46,0.0,0.99506,0.0,1.12176]
[1778271751019,43.51,80272.88,0.0,0.99506,0.0,1.1214]
[1778271759076,43.51,80271.63,0.0,0.99506,0.0,1.12245]
[1778271764111,43.51,80272.4,0.0,0.99506,0.0,1.1218]
[1778271769146,43.51,80272.92,0.0,0.99506,0.0,1.12137]
[1778271775189,43.51,80272.87,0.0,0.99506,0.0,1.12141]
[1778271780224,43.51,80272.43,0.0,0.99506,0.0,1.12178]
[1778271784252,43.51,80266.77,0.0,0.99504,0.0,1.12651]
[1778271789287,43.51,80271.77,0.0,0.99506,0.0,1.12233]
[1778271794323,43.51,80274.55,0.0,0.99507,0.0,1.12001]
[1778271799357,43.51,80278.05,0.0,0.99508,0.0,1.1171]
[1778271804391,43.51,80277.55,0.0,0.99508,0.0,1.11751]
[1778271809426,43.51,80277.06,0.0,0.99508,0.0,1.11792]
[1778271814462,43.51,80275.86,0.0,0.99508,0.0,1.11808]
[1778271819497,43.51,80277.06,0.0,0.99508,0.0,1.11708]
[1778271824532,43.51,80276.78,0.0,0.99508,0.0,1.11731]
[1778271829567,43.51,80276.38,0.0,0.99508,0.0,1.11765]
[1778271835489,43.51,80276.2,0.0,0.99508,0.0,1.1178]
[1778271841657,43.51,80275.51,0.0,0.99508,0.0,1.11837]
[1778271849710,43.51,80275.17,0.0,0.99508,0.0,1.11865]
[1778271855752,43.51,80275.6,0.0,0.99508,0.0,1.1183]
[1778271860786,43.51,80276.77,0.0,0.99508,0.0,1.11732]
[1778271865822,43.51,80276.35,0.0,0.99508,0.0,1.11767]
[1778271870857,43.51,80275.08,0.0,0.99508,0.0,1.11873]
[1778271875892,43.51,80280.59,0.0,0.9951,0.0,1.11331]
[1778271876899,43.51,80280.88,0.0,0.9951,0.0,1.11307]
[1778271881934,43.51,80281.15,0.0,0.9951,0.0,1.11285]
[1778271890997,43.51,80280.17,0.0,0.9951,0.0,1.11366]
[1778271896032,43.51,80283.73,0.0,0.99511,0.0,1.11071]
[1778271902075,43.51,80285.66,0.0,0.99512,0.0,1.10911]
[1778271907110,43.51,80287.33,0.0,0.99513,0.0,1.10773]
[1778271912146,43.51,80289.42,0.0,0.99514,0.0,1.10601]
[1778271917180,43.51,80288.0,0.0,0.99513,0.0,1.10718]
[1778271922216,43.51,80286.72,0.0,0.99513,0.0,1.10824]
[1778271927254,43.51,80282.79,0.0,0.99511,0.0,1.11149]
[1778271928259,43.51,80272.83,0.0,0.99507,0.0,1.11976]
[1778271930273,43.51,80272.12,0.0,0.99507,0.0,1.12035]
[1778271935308,43.51,80272.27,0.0,0.99507,0.0,1.11938]
[1778271940343,43.51,80271.22,0.0,0.99507,0.0,1.12026]
[1778271945379,43.51,80271.85,0.0,0.99507,0.0,1.11973]
[1778271951419,43.51,80272.59,0.0,0.99507,0.0,1.11912]
[1778271956455,43.51,80272.83,0.0,0.99507,0.0,1.11892]
[1778271961490,43.51,80272.94,0.0,0.99507,0.0,1.11882]
[1778271966525,43.51,80276.42,0.0,0.99509,0.0,1.11593]
[1778271971560,43.51,80276.19,0.0,0.99509,0.0,1.11612]
[1778271976596,43.51,80275.28,0.0,0.99508,0.0,1.11688]
[1778271981632,43.51,80275.21,0.0,0.99508,0.0,1.11694]
[1778271986667,43.51,80275.19,0.0,0.99508,0.0,1.11695]
[1778271991702,43.51,80275.01,0.0,0.99509,0.0,1.11626]
[1778271996736,43.51,80275.01,0.0,0.99509,0.0,1.11626]
[1778272000765,43.51,80280.74,0.0,0.99511,0.0,1.11151]
[1778272002779,43.51,80285.96,0.0,0.99513,0.0,1.10719]
[1778272006807,43.51,80291.48,0.0,0.99515,0.0,1.10265]
[1778272011845,43.51,80292.72,0.0,0.99516,0.0,1.10163]
[1778272017887,43.51,80294.21,0.0,0.99517,0.0,1.1004]
[1778272022922,43.51,80294.17,0.0,0.99517,0.0,1.10044]
[1778272024938,43.51,80300.26,0.0,0.99519,0.0,1.09545]
[1778272025944,43.51,80303.75,0.0,0.9952,0.0,1.0926]
[1778272030979,43.51,80301.33,0.0,0.99519,0.0,1.09457]
[1778272036028,43.51,80301.83,0.0,0.9952,0.0,1.09416]
[1778272043080,43.51,80302.34,0.0,0.9952,0.0,1.09375]
[1778272048116,43.51,80299.66,0.0,0.99519,0.0,1.09594]
[1778272053151,43.51,80288.11,0.0,0.99514,0.0,1.10458]
[1778272054158,43.51,80282.16,0.0,0.99512,0.0,1.10949]
[1778272055164,43.51,80282.13,0.0,0.99512,0.0,1.10952]
[1778272065236,43.51,80284.32,0.0,0.99513,0.0,1.10771]
[1778272070270,43.51,80283.2,0.0,0.99512,0.0,1.10864]
[1778272075312,43.51,80283.09,0.0,0.99512,0.0,1.10873]
[1778272080351,43.51,80281.28,0.0,0.99512,0.0,1.11022]
[1778272085383,43.51,80281.68,0.0,0.99512,0.0,1.10989]
[1778272091425,43.51,80281.07,0.0,0.99511,0.0,1.1104]
[1778272096459,43.51,80279.56,0.0,0.99511,0.0,1.11165]
[1778272101494,43.51,80279.78,0.0,0.99511,0.0,1.11146]
[1778272106530,43.51,80277.27,0.0,0.9951,0.0,1.11354]
[1778272111564,43.51,80277.29,0.0,0.9951,0.0,1.11269]
[1778272116599,43.51,80277.19,0.0,0.9951,0.0,1.11277]
[1778272121638,43.51,80272.17,0.0,0.99508,0.0,1.11694]
[1778272122645,43.51,80269.16,0.0,0.99507,0.0,1.11944]
[1778272128684,43.51,80268.2,0.0,0.99506,0.0,1.12024]
[1778272133718,43.51,80271.29,0.0,0.99508,0.0,1.11767]
[1778272138755,43.51,80272.29,0.0,0.99508,0.0,1.11684]
[1778272143790,43.51,80273.06,0.0,0.99508,0.0,1.1162]
[1778272148825,43.51,80273.93,0.0,0.99509,0.0,1.11548]
[1778272155874,43.51,80274.81,0.0,0.99509,0.0,1.11475]
[1778272160909,43.51,80279.08,0.0,0.99511,0.0,1.1112]
[1778272165944,43.51,80279.27,0.0,0.99511,0.0,1.11105]
[1778272170979,43.51,80279.3,0.0,0.99511,0.0,1.11102]
[1778272176021,43.51,80278.93,0.0,0.99511,0.0,1.11049]
[1778272181051,43.51,80278.89,0.0,0.99511,0.0,1.11052]
[1778272186088,43.51,80278.51,0.0,0.99511,0.0,1.11084]
[1778272191122,43.51,80277.8,0.0,0.99511,0.0,1.11143]
[1778272198172,43.51,80278.63,0.0,0.99511,0.0,1.11074]
[1778272203207,43.51,80278.58,0.0,0.99511,0.0,1.11078]
[1778272205221,43.51,80264.83,0.0,0.99505,0.0,1.12221]
[1778272206227,43.51,80250.98,0.0,0.995,0.0,1.13383]
[1778272207255,43.51,80250.5,0.0,0.99499,0.0,1.13424]
[1778272213279,43.51,80251.33,0.0,0.995,0.0,1.13354]
[1778272220328,43.51,80252.13,0.0,0.995,0.0,1.13286]
[1778272225361,43.51,80249.1,0.0,0.99499,0.0,1.13542]
[1778272230396,43.51,80250.12,0.0,0.99499,0.0,1.13456]
[1778272236438,43.51,80252.55,0.0,0.99501,0.0,1.13166]
[1778272242480,43.51,80252.96,0.0,0.99501,0.0,1.13131]
[1778272248371,43.51,80254.31,0.0,0.99501,0.0,1.13018]
[1778272255571,43.51,80255.26,0.0,0.99502,0.0,1.12938]
[1778272260609,43.51,80256.28,0.0,0.99502,0.0,1.12852]
[1778272262620,43.51,80249.48,0.0,0.99499,0.0,1.13424]
[1778272263629,43.51,80244.67,0.0,0.99497,0.0,1.1383]
[1778272265641,43.51,80238.44,0.0,0.99495,0.0,1.14358]
[1778272269669,43.51,80232.7,0.0,0.99492,0.0,1.14846]
[1778272274704,43.51,80228.04,0.0,0.9949,0.0,1.15244]
[1778272277726,43.51,80212.89,0.0,0.99484,0.0,1.16545]
[1778272278586,43.51,80206.03,0.0,0.99481,0.0,1.17138]
[1778272279740,43.51,80206.03,0.0,0.99481,0.0,1.17138]
[1778272284775,43.51,80204.26,0.0,0.9948,0.0,1.17292]
[1778272289810,43.51,80207.09,0.0,0.99481,0.0,1.17046]
[1778272294850,43.51,80208.67,0.0,0.99482,0.0,1.16822]
[1778272296864,43.51,80203.03,0.0,0.9948,0.0,1.17311]
[1778272301898,43.51,80198.89,0.0,0.99478,0.0,1.17671]
[1778272304920,43.51,80190.35,0.0,0.99474,0.0,1.18416]
[1778272305927,43.51,80180.44,0.0,0.9947,0.0,1.19285]
[1778272306934,43.51,80173.77,0.0,0.99467,0.0,1.19874]
[1778272307940,43.51,80172.02,0.0,0.99466,0.0,1.20029]
[1778272310962,43.51,80165.61,0.0,0.99463,0.0,1.20597]
[1778272315998,43.51,80166.1,0.0,0.99463,0.0,1.20554]
[1778272321033,43.51,80167.86,0.0,0.99464,0.0,1.20397]
[1778272323050,43.51,80171.78,0.0,0.99466,0.0,1.2005]
[1778272328082,43.51,80178.1,0.0,0.99468,0.0,1.19492]
[1778272333116,43.51,80177.36,0.0,0.99468,0.0,1.19557]
[1778272338151,43.51,80178.52,0.0,0.99469,0.0,1.19455]
[1778272343194,43.51,80181.2,0.0,0.9947,0.0,1.19219]
[1778272344199,43.51,80187.17,0.0,0.99473,0.0,1.18694]
[1778272345206,43.51,80192.45,0.0,0.99475,0.0,1.18232]
[1778272347219,43.51,80196.37,0.0,0.99477,0.0,1.1789]
[1778272352256,43.51,80200.22,0.0,0.99479,0.0,1.17468]
[1778272356284,43.51,80206.88,0.0,0.99482,0.0,1.1689]
[1778272358298,43.51,80211.41,0.0,0.99484,0.0,1.16499]
[1778272360313,43.51,80224.6,0.0,0.99489,0.0,1.15366]
[1778272361319,43.51,80228.78,0.0,0.99491,0.0,1.15009]
[1778272365347,43.51,80233.21,0.0,0.99493,0.0,1.14631]
[1778272370382,43.51,80235.31,0.0,0.99494,0.0,1.14453]
[1778272375416,43.51,80237.15,0.0,0.99495,0.0,1.14296]
[1778272380452,43.51,80241.35,0.0,0.99497,0.0,1.1394]
[1778272385487,43.51,80244.37,0.0,0.99498,0.0,1.13685]
[1778272387501,43.51,80253.8,0.0,0.99502,0.0,1.12891]
[1778272388510,43.51,80256.75,0.0,0.99503,0.0,1.12643]
[1778272393543,43.51,80259.47,0.0,0.99504,0.0,1.12416]
[1778272398577,43.51,80259.34,0.0,0.99504,0.0,1.12426]
[1778272403613,43.51,80258.65,0.0,0.99504,0.0,1.12484]
[1778272408655,43.51,80261.39,0.0,0.99505,0.0,1.12255]
[1778272413683,43.51,80261.43,0.0,0.99505,0.0,1.12167]
[1778272419573,43.51,80261.25,0.0,0.99505,0.0,1.12182]
[1778272425766,43.51,80261.23,0.0,0.99505,0.0,1.12184]
[1778272430802,43.51,80268.17,0.0,0.99508,0.0,1.11606]
[1778272433824,43.51,80267.81,0.0,0.99508,0.0,1.11635]
[1778272439717,43.51,80268.81,0.0,0.99509,0.0,1.11552]
[1778272444900,43.51,80271.61,0.0,0.9951,0.0,1.1132]
[1778272449934,43.51,80266.48,0.0,0.99508,0.0,1.11746]
[1778272454970,43.51,80261.46,0.0,0.99505,0.0,1.12165]
[1778272460008,43.51,80258.13,0.0,0.99504,0.0,1.12443]
[1778272465042,43.51,80259.69,0.0,0.99505,0.0,1.12313]
[1778272472091,43.51,80259.95,0.0,0.99505,0.0,1.12206]
[1778272480146,43.51,80260.19,0.0,0.99505,0.0,1.12186]
[1778272486188,43.51,80260.39,0.0,0.99505,0.0,1.12169]
[1778272491225,43.51,80261.37,0.0,0.99506,0.0,1.12088]
[1778272493238,43.51,80269.9,0.0,0.99509,0.0,1.11378]
[1778272495251,43.51,80272.84,0.0,0.99511,0.0,1.11134]
[1778272499280,43.51,80278.34,0.0,0.99513,0.0,1.10679]
[1778272504315,43.51,80278.68,0.0,0.99513,0.0,1.10651]
[1778272509350,43.51,80277.39,0.0,0.99512,0.0,1.10757]
[1778272514385,43.51,80275.76,0.0,0.99512,0.0,1.10892]
[1778272519420,43.51,80266.63,0.0,0.99508,0.0,1.11649]
[1778272521433,43.51,80263.24,0.0,0.99507,0.0,1.11932]
[1778272526469,43.51,80262.92,0.0,0.99506,0.0,1.11958]
[1778272532511,43.51,80263.56,0.0,0.99507,0.0,1.11821]
[1778272537546,43.51,80263.31,0.0,0.99507,0.0,1.11841]
[1778272542580,43.51,80264.25,0.0,0.99507,0.0,1.11763]
[1778272547616,43.51,80264.97,0.0,0.99508,0.0,1.11703]
[1778272552650,43.51,80264.95,0.0,0.99508,0.0,1.11705]
[1778272557688,43.51,80264.23,0.0,0.99507,0.0,1.11765]
[1778272562727,43.51,80264.14,0.0,0.99507,0.0,1.11772]
[1778272567759,43.51,80264.28,0.0,0.99507,0.0,1.11761]
[1778272574810,43.51,80264.46,0.0,0.99507,0.0,1.11746]
[1778272579849,43.51,80258.07,0.0,0.99505,0.0,1.12279]
[1778272580857,43.51,80254.02,0.0,0.99503,0.0,1.12618]
[1778272585897,43.51,80252.54,0.0,0.99502,0.0,1.12742]
[1778272587911,43.51,80245.66,0.0,0.99499,0.0,1.1332]
[1778272592948,43.51,80248.35,0.0,0.99501,0.0,1.13009]
[1778272597986,43.51,80250.01,0.0,0.99502,0.0,1.12869]
[1778272603021,43.51,80252.04,0.0,0.99503,0.0,1.12699]
[1778272608056,43.51,80252.67,0.0,0.99503,0.0,1.12646]
[1778272613091,43.51,80253.51,0.0,0.99503,0.0,1.12576]
[1778272618126,43.51,80258.97,0.0,0.99505,0.0,1.12119]
[1778272623166,43.51,80260.74,0.0,0.99506,0.0,1.11971]
[1778272628195,43.51,80260.3,0.0,0.99506,0.0,1.12008]
[1778272633231,43.51,80259.3,0.0,0.99506,0.0,1.12091]
[1778272637259,43.51,80259.49,0.0,0.99506,0.0,1.12076]
[1778272638266,43.51,80258.37,0.0,0.99505,0.0,1.12169]
[1778272644308,43.51,80258.47,0.0,0.99505,0.0,1.12161]
[1778272647329,43.51,80269.8,0.0,0.9951,0.0,1.11218]
[1778272648336,43.51,80278.66,0.0,0.99514,0.0,1.10485]
[1778272649343,43.51,80278.89,0.0,0.99514,0.0,1.10466]
[1778272652364,43.51,80283.2,0.0,0.99516,0.0,1.10028]
[1778272657400,43.51,80278.99,0.0,0.99514,0.0,1.10374]
[1778272661428,43.51,80267.96,0.0,0.9951,0.0,1.11286]
[1778272662435,43.51,80262.36,0.0,0.99507,0.0,1.11752]
[1778272663443,43.51,80262.34,0.0,0.99507,0.0,1.11754]
[1778272668477,43.51,80265.2,0.0,0.99508,0.0,1.11516]
[1778272673512,43.51,80266.45,0.0,0.99509,0.0,1.11412]
[1778272675530,43.51,80259.45,0.0,0.99506,0.0,1.11994]
[1778272678552,43.51,80256.82,0.0,0.99505,0.0,1.12214]
[1778272683586,43.51,80254.12,0.0,0.99504,0.0,1.1244]
[1778272686607,43.51,80259.96,0.0,0.99506,0.0,1.11952]
[1778272688621,43.51,80265.11,0.0,0.99508,0.0,1.11523]
[1778272695670,43.51,80264.26,0.0,0.99508,0.0,1.11594]
[1778272700705,43.51,80263.62,0.0,0.99508,0.0,1.11647]
[1778272705742,43.51,80262.99,0.0,0.99508,0.0,1.11699]
[1778272709768,43.51,80259.59,0.0,0.99506,0.0,1.11983]
[1778272714803,43.51,80259.06,0.0,0.99506,0.0,1.11942]
[1778272717824,43.51,80252.42,0.0,0.99503,0.0,1.12497]
[1778272719838,43.51,80251.12,0.0,0.99503,0.0,1.12606]
[1778272725880,43.51,80249.19,0.0,0.99502,0.0,1.12768]
[1778272730914,43.51,80251.09,0.0,0.99503,0.0,1.12609]
[1778272735951,43.51,80251.99,0.0,0.99503,0.0,1.12533]
[1778272740986,43.51,80253.86,0.0,0.99504,0.0,1.12377]
[1778272747029,43.51,80254.58,0.0,0.99504,0.0,1.12317]
[1778272752063,43.51,80256.04,0.0,0.99505,0.0,1.12195]
[1778272761977,43.51,80256.41,0.0,0.99505,0.0,1.12164]
[1778272767174,43.51,80255.34,0.0,0.99505,0.0,1.12253]
[1778272772203,43.51,80254.93,0.0,0.99505,0.0,1.12203]
[1778272782122,43.51,80255.61,0.0,0.99505,0.0,1.12146]
[1778272792192,43.51,80255.61,0.0,0.99505,0.0,1.12146]
[1778272797379,43.51,80256.23,0.0,0.99505,0.0,1.12094]
[1778272802413,43.51,80255.77,0.0,0.99505,0.0,1.12133]
[1778272807449,43.51,80256.61,0.0,0.99506,0.0,1.12062]
[1778272812485,43.51,80256.56,0.0,0.99506,0.0,1.12067]
[1778272820541,43.51,80256.73,0.0,0.99506,0.0,1.12052]
[1778272828596,43.51,80257.03,0.0,0.99506,0.0,1.12027]
[1778272833631,43.51,80256.34,0.0,0.99506,0.0,1.12]
[1778272837659,43.51,80248.24,0.0,0.99502,0.0,1.12678]
[1778272838666,43.51,80244.89,0.0,0.99501,0.0,1.1296]
[1778272842698,43.51,80237.94,0.0,0.99498,0.0,1.13545]
[1778272848743,43.51,80237.95,0.0,0.99498,0.0,1.13544]
[1778272853778,43.51,80235.27,0.0,0.99497,0.0,1.13771]
[1778272858813,43.51,80235.27,0.0,0.99497,0.0,1.13771]
[1778272863849,43.51,80236.16,0.0,0.99497,0.0,1.13696]
[1778272868883,43.51,80238.54,0.0,0.99498,0.0,1.13495]
[1778272873918,43.51,80242.63,0.0,0.995,0.0,1.1315]
[1778272878954,43.51,80243.06,0.0,0.995,0.0,1.13113]
[1778272880968,43.51,80259.84,0.0,0.99507,0.0,1.11709]
[1778272881975,43.51,80264.55,0.0,0.99509,0.0,1.11317]
[1778272883988,43.51,80268.52,0.0,0.99511,0.0,1.10988]
[1778272891037,43.51,80267.9,0.0,0.99511,0.0,1.10955]
[1778272896073,43.51,80266.85,0.0,0.99511,0.0,1.11042]
[1778272901108,43.51,80261.04,0.0,0.99508,0.0,1.11524]
[1778272906142,43.51,80249.01,0.0,0.99503,0.0,1.12529]
[1778272907149,43.51,80248.99,0.0,0.99503,0.0,1.1253]
[1778272913036,43.51,80245.08,0.0,0.99501,0.0,1.12859]
[1778272918229,43.51,80244.24,0.0,0.99501,0.0,1.12929]
[1778272923263,43.51,80244.43,0.0,0.99501,0.0,1.12913]
[1778272929304,43.51,80247.18,0.0,0.99502,0.0,1.12682]
[1778272934340,43.51,80242.89,0.0,0.99501,0.0,1.13043]
[1778272939375,43.51,80243.04,0.0,0.99501,0.0,1.1303]
[1778272940381,43.51,80248.72,0.0,0.99503,0.0,1.12553]
[1778272941389,43.51,80249.78,0.0,0.99503,0.0,1.12464]
[1778272946424,43.51,80251.82,0.0,0.99504,0.0,1.12293]
[1778272953472,43.51,80253.84,0.0,0.99506,0.0,1.1204]
[1778272958511,43.51,80257.57,0.0,0.99507,0.0,1.11729]
[1778272963543,43.51,80258.08,0.0,0.99507,0.0,1.11686]
[1778272968579,43.51,80259.61,0.0,0.99508,0.0,1.11559]
[1778272974621,43.51,80259.74,0.0,0.99508,0.0,1.11548]
[1778272983686,43.51,80258.24,0.0,0.99507,0.0,1.11673]
[1778272988719,43.51,80261.06,0.0,0.99509,0.0,1.11438]
[1778272994761,43.51,80260.19,0.0,0.99508,0.0,1.11511]
[1778272999797,43.51,80260.32,0.0,0.99508,0.0,1.115]
[1778273006846,43.51,80260.24,0.0,0.99508,0.0,1.11507]
[1778273012889,43.51,80260.72,0.0,0.99509,0.0,1.11382]
[1778273018930,43.51,80260.64,0.0,0.99509,0.0,1.11389]
[1778273023966,43.51,80260.03,0.0,0.99508,0.0,1.1144]
[1778273029000,43.51,80260.71,0.0,0.99509,0.0,1.11383]
[1778273031014,43.51,80255.44,0.0,0.99507,0.0,1.11822]
[1778273033029,43.51,80250.18,0.0,0.99504,0.0,1.12261]
[1778273040078,43.51,80247.09,0.0,0.99503,0.0,1.1252]
[1778273045117,43.51,80243.73,0.0,0.99502,0.0,1.12802]
[1778273050148,43.51,80240.82,0.0,0.995,0.0,1.13047]
[1778273061227,43.51,80237.84,0.0,0.99499,0.0,1.13298]
[1778273066263,43.51,80227.17,0.0,0.99495,0.0,1.142]
[1778273067270,43.51,80220.2,0.0,0.99492,0.0,1.14793]
[1778273068277,43.51,80218.93,0.0,0.99491,0.0,1.14902]
[1778273073312,43.51,80223.94,0.0,0.99494,0.0,1.14389]
[1778273078347,43.51,80224.67,0.0,0.99494,0.0,1.14327]
[1778273083382,43.51,80225.89,0.0,0.99494,0.0,1.14223]
[1778273088417,43.51,80227.68,0.0,0.99495,0.0,1.14071]
[1778273094305,43.51,80232.4,0.0,0.99497,0.0,1.13672]
[1778273095466,43.51,80240.16,0.0,0.995,0.0,1.13017]
[1778273096473,43.51,80250.64,0.0,0.99505,0.0,1.12138]
[1778273097481,43.51,80255.13,0.0,0.99507,0.0,1.11763]
[1778273098487,43.51,80260.22,0.0,0.99509,0.0,1.1134]
[1778273100501,43.51,80264.01,0.0,0.9951,0.0,1.11025]
[1778273102517,43.51,80272.76,0.0,0.99514,0.0,1.10302]
[1778273104379,43.51,80278.06,0.0,0.99516,0.0,1.09866]
[1778273111578,43.51,80276.01,0.0,0.99515,0.0,1.10035]
[1778273113591,43.51,80270.21,0.0,0.99513,0.0,1.10513]
[1778273118627,43.51,80268.88,0.0,0.99513,0.0,1.10622]
[1778273123662,43.51,80267.26,0.0,0.99512,0.0,1.10756]
[1778273128698,43.51,80266.91,0.0,0.99512,0.0,1.10785]
[1778273130711,43.51,80269.56,0.0,0.99513,0.0,1.10566]
[1778273135750,43.51,80269.8,0.0,0.99513,0.0,1.10463]
[1778273140783,43.51,80268.52,0.0,0.99513,0.0,1.10568]
[1778273145816,43.51,80267.07,0.0,0.99512,0.0,1.10688]
[1778273150857,43.51,80265.47,0.0,0.99511,0.0,1.1082]
[1778273155887,43.51,80265.02,0.0,0.99511,0.0,1.10858]
[1778273160922,43.51,80264.55,0.0,0.99511,0.0,1.10897]
[1778273164950,43.51,80269.28,0.0,0.99513,0.0,1.10506]
[1778273169986,43.51,80268.51,0.0,0.99513,0.0,1.10569]
[1778273171999,43.51,80273.76,0.0,0.99515,0.0,1.10136]
[1778273177033,43.51,80276.87,0.0,0.99516,0.0,1.09881]
[1778273182069,43.51,80277.87,0.0,0.99517,0.0,1.09799]
[1778273187104,43.51,80278.42,0.0,0.99517,0.0,1.09753]
[1778273192138,43.51,80278.2,0.0,0.99517,0.0,1.09688]
[1778273197176,43.51,80279.21,0.0,0.99517,0.0,1.09605]
[1778273205232,43.51,80278.85,0.0,0.99517,0.0,1.09635]
[1778273212281,43.51,80278.27,0.0,0.99517,0.0,1.09682]
[1778273217316,43.51,80278.03,0.0,0.99517,0.0,1.09702]
[1778273222351,43.51,80277.98,0.0,0.99517,0.0,1.09706]
[1778273227386,43.51,80277.16,0.0,0.99517,0.0,1.09773]
[1778273232421,43.51,80276.62,0.0,0.99516,0.0,1.09818]
[1778273237456,43.51,80276.81,0.0,0.99517,0.0,1.09802]
[1778273242490,43.51,80276.47,0.0,0.99516,0.0,1.0983]
[1778273247525,43.51,80276.01,0.0,0.99516,0.0,1.09868]
[1778273252561,43.51,80276.95,0.0,0.99517,0.0,1.09707]
[1778273262631,43.51,80276.13,0.0,0.99517,0.0,1.09775]
[1778273267665,43.51,80275.55,0.0,0.99516,0.0,1.09822]
[1778273272701,43.51,80271.23,0.0,0.99515,0.0,1.10177]
[1778273277736,43.51,80272.34,0.0,0.99515,0.0,1.10086]
[1778273282771,43.51,80270.06,0.0,0.99514,0.0,1.10274]
[1778273285792,43.51,80268.94,0.0,0.99514,0.0,1.10366]
[1778273290827,43.51,80266.27,0.0,0.99513,0.0,1.10587]
[1778273295862,43.51,80265.13,0.0,0.99512,0.0,1.10681]
[1778273300897,43.51,80262.37,0.0,0.99511,0.0,1.10909]
[1778273305932,43.51,80263.14,0.0,0.99511,0.0,1.10845]
[1778273311974,43.51,80262.68,0.0,0.99511,0.0,1.10799]
[1778273319023,43.51,80260.09,0.0,0.9951,0.0,1.11014]
[1778273324058,43.51,80259.71,0.0,0.9951,0.0,1.11045]
[1778273329092,43.51,80260.29,0.0,0.9951,0.0,1.10997]
[1778273334128,43.51,80260.44,0.0,0.9951,0.0,1.10985]
[1778273339164,43.51,80260.77,0.0,0.99511,0.0,1.10958]
[1778273344201,43.51,80259.81,0.0,0.9951,0.0,1.11037]
[1778273351247,43.51,80260.12,0.0,0.9951,0.0,1.11011]
[1778273356284,43.51,80261.02,0.0,0.99511,0.0,1.10937]
[1778273362325,43.51,80261.17,0.0,0.99511,0.0,1.10924]
[1778273367359,43.51,80261.17,0.0,0.99511,0.0,1.10924]
[1778273373401,43.51,80259.75,0.0,0.99511,0.0,1.10958]
[1778273378437,43.51,80260.65,0.0,0.99511,0.0,1.10883]
[1778273383472,43.51,80260.66,0.0,0.99511,0.0,1.10883]
[1778273388508,43.51,80261.06,0.0,0.99511,0.0,1.10849]
[1778273393543,43.51,80260.39,0.0,0.99511,0.0,1.10905]
[1778273398578,43.51,80260.32,0.0,0.99511,0.0,1.10911]
[1778273403613,43.51,80259.67,0.0,0.9951,0.0,1.10965]
[1778273408650,43.51,80259.29,0.0,0.9951,0.0,1.10996]
[1778273413684,43.51,80260.6,0.0,0.99511,0.0,1.10888]
[1778273418719,43.51,80260.24,0.0,0.99511,0.0,1.10917]
[1778273423754,43.51,80260.02,0.0,0.99511,0.0,1.10936]
[1778273429796,43.51,80260.01,0.0,0.99511,0.0,1.10936]
[1778273434831,43.51,80260.09,0.0,0.99511,0.0,1.10846]
[1778273440873,43.51,80259.65,0.0,0.99511,0.0,1.10882]
[1778273446781,43.51,80259.86,0.0,0.99511,0.0,1.10865]
[1778273451950,43.51,80260.3,0.0,0.99511,0.0,1.10828]
[1778273455983,43.51,80242.87,0.0,0.99504,0.0,1.1228]
[1778273456990,43.51,80243.49,0.0,0.99504,0.0,1.12228]
[1778273459004,43.51,80249.91,0.0,0.99507,0.0,1.11691]
[1778273464038,43.51,80251.76,0.0,0.99508,0.0,1.11537]
[1778273469073,43.51,80252.65,0.0,0.99508,0.0,1.11463]
[1778273475116,43.51,80254.19,0.0,0.99509,0.0,1.11335]
[1778273478138,43.51,80246.17,0.0,0.99505,0.0,1.12004]
[1778273479144,43.51,80234.82,0.0,0.995,0.0,1.12955]
[1778273481158,43.51,80227.99,0.0,0.99497,0.0,1.13531]
[1778273482165,43.51,80223.8,0.0,0.99496,0.0,1.13886]
[1778273484182,43.51,80222.82,0.0,0.99495,0.0,1.13969]
[1778273491229,43.51,80224.6,0.0,0.99496,0.0,1.13732]
[1778273496267,43.51,80227.77,0.0,0.99498,0.0,1.13464]
[1778273501301,43.51,80229.2,0.0,0.99498,0.0,1.13344]
[1778273504322,43.51,80223.45,0.0,0.99496,0.0,1.1383]
[1778273506336,43.51,80219.38,0.0,0.99494,0.0,1.14175]
[1778273510374,43.51,80211.68,0.0,0.99491,0.0,1.14831]
[1778273511378,43.51,80198.2,0.0,0.99485,0.0,1.15986]
[1778273512382,43.51,80193.0,0.0,0.99483,0.0,1.16435]
[1778273514396,43.51,80190.39,0.0,0.99482,0.0,1.16661]
[1778273515403,43.51,80184.3,0.0,0.99479,0.0,1.17189]
[1778273516410,43.51,80180.9,0.0,0.99477,0.0,1.17484]
[1778273519431,43.51,80177.29,0.0,0.99476,0.0,1.17799]
[1778273524469,43.51,80172.76,0.0,0.99474,0.0,1.18195]
[1778273529501,43.51,80172.5,0.0,0.99474,0.0,1.18218]
[1778273534536,43.51,80167.45,0.0,0.99471,0.0,1.1866]
[1778273539571,43.51,80168.52,0.0,0.99472,0.0,1.18566]
[1778273544606,43.51,80175.94,0.0,0.99475,0.0,1.17917]
[1778273545614,43.51,80177.68,0.0,0.99476,0.0,1.17765]
[1778273550648,43.51,80182.74,0.0,0.99478,0.0,1.17324]
[1778273552662,43.51,80184.83,0.0,0.99479,0.0,1.17055]
[1778273554675,43.51,80191.6,0.0,0.99482,0.0,1.16469]
[1778273555682,43.51,80191.98,0.0,0.99483,0.0,1.16436]
[1778273560718,43.51,80191.54,0.0,0.99482,0.0,1.16474]
[1778273567633,43.51,80186.92,0.0,0.9948,0.0,1.16874]
[1778273577836,43.51,80185.64,0.0,0.9948,0.0,1.16985]
[1778273582875,43.51,80183.25,0.0,0.99479,0.0,1.17192]
[1778273587908,43.51,80179.87,0.0,0.99477,0.0,1.17486]
[1778273592942,43.51,80178.41,0.0,0.99477,0.0,1.17613]
[1778273597977,43.51,80176.16,0.0,0.99476,0.0,1.1781]
[1778273603012,43.51,80175.81,0.0,0.99475,0.0,1.1784]
[1778273608046,43.51,80176.3,0.0,0.99476,0.0,1.17797]
[1778273613082,43.51,80176.58,0.0,0.99476,0.0,1.17685]
[1778273618117,43.51,80178.28,0.0,0.99477,0.0,1.17537]
[1778273623152,43.51,80178.61,0.0,0.99477,0.0,1.17508]
[1778273628188,43.51,80180.34,0.0,0.99478,0.0,1.17358]
[1778273633222,43.51,80180.0,0.0,0.99478,0.0,1.17387]
[1778273638262,43.51,80180.37,0.0,0.99478,0.0,1.17355]
[1778273643291,43.51,80182.86,0.0,0.99479,0.0,1.17139]
[1778273648328,43.51,80185.51,0.0,0.9948,0.0,1.16909]
[1778273653362,43.51,80185.16,0.0,0.9948,0.0,1.16939]
[1778273658397,43.51,80184.09,0.0,0.9948,0.0,1.17032]
[1778273663433,43.51,80183.76,0.0,0.99479,0.0,1.1706]
[1778273669474,43.51,80183.4,0.0,0.99479,0.0,1.17092]
[1778273674508,43.51,80183.44,0.0,0.9948,0.0,1.17001]
[1778273679544,43.51,80183.11,0.0,0.99479,0.0,1.17029]
[1778273682565,43.51,80177.42,0.0,0.99477,0.0,1.17524]
[1778273688608,43.51,80176.22,0.0,0.99476,0.0,1.17629]
[1778273693642,43.51,80173.12,0.0,0.99475,0.0,1.17899]
[1778273698678,43.51,80176.91,0.0,0.99477,0.0,1.17569]
[1778273703712,43.51,80176.61,0.0,0.99477,0.0,1.17595]
[1778273708748,43.51,80170.69,0.0,0.99474,0.0,1.18112]
[1778273713785,43.51,80171.02,0.0,0.99474,0.0,1.18083]
[1778273718820,43.51,80172.31,0.0,0.99475,0.0,1.1797]
[1778273723855,43.51,80171.93,0.0,0.99475,0.0,1.18003]
[1778273728892,43.51,80174.21,0.0,0.99476,0.0,1.17804]
[1778273733926,43.51,80173.81,0.0,0.99476,0.0,1.17751]
[1778273738961,43.51,80173.47,0.0,0.99476,0.0,1.17781]
[1778273748900,43.51,80174.02,0.0,0.99476,0.0,1.17733]
[1778273753061,43.51,80166.76,0.0,0.99473,0.0,1.18368]
[1778273755078,43.51,80166.26,0.0,0.99472,0.0,1.18411]
[1778273760110,43.51,80167.86,0.0,0.99473,0.0,1.18271]
[1778273765148,43.51,80167.73,0.0,0.99473,0.0,1.18283]
[1778273766152,43.51,80161.45,0.0,0.9947,0.0,1.18834]
[1778273770180,43.51,80154.36,0.0,0.99467,0.0,1.19459]
[1778273776221,43.51,80155.06,0.0,0.99467,0.0,1.19397]
[1778273781256,43.51,80155.37,0.0,0.99468,0.0,1.1937]
[1778273786291,43.51,80154.72,0.0,0.99467,0.0,1.19427]
[1778273791327,43.51,80155.01,0.0,0.99468,0.0,1.19313]
[1778273796362,43.51,80150.93,0.0,0.99466,0.0,1.19673]
[1778273800390,43.51,80127.46,0.0,0.99455,0.0,1.21766]
[1778273801397,43.51,80114.25,0.0,0.99449,0.0,1.22957]
[1778273802404,43.51,80115.36,0.0,0.9945,0.0,1.22857]
[1778273805425,43.51,80109.56,0.0,0.99447,0.0,1.23382]
[1778273808446,43.51,80106.47,0.0,0.99445,0.0,1.23663]
[1778273813480,43.51,80102.26,0.0,0.99443,0.0,1.24047]
[1778273819394,43.51,80104.41,0.0,0.99444,0.0,1.23851]
[1778273824559,43.51,80103.66,0.0,0.99444,0.0,1.23919]
[1778273829600,43.51,80102.17,0.0,0.99443,0.0,1.24055]
[1778273834635,43.51,80099.06,0.0,0.99442,0.0,1.24339]
[1778273839670,43.51,80098.7,0.0,0.99442,0.0,1.24372]
[1778273844706,43.51,80112.51,0.0,0.99448,0.0,1.23115]
[1778273845713,43.51,80116.11,0.0,0.9945,0.0,1.22789]
[1778273850749,43.51,80117.02,0.0,0.9945,0.0,1.22706]
[1778273855785,43.51,80118.25,0.0,0.99451,0.0,1.22505]
[1778273860819,43.51,80118.41,0.0,0.99451,0.0,1.2249]
[1778273865854,43.51,80120.23,0.0,0.99452,0.0,1.22326]
[1778273870889,43.51,80122.41,0.0,0.99453,0.0,1.2213]
[1778273875924,43.51,80118.85,0.0,0.99452,0.0,1.2245]
[1778273880959,43.51,80117.33,0.0,0.99451,0.0,1.22588]
[1778273888010,43.51,80114.07,0.0,0.99449,0.0,1.22883]
[1778273893045,43.51,80112.05,0.0,0.99448,0.0,1.23066]
[1778273898080,43.51,80113.95,0.0,0.99449,0.0,1.22893]
[1778273903115,43.51,80117.12,0.0,0.99451,0.0,1.22607]
[1778273905129,43.51,80121.71,0.0,0.99453,0.0,1.22193]
[1778273910164,43.51,80126.64,0.0,0.99455,0.0,1.21749]
[1778273918221,43.51,80131.07,0.0,0.99458,0.0,1.21262]
[1778273923256,43.51,80130.66,0.0,0.99457,0.0,1.21299]
[1778273928292,43.51,80132.31,0.0,0.99458,0.0,1.21151]
[1778273933325,43.51,80136.66,0.0,0.9946,0.0,1.20762]
[1778273938359,43.51,80137.81,0.0,0.99461,0.0,1.2066]
[1778273943400,43.51,80142.82,0.0,0.99463,0.0,1.20214]
[1778273948435,43.51,80142.6,0.0,0.99463,0.0,1.20234]
[1778273953469,43.51,80143.99,0.0,0.99464,0.0,1.2011]
[1778273958505,43.51,80143.26,0.0,0.99463,0.0,1.20175]
[1778273963540,43.51,80142.63,0.0,0.99463,0.0,1.20231]
[1778273969582,43.51,80142.17,0.0,0.99463,0.0,1.20272]
[1778273975624,43.51,80142.05,0.0,0.99463,0.0,1.20193]
[1778273980658,43.51,80145.01,0.0,0.99464,0.0,1.1993]
[1778273985701,43.51,80144.45,0.0,0.99464,0.0,1.1998]
[1778273990732,43.51,80142.85,0.0,0.99463,0.0,1.20122]
[1778273995768,43.51,80142.88,0.0,0.99463,0.0,1.20119]
[1778274000803,43.51,80142.55,0.0,0.99463,0.0,1.20149]
[1778274002817,43.51,80153.14,0.0,0.99468,0.0,1.19211]
[1778274003823,43.51,80155.93,0.0,0.99469,0.0,1.18965]
[1778274008860,43.51,80150.23,0.0,0.99467,0.0,1.19468]
[1778274012889,43.51,80145.45,0.0,0.99465,0.0,1.19891]
[1778274019940,43.51,80147.22,0.0,0.99465,0.0,1.19735]
[1778274024975,43.51,80145.66,0.0,0.99465,0.0,1.19873]
[1778274031018,43.51,80143.38,0.0,0.99464,0.0,1.19986]
[1778274035044,43.51,80137.43,0.0,0.99461,0.0,1.20515]
[1778274036053,43.51,80130.34,0.0,0.99458,0.0,1.21148]
[1778274037058,43.51,80130.48,0.0,0.99458,0.0,1.21135]
[1778274042094,43.51,80131.85,0.0,0.99459,0.0,1.21013]
[1778274047129,43.51,80135.87,0.0,0.99461,0.0,1.20654]
[1778274052164,43.51,80136.46,0.0,0.99461,0.0,1.20601]
[1778274058207,43.51,80137.05,0.0,0.99461,0.0,1.20549]
[1778274063241,43.51,80137.47,0.0,0.99461,0.0,1.20511]
[1778274069282,43.51,80137.66,0.0,0.99461,0.0,1.20494]
[1778274074317,43.51,80137.89,0.0,0.99462,0.0,1.20474]
[1778274081248,43.51,80138.73,0.0,0.99462,0.0,1.20399]
[1778274087410,43.51,80138.93,0.0,0.99462,0.0,1.20381]
[1778274093453,43.51,80139.0,0.0,0.99462,0.0,1.20286]
[1778274099495,43.51,80137.89,0.0,0.99462,0.0,1.20384]
[1778274104534,43.51,80139.33,0.0,0.99463,0.0,1.20256]
[1778274109566,43.51,80141.25,0.0,0.99463,0.0,1.20086]
[1778274118629,43.51,80141.2,0.0,0.99463,0.0,1.2009]
[1778274124672,43.51,80141.42,0.0,0.99464,0.0,1.20071]
[1778274130714,43.51,80141.84,0.0,0.99464,0.0,1.20033]
[1778274137766,43.51,80141.52,0.0,0.99464,0.0,1.20062]
[1778274139779,43.51,80147.38,0.0,0.99466,0.0,1.19542]
[1778274146828,43.51,80147.14,0.0,0.99466,0.0,1.19564]
[1778274151864,43.51,80151.51,0.0,0.99468,0.0,1.19089]
[1778274157905,43.51,80151.51,0.0,0.99468,0.0,1.19089]
[1778274167972,43.51,80152.64,0.0,0.99469,0.0,1.18989]
[1778274179049,43.51,80154.5,0.0,0.9947,0.0,1.18825]
[1778274184087,43.51,80155.88,0.0,0.9947,0.0,1.18704]
[1778274187109,43.51,80167.18,0.0,0.99475,0.0,1.17714]
[1778274188114,43.51,80166.88,0.0,0.99475,0.0,1.1774]
[1778274194157,43.51,80166.74,0.0,0.99475,0.0,1.17752]
[1778274200199,43.51,80167.66,0.0,0.99476,0.0,1.17672]
[1778274212183,43.51,80167.78,0.0,0.99476,0.0,1.17574]
[1778274217318,43.51,80167.05,0.0,0.99476,0.0,1.17637]
[1778274222354,43.51,80168.78,0.0,0.99477,0.0,1.17486]
[1778274227388,43.51,80168.93,0.0,0.99477,0.0,1.17473]
[1778274232422,43.51,80169.01,0.0,0.99477,0.0,1.17466]
[1778274236452,43.51,80175.34,0.0,0.99479,0.0,1.16916]
[1778274242393,43.51,80176.45,0.0,0.9948,0.0,1.1682]
[1778274247528,43.51,80178.69,0.0,0.99481,0.0,1.16625]
[1778274252563,43.51,80179.38,0.0,0.99481,0.0,1.16566]
[1778274257599,43.51,80180.01,0.0,0.99482,0.0,1.16511]
[1778274262634,43.51,80181.41,0.0,0.99482,0.0,1.1639]
[1778274268679,43.51,80181.78,0.0,0.99482,0.0,1.16358]
[1778274272632,43.51,80189.2,0.0,0.99486,0.0,1.15631]
[1778274282776,43.51,80188.78,0.0,0.99486,0.0,1.15667]
[1778274289825,43.51,80186.92,0.0,0.99485,0.0,1.15827]
[1778274296873,43.51,80189.13,0.0,0.99486,0.0,1.15637]
[1778274301909,43.51,80188.05,0.0,0.99485,0.0,1.1573]
[1778274306944,43.51,80188.12,0.0,0.99485,0.0,1.15724]
[1778274312987,43.51,80185.92,0.0,0.99484,0.0,1.15914]
[1778274318023,43.51,80185.04,0.0,0.99484,0.0,1.15989]
[1778274325072,43.51,80184.42,0.0,0.99484,0.0,1.16043]
[1778274330108,43.51,80183.53,0.0,0.99483,0.0,1.1612]
[1778274335142,43.51,80184.07,0.0,0.99484,0.0,1.15986]
[1778274341184,43.51,80183.65,0.0,0.99484,0.0,1.16022]
[1778274347227,43.51,80190.01,0.0,0.99487,0.0,1.15475]
[1778274352262,43.51,80194.59,0.0,0.99489,0.0,1.15082]
[1778274357296,43.51,80195.32,0.0,0.99489,0.0,1.1502]
[1778274362332,43.51,80196.12,0.0,0.99489,0.0,1.14951]
[1778274367366,43.51,80197.04,0.0,0.9949,0.0,1.14872]
[1778274373409,43.51,80197.54,0.0,0.9949,0.0,1.1483]
[1778274380459,43.51,80197.97,0.0,0.9949,0.0,1.14793]
[1778274385493,43.51,80199.37,0.0,0.99491,0.0,1.14673]
[1778274390528,43.51,80198.92,0.0,0.99491,0.0,1.14712]
[1778274394556,43.51,80191.32,0.0,0.99488,0.0,1.15276]
[1778274395563,43.51,80182.81,0.0,0.99484,0.0,1.16008]
[1778274396571,43.51,80181.17,0.0,0.99483,0.0,1.16149]
[1778274401605,43.51,80180.39,0.0,0.99483,0.0,1.16216]
[1778274406640,43.51,80179.84,0.0,0.99483,0.0,1.16264]
[1778274411675,43.51,80180.81,0.0,0.99483,0.0,1.1618]
[1778274416710,43.51,80182.01,0.0,0.99484,0.0,1.16077]
[1778274421746,43.51,80181.56,0.0,0.99483,0.0,1.16115]
[1778274431815,43.51,80181.06,0.0,0.99483,0.0,1.16159]
[1778274436850,43.51,80180.3,0.0,0.99483,0.0,1.16224]
[1778274441886,43.51,80180.32,0.0,0.99483,0.0,1.16222]
[1778274449942,43.51,80180.49,0.0,0.99483,0.0,1.16208]
[1778274455056,43.51,80179.37,0.0,0.99483,0.0,1.16217]
[1778274464103,43.51,80180.19,0.0,0.99483,0.0,1.16146]
[1778274469138,43.51,80180.36,0.0,0.99483,0.0,1.16132]
[1778274480216,43.51,80180.22,0.0,0.99483,0.0,1.16144]
[1778274482233,43.51,80185.48,0.0,0.99485,0.0,1.1569]
[1778274483240,43.51,80192.3,0.0,0.99488,0.0,1.15105]
[1778274487267,43.51,80192.8,0.0,0.99489,0.0,1.15062]
[1778274494181,43.51,80191.97,0.0,0.99488,0.0,1.15133]
[1778274498344,43.51,80179.51,0.0,0.99483,0.0,1.16205]
[1778274499355,43.51,80167.47,0.0,0.99478,0.0,1.17249]
[1778274500359,43.51,80161.9,0.0,0.99475,0.0,1.17735]
[1778274501369,43.51,80155.91,0.0,0.99472,0.0,1.18259]
[1778274502373,43.51,80155.67,0.0,0.99472,0.0,1.1828]
[1778274508418,43.51,80157.58,0.0,0.99473,0.0,1.18113]
[1778274513453,43.51,80158.09,0.0,0.99474,0.0,1.1798]
[1778274519495,43.51,80158.01,0.0,0.99474,0.0,1.17987]
[1778274526543,43.51,80156.38,0.0,0.99473,0.0,1.1813]
[1778274532586,43.51,80155.82,0.0,0.99473,0.0,1.18179]
[1778274539638,43.51,80156.41,0.0,0.99473,0.0,1.18127]
[1778274542657,43.51,80150.08,0.0,0.9947,0.0,1.18683]
[1778274545678,43.51,80147.05,0.0,0.99469,0.0,1.18949]
[1778274550713,43.51,80146.44,0.0,0.99468,0.0,1.19003]
[1778274556755,43.51,80143.96,0.0,0.99467,0.0,1.19222]
[1778274563804,43.51,80142.93,0.0,0.99467,0.0,1.19313]
[1778274567832,43.51,80134.07,0.0,0.99463,0.0,1.20098]
[1778274568838,43.51,80130.47,0.0,0.99461,0.0,1.20418]
[1778274569846,43.51,80125.29,0.0,0.99459,0.0,1.20881]
[1778274575888,43.51,80128.49,0.0,0.99461,0.0,1.20505]
[1778274580924,43.51,80128.87,0.0,0.99461,0.0,1.20471]
[1778274586966,43.51,80130.91,0.0,0.99462,0.0,1.2029]
[1778274594892,43.51,80131.59,0.0,0.99462,0.0,1.20229]
[1778274601064,43.51,80133.93,0.0,0.99463,0.0,1.20021]
[1778274606099,43.51,80133.3,0.0,0.99463,0.0,1.20077]
[1778274613148,43.51,80131.41,0.0,0.99462,0.0,1.20245]
[1778274619190,43.51,80134.19,0.0,0.99463,0.0,1.19998]
[1778274624227,43.51,80134.33,0.0,0.99463,0.0,1.19986]
[1778274629261,43.51,80135.75,0.0,0.99464,0.0,1.1986]
[1778274634294,43.51,80133.73,0.0,0.99464,0.0,1.1995]
[1778274639330,43.51,80133.17,0.0,0.99463,0.0,1.19999]
[1778274644365,43.51,80129.9,0.0,0.99462,0.0,1.2029]
[1778274655312,43.51,80128.25,0.0,0.99461,0.0,1.20437]
[1778274660487,43.51,80126.86,0.0,0.9946,0.0,1.20561]
[1778274667528,43.51,80128.17,0.0,0.99461,0.0,1.20444]
[1778274673570,43.51,80129.21,0.0,0.99461,0.0,1.20351]
[1778274678604,43.51,80130.25,0.0,0.99462,0.0,1.20259]
[1778274683640,43.51,80128.21,0.0,0.99461,0.0,1.20441]
[1778274688673,43.51,80128.42,0.0,0.99461,0.0,1.20422]
[1778274695592,43.51,80128.69,0.0,0.99462,0.0,1.20308]
[1778274700757,43.51,80127.23,0.0,0.99461,0.0,1.20438]
[1778274705792,43.51,80127.3,0.0,0.99461,0.0,1.20432]
[1778274710829,43.51,80129.7,0.0,0.99462,0.0,1.20218]
[1778274712842,43.51,80135.73,0.0,0.99465,0.0,1.19683]
[1778274717880,43.51,80132.41,0.0,0.99463,0.0,1.19977]
[1778274723920,43.51,80131.47,0.0,0.99463,0.0,1.20061]
[1778274728955,43.51,80129.82,0.0,0.99462,0.0,1.20208]
[1778274736003,43.51,80128.41,0.0,0.99461,0.0,1.20333]
[1778274745066,43.51,80128.01,0.0,0.99461,0.0,1.20369]
[1778274750102,43.51,80127.13,0.0,0.99461,0.0,1.20447]
[1778274755137,43.51,80127.41,0.0,0.99461,0.0,1.20333]
[1778274766084,43.51,80126.24,0.0,0.99461,0.0,1.20437]
[1778274776154,43.51,80125.4,0.0,0.99461,0.0,1.20512]
[1778274781319,43.51,80126.25,0.0,0.99461,0.0,1.20436]
[1778274784341,43.51,80134.39,0.0,0.99465,0.0,1.19712]
[1778274787362,43.51,80142.32,0.0,0.99468,0.0,1.19011]
[1778274789376,43.51,80147.28,0.0,0.9947,0.0,1.18574]
[1778274791391,43.51,80152.7,0.0,0.99473,0.0,1.18099]
[1778274794411,43.51,80158.09,0.0,0.99475,0.0,1.17627]
[1778274799446,43.51,80161.34,0.0,0.99477,0.0,1.17344]
[1778274802467,43.51,80166.4,0.0,0.99479,0.0,1.16903]
[1778274807501,43.51,80171.95,0.0,0.99481,0.0,1.16422]
[1778274811530,43.51,80178.04,0.0,0.99484,0.0,1.15809]
[1778274816565,43.51,80178.69,0.0,0.99485,0.0,1.15753]
[1778274823613,43.51,80179.2,0.0,0.99485,0.0,1.15709]
[1778274829665,43.51,80178.97,0.0,0.99485,0.0,1.15729]
[1778274831679,43.51,80173.54,0.0,0.99482,0.0,1.16197]
[1778274837721,43.51,80170.04,0.0,0.99481,0.0,1.165]
[1778274842760,43.51,80161.92,0.0,0.99477,0.0,1.17205]
[1778274843767,43.51,80160.42,0.0,0.99477,0.0,1.17336]
[1778274848807,43.51,80159.22,0.0,0.99476,0.0,1.1744]
[1778274854848,43.51,80158.73,0.0,0.99476,0.0,1.17483]
[1778274859882,43.51,80158.99,0.0,0.99476,0.0,1.17461]
[1778274865924,43.51,80157.26,0.0,0.99475,0.0,1.17611]
[1778274870959,43.51,80157.8,0.0,0.99475,0.0,1.17564]
[1778274876861,43.51,80158.05,0.0,0.99476,0.0,1.17454]
[1778274883044,43.51,80158.05,0.0,0.99476,0.0,1.17454]
[1778274890093,43.51,80157.94,0.0,0.99476,0.0,1.17464]
[1778274895129,43.51,80158.01,0.0,0.99476,0.0,1.17458]
[1778274897142,43.51,80164.19,0.0,0.99479,0.0,1.1692]
[1778274899155,43.51,80167.07,0.0,0.9948,0.0,1.1667]
[1778274906209,43.51,80165.94,0.0,0.99479,0.0,1.16768]
[1778274908219,43.51,80178.65,0.0,0.99485,0.0,1.15669]
[1778274909226,43.51,80180.03,0.0,0.99486,0.0,1.1555]
[1778274914261,43.51,80180.84,0.0,0.99486,0.0,1.15481]
[1778274919296,43.51,80171.67,0.0,0.99482,0.0,1.16272]
[1778274920302,43.51,80170.68,0.0,0.99482,0.0,1.16357]
[1778274925338,43.51,80173.75,0.0,0.99483,0.0,1.16092]
[1778274931380,43.51,80178.08,0.0,0.99485,0.0,1.15631]
[1778274937284,43.51,80179.92,0.0,0.99486,0.0,1.15473]
[1778274943464,43.51,80178.58,0.0,0.99485,0.0,1.15588]
[1778274950512,43.51,80178.31,0.0,0.99485,0.0,1.15611]
[1778274956554,43.51,80178.6,0.0,0.99485,0.0,1.15586]
[1778274961590,43.51,80177.49,0.0,0.99485,0.0,1.15682]
[1778274967494,43.51,80176.74,0.0,0.99485,0.0,1.15747]
[1778274972667,43.51,80175.91,0.0,0.99484,0.0,1.15818]
[1778274982736,43.51,80176.76,0.0,0.99485,0.0,1.15745]
[1778274989789,43.51,80178.11,0.0,0.99485,0.0,1.15629]
[1778274994823,43.51,80178.85,0.0,0.99486,0.0,1.15478]
[1778274999857,43.51,80181.1,0.0,0.99487,0.0,1.15285]
[1778275001872,43.51,80189.36,0.0,0.99491,0.0,1.14577]
[1778275002878,43.51,80194.4,0.0,0.99493,0.0,1.14148]
[1778275004892,43.51,80195.4,0.0,0.99493,0.0,1.14062]
[1778275009933,43.51,80200.14,0.0,0.99495,0.0,1.1366]
[1778275014968,43.51,80199.65,0.0,0.99495,0.0,1.13701]
[1778275021008,43.51,80201.48,0.0,0.99496,0.0,1.13546]
[1778275027051,43.51,80202.64,0.0,0.99496,0.0,1.13448]
[1778275035107,43.51,80202.66,0.0,0.99496,0.0,1.13446]
[1778275040143,43.51,80205.09,0.0,0.99497,0.0,1.13241]
[1778275045177,43.51,80205.83,0.0,0.99498,0.0,1.13178]
[1778275050212,43.51,80206.8,0.0,0.99498,0.0,1.13096]
[1778275055246,43.51,80206.5,0.0,0.99498,0.0,1.13036]
[1778275060281,43.51,80206.91,0.0,0.99498,0.0,1.13001]
[1778275068205,43.51,80206.71,0.0,0.99498,0.0,1.13018]
[1778275070351,43.51,80214.7,0.0,0.99502,0.0,1.12345]
[1778275071359,43.51,80217.81,0.0,0.99503,0.0,1.12084]
[1778275076394,43.51,80216.88,0.0,0.99503,0.0,1.12162]
[1778275084452,43.51,80214.53,0.0,0.99502,0.0,1.1236]
[1778275089486,43.51,80210.27,0.0,0.995,0.0,1.12718]
[1778275094523,43.51,80206.85,0.0,0.99498,0.0,1.13006]
[1778275100564,43.51,80207.68,0.0,0.99499,0.0,1.12936]
[1778275105599,43.51,80208.86,0.0,0.99499,0.0,1.12837]
[1778275110633,43.51,80206.73,0.0,0.99498,0.0,1.13016]
[1778275115668,43.51,80207.01,0.0,0.99499,0.0,1.12907]
[1778275120704,43.51,80209.35,0.0,0.995,0.0,1.1271]
[1778275128762,43.51,80210.17,0.0,0.995,0.0,1.12641]
[1778275134804,43.51,80212.0,0.0,0.99501,0.0,1.12487]
[1778275141855,43.51,80213.9,0.0,0.99502,0.0,1.12327]
[1778275146889,43.51,80215.09,0.0,0.99502,0.0,1.12227]
[1778275151923,43.51,80216.54,0.0,0.99503,0.0,1.12106]
[1778275157965,43.51,80218.07,0.0,0.99504,0.0,1.11977]
[1778275163001,43.51,80217.38,0.0,0.99503,0.0,1.12035]
[1778275167031,43.51,80228.56,0.0,0.99508,0.0,1.11102]
[1778275168038,43.51,80228.71,0.0,0.99508,0.0,1.11089]
[1778275173073,43.51,80223.53,0.0,0.99506,0.0,1.11436]
[1778275178993,43.51,80222.51,0.0,0.99506,0.0,1.11521]
[1778275189065,43.51,80222.35,0.0,0.99506,0.0,1.11535]
[1778275194219,43.51,80221.38,0.0,0.99505,0.0,1.11616]
[1778275201270,43.51,80221.26,0.0,0.99505,0.0,1.11626]
[1778275206304,43.51,80221.95,0.0,0.99506,0.0,1.11568]
[1778275212346,43.51,80221.81,0.0,0.99506,0.0,1.1158]
[1778275217382,43.51,80221.22,0.0,0.99505,0.0,1.11629]
[1778275222417,43.51,80222.49,0.0,0.99506,0.0,1.11523]
[1778275228458,43.51,80219.4,0.0,0.99504,0.0,1.11781]
[1778275235507,43.51,80219.39,0.0,0.99505,0.0,1.11697]
[1778275240543,43.51,80220.2,0.0,0.99505,0.0,1.11629]
[1778275245578,43.51,80219.92,0.0,0.99505,0.0,1.11653]
[1778275251626,43.51,80218.68,0.0,0.99505,0.0,1.11756]
[1778275253634,43.51,80227.13,0.0,0.99508,0.0,1.11052]
[1778275254640,43.51,80229.2,0.0,0.99509,0.0,1.10879]
[1778275262705,43.51,80229.67,0.0,0.99509,0.0,1.1084]
[1778275267732,43.51,80227.55,0.0,0.99508,0.0,1.11017]
[1778275272766,43.51,80227.79,0.0,0.99508,0.0,1.10997]
[1778275275787,43.51,80232.84,0.0,0.99511,0.0,1.10577]
[1778275279733,43.51,80240.21,0.0,0.99514,0.0,1.09968]
[1778275280824,43.51,80247.77,0.0,0.99517,0.0,1.09346]
[1778275281830,43.51,80249.28,0.0,0.99517,0.0,1.09222]
[1778275287873,43.51,80252.59,0.0,0.99519,0.0,1.08951]
[1778275292906,43.51,80253.92,0.0,0.9952,0.0,1.08759]
[1778275299873,43.51,80254.85,0.0,0.9952,0.0,1.08683]
[1778275304991,43.51,80252.84,0.0,0.99519,0.0,1.08847]
[1778275307005,43.51,80251.27,0.0,0.99519,0.0,1.08976]
[1778275308012,43.51,80244.68,0.0,0.99516,0.0,1.09516]
[1778275309018,43.51,80235.23,0.0,0.99512,0.0,1.10295]
[1778275310028,43.51,80233.23,0.0,0.99511,0.0,1.10461]
[1778275311032,43.51,80232.92,0.0,0.99511,0.0,1.10487]
[1778275316068,43.51,80231.75,0.0,0.9951,0.0,1.10583]
[1778275321102,43.51,80230.08,0.0,0.9951,0.0,1.10722]
[1778275330086,43.51,80229.08,0.0,0.99509,0.0,1.10805]
[1778275335205,43.51,80227.31,0.0,0.99509,0.0,1.10952]
[1778275340236,43.51,80226.33,0.0,0.99508,0.0,1.11033]
[1778275348291,43.51,80225.49,0.0,0.99508,0.0,1.11103]
[1778275356347,43.51,80224.11,0.0,0.99508,0.0,1.11134]
[1778275368432,43.51,80222.71,0.0,0.99507,0.0,1.1125]
[1778275373467,43.51,80225.62,0.0,0.99508,0.0,1.11008]
[1778275378501,43.51,80223.57,0.0,0.99507,0.0,1.11179]
[1778275389620,43.51,80222.65,0.0,0.99507,0.0,1.11255]
[1778275396670,43.51,80222.7,0.0,0.99507,0.0,1.11251]
[1778275401705,43.51,80222.31,0.0,0.99507,0.0,1.11284]
[1778275407747,43.51,80223.03,0.0,0.99507,0.0,1.11224]
[1778275412785,43.51,80221.97,0.0,0.99507,0.0,1.11227]
[1778275417817,43.51,80222.31,0.0,0.99507,0.0,1.11199]
[1778275427887,43.51,80221.76,0.0,0.99507,0.0,1.11245]
[1778275437958,43.51,80222.16,0.0,0.99507,0.0,1.11211]
[1778275443999,43.51,80222.33,0.0,0.99507,0.0,1.11197]
[1778275451048,43.51,80221.91,0.0,0.99507,0.0,1.11232]
[1778275456083,43.51,80220.26,0.0,0.99506,0.0,1.1137]
[1778275461118,43.51,80219.22,0.0,0.99506,0.0,1.11456]
[1778275471189,43.51,80218.8,0.0,0.99506,0.0,1.11407]
[1778275476223,43.51,80214.59,0.0,0.99504,0.0,1.11758]
[1778275481260,43.51,80207.76,0.0,0.99501,0.0,1.12331]
[1778275484280,43.51,80203.4,0.0,0.995,0.0,1.12698]
[1778275488308,43.51,80204.73,0.0,0.995,0.0,1.12586]
[1778275493343,43.51,80204.5,0.0,0.995,0.0,1.12605]
[1778275498378,43.51,80204.55,0.0,0.995,0.0,1.12601]
[1778275502405,43.51,80198.59,0.0,0.99497,0.0,1.13104]
[1778275507440,43.51,80197.87,0.0,0.99497,0.0,1.13165]
[1778275512476,43.51,80198.14,0.0,0.99497,0.0,1.13142]
[1778275517510,43.51,80198.0,0.0,0.99497,0.0,1.13154]
[1778275522546,43.51,80198.19,0.0,0.99497,0.0,1.13138]
[1778275527582,43.51,80197.27,0.0,0.99497,0.0,1.13216]
[1778275532617,43.51,80196.8,0.0,0.99497,0.0,1.13169]
[1778275537652,43.51,80191.13,0.0,0.99495,0.0,1.1365]
[1778275539666,43.51,80189.89,0.0,0.99494,0.0,1.13755]
[1778275544701,43.51,80191.08,0.0,0.99495,0.0,1.13654]
[1778275549736,43.51,80190.75,0.0,0.99494,0.0,1.13682]
[1778275554770,43.51,80191.33,0.0,0.99495,0.0,1.13633]
[1778275559806,43.51,80191.7,0.0,0.99495,0.0,1.13601]
[1778275565847,43.51,80192.86,0.0,0.99495,0.0,1.13503]
[1778275570883,43.51,80193.33,0.0,0.99496,0.0,1.13463]
[1778275576925,43.51,80193.63,0.0,0.99496,0.0,1.13438]
[1778275581960,43.51,80193.98,0.0,0.99496,0.0,1.13408]
[1778275590018,43.51,80194.73,0.0,0.99496,0.0,1.13345]
[1778275595053,43.51,80194.91,0.0,0.99497,0.0,1.13243]
[1778275600088,43.51,80195.17,0.0,0.99497,0.0,1.13221]
[1778275606132,43.51,80195.65,0.0,0.99497,0.0,1.13181]
[1778275609152,43.51,80201.91,0.0,0.995,0.0,1.12652]
[1778275614186,43.51,80205.06,0.0,0.99501,0.0,1.12387]
[1778275619222,43.51,80203.49,0.0,0.995,0.0,1.12519]
[1778275624256,43.51,80203.39,0.0,0.995,0.0,1.12528]
[1778275630298,43.51,80205.67,0.0,0.99501,0.0,1.12336]
[1778275636340,43.51,80205.38,0.0,0.99501,0.0,1.1236]
[1778275641378,43.51,80208.55,0.0,0.99502,0.0,1.12094]
[1778275649434,43.51,80207.9,0.0,0.99502,0.0,1.12149]
[1778275654469,43.51,80207.41,0.0,0.99502,0.0,1.12104]
[1778275660510,43.51,80206.2,0.0,0.99502,0.0,1.12206]
[1778275671585,43.51,80206.51,0.0,0.99502,0.0,1.1218]
[1778275682595,43.51,80205.16,0.0,0.99501,0.0,1.12293]
[1778275692665,43.51,80207.6,0.0,0.99502,0.0,1.12089]
[1778275702735,43.51,80205.72,0.0,0.99502,0.0,1.12246]
[1778275709858,43.51,80204.82,0.0,0.99501,0.0,1.12322]
[1778275714894,43.51,80204.39,0.0,0.99501,0.0,1.12273]
[1778275719928,43.51,80203.62,0.0,0.99501,0.0,1.12337]
[1778275724963,43.51,80203.38,0.0,0.99501,0.0,1.12358]
[1778275729999,43.51,80203.08,0.0,0.99501,0.0,1.12383]
[1778275735034,43.51,80202.26,0.0,0.99501,0.0,1.12452]
[1778275740069,43.51,80199.06,0.0,0.99499,0.0,1.12721]
[1778275743090,43.51,80195.62,0.0,0.99498,0.0,1.13012]
[1778275749132,43.51,80196.31,0.0,0.99498,0.0,1.12953]
[1778275751150,43.51,80190.28,0.0,0.99495,0.0,1.13464]
[1778275756183,43.51,80191.43,0.0,0.99496,0.0,1.13366]
[1778275762223,43.51,80192.37,0.0,0.99496,0.0,1.13287]
[1778275769279,43.51,80194.13,0.0,0.99497,0.0,1.13138]
[1778275774315,43.51,80184.7,0.0,0.99493,0.0,1.13851]
[1778275775322,43.51,80178.44,0.0,0.99491,0.0,1.14385]
[1778275780357,43.51,80180.78,0.0,0.99492,0.0,1.14185]
[1778275785398,43.51,80183.0,0.0,0.99493,0.0,1.13996]
[1778275790433,43.51,80184.57,0.0,0.99493,0.0,1.13862]
[1778275795467,43.51,80186.79,0.0,0.99494,0.0,1.13674]
[1778275798492,43.51,80203.81,0.0,0.99502,0.0,1.12236]
[1778275799497,43.51,80216.23,0.0,0.99507,0.0,1.11197]
[1778275800504,43.51,80219.07,0.0,0.99508,0.0,1.1096]
[1778275805539,43.51,80218.99,0.0,0.99508,0.0,1.10967]
[1778275811581,43.51,80219.29,0.0,0.99508,0.0,1.10942]
[1778275813599,43.51,80224.72,0.0,0.9951,0.0,1.10491]
[1778275819637,43.51,80226.85,0.0,0.99511,0.0,1.10315]
[1778275825683,43.51,80230.13,0.0,0.99513,0.0,1.10044]
[1778275831729,43.51,80230.34,0.0,0.99513,0.0,1.09942]
[1778275836757,43.51,80222.63,0.0,0.9951,0.0,1.1058]
[1778275837765,43.51,80221.63,0.0,0.99509,0.0,1.10663]
[1778275842800,43.51,80221.29,0.0,0.99509,0.0,1.10691]
[1778275847835,43.51,80222.59,0.0,0.9951,0.0,1.10583]
[1778275852870,43.51,80223.83,0.0,0.9951,0.0,1.1048]
[1778275857905,43.51,80224.72,0.0,0.99511,0.0,1.10407]
[1778275861933,43.51,80218.52,0.0,0.99508,0.0,1.10921]
[1778275864955,43.51,80213.62,0.0,0.99506,0.0,1.1133]
[1778275869989,43.51,80211.93,0.0,0.99505,0.0,1.11471]
[1778275872003,43.51,80206.09,0.0,0.99503,0.0,1.11959]
[1778275877038,43.51,80205.24,0.0,0.99503,0.0,1.12031]
[1778275884086,43.51,80204.76,0.0,0.99502,0.0,1.12071]
[1778275886101,43.51,80199.58,0.0,0.995,0.0,1.12506]
[1778275887108,43.51,80194.02,0.0,0.99498,0.0,1.12975]
[1778275889122,43.51,80193.35,0.0,0.99497,0.0,1.13032]
[1778275894157,43.51,80192.92,0.0,0.99498,0.0,1.12982]
[1778275899193,43.51,80193.04,0.0,0.99498,0.0,1.12972]
[1778275904227,43.51,80191.9,0.0,0.99497,0.0,1.13069]
[1778275910269,43.51,80189.12,0.0,0.99496,0.0,1.13304]
[1778275915304,43.51,80187.91,0.0,0.99495,0.0,1.13407]
[1778275920338,43.51,80186.99,0.0,0.99495,0.0,1.13485]
[1778275925375,43.51,80185.96,0.0,0.99495,0.0,1.13572]
[1778275932424,43.51,80185.59,0.0,0.99494,0.0,1.13603]
[1778275937458,43.51,80184.4,0.0,0.99494,0.0,1.13704]
[1778275942494,43.51,80183.42,0.0,0.99494,0.0,1.13788]
[1778275949542,43.51,80183.02,0.0,0.99493,0.0,1.13822]
[1778275954578,43.51,80182.04,0.0,0.99493,0.0,1.13819]
[1778275960621,43.51,80182.21,0.0,0.99493,0.0,1.13804]
[1778275965654,43.51,80182.9,0.0,0.99494,0.0,1.13746]
[1778275970689,43.51,80182.33,0.0,0.99493,0.0,1.13794]
[1778275975724,43.51,80187.22,0.0,0.99496,0.0,1.13379]
[1778275978746,43.51,80192.21,0.0,0.99498,0.0,1.12957]
[1778275984787,43.51,80193.4,0.0,0.99498,0.0,1.12856]
[1778275990831,43.51,80195.98,0.0,0.99499,0.0,1.12638]
[1778275995864,43.51,80197.32,0.0,0.995,0.0,1.12526]
[1778276000899,43.51,80197.95,0.0,0.995,0.0,1.12472]
[1778276005940,43.51,80198.18,0.0,0.995,0.0,1.12453]
[1778276011979,43.51,80198.48,0.0,0.99501,0.0,1.12342]
[1778276024060,43.51,80198.9,0.0,0.99501,0.0,1.12307]
[1778276029098,43.51,80199.35,0.0,0.99501,0.0,1.12269]
[1778276034133,43.51,80199.52,0.0,0.99501,0.0,1.12255]
[1778276039168,43.51,80199.82,0.0,0.99501,0.0,1.1223]
[1778276044203,43.51,80200.18,0.0,0.99501,0.0,1.12199]
[1778276049238,43.51,80201.4,0.0,0.99502,0.0,1.12097]
[1778276054273,43.51,80202.72,0.0,0.99503,0.0,1.11986]
[1778276059307,43.51,80202.4,0.0,0.99502,0.0,1.12013]
[1778276064342,43.51,80203.78,0.0,0.99503,0.0,1.11897]
[1778276068371,43.51,80212.87,0.0,0.99507,0.0,1.11138]
[1778276069379,43.51,80215.67,0.0,0.99508,0.0,1.10904]
[1778276073406,43.51,80216.42,0.0,0.99509,0.0,1.10757]
[1778276081462,43.51,80218.37,0.0,0.9951,0.0,1.10595]
[1778276086497,43.51,80224.77,0.0,0.99512,0.0,1.10065]
[1778276091531,43.51,80224.1,0.0,0.99512,0.0,1.10121]
[1778276096567,43.51,80199.95,0.0,0.99502,0.0,1.12133]
[1778276097574,43.51,80197.23,0.0,0.99501,0.0,1.12362]
[1778276102609,43.51,80207.24,0.0,0.99505,0.0,1.11522]
[1778276103615,43.51,80209.33,0.0,0.99506,0.0,1.11348]
[1778276105558,43.51,80214.34,0.0,0.99508,0.0,1.1093]
[1778276111672,43.51,80214.93,0.0,0.99508,0.0,1.10881]
[1778276116708,43.51,80218.97,0.0,0.9951,0.0,1.10546]
[1778276120735,43.51,80222.03,0.0,0.99511,0.0,1.10292]
[1778276126787,43.51,80221.87,0.0,0.99511,0.0,1.10305]
[1778276128797,43.51,80228.24,0.0,0.99514,0.0,1.09779]
[1778276130811,43.51,80237.6,0.0,0.99518,0.0,1.09009]
[1778276131818,43.51,80246.0,0.0,0.99521,0.0,1.08239]
[1778276133833,43.51,80251.71,0.0,0.99524,0.0,1.07775]
[1778276138868,43.51,80253.72,0.0,0.99525,0.0,1.07612]
[1778276141889,43.51,80258.88,0.0,0.99527,0.0,1.07194]
[1778276144911,43.51,80261.91,0.0,0.99528,0.0,1.0695]
[1778276149946,43.51,80264.44,0.0,0.99529,0.0,1.06746]
[1778276152966,43.51,80269.44,0.0,0.99531,0.0,1.06344]
[1778276158002,43.51,80263.63,0.0,0.99529,0.0,1.06811]
[1778276161025,43.51,80255.9,0.0,0.99525,0.0,1.07435]
[1778276162031,43.51,80254.43,0.0,0.99525,0.0,1.07554]
[1778276167066,43.51,80251.57,0.0,0.99524,0.0,1.07786]
[1778276172101,43.51,80250.99,0.0,0.99523,0.0,1.07834]
[1778276177139,43.51,80250.39,0.0,0.99523,0.0,1.07882]
[1778276182176,43.51,80250.01,0.0,0.99523,0.0,1.07913]
[1778276187209,43.51,80250.53,0.0,0.99523,0.0,1.07871]
[1778276192244,43.51,80250.6,0.0,0.99524,0.0,1.07782]
[1778276197279,43.51,80249.61,0.0,0.99523,0.0,1.07863]
[1778276202314,43.51,80249.96,0.0,0.99523,0.0,1.07834]
[1778276207348,43.51,80249.71,0.0,0.99523,0.0,1.07854]
[1778276213391,43.51,80249.73,0.0,0.99523,0.0,1.07853]
[1778276218426,43.51,80250.04,0.0,0.99523,0.0,1.07828]
[1778276223466,43.51,80250.36,0.0,0.99524,0.0,1.07802]
[1778276225480,43.51,80258.63,0.0,0.99527,0.0,1.07132]
[1778276230516,43.51,80251.97,0.0,0.99524,0.0,1.07671]
[1778276236478,43.51,80248.76,0.0,0.99523,0.0,1.07932]
[1778276241593,43.51,80245.32,0.0,0.99521,0.0,1.08212]
[1778276246628,43.51,80240.45,0.0,0.99519,0.0,1.08609]
[1778276251663,43.51,80239.59,0.0,0.99519,0.0,1.08596]
[1778276256699,43.51,80235.31,0.0,0.99518,0.0,1.08946]
[1778276264759,43.51,80234.81,0.0,0.99517,0.0,1.08987]
[1778276270797,43.51,80232.55,0.0,0.99517,0.0,1.09172]
[1778276276762,43.51,80230.43,0.0,0.99516,0.0,1.09347]
[1778276281880,43.51,80218.36,0.0,0.99511,0.0,1.10343]
[1778276282882,43.51,80207.75,0.0,0.99506,0.0,1.11225]
[1778276287917,43.51,80209.69,0.0,0.99507,0.0,1.11063]
[1778276292952,43.51,80211.23,0.0,0.99508,0.0,1.10935]
[1778276297988,43.51,80212.7,0.0,0.99508,0.0,1.10813]
[1778276304030,43.51,80212.96,0.0,0.99508,0.0,1.10791]
[1778276309065,43.51,80210.02,0.0,0.99507,0.0,1.11036]
[1778276315117,43.51,80210.26,0.0,0.99508,0.0,1.10931]
[1778276320149,43.51,80210.11,0.0,0.99508,0.0,1.10943]
[1778276327198,43.51,80209.58,0.0,0.99507,0.0,1.10987]
[1778276333240,43.51,80208.8,0.0,0.99507,0.0,1.11052]
[1778276338279,43.51,80208.07,0.0,0.99507,0.0,1.11113]
[1778276343310,43.51,80208.04,0.0,0.99507,0.0,1.11116]
[1778276348345,43.51,80207.94,0.0,0.99507,0.0,1.11124]
[1778276353379,43.51,80207.35,0.0,0.99506,0.0,1.11173]
[1778276358415,43.51,80207.17,0.0,0.99506,0.0,1.11188]
[1778276362443,43.51,80212.83,0.0,0.99509,0.0,1.10717]
[1778276363450,43.51,80215.07,0.0,0.9951,0.0,1.10531]
[1778276369492,43.51,80219.94,0.0,0.99512,0.0,1.10128]
[1778276373520,43.51,80225.77,0.0,0.99514,0.0,1.09562]
[1778276376541,43.51,80220.41,0.0,0.99512,0.0,1.10004]
[1778276381576,43.51,80217.2,0.0,0.99511,0.0,1.1027]
[1778276386613,43.51,80217.18,0.0,0.99511,0.0,1.10272]
[1778276391648,43.51,80217.47,0.0,0.99511,0.0,1.10248]
[1778276396688,43.51,80219.09,0.0,0.99512,0.0,1.10114]
[1778276401721,43.51,80219.16,0.0,0.99512,0.0,1.10108]
[1778276407680,43.51,80218.78,0.0,0.99512,0.0,1.10139]
[1778276411794,43.51,80213.26,0.0,0.99509,0.0,1.10597]
[1778276416827,43.51,80212.68,0.0,0.99509,0.0,1.10645]
[1778276421862,43.51,80213.86,0.0,0.99509,0.0,1.10547]
[1778276427904,43.51,80214.79,0.0,0.9951,0.0,1.1047]
[1778276434955,43.51,80215.4,0.0,0.9951,0.0,1.10335]
[1778276442003,43.51,80215.84,0.0,0.99511,0.0,1.10298]
[1778276447975,43.51,80216.18,0.0,0.99511,0.0,1.1027]
[1778276454108,43.51,80215.37,0.0,0.9951,0.0,1.10337]
[1778276459135,43.51,80216.19,0.0,0.99511,0.0,1.10269]
[1778276468116,43.51,80216.1,0.0,0.99511,0.0,1.10277]
[1778276473232,43.51,80216.1,0.0,0.99511,0.0,1.10277]
[1778276479277,43.51,80217.05,0.0,0.99511,0.0,1.10198]
[1778276480284,43.51,80207.67,0.0,0.99507,0.0,1.10977]
[1778276481290,43.51,80206.6,0.0,0.99507,0.0,1.11066]
[1778276486326,43.51,80206.13,0.0,0.99507,0.0,1.11105]
[1778276492369,43.51,80207.8,0.0,0.99508,0.0,1.10881]
[1778276498327,43.51,80210.21,0.0,0.99509,0.0,1.10681]
[1778276503455,43.51,80209.32,0.0,0.99508,0.0,1.10755]
[1778276506476,43.51,80217.19,0.0,0.99512,0.0,1.10102]
[1778276509497,43.51,80219.37,0.0,0.99513,0.0,1.09922]
[1778276514532,43.51,80217.99,0.0,0.99512,0.0,1.10036]
[1778276519567,43.51,80217.64,0.0,0.99512,0.0,1.10065]
[1778276524602,43.51,80218.18,0.0,0.99512,0.0,1.1002]
[1778276531650,43.51,80218.81,0.0,0.99512,0.0,1.09968]
[1778276536686,43.51,80218.03,0.0,0.99512,0.0,1.10033]
[1778276541721,43.51,80218.08,0.0,0.99512,0.0,1.10028]
[1778276546756,43.51,80218.15,0.0,0.99512,0.0,1.10023]
[1778276551791,43.51,80218.02,0.0,0.99512,0.0,1.09949]
[1778276556826,43.51,80219.03,0.0,0.99513,0.0,1.09866]
[1778276561860,43.51,80218.5,0.0,0.99513,0.0,1.09909]
[1778276566895,43.51,80218.28,0.0,0.99512,0.0,1.09928]
[1778276573945,43.51,80215.26,0.0,0.99511,0.0,1.10177]
[1778276582003,43.51,80215.48,0.0,0.99511,0.0,1.10159]
[1778276588044,43.51,80215.11,0.0,0.99511,0.0,1.1019]
[1778276597019,43.51,80215.83,0.0,0.99511,0.0,1.1013]
[1778276602143,43.51,80217.12,0.0,0.99512,0.0,1.10023]
[1778276611211,43.51,80217.16,0.0,0.99512,0.0,1.09936]
[1778276612212,43.51,80208.68,0.0,0.99509,0.0,1.10639]
[1778276614228,43.51,80214.66,0.0,0.99511,0.0,1.10143]
[1778276615234,43.51,80220.67,0.0,0.99514,0.0,1.09646]
[1778276617159,43.51,80220.72,0.0,0.99514,0.0,1.09642]
[1778276622283,43.51,80221.34,0.0,0.99514,0.0,1.09591]
[1778276627317,43.51,80221.25,0.0,0.99514,0.0,1.09598]
[1778276632353,43.51,80221.0,0.0,0.99514,0.0,1.09619]
[1778276637387,43.51,80225.89,0.0,0.99516,0.0,1.09216]
[1778276642423,43.51,80229.95,0.0,0.99518,0.0,1.08883]
[1778276647461,43.51,80230.24,0.0,0.99518,0.0,1.08859]
[1778276650482,43.51,80233.89,0.0,0.99519,0.0,1.08561]
[1778276655517,43.51,80232.42,0.0,0.99519,0.0,1.08681]
[1778276660552,43.51,80231.78,0.0,0.99518,0.0,1.08733]
[1778276665587,43.51,80228.0,0.0,0.99517,0.0,1.09043]
[1778276670622,43.51,80228.26,0.0,0.99517,0.0,1.09022]
[1778276675658,43.51,80230.52,0.0,0.99518,0.0,1.08753]
[1778276680693,43.51,80233.27,0.0,0.99519,0.0,1.08528]
[1778276682708,43.51,80239.61,0.0,0.99522,0.0,1.08011]
[1778276684721,43.51,80243.27,0.0,0.99523,0.0,1.07713]
[1778276689757,43.51,80244.42,0.0,0.99524,0.0,1.0762]
[1778276694792,43.51,80246.44,0.0,0.99525,0.0,1.07456]
[1778276696806,43.51,80259.98,0.0,0.9953,0.0,1.06364]
[1778276698820,43.51,80265.95,0.0,0.99533,0.0,1.05885]
[1778276701841,43.51,80258.7,0.0,0.9953,0.0,1.06466]
[1778276702848,43.51,80252.61,0.0,0.99527,0.0,1.06957]
[1778276703855,43.51,80245.74,0.0,0.99524,0.0,1.07513]
[1778276705869,43.51,80243.56,0.0,0.99524,0.0,1.0769]
[1778276707882,43.51,80230.38,0.0,0.99518,0.0,1.08764]
[1778276710904,43.51,80228.7,0.0,0.99517,0.0,1.08902]
[1778276716946,43.51,80227.17,0.0,0.99517,0.0,1.09027]
[1778276721981,43.51,80226.47,0.0,0.99517,0.0,1.09085]
[1778276727016,43.51,80226.1,0.0,0.99516,0.0,1.09115]
[1778276732051,43.51,80225.19,0.0,0.99516,0.0,1.09106]
[1778276738000,43.51,80225.11,0.0,0.99516,0.0,1.09113]
[1778276745141,43.51,80225.33,0.0,0.99516,0.0,1.09095]
[1778276751091,43.51,80225.29,0.0,0.99516,0.0,1.09098]
[1778276756218,43.51,80224.71,0.0,0.99516,0.0,1.09146]
[1778276768210,43.51,80224.13,0.0,0.99516,0.0,1.09193]
[1778276776358,43.51,80224.6,0.0,0.99516,0.0,1.09155]
[1778276781394,43.51,80227.79,0.0,0.99517,0.0,1.08893]
[1778276788350,43.51,80227.78,0.0,0.99517,0.0,1.08894]
[1778276793479,43.51,80229.38,0.0,0.99518,0.0,1.08679]
[1778276798515,43.51,80225.36,0.0,0.99517,0.0,1.09008]
[1778276800528,43.51,80218.0,0.0,0.99514,0.0,1.09614]
[1778276805563,43.51,80213.08,0.0,0.99512,0.0,1.1002]
[1778276812613,43.51,80210.34,0.0,0.99511,0.0,1.10247]
[1778276817647,43.51,80212.16,0.0,0.99511,0.0,1.10096]
[1778276824697,43.51,80212.27,0.0,0.99511,0.0,1.10087]
[1778276832752,43.51,80211.6,0.0,0.99511,0.0,1.10143]
[1778276838725,43.51,80212.48,0.0,0.99511,0.0,1.1007]
[1778276845843,43.51,80214.42,0.0,0.99512,0.0,1.09909]
[1778276850879,43.51,80212.25,0.0,0.99511,0.0,1.10089]
[1778276855916,43.51,80210.49,0.0,0.99511,0.0,1.1015]
[1778276860949,43.51,80206.39,0.0,0.99509,0.0,1.1049]
[1778276867998,43.51,80205.48,0.0,0.99509,0.0,1.10566]
[1778276873033,43.51,80204.76,0.0,0.99509,0.0,1.10625]
[1778276878068,43.51,80202.54,0.0,0.99508,0.0,1.1081]
[1778276883106,43.51,80200.16,0.0,0.99507,0.0,1.11008]
[1778276889128,43.51,80199.02,0.0,0.99506,0.0,1.11103]
[1778276894182,43.51,80198.12,0.0,0.99506,0.0,1.11179]
[1778276899217,43.51,80199.87,0.0,0.99507,0.0,1.11033]
[1778276904251,43.51,80203.78,0.0,0.99508,0.0,1.10707]
[1778276909287,43.51,80206.47,0.0,0.99509,0.0,1.10483]
[1778276914322,43.51,80210.32,0.0,0.99511,0.0,1.1008]
[1778276919357,43.51,80215.21,0.0,0.99513,0.0,1.09676]
[1778276924391,43.51,80218.32,0.0,0.99515,0.0,1.09419]
[1778276927420,43.51,80229.04,0.0,0.99519,0.0,1.08539]
[1778276929433,43.51,80231.24,0.0,0.9952,0.0,1.0836]
[1778276934469,43.51,80231.96,0.0,0.9952,0.0,1.08301]
[1778276936486,43.51,80231.71,0.0,0.9952,0.0,1.08321]
[1778276942525,43.51,80228.98,0.0,0.99519,0.0,1.08544]
[1778276946553,43.51,80223.19,0.0,0.99517,0.0,1.09019]
[1778276950581,43.51,80213.67,0.0,0.99513,0.0,1.09803]
[1778276951589,43.51,80208.54,0.0,0.99511,0.0,1.10227]
[1778276956623,43.51,80208.35,0.0,0.9951,0.0,1.10243]
[1778276962666,43.51,80211.68,0.0,0.99512,0.0,1.09967]
[1778276963674,43.51,80219.2,0.0,0.99515,0.0,1.09347]
[1778276964681,43.51,80222.73,0.0,0.99516,0.0,1.09057]
[1778276967700,43.51,80226.25,0.0,0.99518,0.0,1.08768]
[1778276973744,43.51,80228.04,0.0,0.99519,0.0,1.08538]
[1778276979785,43.51,80228.42,0.0,0.99519,0.0,1.08507]
[1778276984820,43.51,80230.45,0.0,0.9952,0.0,1.08341]
[1778276989837,43.51,80230.15,0.0,0.9952,0.0,1.08365]
[1778276994890,43.51,80231.3,0.0,0.9952,0.0,1.08271]
[1778276999907,43.51,80234.89,0.0,0.99522,0.0,1.07979]
[1778277004959,43.51,80238.24,0.0,0.99523,0.0,1.07706]
[1778277009995,43.51,80238.42,0.0,0.99523,0.0,1.07692]
[1778277018051,43.51,80239.71,0.0,0.99524,0.0,1.07587]
[1778277023085,43.51,80241.47,0.0,0.99525,0.0,1.07444]
[1778277028121,43.51,80242.88,0.0,0.99525,0.0,1.0733]
[1778277031142,43.51,80235.98,0.0,0.99523,0.0,1.07807]
[1778277032149,43.51,80226.8,0.0,0.99519,0.0,1.08555]
[1778277034163,43.51,80220.62,0.0,0.99516,0.0,1.09062]
[1778277040205,43.51,80218.41,0.0,0.99515,0.0,1.09244]
[1778277047254,43.51,80215.98,0.0,0.99514,0.0,1.09444]
[1778277052289,43.51,80214.42,0.0,0.99514,0.0,1.09572]
[1778277055312,43.51,80220.57,0.0,0.99516,0.0,1.09066]
[1778277060344,43.51,80219.06,0.0,0.99516,0.0,1.0919]
[1778277066386,43.51,80217.76,0.0,0.99515,0.0,1.09297]
[1778277071421,43.51,80217.06,0.0,0.99515,0.0,1.09355]
[1778277077465,43.51,80215.59,0.0,0.99514,0.0,1.09476]
[1778277082498,43.51,80214.41,0.0,0.99514,0.0,1.09573]
[1778277087534,43.51,80210.87,0.0,0.99512,0.0,1.09865]
[1778277093575,43.51,80209.89,0.0,0.99512,0.0,1.09862]
[1778277098612,43.51,80205.02,0.0,0.9951,0.0,1.10265]
[1778277104655,43.51,80202.79,0.0,0.99509,0.0,1.1045]
[1778277110679,43.51,80202.99,0.0,0.99509,0.0,1.10434]
[1778277115732,43.51,80203.38,0.0,0.99509,0.0,1.10401]
[1778277120769,43.51,80203.47,0.0,0.99509,0.0,1.10394]
[1778277125803,43.51,80203.7,0.0,0.9951,0.0,1.10375]
[1778277130819,43.51,80203.94,0.0,0.9951,0.0,1.10355]
[1778277137887,43.51,80203.82,0.0,0.9951,0.0,1.10365]
[1778277143929,43.51,80203.53,0.0,0.9951,0.0,1.10389]
[1778277149975,43.51,80203.67,0.0,0.9951,0.0,1.10377]
[1778277159038,43.51,80202.68,0.0,0.9951,0.0,1.10375]
[1778277160046,43.51,80211.77,0.0,0.99513,0.0,1.09622]
[1778277161052,43.51,80217.13,0.0,0.99516,0.0,1.09181]
[1778277163066,43.51,80215.89,0.0,0.99515,0.0,1.09283]
[1778277168101,43.51,80215.4,0.0,0.99515,0.0,1.09323]
[1778277173139,43.51,80217.26,0.0,0.99516,0.0,1.0917]
[1778277175156,43.51,80221.4,0.0,0.99517,0.0,1.0883]
[1778277180194,43.51,80223.07,0.0,0.99518,0.0,1.08693]
[1778277186230,43.51,80225.1,0.0,0.99519,0.0,1.08527]
[1778277191265,43.51,80226.98,0.0,0.9952,0.0,1.08374]
[1778277197307,43.51,80228.31,0.0,0.9952,0.0,1.08265]
[1778277203349,43.51,80229.19,0.0,0.99521,0.0,1.08193]
[1778277210398,43.51,80229.59,0.0,0.99521,0.0,1.0816]
[1778277217448,43.51,80229.27,0.0,0.99521,0.0,1.08103]
[1778277225504,43.51,80229.42,0.0,0.99521,0.0,1.08091]
[1778277231522,43.51,80230.11,0.0,0.99521,0.0,1.08035]
[1778277236581,43.51,80229.25,0.0,0.99521,0.0,1.08105]
[1778277241615,43.51,80229.25,0.0,0.99521,0.0,1.08105]
[1778277246701,43.51,80229.17,0.0,0.99521,0.0,1.08111]
[1778277253749,43.51,80228.7,0.0,0.99521,0.0,1.0815]
[1778277260805,43.51,80228.89,0.0,0.99521,0.0,1.08134]
[1778277261809,43.51,80223.71,0.0,0.99519,0.0,1.08557]
[1778277262818,43.51,80218.75,0.0,0.99517,0.0,1.08964]
[1778277268857,43.51,80216.58,0.0,0.99516,0.0,1.09142]
[1778277281875,43.51,80216.73,0.0,0.99516,0.0,1.09046]
[1778277283963,43.51,80222.4,0.0,0.99518,0.0,1.08581]
[1778277284970,43.51,80229.38,0.0,0.99521,0.0,1.08011]
[1778277290011,43.51,80231.32,0.0,0.99522,0.0,1.07853]
[1778277295041,43.51,80230.67,0.0,0.99522,0.0,1.07906]
[1778277296047,43.51,80237.44,0.0,0.99525,0.0,1.07356]
[1778277297054,43.51,80243.89,0.0,0.99527,0.0,1.06834]
[1778277302089,43.51,80246.52,0.0,0.99528,0.0,1.06622]
[1778277307125,43.51,80244.98,0.0,0.99528,0.0,1.06746]
[1778277312160,43.51,80234.99,0.0,0.99524,0.0,1.07555]
[1778277313167,43.51,80233.99,0.0,0.99523,0.0,1.07636]
[1778277318202,43.51,80228.95,0.0,0.99521,0.0,1.08046]
[1778277319209,43.51,80213.11,0.0,0.99515,0.0,1.09344]
[1778277321223,43.51,80209.84,0.0,0.99513,0.0,1.09613]
[1778277326258,43.51,80208.5,0.0,0.99513,0.0,1.09724]
[1778277332231,43.51,80207.88,0.0,0.99513,0.0,1.09691]
[1778277339352,43.51,80209.73,0.0,0.99514,0.0,1.09538]
[1778277345393,43.51,80211.19,0.0,0.99514,0.0,1.09418]
[1778277350428,43.51,80212.87,0.0,0.99515,0.0,1.09279]
[1778277356471,43.51,80213.92,0.0,0.99515,0.0,1.09193]
[1778277358485,43.51,80220.08,0.0,0.99518,0.0,1.08687]
[1778277363520,43.51,80219.56,0.0,0.99518,0.0,1.0873]
[1778277368554,43.51,80218.8,0.0,0.99517,0.0,1.08792]
[1778277378622,43.51,80218.82,0.0,0.99517,0.0,1.0879]
[1778277386681,43.51,80217.36,0.0,0.99517,0.0,1.0891]
[1778277392722,43.51,80216.57,0.0,0.99517,0.0,1.08891]
[1778277402724,43.51,80215.92,0.0,0.99517,0.0,1.08944]
[1778277410850,43.51,80214.16,0.0,0.99516,0.0,1.09089]
[1778277415883,43.51,80217.35,0.0,0.99517,0.0,1.08827]
[1778277420919,43.51,80217.09,0.0,0.99517,0.0,1.08848]
[1778277425954,43.51,80218.55,0.0,0.99518,0.0,1.08729]
[1778277431004,43.51,80219.2,0.0,0.99518,0.0,1.08675]
[1778277436026,43.51,80218.06,0.0,0.99517,0.0,1.08769]
[1778277441063,43.51,80219.87,0.0,0.99518,0.0,1.08621]
[1778277443007,43.51,80222.52,0.0,0.99519,0.0,1.08404]
[1778277449117,43.51,80222.12,0.0,0.99519,0.0,1.08436]
[1778277457173,43.51,80220.57,0.0,0.99519,0.0,1.08479]
[1778277463215,43.51,80222.61,0.0,0.9952,0.0,1.08313]
[1778277469256,43.51,80224.31,0.0,0.9952,0.0,1.08174]
[1778277477313,43.51,80224.73,0.0,0.99521,0.0,1.0814]
[1778277483288,43.51,80225.4,0.0,0.99521,0.0,1.08085]
[1778277488390,43.51,80223.82,0.0,0.9952,0.0,1.08214]
[1778277493426,43.51,80222.97,0.0,0.9952,0.0,1.08283]
[1778277500475,43.51,80223.67,0.0,0.9952,0.0,1.08226]
[1778277510544,43.51,80224.09,0.0,0.9952,0.0,1.08192]
[1778277517596,43.51,80225.15,0.0,0.99521,0.0,1.08022]
[1778277522632,43.51,80226.3,0.0,0.99522,0.0,1.07928]
[1778277529680,43.51,80226.41,0.0,0.99522,0.0,1.07919]
[1778277535722,43.51,80226.38,0.0,0.99522,0.0,1.07922]
[1778277543778,43.51,80227.09,0.0,0.99522,0.0,1.07864]
[1778277546798,43.51,80237.84,0.0,0.99526,0.0,1.06992]
[1778277547806,43.51,80255.48,0.0,0.99533,0.0,1.05574]
[1778277548813,43.51,80260.62,0.0,0.99535,0.0,1.05164]
[1778277553849,43.51,80265.1,0.0,0.99537,0.0,1.04807]
[1778277558882,43.51,80268.94,0.0,0.99539,0.0,1.04503]
[1778277563918,43.51,80270.99,0.0,0.9954,0.0,1.0434]
[1778277568954,43.51,80271.78,0.0,0.9954,0.0,1.04278]
[1778277573987,43.51,80274.28,0.0,0.99541,0.0,1.03999]
[1778277579022,43.51,80274.65,0.0,0.99541,0.0,1.0397]
[1778277584059,43.51,80279.15,0.0,0.99543,0.0,1.03616]
[1778277590100,43.51,80280.06,0.0,0.99544,0.0,1.03544]
[1778277595138,43.51,80280.23,0.0,0.99544,0.0,1.03531]
[1778277600171,43.51,80277.13,0.0,0.99542,0.0,1.03775]
[1778277602189,43.51,80270.91,0.0,0.9954,0.0,1.04265]
[1778277603198,43.51,80258.17,0.0,0.99535,0.0,1.05277]
[1778277604205,43.51,80315.21,0.0,0.99557,0.0,1.00813]
[1778277605210,43.51,80259.59,0.0,0.99535,0.0,1.05164]
[1778277606219,43.51,80267.63,0.0,0.99539,0.0,1.04525]
[1778277607226,43.51,80274.07,0.0,0.99541,0.0,1.04016]
[1778277612261,43.51,80277.75,0.0,0.99543,0.0,1.03726]
[1778277616287,43.51,80289.31,0.0,0.99547,0.0,1.02819]
[1778277617293,43.51,80295.72,0.0,0.9955,0.0,1.02319]
[1778277618301,43.51,80297.91,0.0,0.99551,0.0,1.02149]
[1778277623336,43.51,80297.71,0.0,0.9955,0.0,1.02165]
[1778277628371,43.51,80297.82,0.0,0.99551,0.0,1.02156]
[1778277630385,43.51,80286.86,0.0,0.99546,0.0,1.03011]
[1778277635420,43.51,80283.61,0.0,0.99545,0.0,1.03185]
[1778277640456,43.51,80291.53,0.0,0.99548,0.0,1.02566]
[1778277641463,43.51,80292.96,0.0,0.99549,0.0,1.02454]
[1778277643476,43.51,80299.29,0.0,0.99551,0.0,1.01962]
[1778277646497,43.51,80300.03,0.0,0.99552,0.0,1.01905]
[1778277651537,43.51,80299.85,0.0,0.99552,0.0,1.01919]
[1778277658588,43.51,80299.73,0.0,0.99552,0.0,1.01928]
[1778277663624,43.51,80302.17,0.0,0.99553,0.0,1.01739]
[1778277666646,43.51,80305.72,0.0,0.99554,0.0,1.01464]
[1778277671697,43.51,80308.0,0.0,0.99555,0.0,1.01288]
[1778277676715,43.51,80312.7,0.0,0.99557,0.0,1.00926]
[1778277681750,43.51,80311.62,0.0,0.99556,0.0,1.01009]
[1778277686788,43.51,80313.14,0.0,0.99557,0.0,1.00893]
[1778277690813,43.51,80324.29,0.0,0.99561,0.0,1.00039]
[1778277691821,43.51,80335.69,0.0,0.99566,0.0,0.99094]
[1778277692827,43.51,80338.26,0.0,0.99567,0.0,0.98899]
[1778277693834,43.51,80344.71,0.0,0.99569,0.0,0.98413]
[1778277694841,43.51,80345.69,0.0,0.99569,0.0,0.98339]
[1778277695847,43.51,80353.54,0.0,0.99572,0.0,0.97751]
[1778277696855,43.51,80349.37,0.0,0.99571,0.0,0.98063]
[1778277701890,43.51,80353.59,0.0,0.99572,0.0,0.97747]
[1778277706924,43.51,80348.91,0.0,0.99571,0.0,0.98098]
[1778277711960,43.51,80351.19,0.0,0.99572,0.0,0.97927]
[1778277716996,43.51,80355.63,0.0,0.99573,0.0,0.97595]
[1778277720018,43.51,80357.72,0.0,0.99574,0.0,0.97439]
[1778277723037,43.51,80367.62,0.0,0.99578,0.0,0.96703]
[1778277724045,43.51,80355.43,0.0,0.99573,0.0,0.9761]
[1778277725052,43.51,80352.17,0.0,0.99572,0.0,0.97853]
[1778277729080,43.51,80354.93,0.0,0.99573,0.0,0.97647]
[1778277732106,43.51,80349.67,0.0,0.99571,0.0,0.98041]
[1778277733113,43.51,80332.7,0.0,0.99565,0.0,0.9932]
[1778277734121,43.51,80327.72,0.0,0.99563,0.0,0.99699]
[1778277739156,43.51,80332.28,0.0,0.99564,0.0,0.99352]
[1778277744191,43.51,80333.12,0.0,0.99565,0.0,0.99288]
[1778277745198,43.51,80337.28,0.0,0.99566,0.0,0.98974]
[1778277747212,43.51,80328.33,0.0,0.99563,0.0,0.99652]
[1778277749230,43.51,80325.35,0.0,0.99562,0.0,0.99879]
[1778277754262,43.51,80325.2,0.0,0.99562,0.0,0.99812]
[1778277759296,43.51,80325.22,0.0,0.99562,0.0,0.9981]
[1778277764332,43.51,80324.76,0.0,0.99562,0.0,0.99845]
[1778277769366,43.51,80319.02,0.0,0.9956,0.0,1.00283]
[1778277774401,43.51,80311.82,0.0,0.99557,0.0,1.00835]
[1778277775410,43.51,80305.76,0.0,0.99555,0.0,1.01302]
[1778277779435,43.51,80294.5,0.0,0.9955,0.0,1.02174]
[1778277784470,43.51,80291.71,0.0,0.99549,0.0,1.02391]
[1778277789506,43.51,80295.92,0.0,0.99551,0.0,1.02063]
[1778277794540,43.51,80299.03,0.0,0.99552,0.0,1.01822]
[1778277799576,43.51,80307.21,0.0,0.99555,0.0,1.0119]
[1778277804610,43.51,80309.88,0.0,0.99556,0.0,1.00984]
[1778277809646,43.51,80309.51,0.0,0.99556,0.0,1.01013]
[1778277815688,43.51,80310.3,0.0,0.99557,0.0,1.00873]
[1778277820725,43.51,80312.38,0.0,0.99558,0.0,1.00713]
[1778277825762,43.51,80310.46,0.0,0.99557,0.0,1.0086]
[1778277827775,43.51,80306.99,0.0,0.99555,0.0,1.01127]
[1778277832810,43.51,80308.56,0.0,0.99556,0.0,1.01007]
[1778277837845,43.51,80307.01,0.0,0.99555,0.0,1.01126]
[1778277842880,43.51,80301.17,0.0,0.99553,0.0,1.01577]
[1778277847915,43.51,80306.0,0.0,0.99555,0.0,1.01204]
[1778277849930,43.51,80312.64,0.0,0.99558,0.0,1.00693]
[1778277854965,43.51,80316.33,0.0,0.99559,0.0,1.0041]
[1778277859999,43.51,80316.87,0.0,0.99559,0.0,1.00369]
[1778277867048,43.51,80315.57,0.0,0.99559,0.0,1.00468]
[1778277870070,43.51,80325.0,0.0,0.99562,0.0,0.99748]
[1778277872089,43.51,80323.75,0.0,0.99562,0.0,0.99765]
[1778277877119,43.51,80322.92,0.0,0.99562,0.0,0.99828]
[1778277883162,43.51,80326.5,0.0,0.99563,0.0,0.99555]
[1778277888196,43.51,80331.5,0.0,0.99565,0.0,0.99176]
[1778277891220,43.51,80325.06,0.0,0.99563,0.0,0.99665]
[1778277894238,43.51,80319.02,0.0,0.9956,0.0,1.00125]
[1778277899275,43.51,80319.29,0.0,0.9956,0.0,1.00105]
[1778277904311,43.51,80323.9,0.0,0.99562,0.0,0.99753]
[1778277906323,43.51,80326.87,0.0,0.99563,0.0,0.99527]
[1778277912365,43.51,80329.29,0.0,0.99564,0.0,0.99343]
[1778277917400,43.51,80333.11,0.0,0.99566,0.0,0.99054]
[1778277923446,43.51,80333.85,0.0,0.99566,0.0,0.98998]
[1778277928481,43.51,80330.86,0.0,0.99565,0.0,0.99224]
[1778277933520,43.51,80330.63,0.0,0.99565,0.0,0.99163]
[1778277938556,43.51,80333.49,0.0,0.99566,0.0,0.98947]
[1778277942580,43.51,80340.62,0.0,0.99569,0.0,0.98409]
[1778277947615,43.51,80343.59,0.0,0.9957,0.0,0.98186]
[1778277950636,43.51,80338.49,0.0,0.99568,0.0,0.98569]
[1778277951643,43.51,80333.28,0.0,0.99566,0.0,0.98963]
[1778277956677,43.51,80329.65,0.0,0.99565,0.0,0.99238]
[1778277961713,43.51,80326.18,0.0,0.99563,0.0,0.99501]
[1778277966753,43.51,80334.52,0.0,0.99567,0.0,0.98869]
[1778277967760,43.51,80340.2,0.0,0.99569,0.0,0.98441]
[1778277969774,43.51,80342.59,0.0,0.9957,0.0,0.98261]
[1778277974813,43.51,80342.25,0.0,0.9957,0.0,0.98286]
[1778277979845,43.51,80340.33,0.0,0.99569,0.0,0.98431]
[1778277984879,43.51,80341.1,0.0,0.99569,0.0,0.98373]
[1778277989918,43.51,80340.45,0.0,0.99569,0.0,0.98422]
[1778277994953,43.51,80333.11,0.0,0.99566,0.0,0.98897]
[1778277999992,43.51,80329.93,0.0,0.99565,0.0,0.99138]
[1778278005033,43.51,80326.49,0.0,0.99564,0.0,0.99399]
[1778278010063,43.51,80320.41,0.0,0.99562,0.0,0.99861]
[1778278015098,43.51,80319.28,0.0,0.99561,0.0,0.99948]
[1778278020133,43.51,80318.01,0.0,0.99561,0.0,1.00044]
[1778278025168,43.51,80315.92,0.0,0.9956,0.0,1.00204]
[1778278031210,43.51,80315.85,0.0,0.9956,0.0,1.0021]
[1778278036244,43.51,80312.33,0.0,0.99559,0.0,1.00479]
[1778278042287,43.51,80314.68,0.0,0.99559,0.0,1.00299]
[1778278047323,43.51,80313.97,0.0,0.99559,0.0,1.00353]
[1778278052358,43.51,80315.17,0.0,0.9956,0.0,1.00182]
[1778278057392,43.51,80322.13,0.0,0.99563,0.0,0.99652]
[1778278060413,43.51,80324.52,0.0,0.99563,0.0,0.9947]
[1778278065448,43.51,80324.14,0.0,0.99563,0.0,0.99499]
[1778278070483,43.51,80324.13,0.0,0.99563,0.0,0.995]
[1778278075518,43.51,80324.8,0.0,0.99564,0.0,0.99449]
[1778278080557,43.51,80323.7,0.0,0.99563,0.0,0.99532]
[1778278085588,43.51,80323.92,0.0,0.99563,0.0,0.99515]
[1778278091630,43.51,80323.93,0.0,0.99563,0.0,0.99515]
[1778278096668,43.51,80323.77,0.0,0.99563,0.0,0.99527]
[1778278101704,43.51,80323.42,0.0,0.99563,0.0,0.99553]
[1778278106740,43.51,80318.74,0.0,0.99561,0.0,0.9991]
[1778278112782,43.51,80320.15,0.0,0.99562,0.0,0.99724]
[1778278117819,43.51,80306.93,0.0,0.99557,0.0,1.00735]
[1778278122854,43.51,80301.97,0.0,0.99555,0.0,1.01116]
[1778278127887,43.51,80301.04,0.0,0.99555,0.0,1.01188]
[1778278132923,43.51,80301.14,0.0,0.99555,0.0,1.0118]
[1778278138964,43.51,80300.39,0.0,0.99555,0.0,1.01238]
[1778278144000,43.51,80300.58,0.0,0.99555,0.0,1.01224]
[1778278149034,43.51,80301.81,0.0,0.99555,0.0,1.01129]
[1778278154070,43.51,80302.08,0.0,0.99555,0.0,1.01108]
[1778278160114,43.51,80303.22,0.0,0.99556,0.0,1.0102]
[1778278164140,43.51,80297.85,0.0,0.99554,0.0,1.01434]
[1778278166154,43.51,80293.19,0.0,0.99552,0.0,1.01795]
[1778278169175,43.51,80299.0,0.0,0.99554,0.0,1.01345]
[1778278174217,43.51,80300.54,0.0,0.99555,0.0,1.01147]
[1778278179249,43.51,80300.83,0.0,0.99555,0.0,1.01125]
[1778278184282,43.51,80300.44,0.0,0.99555,0.0,1.01155]
[1778278189319,43.51,80301.55,0.0,0.99555,0.0,1.01069]
[1778278195361,43.51,80300.79,0.0,0.99555,0.0,1.01128]
[1778278201404,43.51,80301.18,0.0,0.99555,0.0,1.01098]
[1778278207446,43.51,80301.93,0.0,0.99556,0.0,1.0104]
[1778278212482,43.51,80302.63,0.0,0.99556,0.0,1.00986]
[1778278217517,43.51,80302.76,0.0,0.99556,0.0,1.00976]
[1778278222552,43.51,80305.94,0.0,0.99557,0.0,1.00731]
[1778278227586,43.51,80306.88,0.0,0.99557,0.0,1.00659]
[1778278232622,43.51,80306.49,0.0,0.99558,0.0,1.0061]
[1778278237657,43.51,80306.34,0.0,0.99558,0.0,1.00621]
[1778278245713,43.51,80305.07,0.0,0.99557,0.0,1.00719]
[1778278250748,43.51,80300.98,0.0,0.99556,0.0,1.01033]
[1778278255786,43.51,80300.48,0.0,0.99555,0.0,1.01072]
[1778278260819,43.51,80299.76,0.0,0.99555,0.0,1.01127]
[1778278265853,43.51,80305.21,0.0,0.99557,0.0,1.00708]
[1778278270891,43.51,80305.42,0.0,0.99557,0.0,1.00692]
[1778278276866,43.51,80304.66,0.0,0.99557,0.0,1.0075]
[1778278282971,43.51,80303.88,0.0,0.99557,0.0,1.0081]
[1778278288009,43.51,80308.14,0.0,0.99558,0.0,1.00483]
[1778278293042,43.51,80310.92,0.0,0.9956,0.0,1.00191]
[1778278297070,43.51,80320.53,0.0,0.99563,0.0,0.99458]
[1778278303112,43.51,80323.89,0.0,0.99565,0.0,0.99203]
[1778278307140,43.51,80332.6,0.0,0.99568,0.0,0.98545]
[1778278308147,43.51,80337.67,0.0,0.9957,0.0,0.98163]
[1778278310162,43.51,80342.51,0.0,0.99572,0.0,0.978]
[1778278315209,43.51,80345.82,0.0,0.99573,0.0,0.97552]
[1778278320235,43.51,80347.47,0.0,0.99573,0.0,0.97429]
[1778278325268,43.51,80348.98,0.0,0.99574,0.0,0.97316]
[1778278330303,43.51,80350.84,0.0,0.99575,0.0,0.97178]
[1778278331310,43.51,80358.84,0.0,0.99578,0.0,0.96583]
[1778278332319,43.51,80367.71,0.0,0.99581,0.0,0.95928]
[1778278333324,43.51,80369.92,0.0,0.99582,0.0,0.95766]
[1778278336344,43.51,80363.43,0.0,0.99579,0.0,0.96244]
[1778278341381,43.51,80363.6,0.0,0.99579,0.0,0.96231]
[1778278346418,43.51,80362.04,0.0,0.99579,0.0,0.96347]
[1778278351452,43.51,80359.68,0.0,0.99578,0.0,0.96444]
[1778278356489,43.51,80359.6,0.0,0.99578,0.0,0.9645]
[1778278361524,43.51,80360.48,0.0,0.99579,0.0,0.96385]
[1778278366560,43.51,80359.5,0.0,0.99578,0.0,0.96458]
[1778278371596,43.51,80359.93,0.0,0.99578,0.0,0.96426]
[1778278376631,43.51,80359.76,0.0,0.99578,0.0,0.96438]
[1778278381665,43.51,80360.82,0.0,0.99579,0.0,0.9636]
[1778278386703,43.51,80358.42,0.0,0.99578,0.0,0.96538]
[1778278391736,43.51,80357.94,0.0,0.99578,0.0,0.96573]
[1778278396771,43.51,80357.83,0.0,0.99578,0.0,0.96581]
[1778278401806,43.51,80358.02,0.0,0.99578,0.0,0.96567]
[1778278406841,43.51,80358.95,0.0,0.99578,0.0,0.96498]
[1778278411876,43.51,80358.83,0.0,0.99578,0.0,0.9643]
[1778278416911,43.51,80360.96,0.0,0.99579,0.0,0.96273]
[1778278421945,43.51,80359.46,0.0,0.99579,0.0,0.96384]
[1778278424967,43.51,80364.88,0.0,0.99581,0.0,0.95983]
[1778278430006,43.51,80367.13,0.0,0.99581,0.0,0.95818]
[1778278435052,43.51,80366.72,0.0,0.99581,0.0,0.95848]
[1778278440074,43.51,80369.99,0.0,0.99582,0.0,0.95607]
[1778278445108,43.51,80374.19,0.0,0.99584,0.0,0.95299]
[1778278450142,43.51,80374.71,0.0,0.99584,0.0,0.95261]
[1778278455181,43.51,80374.52,0.0,0.99584,0.0,0.95275]
[1778278460215,43.51,80376.03,0.0,0.99585,0.0,0.95165]
[1778278463237,43.51,80381.22,0.0,0.99586,0.0,0.94786]
[1778278468271,43.51,80383.88,0.0,0.99587,0.0,0.94592]
[1778278473305,43.51,80382.29,0.0,0.99587,0.0,0.94632]
[1778278475322,43.51,80387.73,0.0,0.99589,0.0,0.94236]
[1778278477334,43.51,80393.89,0.0,0.99591,0.0,0.9379]
[1778278483376,43.51,80397.06,0.0,0.99592,0.0,0.93562]
[1778278488411,43.51,80393.97,0.0,0.99591,0.0,0.93785]
[1778278494453,43.51,80393.56,0.0,0.99591,0.0,0.93814]
[1778278500494,43.51,80392.71,0.0,0.99591,0.0,0.93876]
[1778278505529,43.51,80396.67,0.0,0.99592,0.0,0.9359]
[1778278510570,43.51,80397.94,0.0,0.99593,0.0,0.93498]
[1778278515602,43.51,80398.94,0.0,0.99593,0.0,0.93426]
[1778278521648,43.51,80400.15,0.0,0.99594,0.0,0.93339]
[1778278526684,43.51,80401.5,0.0,0.99594,0.0,0.93242]
[1778278531719,43.51,80405.46,0.0,0.99596,0.0,0.92883]
[1778278538768,43.51,80405.96,0.0,0.99596,0.0,0.92847]
[1778278543803,43.51,80407.09,0.0,0.99596,0.0,0.92766]
[1778278548844,43.51,80407.75,0.0,0.99597,0.0,0.92719]
[1778278552872,43.51,80417.55,0.0,0.996,0.0,0.9202]
[1778278553880,43.51,80420.8,0.0,0.99601,0.0,0.91789]
[1778278555893,43.51,80424.14,0.0,0.99602,0.0,0.91553]
[1778278559920,43.51,80418.23,0.0,0.996,0.0,0.91972]
[1778278565963,43.51,80418.35,0.0,0.996,0.0,0.91963]
[1778278570998,43.51,80416.35,0.0,0.996,0.0,0.92105]
[1778278576037,43.51,80417.91,0.0,0.996,0.0,0.91994]
[1778278581070,43.51,80415.83,0.0,0.99599,0.0,0.92142]
[1778278583084,43.51,80422.56,0.0,0.99602,0.0,0.91665]
[1778278588123,43.51,80424.09,0.0,0.99602,0.0,0.91556]
[1778278593154,43.51,80420.37,0.0,0.99601,0.0,0.91746]
[1778278597185,43.51,80414.92,0.0,0.99599,0.0,0.92133]
[1778278599197,43.51,80406.05,0.0,0.99596,0.0,0.92766]
[1778278600203,43.51,80394.24,0.0,0.99592,0.0,0.93614]
[1778278606245,43.51,80393.47,0.0,0.99592,0.0,0.9367]
[1778278617322,43.51,80392.78,0.0,0.99592,0.0,0.9372]
[1778278622359,43.51,80386.85,0.0,0.99589,0.0,0.94149]
[1778278627392,43.51,80386.85,0.0,0.99589,0.0,0.94149]
[1778278633434,43.51,80386.7,0.0,0.99589,0.0,0.9416]
[1778278638469,43.51,80386.28,0.0,0.99589,0.0,0.9419]
[1778278643504,43.51,80387.29,0.0,0.9959,0.0,0.94117]
[1778278648549,43.51,80385.69,0.0,0.99589,0.0,0.94233]
[1778278650559,43.51,80377.43,0.0,0.99586,0.0,0.94834]
[1778278655593,43.51,80372.6,0.0,0.99585,0.0,0.95111]
[1778278660630,43.51,80369.63,0.0,0.99584,0.0,0.95328]
[1778278665666,43.51,80368.69,0.0,0.99583,0.0,0.95397]
[1778278670700,43.51,80365.34,0.0,0.99582,0.0,0.95643]
[1778278674728,43.51,80359.58,0.0,0.9958,0.0,0.96067]
[1778278679765,43.51,80364.59,0.0,0.99582,0.0,0.95698]
[1778278684798,43.51,80365.22,0.0,0.99582,0.0,0.95652]
[1778278689834,43.51,80365.49,0.0,0.99582,0.0,0.95632]
[1778278696882,43.51,80365.67,0.0,0.99582,0.0,0.95619]
[1778278701918,43.51,80365.16,0.0,0.99582,0.0,0.95656]
[1778278706952,43.51,80362.36,0.0,0.99581,0.0,0.95863]
[1778278711988,43.51,80354.36,0.0,0.99578,0.0,0.96376]
[1778278712996,43.51,80348.9,0.0,0.99576,0.0,0.96781]
[1778278714002,43.51,80348.15,0.0,0.99576,0.0,0.96837]
[1778278719039,43.51,80341.27,0.0,0.99573,0.0,0.97349]
[1778278721053,43.51,80340.81,0.0,0.99573,0.0,0.97384]
[1778278728103,43.51,80345.58,0.0,0.99575,0.0,0.97028]
[1778278731123,43.51,80351.58,0.0,0.99577,0.0,0.96582]
[1778278736159,43.51,80357.45,0.0,0.99579,0.0,0.96148]
[1778278738172,43.51,80360.65,0.0,0.99581,0.0,0.95912]
[1778278743207,43.51,80364.98,0.0,0.99582,0.0,0.95593]
[1778278749250,43.51,80363.87,0.0,0.99582,0.0,0.95675]
[1778278752270,43.51,80356.56,0.0,0.99579,0.0,0.96214]
[1778278757305,43.51,80356.73,0.0,0.99579,0.0,0.96201]
[1778278763347,43.51,80356.78,0.0,0.99579,0.0,0.96197]
[1778278769389,43.51,80358.55,0.0,0.9958,0.0,0.96067]
[1778278774451,43.51,80358.99,0.0,0.9958,0.0,0.95957]
[1778278780397,43.51,80357.62,0.0,0.9958,0.0,0.96059]
[1778278786534,43.51,80356.84,0.0,0.9958,0.0,0.96116]
[1778278791570,43.51,80358.73,0.0,0.9958,0.0,0.95977]
[1778278792577,43.51,80364.37,0.0,0.99582,0.0,0.95561]
[1778278794590,43.51,80370.67,0.0,0.99585,0.0,0.951]
[1778278799626,43.51,80367.94,0.0,0.99584,0.0,0.953]
[1778278807682,43.51,80364.8,0.0,0.99582,0.0,0.9553]
[1778278812716,43.51,80365.38,0.0,0.99583,0.0,0.95487]
[1778278817752,43.51,80365.01,0.0,0.99583,0.0,0.95514]
[1778278821780,43.51,80358.61,0.0,0.9958,0.0,0.95986]
[1778278826815,43.51,80356.79,0.0,0.9958,0.0,0.9612]
[1778278831849,43.51,80340.77,0.0,0.99574,0.0,0.97232]
[1778278832862,43.51,80339.05,0.0,0.99573,0.0,0.9736]
[1778278837901,43.51,80341.84,0.0,0.99574,0.0,0.97152]
[1778278839916,43.51,80347.98,0.0,0.99577,0.0,0.96695]
[1778278844951,43.51,80348.94,0.0,0.99577,0.0,0.96624]
[1778278847971,43.51,80342.85,0.0,0.99575,0.0,0.97077]
[1778278848978,43.51,80334.96,0.0,0.99572,0.0,0.97666]
[1778278850991,43.51,80333.94,0.0,0.99571,0.0,0.97742]
[1778278857035,43.51,80335.13,0.0,0.99572,0.0,0.97653]
[1778278862069,43.51,80339.33,0.0,0.99573,0.0,0.97339]
[1778278867103,43.51,80341.56,0.0,0.99574,0.0,0.97173]
[1778278872139,43.51,80342.16,0.0,0.99574,0.0,0.97128]
[1778278877175,43.51,80341.93,0.0,0.99574,0.0,0.97145]
[1778278882211,43.51,80337.43,0.0,0.99573,0.0,0.97481]
[1778278885230,43.51,80331.63,0.0,0.99571,0.0,0.97915]
[1778278889261,43.51,80318.13,0.0,0.99565,0.0,0.98933]
[1778278890267,43.51,80308.93,0.0,0.99562,0.0,0.99632]
[1778278891275,43.51,80308.32,0.0,0.99562,0.0,0.99599]
[1778278896310,43.51,80305.63,0.0,0.99561,0.0,0.99804]
[1778278901345,43.51,80308.68,0.0,0.99562,0.0,0.99572]
[1778278906379,43.51,80314.62,0.0,0.99564,0.0,0.99121]
[1778278911419,43.51,80315.33,0.0,0.99565,0.0,0.99067]
[1778278919471,43.51,80314.05,0.0,0.99564,0.0,0.99164]
[1778278924506,43.51,80316.1,0.0,0.99565,0.0,0.99008]
[1778278929540,43.51,80314.98,0.0,0.99565,0.0,0.99093]
[1778278934575,43.51,80312.52,0.0,0.99564,0.0,0.9928]
[1778278939610,43.51,80312.63,0.0,0.99564,0.0,0.99272]
[1778278944646,43.51,80316.3,0.0,0.99565,0.0,0.98993]
[1778278949681,43.51,80323.76,0.0,0.99568,0.0,0.98429]
[1778278954716,43.51,80322.76,0.0,0.99568,0.0,0.98426]
[1778278959751,43.51,80320.84,0.0,0.99567,0.0,0.98571]
[1778278964785,43.51,80320.79,0.0,0.99567,0.0,0.98575]
[1778278969820,43.51,80321.44,0.0,0.99567,0.0,0.98526]
[1778278974856,43.51,80321.48,0.0,0.99567,0.0,0.98523]
[1778278979891,43.51,80321.69,0.0,0.99567,0.0,0.98507]
[1778278983919,43.51,80327.14,0.0,0.9957,0.0,0.98097]
[1778278988954,43.51,80327.34,0.0,0.9957,0.0,0.98082]
[1778278993989,43.51,80328.9,0.0,0.9957,0.0,0.97964]
[1778278999023,43.51,80328.29,0.0,0.9957,0.0,0.9801]
[1778279004059,43.51,80330.25,0.0,0.99571,0.0,0.97863]
[1778279012017,43.51,80331.12,0.0,0.99571,0.0,0.9772]
[1778279019164,43.51,80332.15,0.0,0.99572,0.0,0.97643]
[1778279026213,43.51,80332.38,0.0,0.99572,0.0,0.97626]
[1778279031248,43.51,80332.0,0.0,0.99572,0.0,0.97654]
[1778279036283,43.51,80332.89,0.0,0.99572,0.0,0.97587]
[1778279041317,43.51,80335.66,0.0,0.99573,0.0,0.9738]
[1778279047359,43.51,80337.44,0.0,0.99574,0.0,0.97247]
[1778279052396,43.51,80337.72,0.0,0.99574,0.0,0.97227]
[1778279057430,43.51,80335.75,0.0,0.99573,0.0,0.97374]
[1778279062465,43.51,80334.93,0.0,0.99573,0.0,0.97435]
[1778279067500,43.51,80333.35,0.0,0.99572,0.0,0.97553]
[1778279072534,43.51,80332.85,0.0,0.99572,0.0,0.97513]
[1778279078577,43.51,80330.94,0.0,0.99572,0.0,0.97656]
[1778279079584,43.51,80337.94,0.0,0.99574,0.0,0.97133]
[1778279080592,43.51,80338.59,0.0,0.99574,0.0,0.97084]
[1778279082606,43.51,80343.78,0.0,0.99576,0.0,0.96698]
[1778279084619,43.51,80345.25,0.0,0.99577,0.0,0.96591]
[1778279088646,43.51,80352.87,0.0,0.9958,0.0,0.96034]
[1778279090660,43.51,80358.15,0.0,0.99582,0.0,0.9565]
[1778279095696,43.51,80354.57,0.0,0.9958,0.0,0.95927]
[1778279096703,43.51,80348.32,0.0,0.99578,0.0,0.9639]
[1778279099724,43.51,80367.91,0.0,0.99585,0.0,0.94956]
[1778279100732,43.51,80376.73,0.0,0.99588,0.0,0.94313]
[1778279102751,43.51,80353.2,0.0,0.9958,0.0,0.9605]
[1778279103752,43.51,80346.52,0.0,0.99577,0.0,0.96544]
[1778279104760,43.51,80343.99,0.0,0.99576,0.0,0.96733]
[1778279109794,43.51,80350.44,0.0,0.99579,0.0,0.96259]
[1778279114829,43.51,80351.18,0.0,0.99579,0.0,0.96213]
[1778279119865,43.51,80354.89,0.0,0.9958,0.0,0.9595]
[1778279124900,43.51,80352.32,0.0,0.99579,0.0,0.96153]
[1778279128928,43.51,80344.64,0.0,0.99576,0.0,0.96731]
[1778279132956,43.51,80339.0,0.0,0.99574,0.0,0.97077]
[1778279137992,43.51,80339.35,0.0,0.99575,0.0,0.97055]
[1778279145041,43.51,80341.65,0.0,0.99575,0.0,0.96892]
[1778279151081,43.51,80343.87,0.0,0.99576,0.0,0.96734]
[1778279156116,43.51,80346.41,0.0,0.99577,0.0,0.96551]
[1778279161156,43.51,80348.22,0.0,0.99578,0.0,0.96422]
[1778279166191,43.51,80349.45,0.0,0.99578,0.0,0.96336]
[1778279171226,43.51,80349.83,0.0,0.99578,0.0,0.96311]
[1778279176261,43.51,80355.73,0.0,0.9958,0.0,0.95875]
[1778279181296,43.51,80354.12,0.0,0.9958,0.0,0.95994]
[1778279186331,43.51,80353.47,0.0,0.9958,0.0,0.96042]
[1778279191366,43.51,80357.38,0.0,0.99581,0.0,0.95677]
[1778279196401,43.51,80353.5,0.0,0.9958,0.0,0.95963]
[1778279202444,43.51,80352.65,0.0,0.9958,0.0,0.96026]
[1778279208485,43.51,80351.02,0.0,0.99579,0.0,0.96146]
[1778279214527,43.51,80352.2,0.0,0.99579,0.0,0.96059]
[1778279219562,43.51,80352.64,0.0,0.9958,0.0,0.96027]
[1778279221576,43.51,80357.97,0.0,0.99582,0.0,0.95634]
[1778279226611,43.51,80356.42,0.0,0.99581,0.0,0.95748]
[1778279231645,43.51,80359.65,0.0,0.99582,0.0,0.9551]
[1778279236681,43.51,80360.16,0.0,0.99582,0.0,0.95473]
[1778279241716,43.51,80364.61,0.0,0.99584,0.0,0.95147]
[1778279244738,43.51,80368.34,0.0,0.99585,0.0,0.94874]
[1778279249773,43.51,80367.78,0.0,0.99585,0.0,0.94915]
[1778279255815,43.51,80368.18,0.0,0.99586,0.0,0.94809]
[1778279262863,43.51,80367.87,0.0,0.99585,0.0,0.94832]
[1778279267899,43.51,80367.37,0.0,0.99585,0.0,0.94868]
[1778279272937,43.51,80366.71,0.0,0.99585,0.0,0.94917]
[1778279278976,43.51,80366.8,0.0,0.99585,0.0,0.9491]
[1778279283924,43.51,80360.36,0.0,0.99583,0.0,0.95382]
[1778279289050,43.51,80359.82,0.0,0.99583,0.0,0.95421]
[1778279294087,43.51,80362.37,0.0,0.99583,0.0,0.95234]
[1778279300127,43.51,80363.96,0.0,0.99584,0.0,0.95118]
[1778279305162,43.51,80364.18,0.0,0.99584,0.0,0.95102]
[1778279311204,43.51,80363.28,0.0,0.99584,0.0,0.95091]
[1778279316239,43.51,80359.06,0.0,0.99583,0.0,0.95401]
[1778279321274,43.51,80356.85,0.0,0.99582,0.0,0.95563]
[1778279326309,43.51,80357.53,0.0,0.99582,0.0,0.95513]
[1778279331343,43.51,80357.09,0.0,0.99582,0.0,0.95545]
[1778279340406,43.51,80357.4,0.0,0.99582,0.0,0.95523]
[1778279343429,43.51,80351.79,0.0,0.9958,0.0,0.95936]
[1778279353499,43.51,80351.48,0.0,0.9958,0.0,0.95958]
[1778279359541,43.51,80353.81,0.0,0.99581,0.0,0.95787]
[1778279364576,43.51,80354.52,0.0,0.99581,0.0,0.95734]
[1778279369611,43.51,80353.53,0.0,0.99581,0.0,0.95807]
[1778279374646,43.51,80354.91,0.0,0.99581,0.0,0.95629]
[1778279377667,43.51,80363.61,0.0,0.99585,0.0,0.94991]
[1778279379683,43.51,80364.86,0.0,0.99585,0.0,0.94899]
[1778279384720,43.51,80364.92,0.0,0.99585,0.0,0.94895]
[1778279389751,43.51,80365.46,0.0,0.99585,0.0,0.94856]
[1778279394790,43.51,80365.51,0.0,0.99585,0.0,0.94852]
[1778279399821,43.51,80365.44,0.0,0.99585,0.0,0.94857]
[1778279404857,43.51,80369.19,0.0,0.99587,0.0,0.94583]
[1778279407881,43.51,80373.1,0.0,0.99588,0.0,0.94299]
[1778279412924,43.51,80372.88,0.0,0.99588,0.0,0.94315]
[1778279419972,43.51,80371.78,0.0,0.99588,0.0,0.94395]
[1778279430042,43.51,80372.3,0.0,0.99588,0.0,0.94357]
[1778279436084,43.51,80369.81,0.0,0.99587,0.0,0.94469]
[1778279441120,43.51,80368.79,0.0,0.99587,0.0,0.94543]
[1778279443134,43.51,80359.37,0.0,0.99583,0.0,0.95232]
[1778279448171,43.51,80358.29,0.0,0.99583,0.0,0.95311]
[1778279450184,43.51,80352.43,0.0,0.99581,0.0,0.95742]
[1778279455219,43.51,80350.83,0.0,0.9958,0.0,0.9586]
[1778279457239,43.51,80345.58,0.0,0.99578,0.0,0.96247]
[1778279462276,43.51,80343.12,0.0,0.99577,0.0,0.9643]
[1778279467310,43.51,80345.5,0.0,0.99578,0.0,0.96256]
[1778279471338,43.52,80354.06,0.0,0.99581,0.0,0.95627]
[1778279476374,43.52,80355.5,0.0,0.99582,0.0,0.95522]
[1778279481408,43.52,80356.47,0.0,0.99582,0.0,0.9545]
[1778279486442,43.52,80356.31,0.0,0.99582,0.0,0.95462]
[1778279491478,43.52,80356.23,0.0,0.99583,0.0,0.95391]
[1778279496513,43.52,80355.7,0.0,0.99582,0.0,0.9543]
[1778279501548,43.52,80353.62,0.0,0.99582,0.0,0.95583]
[1778279507591,43.52,80353.73,0.0,0.99582,0.0,0.95575]
[1778279512626,43.52,80351.43,0.0,0.99581,0.0,0.95744]
[1778279517661,43.52,80352.09,0.0,0.99581,0.0,0.95696]
[1778279522697,43.52,80353.0,0.0,0.99581,0.0,0.95629]
[1778279527732,43.52,80352.48,0.0,0.99581,0.0,0.95667]
[1778279532766,43.52,80355.83,0.0,0.99582,0.0,0.95421]
[1778279539816,43.52,80357.02,0.0,0.99583,0.0,0.95333]
[1778279544850,43.52,80357.51,0.0,0.99583,0.0,0.95297]
[1778279553914,43.52,80356.32,0.0,0.99583,0.0,0.95308]
[1778279558949,43.52,80355.97,0.0,0.99583,0.0,0.95334]
[1778279566003,43.52,80357.93,0.0,0.99583,0.0,0.9519]
[1778279571037,43.52,80357.9,0.0,0.99583,0.0,0.95192]
[1778279580109,43.52,80356.87,0.0,0.99583,0.0,0.95268]
[1778279585136,43.52,80353.09,0.0,0.99582,0.0,0.95545]
[1778279590170,43.52,80350.99,0.0,0.99581,0.0,0.957]
[1778279595207,43.52,80350.33,0.0,0.99581,0.0,0.95749]
[1778279600242,43.52,80348.86,0.0,0.9958,0.0,0.95857]
[1778279606178,43.52,80347.88,0.0,0.9958,0.0,0.95929]
[1778279616249,43.52,80346.68,0.0,0.9958,0.0,0.95941]
[1778279621389,43.52,80345.63,0.0,0.99579,0.0,0.96018]
[1778279626423,43.52,80345.89,0.0,0.99579,0.0,0.95999]
[1778279631461,43.52,80347.95,0.0,0.9958,0.0,0.95847]
[1778279637501,43.52,80347.56,0.0,0.9958,0.0,0.95876]
[1778279640527,43.52,80356.83,0.0,0.99583,0.0,0.95194]
[1778279641528,43.52,80370.21,0.0,0.99588,0.0,0.94218]
[1778279646564,43.52,80366.08,0.0,0.99587,0.0,0.94518]
[1778279651598,43.52,80364.58,0.0,0.99586,0.0,0.94628]
[1778279659657,43.52,80368.44,0.0,0.99588,0.0,0.94346]
[1778279661669,43.52,80373.9,0.0,0.9959,0.0,0.9395]
[1778279666705,43.52,80373.01,0.0,0.99589,0.0,0.94015]
[1778279671740,43.52,80369.22,0.0,0.99588,0.0,0.94214]
[1778279676775,43.52,80367.43,0.0,0.99588,0.0,0.94344]
[1778279679796,43.52,80361.36,0.0,0.99585,0.0,0.94786]
[1778279680802,43.52,80350.89,0.0,0.99582,0.0,0.95554]
[1778279681810,43.52,80348.68,0.0,0.99581,0.0,0.95717]
[1778279686845,43.52,80350.02,0.0,0.99581,0.0,0.95618]
[1778279696916,43.52,80345.9,0.0,0.9958,0.0,0.95922]
[1778279701953,43.52,80342.94,0.0,0.99579,0.0,0.9614]
[1778279706986,43.52,80340.72,0.0,0.99578,0.0,0.96304]
[1778279712020,43.52,80342.38,0.0,0.99578,0.0,0.96182]
[1778279717054,43.52,80346.26,0.0,0.9958,0.0,0.95895]
[1778279722091,43.52,80350.49,0.0,0.99581,0.0,0.95583]
[1778279726117,43.52,80355.95,0.0,0.99583,0.0,0.95182]
[1778279734174,43.52,80356.96,0.0,0.99584,0.0,0.95032]
[1778279739209,43.52,80355.64,0.0,0.99584,0.0,0.95129]
[1778279744244,43.52,80356.66,0.0,0.99584,0.0,0.95054]
[1778279749279,43.52,80356.83,0.0,0.99584,0.0,0.95041]
[1778279756329,43.52,80356.97,0.0,0.99584,0.0,0.95031]
[1778279761363,43.52,80359.59,0.0,0.99585,0.0,0.94839]
[1778279766398,43.52,80359.7,0.0,0.99585,0.0,0.94831]
[1778279772440,43.52,80359.44,0.0,0.99585,0.0,0.9485]
[1778279777474,43.52,80359.88,0.0,0.99585,0.0,0.94818]
[1778279782510,43.52,80360.26,0.0,0.99585,0.0,0.94791]
[1778279787544,43.52,80359.94,0.0,0.99585,0.0,0.94814]
[1778279792580,43.52,80360.13,0.0,0.99586,0.0,0.94724]
[1778279797616,43.52,80359.68,0.0,0.99585,0.0,0.94757]
[1778279803657,43.52,80364.06,0.0,0.99587,0.0,0.94437]
[1778279808692,43.52,80364.12,0.0,0.99587,0.0,0.94433]
[1778279813728,43.52,80363.33,0.0,0.99587,0.0,0.9449]
[1778279818762,43.52,80365.14,0.0,0.99587,0.0,0.94359]
[1778279823798,43.52,80364.64,0.0,0.99587,0.0,0.94395]
[1778279825811,43.52,80359.31,0.0,0.99585,0.0,0.94784]
[1778279826818,43.52,80359.03,0.0,0.99585,0.0,0.94804]
[1778279828832,43.52,80355.82,0.0,0.99584,0.0,0.95039]
[1778279833867,43.52,80354.77,0.0,0.99584,0.0,0.95116]
[1778279838902,43.52,80354.39,0.0,0.99583,0.0,0.95144]
[1778279843939,43.52,80354.18,0.0,0.99583,0.0,0.95159]
[1778279848980,43.52,80352.1,0.0,0.99583,0.0,0.95312]
[1778279854006,43.52,80350.71,0.0,0.99582,0.0,0.95337]
[1778279861056,43.52,80349.8,0.0,0.99582,0.0,0.95404]
[1778279866091,43.52,80347.9,0.0,0.99581,0.0,0.95544]
[1778279872137,43.52,80347.15,0.0,0.99581,0.0,0.95599]
[1778279877172,43.52,80346.2,0.0,0.99581,0.0,0.95669]
[1778279882207,43.52,80345.83,0.0,0.99581,0.0,0.95696]
[1778279885228,43.52,80340.33,0.0,0.99579,0.0,0.96102]
[1778279892277,43.52,80340.99,0.0,0.99579,0.0,0.96053]
[1778279897312,43.52,80340.48,0.0,0.99579,0.0,0.96091]
[1778279902346,43.52,80335.64,0.0,0.99577,0.0,0.96449]
[1778279907382,43.52,80332.17,0.0,0.99576,0.0,0.96707]
[1778279912417,43.52,80325.41,0.0,0.99573,0.0,0.97133]
[1778279915438,43.52,80318.17,0.0,0.99571,0.0,0.97675]
[1778279917455,43.52,80312.24,0.0,0.99569,0.0,0.9812]
[1778279923494,43.52,80312.3,0.0,0.99569,0.0,0.98116]
[1778279929536,43.52,80310.54,0.0,0.99568,0.0,0.98249]
[1778279934573,43.52,80308.93,0.0,0.99567,0.0,0.9837]
[1778279939607,43.52,80309.95,0.0,0.99568,0.0,0.98293]
[1778279944642,43.52,80309.19,0.0,0.99567,0.0,0.9835]
[1778279949677,43.52,80307.82,0.0,0.99567,0.0,0.98454]
[1778279956725,43.52,80307.06,0.0,0.99567,0.0,0.98511]
[1778279961762,43.52,80306.03,0.0,0.99566,0.0,0.98589]
[1778279966797,43.52,80304.86,0.0,0.99566,0.0,0.98677]
[1778279971832,43.52,80303.62,0.0,0.99566,0.0,0.98693]
[1778279977873,43.52,80304.69,0.0,0.99566,0.0,0.98612]
[1778279983915,43.52,80304.32,0.0,0.99566,0.0,0.9864]
[1778279988952,43.52,80302.96,0.0,0.99565,0.0,0.98743]
[1778279990965,43.52,80291.15,0.0,0.99561,0.0,0.9964]
[1778279991971,43.52,80288.96,0.0,0.9956,0.0,0.99808]
[1778279997007,43.52,80291.39,0.0,0.99561,0.0,0.99622]
[1778280002042,43.52,80295.32,0.0,0.99562,0.0,0.99323]
[1778280003049,43.52,80303.09,0.0,0.99565,0.0,0.98733]
[1778280004057,43.52,80302.92,0.0,0.99565,0.0,0.98746]
[1778280011114,43.52,80305.71,0.0,0.99566,0.0,0.98535]
[1778280016149,43.52,80305.8,0.0,0.99566,0.0,0.98528]
[1778280023198,43.52,80306.77,0.0,0.99567,0.0,0.98455]
[1778280028233,43.52,80305.33,0.0,0.99566,0.0,0.98563]
[1778280033268,43.52,80308.65,0.0,0.99568,0.0,0.98234]
[1778280039310,43.52,80312.93,0.0,0.99569,0.0,0.97912]
[1778280044345,43.52,80314.42,0.0,0.9957,0.0,0.978]
[1778280048375,43.52,80319.42,0.0,0.99572,0.0,0.97425]
[1778280053410,43.52,80318.96,0.0,0.99572,0.0,0.9746]
[1778280058444,43.52,80312.56,0.0,0.99569,0.0,0.9794]
[1778280061464,43.52,80307.96,0.0,0.99568,0.0,0.98286]
[1778280068514,43.52,80307.94,0.0,0.99568,0.0,0.98288]
[1778280074557,43.52,80306.38,0.0,0.99567,0.0,0.98406]
[1778280079593,43.52,80304.93,0.0,0.99566,0.0,0.98515]
[1778280086642,43.52,80304.34,0.0,0.99566,0.0,0.9856]
[1778280091681,43.52,80308.49,0.0,0.99568,0.0,0.98168]
[1778280096714,43.52,80313.14,0.0,0.9957,0.0,0.97818]
[1778280101748,43.52,80312.25,0.0,0.9957,0.0,0.97885]
[1778280106786,43.52,80310.93,0.0,0.99569,0.0,0.97984]
[1778280111818,43.52,80310.42,0.0,0.99569,0.0,0.98023]
[1778280116854,43.52,80310.24,0.0,0.99569,0.0,0.98036]
[1778280121890,43.52,80305.72,0.0,0.99567,0.0,0.98377]
[1778280126924,43.52,80305.46,0.0,0.99567,0.0,0.98397]
[1778280133973,43.52,80310.47,0.0,0.99569,0.0,0.98019]
[1778280139912,43.52,80313.37,0.0,0.9957,0.0,0.97801]
[1778280146058,43.52,80318.16,0.0,0.99572,0.0,0.97442]
[1778280152100,43.52,80321.8,0.0,0.99573,0.0,0.97092]
[1778280156128,43.52,80326.92,0.0,0.99575,0.0,0.9671]
[1778280164184,43.52,80329.2,0.0,0.99576,0.0,0.96541]
[1778280169218,43.52,80332.44,0.0,0.99577,0.0,0.963]
[1778280174254,43.52,80333.86,0.0,0.99578,0.0,0.96195]
[1778280179296,43.52,80326.1,0.0,0.99575,0.0,0.96771]
[1778280182315,43.52,80323.7,0.0,0.99574,0.0,0.9695]
[1778280187364,43.52,80318.63,0.0,0.99572,0.0,0.97329]
[1778280192386,43.52,80316.23,0.0,0.99571,0.0,0.97508]
[1778280197420,43.52,80312.82,0.0,0.9957,0.0,0.97764]
[1778280200441,43.52,80309.04,0.0,0.99569,0.0,0.98048]
[1778280205477,43.52,80309.1,0.0,0.99569,0.0,0.98044]
[1778280213533,43.52,80308.22,0.0,0.99569,0.0,0.98032]
[1778280217561,43.52,80313.98,0.0,0.99571,0.0,0.97599]
[1778280226624,43.52,80315.98,0.0,0.99572,0.0,0.97449]
[1778280231659,43.52,80318.63,0.0,0.99573,0.0,0.97251]
[1778280237700,43.52,80319.13,0.0,0.99573,0.0,0.97213]
[1778280246764,43.52,80320.51,0.0,0.99573,0.0,0.9711]
[1778280253814,43.52,80317.86,0.0,0.99572,0.0,0.97308]
[1778280259858,43.52,80315.41,0.0,0.99571,0.0,0.97492]
[1778280265900,43.52,80314.94,0.0,0.99571,0.0,0.97527]
[1778280270935,43.52,80313.51,0.0,0.99571,0.0,0.97634]
[1778280275967,43.52,80314.77,0.0,0.99571,0.0,0.97462]
[1778280281005,43.52,80317.16,0.0,0.99572,0.0,0.97283]
[1778280287047,43.52,80322.39,0.0,0.99574,0.0,0.96892]
[1778280292082,43.52,80326.29,0.0,0.99576,0.0,0.96602]
[1778280298125,43.52,80328.72,0.0,0.99577,0.0,0.96422]
[1778280303159,43.52,80329.32,0.0,0.99577,0.0,0.96377]
[1778280310209,43.52,80330.81,0.0,0.99577,0.0,0.96267]
[1778280315242,43.52,80333.0,0.0,0.99578,0.0,0.96104]
[1778280320278,43.52,80334.49,0.0,0.99579,0.0,0.95994]
[1778280326320,43.52,80335.74,0.0,0.99579,0.0,0.95902]
[1778280331355,43.52,80338.17,0.0,0.9958,0.0,0.95646]
[1778280336390,43.52,80339.68,0.0,0.99581,0.0,0.95534]
[1778280343439,43.52,80340.39,0.0,0.99581,0.0,0.95482]
[1778280350489,43.52,80341.07,0.0,0.99582,0.0,0.95432]
[1778280355532,43.52,80343.46,0.0,0.99582,0.0,0.95256]
[1778280360560,43.52,80342.61,0.0,0.99582,0.0,0.95319]
[1778280365595,43.52,80342.56,0.0,0.99582,0.0,0.95323]
[1778280371549,43.52,80342.43,0.0,0.99582,0.0,0.95332]
[1778280376675,43.52,80343.62,0.0,0.99582,0.0,0.95245]
[1778280383721,43.52,80343.69,0.0,0.99583,0.0,0.9524]
[1778280388756,43.52,80342.8,0.0,0.99582,0.0,0.95305]
[1778280393790,43.52,80342.09,0.0,0.99582,0.0,0.9528]
[1778280398825,43.52,80341.47,0.0,0.99582,0.0,0.95326]
[1778280404868,43.52,80341.85,0.0,0.99582,0.0,0.95298]
[1778280411829,43.52,80341.8,0.0,0.99582,0.0,0.95302]
[1778280417956,43.52,80341.8,0.0,0.99582,0.0,0.95302]
[1778280422994,43.52,80341.64,0.0,0.99582,0.0,0.95313]
[1778280429036,43.52,80341.81,0.0,0.99582,0.0,0.95301]
[1778280436085,43.52,80341.55,0.0,0.99582,0.0,0.9532]
[1778280441120,43.52,80342.0,0.0,0.99582,0.0,0.95287]
[1778280447162,43.52,80342.25,0.0,0.99582,0.0,0.95269]
[1778280452196,43.52,80342.58,0.0,0.99583,0.0,0.95168]
[1778280457232,43.52,80346.77,0.0,0.99584,0.0,0.94861]
[1778280462267,43.52,80347.77,0.0,0.99585,0.0,0.94787]
[1778280467301,43.52,80350.03,0.0,0.99585,0.0,0.94622]
[1778280473345,43.52,80350.99,0.0,0.99586,0.0,0.94552]
[1778280482319,43.52,80350.99,0.0,0.99586,0.0,0.94552]
[1778280487442,43.52,80345.73,0.0,0.99584,0.0,0.94937]
[1778280492476,43.52,80344.97,0.0,0.99584,0.0,0.94992]
[1778280497512,43.52,80344.25,0.0,0.99583,0.0,0.95045]
[1778280502546,43.52,80343.82,0.0,0.99583,0.0,0.95077]
[1778280507581,43.52,80342.3,0.0,0.99583,0.0,0.95188]
[1778280514631,43.52,80341.06,0.0,0.99583,0.0,0.95203]
[1778280519666,43.52,80342.05,0.0,0.99583,0.0,0.9513]
[1778280525708,43.52,80344.96,0.0,0.99584,0.0,0.94917]
[1778280530745,43.52,80348.89,0.0,0.99585,0.0,0.94629]
[1778280532757,43.52,80353.96,0.0,0.99587,0.0,0.9426]
[1778280540814,43.52,80355.75,0.0,0.99588,0.0,0.94129]
[1778280546856,43.52,80359.35,0.0,0.99589,0.0,0.93868]
[1778280551892,43.52,80360.25,0.0,0.99589,0.0,0.93803]
[1778280556926,43.52,80361.03,0.0,0.9959,0.0,0.93746]
[1778280561962,43.52,80360.8,0.0,0.9959,0.0,0.93763]
[1778280566996,43.52,80358.2,0.0,0.99589,0.0,0.93951]
[1778280572032,43.52,80358.42,0.0,0.99589,0.0,0.93859]
[1778280576060,43.52,80363.6,0.0,0.99591,0.0,0.93484]
[1778280581095,43.52,80363.78,0.0,0.99591,0.0,0.93471]
[1778280586130,43.52,80365.09,0.0,0.99592,0.0,0.93377]
[1778280591165,43.52,80364.55,0.0,0.99591,0.0,0.93416]
[1778280596201,43.52,80364.61,0.0,0.99591,0.0,0.93411]
[1778280601236,43.52,80364.45,0.0,0.99591,0.0,0.93423]
[1778280606270,43.52,80364.97,0.0,0.99592,0.0,0.93385]
[1778280611310,43.52,80366.93,0.0,0.99592,0.0,0.93244]
[1778280616350,43.52,80369.62,0.0,0.99593,0.0,0.9305]
[1778280621387,43.52,80371.42,0.0,0.99594,0.0,0.92921]
[1778280626421,43.52,80371.98,0.0,0.99594,0.0,0.9288]
[1778280628435,43.52,80363.45,0.0,0.99591,0.0,0.93495]
[1778280629441,43.52,80352.96,0.0,0.99587,0.0,0.94256]
[1778280634477,43.52,80354.56,0.0,0.99588,0.0,0.94064]
[1778280640520,43.52,80354.08,0.0,0.99588,0.0,0.94099]
[1778280645554,43.52,80350.95,0.0,0.99587,0.0,0.94326]
[1778280650589,43.52,80348.81,0.0,0.99586,0.0,0.94482]
[1778280655625,43.52,80345.89,0.0,0.99585,0.0,0.94696]
[1778280660658,43.52,80341.64,0.0,0.99583,0.0,0.95007]
[1778280663682,43.52,80339.07,0.0,0.99582,0.0,0.95195]
[1778280668716,43.52,80340.39,0.0,0.99583,0.0,0.95099]
[1778280673763,43.52,80339.87,0.0,0.99583,0.0,0.95137]
[1778280678791,43.52,80339.54,0.0,0.99583,0.0,0.95161]
[1778280683827,43.52,80339.86,0.0,0.99583,0.0,0.95137]
[1778280688865,43.52,80339.92,0.0,0.99583,0.0,0.95133]
[1778280693901,43.52,80339.1,0.0,0.99583,0.0,0.95117]
[1778280699942,43.52,80339.58,0.0,0.99583,0.0,0.95081]
[1778280704977,43.52,80339.91,0.0,0.99583,0.0,0.95057]
[1778280710013,43.52,80339.2,0.0,0.99583,0.0,0.95109]
[1778280712028,43.52,80333.46,0.0,0.99581,0.0,0.95531]
[1778280715048,43.52,80330.81,0.0,0.9958,0.0,0.95727]
[1778280720084,43.52,80329.39,0.0,0.99579,0.0,0.95831]
[1778280726126,43.52,80327.38,0.0,0.99578,0.0,0.9598]
[1778280733174,43.52,80322.32,0.0,0.99577,0.0,0.96355]
[1778280738209,43.52,80316.21,0.0,0.99574,0.0,0.96809]
[1778280743245,43.52,80314.55,0.0,0.99574,0.0,0.96933]
[1778280748279,43.52,80311.11,0.0,0.99572,0.0,0.9719]
[1778280754237,43.52,80309.58,0.0,0.99572,0.0,0.97227]
[1778280759357,43.52,80306.37,0.0,0.99571,0.0,0.97467]
[1778280764392,43.52,80305.48,0.0,0.99571,0.0,0.97534]
[1778280769426,43.52,80304.37,0.0,0.9957,0.0,0.97617]
[1778280774463,43.52,80303.03,0.0,0.9957,0.0,0.97718]
[1778280779497,43.52,80301.57,0.0,0.99569,0.0,0.97827]
[1778280785539,43.52,80301.37,0.0,0.99569,0.0,0.97842]
[1778280790576,43.52,80300.97,0.0,0.99569,0.0,0.97872]
[1778280795611,43.52,80299.59,0.0,0.99568,0.0,0.97976]
[1778280800646,43.52,80295.78,0.0,0.99567,0.0,0.98264]
[1778280804675,43.52,80290.21,0.0,0.99565,0.0,0.98685]
[1778280809709,43.52,80289.43,0.0,0.99565,0.0,0.98744]
[1778280814744,43.52,80291.08,0.0,0.99566,0.0,0.9854]
[1778280819779,43.52,80292.92,0.0,0.99566,0.0,0.98401]
[1778280824814,43.52,80293.85,0.0,0.99567,0.0,0.98331]
[1778280829849,43.52,80293.92,0.0,0.99567,0.0,0.98326]
[1778280834883,43.52,80294.99,0.0,0.99567,0.0,0.98245]
[1778280839919,43.52,80295.86,0.0,0.99567,0.0,0.98179]
[1778280844954,43.52,80295.91,0.0,0.99567,0.0,0.98175]
[1778280849990,43.52,80296.9,0.0,0.99568,0.0,0.98101]
[1778280855027,43.52,80299.03,0.0,0.99569,0.0,0.9794]
[1778280860061,43.52,80301.17,0.0,0.99569,0.0,0.97779]
[1778280865096,43.52,80302.23,0.0,0.9957,0.0,0.97699]
[1778280870131,43.52,80302.73,0.0,0.9957,0.0,0.97662]
[1778280875166,43.52,80302.43,0.0,0.9957,0.0,0.97606]
[1778280880201,43.52,80301.26,0.0,0.9957,0.0,0.97694]
[1778280886243,43.52,80300.63,0.0,0.9957,0.0,0.97741]
[1778280891278,43.52,80299.94,0.0,0.99569,0.0,0.97793]
[1778280896313,43.52,80297.45,0.0,0.99568,0.0,0.97981]
[1778280902355,43.52,80297.84,0.0,0.99568,0.0,0.97951]
[1778280907390,43.52,80299.61,0.0,0.99569,0.0,0.97818]
[1778280912425,43.52,80299.04,0.0,0.99569,0.0,0.97861]
[1778280917459,43.52,80298.03,0.0,0.99569,0.0,0.97937]
[1778280924509,43.52,80297.64,0.0,0.99568,0.0,0.97966]
[1778280930551,43.52,80297.73,0.0,0.99568,0.0,0.9796]
[1778280935588,43.52,80298.38,0.0,0.99569,0.0,0.97832]
[1778280940621,43.52,80298.31,0.0,0.99569,0.0,0.97838]
[1778280945656,43.52,80298.81,0.0,0.99569,0.0,0.978]
[1778280950691,43.52,80298.01,0.0,0.99569,0.0,0.9786]
[1778280956733,43.52,80297.91,0.0,0.99569,0.0,0.97868]
[1778280961768,43.52,80298.0,0.0,0.99569,0.0,0.97861]
[1778280966832,43.52,80298.31,0.0,0.99569,0.0,0.97838]
[1778280971868,43.52,80298.55,0.0,0.99569,0.0,0.9782]
[1778280976902,43.52,80299.98,0.0,0.9957,0.0,0.97712]
[1778280982944,43.52,80299.2,0.0,0.99569,0.0,0.97771]
[1778280987979,43.52,80299.35,0.0,0.99569,0.0,0.97759]
[1778280993015,43.52,80299.34,0.0,0.9957,0.0,0.97682]
[1778280998049,43.52,80297.28,0.0,0.99569,0.0,0.97837]
[1778281003086,43.52,80296.96,0.0,0.99569,0.0,0.97861]
[1778281008120,43.52,80295.71,0.0,0.99568,0.0,0.97955]
[1778281013155,43.52,80299.05,0.0,0.9957,0.0,0.97704]
[1778281018190,43.52,80298.96,0.0,0.9957,0.0,0.9771]
[1778281023224,43.52,80299.84,0.0,0.9957,0.0,0.97644]
[1778281028259,43.52,80299.43,0.0,0.9957,0.0,0.97675]
[1778281035308,43.52,80298.36,0.0,0.99569,0.0,0.97756]
[1778281040345,43.52,80299.01,0.0,0.9957,0.0,0.97707]
[1778281045378,43.52,80299.16,0.0,0.9957,0.0,0.97695]
[1778281051421,43.52,80298.98,0.0,0.9957,0.0,0.97631]
[1778281056461,43.52,80298.05,0.0,0.9957,0.0,0.97701]
[1778281064517,43.52,80299.01,0.0,0.9957,0.0,0.97628]
[1778281070559,43.52,80298.6,0.0,0.9957,0.0,0.97659]
[1778281075594,43.52,80298.91,0.0,0.9957,0.0,0.97636]
[1778281080628,43.52,80296.21,0.0,0.99569,0.0,0.97839]
[1778281085663,43.52,80295.85,0.0,0.99569,0.0,0.97866]
[1778281091706,43.52,80294.87,0.0,0.99568,0.0,0.9794]
[1778281097749,43.52,80294.06,0.0,0.99568,0.0,0.98001]
[1778281106711,43.52,80293.64,0.0,0.99568,0.0,0.98032]
[1778281112853,43.52,80292.94,0.0,0.99568,0.0,0.98007]
[1778281117888,43.52,80292.54,0.0,0.99568,0.0,0.98037]
[1778281122923,43.52,80292.09,0.0,0.99568,0.0,0.98071]
[1778281127957,43.52,80293.23,0.0,0.99568,0.0,0.97985]
[1778281132993,43.52,80293.79,0.0,0.99568,0.0,0.97943]
[1778281139036,43.52,80293.69,0.0,0.99568,0.0,0.9795]
[1778281145078,43.52,80295.05,0.0,0.99569,0.0,0.97848]
[1778281150113,43.52,80294.87,0.0,0.99569,0.0,0.97861]
[1778281155148,43.52,80296.38,0.0,0.99569,0.0,0.97748]
[1778281165218,43.52,80296.38,0.0,0.99569,0.0,0.97748]
[1778281172268,43.52,80297.08,0.0,0.9957,0.0,0.97617]
[1778281174281,43.52,80302.89,0.0,0.99572,0.0,0.97181]
[1778281176297,43.52,80305.12,0.0,0.99573,0.0,0.97015]
[1778281181334,43.52,80304.49,0.0,0.99573,0.0,0.97062]
[1778281186369,43.52,80303.39,0.0,0.99572,0.0,0.97144]
[1778281191403,43.52,80302.56,0.0,0.99572,0.0,0.97206]
[1778281193418,43.52,80295.03,0.0,0.99569,0.0,0.97771]
[1778281194425,43.52,80289.04,0.0,0.99567,0.0,0.98222]
[1778281195431,43.52,80290.76,0.0,0.99567,0.0,0.98093]
[1778281200468,43.52,80291.04,0.0,0.99568,0.0,0.98071]
[1778281202482,43.52,80282.6,0.0,0.99564,0.0,0.9871]
[1778281207519,43.52,80284.0,0.0,0.99565,0.0,0.98604]
[1778281212552,43.52,80286.04,0.0,0.99566,0.0,0.98449]
[1778281217588,43.52,80288.11,0.0,0.99566,0.0,0.98293]
[1778281225643,43.52,80289.48,0.0,0.99567,0.0,0.98189]
[1778281230680,43.52,80292.06,0.0,0.99568,0.0,0.97995]
[1778281235714,43.52,80292.55,0.0,0.99568,0.0,0.97879]
[1778281240748,43.52,80292.82,0.0,0.99569,0.0,0.97859]
[1778281245785,43.52,80293.74,0.0,0.99569,0.0,0.9779]
[1778281250819,43.52,80294.42,0.0,0.99569,0.0,0.97738]
[1778281256861,43.52,80295.52,0.0,0.9957,0.0,0.97656]
[1778281261895,43.52,80295.85,0.0,0.9957,0.0,0.97631]
[1778281267841,43.52,80296.48,0.0,0.9957,0.0,0.97584]
[1778281272973,43.52,80296.48,0.0,0.9957,0.0,0.97584]
[1778281279016,43.52,80297.36,0.0,0.9957,0.0,0.97518]
[1778281285058,43.52,80298.03,0.0,0.99571,0.0,0.97467]
[1778281291099,43.52,80297.38,0.0,0.99571,0.0,0.97438]
[1778281298148,43.52,80297.17,0.0,0.99571,0.0,0.97454]
[1778281303183,43.52,80297.64,0.0,0.99571,0.0,0.97418]
[1778281308219,43.52,80298.03,0.0,0.99571,0.0,0.97389]
[1778281313253,43.52,80297.24,0.0,0.99571,0.0,0.97448]
[1778281319296,43.52,80297.87,0.0,0.99571,0.0,0.97401]
[1778281324331,43.52,80297.13,0.0,0.99571,0.0,0.97457]
[1778281331380,43.52,80295.4,0.0,0.9957,0.0,0.97586]
[1778281333394,43.52,80303.39,0.0,0.99573,0.0,0.96988]
[1778281334400,43.52,80309.88,0.0,0.99575,0.0,0.96504]
[1778281335407,43.52,80314.88,0.0,0.99577,0.0,0.96133]
[1778281338332,43.52,80309.07,0.0,0.99575,0.0,0.96564]
[1778281343464,43.52,80305.81,0.0,0.99574,0.0,0.96807]
[1778281348499,43.52,80304.0,0.0,0.99573,0.0,0.96942]
[1778281353534,43.52,80301.34,0.0,0.99572,0.0,0.97063]
[1778281358570,43.52,80299.73,0.0,0.99572,0.0,0.97184]
[1778281364611,43.52,80298.39,0.0,0.99571,0.0,0.97284]
[1778281369646,43.52,80298.2,0.0,0.99571,0.0,0.97298]
[1778281374681,43.52,80297.98,0.0,0.99571,0.0,0.97315]
[1778281379719,43.52,80301.35,0.0,0.99572,0.0,0.97062]
[1778281384755,43.52,80303.22,0.0,0.99573,0.0,0.96923]
[1778281389790,43.52,80303.14,0.0,0.99573,0.0,0.96929]
[1778281394825,43.52,80302.39,0.0,0.99573,0.0,0.96985]
[1778281399860,43.52,80302.71,0.0,0.99573,0.0,0.96961]
[1778281405902,43.52,80303.05,0.0,0.99573,0.0,0.96935]
[1778281414970,43.52,80302.93,0.0,0.99573,0.0,0.96866]
[1778281422013,43.52,80301.52,0.0,0.99573,0.0,0.96972]
[1778281428056,43.52,80300.97,0.0,0.99573,0.0,0.97013]
[1778281433091,43.52,80300.47,0.0,0.99572,0.0,0.9705]
[1778281438129,43.52,80299.77,0.0,0.99572,0.0,0.97103]
[1778281443161,43.52,80299.03,0.0,0.99572,0.0,0.97158]
[1778281449107,43.52,80298.99,0.0,0.99572,0.0,0.97161]
[1778281454237,43.52,80298.95,0.0,0.99572,0.0,0.97164]
[1778281459273,43.52,80298.9,0.0,0.99572,0.0,0.97168]
[1778281464307,43.52,80298.93,0.0,0.99572,0.0,0.97165]
[1778281469346,43.52,80298.43,0.0,0.99572,0.0,0.97203]
[1778281474382,43.52,80298.89,0.0,0.99572,0.0,0.9709]
[1778281479417,43.52,80298.63,0.0,0.99572,0.0,0.9711]
[1778281483445,43.52,80291.52,0.0,0.99569,0.0,0.97643]
[1778281486466,43.52,80299.49,0.0,0.99572,0.0,0.97046]
[1778281491500,43.52,80298.01,0.0,0.99572,0.0,0.97156]
[1778281496536,43.52,80293.07,0.0,0.9957,0.0,0.97527]
[1778281499559,43.52,80286.25,0.0,0.99567,0.0,0.9804]
[1778281502578,43.52,80276.23,0.0,0.99564,0.0,0.98798]
[1778281504593,43.52,80274.37,0.0,0.99563,0.0,0.9894]
[1778281508620,43.52,80269.97,0.0,0.99561,0.0,0.99275]
[1778281513658,43.52,80263.44,0.0,0.99559,0.0,0.99774]
[1778281514669,43.52,80260.77,0.0,0.99558,0.0,0.99979]
[1778281517686,43.52,80257.38,0.0,0.99556,0.0,1.00239]
[1778281522734,43.52,80252.59,0.0,0.99555,0.0,1.00608]
[1778281527775,43.52,80247.8,0.0,0.99553,0.0,1.00978]
[1778281531798,43.52,80242.14,0.0,0.99551,0.0,1.01336]
[1778281533812,43.52,80236.92,0.0,0.99549,0.0,1.01742]
[1778281538847,43.52,80237.56,0.0,0.99549,0.0,1.01693]
[1778281545895,43.52,80240.02,0.0,0.9955,0.0,1.01501]
[1778281550931,43.52,80239.24,0.0,0.9955,0.0,1.01562]
[1778281555966,43.52,80239.0,0.0,0.9955,0.0,1.0158]
[1778281561000,43.52,80240.38,0.0,0.9955,0.0,1.01473]
[1778281566036,43.52,80240.8,0.0,0.9955,0.0,1.0144]
[1778281571071,43.52,80240.0,0.0,0.9955,0.0,1.01503]
[1778281574092,43.52,80234.34,0.0,0.99548,0.0,1.01944]
[1778281579126,43.52,80231.7,0.0,0.99547,0.0,1.0215]
[1778281584164,43.52,80230.06,0.0,0.99546,0.0,1.02278]
[1778281589197,43.52,80231.49,0.0,0.99547,0.0,1.02166]
[1778281594231,43.52,80232.55,0.0,0.99547,0.0,1.02002]
[1778281599266,43.52,80233.08,0.0,0.99548,0.0,1.01961]
[1778281608330,43.52,80233.71,0.0,0.99548,0.0,1.01912]
[1778281615379,43.52,80235.44,0.0,0.99549,0.0,1.01777]
[1778281621422,43.52,80235.57,0.0,0.99549,0.0,1.01767]
[1778281623438,43.52,80242.3,0.0,0.99551,0.0,1.01243]
[1778281628471,43.52,80243.28,0.0,0.99552,0.0,1.01167]
[1778281633508,43.52,80242.29,0.0,0.99551,0.0,1.01244]
[1778281639548,43.52,80241.64,0.0,0.99551,0.0,1.01295]
[1778281644582,43.52,80241.0,0.0,0.99551,0.0,1.01344]
[1778281649618,43.52,80240.34,0.0,0.9955,0.0,1.01396]
[1778281654653,43.52,80240.34,0.0,0.99551,0.0,1.01315]
[1778281659688,43.52,80239.8,0.0,0.99551,0.0,1.01357]
[1778281664723,43.52,80239.86,0.0,0.99551,0.0,1.01352]
[1778281670663,43.52,80238.99,0.0,0.9955,0.0,1.0142]
[1778281675807,43.52,80240.0,0.0,0.99551,0.0,1.01341]
[1778281680835,43.52,80241.63,0.0,0.99551,0.0,1.01215]
[1778281685870,43.52,80239.86,0.0,0.99551,0.0,1.01352]
[1778281692920,43.52,80240.39,0.0,0.99551,0.0,1.01311]
[1778281697956,43.52,80239.32,0.0,0.9955,0.0,1.01394]
[1778281702990,43.52,80240.5,0.0,0.99551,0.0,1.01303]
[1778281708025,43.52,80240.83,0.0,0.99551,0.0,1.01277]
[1778281716089,43.52,80241.29,0.0,0.99552,0.0,1.01161]
[1778281721120,43.52,80243.49,0.0,0.99552,0.0,1.0099]
[1778281726155,43.52,80244.1,0.0,0.99553,0.0,1.00943]
[1778281732196,43.52,80244.1,0.0,0.99553,0.0,1.00943]
[1778281738239,43.52,80244.73,0.0,0.99553,0.0,1.00894]
[1778281743274,43.52,80243.05,0.0,0.99552,0.0,1.01024]
[1778281748311,43.52,80242.07,0.0,0.99552,0.0,1.011]
[1778281753344,43.52,80240.78,0.0,0.99551,0.0,1.012]
[1778281760394,43.52,80240.68,0.0,0.99551,0.0,1.01208]
[1778281765435,43.52,80239.89,0.0,0.99551,0.0,1.01269]
[1778281770470,43.52,80243.35,0.0,0.99552,0.0,1.01001]
[1778281775505,43.52,80243.09,0.0,0.99553,0.0,1.00941]
[1778281781438,43.52,80242.54,0.0,0.99552,0.0,1.00983]
[1778281786581,43.52,80241.94,0.0,0.99552,0.0,1.0103]
[1778281792624,43.52,80244.3,0.0,0.99553,0.0,1.00847]
[1778281798666,43.52,80244.79,0.0,0.99553,0.0,1.00809]
[1778281803702,43.52,80245.36,0.0,0.99553,0.0,1.00765]
[1778281808740,43.52,80244.35,0.0,0.99553,0.0,1.00843]
[1778281819810,43.52,80244.03,0.0,0.99553,0.0,1.00868]
[1778281825855,43.52,80241.97,0.0,0.99552,0.0,1.01028]
[1778281830891,43.52,80240.97,0.0,0.99552,0.0,1.01105]
[1778281835926,43.52,80240.41,0.0,0.99552,0.0,1.01068]
[1778281840961,43.52,80238.51,0.0,0.99551,0.0,1.01215]
[1778281845997,43.52,80239.01,0.0,0.99551,0.0,1.01177]
[1778281851036,43.52,80238.16,0.0,0.99551,0.0,1.01243]
[1778281858085,43.52,80238.87,0.0,0.99551,0.0,1.01187]
[1778281863119,43.52,80238.36,0.0,0.99551,0.0,1.01227]
[1778281868155,43.52,80237.9,0.0,0.99551,0.0,1.01263]
[1778281880239,43.52,80238.86,0.0,0.99551,0.0,1.01188]
[1778281885274,43.52,80239.03,0.0,0.99551,0.0,1.01175]
[1778281890310,43.52,80239.09,0.0,0.99551,0.0,1.0117]
[1778281892323,43.52,80239.62,0.0,0.99552,0.0,1.01049]
[1778281898365,43.52,80239.91,0.0,0.99552,0.0,1.01026]
[1778281904406,43.52,80242.22,0.0,0.99553,0.0,1.00847]
[1778281909442,43.52,80242.97,0.0,0.99553,0.0,1.00789]
[1778281918509,43.52,80243.93,0.0,0.99554,0.0,1.00715]
[1778281924547,43.52,80243.09,0.0,0.99553,0.0,1.0078]
[1778281932495,43.52,80242.79,0.0,0.99553,0.0,1.00803]
[1778281937638,43.52,80241.96,0.0,0.99553,0.0,1.00868]
[1778281941666,43.52,80250.64,0.0,0.99556,0.0,1.00198]
[1778281943679,43.52,80256.1,0.0,0.99558,0.0,0.99779]
[1778281950729,43.52,80257.93,0.0,0.99559,0.0,0.99638]
[1778281962707,43.52,80262.83,0.0,0.99561,0.0,0.99185]
[1778281972777,43.52,80264.87,0.0,0.99562,0.0,0.99029]
[1778281978924,43.52,80266.99,0.0,0.99563,0.0,0.98868]
[1778281983960,43.52,80268.97,0.0,0.99564,0.0,0.98717]
[1778281990002,43.52,80269.63,0.0,0.99564,0.0,0.98667]
[1778281995042,43.52,80269.6,0.0,0.99564,0.0,0.98669]
[1778282000074,43.52,80269.09,0.0,0.99564,0.0,0.98708]
[1778282007122,43.52,80266.61,0.0,0.99563,0.0,0.98897]
[1778282013165,43.52,80266.8,0.0,0.99563,0.0,0.98803]
[1778282019207,43.52,80267.43,0.0,0.99563,0.0,0.98755]
[1778282025250,43.52,80268.03,0.0,0.99564,0.0,0.9871]
[1778282030285,43.52,80268.49,0.0,0.99564,0.0,0.98675]
[1778282035319,43.52,80269.35,0.0,0.99564,0.0,0.98609]
[1778282039347,43.52,80260.51,0.0,0.99561,0.0,0.99282]
[1778282044382,43.52,80256.91,0.0,0.99559,0.0,0.99557]
[1778282050423,43.52,80253.8,0.0,0.99558,0.0,0.99795]
[1778282056466,43.52,80251.85,0.0,0.99557,0.0,0.99945]
[1778282063407,43.52,80248.87,0.0,0.99556,0.0,1.00174]
[1778282068550,43.52,80250.02,0.0,0.99557,0.0,1.00086]
[1778282073586,43.52,80249.33,0.0,0.99557,0.0,1.00059]
[1778282078622,43.52,80245.57,0.0,0.99555,0.0,1.00348]
[1778282083657,43.52,80238.69,0.0,0.99553,0.0,1.00879]
[1778282086697,43.52,80235.15,0.0,0.99551,0.0,1.01154]
[1778282091732,43.52,80229.47,0.0,0.99549,0.0,1.01595]
[1778282094755,43.52,80223.61,0.0,0.99547,0.0,1.02053]
[1778282099787,43.52,80224.04,0.0,0.99547,0.0,1.02019]
[1778282104824,43.52,80225.9,0.0,0.99548,0.0,1.01874]
[1778282109857,43.52,80226.2,0.0,0.99548,0.0,1.0185]
[1778282117917,43.52,80226.55,0.0,0.99548,0.0,1.01823]
[1778282119929,43.52,80216.42,0.0,0.99544,0.0,1.02616]
[1778282125970,43.52,80216.49,0.0,0.99544,0.0,1.02611]
[1778282134025,43.52,80218.38,0.0,0.99545,0.0,1.02381]
[1778282139060,43.52,80214.73,0.0,0.99544,0.0,1.02667]
[1778282144097,43.52,80211.25,0.0,0.99542,0.0,1.02941]
[1778282145103,43.52,80202.14,0.0,0.99538,0.0,1.03661]
[1778282146110,43.52,80192.13,0.0,0.99534,0.0,1.04457]
[1778282151145,43.52,80191.58,0.0,0.99534,0.0,1.04501]
[1778282154166,43.52,80179.05,0.0,0.99529,0.0,1.05505]
[1778282155173,43.52,80167.08,0.0,0.99524,0.0,1.06472]
[1778282159201,43.52,80161.31,0.0,0.99522,0.0,1.06941]
[1778282164236,43.52,80163.89,0.0,0.99523,0.0,1.06731]
[1778282170278,43.52,80162.77,0.0,0.99522,0.0,1.06822]
[1778282175314,43.52,80166.84,0.0,0.99524,0.0,1.06492]
[1778282177328,43.52,80174.73,0.0,0.99527,0.0,1.05853]
[1778282180350,43.52,80180.04,0.0,0.9953,0.0,1.05426]
[1778282183371,43.52,80185.44,0.0,0.99532,0.0,1.04992]
[1778282189414,43.52,80187.99,0.0,0.99533,0.0,1.04788]
[1778282195457,43.52,80184.17,0.0,0.99532,0.0,1.05011]
[1778282200492,43.52,80188.24,0.0,0.99533,0.0,1.04685]
[1778282205530,43.52,80191.52,0.0,0.99535,0.0,1.04423]
[1778282208553,43.52,80198.45,0.0,0.99537,0.0,1.03872]
[1778282213587,43.52,80198.78,0.0,0.99537,0.0,1.03846]
[1778282218623,43.52,80198.82,0.0,0.99537,0.0,1.03842]
[1778282223658,43.52,80198.23,0.0,0.99537,0.0,1.03889]
[1778282229700,43.52,80199.11,0.0,0.99538,0.0,1.03819]
[1778282232723,43.52,80204.83,0.0,0.9954,0.0,1.03366]
[1778282236749,43.52,80208.56,0.0,0.99541,0.0,1.03072]
[1778282238763,43.52,80213.74,0.0,0.99543,0.0,1.02664]
[1778282240776,43.52,80216.4,0.0,0.99545,0.0,1.02455]
[1778282242791,43.52,80222.54,0.0,0.99547,0.0,1.01974]
[1778282246819,43.52,80223.31,0.0,0.99547,0.0,1.01914]
[1778282251853,43.52,80223.75,0.0,0.99548,0.0,1.01799]
[1778282256889,43.52,80227.44,0.0,0.99549,0.0,1.01511]
[1778282258903,43.52,80232.24,0.0,0.99551,0.0,1.01138]
[1778282263937,43.52,80234.04,0.0,0.99552,0.0,1.00998]
[1778282268976,43.52,80233.93,0.0,0.99552,0.0,1.01007]
[1778282274008,43.52,80235.36,0.0,0.99552,0.0,1.00896]
[1778282281056,43.52,80238.71,0.0,0.99554,0.0,1.00637]
[1778282286092,43.52,80240.52,0.0,0.99554,0.0,1.00497]
[1778282291127,43.52,80241.98,0.0,0.99555,0.0,1.00384]
[1778282296162,43.52,80241.34,0.0,0.99555,0.0,1.00434]
[1778282301198,43.52,80243.65,0.0,0.99556,0.0,1.00256]
[1778282306232,43.52,80244.59,0.0,0.99556,0.0,1.00183]
[1778282311269,43.52,80244.7,0.0,0.99556,0.0,1.00095]
[1778282313282,43.52,80239.43,0.0,0.99554,0.0,1.00501]
[1778282318317,43.52,80240.6,0.0,0.99555,0.0,1.00411]
[1778282323352,43.52,80241.57,0.0,0.99555,0.0,1.00336]
[1778282329393,43.52,80241.47,0.0,0.99555,0.0,1.00344]
[1778282335436,43.52,80240.06,0.0,0.99555,0.0,1.00452]
[1778282341479,43.52,80239.89,0.0,0.99554,0.0,1.00465]
[1778282353564,43.52,80239.5,0.0,0.99554,0.0,1.00496]
[1778282358602,43.52,80241.1,0.0,0.99555,0.0,1.00372]
[1778282359607,43.52,80246.17,0.0,0.99557,0.0,0.99982]
[1778282365655,43.52,80249.12,0.0,0.99558,0.0,0.99755]
[1778282370685,43.52,80251.53,0.0,0.99559,0.0,0.99571]
[1778282375722,43.52,80254.06,0.0,0.9956,0.0,0.99298]
[1778282385656,43.52,80255.57,0.0,0.99561,0.0,0.99182]
[1778282390824,43.52,80250.43,0.0,0.99559,0.0,0.99575]
[1778282395860,43.52,80251.32,0.0,0.99559,0.0,0.99507]
[1778282400895,43.52,80253.01,0.0,0.9956,0.0,0.99378]
[1778282406937,43.52,80254.39,0.0,0.9956,0.0,0.99272]
[1778282411973,43.52,80260.35,0.0,0.99563,0.0,0.98818]
[1778282416000,43.52,80264.7,0.0,0.99564,0.0,0.98488]
[1778282421035,43.52,80265.2,0.0,0.99565,0.0,0.9845]
[1778282426069,43.52,80265.12,0.0,0.99565,0.0,0.98456]
[1778282431106,43.52,80265.92,0.0,0.99565,0.0,0.98316]
[1778282442183,43.52,80265.8,0.0,0.99565,0.0,0.98325]
[1778282447218,43.52,80266.04,0.0,0.99565,0.0,0.98307]
[1778282452253,43.52,80266.32,0.0,0.99565,0.0,0.98286]
[1778282454281,43.52,80272.23,0.0,0.99568,0.0,0.97839]
[1778282463330,43.52,80271.51,0.0,0.99567,0.0,0.97894]
[1778282468366,43.52,80270.68,0.0,0.99567,0.0,0.97956]
[1778282473402,43.52,80267.67,0.0,0.99566,0.0,0.98184]
[1778282481456,43.52,80267.42,0.0,0.99566,0.0,0.98203]
[1778282486492,43.52,80255.85,0.0,0.99561,0.0,0.99082]
[1778282487499,43.52,80247.86,0.0,0.99558,0.0,0.99692]
[1778282493541,43.52,80244.69,0.0,0.99557,0.0,0.99856]
[1778282502604,43.52,80244.2,0.0,0.99557,0.0,0.99893]
[1778282509657,43.52,80241.02,0.0,0.99556,0.0,1.00138]
[1778282514694,43.52,80238.89,0.0,0.99555,0.0,1.00302]
[1778282524763,43.52,80234.49,0.0,0.99553,0.0,1.00642]
[1778282525771,43.52,80228.49,0.0,0.99551,0.0,1.01106]
[1778282526780,43.52,80222.78,0.0,0.99549,0.0,1.0155]
[1778282528792,43.52,80221.0,0.0,0.99548,0.0,1.01689]
[1778282534834,43.52,80218.92,0.0,0.99547,0.0,1.01851]
[1778282539868,43.52,80215.12,0.0,0.99546,0.0,1.02149]
[1778282544904,43.52,80213.99,0.0,0.99545,0.0,1.02237]
[1778282549941,43.52,80213.33,0.0,0.99545,0.0,1.02289]
[1778282556992,43.52,80211.24,0.0,0.99545,0.0,1.02371]
[1778282564042,43.52,80210.26,0.0,0.99544,0.0,1.02448]
[1778282569078,43.52,80211.26,0.0,0.99545,0.0,1.0237]
[1778282572100,43.52,80205.99,0.0,0.99543,0.0,1.02784]
[1778282577134,43.52,80207.78,0.0,0.99543,0.0,1.02643]
[1778282585190,43.52,80207.67,0.0,0.99543,0.0,1.02652]
[1778282590225,43.52,80207.26,0.0,0.99543,0.0,1.02684]
[1778282595260,43.52,80206.76,0.0,0.99543,0.0,1.02723]
[1778282603316,43.52,80206.01,0.0,0.99543,0.0,1.02782]
[1778282608352,43.52,80208.09,0.0,0.99543,0.0,1.02619]
[1778282617359,43.52,80209.34,0.0,0.99544,0.0,1.02439]
[1778282622449,43.52,80211.22,0.0,0.99545,0.0,1.02292]
[1778282627485,43.52,80212.66,0.0,0.99546,0.0,1.02179]
[1778282632519,43.52,80213.66,0.0,0.99546,0.0,1.021]
[1778282637556,43.52,80214.27,0.0,0.99546,0.0,1.02053]
[1778282643598,43.52,80214.98,0.0,0.99546,0.0,1.01997]
[1778282655679,43.52,80215.11,0.0,0.99546,0.0,1.01987]
[1778282660717,43.52,80216.72,0.0,0.99547,0.0,1.01861]
[1778282667766,43.52,80217.27,0.0,0.99547,0.0,1.01818]
[1778282672800,43.52,80216.27,0.0,0.99547,0.0,1.01815]
[1778282675823,43.52,80212.93,0.0,0.99546,0.0,1.02076]
[1778282680858,43.52,80213.18,0.0,0.99546,0.0,1.02057]
[1778282685892,43.52,80213.95,0.0,0.99546,0.0,1.01997]
[1778282692942,43.52,80213.19,0.0,0.99546,0.0,1.02056]
[1778282695963,43.52,80201.57,0.0,0.99541,0.0,1.02969]
[1778282696970,43.52,80201.18,0.0,0.99541,0.0,1.03]
[1778282702005,43.52,80201.91,0.0,0.99542,0.0,1.02942]
[1778282707039,43.52,80207.02,0.0,0.99544,0.0,1.0254]
[1778282713082,43.52,80207.69,0.0,0.99544,0.0,1.02487]
[1778282718119,43.52,80210.2,0.0,0.99545,0.0,1.0229]
[1778282723151,43.52,80213.41,0.0,0.99546,0.0,1.02039]
[1778282725168,43.52,80220.19,0.0,0.99549,0.0,1.01509]
[1778282730201,43.52,80222.82,0.0,0.9955,0.0,1.01305]
[1778282735236,43.52,80227.31,0.0,0.99552,0.0,1.00875]
[1778282737250,43.52,80229.92,0.0,0.99553,0.0,1.00673]
[1778282743292,43.52,80229.12,0.0,0.99553,0.0,1.00735]
[1778282748327,43.52,80226.69,0.0,0.99552,0.0,1.00924]
[1778282753362,43.52,80225.24,0.0,0.99551,0.0,1.01036]
[1778282759404,43.52,80224.18,0.0,0.99551,0.0,1.01118]
[1778282764440,43.52,80223.36,0.0,0.9955,0.0,1.01182]
[1778282769475,43.52,80223.77,0.0,0.99551,0.0,1.0115]
[1778282777533,43.52,80222.7,0.0,0.9955,0.0,1.01233]
[1778282783573,43.52,80217.92,0.0,0.99548,0.0,1.01605]
[1778282788607,43.52,80217.76,0.0,0.99548,0.0,1.01618]
[1778282794651,43.52,80216.56,0.0,0.99548,0.0,1.0163]
[1778282800693,43.52,80217.21,0.0,0.99548,0.0,1.0158]
[1778282805729,43.52,80217.51,0.0,0.99548,0.0,1.01556]
[1778282810765,43.52,80217.06,0.0,0.99548,0.0,1.01591]
[1778282815799,43.52,80219.04,0.0,0.99549,0.0,1.01437]
[1778282820835,43.52,80218.24,0.0,0.99549,0.0,1.01499]
[1778282826875,43.52,80218.87,0.0,0.99549,0.0,1.0145]
[1778282838960,43.52,80219.04,0.0,0.99549,0.0,1.01437]
[1778282848996,43.52,80219.08,0.0,0.99549,0.0,1.01452]
[1778282854072,43.52,80219.34,0.0,0.99549,0.0,1.01351]
[1778282861121,43.52,80219.27,0.0,0.99549,0.0,1.0141]
[1778282867163,43.52,80219.29,0.0,0.99549,0.0,1.01408]
[1778282872198,43.52,80219.0,0.0,0.99549,0.0,1.01431]
[1778282877235,43.52,80218.91,0.0,0.99549,0.0,1.01438]
[1778282883279,43.52,80219.25,0.0,0.99549,0.0,1.01411]
[1778282888314,43.52,80219.23,0.0,0.99549,0.0,1.01413]
[1778282893348,43.52,80219.52,0.0,0.99549,0.0,1.0139]
[1778282898386,43.52,80218.67,0.0,0.99549,0.0,1.01457]
[1778282903420,43.52,80218.22,0.0,0.99549,0.0,1.01492]
[1778282908453,43.52,80216.08,0.0,0.99548,0.0,1.01658]
[1778282913489,43.52,80213.81,0.0,0.99547,0.0,1.01754]
[1778282918524,43.52,80213.15,0.0,0.99547,0.0,1.01806]
[1778282923558,43.52,80215.57,0.0,0.99548,0.0,1.01617]
[1778282928593,43.52,80215.5,0.0,0.99548,0.0,1.01623]
[1778282933638,43.52,80213.56,0.0,0.99547,0.0,1.01774]
[1778282938674,43.52,80211.06,0.0,0.99546,0.0,1.01969]
[1778282943709,43.52,80213.12,0.0,0.99547,0.0,1.01808]
[1778282949700,43.52,80213.42,0.0,0.99547,0.0,1.01785]
[1778282955794,43.52,80214.69,0.0,0.99548,0.0,1.01686]
[1778282962843,43.52,80216.14,0.0,0.99548,0.0,1.01573]
[1778282969892,43.52,80213.58,0.0,0.99547,0.0,1.01772]
[1778282979912,43.52,80211.72,0.0,0.99547,0.0,1.01837]
[1778282986004,43.52,80210.08,0.0,0.99546,0.0,1.01965]
[1778282991039,43.52,80208.62,0.0,0.99546,0.0,1.02079]
[1778282996077,43.52,80209.31,0.0,0.99546,0.0,1.02025]
[1778283001114,43.52,80197.16,0.0,0.99541,0.0,1.0298]
[1778283002120,43.52,80195.55,0.0,0.9954,0.0,1.03107]
[1778283006150,43.52,80192.69,0.0,0.99539,0.0,1.03333]
[1778283011185,43.52,80195.36,0.0,0.9954,0.0,1.03122]
[1778283016224,43.52,80193.66,0.0,0.9954,0.0,1.03256]
[1778283022263,43.52,80192.7,0.0,0.99539,0.0,1.03362]
[1778283027299,43.53,80196.15,0.0,0.9954,0.0,1.03164]
[1778283034347,43.53,80200.97,0.0,0.99542,0.0,1.02793]
[1778283040339,43.54,80198.49,0.0,0.99541,0.0,1.03082]
[1778283045424,43.54,80199.13,0.0,0.9954,0.0,1.03108]
[1778283050460,43.55,80198.26,0.0,0.9954,0.0,1.03256]
[1778283056502,43.55,80201.26,0.0,0.9954,0.0,1.03115]
[1778283061537,43.56,80200.31,0.0,0.9954,0.0,1.03269]
[1778283062543,43.56,80194.71,0.0,0.99537,0.0,1.03729]
[1778283064569,43.56,80192.52,0.0,0.99536,0.0,1.03933]
[1778283067588,43.56,80186.31,0.0,0.99534,0.0,1.0447]
[1778283072620,43.57,80183.81,0.0,0.99532,0.0,1.04736]
[1778283077656,43.57,80181.42,0.0,0.99531,0.0,1.04991]
[1778283083698,43.58,80179.29,0.0,0.9953,0.0,1.05246]
[1778283090692,43.58,80175.82,0.0,0.99528,0.0,1.05593]
[1778283095783,43.59,80173.19,0.0,0.99527,0.0,1.05787]
[1778283101824,43.59,80173.02,0.0,0.99526,0.0,1.05865]
[1778283106858,43.59,80171.24,0.0,0.99525,0.0,1.06061]
[1778283108873,43.59,80164.7,0.0,0.99523,0.0,1.06609]
[1778283113907,43.6,80165.09,0.0,0.99523,0.0,1.06624]
[1778283118943,43.6,80166.41,0.0,0.99523,0.0,1.06563]
[1778283123978,43.6,80174.16,0.0,0.99526,0.0,1.05983]
[1778283129016,43.61,80172.65,0.0,0.99525,0.0,1.06156]
[1778283134053,43.61,80174.44,0.0,0.99525,0.0,1.06062]
[1778283139088,43.61,80177.49,0.0,0.99526,0.0,1.05865]
[1778283144126,43.62,80181.71,0.0,0.99528,0.0,1.05575]
[1778283149158,43.62,80189.24,0.0,0.99531,0.0,1.05022]
[1778283154192,43.62,80193.9,0.0,0.99533,0.0,1.04601]
[1778283160235,43.62,80195.07,0.0,0.99533,0.0,1.04554]
[1778283165278,43.62,80193.91,0.0,0.99533,0.0,1.04647]
[1778283171320,43.62,80194.26,0.0,0.99533,0.0,1.04619]
[1778283177362,43.62,80195.11,0.0,0.99533,0.0,1.04551]
[1778283183404,43.62,80196.3,0.0,0.99534,0.0,1.04456]
[1778283188442,43.62,80199.04,0.0,0.99535,0.0,1.04238]
[1778283196503,43.62,80199.47,0.0,0.99535,0.0,1.04204]
[1778283201535,43.62,80198.92,0.0,0.99535,0.0,1.04247]
[1778283206570,43.63,80199.96,0.0,0.99535,0.0,1.04204]
[1778283211605,43.63,80199.43,0.0,0.99535,0.0,1.04228]
[1778283213619,43.63,80192.91,0.0,0.99532,0.0,1.04773]
[1778283218654,43.64,80185.02,0.0,0.99528,0.0,1.05464]
[1778283221675,43.64,80181.03,0.0,0.99527,0.0,1.05817]
[1778283230740,43.64,80176.49,0.0,0.99524,0.0,1.06278]
[1778283236782,43.65,80173.92,0.0,0.99523,0.0,1.06548]
[1778283241819,43.65,80170.99,0.0,0.99521,0.0,1.06836]
[1778283246854,43.65,80166.64,0.0,0.99519,0.0,1.07237]
[1778283252895,43.66,80167.27,0.0,0.99519,0.0,1.07245]
[1778283256923,43.66,80169.32,0.0,0.9952,0.0,1.07108]
[1778283261958,43.66,80170.14,0.0,0.9952,0.0,1.07076]
[1778283266993,43.66,80171.13,0.0,0.9952,0.0,1.07028]
[1778283272027,43.67,80171.45,0.0,0.99521,0.0,1.0695]
[1778283277063,43.67,80174.05,0.0,0.99522,0.0,1.06772]
[1778283282097,43.67,80173.16,0.0,0.99521,0.0,1.06878]
[1778283286125,43.67,80178.24,0.0,0.99523,0.0,1.06497]
[1778283290154,43.67,80184.75,0.0,0.99526,0.0,1.06006]
[1778283295189,43.68,80189.93,0.0,0.99527,0.0,1.05636]
[1778283298210,43.68,80198.64,0.0,0.99531,0.0,1.04968]
[1778283300224,43.68,80204.54,0.0,0.99533,0.0,1.0452]
[1778283305259,43.68,80200.71,0.0,0.99532,0.0,1.04836]
[1778283312249,43.69,80202.33,0.0,0.99532,0.0,1.04782]
[1778283319360,43.69,80203.92,0.0,0.99532,0.0,1.0473]
[1778283324394,43.69,80206.41,0.0,0.99533,0.0,1.04586]
[1778283329430,43.7,80207.25,0.0,0.99533,0.0,1.04573]
[1778283334465,43.7,80208.7,0.0,0.99534,0.0,1.04428]
[1778283342522,43.71,80209.07,0.0,0.99533,0.0,1.04486]
[1778283352531,43.71,80210.67,0.0,0.99533,0.0,1.04467]
[1778283357626,43.72,80211.08,0.0,0.99533,0.0,1.04487]
[1778283362663,43.72,80211.55,0.0,0.99533,0.0,1.04503]
[1778283366689,43.72,80204.95,0.0,0.9953,0.0,1.0507]
[1778283370726,43.72,80197.95,0.0,0.99527,0.0,1.0567]
[1778283372740,43.73,80190.91,0.0,0.99524,0.0,1.06255]
[1778283373746,43.73,80185.95,0.0,0.99522,0.0,1.06665]
[1778283376768,43.73,80185.15,0.0,0.99522,0.0,1.06752]
[1778283382742,43.73,80186.16,0.0,0.99522,0.0,1.06715]
[1778283387852,43.73,80171.15,0.0,0.99516,0.0,1.07974]
[1778283388852,43.73,80163.66,0.0,0.99512,0.0,1.08593]
[1778283389859,43.73,80162.85,0.0,0.99512,0.0,1.08663]
[1778283394895,43.73,80157.69,0.0,0.9951,0.0,1.09021]
[1778283396909,43.73,80151.48,0.0,0.99507,0.0,1.0954]
[1778283398922,43.73,80156.78,0.0,0.9951,0.0,1.09106]
[1778283403957,43.74,80160.45,0.0,0.99511,0.0,1.0882]
[1778283408992,43.74,80160.41,0.0,0.99511,0.0,1.08841]
[1778283414030,43.74,80157.54,0.0,0.9951,0.0,1.09095]
[1778283421079,43.74,80156.43,0.0,0.99509,0.0,1.0921]
[1778283426115,43.74,80152.76,0.0,0.99508,0.0,1.09527]
[1778283431150,43.74,80151.1,0.0,0.99507,0.0,1.09679]
[1778283436186,43.74,80150.63,0.0,0.99506,0.0,1.09733]
[1778283441222,43.74,80141.44,0.0,0.99503,0.0,1.10511]
[1778283447263,43.74,80142.56,0.0,0.99503,0.0,1.10427]
[1778283453231,43.74,80137.95,0.0,0.99501,0.0,1.10735]
[1778283455319,43.74,80129.1,0.0,0.99497,0.0,1.11478]
[1778283459346,43.74,80134.43,0.0,0.995,0.0,1.11033]
[1778283461361,43.74,80141.57,0.0,0.99503,0.0,1.1044]
[1778283464382,43.74,80147.39,0.0,0.99505,0.0,1.09962]
[1778283469417,43.75,80153.46,0.0,0.99508,0.0,1.09472]
[1778283481500,43.75,80153.28,0.0,0.99508,0.0,1.09525]
[1778283486535,43.75,80150.9,0.0,0.99506,0.0,1.09736]
[1778283493584,43.75,80150.74,0.0,0.99506,0.0,1.09767]
[1778283499626,43.75,80149.22,0.0,0.99506,0.0,1.09907]
[1778283509694,43.75,80149.17,0.0,0.99505,0.0,1.09932]
[1778283516746,43.75,80148.55,0.0,0.99505,0.0,1.09914]
[1778283521780,43.75,80148.66,0.0,0.99505,0.0,1.09918]
[1778283528830,43.75,80149.77,0.0,0.99506,0.0,1.09847]
[1778283534872,43.76,80149.39,0.0,0.99506,0.0,1.09897]
[1778283539908,43.76,80150.36,0.0,0.99506,0.0,1.09833]
[1778283544945,43.76,80150.26,0.0,0.99506,0.0,1.0986]
[1778283554008,43.76,80149.8,0.0,0.99505,0.0,1.09931]
[1778283560050,43.76,80149.34,0.0,0.99505,0.0,1.09991]
[1778283565086,43.76,80148.98,0.0,0.99505,0.0,1.10039]
[1778283572133,43.76,80149.05,0.0,0.99505,0.0,1.09972]
[1778283577168,43.77,80149.34,0.0,0.99505,0.0,1.09967]
[1778283582204,43.77,80148.53,0.0,0.99505,0.0,1.10054]
[1778283587238,43.77,80151.63,0.0,0.99506,0.0,1.09821]
[1778283593280,43.78,80151.11,0.0,0.99505,0.0,1.10001]
[1778283601337,43.78,80150.25,0.0,0.99504,0.0,1.10104]
[1778283606373,43.78,80149.64,0.0,0.99504,0.0,1.10173]
[1778283611408,43.78,80148.43,0.0,0.99503,0.0,1.10292]
[1778283616443,43.78,80149.76,0.0,0.99504,0.0,1.102]
[1778283622484,43.78,80150.69,0.0,0.99504,0.0,1.10147]
[1778283627520,43.78,80152.46,0.0,0.99505,0.0,1.10019]
[1778283632555,43.79,80152.88,0.0,0.99505,0.0,1.09917]
[1778283637589,43.79,80153.72,0.0,0.99506,0.0,1.09867]
[1778283643631,43.79,80153.8,0.0,0.99506,0.0,1.09884]
[1778283648667,43.79,80155.09,0.0,0.99506,0.0,1.09797]
[1778283654709,43.79,80155.78,0.0,0.99506,0.0,1.09764]
[1778283660751,43.79,80159.44,0.0,0.99508,0.0,1.09488]
[1778283665786,43.79,80161.61,0.0,0.99508,0.0,1.09331]
[1778283670821,43.79,80162.05,0.0,0.99508,0.0,1.09316]
[1778283675859,43.8,80164.52,0.0,0.99509,0.0,1.09134]
[1778283680891,43.8,80158.44,0.0,0.99507,0.0,1.09658]
[1778283682906,43.8,80155.67,0.0,0.99505,0.0,1.09893]
[1778283687941,43.8,80153.96,0.0,0.99505,0.0,1.10049]
[1778283692976,43.8,80151.88,0.0,0.99504,0.0,1.1015]
[1778283699018,43.8,80150.21,0.0,0.99503,0.0,1.10307]
[1778283705060,43.8,80147.1,0.0,0.99502,0.0,1.10584]
[1778283710097,43.8,80145.59,0.0,0.99501,0.0,1.10726]
[1778283715132,43.8,80146.12,0.0,0.99501,0.0,1.10698]
[1778283720167,43.8,80146.79,0.0,0.99502,0.0,1.10658]
[1778283731241,43.81,80148.99,0.0,0.99502,0.0,1.1051]
[1778283736279,43.81,80150.65,0.0,0.99503,0.0,1.10388]
[1778283741314,43.81,80151.13,0.0,0.99503,0.0,1.10366]
[1778283746348,43.81,80152.06,0.0,0.99503,0.0,1.10307]
[1778283749370,43.81,80159.23,0.0,0.99506,0.0,1.09723]
[1778283755413,43.81,80161.81,0.0,0.99508,0.0,1.09455]
[1778283760447,43.81,80164.61,0.0,0.99509,0.0,1.09256]
[1778283769510,43.82,80167.44,0.0,0.9951,0.0,1.09074]
[1778283774546,43.82,80169.91,0.0,0.99511,0.0,1.08897]
[1778283779581,43.82,80172.84,0.0,0.99512,0.0,1.08683]
[1778283785551,43.82,80176.73,0.0,0.99513,0.0,1.08396]
[1778283793679,43.83,80177.69,0.0,0.99513,0.0,1.0836]
[1778283798714,43.83,80183.18,0.0,0.99515,0.0,1.07938]
[1778283805691,43.83,80184.36,0.0,0.99516,0.0,1.07877]
[1778283810798,43.83,80188.96,0.0,0.99518,0.0,1.07526]
[1778283815833,43.83,80192.14,0.0,0.99519,0.0,1.07208]
[1778283820867,43.83,80193.24,0.0,0.99519,0.0,1.07144]
[1778283825905,43.84,80196.69,0.0,0.99521,0.0,1.0689]
[1778283830937,43.84,80197.37,0.0,0.99521,0.0,1.06861]
[1778283835973,43.84,80200.61,0.0,0.99522,0.0,1.06626]
[1778283841008,43.84,80202.35,0.0,0.99523,0.0,1.06516]
[1778283846070,43.84,80203.9,0.0,0.99523,0.0,1.06424]
[1778283856042,43.85,80204.55,0.0,0.99523,0.0,1.06442]
[1778283860166,43.85,80207.03,0.0,0.99524,0.0,1.06256]
[1778283862179,43.85,80212.44,0.0,0.99526,0.0,1.05821]
[1778283863187,43.85,80214.01,0.0,0.99527,0.0,1.05695]
[1778283869231,43.85,80211.39,0.0,0.99526,0.0,1.05906]
[1778283870237,43.85,80202.29,0.0,0.99522,0.0,1.06638]
[1778283871244,43.85,80193.03,0.0,0.99519,0.0,1.07304]
[1778283872250,43.85,80193.41,0.0,0.99519,0.0,1.07273]
[1778283878296,43.85,80192.76,0.0,0.99518,0.0,1.07326]
[1778283882323,43.85,80180.27,0.0,0.99513,0.0,1.08344]
[1778283883331,43.85,80171.7,0.0,0.9951,0.0,1.09048]
[1778283884338,43.85,80171.32,0.0,0.99509,0.0,1.09079]
[1778283889374,43.85,80168.72,0.0,0.99508,0.0,1.09297]
[1778283893401,43.85,80157.82,0.0,0.99504,0.0,1.10209]
[1778283894408,43.85,80150.62,0.0,0.99501,0.0,1.1081]
[1778283895415,43.85,80152.03,0.0,0.99501,0.0,1.10692]
[1778283900451,43.85,80149.61,0.0,0.995,0.0,1.10894]
[1778283905485,43.85,80155.68,0.0,0.99503,0.0,1.10388]
[1778283906491,43.85,80158.88,0.0,0.99504,0.0,1.10123]
[1778283911526,43.85,80156.88,0.0,0.99503,0.0,1.10289]
[1778283915555,43.85,80163.45,0.0,0.99506,0.0,1.09744]
[1778283920591,43.85,80162.83,0.0,0.99506,0.0,1.09799]
[1778283925625,43.85,80161.39,0.0,0.99505,0.0,1.09921]
[1778283931667,43.85,80160.56,0.0,0.99505,0.0,1.09919]
[1778283937710,43.85,80159.13,0.0,0.99504,0.0,1.10057]
[1778283942747,43.85,80158.59,0.0,0.99504,0.0,1.10118]
[1778283947782,43.85,80157.88,0.0,0.99504,0.0,1.10194]
[1778283952816,43.85,80156.76,0.0,0.99503,0.0,1.10304]
[1778283957852,43.86,80155.74,0.0,0.99503,0.0,1.10405]
[1778283960875,43.86,80162.83,0.0,0.99506,0.0,1.09827]
[1778283961881,43.86,80171.06,0.0,0.99509,0.0,1.09152]
[1778283965917,43.86,80176.89,0.0,0.99512,0.0,1.08673]
[1778283972957,43.86,80178.81,0.0,0.99512,0.0,1.08515]
[1778283974971,43.86,80186.32,0.0,0.99515,0.0,1.07901]
[1778283980010,43.86,80190.21,0.0,0.99517,0.0,1.07584]
[1778283985041,43.86,80193.73,0.0,0.99519,0.0,1.07298]
[1778283989068,43.86,80204.11,0.0,0.99523,0.0,1.06458]
[1778283994104,43.86,80206.55,0.0,0.99524,0.0,1.06178]
[1778283999144,43.86,80206.45,0.0,0.99524,0.0,1.06186]
[1778284004179,43.86,80204.63,0.0,0.99523,0.0,1.06332]
[1778284009214,43.86,80204.53,0.0,0.99523,0.0,1.0634]
[1778284014251,43.86,80202.0,0.0,0.99522,0.0,1.06544]
[1778284019286,43.86,80201.66,0.0,0.99522,0.0,1.06572]
[1778284024321,43.86,80196.3,0.0,0.9952,0.0,1.07005]
[1778284029356,43.86,80196.44,0.0,0.9952,0.0,1.06994]
[1778284035397,43.86,80195.13,0.0,0.9952,0.0,1.071]
[1778284042447,43.86,80195.82,0.0,0.9952,0.0,1.07044]
[1778284048488,43.86,80197.55,0.0,0.99521,0.0,1.06904]
[1778284056546,43.86,80197.97,0.0,0.99521,0.0,1.06786]
[1778284062588,43.86,80200.22,0.0,0.99522,0.0,1.06604]
[1778284071652,43.86,80200.27,0.0,0.99522,0.0,1.066]
[1778284076687,43.86,80200.97,0.0,0.99522,0.0,1.06543]
[1778284081722,43.86,80201.15,0.0,0.99522,0.0,1.06529]
[1778284087662,43.86,80201.38,0.0,0.99522,0.0,1.0651]
[1778284092799,43.86,80201.24,0.0,0.99522,0.0,1.06521]
[1778284097833,43.86,80200.62,0.0,0.99522,0.0,1.06571]
[1778284102869,43.86,80199.13,0.0,0.99522,0.0,1.06692]
[1778284107909,43.86,80199.48,0.0,0.99522,0.0,1.06664]
[1778284109925,43.86,80192.25,0.0,0.99519,0.0,1.07249]
[1778284114958,43.86,80192.14,0.0,0.99519,0.0,1.07173]
[1778284121000,43.86,80193.4,0.0,0.9952,0.0,1.07071]
[1778284126035,43.86,80195.13,0.0,0.9952,0.0,1.06931]
[1778284131070,43.86,80195.36,0.0,0.9952,0.0,1.06912]
[1778284137111,43.86,80196.8,0.0,0.99521,0.0,1.06796]
[1778284142146,43.86,80197.94,0.0,0.99521,0.0,1.06704]
[1778284147181,43.86,80198.34,0.0,0.99522,0.0,1.06671]
[1778284153225,43.86,80198.62,0.0,0.99522,0.0,1.06649]
[1778284158262,43.86,80199.7,0.0,0.99522,0.0,1.06562]
[1778284163297,43.86,80200.07,0.0,0.99522,0.0,1.06532]
[1778284171353,43.86,80201.3,0.0,0.99523,0.0,1.06348]
[1778284178297,43.86,80202.18,0.0,0.99524,0.0,1.06277]
[1778284188366,43.86,80203.09,0.0,0.99524,0.0,1.06204]
[1778284193508,43.86,80203.11,0.0,0.99524,0.0,1.06202]
[1778284199549,43.86,80203.17,0.0,0.99524,0.0,1.06198]
[1778284204585,43.86,80203.5,0.0,0.99524,0.0,1.06171]
[1778284210629,43.86,80203.67,0.0,0.99524,0.0,1.06157]
[1778284218577,43.86,80204.06,0.0,0.99524,0.0,1.06126]
[1778284224722,43.86,80204.3,0.0,0.99524,0.0,1.06107]
[1778284230767,43.86,80204.39,0.0,0.99524,0.0,1.06099]
[1778284235802,43.86,80204.56,0.0,0.99525,0.0,1.06002]
[1778284240837,43.86,80205.3,0.0,0.99525,0.0,1.05942]
[1778284248893,43.86,80205.1,0.0,0.99525,0.0,1.05958]
[1778284253930,43.86,80208.95,0.0,0.99527,0.0,1.05649]
[1778284259970,43.86,80207.94,0.0,0.99526,0.0,1.0573]
[1778284265012,43.86,80208.03,0.0,0.99526,0.0,1.05723]
[1778284270040,43.86,80212.6,0.0,0.99528,0.0,1.05357]
[1778284275076,43.86,80211.29,0.0,0.99528,0.0,1.05462]
[1778284280110,43.86,80212.42,0.0,0.99528,0.0,1.05372]
[1778284285145,43.86,80215.99,0.0,0.9953,0.0,1.05086]
[1778284290179,43.86,80215.62,0.0,0.99529,0.0,1.05116]
[1778284295215,43.86,80218.18,0.0,0.99531,0.0,1.04829]
[1778284301257,43.86,80218.09,0.0,0.99531,0.0,1.04836]
[1778284306292,43.86,80215.83,0.0,0.9953,0.0,1.05016]
[1778284310320,43.86,80207.19,0.0,0.99526,0.0,1.05707]
[1778284316362,43.86,80202.11,0.0,0.99524,0.0,1.06115]
[1778284324418,43.86,80200.26,0.0,0.99523,0.0,1.06264]
[1778284329455,43.86,80198.99,0.0,0.99523,0.0,1.06366]
[1778284334489,43.86,80199.31,0.0,0.99523,0.0,1.06359]
[1778284339523,43.86,80202.54,0.0,0.99524,0.0,1.06108]
[1778284344558,43.86,80201.78,0.0,0.99524,0.0,1.06169]
[1778284349594,43.86,80201.64,0.0,0.99524,0.0,1.0621]
[1778284354631,43.86,80202.29,0.0,0.99524,0.0,1.06102]
[1778284359667,43.86,80202.01,0.0,0.99524,0.0,1.06171]
[1778284364704,43.87,80200.88,0.0,0.99523,0.0,1.06307]
[1778284369738,43.87,80203.2,0.0,0.99524,0.0,1.06163]
[1778284375780,43.87,80202.95,0.0,0.99524,0.0,1.06235]
[1778284380815,43.88,80203.05,0.0,0.99523,0.0,1.06268]
[1778284385849,43.88,80202.59,0.0,0.99523,0.0,1.06345]
[1778284390889,43.88,80202.32,0.0,0.99523,0.0,1.06406]
[1778284395925,43.88,80202.32,0.0,0.99523,0.0,1.06444]
[1778284400959,43.89,80202.09,0.0,0.99522,0.0,1.065]
[1778284409018,43.89,80201.61,0.0,0.99522,0.0,1.06598]
[1778284414054,43.89,80200.88,0.0,0.99522,0.0,1.06618]
[1778284419989,43.89,80201.24,0.0,0.99522,0.0,1.06628]
[1778284425131,43.9,80201.18,0.0,0.99521,0.0,1.0668]
[1778284431172,43.9,80199.24,0.0,0.9952,0.0,1.06883]
[1778284437213,43.9,80198.73,0.0,0.9952,0.0,1.0697]
[1778284444263,43.91,80197.86,0.0,0.99519,0.0,1.07093]
[1778284449299,43.91,80197.44,0.0,0.99519,0.0,1.07162]
[1778284455340,43.91,80198.39,0.0,0.99519,0.0,1.07126]
[1778284469435,43.92,80199.17,0.0,0.99519,0.0,1.07158]
[1778284474474,43.92,80197.9,0.0,0.99519,0.0,1.07207]
[1778284480415,43.92,80197.54,0.0,0.99518,0.0,1.07273]
[1778284489578,43.92,80198.67,0.0,0.99518,0.0,1.07235]
[1778284495621,43.93,80204.83,0.0,0.99521,0.0,1.06773]
[1778284496629,43.93,80192.96,0.0,0.99516,0.0,1.0774]
[1778284501677,43.93,80188.18,0.0,0.99514,0.0,1.0815]
[1778284503691,43.93,80194.04,0.0,0.99516,0.0,1.07681]
[1778284504698,43.93,80202.27,0.0,0.9952,0.0,1.07019]
[1778284505706,43.93,80202.54,0.0,0.9952,0.0,1.07003]
[1778284510744,43.93,80202.46,0.0,0.99519,0.0,1.07043]
[1778284515776,43.93,80202.42,0.0,0.99519,0.0,1.07065]
[1778284520810,43.93,80204.63,0.0,0.9952,0.0,1.06886]
[1778284525845,43.93,80206.64,0.0,0.99521,0.0,1.06724]
[1778284532894,43.93,80206.2,0.0,0.99521,0.0,1.06675]
[1778284537930,43.93,80203.56,0.0,0.9952,0.0,1.06888]
[1778284542965,43.93,80203.21,0.0,0.9952,0.0,1.06916]
[1778284549007,43.93,80202.62,0.0,0.9952,0.0,1.06964]
[1778284554042,43.93,80204.08,0.0,0.9952,0.0,1.06846]
[1778284559076,43.93,80203.48,0.0,0.9952,0.0,1.06895]
[1778284564112,43.93,80202.35,0.0,0.9952,0.0,1.06986]
[1778284569147,43.93,80201.47,0.0,0.99519,0.0,1.07057]
[1778284581116,43.93,80201.42,0.0,0.99519,0.0,1.07061]
[1778284588280,43.93,80201.18,0.0,0.99519,0.0,1.07081]
[1778284593315,43.93,80202.47,0.0,0.9952,0.0,1.06892]
[1778284597343,43.93,80206.71,0.0,0.99522,0.0,1.06549]
[1778284598350,43.93,80216.35,0.0,0.99526,0.0,1.05774]
[1778284604392,43.93,80213.78,0.0,0.99525,0.0,1.0598]
[1778284609426,43.93,80213.7,0.0,0.99525,0.0,1.05987]
[1778284621398,43.93,80215.52,0.0,0.99525,0.0,1.05841]
[1778284626547,43.93,80213.06,0.0,0.99524,0.0,1.06038]
[1778284631581,43.93,80215.07,0.0,0.99525,0.0,1.05877]
[1778284639637,43.93,80215.72,0.0,0.99525,0.0,1.05825]
[1778284644673,43.93,80216.61,0.0,0.99526,0.0,1.05754]
[1778284649711,43.93,80216.71,0.0,0.99526,0.0,1.05746]
[1778284654742,43.93,80217.01,0.0,0.99526,0.0,1.05638]
[1778284659782,43.93,80219.33,0.0,0.99527,0.0,1.05452]
[1778284669849,43.93,80219.23,0.0,0.99527,0.0,1.0546]
[1778284674887,43.93,80218.88,0.0,0.99527,0.0,1.05488]
[1778284679922,43.93,80219.31,0.0,0.99527,0.0,1.05454]
[1778284689993,43.93,80219.27,0.0,0.99527,0.0,1.05457]
[1778284695028,43.93,80221.34,0.0,0.99528,0.0,1.05292]
[1778284700063,43.93,80222.53,0.0,0.99529,0.0,1.05197]
[1778284705098,43.93,80221.88,0.0,0.99528,0.0,1.05248]
[1778284710132,43.93,80221.11,0.0,0.99528,0.0,1.0531]
[1778284718189,43.93,80219.82,0.0,0.99528,0.0,1.05329]
[1778284731277,43.93,80219.74,0.0,0.99528,0.0,1.05336]
[1778284740344,43.93,80219.62,0.0,0.99528,0.0,1.05345]
[1778284742357,43.93,80214.18,0.0,0.99526,0.0,1.0578]
[1778284750417,43.93,80215.26,0.0,0.99526,0.0,1.05694]
[1778284759475,43.93,80218.31,0.0,0.99527,0.0,1.0545]
[1778284764510,43.93,80217.94,0.0,0.99527,0.0,1.05479]
[1778284769546,43.93,80218.17,0.0,0.99527,0.0,1.05461]
[1778284776595,43.93,80218.36,0.0,0.99528,0.0,1.05362]
[1778284781629,43.93,80219.22,0.0,0.99528,0.0,1.05293]
[1778284786665,43.93,80219.1,0.0,0.99528,0.0,1.05303]
[1778284791702,43.93,80218.56,0.0,0.99528,0.0,1.05346]
[1778284796735,43.93,80217.44,0.0,0.99527,0.0,1.05436]
[1778284802663,43.93,80215.11,0.0,0.99526,0.0,1.05632]
[1778284807815,43.94,80214.65,0.0,0.99526,0.0,1.05721]
[1778284812850,43.94,80211.67,0.0,0.99525,0.0,1.0596]
[1778284817885,43.94,80210.86,0.0,0.99524,0.0,1.06025]
[1778284820906,43.94,80215.36,0.0,0.99526,0.0,1.05664]
[1778284826947,43.94,80216.91,0.0,0.99527,0.0,1.0554]
[1778284832990,43.94,80212.19,0.0,0.99525,0.0,1.05834]
[1778284838029,43.94,80210.49,0.0,0.99525,0.0,1.05971]
[1778284844068,43.94,80211.58,0.0,0.99525,0.0,1.05883]
[1778284850111,43.94,80213.41,0.0,0.99526,0.0,1.05736]
[1778284855145,43.94,80213.7,0.0,0.99526,0.0,1.05713]
[1778284860182,43.94,80213.9,0.0,0.99526,0.0,1.05697]
[1778284865216,43.94,80209.19,0.0,0.99524,0.0,1.06075]
[1778284870254,43.94,80210.91,0.0,0.99525,0.0,1.05937]
[1778284875285,43.94,80211.35,0.0,0.99525,0.0,1.05902]
[1778284881335,43.94,80212.83,0.0,0.99525,0.0,1.05783]
[1778284886365,43.94,80214.63,0.0,0.99526,0.0,1.05639]
[1778284891401,43.94,80214.88,0.0,0.99527,0.0,1.05535]
[1778284899457,43.94,80215.09,0.0,0.99527,0.0,1.05518]
[1778284904491,43.94,80217.52,0.0,0.99528,0.0,1.05324]
[1778284909527,43.94,80210.97,0.0,0.99525,0.0,1.05848]
[1778284914564,43.94,80213.05,0.0,0.99526,0.0,1.05681]
[1778284920604,43.94,80212.97,0.0,0.99526,0.0,1.05688]
[1778284925639,43.94,80211.91,0.0,0.99525,0.0,1.05773]
[1778284930674,43.94,80211.91,0.0,0.99525,0.0,1.05773]
[1778284935709,43.94,80214.22,0.0,0.99526,0.0,1.05588]
[1778284940744,43.94,80214.54,0.0,0.99527,0.0,1.05562]
[1778284945782,43.94,80215.07,0.0,0.99527,0.0,1.0552]
[1778284947793,43.94,80209.85,0.0,0.99525,0.0,1.05938]
[1778284952828,43.94,80208.09,0.0,0.99524,0.0,1.06012]
[1778284957863,43.94,80204.13,0.0,0.99522,0.0,1.06372]
[1778284963788,43.94,80203.58,0.0,0.99522,0.0,1.06438]
[1778284968942,43.94,80201.77,0.0,0.99521,0.0,1.06598]
[1778284973974,43.94,80202.64,0.0,0.99521,0.0,1.06541]
[1778284981023,43.95,80202.22,0.0,0.99521,0.0,1.06619]
[1778284986071,43.95,80197.72,0.0,0.99519,0.0,1.07012]
[1778284991105,43.95,80193.57,0.0,0.99517,0.0,1.07354]
[1778284997148,43.95,80194.0,0.0,0.99517,0.0,1.07319]
[1778285003189,43.95,80193.5,0.0,0.99517,0.0,1.0737]
[1778285010239,43.95,80195.45,0.0,0.99518,0.0,1.07228]
[1778285015274,43.95,80195.08,0.0,0.99518,0.0,1.07201]
[1778285024212,43.95,80194.65,0.0,0.99518,0.0,1.07285]
[1778285032393,43.96,80194.36,0.0,0.99517,0.0,1.07352]
[1778285039442,43.96,80195.07,0.0,0.99517,0.0,1.07332]
[1778285044478,43.96,80199.7,0.0,0.99519,0.0,1.06983]
[1778285050521,43.96,80200.15,0.0,0.99519,0.0,1.06983]
[1778285055556,43.97,80199.27,0.0,0.99519,0.0,1.07083]
[1778285063612,43.97,80198.7,0.0,0.99518,0.0,1.07174]
[1778285068647,43.97,80198.63,0.0,0.99518,0.0,1.07207]
[1778285073681,43.97,80199.31,0.0,0.99519,0.0,1.07094]
[1778285079724,43.97,80199.36,0.0,0.99518,0.0,1.07121]
[1778285084759,43.98,80195.85,0.0,0.99517,0.0,1.07434]
[1778285089794,43.98,80196.4,0.0,0.99517,0.0,1.07411]
[1778285094829,43.98,80195.99,0.0,0.99517,0.0,1.07465]
[1778285099864,43.98,80198.23,0.0,0.99517,0.0,1.07303]
[1778285104899,43.98,80199.39,0.0,0.99518,0.0,1.0723]
[1778285109944,43.98,80200.47,0.0,0.99518,0.0,1.07163]
[1778285115984,43.98,80200.66,0.0,0.99518,0.0,1.07173]
[1778285124043,43.99,80201.11,0.0,0.99518,0.0,1.0717]
[1778285129079,43.99,80200.54,0.0,0.99518,0.0,1.07237]
[1778285134995,43.99,80201.07,0.0,0.99518,0.0,1.07133]
[1778285143175,43.99,80201.7,0.0,0.99518,0.0,1.07115]
[1778285149217,43.99,80201.66,0.0,0.99518,0.0,1.07143]
[1778285154254,43.99,80205.66,0.0,0.9952,0.0,1.06841]
[1778285162311,44.0,80205.7,0.0,0.9952,0.0,1.06874]
[1778285167346,44.0,80200.25,0.0,0.99517,0.0,1.07336]
[1778285172382,44.0,80199.91,0.0,0.99517,0.0,1.07381]
[1778285180440,44.0,80199.6,0.0,0.99517,0.0,1.07433]
[1778285185478,44.0,80202.61,0.0,0.99518,0.0,1.07206]
[1778285190511,44.0,80202.61,0.0,0.99518,0.0,1.07225]
[1778285195546,44.0,80202.36,0.0,0.99518,0.0,1.07179]
[1778285200581,44.0,80203.03,0.0,0.99518,0.0,1.07144]
[1778285206623,44.01,80203.26,0.0,0.99518,0.0,1.07148]
[1778285211657,44.01,80202.74,0.0,0.99518,0.0,1.07209]
[1778285218707,44.01,80201.47,0.0,0.99517,0.0,1.07337]
[1778285223742,44.01,80202.34,0.0,0.99518,0.0,1.07284]
[1778285228777,44.01,80203.07,0.0,0.99518,0.0,1.07242]
[1778285235711,44.01,80203.08,0.0,0.99518,0.0,1.07267]
[1778285241869,44.01,80203.23,0.0,0.99518,0.0,1.07276]
[1778285246910,44.01,80202.71,0.0,0.99517,0.0,1.07339]
[1778285254965,44.02,80202.65,0.0,0.99517,0.0,1.07287]
[1778285260002,44.02,80202.21,0.0,0.99517,0.0,1.0734]
[1778285265037,44.02,80200.82,0.0,0.99516,0.0,1.0747]
[1778285270072,44.02,80195.31,0.0,0.99514,0.0,1.07932]
[1778285275110,44.02,80190.97,0.0,0.99512,0.0,1.08294]
[1778285280142,44.02,80186.6,0.0,0.9951,0.0,1.08655]
[1778285285177,44.02,80187.59,0.0,0.99511,0.0,1.08579]
[1778285290213,44.02,80189.95,0.0,0.99512,0.0,1.08392]
[1778285296132,44.02,80197.85,0.0,0.99515,0.0,1.07761]
[1778285301291,44.02,80197.48,0.0,0.99515,0.0,1.07805]
[1778285306325,44.02,80197.39,0.0,0.99515,0.0,1.07827]
[1778285312368,44.02,80198.55,0.0,0.99515,0.0,1.07667]
[1778285317402,44.03,80197.75,0.0,0.99515,0.0,1.07749]
[1778285322437,44.03,80197.67,0.0,0.99515,0.0,1.07773]
[1778285327472,44.03,80196.16,0.0,0.99514,0.0,1.07913]
[1778285333513,44.03,80196.69,0.0,0.99514,0.0,1.0789]
[1778285338549,44.03,80196.77,0.0,0.99514,0.0,1.079]
[1778285344590,44.03,80196.76,0.0,0.99514,0.0,1.07921]
[1778285349627,44.03,80196.54,0.0,0.99514,0.0,1.07956]
[1778285354660,44.03,80196.5,0.0,0.99514,0.0,1.07976]
[1778285359696,44.03,80196.97,0.0,0.99514,0.0,1.07954]
[1778285364731,44.04,80196.68,0.0,0.99514,0.0,1.07995]
[1778285369767,44.04,80195.07,0.0,0.99513,0.0,1.08141]
[1778285375808,44.04,80195.14,0.0,0.99513,0.0,1.08069]
[1778285380843,44.04,80195.24,0.0,0.99513,0.0,1.08076]
[1778285385878,44.04,80193.67,0.0,0.99513,0.0,1.08219]
[1778285390912,44.04,80193.26,0.0,0.99512,0.0,1.08267]
[1778285395948,44.04,80189.09,0.0,0.9951,0.0,1.0862]
[1778285398969,44.04,80183.61,0.0,0.99508,0.0,1.09072]
[1778285400983,44.04,80177.54,0.0,0.99506,0.0,1.09573]
[1778285405011,44.04,80174.17,0.0,0.99504,0.0,1.09851]
[1778285410046,44.04,80170.33,0.0,0.99503,0.0,1.10169]
[1778285415081,44.04,80167.87,0.0,0.99501,0.0,1.10373]
[1778285420117,44.04,80166.51,0.0,0.99501,0.0,1.10486]
[1778285425151,44.04,80165.08,0.0,0.995,0.0,1.10605]
[1778285430187,44.04,80164.31,0.0,0.995,0.0,1.10669]
[1778285435221,44.04,80163.51,0.0,0.995,0.0,1.10648]
[1778285441263,44.04,80162.78,0.0,0.995,0.0,1.10709]
[1778285446299,44.04,80162.37,0.0,0.99499,0.0,1.10743]
[1778285456368,44.04,80161.42,0.0,0.99499,0.0,1.10822]
[1778285461402,44.04,80159.07,0.0,0.99498,0.0,1.11018]
[1778285467327,44.04,80158.64,0.0,0.99498,0.0,1.11054]
[1778285472480,44.04,80158.88,0.0,0.99498,0.0,1.11034]
[1778285473488,44.04,80171.66,0.0,0.99503,0.0,1.09973]
[1778285474494,44.04,80176.63,0.0,0.99506,0.0,1.09563]
[1778285479531,44.04,80179.21,0.0,0.99507,0.0,1.0936]
[1778285484565,44.04,80179.39,0.0,0.99507,0.0,1.09354]
[1778285491614,44.04,80179.76,0.0,0.99507,0.0,1.0925]
[1778285497537,44.04,80183.12,0.0,0.99508,0.0,1.08989]
[1778285502693,44.05,80182.2,0.0,0.99508,0.0,1.09078]
[1778285507727,44.05,80182.79,0.0,0.99508,0.0,1.09043]
[1778285512764,44.05,80190.15,0.0,0.99511,0.0,1.08455]
[1778285516807,44.05,80184.16,0.0,0.99509,0.0,1.08961]
[1778285521842,44.05,80182.72,0.0,0.99508,0.0,1.09094]
[1778285526877,44.05,80178.84,0.0,0.99506,0.0,1.09427]
[1778285529900,44.05,80174.9,0.0,0.99505,0.0,1.09757]
[1778285534933,44.05,80172.94,0.0,0.99504,0.0,1.09925]
[1778285539968,44.05,80173.47,0.0,0.99504,0.0,1.09885]
[1778285545003,44.05,80172.17,0.0,0.99503,0.0,1.09997]
[1778285550038,44.05,80171.52,0.0,0.99503,0.0,1.10053]
[1778285555073,44.05,80171.26,0.0,0.99503,0.0,1.09991]
[1778285560108,44.05,80170.36,0.0,0.99503,0.0,1.10068]
[1778285565142,44.05,80170.3,0.0,0.99503,0.0,1.10075]
[1778285570177,44.05,80170.52,0.0,0.99503,0.0,1.10059]
[1778285575213,44.05,80181.16,0.0,0.99507,0.0,1.09183]
[1778285576220,44.05,80181.02,0.0,0.99507,0.0,1.09197]
[1778285581254,44.05,80180.55,0.0,0.99507,0.0,1.09246]
[1778285586290,44.05,80182.59,0.0,0.99508,0.0,1.09092]
[1778285591324,44.05,80182.68,0.0,0.99508,0.0,1.09095]
[1778285596360,44.05,80185.24,0.0,0.99509,0.0,1.08897]
[1778285604415,44.06,80189.6,0.0,0.99511,0.0,1.0856]
[1778285609451,44.06,80193.48,0.0,0.99512,0.0,1.08259]
[1778285614486,44.06,80194.09,0.0,0.99513,0.0,1.0814]
[1778285619522,44.06,80195.45,0.0,0.99513,0.0,1.08045]
[1778285624557,44.06,80194.67,0.0,0.99513,0.0,1.08124]
[1778285629592,44.06,80195.13,0.0,0.99513,0.0,1.08101]
[1778285638520,44.06,80194.96,0.0,0.99513,0.0,1.08139]
[1778285645704,44.06,80196.81,0.0,0.99513,0.0,1.08006]
[1778285648590,44.06,80190.09,0.0,0.99511,0.0,1.0856]
[1778285649732,44.06,80195.87,0.0,0.99513,0.0,1.0809]
[1778285654767,44.06,80197.41,0.0,0.99514,0.0,1.07977]
[1778285659801,44.07,80199.49,0.0,0.99514,0.0,1.07822]
[1778285664836,44.07,80200.54,0.0,0.99515,0.0,1.07753]
[1778285669876,44.07,80202.45,0.0,0.99515,0.0,1.07616]
[1778285676927,44.07,80201.52,0.0,0.99515,0.0,1.07631]
[1778285688000,44.07,80201.47,0.0,0.99515,0.0,1.07675]
[1778285698070,44.07,80201.22,0.0,0.99515,0.0,1.07731]
[1778285703108,44.08,80200.96,0.0,0.99515,0.0,1.0777]
[1778285708143,44.08,80200.55,0.0,0.99514,0.0,1.07821]
[1778285714185,44.08,80197.31,0.0,0.99513,0.0,1.08103]
[1778285717206,44.08,80191.46,0.0,0.9951,0.0,1.08589]
[1778285719219,44.08,80189.52,0.0,0.9951,0.0,1.08751]
[1778285728286,44.08,80190.34,0.0,0.9951,0.0,1.08698]
[1778285733321,44.08,80192.36,0.0,0.99511,0.0,1.08455]
[1778285738357,44.08,80192.51,0.0,0.99511,0.0,1.08453]
[1778285744399,44.08,80193.1,0.0,0.99511,0.0,1.08416]
[1778285749435,44.08,80193.38,0.0,0.99511,0.0,1.08404]
[1778285754470,44.08,80194.16,0.0,0.99512,0.0,1.0835]
[1778285760510,44.08,80194.61,0.0,0.99512,0.0,1.08325]
[1778285763532,44.08,80189.03,0.0,0.99509,0.0,1.08785]
[1778285768567,44.08,80187.57,0.0,0.99509,0.0,1.0891]
[1778285773608,44.08,80182.87,0.0,0.99507,0.0,1.09301]
[1778285779504,44.08,80179.08,0.0,0.99505,0.0,1.09617]
[1778285784679,44.08,80176.64,0.0,0.99504,0.0,1.09821]
[1778285787701,44.08,80170.95,0.0,0.99502,0.0,1.10293]
[1778285792738,44.08,80166.04,0.0,0.995,0.0,1.10613]
[1778285797770,44.08,80160.97,0.0,0.99498,0.0,1.11035]
[1778285802811,44.08,80158.05,0.0,0.99496,0.0,1.11279]
[1778285809717,44.08,80156.03,0.0,0.99496,0.0,1.11448]
[1778285814890,44.08,80159.06,0.0,0.99497,0.0,1.11195]
[1778285820931,44.08,80159.0,0.0,0.99497,0.0,1.112]
[1778285825966,44.08,80158.83,0.0,0.99497,0.0,1.11214]
[1778285829995,44.08,80167.21,0.0,0.995,0.0,1.10516]
[1778285835035,44.08,80165.4,0.0,0.995,0.0,1.10666]
[1778285840072,44.08,80165.49,0.0,0.995,0.0,1.10659]
[1778285845105,44.08,80166.76,0.0,0.995,0.0,1.10553]
[1778285852157,44.08,80166.48,0.0,0.995,0.0,1.1049]
[1778285857192,44.08,80167.02,0.0,0.99501,0.0,1.10446]
[1778285862227,44.08,80167.25,0.0,0.99501,0.0,1.10428]
[1778285867262,44.08,80166.76,0.0,0.995,0.0,1.1047]
[1778285875318,44.08,80166.78,0.0,0.995,0.0,1.10471]
[1778285882368,44.08,80166.36,0.0,0.995,0.0,1.10509]
[1778285888410,44.08,80166.27,0.0,0.995,0.0,1.10518]
[1778285893445,44.08,80168.43,0.0,0.99501,0.0,1.10342]
[1778285900359,44.09,80168.24,0.0,0.99501,0.0,1.10363]
[1778285905529,44.09,80172.57,0.0,0.99503,0.0,1.10009]
[1778285910564,44.09,80169.92,0.0,0.99502,0.0,1.10236]
[1778285918623,44.09,80169.87,0.0,0.99502,0.0,1.10164]
[1778285923659,44.09,80169.13,0.0,0.99502,0.0,1.10231]
[1778285930569,44.09,80167.84,0.0,0.99501,0.0,1.10343]
[1778285936750,44.09,80167.84,0.0,0.99501,0.0,1.1035]
[1778285942792,44.09,80166.55,0.0,0.995,0.0,1.10463]
[1778285948834,44.09,80165.6,0.0,0.995,0.0,1.10549]
[1778285954876,44.09,80165.33,0.0,0.995,0.0,1.10579]
[1778285957897,44.09,80160.43,0.0,0.99498,0.0,1.10989]
[1778285963939,44.09,80159.72,0.0,0.99497,0.0,1.11048]
[1778285970851,44.09,80159.72,0.0,0.99497,0.0,1.11048]
[1778285976023,44.09,80159.09,0.0,0.99498,0.0,1.11013]
[1778285981057,44.09,80159.41,0.0,0.99498,0.0,1.10986]
[1778285984080,44.09,80153.71,0.0,0.99495,0.0,1.11463]
[1778285989118,44.09,80152.36,0.0,0.99495,0.0,1.11576]
[1778285995159,44.09,80152.06,0.0,0.99495,0.0,1.11601]
[1778286000194,44.09,80151.91,0.0,0.99494,0.0,1.11613]
[1778286005231,44.09,80151.16,0.0,0.99494,0.0,1.11676]
[1778286010264,44.09,80157.46,0.0,0.99497,0.0,1.11149]
[1778286011270,44.09,80163.23,0.0,0.99499,0.0,1.10668]
[1778286016305,44.09,80168.8,0.0,0.99502,0.0,1.10206]
[1778286021341,44.09,80166.93,0.0,0.99501,0.0,1.10364]
[1778286027382,44.09,80167.11,0.0,0.99501,0.0,1.10352]
[1778286032417,44.09,80173.74,0.0,0.99504,0.0,1.09722]
[1778286037457,44.09,80176.09,0.0,0.99505,0.0,1.09539]
[1778286042489,44.09,80178.22,0.0,0.99506,0.0,1.09374]
[1778286051413,44.09,80178.49,0.0,0.99506,0.0,1.09372]
[1778286059608,44.09,80179.02,0.0,0.99506,0.0,1.09346]
[1778286064643,44.09,80182.46,0.0,0.99508,0.0,1.09075]
[1778286067664,44.09,80188.84,0.0,0.9951,0.0,1.0856]
[1778286069678,44.1,80193.48,0.0,0.99512,0.0,1.08188]
[1778286074713,44.1,80199.88,0.0,0.99515,0.0,1.07688]
[1778286079748,44.1,80203.61,0.0,0.99516,0.0,1.07408]
[1778286085791,44.1,80206.5,0.0,0.99517,0.0,1.07209]
[1778286091832,44.1,80210.07,0.0,0.99519,0.0,1.06866]
[1778286099888,44.1,80212.38,0.0,0.9952,0.0,1.06723]
[1778286102910,44.11,80208.11,0.0,0.99518,0.0,1.07082]
[1778286108952,44.11,80207.53,0.0,0.99517,0.0,1.07155]
[1778286114015,44.11,80207.5,0.0,0.99517,0.0,1.0718]
[1778286119047,44.11,80208.82,0.0,0.99518,0.0,1.07097]
[1778286124083,44.11,80209.31,0.0,0.99518,0.0,1.07081]
[1778286131987,44.11,80209.62,0.0,0.99518,0.0,1.07092]
[1778286136168,44.12,80217.51,0.0,0.99521,0.0,1.06476]
[1778286137177,44.12,80222.9,0.0,0.99523,0.0,1.0605]
[1778286142210,44.12,80222.31,0.0,0.99523,0.0,1.0613]
[1778286147251,44.12,80221.87,0.0,0.99522,0.0,1.06199]
[1778286152280,44.12,80222.08,0.0,0.99523,0.0,1.06131]
[1778286157315,44.12,80222.72,0.0,0.99523,0.0,1.06115]
[1778286162353,44.13,80222.85,0.0,0.99523,0.0,1.06141]
[1778286166379,44.13,80231.46,0.0,0.99526,0.0,1.05483]
[1778286170408,44.13,80234.16,0.0,0.99527,0.0,1.05306]
[1778286175444,44.13,80233.53,0.0,0.99526,0.0,1.05405]
[1778286180478,44.14,80229.31,0.0,0.99524,0.0,1.0579]
[1778286185515,44.14,80226.79,0.0,0.99523,0.0,1.06039]
[1778286190549,44.14,80224.73,0.0,0.99522,0.0,1.06251]
[1778286197599,44.15,80223.31,0.0,0.99521,0.0,1.0643]
[1778286202633,44.15,80221.07,0.0,0.9952,0.0,1.06656]
[1778286206662,44.15,80213.02,0.0,0.99516,0.0,1.07341]
[1778286210690,44.15,80212.53,0.0,0.99516,0.0,1.07411]
[1778286215728,44.16,80213.76,0.0,0.99517,0.0,1.07265]
[1778286221768,44.16,80214.53,0.0,0.99517,0.0,1.07248]
[1778286226803,44.16,80215.06,0.0,0.99517,0.0,1.07243]
[1778286231842,44.16,80215.59,0.0,0.99517,0.0,1.07238]
[1778286236876,44.17,80216.02,0.0,0.99517,0.0,1.07241]
[1778286241912,44.17,80210.54,0.0,0.99514,0.0,1.07722]
[1778286242919,44.17,80206.38,0.0,0.99513,0.0,1.08067]
[1778286247954,44.17,80208.88,0.0,0.99513,0.0,1.07898]
[1778286250975,44.17,80214.87,0.0,0.99516,0.0,1.07423]
[1778286251982,44.17,80218.07,0.0,0.99517,0.0,1.07177]
[1778286257020,44.17,80218.94,0.0,0.99517,0.0,1.07142]
[1778286262057,44.18,80218.94,0.0,0.99517,0.0,1.07177]
[1778286267092,44.18,80219.0,0.0,0.99517,0.0,1.07207]
[1778286273137,44.18,80218.56,0.0,0.99517,0.0,1.072]
[1778286278171,44.18,80214.93,0.0,0.99515,0.0,1.07527]
[1778286280184,44.18,80209.86,0.0,0.99513,0.0,1.07948]
[1778286285219,44.19,80211.4,0.0,0.99514,0.0,1.07846]
[1778286290254,44.19,80211.68,0.0,0.99514,0.0,1.07845]
[1778286294281,44.19,80206.44,0.0,0.99511,0.0,1.08286]
[1778286299316,44.19,80207.55,0.0,0.99512,0.0,1.08211]
[1778286304353,44.19,80209.55,0.0,0.99513,0.0,1.08064]
[1778286313265,44.19,80208.94,0.0,0.99512,0.0,1.0814]
[1778286320464,44.19,80208.79,0.0,0.99512,0.0,1.08172]
[1778286325499,44.19,80212.52,0.0,0.99514,0.0,1.07884]
[1778286330534,44.19,80212.76,0.0,0.99514,0.0,1.07882]
[1778286335569,44.2,80213.19,0.0,0.99514,0.0,1.07779]
[1778286340605,44.2,80213.32,0.0,0.99514,0.0,1.07785]
[1778286345638,44.2,80213.29,0.0,0.99514,0.0,1.07805]
[1778286350675,44.2,80212.16,0.0,0.99513,0.0,1.07913]
[1778286355711,44.2,80214.23,0.0,0.99514,0.0,1.07762]
[1778286360772,44.2,80214.63,0.0,0.99514,0.0,1.07747]
[1778286365806,44.2,80214.88,0.0,0.99514,0.0,1.07744]
[1778286370841,44.2,80216.64,0.0,0.99515,0.0,1.0762]
[1778286375875,44.2,80217.71,0.0,0.99515,0.0,1.07553]
[1778286382927,44.21,80218.11,0.0,0.99515,0.0,1.07546]
[1778286393829,44.21,80218.77,0.0,0.99516,0.0,1.07444]
[1778286403068,44.21,80218.99,0.0,0.99516,0.0,1.0746]
[1778286408104,44.21,80218.89,0.0,0.99515,0.0,1.07483]
[1778286413969,44.21,80218.97,0.0,0.99515,0.0,1.07491]
[1778286419179,44.21,80219.8,0.0,0.99516,0.0,1.07442]
[1778286424216,44.21,80207.06,0.0,0.9951,0.0,1.08488]
[1778286427237,44.21,80200.85,0.0,0.99508,0.0,1.08995]
[1778286432272,44.21,80200.25,0.0,0.99507,0.0,1.09045]
[1778286437307,44.21,80198.16,0.0,0.99507,0.0,1.09216]
[1778286442342,44.21,80198.77,0.0,0.99507,0.0,1.09166]
[1778286447377,44.21,80198.15,0.0,0.99507,0.0,1.09217]
[1778286452412,44.21,80196.64,0.0,0.99506,0.0,1.09254]
[1778286457447,44.21,80196.79,0.0,0.99506,0.0,1.09242]
[1778286462482,44.21,80196.52,0.0,0.99506,0.0,1.09264]
[1778286468525,44.21,80197.12,0.0,0.99506,0.0,1.09215]
[1778286474394,44.21,80197.28,0.0,0.99507,0.0,1.09202]
[1778286480608,44.21,80197.15,0.0,0.99507,0.0,1.09212]
[1778286485642,44.21,80196.83,0.0,0.99506,0.0,1.09239]
[1778286490678,44.21,80193.17,0.0,0.99505,0.0,1.09539]
[1778286497729,44.21,80189.94,0.0,0.99503,0.0,1.09805]
[1778286502762,44.21,80186.9,0.0,0.99502,0.0,1.10056]
[1778286507796,44.21,80185.33,0.0,0.99501,0.0,1.10186]
[1778286514851,44.21,80183.93,0.0,0.99501,0.0,1.10215]
[1778286522903,44.21,80181.95,0.0,0.995,0.0,1.10379]
[1778286528944,44.21,80180.68,0.0,0.995,0.0,1.10484]
[1778286534986,44.21,80178.37,0.0,0.99499,0.0,1.10675]
[1778286544890,44.21,80178.33,0.0,0.99499,0.0,1.10679]
[1778286550147,44.21,80178.72,0.0,0.99499,0.0,1.10646]
[1778286560217,44.21,80178.17,0.0,0.99499,0.0,1.10693]
[1778286570287,44.21,80178.01,0.0,0.99499,0.0,1.10706]
[1778286575321,44.21,80177.23,0.0,0.99499,0.0,1.10685]
[1778286583378,44.21,80176.91,0.0,0.99499,0.0,1.10713]
[1778286594452,44.21,80176.51,0.0,0.99498,0.0,1.10749]
[1778286599490,44.21,80176.1,0.0,0.99498,0.0,1.10784]
[1778286604524,44.22,80181.26,0.0,0.995,0.0,1.10359]
[1778286609560,44.22,80181.88,0.0,0.99501,0.0,1.10313]
[1778286614596,44.22,80183.08,0.0,0.99501,0.0,1.10218]
[1778286619632,44.22,80184.03,0.0,0.99502,0.0,1.10146]
[1778286620637,44.22,80189.32,0.0,0.99504,0.0,1.09711]
[1778286621644,44.22,80195.92,0.0,0.99507,0.0,1.09171]
[1778286626679,44.22,80197.69,0.0,0.99507,0.0,1.09042]
[1778286631715,44.22,80199.22,0.0,0.99508,0.0,1.08847]
[1778286636750,44.22,80202.81,0.0,0.9951,0.0,1.08575]
[1778286641785,44.22,80202.52,0.0,0.99509,0.0,1.08621]
[1778286651856,44.22,80202.38,0.0,0.99509,0.0,1.08681]
[1778286656890,44.23,80198.26,0.0,0.99507,0.0,1.09043]
[1778286659911,44.23,80195.02,0.0,0.99506,0.0,1.0932]
[1778286664949,44.23,80195.46,0.0,0.99506,0.0,1.09301]
[1778286667968,44.23,80201.55,0.0,0.99508,0.0,1.08811]
[1778286668974,44.23,80206.39,0.0,0.9951,0.0,1.08419]
[1778286674011,44.23,80207.12,0.0,0.99511,0.0,1.08383]
[1778286679046,44.23,80206.66,0.0,0.9951,0.0,1.08443]
[1778286684081,44.23,80206.47,0.0,0.9951,0.0,1.08479]
[1778286689120,44.23,80206.55,0.0,0.9951,0.0,1.08492]
[1778286694151,44.23,80209.36,0.0,0.99512,0.0,1.08197]
[1778286699189,44.24,80211.28,0.0,0.99512,0.0,1.0806]
[1778286704224,44.24,80212.18,0.0,0.99513,0.0,1.08005]
[1778286709260,44.24,80213.71,0.0,0.99513,0.0,1.07898]
[1778286714295,44.24,80214.98,0.0,0.99513,0.0,1.07812]
[1778286719330,44.24,80216.15,0.0,0.99514,0.0,1.07735]
[1778286726161,44.24,80216.46,0.0,0.99514,0.0,1.07733]
[1778286731415,44.24,80216.7,0.0,0.99514,0.0,1.07731]
[1778286736449,44.24,80220.18,0.0,0.99515,0.0,1.07475]
[1778286741484,44.25,80222.29,0.0,0.99516,0.0,1.0733]
[1778286746521,44.25,80221.97,0.0,0.99516,0.0,1.07382]
[1778286751553,44.25,80222.09,0.0,0.99516,0.0,1.07315]
[1778286759610,44.25,80221.64,0.0,0.99516,0.0,1.07398]
[1778286764646,44.25,80221.97,0.0,0.99516,0.0,1.07402]
[1778286770692,44.26,80222.03,0.0,0.99515,0.0,1.07435]
[1778286775726,44.26,80222.0,0.0,0.99515,0.0,1.07468]
[1778286780760,44.26,80222.28,0.0,0.99515,0.0,1.07477]
[1778286785796,44.26,80220.39,0.0,0.99514,0.0,1.0766]
[1778286791840,44.26,80220.4,0.0,0.99514,0.0,1.07695]
[1778286796872,44.27,80217.85,0.0,0.99513,0.0,1.0793]
[1778286801908,44.27,80222.43,0.0,0.99515,0.0,1.07587]
[1778286806942,44.27,80225.67,0.0,0.99516,0.0,1.07358]
[1778286811977,44.27,80226.37,0.0,0.99516,0.0,1.07248]
[1778286817015,44.27,80223.92,0.0,0.99515,0.0,1.07477]
[1778286823054,44.28,80221.89,0.0,0.99514,0.0,1.07678]
[1778286832116,44.28,80221.77,0.0,0.99514,0.0,1.07741]
[1778286836144,44.28,80228.45,0.0,0.99516,0.0,1.07225]
[1778286841182,44.28,80225.91,0.0,0.99515,0.0,1.07464]
[1778286846219,44.29,80227.95,0.0,0.99516,0.0,1.07333]
[1778286851254,44.29,80227.88,0.0,0.99516,0.0,1.07373]
[1778286856293,44.29,80227.61,0.0,0.99515,0.0,1.07429]
[1778286861325,44.29,80226.68,0.0,0.99515,0.0,1.07538]
[1778286866360,44.29,80226.74,0.0,0.99515,0.0,1.07567]
[1778286871395,44.3,80226.83,0.0,0.99515,0.0,1.07508]
[1778286876429,44.3,80225.08,0.0,0.99514,0.0,1.07684]
[1778286881466,44.3,80224.82,0.0,0.99514,0.0,1.07738]
[1778286887287,44.3,80225.09,0.0,0.99514,0.0,1.07756]
[1778286892542,44.3,80224.04,0.0,0.99513,0.0,1.07874]
[1778286897577,44.31,80223.96,0.0,0.99513,0.0,1.07913]
[1778286902613,44.31,80223.3,0.0,0.99512,0.0,1.08006]
[1778286911675,44.31,80223.62,0.0,0.99512,0.0,1.08039]
[1778286916710,44.32,80220.58,0.0,0.99511,0.0,1.08316]
[1778286921746,44.32,80220.22,0.0,0.99511,0.0,1.08376]
[1778286927787,44.32,80219.76,0.0,0.9951,0.0,1.0845]
[1778286932823,44.32,80218.85,0.0,0.9951,0.0,1.08468]
[1778286939871,44.32,80218.94,0.0,0.9951,0.0,1.08503]
[1778286944906,44.33,80218.11,0.0,0.99509,0.0,1.086]
[1778286954974,44.33,80218.32,0.0,0.99509,0.0,1.08641]
[1778286960016,44.33,80218.51,0.0,0.99509,0.0,1.08654]
[1778286965047,44.33,80218.05,0.0,0.99509,0.0,1.0872]
[1778286967855,44.33,80208.57,0.0,0.99505,0.0,1.09509]
[1778286973103,44.33,80208.78,0.0,0.99505,0.0,1.09512]
[1778286979146,44.34,80208.77,0.0,0.99504,0.0,1.09535]
[1778286984182,44.34,80208.3,0.0,0.99504,0.0,1.09592]
[1778286989215,44.34,80207.95,0.0,0.99504,0.0,1.09638]
[1778286994254,44.34,80207.39,0.0,0.99504,0.0,1.09615]
[1778286999285,44.34,80206.34,0.0,0.99503,0.0,1.09718]
[1778287004320,44.34,80206.16,0.0,0.99503,0.0,1.09749]
[1778287012376,44.34,80205.6,0.0,0.99503,0.0,1.0982]
[1778287017412,44.34,80205.42,0.0,0.99503,0.0,1.0985]
[1778287026475,44.35,80205.23,0.0,0.99503,0.0,1.09893]
[1778287031511,44.35,80204.57,0.0,0.99502,0.0,1.09962]
[1778287036545,44.35,80207.55,0.0,0.99503,0.0,1.09733]
[1778287041581,44.35,80209.3,0.0,0.99504,0.0,1.09607]
[1778287044602,44.35,80213.88,0.0,0.99506,0.0,1.09244]
[1778287049636,44.35,80214.04,0.0,0.99506,0.0,1.09253]
[1778287054673,44.35,80214.55,0.0,0.99506,0.0,1.09147]
[1778287059710,44.35,80214.81,0.0,0.99506,0.0,1.09149]
[1778287065754,44.36,80215.11,0.0,0.99506,0.0,1.09158]
[1778287070785,44.36,80215.01,0.0,0.99506,0.0,1.09191]
[1778287078633,44.36,80215.43,0.0,0.99506,0.0,1.09193]
[1778287084883,44.36,80215.92,0.0,0.99506,0.0,1.0919]
[1778287089918,44.36,80216.04,0.0,0.99506,0.0,1.09207]
[1778287098773,44.37,80216.17,0.0,0.99506,0.0,1.09239]
[1778287104018,44.37,80215.76,0.0,0.99506,0.0,1.09305]
[1778287116102,44.37,80215.75,0.0,0.99506,0.0,1.09283]
[1778287121139,44.37,80216.86,0.0,0.99506,0.0,1.0922]
[1778287126176,44.38,80217.25,0.0,0.99506,0.0,1.09215]
[1778287131207,44.38,80218.03,0.0,0.99506,0.0,1.09179]
[1778287139054,44.38,80218.96,0.0,0.99506,0.0,1.09147]
[1778287147319,44.38,80218.57,0.0,0.99506,0.0,1.09222]
[1778287153363,44.38,80219.6,0.0,0.99506,0.0,1.0917]
[1778287159194,44.39,80220.39,0.0,0.99506,0.0,1.09138]
[1778287166455,44.39,80219.77,0.0,0.99506,0.0,1.09226]
[1778287171490,44.39,80219.52,0.0,0.99506,0.0,1.09185]
[1778287179335,44.39,80219.31,0.0,0.99506,0.0,1.09244]
[1778287184582,44.39,80212.24,0.0,0.99503,0.0,1.0985]
[1778287185589,44.4,80208.21,0.0,0.99501,0.0,1.10186]
[1778287190627,44.4,80207.03,0.0,0.995,0.0,1.103]
[1778287195662,44.4,80206.61,0.0,0.995,0.0,1.10351]
[1778287201702,44.4,80208.62,0.0,0.99501,0.0,1.10204]
[1778287206738,44.4,80209.62,0.0,0.99501,0.0,1.10137]
[1778287208753,44.4,80215.32,0.0,0.99504,0.0,1.09675]
[1778287209760,44.4,80220.34,0.0,0.99506,0.0,1.09268]
[1778287211774,44.4,80223.52,0.0,0.99507,0.0,1.09017]
[1778287216810,44.4,80223.67,0.0,0.99507,0.0,1.09029]
[1778287221844,44.4,80223.02,0.0,0.99507,0.0,1.09106]
[1778287227886,44.4,80222.54,0.0,0.99506,0.0,1.09169]
[1778287232921,44.41,80223.79,0.0,0.99507,0.0,1.09001]
[1778287237956,44.41,80224.91,0.0,0.99507,0.0,1.08936]
[1778287246012,44.41,80225.01,0.0,0.99507,0.0,1.08964]
[1778287251047,44.41,80224.18,0.0,0.99507,0.0,1.09054]
[1778287260111,44.41,80223.28,0.0,0.99506,0.0,1.09165]
[1778287265148,44.42,80223.74,0.0,0.99506,0.0,1.09148]
[1778287271187,44.42,80224.15,0.0,0.99506,0.0,1.09139]
[1778287276223,44.42,80225.26,0.0,0.99507,0.0,1.0907]
[1778287282264,44.42,80225.38,0.0,0.99507,0.0,1.09085]
[1778287288307,44.42,80221.62,0.0,0.99505,0.0,1.09415]
[1778287294379,44.42,80220.66,0.0,0.99505,0.0,1.09429]
[1778287300191,44.42,80220.08,0.0,0.99504,0.0,1.09498]
[1778287310261,44.43,80219.16,0.0,0.99504,0.0,1.09608]
[1778287315527,44.43,80217.37,0.0,0.99503,0.0,1.09771]
[1778287320561,44.43,80216.69,0.0,0.99503,0.0,1.09843]
[1778287330401,44.43,80215.53,0.0,0.99502,0.0,1.0997]
[1778287336675,44.43,80213.5,0.0,0.99501,0.0,1.10155]
[1778287344731,44.43,80213.14,0.0,0.99501,0.0,1.10208]
[1778287349768,44.43,80211.88,0.0,0.995,0.0,1.10326]
[1778287357829,44.43,80211.36,0.0,0.995,0.0,1.10303]
[1778287362869,44.44,80210.95,0.0,0.995,0.0,1.10348]
[1778287370681,44.44,80210.48,0.0,0.995,0.0,1.10404]
[1778287372943,44.44,80204.77,0.0,0.99497,0.0,1.1088]
[1778287373948,44.44,80201.06,0.0,0.99496,0.0,1.11189]
[1778287378983,44.44,80202.62,0.0,0.99496,0.0,1.11059]
[1778287387040,44.44,80205.31,0.0,0.99497,0.0,1.10837]
[1778287393082,44.44,80207.53,0.0,0.99498,0.0,1.10655]
[1778287398117,44.44,80209.36,0.0,0.99499,0.0,1.10504]
[1778287403152,44.44,80208.09,0.0,0.99499,0.0,1.10609]
[1778287408187,44.44,80208.36,0.0,0.99499,0.0,1.10587]
[1778287413221,44.44,80209.29,0.0,0.995,0.0,1.10423]
[1778287418257,44.44,80213.38,0.0,0.99501,0.0,1.1009]
[1778287423292,44.44,80214.14,0.0,0.99502,0.0,1.10032]
[1778287430341,44.44,80214.82,0.0,0.99502,0.0,1.09984]
[1778287432355,44.44,80207.73,0.0,0.99499,0.0,1.10569]
[1778287439407,44.44,80208.85,0.0,0.99499,0.0,1.10476]
[1778287441418,44.44,80214.93,0.0,0.99502,0.0,1.09977]
[1778287446452,44.44,80218.23,0.0,0.99503,0.0,1.09713]
[1778287451488,44.44,80218.33,0.0,0.99503,0.0,1.09711]
[1778287456523,44.44,80218.4,0.0,0.99503,0.0,1.09712]
[1778287463572,44.44,80219.48,0.0,0.99504,0.0,1.09635]
[1778287471383,44.44,80219.67,0.0,0.99504,0.0,1.09546]
[1778287476665,44.44,80219.81,0.0,0.99504,0.0,1.09544]
[1778287482705,44.44,80219.42,0.0,0.99504,0.0,1.09587]
[1778287487741,44.44,80218.65,0.0,0.99503,0.0,1.0966]
[1778287492776,44.44,80218.62,0.0,0.99503,0.0,1.09671]
[1778287497811,44.44,80219.07,0.0,0.99503,0.0,1.09642]
[1778287502845,44.44,80221.39,0.0,0.99504,0.0,1.09462]
[1778287505867,44.44,80228.12,0.0,0.99507,0.0,1.08918]
[1778287506874,44.44,80229.26,0.0,0.99508,0.0,1.08828]
[1778287514932,44.45,80229.33,0.0,0.99508,0.0,1.08851]
[1778287520978,44.45,80225.85,0.0,0.99506,0.0,1.09155]
[1778287526009,44.45,80222.54,0.0,0.99505,0.0,1.09441]
[1778287532051,44.45,80222.42,0.0,0.99505,0.0,1.09382]
[1778287538093,44.45,80223.9,0.0,0.99505,0.0,1.09281]
[1778287545142,44.45,80223.85,0.0,0.99505,0.0,1.09311]
[1778287551958,44.45,80223.08,0.0,0.99505,0.0,1.094]
[1778287559241,44.46,80224.33,0.0,0.99505,0.0,1.09324]
[1778287564280,44.46,80224.43,0.0,0.99505,0.0,1.09335]
[1778287572098,44.46,80224.56,0.0,0.99505,0.0,1.09352]
[1778287580388,44.46,80225.17,0.0,0.99505,0.0,1.09334]
[1778287591462,44.46,80223.93,0.0,0.99505,0.0,1.09386]
[1778287601532,44.47,80222.62,0.0,0.99504,0.0,1.09526]
[1778287606570,44.47,80220.15,0.0,0.99503,0.0,1.09744]
[1778287611605,44.47,80220.15,0.0,0.99503,0.0,1.09757]
[1778287616640,44.47,80219.64,0.0,0.99503,0.0,1.09813]
[1778287621674,44.47,80219.54,0.0,0.99502,0.0,1.09834]
[1778287626711,44.47,80216.25,0.0,0.99501,0.0,1.10117]
[1778287632519,44.47,80216.45,0.0,0.99501,0.0,1.10113]
[1778287637788,44.47,80217.78,0.0,0.99501,0.0,1.10015]
[1778287642826,44.47,80218.64,0.0,0.99502,0.0,1.09956]
[1778287648868,44.47,80219.06,0.0,0.99502,0.0,1.09936]
[1778287654910,44.47,80219.14,0.0,0.99502,0.0,1.09858]
[1778287659945,44.47,80220.6,0.0,0.99503,0.0,1.09752]
[1778287665988,44.48,80221.31,0.0,0.99503,0.0,1.0971]
[1778287672030,44.48,80221.98,0.0,0.99503,0.0,1.09671]
[1778287678072,44.48,80221.91,0.0,0.99503,0.0,1.09694]
[1778287683108,44.48,80218.8,0.0,0.99502,0.0,1.09963]
[1778287688142,44.48,80218.53,0.0,0.99502,0.0,1.09997]
[1778287693180,44.48,80218.01,0.0,0.99501,0.0,1.10052]
[1778287698212,44.48,80220.09,0.0,0.99502,0.0,1.09892]
[1778287704253,44.48,80219.29,0.0,0.99502,0.0,1.09974]
[1778287708281,44.48,80224.68,0.0,0.99504,0.0,1.09543]
[1778287713317,44.48,80225.91,0.0,0.99505,0.0,1.09372]
[1778287718352,44.48,80226.99,0.0,0.99505,0.0,1.09302]
[1778287723388,44.49,80227.14,0.0,0.99505,0.0,1.09308]
[1778287728422,44.49,80230.93,0.0,0.99507,0.0,1.09018]
[1778287732450,44.49,80237.11,0.0,0.99509,0.0,1.08535]
[1778287739499,44.49,80237.45,0.0,0.99509,0.0,1.08549]
[1778287746548,44.49,80236.88,0.0,0.99509,0.0,1.08633]
[1778287753373,44.49,80236.65,0.0,0.99508,0.0,1.08683]
[1778287759640,44.5,80235.97,0.0,0.99508,0.0,1.08774]
[1778287764674,44.5,80235.76,0.0,0.99508,0.0,1.08816]
[1778287767697,44.5,80240.01,0.0,0.99509,0.0,1.08487]
[1778287772736,44.5,80239.98,0.0,0.99509,0.0,1.08434]
[1778287779784,44.5,80238.1,0.0,0.99508,0.0,1.08628]
[1778287784819,44.51,80236.76,0.0,0.99508,0.0,1.08766]
[1778287789855,44.51,80228.51,0.0,0.99504,0.0,1.09465]
[1778287791868,44.51,80216.45,0.0,0.99499,0.0,1.10461]
[1778287796903,44.51,80213.8,0.0,0.99498,0.0,1.1069]
[1778287801937,44.51,80214.14,0.0,0.99498,0.0,1.10673]
[1778287804959,44.51,80208.61,0.0,0.99496,0.0,1.11135]
[1778287809993,44.51,80209.41,0.0,0.99496,0.0,1.11075]
[1778287819058,44.51,80208.81,0.0,0.99496,0.0,1.11132]
[1778287824093,44.51,80208.47,0.0,0.99495,0.0,1.11161]
[1778287830136,44.51,80207.84,0.0,0.99495,0.0,1.11215]
[1778287837184,44.51,80206.83,0.0,0.99495,0.0,1.11211]
[1778287842219,44.51,80206.32,0.0,0.99495,0.0,1.11254]
[1778287847257,44.51,80202.03,0.0,0.99493,0.0,1.1161]
[1778287848266,44.51,80193.99,0.0,0.9949,0.0,1.12281]
[1778287849273,44.51,80193.84,0.0,0.99489,0.0,1.12293]
[1778287851287,44.51,80200.41,0.0,0.99492,0.0,1.11745]
[1778287852294,44.51,80205.75,0.0,0.99495,0.0,1.11301]
[1778287854078,44.51,80208.96,0.0,0.99496,0.0,1.11035]
[1778287858339,44.51,80214.8,0.0,0.99498,0.0,1.10552]
[1778287861360,44.51,80217.34,0.0,0.995,0.0,1.10346]
[1778287867402,44.51,80213.85,0.0,0.99498,0.0,1.10642]
[1778287872438,44.51,80214.66,0.0,0.99498,0.0,1.1058]
[1778287878480,44.51,80216.49,0.0,0.99499,0.0,1.10436]
[1778287883514,44.51,80217.01,0.0,0.99499,0.0,1.104]
[1778287891571,44.51,80217.3,0.0,0.995,0.0,1.103]
[1778287896608,44.51,80220.61,0.0,0.99501,0.0,1.10036]
[1778287900634,44.51,80225.01,0.0,0.99503,0.0,1.09686]
[1778287905672,44.52,80229.34,0.0,0.99505,0.0,1.09348]
[1778287911713,44.52,80232.84,0.0,0.99506,0.0,1.09091]
[1778287916747,44.52,80232.23,0.0,0.99506,0.0,1.09162]
[1778287921781,44.52,80231.2,0.0,0.99505,0.0,1.09264]
[1778287922787,44.52,80225.63,0.0,0.99503,0.0,1.09726]
[1778287927823,44.52,80222.63,0.0,0.99501,0.0,1.09985]
[1778287933864,44.52,80221.84,0.0,0.99501,0.0,1.10065]
[1778287938900,44.52,80221.89,0.0,0.99501,0.0,1.10074]
[1778287941921,44.52,80231.08,0.0,0.99505,0.0,1.0933]
[1778287942928,44.52,80238.42,0.0,0.99508,0.0,1.08737]
[1778287947967,44.53,80240.35,0.0,0.99508,0.0,1.08607]
[1778287953002,44.53,80242.27,0.0,0.9951,0.0,1.08392]
[1778287958037,44.53,80243.06,0.0,0.9951,0.0,1.08355]
[1778287963070,44.53,80246.07,0.0,0.99511,0.0,1.08138]
[1778287970120,44.53,80248.36,0.0,0.99512,0.0,1.07992]
[1778287975154,44.53,80251.19,0.0,0.99513,0.0,1.07792]
[1778287981197,44.54,80251.28,0.0,0.99513,0.0,1.07819]
[1778287986232,44.54,80252.69,0.0,0.99513,0.0,1.07733]
[1778287991267,44.54,80253.09,0.0,0.99513,0.0,1.07729]
[1778287996302,44.54,80253.07,0.0,0.99513,0.0,1.07759]
[1778288003351,44.54,80253.9,0.0,0.99513,0.0,1.07732]
[1778288007379,44.55,80245.74,0.0,0.99509,0.0,1.08414]
[1778288013421,44.55,80246.76,0.0,0.9951,0.0,1.0827]
[1778288018456,44.55,80249.51,0.0,0.99511,0.0,1.08068]
[1778288024498,44.55,80250.42,0.0,0.99511,0.0,1.08019]
[1778288030540,44.55,80252.33,0.0,0.99512,0.0,1.0789]
[1778288035582,44.55,80254.72,0.0,0.99513,0.0,1.07717]
[1778288040612,44.55,80255.69,0.0,0.99513,0.0,1.0766]
[1778288045647,44.56,80259.53,0.0,0.99515,0.0,1.07373]
[1778288050682,44.56,80260.63,0.0,0.99515,0.0,1.07308]
[1778288056724,44.56,80258.89,0.0,0.99514,0.0,1.0748]
[1778288061759,44.56,80256.5,0.0,0.99513,0.0,1.07699]
[1778288069815,44.56,80260.27,0.0,0.99514,0.0,1.07438]
[1778288072836,44.56,80266.0,0.0,0.99517,0.0,1.06909]
[1778288077870,44.57,80266.12,0.0,0.99517,0.0,1.06928]
[1778288082905,44.57,80264.4,0.0,0.99516,0.0,1.07094]
[1778288087941,44.57,80263.27,0.0,0.99516,0.0,1.07219]
[1778288093983,44.57,80262.19,0.0,0.99515,0.0,1.0734]
[1778288099018,44.57,80258.71,0.0,0.99513,0.0,1.07647]
[1778288106068,44.58,80258.78,0.0,0.99513,0.0,1.07678]
[1778288112110,44.58,80257.8,0.0,0.99513,0.0,1.07788]
[1778288117145,44.58,80255.3,0.0,0.99511,0.0,1.08015]
[1778288122180,44.58,80255.14,0.0,0.99511,0.0,1.08051]
[1778288127215,44.58,80255.65,0.0,0.99511,0.0,1.08034]
[1778288132251,44.58,80255.78,0.0,0.99512,0.0,1.07961]
[1778288137287,44.59,80258.3,0.0,0.99513,0.0,1.07784]
[1778288142322,44.59,80248.49,0.0,0.99508,0.0,1.08603]
[1778288143329,44.59,80238.65,0.0,0.99504,0.0,1.09406]
[1778288148364,44.59,80237.16,0.0,0.99503,0.0,1.0954]
[1778288153399,44.59,80235.91,0.0,0.99503,0.0,1.09653]
[1778288158434,44.59,80235.54,0.0,0.99503,0.0,1.09695]
[1778288163469,44.59,80235.21,0.0,0.99502,0.0,1.09732]
[1778288171525,44.59,80235.35,0.0,0.99502,0.0,1.09737]
[1778288176560,44.59,80234.83,0.0,0.99502,0.0,1.0979]
[1778288181601,44.59,80234.95,0.0,0.99502,0.0,1.0979]
[1778288186637,44.59,80234.86,0.0,0.99502,0.0,1.09807]
[1778288191671,44.59,80235.19,0.0,0.99503,0.0,1.09702]
[1778288196707,44.59,80234.9,0.0,0.99502,0.0,1.09737]
[1778288201743,44.6,80235.25,0.0,0.99503,0.0,1.09719]
[1778288206781,44.6,80235.17,0.0,0.99502,0.0,1.09736]
[1778288211815,44.6,80234.79,0.0,0.99502,0.0,1.09779]
[1778288217858,44.6,80233.5,0.0,0.99502,0.0,1.09898]
[1778288222892,44.6,80232.2,0.0,0.99501,0.0,1.10016]
[1778288227929,44.6,80231.31,0.0,0.99501,0.0,1.101]
[1778288232964,44.6,80234.48,0.0,0.99502,0.0,1.09853]
[1778288237999,44.6,80231.2,0.0,0.995,0.0,1.10135]
[1778288243039,44.6,80230.1,0.0,0.995,0.0,1.10238]
[1778288248074,44.6,80229.74,0.0,0.995,0.0,1.10282]
[1778288253109,44.6,80229.43,0.0,0.995,0.0,1.1023]
[1778288258144,44.6,80231.98,0.0,0.99501,0.0,1.10038]
[1778288263179,44.61,80237.51,0.0,0.99503,0.0,1.09604]
[1778288268214,44.61,80239.22,0.0,0.99504,0.0,1.09485]
[1778288273249,44.61,80240.86,0.0,0.99504,0.0,1.09373]
[1778288278284,44.61,80245.4,0.0,0.99506,0.0,1.09026]
[1778288283318,44.61,80248.68,0.0,0.99507,0.0,1.08785]
[1778288288354,44.61,80250.06,0.0,0.99508,0.0,1.08699]
[1778288293389,44.61,80251.19,0.0,0.99508,0.0,1.08632]
[1778288302453,44.62,80251.74,0.0,0.99508,0.0,1.08633]
[1778288307487,44.62,80253.46,0.0,0.99509,0.0,1.08518]
[1778288308495,44.62,80258.59,0.0,0.99511,0.0,1.08109]
[1778288317319,44.62,80258.74,0.0,0.99511,0.0,1.08064]
[1778288324606,44.62,80258.43,0.0,0.99511,0.0,1.08129]
[1778288329642,44.63,80257.73,0.0,0.9951,0.0,1.08214]
[1778288334678,44.63,80257.29,0.0,0.9951,0.0,1.08276]
[1778288344745,44.63,80257.3,0.0,0.9951,0.0,1.08329]
[1778288353812,44.63,80256.57,0.0,0.99509,0.0,1.08433]
[1778288362875,44.64,80256.86,0.0,0.99509,0.0,1.08453]
[1778288371939,44.64,80257.86,0.0,0.9951,0.0,1.08327]
[1778288377739,44.64,80258.99,0.0,0.9951,0.0,1.08264]
[1778288385028,44.64,80259.72,0.0,0.9951,0.0,1.08238]
[1778288388050,44.64,80254.31,0.0,0.99508,0.0,1.0869]
[1778288393085,44.65,80254.28,0.0,0.99508,0.0,1.0871]
[1778288398120,44.65,80253.72,0.0,0.99507,0.0,1.08774]
[1778288403165,44.65,80245.05,0.0,0.99504,0.0,1.09498]
[1778288404168,44.65,80237.98,0.0,0.99501,0.0,1.10078]
[1778288405176,44.65,80236.27,0.0,0.995,0.0,1.1022]
[1778288410214,44.65,80237.75,0.0,0.995,0.0,1.10105]
[1778288415246,44.65,80240.4,0.0,0.99501,0.0,1.09898]
[1778288420283,44.65,80241.36,0.0,0.99502,0.0,1.09831]
[1778288425317,44.65,80241.88,0.0,0.99502,0.0,1.09798]
[1778288430353,44.65,80242.13,0.0,0.99502,0.0,1.09786]
[1778288436394,44.65,80242.48,0.0,0.99503,0.0,1.09682]
[1778288441429,44.65,80242.39,0.0,0.99502,0.0,1.09699]
[1778288447471,44.65,80242.19,0.0,0.99502,0.0,1.09727]
[1778288454520,44.65,80243.91,0.0,0.99503,0.0,1.09603]
[1778288460567,44.65,80243.1,0.0,0.99503,0.0,1.09682]
[1778288466605,44.66,80248.2,0.0,0.99505,0.0,1.09282]
[1778288471640,44.66,80250.98,0.0,0.99506,0.0,1.09071]
[1778288478450,44.66,80256.51,0.0,0.99508,0.0,1.08644]
[1778288484730,44.66,80260.38,0.0,0.99509,0.0,1.08351]
[1778288491785,44.66,80264.12,0.0,0.99511,0.0,1.07988]
[1778288498590,44.66,80270.91,0.0,0.99514,0.0,1.07467]
[1778288503873,44.66,80274.26,0.0,0.99515,0.0,1.0722]
[1778288508912,44.67,80271.06,0.0,0.99514,0.0,1.07497]
[1778288509916,44.67,80263.09,0.0,0.9951,0.0,1.08143]
[1778288510922,44.67,80261.57,0.0,0.9951,0.0,1.08268]
[1778288515958,44.67,80256.5,0.0,0.99508,0.0,1.08689]
[1778288520993,44.67,80254.15,0.0,0.99507,0.0,1.0889]
[1778288528801,44.67,80253.31,0.0,0.99506,0.0,1.08977]
[1778288534085,44.67,80249.45,0.0,0.99504,0.0,1.09303]
[1778288539119,44.67,80247.83,0.0,0.99504,0.0,1.09447]
[1778288544154,44.67,80246.92,0.0,0.99503,0.0,1.09534]
[1778288549189,44.67,80244.65,0.0,0.99502,0.0,1.09733]
[1778288554224,44.67,80244.07,0.0,0.99502,0.0,1.09706]
[1778288559259,44.67,80243.57,0.0,0.99502,0.0,1.0976]
[1778288564295,44.67,80243.15,0.0,0.99502,0.0,1.09808]
[1778288569329,44.67,80242.97,0.0,0.99502,0.0,1.09837]
[1778288578394,44.68,80242.63,0.0,0.99501,0.0,1.09891]
[1778288583428,44.68,80242.62,0.0,0.99501,0.0,1.0991]
[1778288586448,44.68,80250.02,0.0,0.99504,0.0,1.09316]
[1778288591490,44.68,80254.12,0.0,0.99506,0.0,1.09004]
[1778288597530,44.68,80254.78,0.0,0.99506,0.0,1.08975]
[1778288602565,44.68,80255.9,0.0,0.99506,0.0,1.08903]
[1778288607599,44.68,80257.49,0.0,0.99507,0.0,1.08793]
[1778288612635,44.68,80257.89,0.0,0.99507,0.0,1.08693]
[1778288617671,44.69,80258.53,0.0,0.99508,0.0,1.0866]
[1778288622707,44.69,80258.78,0.0,0.99508,0.0,1.08658]
[1778288627743,44.69,80259.43,0.0,0.99508,0.0,1.08624]
[1778288632778,44.69,80259.73,0.0,0.99508,0.0,1.08618]
[1778288639572,44.69,80259.49,0.0,0.99508,0.0,1.08661]
[1778288645869,44.69,80259.77,0.0,0.99508,0.0,1.08659]
[1778288649642,44.69,80267.7,0.0,0.99511,0.0,1.08034]
[1778288653926,44.69,80273.29,0.0,0.99513,0.0,1.07603]
[1778288659713,44.7,80277.66,0.0,0.99515,0.0,1.07286]
[1778288665003,44.7,80274.63,0.0,0.99513,0.0,1.07554]
[1778288669783,44.7,80265.92,0.0,0.9951,0.0,1.08275]
[1778288679853,44.7,80264.96,0.0,0.99509,0.0,1.08296]
[1778288685143,44.7,80266.98,0.0,0.9951,0.0,1.08149]
[1778288690178,44.7,80266.7,0.0,0.9951,0.0,1.08188]
[1778288695213,44.7,80266.58,0.0,0.9951,0.0,1.08212]
[1778288700247,44.7,80265.33,0.0,0.99509,0.0,1.08328]
[1778288707297,44.71,80263.77,0.0,0.99509,0.0,1.08474]
[1778288712331,44.71,80261.88,0.0,0.99508,0.0,1.08641]
[1778288717367,44.71,80266.46,0.0,0.9951,0.0,1.08285]
[1778288719381,44.71,80271.37,0.0,0.99512,0.0,1.07896]
[1778288724416,44.71,80269.86,0.0,0.99511,0.0,1.08035]
[1778288729450,44.71,80272.34,0.0,0.99512,0.0,1.07853]
[1778288734486,44.71,80272.43,0.0,0.99512,0.0,1.07776]
[1778288739521,44.71,80274.23,0.0,0.99513,0.0,1.07648]
[1778288744555,44.71,80275.48,0.0,0.99513,0.0,1.07565]
[1778288749591,44.72,80277.31,0.0,0.99514,0.0,1.0744]
[1778288751605,44.72,80271.34,0.0,0.99511,0.0,1.07925]
[1778288756640,44.72,80271.1,0.0,0.99511,0.0,1.07957]
[1778288761675,44.72,80273.08,0.0,0.99512,0.0,1.07813]
[1778288766710,44.72,80273.27,0.0,0.99512,0.0,1.07813]
[1778288772752,44.72,80273.02,0.0,0.99512,0.0,1.07852]
[1778288777789,44.72,80272.98,0.0,0.99512,0.0,1.07871]
[1778288782826,44.72,80273.36,0.0,0.99512,0.0,1.07859]
[1778288788869,44.72,80273.84,0.0,0.99512,0.0,1.07842]
[1778288793902,44.72,80273.98,0.0,0.99512,0.0,1.07762]
[1778288800952,44.73,80274.14,0.0,0.99512,0.0,1.07774]
[1778288802965,44.73,80281.83,0.0,0.99515,0.0,1.07166]
[1778288808000,44.73,80287.35,0.0,0.99517,0.0,1.06749]
[1778288813039,44.73,80290.62,0.0,0.99519,0.0,1.06514]
[1778288819078,44.73,80290.77,0.0,0.99518,0.0,1.06532]
[1778288824114,44.73,80290.4,0.0,0.99518,0.0,1.06585]
[1778288830915,44.73,80290.24,0.0,0.99518,0.0,1.06629]
[1778288836203,44.74,80290.52,0.0,0.99518,0.0,1.06628]
[1778288848284,44.74,80290.68,0.0,0.99518,0.0,1.06665]
[1778288855337,44.74,80290.56,0.0,0.99518,0.0,1.06618]
[1778288860372,44.74,80286.99,0.0,0.99516,0.0,1.06924]
[1778288863393,44.74,80281.6,0.0,0.99514,0.0,1.07366]
[1778288868430,44.74,80280.72,0.0,0.99514,0.0,1.07453]
[1778288870442,44.74,80274.98,0.0,0.99511,0.0,1.0792]
[1778288872456,44.74,80270.6,0.0,0.99509,0.0,1.08277]
[1778288875479,44.75,80276.37,0.0,0.99512,0.0,1.07819]
[1778288880513,44.75,80272.3,0.0,0.9951,0.0,1.0816]
[1778288885548,44.75,80274.02,0.0,0.99511,0.0,1.08032]
[1778288890583,44.75,80273.56,0.0,0.9951,0.0,1.08081]
[1778288895618,44.75,80278.54,0.0,0.99512,0.0,1.07693]
[1778288900655,44.75,80280.3,0.0,0.99513,0.0,1.07567]
[1778288905691,44.75,80283.8,0.0,0.99514,0.0,1.07305]
[1778288910724,44.75,80283.55,0.0,0.99514,0.0,1.07343]
[1778288917773,44.75,80282.62,0.0,0.99514,0.0,1.07361]
[1778288922809,44.75,80281.98,0.0,0.99514,0.0,1.07431]
[1778288927844,44.76,80281.6,0.0,0.99514,0.0,1.0748]
[1778288932879,44.76,80282.27,0.0,0.99514,0.0,1.07444]
[1778288938921,44.76,80281.77,0.0,0.99513,0.0,1.07506]
[1778288943956,44.76,80281.18,0.0,0.99513,0.0,1.07571]
[1778288951005,44.76,80281.12,0.0,0.99513,0.0,1.076]
[1778288957047,44.76,80282.57,0.0,0.99513,0.0,1.07505]
[1778288962081,44.76,80282.32,0.0,0.99513,0.0,1.07543]
[1778288967118,44.76,80281.92,0.0,0.99513,0.0,1.07593]
[1778288972153,44.77,80286.06,0.0,0.99515,0.0,1.07195]
[1778288977189,44.77,80286.07,0.0,0.99515,0.0,1.07216]
[1778288982224,44.77,80285.55,0.0,0.99514,0.0,1.07279]
[1778288992040,44.77,80285.09,0.0,0.99514,0.0,1.07358]
[1778288997330,44.77,80284.77,0.0,0.99514,0.0,1.07405]
[1778289002363,44.77,80284.43,0.0,0.99514,0.0,1.07453]
[1778289007399,44.78,80284.41,0.0,0.99513,0.0,1.07475]
[1778289013440,44.78,80284.21,0.0,0.99513,0.0,1.07515]
[1778289018476,44.78,80286.18,0.0,0.99514,0.0,1.07378]
[1778289023511,44.78,80287.85,0.0,0.99515,0.0,1.07264]
[1778289029553,44.78,80288.46,0.0,0.99515,0.0,1.07241]
[1778289034587,44.78,80289.03,0.0,0.99515,0.0,1.0713]
[1778289041641,44.78,80288.22,0.0,0.99515,0.0,1.07225]
[1778289048690,44.79,80288.61,0.0,0.99515,0.0,1.07225]
[1778289053723,44.79,80289.57,0.0,0.99515,0.0,1.07171]
[1778289062787,44.79,80291.73,0.0,0.99516,0.0,1.07037]
[1778289068828,44.79,80291.98,0.0,0.99516,0.0,1.07043]
[1778289073867,44.79,80293.21,0.0,0.99516,0.0,1.06967]
[1778289075877,44.79,80304.28,0.0,0.99521,0.0,1.06095]
[1778289076886,44.79,80304.03,0.0,0.9952,0.0,1.06121]
[1778289082671,44.8,80302.66,0.0,0.9952,0.0,1.06265]
[1778289088968,44.8,80301.9,0.0,0.99519,0.0,1.06365]
[1778289096018,44.8,80301.83,0.0,0.99519,0.0,1.06323]
[1778289101052,44.8,80300.72,0.0,0.99519,0.0,1.06438]
[1778289106088,44.8,80300.71,0.0,0.99519,0.0,1.06466]
[1778289111122,44.81,80300.07,0.0,0.99518,0.0,1.06543]
[1778289116157,44.81,80297.9,0.0,0.99517,0.0,1.06741]
[1778289121199,44.81,80295.66,0.0,0.99516,0.0,1.06944]
[1778289126232,44.81,80295.23,0.0,0.99516,0.0,1.07004]
[1778289131268,44.81,80294.38,0.0,0.99515,0.0,1.07097]
[1778289136302,44.81,80300.12,0.0,0.99518,0.0,1.06667]
[1778289141338,44.82,80299.73,0.0,0.99517,0.0,1.06729]
[1778289150401,44.82,80298.65,0.0,0.99517,0.0,1.06872]
[1778289163233,44.83,80293.21,0.0,0.99514,0.0,1.073]
[1778289168527,44.83,80296.16,0.0,0.99515,0.0,1.07096]
[1778289173562,44.83,80299.73,0.0,0.99517,0.0,1.06846]
[1778289178597,44.83,80302.4,0.0,0.99518,0.0,1.06671]
[1778289183633,44.83,80303.85,0.0,0.99518,0.0,1.06595]
[1778289186653,44.84,80309.45,0.0,0.9952,0.0,1.06174]
[1778289191689,44.84,80308.38,0.0,0.99519,0.0,1.06301]
[1778289196724,44.84,80308.94,0.0,0.99519,0.0,1.06298]
[1778289201759,44.84,80312.38,0.0,0.99521,0.0,1.06068]
[1778289206796,44.85,80312.7,0.0,0.99521,0.0,1.06087]
[1778289211830,44.85,80314.12,0.0,0.99521,0.0,1.05936]
[1778289217872,44.85,80313.92,0.0,0.99521,0.0,1.06007]
[1778289222907,44.86,80315.87,0.0,0.99521,0.0,1.059]
[1778289227942,44.86,80317.12,0.0,0.99522,0.0,1.0585]
[1778289233723,44.86,80317.33,0.0,0.99522,0.0,1.05892]
[1778289239020,44.87,80320.91,0.0,0.99523,0.0,1.05658]
[1778289245061,44.87,80323.81,0.0,0.99524,0.0,1.05485]
[1778289250096,44.87,80325.82,0.0,0.99524,0.0,1.05382]
[1778289255132,44.88,80326.95,0.0,0.99524,0.0,1.05337]
[1778289260165,44.88,80327.76,0.0,0.99525,0.0,1.05316]
[1778289267215,44.88,80329.24,0.0,0.99525,0.0,1.05257]
[1778289272251,44.89,80331.29,0.0,0.99526,0.0,1.05053]
[1778289277287,44.89,80332.51,0.0,0.99526,0.0,1.04998]
[1778289284077,44.89,80333.74,0.0,0.99526,0.0,1.04949]
[1778289294407,44.9,80334.7,0.0,0.99526,0.0,1.0496]
[1778289296421,44.9,80342.59,0.0,0.99529,0.0,1.0436]
[1778289301457,44.9,80348.13,0.0,0.99531,0.0,1.03975]
[1778289306491,44.9,80350.19,0.0,0.99532,0.0,1.03861]
[1778289311526,44.91,80350.52,0.0,0.99532,0.0,1.03883]
[1778289317568,44.91,80351.74,0.0,0.99532,0.0,1.03847]
[1778289322603,44.91,80350.63,0.0,0.99531,0.0,1.03984]
[1778289324357,44.92,80355.61,0.0,0.99533,0.0,1.0362]
[1778289326636,44.92,80361.33,0.0,0.99535,0.0,1.03202]
[1778289331666,44.92,80362.05,0.0,0.99536,0.0,1.03124]
[1778289336701,44.92,80362.66,0.0,0.99536,0.0,1.0314]
[1778289341738,44.93,80360.33,0.0,0.99534,0.0,1.03384]
[1778289346773,44.93,80359.16,0.0,0.99534,0.0,1.03537]
[1778289351808,44.94,80355.13,0.0,0.99532,0.0,1.03912]
[1778289356844,44.94,80355.2,0.0,0.99531,0.0,1.03966]
[1778289359864,44.94,80350.27,0.0,0.99529,0.0,1.04384]
[1778289364900,44.95,80350.86,0.0,0.99529,0.0,1.04392]
[1778289369939,44.95,80351.71,0.0,0.99529,0.0,1.0438]
[1778289374969,44.95,80345.25,0.0,0.99526,0.0,1.04939]
[1778289381016,44.96,80341.64,0.0,0.99525,0.0,1.05283]
[1778289384037,44.96,80335.25,0.0,0.99522,0.0,1.05815]
[1778289389072,44.96,80333.43,0.0,0.99521,0.0,1.06003]
[1778289394849,44.97,80334.79,0.0,0.99522,0.0,1.05864]
[1778289402163,44.97,80335.54,0.0,0.99522,0.0,1.05868]
[1778289407198,44.97,80332.72,0.0,0.9952,0.0,1.06136]
[1778289409217,44.97,80327.33,0.0,0.99518,0.0,1.06578]
[1778289414247,44.98,80325.66,0.0,0.99517,0.0,1.06756]
[1778289419286,44.98,80325.26,0.0,0.99517,0.0,1.06821]
[1778289424317,44.98,80326.58,0.0,0.99517,0.0,1.06744]
[1778289427338,44.98,80321.94,0.0,0.99515,0.0,1.07127]
[1778289432373,44.98,80323.23,0.0,0.99516,0.0,1.07047]
[1778289439421,44.99,80323.75,0.0,0.99516,0.0,1.0704]
[1778289445205,44.99,80326.88,0.0,0.99517,0.0,1.06819]
[1778289451505,44.99,80327.73,0.0,0.99517,0.0,1.06706]
[1778289456541,44.99,80328.3,0.0,0.99517,0.0,1.06691]
[1778289461575,44.99,80328.67,0.0,0.99517,0.0,1.06693]
[1778289466610,45.0,80329.0,0.0,0.99517,0.0,1.06698]
[1778289471648,45.0,80329.44,0.0,0.99517,0.0,1.06695]
[1778289476682,45.0,80330.03,0.0,0.99517,0.0,1.0668]
[1778289481716,45.0,80330.54,0.0,0.99517,0.0,1.06672]
[1778289485486,45.0,80338.18,0.0,0.9952,0.0,1.06096]
[1778289489775,45.01,80333.54,0.0,0.99518,0.0,1.0649]
[1778289493803,45.01,80330.15,0.0,0.99517,0.0,1.06783]
[1778289498839,45.01,80326.8,0.0,0.99515,0.0,1.07073]
[1778289503872,45.01,80325.24,0.0,0.99515,0.0,1.07217]
[1778289508908,45.01,80323.85,0.0,0.99514,0.0,1.07344]
[1778289513944,45.01,80321.05,0.0,0.99513,0.0,1.07494]
[1778289518978,45.01,80325.14,0.0,0.99515,0.0,1.07183]
[1778289524018,45.01,80325.45,0.0,0.99515,0.0,1.07173]
[1778289529051,45.01,80324.33,0.0,0.99514,0.0,1.07274]
[1778289534083,45.02,80324.42,0.0,0.99514,0.0,1.07277]
[1778289539119,45.02,80325.01,0.0,0.99514,0.0,1.07241]
[1778289545166,45.02,80324.95,0.0,0.99514,0.0,1.07256]
[1778289550204,45.02,80327.27,0.0,0.99515,0.0,1.0708]
[1778289555236,45.02,80326.74,0.0,0.99515,0.0,1.07131]
[1778289562286,45.02,80328.06,0.0,0.99515,0.0,1.07038]
[1778289567320,45.02,80331.02,0.0,0.99517,0.0,1.06811]
[1778289572357,45.02,80334.3,0.0,0.99518,0.0,1.06477]
[1778289579406,45.02,80334.86,0.0,0.99518,0.0,1.06448]
[1778289586455,45.02,80334.81,0.0,0.99518,0.0,1.06467]
[1778289592497,45.02,80332.92,0.0,0.99518,0.0,1.06633]
[1778289597532,45.02,80330.32,0.0,0.99516,0.0,1.06854]
[1778289603574,45.02,80329.74,0.0,0.99516,0.0,1.06921]
[1778289608611,45.03,80329.3,0.0,0.99516,0.0,1.06975]
[1778289613646,45.03,80328.48,0.0,0.99515,0.0,1.07061]
[1778289618682,45.03,80328.3,0.0,0.99515,0.0,1.07097]
[1778289623717,45.03,80328.54,0.0,0.99515,0.0,1.07101]
[1778289630766,45.03,80328.09,0.0,0.99515,0.0,1.07171]
[1778289636808,45.03,80327.3,0.0,0.99515,0.0,1.07177]
[1778289641843,45.04,80327.24,0.0,0.99515,0.0,1.07207]
[1778289646879,45.04,80327.76,0.0,0.99515,0.0,1.07192]
[1778289652920,45.04,80327.46,0.0,0.99514,0.0,1.07247]
[1778289662991,45.04,80326.73,0.0,0.99514,0.0,1.07357]
[1778289673060,45.05,80325.72,0.0,0.99513,0.0,1.07489]
[1778289678097,45.05,80322.99,0.0,0.99512,0.0,1.07732]
[1778289683134,45.05,80323.04,0.0,0.99512,0.0,1.07753]
[1778289689177,45.05,80322.93,0.0,0.99512,0.0,1.07792]
[1778289694214,45.05,80321.54,0.0,0.99511,0.0,1.07841]
[1778289696228,45.05,80312.67,0.0,0.99507,0.0,1.08561]
[1778289698242,45.05,80310.72,0.0,0.99507,0.0,1.08725]
[1778289702269,45.05,80305.92,0.0,0.99505,0.0,1.09122]
[1778289704284,45.05,80301.03,0.0,0.99503,0.0,1.0952]
[1778289709319,45.05,80297.54,0.0,0.99501,0.0,1.09805]
[1778289713415,45.05,80291.01,0.0,0.99498,0.0,1.10337]
[1778289715429,45.05,80287.96,0.0,0.99497,0.0,1.10586]
[1778289720465,45.05,80286.94,0.0,0.99497,0.0,1.10669]
[1778289725501,45.05,80285.9,0.0,0.99496,0.0,1.10754]
[1778289731542,45.05,80283.83,0.0,0.99495,0.0,1.10924]
[1778289735570,45.05,80279.7,0.0,0.99493,0.0,1.11262]
[1778289740605,45.05,80278.78,0.0,0.99493,0.0,1.11338]
[1778289745640,45.05,80287.81,0.0,0.99497,0.0,1.10598]
[1778289746647,45.05,80289.33,0.0,0.99498,0.0,1.10474]
[1778289751682,45.05,80291.01,0.0,0.99499,0.0,1.10249]
[1778289756717,45.05,80290.33,0.0,0.99498,0.0,1.10305]
[1778289761752,45.05,80291.01,0.0,0.99499,0.0,1.10249]
[1778289766787,45.05,80290.78,0.0,0.99499,0.0,1.10268]
[1778289771821,45.05,80289.87,0.0,0.99498,0.0,1.10342]
[1778289776857,45.05,80286.84,0.0,0.99497,0.0,1.10589]
[1778289781892,45.05,80283.55,0.0,0.99495,0.0,1.10858]
[1778289787595,45.05,80282.24,0.0,0.99495,0.0,1.10966]
[1778289792970,45.05,80278.71,0.0,0.99493,0.0,1.11255]
[1778289798005,45.05,80275.71,0.0,0.99492,0.0,1.11502]
[1778289803042,45.05,80272.73,0.0,0.99491,0.0,1.11747]
[1778289808077,45.05,80269.7,0.0,0.9949,0.0,1.11997]
[1778289813112,45.05,80269.2,0.0,0.9949,0.0,1.11949]
[1778289819155,45.05,80271.13,0.0,0.99491,0.0,1.1179]
[1778289825196,45.05,80270.62,0.0,0.9949,0.0,1.11832]
[1778289830231,45.05,80273.66,0.0,0.99492,0.0,1.11582]
[1778289835270,45.05,80274.47,0.0,0.99492,0.0,1.11515]
[1778289841308,45.05,80275.81,0.0,0.99493,0.0,1.11405]
[1778289846344,45.05,80276.64,0.0,0.99493,0.0,1.11337]
[1778289854399,45.05,80281.5,0.0,0.99495,0.0,1.10938]
[1778289859433,45.05,80284.67,0.0,0.99496,0.0,1.10679]
[1778289867489,45.05,80286.57,0.0,0.99497,0.0,1.10523]
[1778289872524,45.05,80289.23,0.0,0.99499,0.0,1.10218]
[1778289877565,45.05,80291.81,0.0,0.995,0.0,1.10008]
[1778289882600,45.05,80292.64,0.0,0.995,0.0,1.09941]
[1778289888642,45.05,80291.32,0.0,0.995,0.0,1.10048]
[1778289897707,45.05,80290.42,0.0,0.99499,0.0,1.10122]
[1778289902741,45.05,80291.71,0.0,0.995,0.0,1.10017]
[1778289908783,45.05,80290.18,0.0,0.99499,0.0,1.10141]
[1778289918517,45.05,80289.53,0.0,0.99499,0.0,1.10194]
[1778289923887,45.05,80292.36,0.0,0.995,0.0,1.09964]
[1778289928923,45.05,80293.93,0.0,0.99501,0.0,1.09836]
[1778289933958,45.05,80295.35,0.0,0.99502,0.0,1.09633]
[1778289938993,45.05,80295.11,0.0,0.99502,0.0,1.09653]
[1778289944034,45.05,80298.69,0.0,0.99503,0.0,1.09363]
[1778289949066,45.05,80303.0,0.0,0.99505,0.0,1.09014]
[1778289954100,45.05,80301.41,0.0,0.99504,0.0,1.09143]
[1778289961148,45.05,80299.75,0.0,0.99503,0.0,1.09277]
[1778289966184,45.05,80299.46,0.0,0.99503,0.0,1.093]
[1778289973232,45.05,80300.18,0.0,0.99504,0.0,1.09242]
[1778289978943,45.05,80300.5,0.0,0.99504,0.0,1.09216]
[1778289984310,45.05,80300.5,0.0,0.99504,0.0,1.09216]
[1778289990351,45.05,80300.24,0.0,0.99504,0.0,1.09237]
[1778289999085,45.05,80299.84,0.0,0.99504,0.0,1.09182]
[1778290004452,45.05,80299.7,0.0,0.99504,0.0,1.09194]
[1778290009489,45.05,80300.22,0.0,0.99504,0.0,1.09152]
[1778290019226,45.05,80301.26,0.0,0.99505,0.0,1.09068]
[1778290023591,45.05,80307.49,0.0,0.99507,0.0,1.08566]
[1778290024598,45.05,80310.35,0.0,0.99508,0.0,1.08336]
[1778290029633,45.05,80309.45,0.0,0.99508,0.0,1.08408]
[1778290034669,45.05,80308.05,0.0,0.99507,0.0,1.08521]
[1778290039704,45.05,80308.18,0.0,0.99507,0.0,1.0851]
[1778290046753,45.05,80306.45,0.0,0.99507,0.0,1.08649]
[1778290053802,45.05,80305.32,0.0,0.99507,0.0,1.08653]
[1778290059844,45.05,80304.2,0.0,0.99506,0.0,1.08743]
[1778290067903,45.05,80303.9,0.0,0.99506,0.0,1.08768]
[1778290072938,45.05,80303.87,0.0,0.99506,0.0,1.0877]
[1778290075959,45.05,80307.66,0.0,0.99508,0.0,1.08465]
[1778290081000,45.05,80307.76,0.0,0.99508,0.0,1.08458]
[1778290087066,45.06,80308.63,0.0,0.99508,0.0,1.08393]
[1778290094115,45.06,80306.17,0.0,0.99507,0.0,1.08596]
[1778290099151,45.06,80305.59,0.0,0.99507,0.0,1.08647]
[1778290104185,45.06,80304.7,0.0,0.99506,0.0,1.08723]
[1778290109220,45.06,80304.05,0.0,0.99506,0.0,1.08779]
[1778290111240,45.06,80311.59,0.0,0.99509,0.0,1.08089]
[1778290116276,45.06,80316.44,0.0,0.99511,0.0,1.07713]
[1778290121310,45.06,80315.95,0.0,0.99511,0.0,1.07766]
[1778290130019,45.06,80312.6,0.0,0.9951,0.0,1.08057]
[1778290135409,45.06,80316.95,0.0,0.99511,0.0,1.07721]
[1778290140089,45.06,80312.6,0.0,0.9951,0.0,1.08079]
[1778290143466,45.06,80301.85,0.0,0.99505,0.0,1.08946]
[1778290145482,45.06,80294.97,0.0,0.99502,0.0,1.09502]
[1778290150517,45.06,80290.97,0.0,0.995,0.0,1.09827]
[1778290156561,45.06,80293.42,0.0,0.99501,0.0,1.09628]
[1778290162601,45.06,80293.77,0.0,0.99502,0.0,1.09599]
[1778290170299,45.06,80295.2,0.0,0.99502,0.0,1.09484]
[1778290175694,45.06,80296.5,0.0,0.99503,0.0,1.09293]
[1778290180729,45.06,80295.93,0.0,0.99503,0.0,1.09343]
[1778290190802,45.06,80296.78,0.0,0.99503,0.0,1.09284]
[1778290196845,45.06,80297.38,0.0,0.99503,0.0,1.09241]
[1778290201881,45.06,80296.44,0.0,0.99503,0.0,1.09321]
[1778290206920,45.06,80296.35,0.0,0.99503,0.0,1.09331]
[1778290211952,45.06,80296.97,0.0,0.99503,0.0,1.09284]
[1778290216988,45.06,80297.04,0.0,0.99503,0.0,1.09282]
[1778290222023,45.06,80300.21,0.0,0.99505,0.0,1.09031]
[1778290227057,45.06,80300.6,0.0,0.99505,0.0,1.09009]
[1778290232093,45.06,80296.93,0.0,0.99503,0.0,1.09228]
[1778290235114,45.07,80301.51,0.0,0.99505,0.0,1.08866]
[1778290241156,45.07,80303.0,0.0,0.99506,0.0,1.08768]
[1778290246191,45.07,80308.68,0.0,0.99508,0.0,1.08331]
[1778290253240,45.07,80307.69,0.0,0.99508,0.0,1.08441]
[1778290258274,45.07,80306.98,0.0,0.99507,0.0,1.0852]
[1778290264317,45.07,80308.73,0.0,0.99508,0.0,1.08407]
[1778290269358,45.07,80310.11,0.0,0.99508,0.0,1.0832]
[1778290274387,45.08,80310.19,0.0,0.99508,0.0,1.08337]
[1778290279422,45.08,80329.36,0.0,0.99516,0.0,1.06835]
[1778290285464,45.08,80333.92,0.0,0.99517,0.0,1.06522]
[1778290290499,45.08,80335.82,0.0,0.99518,0.0,1.06412]
[1778290295534,45.09,80338.7,0.0,0.99519,0.0,1.06139]
[1778290301218,45.09,80346.36,0.0,0.99522,0.0,1.05584]
[1778290305604,45.09,80352.05,0.0,0.99524,0.0,1.05172]
[1778290308626,45.09,80357.18,0.0,0.99526,0.0,1.04797]
[1778290312653,45.1,80363.06,0.0,0.99528,0.0,1.04376]
[1778290318695,45.1,80364.88,0.0,0.99529,0.0,1.04289]
[1778290322723,45.1,80371.34,0.0,0.99531,0.0,1.03825]
[1778290327760,45.1,80375.86,0.0,0.99533,0.0,1.03523]
[1778290332795,45.11,80375.12,0.0,0.99532,0.0,1.03628]
[1778290337829,45.11,80376.21,0.0,0.99533,0.0,1.0359]
[1778290342865,45.11,80377.25,0.0,0.99533,0.0,1.03556]
[1778290347899,45.12,80377.51,0.0,0.99533,0.0,1.03581]
[1778290355961,45.12,80377.74,0.0,0.99533,0.0,1.03548]
[1778290362003,45.12,80378.15,0.0,0.99533,0.0,1.03568]
[1778290367044,45.13,80381.96,0.0,0.99534,0.0,1.03318]
[1778290370064,45.13,80387.18,0.0,0.99536,0.0,1.02943]
[1778290371072,45.13,80390.19,0.0,0.99537,0.0,1.02722]
[1778290379131,45.14,80389.13,0.0,0.99536,0.0,1.02885]
[1778290384165,45.14,80387.07,0.0,0.99535,0.0,1.03094]
[1778290389202,45.14,80385.97,0.0,0.99534,0.0,1.03231]
[1778290391217,45.14,80394.25,0.0,0.99538,0.0,1.02616]
[1778290392224,45.14,80396.11,0.0,0.99538,0.0,1.02486]
[1778290395254,45.15,80409.6,0.0,0.99543,0.0,1.01496]
[1778290396256,45.15,80410.89,0.0,0.99544,0.0,1.01413]
[1778290401291,45.15,80408.16,0.0,0.99542,0.0,1.01707]
[1778290406327,45.16,80409.69,0.0,0.99542,0.0,1.01665]
[1778290411361,45.16,80407.57,0.0,0.99542,0.0,1.01818]
[1778290416396,45.17,80406.95,0.0,0.99541,0.0,1.01938]
[1778290421430,45.17,80402.09,0.0,0.99539,0.0,1.0238]
[1778290427473,45.18,80401.36,0.0,0.99538,0.0,1.02518]
[1778290432508,45.18,80401.36,0.0,0.99538,0.0,1.02586]
[1778290434522,45.18,80395.6,0.0,0.99535,0.0,1.03053]
[1778290439557,45.19,80394.63,0.0,0.99535,0.0,1.0319]
[1778290444592,45.19,80392.82,0.0,0.99534,0.0,1.0339]
[1778290447613,45.19,80386.11,0.0,0.99531,0.0,1.03942]
[1778290451646,45.2,80379.69,0.0,0.99528,0.0,1.0448]
[1778290455678,45.2,80376.01,0.0,0.99526,0.0,1.04802]
[1778290462343,45.2,80377.98,0.0,0.99527,0.0,1.04711]
[1778290468774,45.21,80379.22,0.0,0.99527,0.0,1.04668]
[1778290470787,45.21,80384.27,0.0,0.99529,0.0,1.04294]
[1778290473809,45.21,80391.3,0.0,0.99532,0.0,1.03697]
[1778290478845,45.21,80392.36,0.0,0.99532,0.0,1.03669]
[1778290483880,45.22,80387.35,0.0,0.9953,0.0,1.04109]
[1778290488914,45.22,80383.87,0.0,0.99528,0.0,1.04428]
[1778290493952,45.22,80384.88,0.0,0.99528,0.0,1.044]
[1778290498986,45.23,80383.74,0.0,0.99528,0.0,1.04538]
[1778290504028,45.23,80383.31,0.0,0.99527,0.0,1.04621]
[1778290509062,45.23,80376.53,0.0,0.99524,0.0,1.05198]
[1778290510070,45.23,80376.15,0.0,0.99524,0.0,1.05236]
[1778290515105,45.24,80377.14,0.0,0.99524,0.0,1.05203]
[1778290520149,45.24,80377.49,0.0,0.99524,0.0,1.05221]
[1778290525184,45.24,80380.64,0.0,0.99525,0.0,1.05022]
[1778290531226,45.25,80381.65,0.0,0.99526,0.0,1.04917]
[1778290537269,45.25,80381.54,0.0,0.99525,0.0,1.04986]
[1778290542303,45.25,80381.16,0.0,0.99525,0.0,1.05066]
[1778290547338,45.26,80381.29,0.0,0.99525,0.0,1.05107]
[1778290552373,45.26,80380.92,0.0,0.99524,0.0,1.05187]
[1778290557413,45.26,80381.07,0.0,0.99524,0.0,1.05237]
[1778290562442,45.27,80380.56,0.0,0.99524,0.0,1.05327]
[1778290567478,45.27,80381.17,0.0,0.99524,0.0,1.0533]
[1778290573118,45.27,80381.26,0.0,0.99523,0.0,1.05373]
[1778290577552,45.28,80386.1,0.0,0.99525,0.0,1.05047]
[1778290582584,45.28,80386.64,0.0,0.99525,0.0,1.0506]
[1778290587621,45.29,80385.45,0.0,0.99524,0.0,1.05207]
[1778290593666,45.29,80390.78,0.0,0.99526,0.0,1.04776]
[1778290595678,45.29,80396.08,0.0,0.99528,0.0,1.04389]
[1778290599706,45.29,80403.1,0.0,0.99531,0.0,1.03897]
[1778290604741,45.3,80403.3,0.0,0.99531,0.0,1.03948]
[1778290609776,45.3,80405.64,0.0,0.99531,0.0,1.03834]
[1778290614812,45.31,80403.88,0.0,0.9953,0.0,1.04036]
[1778290619846,45.31,80404.23,0.0,0.9953,0.0,1.04074]
[1778290624880,45.32,80404.02,0.0,0.9953,0.0,1.04156]
[1778290629917,45.32,80405.91,0.0,0.9953,0.0,1.04075]
[1778290634954,45.32,80405.33,0.0,0.99529,0.0,1.04183]
[1778290639987,45.33,80405.17,0.0,0.99529,0.0,1.04259]
[1778290645081,45.33,80405.01,0.0,0.99529,0.0,1.04333]
[1778290650116,45.34,80403.21,0.0,0.99528,0.0,1.04532]
[1778290655151,45.34,80403.86,0.0,0.99528,0.0,1.04456]
[1778290660186,45.34,80403.43,0.0,0.99528,0.0,1.04549]
[1778290666227,45.35,80403.19,0.0,0.99527,0.0,1.04637]
[1778290672270,45.35,80402.97,0.0,0.99527,0.0,1.04723]
[1778290677305,45.36,80402.97,0.0,0.99526,0.0,1.04779]
[1778290682340,45.36,80405.06,0.0,0.99527,0.0,1.04672]
[1778290683347,45.36,80396.4,0.0,0.99523,0.0,1.05355]
[1778290684355,45.36,80394.15,0.0,0.99522,0.0,1.0554]
[1778290691402,45.37,80397.6,0.0,0.99524,0.0,1.05335]
[1778290696438,45.37,80398.81,0.0,0.99524,0.0,1.05288]
[1778290701473,45.37,80398.27,0.0,0.99523,0.0,1.05373]
[1778290707515,45.38,80400.82,0.0,0.99524,0.0,1.05227]
[1778290714191,45.38,80395.67,0.0,0.99522,0.0,1.05603]
[1778290716578,45.38,80390.04,0.0,0.9952,0.0,1.06061]
[1778290724261,45.39,80390.05,0.0,0.99519,0.0,1.06128]
[1778290729669,45.39,80391.34,0.0,0.9952,0.0,1.06078]
[1778290734704,45.39,80393.46,0.0,0.9952,0.0,1.05956]
[1778290739738,45.39,80391.15,0.0,0.99519,0.0,1.06183]
[1778290744774,45.4,80388.39,0.0,0.99518,0.0,1.06442]
[1778290751822,45.4,80384.98,0.0,0.99516,0.0,1.06769]
[1778290753837,45.4,80377.52,0.0,0.99513,0.0,1.07372]
[1778290755851,45.4,80373.25,0.0,0.99511,0.0,1.07724]
[1778290761893,45.4,80373.78,0.0,0.99511,0.0,1.07715]
[1778290765921,45.41,80370.22,0.0,0.9951,0.0,1.08016]
[1778290770956,45.41,80369.64,0.0,0.99509,0.0,1.08081]
[1778290775991,45.41,80373.08,0.0,0.99511,0.0,1.07738]
[1778290781026,45.41,80374.59,0.0,0.99512,0.0,1.07636]
[1778290786060,45.41,80375.78,0.0,0.99512,0.0,1.07558]
[1778290792103,45.41,80376.24,0.0,0.99512,0.0,1.0754]
[1778290797137,45.41,80376.63,0.0,0.99512,0.0,1.07523]
[1778290802173,45.41,80377.2,0.0,0.99512,0.0,1.07491]
[1778290804822,45.41,80382.89,0.0,0.99515,0.0,1.07051]
[1778290811236,45.42,80382.79,0.0,0.99514,0.0,1.0708]
[1778290816275,45.42,80379.62,0.0,0.99513,0.0,1.07346]
[1778290824964,45.42,80379.86,0.0,0.99513,0.0,1.07354]
[1778290830374,45.42,80382.37,0.0,0.99514,0.0,1.0717]
[1778290836415,45.42,80382.77,0.0,0.99514,0.0,1.07071]
[1778290841452,45.42,80381.96,0.0,0.99514,0.0,1.0715]
[1778290846485,45.42,80384.58,0.0,0.99515,0.0,1.06959]
[1778290851521,45.42,80382.65,0.0,0.99514,0.0,1.07127]
[1778290856555,45.42,80381.87,0.0,0.99514,0.0,1.07203]
[1778290861589,45.43,80379.44,0.0,0.99513,0.0,1.0741]
[1778290863604,45.43,80369.95,0.0,0.99509,0.0,1.08168]
[1778290865619,45.43,80369.31,0.0,0.99508,0.0,1.08221]
[1778290867632,45.43,80378.13,0.0,0.99512,0.0,1.07523]
[1778290868639,45.43,80378.37,0.0,0.99512,0.0,1.07506]
[1778290873676,45.43,80378.12,0.0,0.99512,0.0,1.07537]
[1778290878715,45.43,80380.32,0.0,0.99513,0.0,1.07374]
[1778290883747,45.43,80380.55,0.0,0.99513,0.0,1.07367]
[1778290884753,45.43,80385.59,0.0,0.99515,0.0,1.06972]
[1778290889788,45.43,80384.64,0.0,0.99514,0.0,1.07062]
[1778290894824,45.43,80383.57,0.0,0.99514,0.0,1.07079]
[1778290899861,45.43,80386.48,0.0,0.99515,0.0,1.06868]
[1778290904898,45.43,80385.99,0.0,0.99515,0.0,1.06927]
[1778290909933,45.43,80385.75,0.0,0.99515,0.0,1.06967]
[1778290914970,45.44,80384.42,0.0,0.99514,0.0,1.07094]
[1778290918998,45.44,80404.67,0.0,0.99522,0.0,1.05528]
[1778290924033,45.44,80404.19,0.0,0.99522,0.0,1.05604]
[1778290929069,45.44,80401.85,0.0,0.99521,0.0,1.05828]
[1778290934103,45.44,80400.74,0.0,0.9952,0.0,1.05954]
[1778290939139,45.45,80400.59,0.0,0.9952,0.0,1.06007]
[1778290944175,45.45,80400.72,0.0,0.9952,0.0,1.0604]
[1778290949209,45.45,80400.53,0.0,0.99519,0.0,1.06097]
[1778290952230,45.45,80391.66,0.0,0.99516,0.0,1.0673]
[1778290957265,45.46,80390.69,0.0,0.99516,0.0,1.06842]
[1778290962305,45.46,80392.0,0.0,0.99516,0.0,1.06773]
[1778290967339,45.46,80395.98,0.0,0.99517,0.0,1.06496]
[1778290972374,45.46,80397.04,0.0,0.99518,0.0,1.0645]
[1778290978416,45.47,80399.48,0.0,0.99518,0.0,1.06304]
[1778290983453,45.47,80404.88,0.0,0.9952,0.0,1.05922]
[1778290988488,45.47,80403.46,0.0,0.9952,0.0,1.0607]
[1778290990501,45.47,80397.97,0.0,0.99517,0.0,1.06514]
[1778290992521,45.47,80394.23,0.0,0.99516,0.0,1.0682]
[1778290997555,45.48,80394.05,0.0,0.99515,0.0,1.06861]
[1778291002592,45.48,80393.08,0.0,0.99515,0.0,1.06963]
[1778291005615,45.48,80399.98,0.0,0.99518,0.0,1.06436]
[1778291006625,45.48,80407.15,0.0,0.99521,0.0,1.05881]
[1778291007626,45.48,80407.37,0.0,0.99521,0.0,1.05871]
[1778291012692,45.48,80405.91,0.0,0.9952,0.0,1.05934]
[1778291017722,45.48,80403.21,0.0,0.99519,0.0,1.06178]
[1778291022757,45.49,80400.16,0.0,0.99518,0.0,1.06448]
[1778291029808,45.49,80400.85,0.0,0.99518,0.0,1.06434]
[1778291034841,45.49,80400.25,0.0,0.99517,0.0,1.06509]
[1778291039876,45.49,80400.69,0.0,0.99517,0.0,1.06502]
[1778291046513,45.49,80400.36,0.0,0.99517,0.0,1.06566]
[1778291051963,45.5,80405.94,0.0,0.99519,0.0,1.06156]
[1778291059012,45.5,80406.08,0.0,0.99519,0.0,1.06188]
[1778291066654,45.5,80405.38,0.0,0.99518,0.0,1.0629]
[1778291074117,45.5,80404.85,0.0,0.99518,0.0,1.06292]
[1778291079152,45.51,80404.34,0.0,0.99518,0.0,1.06362]
[1778291084187,45.51,80405.76,0.0,0.99518,0.0,1.06281]
[1778291089221,45.51,80404.54,0.0,0.99518,0.0,1.06406]
[1778291094257,45.51,80403.64,0.0,0.99517,0.0,1.06506]
[1778291100299,45.51,80402.85,0.0,0.99517,0.0,1.06602]
[1778291105333,45.52,80398.53,0.0,0.99515,0.0,1.06966]
[1778291110368,45.52,80399.01,0.0,0.99515,0.0,1.06953]
[1778291117004,45.52,80398.55,0.0,0.99515,0.0,1.07019]
[1778291123460,45.52,80398.55,0.0,0.99514,0.0,1.07054]
[1778291128496,45.52,80400.71,0.0,0.99515,0.0,1.0691]
[1778291133531,45.53,80400.29,0.0,0.99515,0.0,1.06884]
[1778291139573,45.53,80400.61,0.0,0.99515,0.0,1.06891]
[1778291142595,45.53,80392.38,0.0,0.99512,0.0,1.07554]
[1778291147631,45.53,80394.74,0.0,0.99513,0.0,1.07388]
[1778291152665,45.53,80395.18,0.0,0.99513,0.0,1.07373]
[1778291157702,45.53,80397.45,0.0,0.99514,0.0,1.07214]
[1778291162738,45.53,80398.35,0.0,0.99514,0.0,1.07164]
[1778291171801,45.54,80398.43,0.0,0.99514,0.0,1.07195]
[1778291176835,45.54,80399.44,0.0,0.99514,0.0,1.07134]
[1778291181872,45.54,80400.34,0.0,0.99514,0.0,1.0708]
[1778291186905,45.54,80400.17,0.0,0.99514,0.0,1.07112]
[1778291191941,45.54,80399.05,0.0,0.99514,0.0,1.07133]
[1778291196980,45.54,80399.54,0.0,0.99514,0.0,1.07111]
[1778291204024,45.54,80401.86,0.0,0.99515,0.0,1.06952]
[1778291212080,45.54,80401.3,0.0,0.99514,0.0,1.07023]
[1778291217114,45.55,80401.57,0.0,0.99514,0.0,1.07017]
[1778291222150,45.55,80403.58,0.0,0.99515,0.0,1.06873]
[1778291227184,45.55,80402.92,0.0,0.99515,0.0,1.06943]
[1778291232221,45.55,80402.78,0.0,0.99515,0.0,1.06967]
[1778291237255,45.55,80402.39,0.0,0.99515,0.0,1.07011]
[1778291242291,45.55,80402.08,0.0,0.99514,0.0,1.07047]
[1778291247329,45.55,80403.76,0.0,0.99515,0.0,1.06927]
[1778291252362,45.55,80403.89,0.0,0.99515,0.0,1.06844]
[1778291257398,45.55,80404.27,0.0,0.99515,0.0,1.06827]
[1778291262433,45.55,80403.49,0.0,0.99515,0.0,1.06901]
[1778291268475,45.55,80403.02,0.0,0.99515,0.0,1.06953]
[1778291275524,45.56,80403.47,0.0,0.99515,0.0,1.06934]
[1778291280558,45.56,80403.05,0.0,0.99515,0.0,1.06979]
[1778291285594,45.56,80401.82,0.0,0.99514,0.0,1.07087]
[1778291290630,45.56,80407.74,0.0,0.99516,0.0,1.06634]
[1778291295665,45.56,80409.21,0.0,0.99517,0.0,1.06537]
[1778291304727,45.56,80409.35,0.0,0.99517,0.0,1.06561]
[1778291309778,45.56,80411.62,0.0,0.99518,0.0,1.06405]
[1778291313793,45.56,80405.64,0.0,0.99515,0.0,1.06807]
[1778291318829,45.57,80405.13,0.0,0.99515,0.0,1.06868]
[1778291324870,45.57,80404.44,0.0,0.99515,0.0,1.06948]
[1778291329905,45.57,80403.32,0.0,0.99514,0.0,1.07058]
[1778291335947,45.57,80406.37,0.0,0.99515,0.0,1.06847]
[1778291341994,45.57,80405.87,0.0,0.99515,0.0,1.06916]
[1778291347028,45.57,80410.67,0.0,0.99517,0.0,1.06566]
[1778291350051,45.58,80410.86,0.0,0.99517,0.0,1.06569]
[1778291355089,45.58,80410.24,0.0,0.99516,0.0,1.06648]
[1778291361128,45.58,80411.05,0.0,0.99516,0.0,1.06623]
[1778291366162,45.58,80409.98,0.0,0.99516,0.0,1.06741]
[1778291371197,45.58,80408.68,0.0,0.99516,0.0,1.06791]
[1778291376232,45.59,80408.54,0.0,0.99515,0.0,1.06838]
[1778291382280,45.59,80407.55,0.0,0.99515,0.0,1.06959]
[1778291387312,45.59,80405.42,0.0,0.99514,0.0,1.07163]
[1778291392352,45.59,80406.35,0.0,0.99514,0.0,1.07133]
[1778291397382,45.6,80404.41,0.0,0.99513,0.0,1.07322]
[1778291402416,45.6,80403.38,0.0,0.99512,0.0,1.07437]
[1778291407451,45.6,80404.4,0.0,0.99512,0.0,1.07392]
[1778291412486,45.6,80402.96,0.0,0.99512,0.0,1.07539]
[1778291416514,45.61,80396.45,0.0,0.99509,0.0,1.08078]
[1778291421550,45.61,80397.29,0.0,0.99509,0.0,1.08039]
[1778291426585,45.61,80397.58,0.0,0.99509,0.0,1.08042]
[1778291431620,45.61,80398.71,0.0,0.9951,0.0,1.07892]
[1778291436655,45.61,80400.17,0.0,0.9951,0.0,1.07805]
[1778291442696,45.61,80400.4,0.0,0.9951,0.0,1.07822]
[1778291445721,45.62,80410.66,0.0,0.99514,0.0,1.07033]
[1778291447732,45.62,80416.65,0.0,0.99517,0.0,1.06579]
[1778291452767,45.62,80414.5,0.0,0.99515,0.0,1.06789]
[1778291454781,45.62,80419.99,0.0,0.99518,0.0,1.06377]
[1778291455788,45.62,80427.33,0.0,0.99521,0.0,1.05815]
[1778291459412,45.62,80436.71,0.0,0.99524,0.0,1.05119]
[1778291460823,45.62,80441.2,0.0,0.99526,0.0,1.04795]
[1778291465858,45.63,80440.19,0.0,0.99525,0.0,1.04929]
[1778291470897,45.63,80442.65,0.0,0.99526,0.0,1.04794]
[1778291475931,45.64,80449.29,0.0,0.99528,0.0,1.04337]
[1778291476938,45.64,80455.11,0.0,0.9953,0.0,1.03903]
[1778291481973,45.64,80455.02,0.0,0.9953,0.0,1.0397]
[1778291487007,45.64,80449.99,0.0,0.99528,0.0,1.04411]
[1778291489625,45.65,80445.97,0.0,0.99526,0.0,1.04751]
[1778291493055,45.65,80439.61,0.0,0.99524,0.0,1.05185]
[1778291498097,45.65,80441.4,0.0,0.99524,0.0,1.05088]
[1778291503128,45.65,80443.31,0.0,0.99525,0.0,1.04983]
[1778291509169,45.66,80441.23,0.0,0.99524,0.0,1.05194]
[1778291514205,45.66,80442.89,0.0,0.99524,0.0,1.05107]
[1778291515212,45.66,80450.71,0.0,0.99527,0.0,1.04512]
[1778291516219,45.66,80452.98,0.0,0.99528,0.0,1.04347]
[1778291521254,45.66,80455.34,0.0,0.99529,0.0,1.04215]
[1778291526289,45.67,80458.01,0.0,0.9953,0.0,1.04059]
[1778291532331,45.67,80460.02,0.0,0.9953,0.0,1.03962]
[1778291535351,45.67,80453.97,0.0,0.99528,0.0,1.04453]
[1778291537366,45.67,80446.95,0.0,0.99525,0.0,1.0501]
[1778291542402,45.68,80443.94,0.0,0.99523,0.0,1.05279]
[1778291548442,45.68,80442.88,0.0,0.99523,0.0,1.05406]
[1778291553478,45.68,80442.06,0.0,0.99523,0.0,1.05423]
[1778291558513,45.68,80438.35,0.0,0.99521,0.0,1.0575]
[1778291562540,45.69,80443.84,0.0,0.99523,0.0,1.05356]
[1778291567579,45.69,80443.76,0.0,0.99523,0.0,1.05414]
[1778291572615,45.69,80443.81,0.0,0.99522,0.0,1.05452]
[1778291577651,45.7,80443.41,0.0,0.99522,0.0,1.05525]
[1778291582685,45.7,80441.47,0.0,0.99521,0.0,1.05714]
[1778291587720,45.7,80441.3,0.0,0.99521,0.0,1.05765]
[1778291592755,45.7,80439.57,0.0,0.9952,0.0,1.05935]
[1778291597790,45.7,80439.47,0.0,0.9952,0.0,1.05979]
[1778291602835,45.71,80441.98,0.0,0.9952,0.0,1.05819]
[1778291607871,45.71,80445.41,0.0,0.99522,0.0,1.05591]
[1778291612906,45.71,80447.82,0.0,0.99523,0.0,1.05359]
[1778291617940,45.71,80449.29,0.0,0.99523,0.0,1.05285]
[1778291622976,45.72,80450.69,0.0,0.99524,0.0,1.05216]
[1778291630613,45.72,80452.53,0.0,0.99524,0.0,1.05126]
[1778291636068,45.72,80448.35,0.0,0.99522,0.0,1.0549]
[1778291637075,45.72,80440.3,0.0,0.99519,0.0,1.0612]
[1778291642109,45.73,80445.71,0.0,0.99521,0.0,1.05726]
[1778291644123,45.73,80454.35,0.0,0.99524,0.0,1.0507]
[1778291649159,45.73,80455.01,0.0,0.99524,0.0,1.05055]
[1778291654192,45.73,80455.46,0.0,0.99524,0.0,1.05055]
[1778291660824,45.73,80455.86,0.0,0.99524,0.0,1.05072]
[1778291666278,45.74,80456.08,0.0,0.99524,0.0,1.0509]
[1778291671314,45.74,80455.98,0.0,0.99524,0.0,1.05045]
[1778291675341,45.74,80446.64,0.0,0.99521,0.0,1.05793]
[1778291676348,45.74,80443.36,0.0,0.99519,0.0,1.06053]
[1778291681383,45.74,80445.25,0.0,0.9952,0.0,1.05931]
[1778291686418,45.74,80447.99,0.0,0.99521,0.0,1.05744]
[1778291691453,45.75,80449.64,0.0,0.99521,0.0,1.05645]
[1778291697495,45.75,80449.64,0.0,0.99521,0.0,1.05682]
[1778291702529,45.75,80447.18,0.0,0.9952,0.0,1.05903]
[1778291707566,45.75,80446.39,0.0,0.9952,0.0,1.05993]
[1778291712601,45.75,80446.94,0.0,0.9952,0.0,1.05978]
[1778291721664,45.76,80448.4,0.0,0.9952,0.0,1.05913]
[1778291726702,45.76,80451.77,0.0,0.99521,0.0,1.05683]
[1778291731734,45.76,80451.13,0.0,0.99521,0.0,1.05674]
[1778291738783,45.76,80450.14,0.0,0.99521,0.0,1.05788]
[1778291742811,45.76,80444.22,0.0,0.99518,0.0,1.06267]
[1778291747847,45.77,80439.56,0.0,0.99516,0.0,1.06651]
[1778291748854,45.77,80434.03,0.0,0.99514,0.0,1.07087]
[1778291751464,45.77,80427.47,0.0,0.99511,0.0,1.07608]
[1778291756919,45.77,80419.74,0.0,0.99508,0.0,1.08231]
[1778291760938,45.77,80412.43,0.0,0.99505,0.0,1.0882]
[1778291765973,45.77,80409.6,0.0,0.99504,0.0,1.09053]
[1778291770002,45.77,80400.86,0.0,0.995,0.0,1.09755]
[1778291774030,45.77,80393.55,0.0,0.99497,0.0,1.10342]
[1778291779065,45.77,80398.67,0.0,0.99499,0.0,1.09931]
[1778291783093,45.77,80404.8,0.0,0.99502,0.0,1.09442]
[1778291789135,45.77,80402.91,0.0,0.99501,0.0,1.09595]
[1778291796185,45.77,80402.4,0.0,0.99501,0.0,1.09548]
[1778291801890,45.77,80402.73,0.0,0.99501,0.0,1.09522]
[1778291808269,45.77,80402.25,0.0,0.99501,0.0,1.0956]
[1778291813306,45.77,80395.69,0.0,0.99498,0.0,1.10085]
[1778291818338,45.77,80394.53,0.0,0.99498,0.0,1.10179]
[1778291824381,45.77,80394.39,0.0,0.99498,0.0,1.1019]
[1778291829417,45.77,80394.71,0.0,0.99498,0.0,1.10164]
[1778291834455,45.77,80396.19,0.0,0.99498,0.0,1.10045]
[1778291839489,45.77,80396.4,0.0,0.99498,0.0,1.10028]
[1778291844525,45.77,80396.61,0.0,0.99499,0.0,1.10012]
[1778291849561,45.77,80395.67,0.0,0.99498,0.0,1.10087]
[1778291854595,45.77,80396.17,0.0,0.99499,0.0,1.09959]
[1778291861645,45.77,80397.27,0.0,0.99499,0.0,1.0987]
[1778291872722,45.77,80398.58,0.0,0.995,0.0,1.09766]
[1778291879771,45.77,80399.55,0.0,0.995,0.0,1.09688]
[1778291884816,45.77,80396.27,0.0,0.99499,0.0,1.09951]
[1778291889846,45.77,80394.96,0.0,0.99498,0.0,1.10056]
[1778291894881,45.77,80397.01,0.0,0.99499,0.0,1.09891]
[1778291895888,45.77,80390.57,0.0,0.99496,0.0,1.10408]
[1778291896895,45.77,80383.91,0.0,0.99494,0.0,1.10945]
[1778291897903,45.77,80383.96,0.0,0.99494,0.0,1.10941]
[1778291900922,45.77,80381.29,0.0,0.99493,0.0,1.11157]
[1778291905958,45.77,80378.08,0.0,0.99491,0.0,1.11417]
[1778291910993,45.77,80374.28,0.0,0.9949,0.0,1.11725]
[1778291913007,45.77,80366.95,0.0,0.99487,0.0,1.12233]
[1778291920058,45.77,80360.64,0.0,0.99484,0.0,1.12749]
[1778291925090,45.77,80356.14,0.0,0.99482,0.0,1.13118]
[1778291930126,45.77,80353.23,0.0,0.99481,0.0,1.13357]
[1778291935163,45.77,80349.67,0.0,0.99479,0.0,1.1365]
[1778291940196,45.77,80346.3,0.0,0.99478,0.0,1.13929]
[1778291945233,45.77,80346.97,0.0,0.99478,0.0,1.13873]
[1778291951275,45.77,80343.62,0.0,0.99477,0.0,1.1415]
[1778291956308,45.77,80347.36,0.0,0.99478,0.0,1.13841]
[1778291960338,45.77,80354.47,0.0,0.99482,0.0,1.13255]
[1778291969400,45.77,80356.68,0.0,0.99482,0.0,1.13073]
[1778291973095,45.77,80353.81,0.0,0.99482,0.0,1.13219]
[1778291978463,45.77,80350.83,0.0,0.9948,0.0,1.13464]
[1778291983497,45.77,80349.12,0.0,0.9948,0.0,1.13605]
[1778291988533,45.77,80347.42,0.0,0.99479,0.0,1.13746]
[1778291993568,45.77,80346.28,0.0,0.99478,0.0,1.1384]
[1778291998603,45.77,80347.92,0.0,0.99479,0.0,1.13704]
[1778292003641,45.77,80349.21,0.0,0.9948,0.0,1.13598]
[1778292008676,45.77,80350.44,0.0,0.9948,0.0,1.13496]
[1778292009680,45.77,80357.81,0.0,0.99483,0.0,1.12891]
[1778292010689,45.77,80361.26,0.0,0.99485,0.0,1.12608]
[1778292015722,45.77,80362.98,0.0,0.99486,0.0,1.12467]
[1778292020757,45.77,80363.45,0.0,0.99486,0.0,1.12429]
[1778292025796,45.77,80365.14,0.0,0.99486,0.0,1.12291]
[1778292027807,45.77,80370.34,0.0,0.99489,0.0,1.11867]
[1778292030829,45.77,80376.49,0.0,0.99491,0.0,1.11368]
[1778292035870,45.77,80380.38,0.0,0.99493,0.0,1.10964]
[1778292040904,45.77,80377.46,0.0,0.99492,0.0,1.112]
[1778292045937,45.77,80378.05,0.0,0.99492,0.0,1.11152]
[1778292053657,45.77,80378.04,0.0,0.99492,0.0,1.11153]
[1778292059025,45.77,80378.04,0.0,0.99492,0.0,1.11153]
[1778292065071,45.77,80379.45,0.0,0.99493,0.0,1.11039]
[1778292070107,45.77,80378.04,0.0,0.99492,0.0,1.11153]
[1778292075140,45.77,80376.72,0.0,0.99492,0.0,1.1126]
[1778292080176,45.77,80376.24,0.0,0.99492,0.0,1.11299]
[1778292085211,45.77,80376.07,0.0,0.99492,0.0,1.11312]
[1778292090248,45.77,80374.01,0.0,0.99491,0.0,1.11479]
[1778292095282,45.77,80373.22,0.0,0.99491,0.0,1.11454]
[1778292100318,45.77,80371.62,0.0,0.9949,0.0,1.11584]
[1778292105352,45.77,80370.73,0.0,0.9949,0.0,1.11657]
[1778292110388,45.77,80368.43,0.0,0.99489,0.0,1.11844]
[1778292115423,45.77,80364.21,0.0,0.99487,0.0,1.12187]
[1778292120457,45.77,80359.39,0.0,0.99485,0.0,1.12581]
[1778292125492,45.77,80357.97,0.0,0.99484,0.0,1.12698]
[1778292130528,45.77,80353.8,0.0,0.99482,0.0,1.1304]
[1778292135564,45.77,80351.79,0.0,0.99482,0.0,1.13205]
[1778292139594,45.77,80359.26,0.0,0.99485,0.0,1.12592]
[1778292140600,45.77,80366.07,0.0,0.99488,0.0,1.12036]
[1778292144288,45.77,80372.3,0.0,0.9949,0.0,1.11529]
[1778292151679,45.77,80375.71,0.0,0.99492,0.0,1.11163]
[1778292156717,45.77,80376.36,0.0,0.99492,0.0,1.11111]
[1778292161754,45.77,80376.89,0.0,0.99493,0.0,1.11068]
[1778292165782,45.77,80406.35,0.0,0.99505,0.0,1.08707]
[1778292166789,45.77,80410.95,0.0,0.99507,0.0,1.08343]
[1778292168803,45.77,80415.29,0.0,0.99509,0.0,1.08004]
[1778292169810,45.77,80422.71,0.0,0.99512,0.0,1.07422]
[1778292170817,45.77,80423.29,0.0,0.99512,0.0,1.07381]
[1778292175851,45.77,80420.47,0.0,0.99511,0.0,1.07624]
[1778292180889,45.77,80419.34,0.0,0.9951,0.0,1.07733]
[1778292185923,45.77,80418.63,0.0,0.9951,0.0,1.07809]
[1778292190958,45.78,80418.04,0.0,0.99509,0.0,1.07876]
[1778292195993,45.78,80416.72,0.0,0.99509,0.0,1.08001]
[1778292201028,45.78,80431.34,0.0,0.99514,0.0,1.06874]
[1778292202034,45.78,80433.98,0.0,0.99516,0.0,1.06674]
[1778292207069,45.78,80429.77,0.0,0.99514,0.0,1.07037]
[1778292212106,45.78,80428.0,0.0,0.99513,0.0,1.07119]
[1778292215127,45.78,80425.65,0.0,0.99512,0.0,1.07319]
[1778292223182,45.79,80426.56,0.0,0.99512,0.0,1.0729]
[1778292225196,45.79,80419.25,0.0,0.99509,0.0,1.07875]
[1778292228216,45.79,80419.78,0.0,0.99509,0.0,1.07844]
[1778292233252,45.79,80413.54,0.0,0.99507,0.0,1.08357]
[1778292240301,45.79,80409.58,0.0,0.99505,0.0,1.08685]
[1778292245336,45.79,80408.24,0.0,0.99504,0.0,1.08803]
[1778292252384,45.79,80408.88,0.0,0.99505,0.0,1.0877]
[1778292256414,45.79,80415.89,0.0,0.99507,0.0,1.08227]
[1778292260442,45.79,80424.26,0.0,0.99511,0.0,1.07584]
[1778292265477,45.8,80423.48,0.0,0.9951,0.0,1.07671]
[1778292270514,45.8,80422.4,0.0,0.9951,0.0,1.07781]
[1778292276554,45.8,80418.84,0.0,0.99509,0.0,1.08005]
[1778292278569,45.8,80425.76,0.0,0.99511,0.0,1.07471]
[1778292283603,45.8,80425.54,0.0,0.99511,0.0,1.07519]
[1778292288638,45.8,80426.06,0.0,0.99511,0.0,1.07509]
[1778292293673,45.81,80422.93,0.0,0.9951,0.0,1.07784]
[1778292298708,45.81,80423.86,0.0,0.9951,0.0,1.07738]
[1778292303743,45.81,80424.14,0.0,0.9951,0.0,1.07742]
[1778292308778,45.81,80422.19,0.0,0.99509,0.0,1.07919]
[1778292312806,45.81,80427.66,0.0,0.99511,0.0,1.07505]
[1778292317842,45.81,80432.3,0.0,0.99513,0.0,1.07162]
[1778292322877,45.81,80436.28,0.0,0.99514,0.0,1.06872]
[1778292327913,45.82,80438.83,0.0,0.99515,0.0,1.06693]
[1778292332948,45.82,80441.78,0.0,0.99517,0.0,1.06397]
[1778292337984,45.82,80438.89,0.0,0.99516,0.0,1.06643]
[1778292338989,45.82,80434.41,0.0,0.99514,0.0,1.06996]
[1778292343017,45.82,80431.43,0.0,0.99512,0.0,1.07239]
[1778292353102,45.82,80426.82,0.0,0.9951,0.0,1.07621]
[1778292354109,45.82,80421.71,0.0,0.99508,0.0,1.08026]
[1778292359148,45.82,80417.44,0.0,0.99507,0.0,1.08374]
[1778292362168,45.82,80424.59,0.0,0.99509,0.0,1.07817]
[1778292363174,45.82,80428.0,0.0,0.99511,0.0,1.07552]
[1778292368210,45.82,80429.77,0.0,0.99511,0.0,1.07434]
[1778292374254,45.83,80432.37,0.0,0.99512,0.0,1.07257]
[1778292379292,45.83,80439.82,0.0,0.99515,0.0,1.06697]
[1778292385335,45.83,80440.54,0.0,0.99515,0.0,1.06666]
[1778292390370,45.83,80442.51,0.0,0.99516,0.0,1.06533]
[1778292395404,45.83,80445.56,0.0,0.99518,0.0,1.06228]
[1778292396412,45.83,80437.8,0.0,0.99514,0.0,1.06836]
[1778292399433,45.83,80434.67,0.0,0.99513,0.0,1.07093]
[1778292404468,45.83,80431.42,0.0,0.99512,0.0,1.07362]
[1778292406483,45.83,80426.26,0.0,0.9951,0.0,1.07773]
[1778292411517,45.83,80428.75,0.0,0.99511,0.0,1.07588]
[1778292419574,45.84,80432.86,0.0,0.99512,0.0,1.07285]
[1778292424608,45.84,80438.81,0.0,0.99515,0.0,1.06831]
[1778292425615,45.84,80447.79,0.0,0.99518,0.0,1.06136]
[1778292430650,45.84,80450.64,0.0,0.99519,0.0,1.05935]
[1778292436343,45.84,80452.11,0.0,0.9952,0.0,1.05841]
[1778292441727,45.84,80454.33,0.0,0.9952,0.0,1.05694]
[1778292446761,45.84,80456.13,0.0,0.99521,0.0,1.05574]
[1778292451797,45.84,80456.0,0.0,0.99521,0.0,1.05517]
[1778292456832,45.84,80456.91,0.0,0.99522,0.0,1.05464]
[1778292461867,45.85,80457.58,0.0,0.99522,0.0,1.05431]
[1778292466902,45.85,80454.29,0.0,0.9952,0.0,1.05703]
[1778292471936,45.85,80455.85,0.0,0.99521,0.0,1.05603]
[1778292476971,45.85,80455.04,0.0,0.9952,0.0,1.05686]
[1778292482009,45.85,80450.76,0.0,0.99519,0.0,1.06038]
[1778292487044,45.85,80451.83,0.0,0.99519,0.0,1.05975]
[1778292492079,45.85,80453.22,0.0,0.99519,0.0,1.05886]
[1778292495099,45.85,80458.27,0.0,0.99521,0.0,1.05507]
[1778292500140,45.86,80459.71,0.0,0.99522,0.0,1.05421]
[1778292504163,45.86,80465.09,0.0,0.99524,0.0,1.0503]
[1778292509198,45.86,80460.25,0.0,0.99522,0.0,1.05434]
[1778292514233,45.86,80460.8,0.0,0.99522,0.0,1.05336]
[1778292519268,45.86,80462.18,0.0,0.99523,0.0,1.05262]
[1778292524303,45.87,80465.32,0.0,0.99524,0.0,1.05054]
[1778292529340,45.87,80467.24,0.0,0.99524,0.0,1.04941]
[1778292534373,45.87,80469.79,0.0,0.99525,0.0,1.04779]
[1778292539408,45.87,80471.77,0.0,0.99526,0.0,1.04661]
[1778292544443,45.87,80469.87,0.0,0.99525,0.0,1.0484]
[1778292549478,45.88,80470.56,0.0,0.99525,0.0,1.04819]
[1778292554513,45.88,80471.95,0.0,0.99525,0.0,1.04744]
[1778292559547,45.88,80473.59,0.0,0.99526,0.0,1.0465]
[1778292564583,45.88,80473.95,0.0,0.99526,0.0,1.04654]
[1778292569618,45.89,80474.47,0.0,0.99526,0.0,1.04651]
[1778292576667,45.89,80474.44,0.0,0.99526,0.0,1.0461]
[1778292581707,45.89,80477.5,0.0,0.99527,0.0,1.04407]
[1778292587757,45.89,80477.43,0.0,0.99527,0.0,1.0445]
[1778292592784,45.89,80487.25,0.0,0.9953,0.0,1.03732]
[1778292597819,45.9,80487.75,0.0,0.9953,0.0,1.03733]
[1778292602856,45.9,80494.59,0.0,0.99533,0.0,1.03255]
[1778292605878,45.9,80489.49,0.0,0.99531,0.0,1.03669]
[1778292610912,45.91,80489.04,0.0,0.9953,0.0,1.03749]
[1778292615948,45.91,80488.16,0.0,0.9953,0.0,1.03866]
[1778292620983,45.91,80484.64,0.0,0.99528,0.0,1.04183]
[1778292627679,45.92,80483.61,0.0,0.99527,0.0,1.04327]
[1778292633067,45.92,80485.94,0.0,0.99528,0.0,1.04109]
[1778292638101,45.92,80485.47,0.0,0.99528,0.0,1.0419]
[1778292643137,45.92,80480.57,0.0,0.99526,0.0,1.04605]
[1778292646161,45.93,80474.81,0.0,0.99523,0.0,1.05069]
[1778292647819,45.93,80467.39,0.0,0.9952,0.0,1.05654]
[1778292653209,45.93,80465.01,0.0,0.99519,0.0,1.05868]
[1778292658244,45.93,80464.21,0.0,0.99519,0.0,1.05959]
[1778292663279,45.93,80466.25,0.0,0.9952,0.0,1.05829]
[1778292666301,45.93,80468.92,0.0,0.99521,0.0,1.05641]
[1778292671336,45.94,80469.71,0.0,0.99521,0.0,1.05611]
[1778292677379,45.94,80468.25,0.0,0.9952,0.0,1.05761]
[1778292679394,45.94,80462.84,0.0,0.99518,0.0,1.06191]
[1778292684428,45.94,80460.66,0.0,0.99517,0.0,1.06386]
[1778292689463,45.94,80462.12,0.0,0.99517,0.0,1.06296]
[1778292695505,45.94,80462.05,0.0,0.99517,0.0,1.06244]
[1778292701549,45.95,80462.27,0.0,0.99517,0.0,1.06257]
[1778292706583,45.95,80462.73,0.0,0.99517,0.0,1.06246]
[1778292714640,45.95,80463.93,0.0,0.99518,0.0,1.06193]
[1778292720682,45.95,80467.86,0.0,0.99519,0.0,1.05919]
[1778292725717,45.95,80469.43,0.0,0.9952,0.0,1.05825]
[1778292730751,45.96,80468.93,0.0,0.99519,0.0,1.05896]
[1778292738451,45.96,80467.18,0.0,0.99518,0.0,1.06071]
[1778292745856,45.96,80466.86,0.0,0.99518,0.0,1.06142]
[1778292750892,45.96,80463.06,0.0,0.99516,0.0,1.06465]
[1778292756934,45.97,80463.15,0.0,0.99517,0.0,1.06405]
[1778292761969,45.97,80463.36,0.0,0.99516,0.0,1.06417]
[1778292767004,45.97,80462.21,0.0,0.99516,0.0,1.06536]
[1778292772045,45.97,80462.05,0.0,0.99516,0.0,1.06578]
[1778292777074,45.97,80461.28,0.0,0.99515,0.0,1.06666]
[1778292782110,45.98,80461.19,0.0,0.99515,0.0,1.06702]
[1778292787145,45.98,80461.26,0.0,0.99515,0.0,1.06726]
[1778292792179,45.98,80461.0,0.0,0.99515,0.0,1.06775]
[1778292798873,45.98,80460.79,0.0,0.99514,0.0,1.06831]
[1778292804264,45.98,80460.47,0.0,0.99514,0.0,1.06884]
[1778292810306,45.99,80460.39,0.0,0.99514,0.0,1.06924]
[1778292817356,45.99,80457.33,0.0,0.99513,0.0,1.07113]
[1778292824404,45.99,80456.65,0.0,0.99512,0.0,1.07199]
[1778292830447,45.99,80457.67,0.0,0.99513,0.0,1.07147]
[1778292835483,45.99,80451.11,0.0,0.9951,0.0,1.07681]
[1778292840517,45.99,80451.41,0.0,0.9951,0.0,1.07674]
[1778292845551,46.0,80447.85,0.0,0.99508,0.0,1.0797]
[1778292847566,46.0,80445.68,0.0,0.99507,0.0,1.08146]
[1778292852606,46.0,80444.45,0.0,0.99507,0.0,1.08253]
[1778292854621,46.0,80435.6,0.0,0.99503,0.0,1.08955]
[1778292855628,46.0,80438.35,0.0,0.99504,0.0,1.08738]
[1778292859656,46.0,80444.12,0.0,0.99507,0.0,1.08284]
[1778292860664,46.0,80452.03,0.0,0.9951,0.0,1.07663]
[1778292862677,46.0,80453.16,0.0,0.9951,0.0,1.07579]
[1778292867712,46.0,80450.66,0.0,0.99509,0.0,1.07786]
[1778292872755,46.0,80452.8,0.0,0.99511,0.0,1.0754]
[1778292874765,46.0,80457.47,0.0,0.99512,0.0,1.0718]
[1778292879801,46.0,80457.22,0.0,0.99512,0.0,1.07215]
[1778292884835,46.0,80461.71,0.0,0.99514,0.0,1.0688]
[1778292890877,46.0,80465.09,0.0,0.99515,0.0,1.0664]
[1778292895912,46.0,80465.08,0.0,0.99515,0.0,1.06664]
[1778292900947,46.01,80464.32,0.0,0.99515,0.0,1.0674]
[1778292905982,46.01,80462.63,0.0,0.99514,0.0,1.06896]
[1778292911017,46.01,80464.88,0.0,0.99515,0.0,1.06741]
[1778292916052,46.01,80461.81,0.0,0.99513,0.0,1.07]
[1778292921087,46.01,80464.71,0.0,0.99514,0.0,1.06795]
[1778292926124,46.01,80466.96,0.0,0.99515,0.0,1.06644]
[1778292931156,46.01,80469.27,0.0,0.99516,0.0,1.06401]
[1778292936191,46.02,80471.77,0.0,0.99517,0.0,1.06231]
[1778292941228,46.02,80472.45,0.0,0.99517,0.0,1.06202]
[1778292946261,46.02,80474.29,0.0,0.99518,0.0,1.06082]
[1778292951297,46.02,80477.73,0.0,0.99519,0.0,1.0584]
[1778292956331,46.02,80478.84,0.0,0.9952,0.0,1.05778]
[1778292961367,46.02,80481.11,0.0,0.9952,0.0,1.05628]
[1778292966402,46.03,80483.05,0.0,0.99521,0.0,1.05504]
[1778292971437,46.03,80484.93,0.0,0.99522,0.0,1.05384]
[1778292976472,46.03,80483.75,0.0,0.99521,0.0,1.055]
[1778292978486,46.03,80478.23,0.0,0.99519,0.0,1.05933]
[1778292981508,46.03,80468.26,0.0,0.99515,0.0,1.06715]
[1778292986542,46.03,80463.42,0.0,0.99513,0.0,1.07102]
[1778292990218,46.03,80460.55,0.0,0.99512,0.0,1.0733]
[1778292993591,46.03,80448.97,0.0,0.99507,0.0,1.08153]
[1778292994598,46.03,80448.21,0.0,0.99507,0.0,1.08213]
[1778293000289,46.03,80448.12,0.0,0.99507,0.0,1.0822]
[1778293005678,46.03,80448.12,0.0,0.99507,0.0,1.0822]
[1778293011720,46.03,80448.08,0.0,0.99507,0.0,1.08223]
[1778293016755,46.03,80449.28,0.0,0.99507,0.0,1.08129]
[1778293022796,46.03,80449.67,0.0,0.99508,0.0,1.081]
[1778293027833,46.03,80452.03,0.0,0.99508,0.0,1.07916]
[1778293033880,46.03,80451.22,0.0,0.99508,0.0,1.07983]
[1778293038915,46.03,80448.94,0.0,0.99507,0.0,1.08165]
[1778293043950,46.03,80444.33,0.0,0.99505,0.0,1.08529]
[1778293048985,46.03,80446.46,0.0,0.99506,0.0,1.08361]
[1778293055028,46.03,80448.35,0.0,0.99507,0.0,1.08125]
[1778293057043,46.03,80453.79,0.0,0.9951,0.0,1.07698]
[1778293061074,46.03,80455.29,0.0,0.9951,0.0,1.07584]
[1778293066111,46.03,80456.01,0.0,0.9951,0.0,1.07534]
[1778293071142,46.03,80456.84,0.0,0.99511,0.0,1.07474]
[1778293076177,46.03,80452.35,0.0,0.99509,0.0,1.07831]
[1778293081213,46.03,80446.55,0.0,0.99506,0.0,1.08289]
[1778293086247,46.03,80445.07,0.0,0.99506,0.0,1.08405]
[1778293091282,46.03,80449.18,0.0,0.99508,0.0,1.08084]
[1778293096318,46.03,80450.05,0.0,0.99508,0.0,1.08019]
[1778293103367,46.03,80447.32,0.0,0.99507,0.0,1.08239]
[1778293108402,46.03,80449.06,0.0,0.99507,0.0,1.08106]
[1778293113437,46.03,80448.52,0.0,0.99508,0.0,1.08069]
[1778293118472,46.03,80449.34,0.0,0.99508,0.0,1.08014]
[1778293126528,46.04,80447.44,0.0,0.99507,0.0,1.0818]
[1778293131563,46.04,80450.34,0.0,0.99508,0.0,1.07963]
[1778293136598,46.04,80450.81,0.0,0.99508,0.0,1.07937]
[1778293141638,46.04,80452.71,0.0,0.99509,0.0,1.078]
[1778293144654,46.04,80447.88,0.0,0.99507,0.0,1.08185]
[1778293149694,46.04,80447.83,0.0,0.99507,0.0,1.08195]
[1778293158754,46.04,80449.18,0.0,0.99507,0.0,1.08103]
[1778293163788,46.04,80451.04,0.0,0.99508,0.0,1.07967]
[1778293168823,46.04,80449.96,0.0,0.99508,0.0,1.08064]
[1778293173861,46.04,80449.93,0.0,0.99508,0.0,1.0799]
[1778293178895,46.04,80449.76,0.0,0.99508,0.0,1.08017]
[1778293183929,46.04,80449.33,0.0,0.99508,0.0,1.08065]
[1778293188965,46.04,80449.29,0.0,0.99507,0.0,1.08083]
[1778293194001,46.05,80443.05,0.0,0.99505,0.0,1.0859]
[1778293195020,46.05,80440.84,0.0,0.99504,0.0,1.08767]
[1778293200048,46.05,80442.4,0.0,0.99504,0.0,1.08652]
[1778293205077,46.05,80443.56,0.0,0.99505,0.0,1.08567]
[1778293210112,46.05,80441.65,0.0,0.99504,0.0,1.08724]
[1778293215147,46.05,80440.57,0.0,0.99504,0.0,1.08815]
[1778293220183,46.05,80440.53,0.0,0.99504,0.0,1.08823]
[1778293225217,46.05,80439.31,0.0,0.99503,0.0,1.08924]
[1778293230252,46.05,80437.38,0.0,0.99502,0.0,1.09081]
[1778293235287,46.05,80437.36,0.0,0.99503,0.0,1.08998]
[1778293240322,46.05,80435.07,0.0,0.99502,0.0,1.09183]
[1778293245373,46.05,80435.91,0.0,0.99502,0.0,1.09119]
[1778293250392,46.05,80435.55,0.0,0.99502,0.0,1.09151]
[1778293255428,46.05,80432.97,0.0,0.99501,0.0,1.09356]
[1778293260462,46.05,80426.31,0.0,0.99498,0.0,1.09887]
[1778293265497,46.05,80424.42,0.0,0.99497,0.0,1.10038]
[1778293271539,46.05,80422.94,0.0,0.99497,0.0,1.10156]
[1778293276574,46.05,80419.77,0.0,0.99495,0.0,1.1041]
[1778293282285,46.05,80425.7,0.0,0.99498,0.0,1.09936]
[1778293283622,46.05,80430.11,0.0,0.995,0.0,1.09584]
[1778293286644,46.05,80437.26,0.0,0.99503,0.0,1.09017]
[1778293287651,46.05,80446.98,0.0,0.99506,0.0,1.08251]
[1778293294701,46.05,80450.59,0.0,0.99508,0.0,1.07895]
[1778293299735,46.05,80451.33,0.0,0.99509,0.0,1.07847]
[1778293304769,46.05,80452.97,0.0,0.99509,0.0,1.07731]
[1778293309805,46.05,80450.82,0.0,0.99508,0.0,1.07913]
[1778293314840,46.05,80451.74,0.0,0.99508,0.0,1.07854]
[1778293319878,46.05,80452.22,0.0,0.99509,0.0,1.07831]
[1778293324913,46.06,80437.36,0.0,0.99502,0.0,1.09016]
[1778293329948,46.06,80439.14,0.0,0.99503,0.0,1.0888]
[1778293334983,46.06,80438.52,0.0,0.99503,0.0,1.08932]
[1778293340020,46.06,80440.0,0.0,0.99503,0.0,1.08816]
[1778293347069,46.06,80441.05,0.0,0.99504,0.0,1.08735]
[1778293352105,46.06,80441.41,0.0,0.99504,0.0,1.08619]
[1778293357139,46.06,80441.54,0.0,0.99505,0.0,1.08609]
[1778293362174,46.06,80442.9,0.0,0.99505,0.0,1.08501]
[1778293367209,46.06,80444.86,0.0,0.99506,0.0,1.08347]
[1778293372244,46.06,80446.8,0.0,0.99507,0.0,1.08194]
[1778293376272,46.06,80453.74,0.0,0.9951,0.0,1.07649]
[1778293377278,46.06,80455.75,0.0,0.9951,0.0,1.07492]
[1778293382316,46.06,80456.46,0.0,0.99511,0.0,1.07444]
[1778293387349,46.06,80455.9,0.0,0.9951,0.0,1.07497]
[1778293389364,46.06,80450.31,0.0,0.99508,0.0,1.07938]
[1778293395408,46.06,80448.91,0.0,0.99507,0.0,1.08055]
[1778293400440,46.06,80446.85,0.0,0.99507,0.0,1.08223]
[1778293406482,46.06,80444.11,0.0,0.99505,0.0,1.08445]
[1778293411517,46.06,80444.03,0.0,0.99506,0.0,1.08368]
[1778293416551,46.06,80442.66,0.0,0.99505,0.0,1.08478]
[1778293421587,46.06,80443.71,0.0,0.99506,0.0,1.08395]
[1778293426622,46.06,80445.2,0.0,0.99506,0.0,1.08278]
[1778293431664,46.06,80446.62,0.0,0.99507,0.0,1.08166]
[1778293435686,46.06,80441.88,0.0,0.99505,0.0,1.08539]
[1778293440720,46.06,80437.29,0.0,0.99503,0.0,1.08902]
[1778293445756,46.06,80436.67,0.0,0.99503,0.0,1.08951]
[1778293450791,46.06,80439.52,0.0,0.99504,0.0,1.08726]
[1778293455826,46.06,80435.64,0.0,0.99502,0.0,1.09033]
[1778293458846,46.06,80430.36,0.0,0.995,0.0,1.09452]
[1778293465896,46.06,80425.56,0.0,0.99498,0.0,1.09834]
[1778293470935,46.06,80425.85,0.0,0.99498,0.0,1.09811]
[1778293475971,46.06,80426.81,0.0,0.99499,0.0,1.09646]
[1778293481006,46.06,80430.01,0.0,0.995,0.0,1.09391]
[1778293483697,46.06,80436.8,0.0,0.99503,0.0,1.08853]
[1778293489060,46.06,80433.18,0.0,0.99502,0.0,1.0914]
[1778293494096,46.06,80429.24,0.0,0.995,0.0,1.09453]
[1778293499131,46.06,80425.68,0.0,0.99498,0.0,1.09736]
[1778293504167,46.06,80422.9,0.0,0.99497,0.0,1.09958]
[1778293509201,46.06,80417.18,0.0,0.99495,0.0,1.10415]
[1778293511215,46.06,80410.31,0.0,0.99492,0.0,1.10967]
[1778293513230,46.06,80405.73,0.0,0.9949,0.0,1.11336]
[1778293516251,46.06,80404.83,0.0,0.9949,0.0,1.11408]
[1778293521286,46.06,80405.72,0.0,0.9949,0.0,1.11336]
[1778293525314,46.06,80413.38,0.0,0.99493,0.0,1.1072]
[1778293527328,46.06,80415.3,0.0,0.99494,0.0,1.10566]
[1778293532362,46.06,80411.69,0.0,0.99493,0.0,1.10766]
[1778293537398,46.06,80411.39,0.0,0.99493,0.0,1.1079]
[1778293542435,46.06,80414.77,0.0,0.99494,0.0,1.10519]
[1778293548477,46.06,80413.34,0.0,0.99494,0.0,1.10634]
[1778293553512,46.06,80411.84,0.0,0.99493,0.0,1.10754]
[1778293558546,46.06,80409.38,0.0,0.99492,0.0,1.10952]
[1778293563581,46.06,80408.5,0.0,0.99492,0.0,1.11023]
[1778293568616,46.06,80408.57,0.0,0.99492,0.0,1.11017]
[1778293573652,46.06,80409.41,0.0,0.99492,0.0,1.1095]
[1778293578687,46.06,80410.21,0.0,0.99492,0.0,1.10885]
[1778293583722,46.06,80410.32,0.0,0.99492,0.0,1.10876]
[1778293588758,46.06,80411.78,0.0,0.99493,0.0,1.10759]
[1778293593792,46.06,80411.07,0.0,0.99493,0.0,1.10727]
[1778293600841,46.06,80410.08,0.0,0.99493,0.0,1.10806]
[1778293605876,46.06,80408.79,0.0,0.99492,0.0,1.1091]
[1778293610911,46.06,80407.86,0.0,0.99492,0.0,1.10985]
[1778293616953,46.06,80411.24,0.0,0.99493,0.0,1.10713]
[1778293621987,46.06,80413.95,0.0,0.99494,0.0,1.10496]
[1778293625012,46.06,80419.2,0.0,0.99497,0.0,1.10076]
[1778293630043,46.06,80423.32,0.0,0.99498,0.0,1.09747]
[1778293642128,46.06,80428.05,0.0,0.995,0.0,1.09371]
[1778293644828,46.06,80433.79,0.0,0.99503,0.0,1.08915]
[1778293650184,46.06,80434.34,0.0,0.99503,0.0,1.08872]
[1778293655221,46.06,80435.98,0.0,0.99504,0.0,1.08654]
[1778293660256,46.06,80436.94,0.0,0.99504,0.0,1.08578]
[1778293665291,46.06,80441.53,0.0,0.99506,0.0,1.08216]
[1778293667305,46.06,80451.87,0.0,0.9951,0.0,1.07404]
[1778293668312,46.06,80454.19,0.0,0.99511,0.0,1.07224]
[1778293673347,46.06,80455.94,0.0,0.99512,0.0,1.07093]
[1778293678383,46.06,80450.74,0.0,0.9951,0.0,1.07508]
[1778293679390,46.06,80449.59,0.0,0.99509,0.0,1.076]
[1778293684425,46.06,80448.12,0.0,0.99509,0.0,1.07721]
[1778293689459,46.06,80447.81,0.0,0.99509,0.0,1.07753]
[1778293692482,46.06,80449.7,0.0,0.99509,0.0,1.07611]
[1778293697517,46.06,80448.08,0.0,0.99509,0.0,1.07751]
[1778293703560,46.06,80446.16,0.0,0.99508,0.0,1.07917]
[1778293708594,46.06,80445.28,0.0,0.99507,0.0,1.07998]
[1778293713635,46.06,80440.7,0.0,0.99506,0.0,1.08281]
[1778293718665,46.07,80434.4,0.0,0.99503,0.0,1.08787]
[1778293723701,46.07,80438.61,0.0,0.99505,0.0,1.08459]
[1778293729743,46.07,80441.59,0.0,0.99506,0.0,1.08231]
[1778293734777,46.07,80444.17,0.0,0.99507,0.0,1.08034]
[1778293739813,46.07,80445.59,0.0,0.99508,0.0,1.07931]
[1778293745539,46.07,80447.33,0.0,0.99508,0.0,1.07801]
[1778293750889,46.07,80448.87,0.0,0.99509,0.0,1.07689]
[1778293755924,46.07,80449.62,0.0,0.99509,0.0,1.07638]
[1778293760959,46.07,80451.01,0.0,0.9951,0.0,1.07537]
[1778293765994,46.07,80451.71,0.0,0.9951,0.0,1.07489]
[1778293771029,46.07,80452.29,0.0,0.99511,0.0,1.07364]
[1778293778078,46.07,80452.49,0.0,0.99511,0.0,1.0736]
[1778293783113,46.07,80458.49,0.0,0.99513,0.0,1.069]
[1778293788148,46.07,80459.56,0.0,0.99513,0.0,1.06831]
[1778293793183,46.07,80458.65,0.0,0.99513,0.0,1.06918]
[1778293799224,46.07,80459.77,0.0,0.99513,0.0,1.06851]
[1778293805965,46.08,80459.86,0.0,0.99513,0.0,1.0687]
[1778293811311,46.08,80460.44,0.0,0.99513,0.0,1.06845]
[1778293816351,46.08,80459.05,0.0,0.99513,0.0,1.06973]
[1778293822392,46.08,80459.16,0.0,0.99513,0.0,1.06988]
[1778293827428,46.08,80459.03,0.0,0.99512,0.0,1.07017]
[1778293832464,46.08,80458.68,0.0,0.99513,0.0,1.06976]
[1778293841527,46.09,80458.37,0.0,0.99512,0.0,1.07032]
[1778293846561,46.09,80458.34,0.0,0.99512,0.0,1.07052]
[1778293851597,46.09,80458.2,0.0,0.99512,0.0,1.07079]
[1778293856633,46.09,80458.15,0.0,0.99512,0.0,1.07099]
[1778293862675,46.09,80457.95,0.0,0.99512,0.0,1.07135]
[1778293867709,46.09,80456.44,0.0,0.99511,0.0,1.07268]
[1778293871738,46.09,80463.79,0.0,0.99514,0.0,1.06708]
[1778293872744,46.09,80466.24,0.0,0.99515,0.0,1.06522]
[1778293875767,46.09,80486.68,0.0,0.99523,0.0,1.04958]
[1778293876779,46.09,80495.17,0.0,0.99526,0.0,1.04317]
[1778293877783,46.09,80494.91,0.0,0.99526,0.0,1.04346]
[1778293882816,46.1,80492.51,0.0,0.99525,0.0,1.04573]
[1778293884830,46.1,80486.88,0.0,0.99523,0.0,1.05021]
[1778293889865,46.1,80485.06,0.0,0.99522,0.0,1.05202]
[1778293894900,46.1,80483.2,0.0,0.99521,0.0,1.05302]
[1778293897923,46.11,80489.28,0.0,0.99523,0.0,1.04862]
[1778293902956,46.11,80485.76,0.0,0.99522,0.0,1.05182]
[1778293907991,46.11,80482.91,0.0,0.9952,0.0,1.05456]
[1778293913027,46.12,80482.55,0.0,0.9952,0.0,1.05529]
[1778293918062,46.12,80482.96,0.0,0.9952,0.0,1.05543]
[1778293923096,46.12,80481.02,0.0,0.99519,0.0,1.05738]
[1778293928132,46.12,80478.84,0.0,0.99518,0.0,1.05949]
[1778293930146,46.13,80472.21,0.0,0.99515,0.0,1.06477]
[1778293931154,46.13,80466.25,0.0,0.99513,0.0,1.06947]
[1778293936188,46.13,80459.15,0.0,0.9951,0.0,1.07528]
[1778293941223,46.13,80457.26,0.0,0.99509,0.0,1.07698]
[1778293946259,46.13,80457.56,0.0,0.99509,0.0,1.07694]
[1778293951293,46.13,80460.07,0.0,0.9951,0.0,1.0743]
[1778293956328,46.13,80463.28,0.0,0.99511,0.0,1.07201]
[1778293962372,46.13,80462.77,0.0,0.99511,0.0,1.07268]
[1778293972442,46.14,80462.09,0.0,0.9951,0.0,1.07363]
[1778293979491,46.14,80462.94,0.0,0.99511,0.0,1.07323]
[1778293984526,46.14,80463.3,0.0,0.99511,0.0,1.07314]
[1778293989563,46.14,80463.29,0.0,0.99511,0.0,1.07333]
[1778293997315,46.14,80463.74,0.0,0.99511,0.0,1.07326]
[1778294005673,46.15,80463.23,0.0,0.9951,0.0,1.07394]
[1778294010709,46.15,80463.57,0.0,0.9951,0.0,1.07384]
[1778294015744,46.15,80464.91,0.0,0.99511,0.0,1.07208]
[1778294020779,46.15,80464.64,0.0,0.99511,0.0,1.07245]
[1778294023800,46.15,80451.03,0.0,0.99505,0.0,1.0832]
[1778294024807,46.15,80444.12,0.0,0.99503,0.0,1.08866]
[1778294025814,46.15,80442.6,0.0,0.99502,0.0,1.08986]
[1778294031856,46.15,80442.37,0.0,0.99502,0.0,1.09004]
[1778294037595,46.15,80441.7,0.0,0.99502,0.0,1.09057]
[1778294042933,46.15,80443.69,0.0,0.99502,0.0,1.089]
[1778294046961,46.15,80449.5,0.0,0.99505,0.0,1.08441]
[1778294050989,46.15,80454.91,0.0,0.99507,0.0,1.0802]
[1778294056025,46.15,80454.49,0.0,0.99507,0.0,1.08062]
[1778294061061,46.15,80452.12,0.0,0.99506,0.0,1.08256]
[1778294066098,46.15,80449.59,0.0,0.99505,0.0,1.08461]
[1778294074153,46.15,80448.92,0.0,0.99505,0.0,1.08434]
[1778294079188,46.15,80448.05,0.0,0.99504,0.0,1.08508]
[1778294084224,46.15,80448.19,0.0,0.99504,0.0,1.08502]
[1778294089258,46.15,80448.11,0.0,0.99504,0.0,1.08512]
[1778294095300,46.15,80448.18,0.0,0.99504,0.0,1.08512]
[1778294100335,46.15,80445.85,0.0,0.99503,0.0,1.08699]
[1778294105371,46.15,80445.34,0.0,0.99503,0.0,1.08741]
[1778294116447,46.15,80445.65,0.0,0.99503,0.0,1.08721]
[1778294121482,46.15,80445.71,0.0,0.99503,0.0,1.08719]
[1778294126517,46.15,80441.6,0.0,0.99502,0.0,1.09045]
[1778294132560,46.15,80441.18,0.0,0.99502,0.0,1.0899]
[1778294138298,46.15,80444.37,0.0,0.99503,0.0,1.08738]
[1778294143635,46.15,80446.93,0.0,0.99504,0.0,1.08538]
[1778294149678,46.15,80448.76,0.0,0.99505,0.0,1.08396]
[1778294154713,46.15,80449.93,0.0,0.99505,0.0,1.08306]
[1778294159749,46.15,80452.58,0.0,0.99506,0.0,1.08101]
[1778294164783,46.15,80454.01,0.0,0.99507,0.0,1.07994]
[1778294169818,46.15,80452.7,0.0,0.99506,0.0,1.08101]
[1778294174856,46.15,80448.43,0.0,0.99505,0.0,1.08439]
[1778294179890,46.15,80444.53,0.0,0.99503,0.0,1.08747]
[1778294184925,46.15,80444.44,0.0,0.99503,0.0,1.08754]
[1778294186939,46.15,80438.33,0.0,0.995,0.0,1.09237]
[1778294191973,46.15,80432.64,0.0,0.99499,0.0,1.09601]
[1778294194995,46.15,80421.53,0.0,0.99494,0.0,1.10487]
[1778294197009,46.15,80415.89,0.0,0.99492,0.0,1.10939]
[1778294202044,46.15,80413.02,0.0,0.9949,0.0,1.1117]
[1778294207078,46.15,80412.52,0.0,0.9949,0.0,1.1121]
[1778294212114,46.15,80411.72,0.0,0.9949,0.0,1.11275]
[1778294217149,46.15,80409.28,0.0,0.99489,0.0,1.11472]
[1778294222185,46.15,80409.85,0.0,0.99489,0.0,1.11426]
[1778294226213,46.15,80415.1,0.0,0.99491,0.0,1.11003]
[1778294229237,46.15,80416.77,0.0,0.99492,0.0,1.10869]
[1778294234269,46.15,80416.84,0.0,0.99492,0.0,1.10863]
[1778294236284,46.15,80424.22,0.0,0.99495,0.0,1.10272]
[1778294237292,46.15,80424.63,0.0,0.99495,0.0,1.10239]
[1778294243333,46.15,80424.26,0.0,0.99495,0.0,1.10269]
[1778294248368,46.15,80426.65,0.0,0.99496,0.0,1.10078]
[1778294254410,46.15,80430.41,0.0,0.99498,0.0,1.09689]
[1778294259445,46.15,80428.74,0.0,0.99497,0.0,1.09822]
[1778294262466,46.15,80423.67,0.0,0.99495,0.0,1.10227]
[1778294269212,46.15,80424.51,0.0,0.99496,0.0,1.1016]
[1778294275557,46.15,80423.3,0.0,0.99495,0.0,1.10256]
[1778294280591,46.15,80423.91,0.0,0.99495,0.0,1.10207]
[1778294289654,46.15,80423.87,0.0,0.99495,0.0,1.10211]
[1778294294690,46.15,80423.77,0.0,0.99495,0.0,1.10219]
[1778294299726,46.15,80423.92,0.0,0.99495,0.0,1.10207]
[1778294304760,46.15,80424.0,0.0,0.99495,0.0,1.102]
[1778294310803,46.15,80423.91,0.0,0.99495,0.0,1.10207]
[1778294319561,46.15,80423.66,0.0,0.99496,0.0,1.10138]
[1778294324899,46.15,80423.58,0.0,0.99496,0.0,1.10145]
[1778294330942,46.15,80423.09,0.0,0.99495,0.0,1.10184]
[1778294335980,46.15,80423.37,0.0,0.99495,0.0,1.10162]
[1778294341015,46.15,80422.99,0.0,0.99495,0.0,1.10192]
[1778294346051,46.15,80422.38,0.0,0.99495,0.0,1.10241]
[1778294351086,46.15,80422.06,0.0,0.99495,0.0,1.10266]
[1778294357128,46.15,80421.47,0.0,0.99495,0.0,1.10313]
[1778294362162,46.15,80422.0,0.0,0.99495,0.0,1.10271]
[1778294367199,46.15,80422.29,0.0,0.99495,0.0,1.10248]
[1778294373240,46.15,80422.28,0.0,0.99495,0.0,1.1016]
[1778294380027,46.15,80421.92,0.0,0.99495,0.0,1.10188]
[1778294387338,46.15,80421.67,0.0,0.99495,0.0,1.10208]
[1778294392372,46.15,80419.01,0.0,0.99494,0.0,1.10421]
[1778294400172,46.15,80418.09,0.0,0.99494,0.0,1.10495]
[1778294405464,46.15,80415.73,0.0,0.99493,0.0,1.10684]
[1778294410503,46.15,80414.27,0.0,0.99492,0.0,1.10801]
[1778294415535,46.15,80413.35,0.0,0.99492,0.0,1.10875]
[1778294420570,46.15,80412.33,0.0,0.99491,0.0,1.10957]
[1778294422584,46.15,80406.39,0.0,0.99489,0.0,1.11435]
[1778294427619,46.15,80404.51,0.0,0.99488,0.0,1.11587]
[1778294432655,46.15,80405.28,0.0,0.99489,0.0,1.11435]
[1778294437690,46.15,80409.28,0.0,0.9949,0.0,1.11113]
[1778294443732,46.15,80407.91,0.0,0.9949,0.0,1.11223]
[1778294449775,46.15,80409.29,0.0,0.9949,0.0,1.11112]
[1778294455816,46.15,80407.16,0.0,0.99489,0.0,1.11283]
[1778294464880,46.15,80406.43,0.0,0.99489,0.0,1.11342]
[1778294465884,46.15,80399.51,0.0,0.99486,0.0,1.11901]
[1778294470922,46.15,80397.73,0.0,0.99485,0.0,1.12046]
[1778294476964,46.15,80398.46,0.0,0.99486,0.0,1.11986]
[1778294481999,46.15,80405.11,0.0,0.99489,0.0,1.11449]
[1778294487034,46.15,80409.59,0.0,0.9949,0.0,1.11088]
[1778294492069,46.15,80411.9,0.0,0.99492,0.0,1.10812]
[1778294497104,46.15,80415.87,0.0,0.99493,0.0,1.10494]
[1778294502140,46.15,80417.7,0.0,0.99494,0.0,1.10347]
[1778294507176,46.15,80420.35,0.0,0.99495,0.0,1.10135]
[1778294514224,46.15,80421.88,0.0,0.99496,0.0,1.10013]
[1778294519258,46.15,80424.79,0.0,0.99497,0.0,1.09781]
[1778294524296,46.15,80425.27,0.0,0.99497,0.0,1.09743]
[1778294529333,46.15,80424.65,0.0,0.99497,0.0,1.09792]
[1778294534368,46.15,80424.73,0.0,0.99497,0.0,1.09786]
[1778294536382,46.15,80416.11,0.0,0.99494,0.0,1.10475]
[1778294538396,46.15,80409.59,0.0,0.99491,0.0,1.10998]
[1778294539404,46.15,80407.11,0.0,0.9949,0.0,1.11198]
[1778294544438,46.15,80408.94,0.0,0.99491,0.0,1.1105]
[1778294549473,46.15,80408.52,0.0,0.9949,0.0,1.11084]
[1778294555515,46.15,80409.48,0.0,0.99491,0.0,1.10917]
[1778294561557,46.15,80410.48,0.0,0.99492,0.0,1.10837]
[1778294567602,46.15,80414.62,0.0,0.99493,0.0,1.10505]
[1778294569616,46.15,80421.96,0.0,0.99496,0.0,1.09918]
[1778294572636,46.15,80430.04,0.0,0.995,0.0,1.09275]
[1778294573647,46.15,80430.81,0.0,0.995,0.0,1.09214]
[1778294578680,46.15,80430.25,0.0,0.995,0.0,1.09258]
[1778294581710,46.15,80424.21,0.0,0.99497,0.0,1.09739]
[1778294586738,46.15,80421.63,0.0,0.99496,0.0,1.09944]
[1778294591772,46.15,80421.43,0.0,0.99496,0.0,1.0996]
[1778294594793,46.15,80415.44,0.0,0.99494,0.0,1.10439]
[1778294599830,46.15,80412.49,0.0,0.99492,0.0,1.10675]
[1778294604864,46.15,80409.78,0.0,0.99491,0.0,1.10893]
[1778294609899,46.15,80405.93,0.0,0.9949,0.0,1.11203]
[1778294614934,46.15,80405.04,0.0,0.9949,0.0,1.11185]
[1778294619969,46.15,80403.72,0.0,0.99489,0.0,1.11291]
[1778294628027,46.15,80404.64,0.0,0.9949,0.0,1.11217]
[1778294634067,46.15,80403.08,0.0,0.99489,0.0,1.11343]
[1778294641869,46.15,80402.11,0.0,0.99488,0.0,1.11421]
[1778294644138,46.15,80397.14,0.0,0.99486,0.0,1.11823]
[1778294649175,46.15,80398.38,0.0,0.99487,0.0,1.11722]
[1778294651941,46.15,80393.84,0.0,0.99485,0.0,1.1209]
[1778294657230,46.15,80393.82,0.0,0.99485,0.0,1.12092]
[1778294663271,46.15,80396.26,0.0,0.99486,0.0,1.11894]
[1778294669314,46.15,80398.14,0.0,0.99487,0.0,1.11742]
[1778294674349,46.15,80403.96,0.0,0.9949,0.0,1.11182]
[1778294679384,46.15,80404.99,0.0,0.9949,0.0,1.11099]
[1778294684419,46.15,80406.43,0.0,0.99491,0.0,1.10983]
[1778294689454,46.15,80409.42,0.0,0.99492,0.0,1.10743]
[1778294698519,46.15,80407.61,0.0,0.99491,0.0,1.10888]
[1778294702545,46.15,80413.38,0.0,0.99494,0.0,1.10425]
[1778294710602,46.15,80413.72,0.0,0.99494,0.0,1.10398]
[1778294715637,46.15,80411.7,0.0,0.99493,0.0,1.1056]
[1778294720672,46.15,80412.7,0.0,0.99493,0.0,1.1048]
[1778294728733,46.15,80411.37,0.0,0.99493,0.0,1.10586]
[1778294734773,46.15,80408.84,0.0,0.99492,0.0,1.107]
[1778294742828,46.15,80408.03,0.0,0.99492,0.0,1.10765]
[1778294748873,46.15,80405.39,0.0,0.99491,0.0,1.10977]
[1778294753906,46.15,80406.01,0.0,0.99491,0.0,1.10927]
[1778294759948,46.15,80405.84,0.0,0.99491,0.0,1.10941]
[1778294764983,46.15,80405.85,0.0,0.99491,0.0,1.1094]
[1778294770020,46.15,80401.73,0.0,0.99489,0.0,1.11272]
[1778294775054,46.15,80399.47,0.0,0.99488,0.0,1.11454]
[1778294780088,46.15,80398.74,0.0,0.99488,0.0,1.11513]
[1778294785122,46.15,80396.27,0.0,0.99487,0.0,1.11713]
[1778294791164,46.15,80391.83,0.0,0.99485,0.0,1.11982]
[1778294794186,46.15,80386.82,0.0,0.99483,0.0,1.12389]
[1778294799221,46.15,80386.62,0.0,0.99483,0.0,1.12406]
[1778294804256,46.15,80386.27,0.0,0.99483,0.0,1.12434]
[1778294810297,46.15,80386.19,0.0,0.99483,0.0,1.12441]
[1778294815333,46.15,80387.41,0.0,0.99483,0.0,1.12341]
[1778294820368,46.15,80388.57,0.0,0.99484,0.0,1.12247]
[1778294825403,46.15,80388.92,0.0,0.99484,0.0,1.12219]
[1778294830438,46.15,80390.34,0.0,0.99485,0.0,1.12103]
[1778294835474,46.15,80392.81,0.0,0.99486,0.0,1.11903]
[1778294843273,46.15,80393.1,0.0,0.99486,0.0,1.11879]
[1778294848567,46.15,80395.62,0.0,0.99487,0.0,1.11675]
[1778294853602,46.15,80395.76,0.0,0.99487,0.0,1.11574]
[1778294862665,46.15,80397.04,0.0,0.99488,0.0,1.11471]
[1778294870725,46.15,80393.61,0.0,0.99487,0.0,1.11748]
[1778294876766,46.15,80393.74,0.0,0.99487,0.0,1.11737]
[1778294882808,46.15,80393.4,0.0,0.99486,0.0,1.11765]
[1778294887842,46.15,80392.54,0.0,0.99486,0.0,1.11835]
[1778294892877,46.15,80392.94,0.0,0.99486,0.0,1.11802]
[1778294898918,46.15,80391.88,0.0,0.99486,0.0,1.11888]
[1778294907985,46.15,80392.16,0.0,0.99486,0.0,1.11865]
[1778294913017,46.15,80392.3,0.0,0.99486,0.0,1.11764]
[1778294923088,46.15,80392.22,0.0,0.99486,0.0,1.1177]
[1778294928123,46.15,80390.25,0.0,0.99485,0.0,1.1193]
[1778294934165,46.15,80390.42,0.0,0.99486,0.0,1.11916]
[1778294939207,46.15,80391.29,0.0,0.99486,0.0,1.11846]
[1778294940209,46.15,80401.09,0.0,0.9949,0.0,1.11054]
[1778294945248,46.15,80399.28,0.0,0.99489,0.0,1.112]
[1778294950278,46.15,80398.98,0.0,0.99489,0.0,1.11224]
[1778294955313,46.15,80399.61,0.0,0.99489,0.0,1.11173]
[1778294960347,46.15,80397.36,0.0,0.99488,0.0,1.11355]
[1778294965383,46.15,80394.77,0.0,0.99487,0.0,1.11564]
[1778294970421,46.15,80394.05,0.0,0.99487,0.0,1.11622]
[1778294975455,46.15,80392.55,0.0,0.99487,0.0,1.11653]
[1778294980488,46.15,80393.04,0.0,0.99487,0.0,1.11614]
[1778294985524,46.15,80394.44,0.0,0.99488,0.0,1.11501]
[1778294986531,46.15,80400.07,0.0,0.9949,0.0,1.11046]
[1778294987538,46.15,80410.55,0.0,0.99494,0.0,1.10205]
[1778294992572,46.15,80412.26,0.0,0.99495,0.0,1.10068]
[1778294994338,46.15,80417.97,0.0,0.99498,0.0,1.09613]
[1778295000629,46.15,80419.22,0.0,0.99498,0.0,1.09513]
[1778295005665,46.15,80415.57,0.0,0.99497,0.0,1.09804]
[1778295010700,46.15,80413.93,0.0,0.99496,0.0,1.09935]
[1778295017750,46.15,80413.75,0.0,0.99496,0.0,1.09949]
[1778295022784,46.15,80413.76,0.0,0.99496,0.0,1.09949]
[1778295027826,46.15,80412.96,0.0,0.99495,0.0,1.10013]
[1778295032859,46.15,80412.97,0.0,0.99496,0.0,1.09923]
[1778295038901,46.15,80412.03,0.0,0.99495,0.0,1.09998]
[1778295043937,46.15,80405.96,0.0,0.99493,0.0,1.10483]
[1778295047965,46.15,80400.32,0.0,0.99491,0.0,1.10936]
[1778295050987,46.15,80397.03,0.0,0.99489,0.0,1.11201]
[1778295062063,46.15,80398.12,0.0,0.9949,0.0,1.11114]
[1778295067097,46.15,80400.39,0.0,0.99491,0.0,1.10931]
[1778295072134,46.15,80401.21,0.0,0.99491,0.0,1.10865]
[1778295075154,46.15,80406.6,0.0,0.99493,0.0,1.10432]
[1778295076162,46.15,80414.36,0.0,0.99496,0.0,1.09812]
[1778295077169,46.15,80416.12,0.0,0.99497,0.0,1.09671]
[1778295081197,46.15,80422.61,0.0,0.995,0.0,1.09155]
[1778295086232,46.15,80423.32,0.0,0.995,0.0,1.09099]
[1778295091267,46.15,80424.02,0.0,0.99501,0.0,1.08955]
[1778295096302,46.15,80423.56,0.0,0.99501,0.0,1.08991]
[1778295102344,46.15,80423.13,0.0,0.995,0.0,1.09025]
[1778295111408,46.15,80420.0,0.0,0.99499,0.0,1.09274]
[1778295115435,46.15,80424.48,0.0,0.99501,0.0,1.08918]
[1778295119463,46.15,80428.99,0.0,0.99503,0.0,1.08562]
[1778295124497,46.16,80431.81,0.0,0.99504,0.0,1.08343]
[1778295131546,46.16,80434.26,0.0,0.99505,0.0,1.0816]
[1778295135320,46.16,80439.2,0.0,0.99507,0.0,1.07779]
[1778295136581,46.16,80449.42,0.0,0.99511,0.0,1.06984]
[1778295140610,46.16,80454.21,0.0,0.99513,0.0,1.06629]
[1778295146652,46.16,80455.43,0.0,0.99513,0.0,1.06564]
[1778295152694,46.16,80455.53,0.0,0.99514,0.0,1.06498]
[1778295157729,46.16,80456.15,0.0,0.99514,0.0,1.06475]
[1778295162764,46.16,80450.89,0.0,0.99512,0.0,1.06906]
[1778295168806,46.17,80451.87,0.0,0.99512,0.0,1.06856]
[1778295175601,46.17,80452.2,0.0,0.99512,0.0,1.06862]
[1778295180890,46.17,80453.23,0.0,0.99512,0.0,1.06804]
[1778295186932,46.17,80454.33,0.0,0.99512,0.0,1.06747]
[1778295191968,46.17,80454.19,0.0,0.99512,0.0,1.06782]
[1778295198014,46.18,80454.74,0.0,0.99512,0.0,1.06768]
[1778295205812,46.18,80455.51,0.0,0.99512,0.0,1.06746]
[1778295211107,46.18,80455.42,0.0,0.99513,0.0,1.0669]
[1778295220170,46.18,80455.55,0.0,0.99512,0.0,1.06724]
[1778295225951,46.18,80455.99,0.0,0.99512,0.0,1.06719]
[1778295234267,46.19,80456.15,0.0,0.99512,0.0,1.06745]
[1778295239303,46.19,80458.78,0.0,0.99513,0.0,1.06565]
[1778295246093,46.19,80458.49,0.0,0.99513,0.0,1.06623]
[1778295251389,46.19,80458.27,0.0,0.99513,0.0,1.0667]
[1778295260453,46.2,80456.98,0.0,0.99512,0.0,1.06813]
[1778295265487,46.2,80456.15,0.0,0.99512,0.0,1.06901]
[1778295270523,46.2,80455.54,0.0,0.99511,0.0,1.06971]
[1778295275559,46.2,80459.49,0.0,0.99513,0.0,1.06599]
[1778295280592,46.2,80458.83,0.0,0.99513,0.0,1.06676]
[1778295285627,46.2,80458.36,0.0,0.99512,0.0,1.06738]
[1778295290663,46.2,80455.17,0.0,0.99511,0.0,1.07008]
[1778295295697,46.21,80455.52,0.0,0.99511,0.0,1.07002]
[1778295301741,46.21,80455.21,0.0,0.99511,0.0,1.07052]
[1778295306774,46.21,80455.63,0.0,0.99511,0.0,1.0704]
[1778295311810,46.21,80456.1,0.0,0.99511,0.0,1.07025]
[1778295316844,46.21,80458.46,0.0,0.99512,0.0,1.06863]
[1778295321880,46.21,80458.19,0.0,0.99511,0.0,1.06906]
[1778295330943,46.22,80456.63,0.0,0.99511,0.0,1.07066]
[1778295336726,46.22,80457.54,0.0,0.99511,0.0,1.06934]
[1778295342023,46.22,80457.7,0.0,0.99511,0.0,1.06943]
[1778295348065,46.22,80457.39,0.0,0.99511,0.0,1.06993]
[1778295353102,46.22,80457.31,0.0,0.99511,0.0,1.0702]
[1778295358137,46.22,80457.26,0.0,0.99511,0.0,1.07045]
[1778295364178,46.23,80457.17,0.0,0.9951,0.0,1.07078]
[1778295369214,46.23,80454.12,0.0,0.99509,0.0,1.07336]
[1778295371227,46.23,80445.36,0.0,0.99506,0.0,1.08029]
[1778295374252,46.23,80444.63,0.0,0.99505,0.0,1.08093]
[1778295379284,46.23,80444.22,0.0,0.99505,0.0,1.08136]
[1778295385326,46.23,80443.48,0.0,0.99505,0.0,1.08204]
[1778295390361,46.23,80445.4,0.0,0.99505,0.0,1.0806]
[1778295396402,46.23,80445.47,0.0,0.99506,0.0,1.07974]
[1778295402445,46.23,80447.35,0.0,0.99506,0.0,1.07833]
[1778295412512,46.23,80448.19,0.0,0.99507,0.0,1.0778]
[1778295417550,46.23,80450.33,0.0,0.99508,0.0,1.07619]
[1778295424599,46.23,80450.75,0.0,0.99508,0.0,1.07593]
[1778295433662,46.23,80452.23,0.0,0.99508,0.0,1.07481]
[1778295436683,46.23,80446.62,0.0,0.99506,0.0,1.07921]
[1778295442727,46.23,80441.8,0.0,0.99504,0.0,1.08299]
[1778295448766,46.23,80438.13,0.0,0.99503,0.0,1.08589]
[1778295457572,46.23,80437.07,0.0,0.99503,0.0,1.08584]
[1778295464880,46.23,80432.82,0.0,0.99501,0.0,1.0892]
[1778295470920,46.23,80431.41,0.0,0.995,0.0,1.09031]
[1778295475956,46.23,80429.67,0.0,0.99499,0.0,1.09169]
[1778295481004,46.23,80428.2,0.0,0.99499,0.0,1.09286]
[1778295486039,46.23,80427.06,0.0,0.99498,0.0,1.09376]
[1778295491073,46.23,80426.89,0.0,0.99498,0.0,1.0939]
[1778295496108,46.23,80426.43,0.0,0.99498,0.0,1.09426]
[1778295501144,46.23,80425.55,0.0,0.99498,0.0,1.09496]
[1778295506179,46.23,80425.5,0.0,0.99498,0.0,1.095]
[1778295511214,46.23,80424.58,0.0,0.99498,0.0,1.09484]
[1778295516248,46.23,80424.3,0.0,0.99498,0.0,1.09506]
[1778295521283,46.23,80424.02,0.0,0.99497,0.0,1.09529]
[1778295526320,46.23,80423.88,0.0,0.99497,0.0,1.0954]
[1778295534376,46.23,80422.91,0.0,0.99497,0.0,1.09617]
[1778295544446,46.23,80422.79,0.0,0.99497,0.0,1.09626]
[1778295549481,46.23,80422.5,0.0,0.99497,0.0,1.0965]
[1778295557536,46.23,80419.8,0.0,0.99496,0.0,1.09865]
[1778295562572,46.23,80422.82,0.0,0.99497,0.0,1.09624]
[1778295567607,46.23,80420.56,0.0,0.99496,0.0,1.09804]
[1778295573649,46.23,80420.76,0.0,0.99497,0.0,1.09699]
[1778295581706,46.23,80420.9,0.0,0.99497,0.0,1.09688]
[1778295588484,46.23,80421.22,0.0,0.99497,0.0,1.09662]
[1778295593789,46.23,80421.22,0.0,0.99497,0.0,1.09662]
[1778295598828,46.23,80423.89,0.0,0.99498,0.0,1.0945]
[1778295601849,46.23,80435.1,0.0,0.99502,0.0,1.08563]
[1778295603862,46.23,80426.97,0.0,0.99499,0.0,1.09207]
[1778295608898,46.23,80426.46,0.0,0.99499,0.0,1.09247]
[1778295613932,46.23,80426.21,0.0,0.99499,0.0,1.09267]
[1778295618968,46.23,80429.77,0.0,0.995,0.0,1.08985]
[1778295625011,46.23,80433.47,0.0,0.99502,0.0,1.08692]
[1778295630045,46.23,80437.41,0.0,0.99503,0.0,1.08382]
[1778295635081,46.23,80442.51,0.0,0.99506,0.0,1.07892]
[1778295641122,46.23,80443.96,0.0,0.99507,0.0,1.07779]
[1778295648910,46.23,80447.7,0.0,0.99508,0.0,1.07486]
[1778295655219,46.23,80446.11,0.0,0.99507,0.0,1.0761]
[1778295660254,46.23,80447.59,0.0,0.99508,0.0,1.07494]
[1778295669053,46.23,80448.19,0.0,0.99508,0.0,1.07447]
[1778295678379,46.23,80452.61,0.0,0.9951,0.0,1.07102]
[1778295682408,46.23,80447.07,0.0,0.99508,0.0,1.07535]
[1778295687447,46.23,80445.74,0.0,0.99507,0.0,1.07639]
[1778295692478,46.23,80444.66,0.0,0.99507,0.0,1.07636]
[1778295697513,46.23,80438.56,0.0,0.99505,0.0,1.08114]
[1778295703558,46.23,80435.17,0.0,0.99503,0.0,1.08381]
[1778295708591,46.23,80430.12,0.0,0.99501,0.0,1.0878]
[1778295717654,46.23,80427.61,0.0,0.995,0.0,1.08979]
[1778295722694,46.23,80423.86,0.0,0.99499,0.0,1.09276]
[1778295727727,46.23,80419.82,0.0,0.99497,0.0,1.09597]
[1778295733769,46.23,80417.37,0.0,0.99496,0.0,1.09792]
[1778295738805,46.23,80410.84,0.0,0.99493,0.0,1.10314]
[1778295742832,46.23,80408.38,0.0,0.99492,0.0,1.10511]
[1778295749615,46.23,80406.49,0.0,0.99491,0.0,1.10662]
[1778295756930,46.23,80405.97,0.0,0.99492,0.0,1.10614]
[1778295761965,46.23,80404.57,0.0,0.99491,0.0,1.10726]
[1778295763981,46.23,80410.5,0.0,0.99493,0.0,1.10251]
[1778295765992,46.23,80415.67,0.0,0.99496,0.0,1.09838]
[1778295772036,46.23,80416.4,0.0,0.99496,0.0,1.0978]
[1778295777072,46.23,80416.1,0.0,0.99496,0.0,1.09804]
[1778295783113,46.23,80415.83,0.0,0.99496,0.0,1.09826]
[1778295788148,46.23,80415.38,0.0,0.99495,0.0,1.09861]
[1778295793183,46.23,80415.71,0.0,0.99496,0.0,1.09835]
[1778295795198,46.23,80410.07,0.0,0.99493,0.0,1.10286]
[1778295800233,46.23,80411.33,0.0,0.99494,0.0,1.10185]
[1778295805268,46.23,80410.46,0.0,0.99493,0.0,1.10254]
[1778295810308,46.23,80414.05,0.0,0.99495,0.0,1.09968]
[1778295815343,46.23,80415.43,0.0,0.99496,0.0,1.09768]
[1778295820377,46.23,80413.9,0.0,0.99495,0.0,1.0989]
[1778295828432,46.23,80414.13,0.0,0.99495,0.0,1.09872]
[1778295835482,46.23,80414.81,0.0,0.99496,0.0,1.09818]
[1778295840517,46.23,80415.15,0.0,0.99496,0.0,1.0979]
[1778295845551,46.23,80415.68,0.0,0.99496,0.0,1.09748]
[1778295850587,46.23,80416.35,0.0,0.99496,0.0,1.09695]
[1778295858645,46.23,80416.4,0.0,0.99496,0.0,1.09691]
[1778295863678,46.23,80416.39,0.0,0.99496,0.0,1.09692]
[1778295870457,46.23,80416.4,0.0,0.99496,0.0,1.09691]
[1778295878783,46.23,80415.49,0.0,0.99496,0.0,1.09674]
[1778295883818,46.23,80415.96,0.0,0.99497,0.0,1.09637]
[1778295888853,46.23,80418.26,0.0,0.99497,0.0,1.09454]
[1778295893888,46.23,80418.09,0.0,0.99497,0.0,1.09467]
[1778295895902,46.23,80425.84,0.0,0.99501,0.0,1.08852]
[1778295896908,46.23,80435.98,0.0,0.99505,0.0,1.08053]
[1778295897916,46.23,80442.73,0.0,0.99508,0.0,1.07523]
[1778295899930,46.23,80444.96,0.0,0.99508,0.0,1.07348]
[1778295904967,46.23,80449.28,0.0,0.9951,0.0,1.07014]
[1778295910002,46.23,80449.99,0.0,0.9951,0.0,1.06964]
[1778295915037,46.23,80453.04,0.0,0.99512,0.0,1.06733]
[1778295921080,46.23,80456.42,0.0,0.99513,0.0,1.06485]
[1778295926114,46.24,80454.91,0.0,0.99512,0.0,1.06613]
[1778295931149,46.24,80457.09,0.0,0.99514,0.0,1.06366]
[1778295932156,46.24,80464.05,0.0,0.99516,0.0,1.05831]
[1778295937197,46.24,80464.79,0.0,0.99517,0.0,1.05794]
[1778295943239,46.24,80463.33,0.0,0.99516,0.0,1.05933]
[1778295948276,46.24,80460.91,0.0,0.99515,0.0,1.06142]
[1778295951295,46.24,80465.94,0.0,0.99517,0.0,1.05768]
[1778295953309,46.24,80469.81,0.0,0.99518,0.0,1.05482]
[1778295954317,46.24,80475.02,0.0,0.9952,0.0,1.05088]
[1778295959351,46.25,80482.75,0.0,0.99523,0.0,1.04533]
[1778295964386,46.25,80482.2,0.0,0.99523,0.0,1.04617]
[1778295969421,46.25,80480.99,0.0,0.99522,0.0,1.04748]
[1778295972442,46.25,80468.08,0.0,0.99517,0.0,1.05761]
[1778295974457,46.25,80461.22,0.0,0.99514,0.0,1.06301]
[1778295979491,46.25,80459.87,0.0,0.99513,0.0,1.0643]
[1778295984526,46.26,80457.22,0.0,0.99512,0.0,1.06657]
[1778295989561,46.26,80457.78,0.0,0.99512,0.0,1.06635]
[1778295994596,46.26,80458.5,0.0,0.99513,0.0,1.06511]
[1778295997617,46.26,80450.68,0.0,0.9951,0.0,1.0713]
[1778296003659,46.26,80449.0,0.0,0.99509,0.0,1.07272]
[1778296009701,46.26,80451.56,0.0,0.9951,0.0,1.07084]
[1778296016749,46.26,80449.21,0.0,0.99509,0.0,1.07278]
[1778296021785,46.26,80450.1,0.0,0.99509,0.0,1.07217]
[1778296026825,46.26,80450.58,0.0,0.99509,0.0,1.07188]
[1778296031858,46.26,80449.52,0.0,0.99509,0.0,1.07279]
[1778296036895,46.26,80449.41,0.0,0.99509,0.0,1.07296]
[1778296041931,46.26,80450.14,0.0,0.99509,0.0,1.07247]
[1778296046965,46.26,80451.21,0.0,0.99509,0.0,1.07172]
[1778296051999,46.27,80452.96,0.0,0.9951,0.0,1.06956]
[1778296057034,46.27,80453.86,0.0,0.99511,0.0,1.06895]
[1778296063077,46.27,80454.21,0.0,0.99511,0.0,1.0688]
[1778296069119,46.27,80454.85,0.0,0.99511,0.0,1.06843]
[1778296073147,46.27,80458.3,0.0,0.99512,0.0,1.06585]
[1778296078183,46.27,80456.8,0.0,0.99512,0.0,1.06719]
[1778296083217,46.27,80457.04,0.0,0.99512,0.0,1.06712]
[1778296088255,46.27,80452.15,0.0,0.9951,0.0,1.0711]
[1778296092280,46.27,80447.33,0.0,0.99508,0.0,1.07493]
[1778296101344,46.27,80448.86,0.0,0.99508,0.0,1.07387]
[1778296106379,46.27,80450.27,0.0,0.99509,0.0,1.07284]
[1778296112154,46.27,80453.43,0.0,0.9951,0.0,1.06959]
[1778296117457,46.27,80452.01,0.0,0.9951,0.0,1.07079]
[1778296122490,46.27,80452.5,0.0,0.9951,0.0,1.07048]
[1778296127525,46.27,80451.66,0.0,0.99509,0.0,1.07118]
[1778296133568,46.28,80451.76,0.0,0.99509,0.0,1.07117]
[1778296138603,46.28,80454.5,0.0,0.99511,0.0,1.0691]
[1778296143639,46.28,80453.27,0.0,0.9951,0.0,1.07012]
[1778296149681,46.28,80449.15,0.0,0.99508,0.0,1.0734]
[1778296157736,46.28,80450.35,0.0,0.99509,0.0,1.07255]
[1778296163779,46.28,80452.07,0.0,0.99509,0.0,1.07127]
[1778296172577,46.28,80452.45,0.0,0.9951,0.0,1.0702]
[1778296179891,46.28,80453.41,0.0,0.9951,0.0,1.06953]
[1778296184925,46.28,80457.04,0.0,0.99512,0.0,1.06679]
[1778296189961,46.28,80459.33,0.0,0.99513,0.0,1.06512]
[1778296197010,46.28,80459.91,0.0,0.99513,0.0,1.06484]
[1778296202045,46.28,80457.92,0.0,0.99512,0.0,1.06649]
[1778296207081,46.28,80456.98,0.0,0.99511,0.0,1.06733]
[1778296212857,46.28,80455.85,0.0,0.99511,0.0,1.06833]
[1778296219165,46.28,80455.85,0.0,0.99511,0.0,1.06843]
[1778296229239,46.29,80455.65,0.0,0.99511,0.0,1.06877]
[1778296235281,46.29,80454.63,0.0,0.99511,0.0,1.0688]
[1778296240315,46.29,80454.36,0.0,0.9951,0.0,1.0691]
[1778296249380,46.29,80454.47,0.0,0.9951,0.0,1.06919]
[1778296255422,46.29,80453.79,0.0,0.9951,0.0,1.06985]
[1778296263213,46.29,80453.76,0.0,0.9951,0.0,1.07001]
[1778296269520,46.29,80453.29,0.0,0.9951,0.0,1.0705]
[1778296272540,46.29,80448.0,0.0,0.99508,0.0,1.07466]
[1778296277575,46.29,80449.36,0.0,0.99508,0.0,1.07364]
[1778296283618,46.29,80450.49,0.0,0.99509,0.0,1.07281]
[1778296288652,46.29,80449.07,0.0,0.99508,0.0,1.07393]
[1778296293689,46.29,80451.85,0.0,0.99509,0.0,1.07089]
[1778296298723,46.29,80452.23,0.0,0.9951,0.0,1.07062]
[1778296303758,46.29,80452.69,0.0,0.9951,0.0,1.07029]
[1778296309800,46.29,80453.72,0.0,0.9951,0.0,1.06955]
[1778296311814,46.29,80458.01,0.0,0.99512,0.0,1.06624]
[1778296313563,46.29,80465.98,0.0,0.99515,0.0,1.06012]
[1778296318863,46.29,80464.1,0.0,0.99514,0.0,1.06173]
[1778296323898,46.29,80466.76,0.0,0.99515,0.0,1.05985]
[1778296329939,46.3,80469.3,0.0,0.99516,0.0,1.05813]
[1778296334976,46.3,80471.01,0.0,0.99517,0.0,1.057]
[1778296341018,46.3,80472.15,0.0,0.99517,0.0,1.05634]
[1778296346054,46.3,80472.42,0.0,0.99517,0.0,1.05631]
[1778296351090,46.3,80473.17,0.0,0.99518,0.0,1.05502]
[1778296353104,46.3,80480.57,0.0,0.99521,0.0,1.04942]
[1778296354112,46.3,80487.31,0.0,0.99523,0.0,1.04432]
[1778296359145,46.3,80488.77,0.0,0.99524,0.0,1.04349]
[1778296364184,46.31,80486.5,0.0,0.99523,0.0,1.04551]
[1778296371231,46.31,80483.91,0.0,0.99521,0.0,1.04785]
[1778296376268,46.31,80481.81,0.0,0.9952,0.0,1.04971]
[1778296381301,46.31,80481.18,0.0,0.9952,0.0,1.05045]
[1778296382308,46.31,80492.13,0.0,0.99524,0.0,1.04213]
[1778296383315,46.31,80494.75,0.0,0.99525,0.0,1.04021]
[1778296388349,46.32,80492.97,0.0,0.99525,0.0,1.04194]
[1778296394123,46.32,80495.64,0.0,0.99525,0.0,1.04037]
[1778296399427,46.32,80489.33,0.0,0.99523,0.0,1.04555]
[1778296404465,46.32,80495.12,0.0,0.99525,0.0,1.04148]
[1778296405473,46.32,80495.74,0.0,0.99525,0.0,1.04109]
[1778296410507,46.33,80492.28,0.0,0.99523,0.0,1.04414]
[1778296415542,46.33,80489.49,0.0,0.99522,0.0,1.04581]
[1778296420577,46.33,80490.77,0.0,0.99523,0.0,1.04527]
[1778296425614,46.33,80492.0,0.0,0.99523,0.0,1.04467]
[1778296428635,46.34,80497.02,0.0,0.99525,0.0,1.04105]
[1778296433670,46.34,80499.68,0.0,0.99526,0.0,1.03939]
[1778296438707,46.34,80502.96,0.0,0.99527,0.0,1.03727]
[1778296443740,46.34,80505.4,0.0,0.99528,0.0,1.03579]
[1778296448779,46.35,80506.2,0.0,0.99528,0.0,1.03556]
[1778296454817,46.35,80503.8,0.0,0.99527,0.0,1.03782]
[1778296461866,46.35,80502.42,0.0,0.99526,0.0,1.03937]
[1778296466901,46.35,80499.38,0.0,0.99524,0.0,1.04202]
[1778296471935,46.36,80497.8,0.0,0.99524,0.0,1.04268]
[1778296476971,46.36,80496.93,0.0,0.99524,0.0,1.04367]
[1778296482005,46.36,80495.65,0.0,0.99523,0.0,1.04496]
[1778296487046,46.36,80496.73,0.0,0.99523,0.0,1.04446]
[1778296490066,46.36,80491.31,0.0,0.99521,0.0,1.04877]
[1778296492081,46.36,80481.66,0.0,0.99517,0.0,1.05627]
[1778296493088,46.37,80470.53,0.0,0.99512,0.0,1.06489]
[1778296494829,46.37,80451.0,0.0,0.99505,0.0,1.08012]
[1778296500137,46.37,80448.75,0.0,0.99504,0.0,1.08189]
[1778296502151,46.37,80458.6,0.0,0.99508,0.0,1.07418]
[1778296503158,46.37,80463.33,0.0,0.9951,0.0,1.07051]
[1778296506178,46.37,80469.91,0.0,0.99512,0.0,1.06547]
[1778296511213,46.37,80472.54,0.0,0.99513,0.0,1.06361]
[1778296516249,46.37,80468.6,0.0,0.99511,0.0,1.06683]
[1778296521284,46.37,80468.33,0.0,0.99511,0.0,1.0672]
[1778296530347,46.37,80470.71,0.0,0.99512,0.0,1.06567]
[1778296535382,46.37,80473.23,0.0,0.99513,0.0,1.06302]
[1778296540417,46.37,80474.37,0.0,0.99514,0.0,1.06232]
[1778296545453,46.37,80476.8,0.0,0.99515,0.0,1.06063]
[1778296550487,46.38,80475.63,0.0,0.99514,0.0,1.06174]
[1778296554515,46.38,80468.88,0.0,0.99511,0.0,1.06712]
[1778296561568,46.38,80470.09,0.0,0.99512,0.0,1.06639]
[1778296568617,46.38,80472.6,0.0,0.99513,0.0,1.06463]
[1778296573652,46.38,80473.74,0.0,0.99513,0.0,1.06386]
[1778296574659,46.38,80480.53,0.0,0.99516,0.0,1.05864]
[1778296575390,46.38,80481.0,0.0,0.99516,0.0,1.05831]
[1778296580708,46.38,80480.41,0.0,0.99516,0.0,1.05896]
[1778296587752,46.38,80476.07,0.0,0.99514,0.0,1.06249]
[1778296592786,46.38,80476.21,0.0,0.99514,0.0,1.06163]
[1778296598829,46.39,80475.67,0.0,0.99514,0.0,1.06218]
[1778296603864,46.39,80472.25,0.0,0.99512,0.0,1.06493]
[1778296608899,46.39,80476.19,0.0,0.99514,0.0,1.06198]
[1778296613934,46.39,80474.55,0.0,0.99513,0.0,1.06335]
[1778296622997,46.39,80473.36,0.0,0.99513,0.0,1.06443]
[1778296627026,46.39,80466.67,0.0,0.9951,0.0,1.06969]
[1778296632061,46.39,80463.94,0.0,0.99509,0.0,1.07187]
[1778296637097,46.39,80462.12,0.0,0.99508,0.0,1.07333]
[1778296642132,46.39,80460.93,0.0,0.99507,0.0,1.07427]
[1778296647167,46.39,80462.1,0.0,0.99508,0.0,1.07336]
[1778296652202,46.39,80464.4,0.0,0.99509,0.0,1.0707]
[1778296657239,46.39,80464.7,0.0,0.99509,0.0,1.07052]
[1778296662274,46.39,80466.54,0.0,0.9951,0.0,1.06916]
[1778296669320,46.39,80468.13,0.0,0.99511,0.0,1.06807]
[1778296676092,46.39,80466.91,0.0,0.9951,0.0,1.06918]
[1778296681404,46.39,80466.54,0.0,0.9951,0.0,1.06958]
[1778296687447,46.39,80467.42,0.0,0.9951,0.0,1.06905]
[1778296689462,46.39,80472.45,0.0,0.99512,0.0,1.06521]
[1778296694497,46.4,80474.34,0.0,0.99513,0.0,1.0639]
[1778296699533,46.4,80474.79,0.0,0.99513,0.0,1.06367]
[1778296706582,46.4,80476.02,0.0,0.99513,0.0,1.06288]
[1778296711617,46.4,80477.62,0.0,0.99514,0.0,1.06087]
[1778296716652,46.4,80477.86,0.0,0.99514,0.0,1.06077]
[1778296721687,46.4,80476.8,0.0,0.99514,0.0,1.06167]
[1778296726723,46.4,80477.5,0.0,0.99514,0.0,1.06122]
[1778296730750,46.4,80484.1,0.0,0.99517,0.0,1.05623]
[1778296735785,46.4,80484.06,0.0,0.99517,0.0,1.05642]
[1778296740820,46.4,80482.41,0.0,0.99516,0.0,1.05785]
[1778296745855,46.4,80483.74,0.0,0.99516,0.0,1.05699]
[1778296750892,46.4,80487.92,0.0,0.99518,0.0,1.05399]
[1778296755926,46.41,80493.54,0.0,0.9952,0.0,1.04988]
[1778296760960,46.41,80496.05,0.0,0.99521,0.0,1.04818]
[1778296763981,46.41,80501.25,0.0,0.99523,0.0,1.04436]
[1778296769016,46.41,80502.26,0.0,0.99523,0.0,1.04388]
[1778296770024,46.41,80513.94,0.0,0.99528,0.0,1.0351]
[1778296771030,46.41,80520.12,0.0,0.99531,0.0,1.02967]
[1778296776064,46.41,80520.01,0.0,0.9953,0.0,1.03008]
[1778296781099,46.42,80520.53,0.0,0.9953,0.0,1.02986]
[1778296786135,46.42,80520.42,0.0,0.9953,0.0,1.03013]
[1778296791170,46.42,80516.04,0.0,0.99529,0.0,1.0336]
[1778296796205,46.42,80516.5,0.0,0.99528,0.0,1.03369]
[1778296801240,46.42,80517.41,0.0,0.99529,0.0,1.03344]
[1778296807029,46.43,80521.84,0.0,0.9953,0.0,1.03064]
[1778296812316,46.43,80522.46,0.0,0.9953,0.0,1.03065]
[1778296819365,46.43,80522.27,0.0,0.9953,0.0,1.03146]
[1778296824401,46.44,80522.85,0.0,0.9953,0.0,1.03151]
[1778296830442,46.44,80521.58,0.0,0.99529,0.0,1.03305]
[1778296837239,46.45,80521.13,0.0,0.99529,0.0,1.03322]
[1778296842526,46.45,80520.34,0.0,0.99528,0.0,1.03429]
[1778296847561,46.45,80519.0,0.0,0.99527,0.0,1.03577]
[1778296852597,46.46,80520.2,0.0,0.99528,0.0,1.03534]
[1778296857635,46.46,80520.54,0.0,0.99528,0.0,1.03555]
[1778296862672,46.46,80520.89,0.0,0.99527,0.0,1.03576]
[1778296867708,46.47,80520.96,0.0,0.99527,0.0,1.03618]
[1778296872744,46.47,80521.04,0.0,0.99527,0.0,1.03658]
[1778296883822,46.48,80520.53,0.0,0.99526,0.0,1.03796]
[1778296888857,46.48,80522.83,0.0,0.99527,0.0,1.03667]
[1778296894899,46.48,80522.07,0.0,0.99527,0.0,1.03694]
[1778296901947,46.49,80521.86,0.0,0.99526,0.0,1.03775]
[1778296906982,46.49,80521.65,0.0,0.99526,0.0,1.03835]
[1778296912018,46.49,80523.45,0.0,0.99526,0.0,1.03745]
[1778296918060,46.5,80523.16,0.0,0.99526,0.0,1.03831]
[1778296923095,46.5,80521.1,0.0,0.99525,0.0,1.04031]
[1778296928130,46.5,80519.88,0.0,0.99524,0.0,1.04166]
[1778296933164,46.51,80522.02,0.0,0.99525,0.0,1.04046]
[1778296938200,46.51,80515.29,0.0,0.99522,0.0,1.04597]
[1778296943236,46.51,80513.21,0.0,0.99521,0.0,1.0479]
[1778296948271,46.51,80512.28,0.0,0.99521,0.0,1.04894]
[1778296953306,46.52,80516.13,0.0,0.99522,0.0,1.04547]
[1778296954313,46.52,80521.7,0.0,0.99524,0.0,1.04132]
[1778296960355,46.52,80521.77,0.0,0.99524,0.0,1.04175]
[1778296966397,46.52,80519.02,0.0,0.99523,0.0,1.04429]
[1778296974453,46.53,80518.38,0.0,0.99522,0.0,1.04536]
[1778296982510,46.53,80519.53,0.0,0.99523,0.0,1.04507]
[1778296988354,46.53,80519.88,0.0,0.99522,0.0,1.04525]
[1778296993587,46.54,80521.44,0.0,0.99523,0.0,1.04443]
[1778296998621,46.54,80523.68,0.0,0.99524,0.0,1.04313]
[1778297003657,46.54,80523.28,0.0,0.99523,0.0,1.04381]
[1778297010706,46.54,80526.27,0.0,0.99524,0.0,1.04208]
[1778297015741,46.55,80528.2,0.0,0.99525,0.0,1.04007]
[1778297020776,46.55,80527.59,0.0,0.99525,0.0,1.04063]
[1778297026818,46.55,80528.47,0.0,0.99525,0.0,1.04005]
[1778297031870,46.55,80533.39,0.0,0.99527,0.0,1.0364]
[1778297032864,46.55,80540.28,0.0,0.9953,0.0,1.03123]
[1778297033874,46.55,80568.11,0.0,0.9954,0.0,1.0106]
[1778297034879,46.55,80563.3,0.0,0.99538,0.0,1.01428]
[1778297035886,46.55,80548.24,0.0,0.99533,0.0,1.0256]
[1778297036894,46.55,80538.59,0.0,0.99529,0.0,1.03293]
[1778297037899,46.55,80535.1,0.0,0.99527,0.0,1.03564]
[1778297042935,46.55,80535.38,0.0,0.99527,0.0,1.0358]
[1778297046964,46.56,80541.13,0.0,0.99529,0.0,1.03175]
[1778297048983,46.56,80544.5,0.0,0.99531,0.0,1.02939]
[1778297051999,46.56,80548.13,0.0,0.99532,0.0,1.02693]
[1778297054013,46.56,80541.64,0.0,0.99529,0.0,1.03198]
[1778297055025,46.56,80539.53,0.0,0.99528,0.0,1.03364]
[1778297057034,46.56,80536.13,0.0,0.99527,0.0,1.03636]
[1778297062069,46.56,80539.75,0.0,0.99528,0.0,1.034]
[1778297066097,46.57,80533.45,0.0,0.99526,0.0,1.03906]
[1778297071132,46.57,80531.96,0.0,0.99525,0.0,1.03966]
[1778297076167,46.57,80527.81,0.0,0.99523,0.0,1.04311]
[1778297081202,46.57,80522.72,0.0,0.99521,0.0,1.04726]
[1778297082209,46.57,80520.12,0.0,0.9952,0.0,1.04928]
[1778297086237,46.57,80513.82,0.0,0.99518,0.0,1.05426]
[1778297091272,46.58,80510.11,0.0,0.99516,0.0,1.05728]
[1778297096310,46.58,80507.61,0.0,0.99515,0.0,1.05942]
[1778297101343,46.58,80505.06,0.0,0.99514,0.0,1.06155]
[1778297106378,46.58,80500.89,0.0,0.99512,0.0,1.06492]
[1778297111413,46.58,80497.85,0.0,0.99511,0.0,1.0674]
[1778297116449,46.58,80494.7,0.0,0.99509,0.0,1.06995]
[1778297117455,46.58,80489.0,0.0,0.99507,0.0,1.07439]
[1778297122489,46.58,80482.59,0.0,0.99504,0.0,1.07942]
[1778297127525,46.58,80486.27,0.0,0.99506,0.0,1.07657]
[1778297132560,46.58,80487.29,0.0,0.99507,0.0,1.0749]
[1778297137594,46.58,80486.45,0.0,0.99506,0.0,1.07556]
[1778297143637,46.58,80487.88,0.0,0.99507,0.0,1.07445]
[1778297149498,46.58,80490.04,0.0,0.99508,0.0,1.07279]
[1778297152702,46.58,80485.33,0.0,0.99506,0.0,1.07645]
[1778297157735,46.58,80480.61,0.0,0.99504,0.0,1.08013]
[1778297164784,46.58,80480.01,0.0,0.99504,0.0,1.0806]
[1778297169819,46.58,80476.97,0.0,0.99503,0.0,1.08298]
[1778297171833,46.58,80465.82,0.0,0.99498,0.0,1.09174]
[1778297176868,46.58,80466.21,0.0,0.99498,0.0,1.09143]
[1778297180896,46.58,80463.1,0.0,0.99497,0.0,1.09389]
[1778297182909,46.58,80459.67,0.0,0.99495,0.0,1.0966]
[1778297187944,46.58,80464.7,0.0,0.99497,0.0,1.09263]
[1778297192980,46.58,80457.1,0.0,0.99495,0.0,1.09774]
[1778297196002,46.58,80449.85,0.0,0.99492,0.0,1.1035]
[1778297197008,46.58,80439.26,0.0,0.99487,0.0,1.11195]
[1778297198015,46.58,80434.56,0.0,0.99485,0.0,1.11572]
[1778297203050,46.58,80429.0,0.0,0.99483,0.0,1.1202]
[1778297208085,46.58,80424.71,0.0,0.99481,0.0,1.12366]
[1778297210099,46.58,80432.31,0.0,0.99484,0.0,1.11753]
[1778297214127,46.58,80434.3,0.0,0.99485,0.0,1.11593]
[1778297219162,46.58,80432.8,0.0,0.99485,0.0,1.11714]
[1778297224197,46.58,80432.6,0.0,0.99484,0.0,1.1173]
[1778297230064,46.58,80434.97,0.0,0.99485,0.0,1.11539]
[1778297235276,46.58,80436.45,0.0,0.99486,0.0,1.11421]
[1778297240308,46.58,80437.58,0.0,0.99487,0.0,1.1133]
[1778297246352,46.58,80438.76,0.0,0.99487,0.0,1.11235]
[1778297251386,46.58,80440.11,0.0,0.99488,0.0,1.11037]
[1778297256421,46.58,80443.14,0.0,0.99489,0.0,1.10794]
[1778297261456,46.58,80445.29,0.0,0.9949,0.0,1.10623]
[1778297266497,46.58,80446.31,0.0,0.99491,0.0,1.10542]
[1778297267498,46.58,80450.86,0.0,0.99493,0.0,1.10179]
[1778297272535,46.58,80451.11,0.0,0.99493,0.0,1.10159]
[1778297278576,46.58,80449.92,0.0,0.99492,0.0,1.10254]
[1778297283611,46.58,80452.53,0.0,0.99493,0.0,1.10047]
[1778297288645,46.58,80452.44,0.0,0.99493,0.0,1.10054]
[1778297296701,46.58,80450.0,0.0,0.99492,0.0,1.10248]
[1778297302745,46.58,80448.04,0.0,0.99491,0.0,1.10404]
[1778297307780,46.58,80445.99,0.0,0.9949,0.0,1.10567]
[1778297315836,46.58,80446.63,0.0,0.99491,0.0,1.10426]
[1778297330769,46.58,80442.98,0.0,0.9949,0.0,1.10717]
[1778297335981,46.58,80441.86,0.0,0.99489,0.0,1.10806]
[1778297341010,46.58,80441.09,0.0,0.99489,0.0,1.10868]
[1778297348062,46.58,80440.39,0.0,0.99489,0.0,1.10924]
[1778297351084,46.58,80426.35,0.0,0.99483,0.0,1.12051]
[1778297352090,46.58,80419.75,0.0,0.9948,0.0,1.12585]
[1778297357125,46.58,80426.99,0.0,0.99483,0.0,1.12]
[1778297361153,46.58,80432.84,0.0,0.99485,0.0,1.11529]
[1778297364179,46.58,80441.57,0.0,0.99489,0.0,1.1083]
[1778297369209,46.58,80443.04,0.0,0.9949,0.0,1.10712]
[1778297374243,46.58,80443.6,0.0,0.9949,0.0,1.10577]
[1778297379279,46.58,80444.01,0.0,0.9949,0.0,1.10545]
[1778297387337,46.58,80444.36,0.0,0.99491,0.0,1.10517]
[1778297393380,46.58,80445.49,0.0,0.99491,0.0,1.10427]
[1778297399422,46.58,80445.6,0.0,0.99491,0.0,1.10418]
[1778297404458,46.58,80442.43,0.0,0.9949,0.0,1.10671]
[1778297406471,46.58,80435.16,0.0,0.99487,0.0,1.11252]
[1778297408485,46.58,80433.68,0.0,0.99486,0.0,1.11371]
[1778297413521,46.58,80432.32,0.0,0.99486,0.0,1.1148]
[1778297417550,46.58,80426.96,0.0,0.99483,0.0,1.11911]
[1778297419564,46.58,80419.18,0.0,0.9948,0.0,1.1254]
[1778297420571,46.58,80416.42,0.0,0.99479,0.0,1.12763]
[1778297424600,46.58,80413.89,0.0,0.99478,0.0,1.12969]
[1778297429634,46.58,80412.85,0.0,0.99477,0.0,1.13053]
[1778297434672,46.58,80409.42,0.0,0.99476,0.0,1.1324]
[1778297441547,46.58,80410.0,0.0,0.99476,0.0,1.13193]
[1778297446758,46.58,80406.79,0.0,0.99475,0.0,1.13455]
[1778297451789,46.58,80403.71,0.0,0.99474,0.0,1.13706]
[1778297457831,46.58,80403.86,0.0,0.99474,0.0,1.13694]
[1778297462865,46.58,80402.06,0.0,0.99473,0.0,1.13841]
[1778297468908,46.58,80403.81,0.0,0.99474,0.0,1.13698]
[1778297471927,46.58,80408.96,0.0,0.99476,0.0,1.13278]
[1778297479984,46.58,80407.75,0.0,0.99475,0.0,1.13377]
[1778297485020,46.58,80414.92,0.0,0.99479,0.0,1.12793]
[1778297490055,46.58,80418.63,0.0,0.9948,0.0,1.12493]
[1778297491904,46.58,80413.78,0.0,0.99478,0.0,1.12794]
[1778297497103,46.58,80411.85,0.0,0.99478,0.0,1.12951]
[1778297499118,46.58,80405.9,0.0,0.99475,0.0,1.13435]
[1778297504153,46.58,80401.04,0.0,0.99473,0.0,1.13832]
[1778297509189,46.58,80395.02,0.0,0.9947,0.0,1.14326]
[1778297514224,46.58,80395.84,0.0,0.99471,0.0,1.14258]
[1778297520266,46.58,80396.25,0.0,0.99471,0.0,1.14225]
[1778297525301,46.58,80398.91,0.0,0.99472,0.0,1.14007]
[1778297530336,46.58,80404.36,0.0,0.99474,0.0,1.13561]
[1778297536378,46.58,80404.77,0.0,0.99475,0.0,1.13528]
[1778297541413,46.58,80404.87,0.0,0.99475,0.0,1.13519]
[1778297546448,46.58,80409.13,0.0,0.99476,0.0,1.13172]
[1778297552490,46.58,80408.91,0.0,0.99477,0.0,1.13098]
[1778297557526,46.58,80408.03,0.0,0.99476,0.0,1.1317]
[1778297562560,46.58,80408.24,0.0,0.99476,0.0,1.13153]
[1778297567595,46.58,80408.13,0.0,0.99476,0.0,1.13162]
[1778297575651,46.58,80405.69,0.0,0.99475,0.0,1.13361]
[1778297580686,46.58,80404.58,0.0,0.99475,0.0,1.13451]
[1778297586728,46.58,80401.97,0.0,0.99474,0.0,1.13664]
[1778297592769,46.58,80406.56,0.0,0.99476,0.0,1.1329]
[1778297597805,46.58,80407.41,0.0,0.99476,0.0,1.13221]
[1778297604855,46.58,80410.16,0.0,0.99477,0.0,1.12997]
[1778297612744,46.58,80410.42,0.0,0.99478,0.0,1.12884]
[1778297619960,46.58,80410.55,0.0,0.99478,0.0,1.12873]
[1778297624994,46.58,80408.86,0.0,0.99477,0.0,1.13011]
[1778297630030,46.58,80411.47,0.0,0.99478,0.0,1.12799]
[1778297635064,46.58,80409.17,0.0,0.99477,0.0,1.12986]
[1778297641106,46.58,80404.63,0.0,0.99475,0.0,1.13355]
[1778297646140,46.58,80404.79,0.0,0.99475,0.0,1.13342]
[1778297651176,46.58,80403.55,0.0,0.99475,0.0,1.13443]
[1778297656211,46.58,80403.13,0.0,0.99475,0.0,1.13477]
[1778297661245,46.58,80403.27,0.0,0.99475,0.0,1.13466]
[1778297666281,46.58,80402.99,0.0,0.99475,0.0,1.13489]
[1778297669301,46.58,80397.48,0.0,0.99472,0.0,1.13939]
[1778297675345,46.58,80396.15,0.0,0.99472,0.0,1.13956]
[1778297683401,46.58,80396.69,0.0,0.99472,0.0,1.13912]
[1778297688436,46.58,80394.5,0.0,0.99471,0.0,1.14091]
[1778297693476,46.58,80394.9,0.0,0.99472,0.0,1.14058]
[1778297695486,46.58,80400.96,0.0,0.99474,0.0,1.13562]
[1778297700522,46.58,80398.16,0.0,0.99473,0.0,1.13791]
[1778297705557,46.58,80401.17,0.0,0.99474,0.0,1.13545]
[1778297712658,46.58,80401.12,0.0,0.99474,0.0,1.13549]
[1778297717694,46.58,80401.75,0.0,0.99475,0.0,1.13498]
[1778297723737,46.58,80402.1,0.0,0.99475,0.0,1.13469]
[1778297728772,46.58,80404.59,0.0,0.99476,0.0,1.13266]
[1778297733808,46.58,80403.51,0.0,0.99476,0.0,1.13263]
[1778297741864,46.58,80403.34,0.0,0.99476,0.0,1.13276]
[1778297746899,46.58,80404.68,0.0,0.99476,0.0,1.13167]
[1778297751934,46.58,80402.84,0.0,0.99475,0.0,1.13317]
[1778297756969,46.58,80403.11,0.0,0.99476,0.0,1.13295]
[1778297762004,46.58,80402.91,0.0,0.99475,0.0,1.13311]
[1778297767038,46.58,80402.74,0.0,0.99475,0.0,1.13325]
[1778297772074,46.58,80402.3,0.0,0.99475,0.0,1.13361]
[1778297778116,46.58,80404.61,0.0,0.99476,0.0,1.13173]
[1778297783150,46.58,80401.41,0.0,0.99475,0.0,1.13434]
[1778297788186,46.58,80401.5,0.0,0.99475,0.0,1.13426]
[1778297793221,46.58,80401.88,0.0,0.99475,0.0,1.13303]
[1778297798257,46.58,80400.3,0.0,0.99475,0.0,1.13432]
[1778297804086,46.58,80400.48,0.0,0.99475,0.0,1.13418]
[1778297809333,46.58,80400.74,0.0,0.99475,0.0,1.13396]
[1778297818396,46.58,80400.83,0.0,0.99475,0.0,1.13389]
[1778297824226,46.58,80401.13,0.0,0.99475,0.0,1.13365]
[1778297829473,46.58,80402.91,0.0,0.99476,0.0,1.1322]
[1778297836522,46.58,80403.14,0.0,0.99476,0.0,1.13201]
[1778297841557,46.58,80399.59,0.0,0.99474,0.0,1.1349]
[1778297846592,46.58,80396.5,0.0,0.99473,0.0,1.13743]
[1778297850620,46.58,80389.6,0.0,0.9947,0.0,1.14308]
[1778297857668,46.58,80386.59,0.0,0.99469,0.0,1.14463]
[1778297862704,46.58,80386.26,0.0,0.99469,0.0,1.1449]
[1778297867739,46.58,80388.08,0.0,0.9947,0.0,1.1434]
[1778297873780,46.58,80383.23,0.0,0.99468,0.0,1.14739]
[1778297878816,46.58,80381.86,0.0,0.99467,0.0,1.14852]
[1778297884645,46.58,80381.54,0.0,0.99467,0.0,1.14879]
[1778297894935,46.58,80380.96,0.0,0.99467,0.0,1.14927]
[1778297899965,46.58,80379.41,0.0,0.99466,0.0,1.15055]
[1778297908020,46.58,80379.58,0.0,0.99466,0.0,1.1504]
[1778297911042,46.58,80373.12,0.0,0.99464,0.0,1.15482]
[1778297913056,46.58,80371.03,0.0,0.99463,0.0,1.15655]
[1778297918091,46.58,80362.35,0.0,0.99459,0.0,1.16377]
[1778297919098,46.58,80359.23,0.0,0.99458,0.0,1.16638]
[1778297924133,46.58,80354.38,0.0,0.99455,0.0,1.17044]
[1778297929174,46.58,80359.23,0.0,0.99458,0.0,1.16638]
[1778297933198,46.58,80364.89,0.0,0.9946,0.0,1.16165]
[1778297938234,46.58,80366.48,0.0,0.99461,0.0,1.16033]
[1778297944275,46.58,80367.85,0.0,0.99461,0.0,1.15919]
[1778297947296,46.58,80362.54,0.0,0.99459,0.0,1.16361]
[1778297952332,46.58,80360.77,0.0,0.99458,0.0,1.16509]
[1778297957367,46.58,80362.55,0.0,0.99459,0.0,1.1636]
[1778297961395,46.58,80368.62,0.0,0.99462,0.0,1.15855]
[1778297966430,46.58,80372.47,0.0,0.99463,0.0,1.15536]
[1778297973478,46.58,80373.31,0.0,0.99464,0.0,1.15373]
[1778297978513,46.58,80374.0,0.0,0.99465,0.0,1.15316]
[1778297983548,46.58,80375.67,0.0,0.99465,0.0,1.15178]
[1778297989590,46.58,80376.36,0.0,0.99466,0.0,1.1512]
[1778297991604,46.58,80370.36,0.0,0.99463,0.0,1.15617]
[1778297995428,46.58,80364.87,0.0,0.9946,0.0,1.16073]
[1778298000667,46.58,80360.97,0.0,0.99459,0.0,1.16398]
[1778298005705,46.58,80359.64,0.0,0.99458,0.0,1.1651]
[1778298009731,46.58,80364.03,0.0,0.9946,0.0,1.16143]
[1778298012751,46.58,80370.63,0.0,0.99463,0.0,1.15595]
[1778298017787,46.58,80372.59,0.0,0.99464,0.0,1.15432]
[1778298024836,46.58,80369.22,0.0,0.99462,0.0,1.15712]
[1778298029871,46.58,80368.21,0.0,0.99462,0.0,1.15796]
[1778298034906,46.58,80364.98,0.0,0.99461,0.0,1.15971]
[1778298039940,46.58,80364.34,0.0,0.99461,0.0,1.16024]
[1778298045990,46.58,80363.15,0.0,0.9946,0.0,1.16123]
[1778298049017,46.58,80354.32,0.0,0.99456,0.0,1.1686]
[1778298050022,46.58,80346.5,0.0,0.99453,0.0,1.17517]
[1778298051030,46.58,80346.56,0.0,0.99453,0.0,1.17512]
[1778298056065,46.58,80346.3,0.0,0.99453,0.0,1.17534]
[1778298062107,46.58,80346.88,0.0,0.99453,0.0,1.17485]
[1778298072177,46.58,80347.67,0.0,0.99453,0.0,1.17418]
[1778298077212,46.58,80344.89,0.0,0.99452,0.0,1.17652]
[1778298082249,46.58,80344.41,0.0,0.99452,0.0,1.17693]
[1778298087283,46.58,80345.49,0.0,0.99452,0.0,1.17602]
[1778298091312,46.58,80339.85,0.0,0.9945,0.0,1.17983]
[1778298094333,46.58,80336.29,0.0,0.99449,0.0,1.18283]
[1778298099368,46.58,80337.53,0.0,0.99449,0.0,1.18179]
[1778298104403,46.58,80334.67,0.0,0.99448,0.0,1.18421]
[1778298109438,46.58,80330.26,0.0,0.99446,0.0,1.18795]
[1778298114473,46.58,80328.04,0.0,0.99445,0.0,1.18983]
[1778298119508,46.58,80324.53,0.0,0.99443,0.0,1.19282]
[1778298124543,46.58,80320.25,0.0,0.99441,0.0,1.19647]
[1778298130585,46.58,80319.79,0.0,0.99441,0.0,1.19687]
[1778298135620,46.58,80321.32,0.0,0.99442,0.0,1.19556]
[1778298140655,46.58,80323.77,0.0,0.99443,0.0,1.19347]
[1778298146500,46.58,80321.48,0.0,0.99442,0.0,1.19542]
[1778298151732,46.58,80324.78,0.0,0.99444,0.0,1.19165]
[1778298156767,46.58,80325.46,0.0,0.99444,0.0,1.19107]
[1778298161801,46.58,80327.22,0.0,0.99445,0.0,1.18958]
[1778298166837,46.58,80322.83,0.0,0.99443,0.0,1.19331]
[1778298171872,46.58,80323.09,0.0,0.99443,0.0,1.19309]
[1778298176907,46.58,80323.47,0.0,0.99443,0.0,1.19277]
[1778298181942,46.58,80325.96,0.0,0.99444,0.0,1.19065]
[1778298186976,46.58,80324.35,0.0,0.99444,0.0,1.19202]
[1778298194027,46.58,80321.73,0.0,0.99442,0.0,1.19425]
[1778298200070,46.58,80321.64,0.0,0.99442,0.0,1.19433]
[1778298205108,46.58,80320.66,0.0,0.99442,0.0,1.19517]
[1778298210141,46.58,80320.84,0.0,0.99442,0.0,1.19501]
[1778298214172,46.58,80327.7,0.0,0.99446,0.0,1.18821]
[1778298219205,46.58,80330.28,0.0,0.99447,0.0,1.18602]
[1778298227064,46.58,80332.55,0.0,0.99448,0.0,1.1841]
[1778298236326,46.58,80331.81,0.0,0.99447,0.0,1.18473]
[1778298245388,46.58,80329.72,0.0,0.99446,0.0,1.1865]
[1778298250424,46.58,80328.84,0.0,0.99446,0.0,1.18725]
[1778298255459,46.58,80330.92,0.0,0.99447,0.0,1.18548]
[1778298258488,46.58,80339.23,0.0,0.99451,0.0,1.17845]
[1778298259487,46.58,80342.66,0.0,0.99452,0.0,1.17556]
[1778298263514,46.58,80348.02,0.0,0.99455,0.0,1.17106]
[1778298269557,46.58,80352.41,0.0,0.99457,0.0,1.16738]
[1778298276607,46.58,80354.17,0.0,0.99458,0.0,1.16497]
[1778298279627,46.58,80361.29,0.0,0.99461,0.0,1.15903]
[1778298284662,46.58,80366.84,0.0,0.99463,0.0,1.15442]
[1778298289697,46.58,80367.98,0.0,0.99464,0.0,1.15348]
[1778298294735,46.58,80370.64,0.0,0.99465,0.0,1.15128]
[1778298301782,46.58,80372.94,0.0,0.99466,0.0,1.14938]
[1778298306816,46.58,80372.14,0.0,0.99466,0.0,1.15004]
[1778298311851,46.58,80367.79,0.0,0.99464,0.0,1.15364]
[1778298317708,46.58,80363.59,0.0,0.99462,0.0,1.15712]
[1778298323935,46.58,80362.7,0.0,0.99462,0.0,1.15786]
[1778298329978,46.58,80361.93,0.0,0.99461,0.0,1.1585]
[1778298337847,46.58,80360.24,0.0,0.99461,0.0,1.15897]
[1778298344075,46.58,80359.95,0.0,0.99461,0.0,1.15921]
[1778298349110,46.58,80360.2,0.0,0.99461,0.0,1.159]
[1778298354144,46.58,80358.29,0.0,0.9946,0.0,1.16059]
[1778298359181,46.58,80358.75,0.0,0.9946,0.0,1.16021]
[1778298368058,46.58,80358.98,0.0,0.9946,0.0,1.16002]
[1778298373279,46.58,80356.9,0.0,0.99459,0.0,1.16175]
[1778298378314,46.58,80361.03,0.0,0.99461,0.0,1.15831]
[1778298383349,46.58,80364.81,0.0,0.99463,0.0,1.15517]
[1778298390402,46.58,80366.84,0.0,0.99464,0.0,1.15349]
[1778298395439,46.58,80376.12,0.0,0.99468,0.0,1.1449]
[1778298397454,46.58,80377.58,0.0,0.99469,0.0,1.1437]
[1778298401483,46.58,80382.03,0.0,0.99471,0.0,1.14004]
[1778298408530,46.58,80380.97,0.0,0.9947,0.0,1.14091]
[1778298417596,46.58,80381.29,0.0,0.99471,0.0,1.14065]
[1778298423635,46.58,80383.17,0.0,0.99471,0.0,1.13911]
[1778298427663,46.58,80379.61,0.0,0.9947,0.0,1.14203]
[1778298432701,46.58,80380.34,0.0,0.9947,0.0,1.14143]
[1778298438553,46.58,80381.5,0.0,0.99471,0.0,1.14048]
[1778298442773,46.58,80389.27,0.0,0.99474,0.0,1.13412]
[1778298447808,46.58,80391.16,0.0,0.99475,0.0,1.13257]
[1778298452843,46.58,80389.01,0.0,0.99474,0.0,1.13341]
[1778298458693,46.58,80388.44,0.0,0.99474,0.0,1.13387]
[1778298463920,46.58,80386.64,0.0,0.99473,0.0,1.13534]
[1778298469961,46.58,80385.18,0.0,0.99473,0.0,1.13654]
[1778298478018,46.58,80384.06,0.0,0.99472,0.0,1.13745]
[1778298483052,46.58,80383.29,0.0,0.99472,0.0,1.13808]
[1778298488904,46.58,80382.79,0.0,0.99472,0.0,1.13849]
[1778298493125,46.58,80374.12,0.0,0.99468,0.0,1.14562]
[1778298498974,46.58,80370.5,0.0,0.99466,0.0,1.1486]
[1778298504201,46.58,80372.4,0.0,0.99467,0.0,1.14703]
[1778298510244,46.58,80372.4,0.0,0.99467,0.0,1.14703]
[1778298516285,46.58,80371.36,0.0,0.99467,0.0,1.14696]
[1778298521320,46.58,80369.49,0.0,0.99466,0.0,1.1485]
[1778298526360,46.58,80370.83,0.0,0.99467,0.0,1.1474]
[1778298532399,46.58,80375.25,0.0,0.99469,0.0,1.14376]
[1778298538440,46.58,80376.05,0.0,0.99469,0.0,1.1431]
[1778298544483,46.58,80376.17,0.0,0.99469,0.0,1.143]
[1778298549523,46.58,80373.24,0.0,0.99468,0.0,1.14541]
[1778298554558,46.58,80373.84,0.0,0.99468,0.0,1.14492]
[1778298559592,46.58,80373.04,0.0,0.99468,0.0,1.14558]
[1778298564628,46.58,80373.03,0.0,0.99468,0.0,1.14558]
[1778298569663,46.58,80373.12,0.0,0.99468,0.0,1.14551]
[1778298574698,46.58,80373.23,0.0,0.99468,0.0,1.14449]
[1778298579732,46.58,80375.28,0.0,0.99469,0.0,1.1428]
[1778298584767,46.58,80374.53,0.0,0.99469,0.0,1.14342]
[1778298589802,46.58,80374.07,0.0,0.99469,0.0,1.1438]
[1778298595846,46.58,80371.37,0.0,0.99468,0.0,1.14602]
[1778298600886,46.58,80370.32,0.0,0.99467,0.0,1.14689]
[1778298609944,46.58,80370.17,0.0,0.99467,0.0,1.14701]
[1778298616993,46.58,80372.39,0.0,0.99468,0.0,1.14518]
[1778298620016,46.58,80367.38,0.0,0.99466,0.0,1.14932]
[1778298629891,46.58,80366.13,0.0,0.99465,0.0,1.15035]
[1778298639155,46.58,80366.69,0.0,0.99466,0.0,1.14895]
[1778298644185,46.58,80370.04,0.0,0.99467,0.0,1.14619]
[1778298650041,46.58,80370.65,0.0,0.99468,0.0,1.14569]
[1778298655261,46.58,80371.93,0.0,0.99468,0.0,1.14463]
[1778298662310,46.58,80372.42,0.0,0.99468,0.0,1.14423]
[1778298668353,46.58,80372.88,0.0,0.99469,0.0,1.14385]
[1778298678422,46.58,80373.16,0.0,0.99469,0.0,1.14362]
[1778298683457,46.58,80366.78,0.0,0.99466,0.0,1.14888]
[1778298688493,46.58,80370.49,0.0,0.99468,0.0,1.14582]
[1778298694535,46.58,80372.86,0.0,0.99469,0.0,1.14294]
[1778298700394,46.58,80373.72,0.0,0.99469,0.0,1.14223]
[1778298706619,46.58,80373.72,0.0,0.99469,0.0,1.14223]
[1778298711654,46.58,80376.18,0.0,0.9947,0.0,1.14021]
[1778298716689,46.58,80376.71,0.0,0.99471,0.0,1.13978]
[1778298721725,46.58,80377.17,0.0,0.99471,0.0,1.1394]
[1778298726760,46.58,80379.61,0.0,0.99472,0.0,1.1374]
[1778298728776,46.58,80381.57,0.0,0.99473,0.0,1.13579]
[1778298733808,46.58,80379.54,0.0,0.99472,0.0,1.13746]
[1778298740676,46.58,80376.65,0.0,0.99471,0.0,1.13983]
[1778298746900,46.58,80374.85,0.0,0.9947,0.0,1.1413]
[1778298759992,46.58,80372.24,0.0,0.99469,0.0,1.14252]
[1778298765026,46.58,80370.01,0.0,0.99468,0.0,1.14436]
[1778298770897,46.58,80368.69,0.0,0.99468,0.0,1.14544]
[1778298776102,46.58,80368.01,0.0,0.99467,0.0,1.146]
[1778298783152,46.58,80368.1,0.0,0.99467,0.0,1.14593]
[1778298788187,46.58,80367.23,0.0,0.99467,0.0,1.14665]
[1778298797250,46.58,80366.85,0.0,0.99467,0.0,1.14696]
[1778298802285,46.58,80366.11,0.0,0.99467,0.0,1.14757]
[1778298807320,46.58,80372.02,0.0,0.99469,0.0,1.1427]
[1778298813362,46.58,80368.57,0.0,0.99468,0.0,1.14461]
[1778298821247,46.58,80369.24,0.0,0.99468,0.0,1.14406]
[1778298826457,46.58,80373.78,0.0,0.9947,0.0,1.14033]
[1778298831334,46.58,80378.81,0.0,0.99472,0.0,1.13621]
[1778298832496,46.58,80383.97,0.0,0.99475,0.0,1.13199]
[1778298834510,46.58,80389.36,0.0,0.99477,0.0,1.1276]
[1778298839545,46.58,80390.13,0.0,0.99477,0.0,1.12697]
[1778298845587,46.58,80391.09,0.0,0.99478,0.0,1.12619]
[1778298851474,46.58,80392.01,0.0,0.99478,0.0,1.12545]
[1778298856665,46.58,80391.46,0.0,0.99478,0.0,1.12589]
[1778298862707,46.58,80393.21,0.0,0.99479,0.0,1.12447]
[1778298867742,46.58,80390.69,0.0,0.99478,0.0,1.12652]
[1778298872778,46.58,80391.3,0.0,0.99478,0.0,1.1251]
[1778298880834,46.58,80392.48,0.0,0.99479,0.0,1.12415]
[1778298885871,46.58,80392.67,0.0,0.99479,0.0,1.12399]
[1778298891757,46.58,80394.53,0.0,0.9948,0.0,1.12248]
[1778298896947,46.58,80394.53,0.0,0.9948,0.0,1.12248]
[1778298901983,46.58,80397.39,0.0,0.99481,0.0,1.12017]
[1778298907019,46.58,80399.7,0.0,0.99482,0.0,1.1183]
[1778298912053,46.58,80401.87,0.0,0.99483,0.0,1.11655]
[1778298921117,46.58,80403.89,0.0,0.99484,0.0,1.11492]
[1778298926152,46.58,80406.45,0.0,0.99485,0.0,1.11286]
[1778298931187,46.58,80407.48,0.0,0.99486,0.0,1.11113]
[1778298936223,46.58,80407.79,0.0,0.99486,0.0,1.11088]
[1778298941257,46.58,80406.98,0.0,0.99485,0.0,1.11153]
[1778298952180,46.58,80403.11,0.0,0.99484,0.0,1.11464]
[1778298957370,46.58,80403.08,0.0,0.99484,0.0,1.11467]
[1778298962406,46.58,80403.12,0.0,0.99484,0.0,1.11463]
[1778298969455,46.58,80404.56,0.0,0.99484,0.0,1.11347]
[1778298974490,46.58,80403.98,0.0,0.99484,0.0,1.11394]
[1778298982545,46.58,80405.49,0.0,0.99485,0.0,1.11273]
[1778298988587,46.58,80405.55,0.0,0.99485,0.0,1.11268]
[1778298993623,46.58,80406.12,0.0,0.99485,0.0,1.11131]
[1778299002531,46.58,80407.03,0.0,0.99486,0.0,1.11058]
[1778299008728,46.58,80405.65,0.0,0.99485,0.0,1.11169]
[1778299018798,46.58,80406.18,0.0,0.99485,0.0,1.11126]
[1778299023833,46.58,80406.38,0.0,0.99486,0.0,1.1111]
[1778299028867,46.58,80406.76,0.0,0.99486,0.0,1.1108]
[1778299036924,46.58,80406.6,0.0,0.99486,0.0,1.11092]
[1778299042967,46.58,80405.76,0.0,0.99485,0.0,1.1116]
[1778299048003,46.58,80400.52,0.0,0.99483,0.0,1.11582]
[1778299051024,46.58,80396.71,0.0,0.99482,0.0,1.11798]
[1778299058073,46.58,80395.27,0.0,0.99481,0.0,1.11914]
[1778299063108,46.58,80396.39,0.0,0.99482,0.0,1.11823]
[1778299068143,46.58,80397.1,0.0,0.99482,0.0,1.11766]
[1778299073177,46.58,80397.63,0.0,0.99482,0.0,1.11723]
[1778299079219,46.58,80398.57,0.0,0.99483,0.0,1.11648]
[1778299084255,46.58,80399.23,0.0,0.99483,0.0,1.11594]
[1778299089290,46.58,80399.39,0.0,0.99483,0.0,1.11581]
[1778299096342,46.58,80399.83,0.0,0.99483,0.0,1.11546]
[1778299101376,46.58,80402.56,0.0,0.99484,0.0,1.11326]
[1778299106411,46.58,80402.67,0.0,0.99484,0.0,1.11317]
[1778299111446,46.58,80403.66,0.0,0.99485,0.0,1.11147]
[1778299116481,46.58,80404.4,0.0,0.99486,0.0,1.11087]
[1778299121517,46.58,80403.98,0.0,0.99485,0.0,1.11121]
[1778299126551,46.58,80403.7,0.0,0.99485,0.0,1.11143]
[1778299131586,46.58,80403.59,0.0,0.99485,0.0,1.11152]
[1778299136623,46.58,80400.39,0.0,0.99484,0.0,1.1141]
[1778299141657,46.58,80399.54,0.0,0.99483,0.0,1.11478]
[1778299144679,46.58,80406.11,0.0,0.99486,0.0,1.1095]
[1778299149714,46.58,80409.74,0.0,0.99488,0.0,1.10659]
[1778299155756,46.58,80409.65,0.0,0.99488,0.0,1.10666]
[1778299160792,46.58,80408.16,0.0,0.99487,0.0,1.10785]
[1778299165826,46.58,80407.51,0.0,0.99487,0.0,1.10838]
[1778299171867,46.58,80407.33,0.0,0.99487,0.0,1.10761]
[1778299176906,46.58,80405.73,0.0,0.99487,0.0,1.10889]
[1778299181938,46.58,80407.87,0.0,0.99487,0.0,1.10718]
[1778299186973,46.58,80403.11,0.0,0.99485,0.0,1.111]
[1778299187980,46.58,80397.4,0.0,0.99483,0.0,1.11559]
[1778299194023,46.58,80395.65,0.0,0.99482,0.0,1.117]
[1778299199058,46.58,80398.22,0.0,0.99483,0.0,1.11493]
[1778299203088,46.58,80403.57,0.0,0.99486,0.0,1.11063]
[1778299208121,46.58,80401.36,0.0,0.99485,0.0,1.1124]
[1778299213155,46.58,80402.12,0.0,0.99485,0.0,1.11179]
[1778299220204,46.58,80403.95,0.0,0.99486,0.0,1.11032]
[1778299222219,46.58,80409.92,0.0,0.99488,0.0,1.10554]
[1778299229269,46.58,80409.19,0.0,0.99488,0.0,1.10612]
[1778299234306,46.58,80408.61,0.0,0.99488,0.0,1.10568]
[1778299240346,46.58,80410.43,0.0,0.99489,0.0,1.10422]
[1778299245380,46.58,80406.75,0.0,0.99487,0.0,1.10717]
[1778299250415,46.58,80406.26,0.0,0.99487,0.0,1.10756]
[1778299255450,46.58,80411.05,0.0,0.99489,0.0,1.10373]
[1778299260485,46.58,80412.25,0.0,0.9949,0.0,1.10277]
[1778299264513,46.58,80418.83,0.0,0.99492,0.0,1.09753]
[1778299270560,46.58,80418.52,0.0,0.99492,0.0,1.09777]
[1778299276597,46.58,80420.04,0.0,0.99493,0.0,1.09657]
[1778299283647,46.58,80422.75,0.0,0.99494,0.0,1.09442]
[1778299288682,46.58,80422.22,0.0,0.99494,0.0,1.09484]
[1778299294571,46.58,80422.23,0.0,0.99494,0.0,1.09393]
[1778299301774,46.58,80423.56,0.0,0.99495,0.0,1.09287]
[1778299306809,46.58,80424.3,0.0,0.99495,0.0,1.09229]
[1778299311844,46.58,80425.22,0.0,0.99496,0.0,1.09156]
[1778299316879,46.58,80426.66,0.0,0.99496,0.0,1.09042]
[1778299321914,46.58,80427.2,0.0,0.99496,0.0,1.08999]
[1778299326951,46.58,80428.43,0.0,0.99497,0.0,1.08902]
[1778299331985,46.58,80428.66,0.0,0.99497,0.0,1.08884]
[1778299341049,46.58,80429.19,0.0,0.99497,0.0,1.08842]
[1778299346084,46.58,80434.12,0.0,0.99499,0.0,1.08453]
[1778299354990,46.58,80435.22,0.0,0.995,0.0,1.08278]
[1778299362195,46.58,80436.31,0.0,0.99501,0.0,1.08192]
[1778299367231,46.58,80439.29,0.0,0.99502,0.0,1.07958]
[1778299372265,46.58,80437.07,0.0,0.99501,0.0,1.08132]
[1778299377304,46.58,80436.92,0.0,0.99501,0.0,1.08144]
[1778299382339,46.58,80439.42,0.0,0.99502,0.0,1.07948]
[1778299385360,46.58,80440.07,0.0,0.99502,0.0,1.07897]
[1778299388381,46.58,80445.15,0.0,0.99504,0.0,1.07499]
[1778299393415,46.58,80445.83,0.0,0.99504,0.0,1.07446]
[1778299398452,46.58,80447.41,0.0,0.99505,0.0,1.07323]
[1778299405346,46.58,80451.03,0.0,0.99507,0.0,1.07041]
[1778299411545,46.58,80453.22,0.0,0.99508,0.0,1.06782]
[1778299418591,46.58,80455.36,0.0,0.99509,0.0,1.06616]
[1778299423626,46.58,80458.43,0.0,0.9951,0.0,1.06378]
[1778299428661,46.58,80459.21,0.0,0.9951,0.0,1.06318]
[1778299433696,46.58,80459.75,0.0,0.99511,0.0,1.06276]
[1778299439737,46.58,80461.1,0.0,0.99511,0.0,1.06181]
[1778299444773,46.58,80465.27,0.0,0.99513,0.0,1.05867]
[1778299449807,46.58,80467.18,0.0,0.99513,0.0,1.0573]
[1778299453838,46.58,80473.38,0.0,0.99516,0.0,1.05263]
[1778299458873,46.59,80474.87,0.0,0.99516,0.0,1.05164]
[1778299463908,46.59,80474.3,0.0,0.99516,0.0,1.05226]
[1778299468943,46.59,80472.9,0.0,0.99515,0.0,1.05354]
[1778299473978,46.59,80473.34,0.0,0.99516,0.0,1.05255]
[1778299479014,46.59,80473.38,0.0,0.99516,0.0,1.05276]
[1778299485055,46.59,80477.77,0.0,0.99517,0.0,1.04972]
[1778299490090,46.6,80476.83,0.0,0.99517,0.0,1.05073]
[1778299495125,46.6,80475.98,0.0,0.99516,0.0,1.05168]
[1778299501167,46.6,80474.95,0.0,0.99516,0.0,1.05281]
[1778299506201,46.6,80474.4,0.0,0.99515,0.0,1.05351]
[1778299511237,46.6,80474.43,0.0,0.99515,0.0,1.05377]
[1778299516272,46.61,80473.69,0.0,0.99515,0.0,1.05462]
[1778299521306,46.61,80471.91,0.0,0.99514,0.0,1.05626]
[1778299526342,46.61,80471.25,0.0,0.99514,0.0,1.05703]
[1778299531377,46.61,80474.28,0.0,0.99515,0.0,1.05409]
[1778299536412,46.61,80479.75,0.0,0.99517,0.0,1.05021]
[1778299541450,46.61,80485.88,0.0,0.99519,0.0,1.04586]
[1778299542456,46.62,80492.3,0.0,0.99522,0.0,1.04105]
[1778299543464,46.62,80499.9,0.0,0.99525,0.0,1.03538]
[1778299548497,46.62,80502.56,0.0,0.99526,0.0,1.03384]
[1778299553534,46.62,80503.13,0.0,0.99526,0.0,1.03387]
[1778299558568,46.63,80502.99,0.0,0.99525,0.0,1.03444]
[1778299563607,46.63,80506.15,0.0,0.99526,0.0,1.03253]
[1778299564614,46.63,80512.8,0.0,0.99529,0.0,1.02762]
[1778299565621,46.63,80529.1,0.0,0.99535,0.0,1.01556]
[1778299566627,46.63,80534.45,0.0,0.99537,0.0,1.01172]
[1778299568642,46.63,80538.11,0.0,0.99538,0.0,1.00929]
[1778299570722,46.63,80553.86,0.0,0.99544,0.0,0.99786]
[1778299571730,46.63,80601.4,0.0,0.99562,0.0,0.96359]
[1778299572798,46.63,80628.12,0.0,0.99572,0.0,0.94478]
[1778299574851,46.63,80633.5,0.0,0.99574,0.0,0.94103]
[1778299575765,46.64,80622.98,0.0,0.9957,0.0,0.94877]
[1778299576789,46.64,80619.01,0.0,0.99568,0.0,0.95209]
[1778299578789,46.64,80615.88,0.0,0.99567,0.0,0.95478]
[1778299582815,46.65,80629.6,0.0,0.99571,0.0,0.94588]
[1778299583841,46.65,80668.64,0.0,0.99585,0.0,0.91943]
[1778299584838,46.68,80677.92,0.0,0.99587,0.0,0.91612]
[1778299585845,46.68,80660.07,0.0,0.9958,0.0,0.92862]
[1778299586854,46.7,80656.9,0.0,0.99578,0.0,0.93363]
[1778299588866,46.7,80661.91,0.0,0.99579,0.0,0.93073]
[1778299590880,46.74,80651.91,0.0,0.99573,0.0,0.9432]
[1778299591888,46.74,80655.35,0.0,0.99574,0.0,0.94027]
[1778299594908,46.75,80646.78,0.0,0.99571,0.0,0.94702]
[1778299595915,46.75,80641.44,0.0,0.99569,0.0,0.95101]
[1778299597929,46.76,80641.67,0.0,0.99569,0.0,0.95135]
[1778299598936,46.76,80648.68,0.0,0.99571,0.0,0.9467]
[1778299599942,46.76,80654.36,0.0,0.99573,0.0,0.94296]
[1778299600950,46.76,80652.38,0.0,0.99572,0.0,0.94454]
[1778299603977,46.77,80669.4,0.0,0.99578,0.0,0.93339]
[1778299604984,46.78,80674.95,0.0,0.99579,0.0,0.93188]
[1778299605992,46.8,80669.01,0.0,0.99575,0.0,0.93832]
[1778299606998,46.8,80660.14,0.0,0.99572,0.0,0.94469]
[1778299608014,46.8,80653.17,0.0,0.99569,0.0,0.94976]
[1778299609012,46.8,80641.54,0.0,0.99565,0.0,0.95812]
[1778299610024,46.81,80639.89,0.0,0.99564,0.0,0.95947]
[1778299615054,46.81,80641.46,0.0,0.99565,0.0,0.95926]
[1778299617067,46.82,80646.19,0.0,0.99566,0.0,0.95631]
[1778299620089,46.82,80655.5,0.0,0.99569,0.0,0.95036]
[1778299622103,46.82,80650.19,0.0,0.99567,0.0,0.95447]
[1778299624121,46.82,80644.71,0.0,0.99565,0.0,0.9587]
[1778299625129,46.83,80626.69,0.0,0.99558,0.0,0.97164]
[1778299626136,46.83,80623.88,0.0,0.99557,0.0,0.9738]
[1778299629157,46.83,80629.2,0.0,0.99559,0.0,0.97047]
[1778299631172,46.83,80624.06,0.0,0.99557,0.0,0.97444]
[1778299635201,46.84,80620.19,0.0,0.99555,0.0,0.97779]
[1778299639244,46.84,80618.91,0.0,0.99554,0.0,0.97922]
[1778299641247,46.84,80607.07,0.0,0.9955,0.0,0.98798]
[1778299642248,46.84,80596.44,0.0,0.99546,0.0,0.99579]
[1778299643256,46.84,80594.25,0.0,0.99545,0.0,0.99747]
[1778299645270,46.84,80599.78,0.0,0.99547,0.0,0.99364]
[1778299647285,46.85,80604.33,0.0,0.99548,0.0,0.99054]
[1778299652325,46.85,80606.93,0.0,0.9955,0.0,0.98834]
[1778299653329,46.85,80614.31,0.0,0.99552,0.0,0.98313]
[1778299654336,46.85,80623.97,0.0,0.99556,0.0,0.97633]
[1778299655343,46.85,80624.64,0.0,0.99556,0.0,0.97599]
[1778299660378,46.86,80626.1,0.0,0.99556,0.0,0.9756]
[1778299665413,46.86,80622.42,0.0,0.99554,0.0,0.97887]
[1778299670447,46.87,80623.45,0.0,0.99554,0.0,0.97885]
[1778299671455,46.87,80615.65,0.0,0.99551,0.0,0.98463]
[1778299672462,46.87,80612.67,0.0,0.9955,0.0,0.98694]
[1778299675482,46.87,80606.11,0.0,0.99548,0.0,0.99214]
[1778299680518,46.88,80604.29,0.0,0.99547,0.0,0.9942]
[1778299685553,46.88,80608.95,0.0,0.99548,0.0,0.99155]
[1778299690588,46.89,80613.49,0.0,0.99549,0.0,0.98901]
[1778299694615,46.89,80620.42,0.0,0.99552,0.0,0.98463]
[1778299695623,46.89,80622.27,0.0,0.99552,0.0,0.98347]
[1778299697637,46.9,80628.36,0.0,0.99554,0.0,0.97943]
[1778299699667,46.9,80631.1,0.0,0.99555,0.0,0.97798]
[1778299703681,46.9,80622.09,0.0,0.99551,0.0,0.98516]
[1778299704687,46.91,80620.38,0.0,0.99551,0.0,0.98655]
[1778299709723,46.91,80622.2,0.0,0.99551,0.0,0.98604]
[1778299714761,46.92,80630.98,0.0,0.99554,0.0,0.9797]
[1778299715768,46.92,80631.14,0.0,0.99554,0.0,0.97976]
[1778299717783,46.92,80640.72,0.0,0.99557,0.0,0.97328]
[1778299718792,46.92,80645.63,0.0,0.99559,0.0,0.96998]
[1778299720803,46.93,80643.97,0.0,0.99558,0.0,0.97154]
[1778299725837,46.93,80639.68,0.0,0.99556,0.0,0.97555]
[1778299730873,46.94,80642.11,0.0,0.99557,0.0,0.97477]
[1778299735908,46.95,80639.2,0.0,0.99555,0.0,0.97779]
[1778299739938,46.95,80631.17,0.0,0.99552,0.0,0.98428]
[1778299740945,46.95,80625.42,0.0,0.99549,0.0,0.9886]
[1778299745983,46.96,80622.3,0.0,0.99548,0.0,0.9917]
[1778299751017,46.96,80617.49,0.0,0.99546,0.0,0.99603]
[1778299756054,46.96,80626.41,0.0,0.99549,0.0,0.98958]
[1778299757062,46.96,80627.07,0.0,0.99549,0.0,0.9891]
[1778299759074,46.96,80632.12,0.0,0.99551,0.0,0.98547]
[1778299762095,46.96,80637.76,0.0,0.99553,0.0,0.98142]
[1778299763102,46.96,80644.14,0.0,0.99556,0.0,0.97686]
[1778299764110,46.97,80646.31,0.0,0.99556,0.0,0.97551]
[1778299768138,46.97,80640.06,0.0,0.99554,0.0,0.98077]
[1778299771159,46.97,80634.66,0.0,0.99552,0.0,0.98419]
[1778299775187,46.98,80628.52,0.0,0.99549,0.0,0.98879]
[1778299780224,46.98,80626.6,0.0,0.99549,0.0,0.99017]
[1778299785257,46.98,80628.88,0.0,0.99549,0.0,0.98853]
[1778299789285,46.98,80625.06,0.0,0.99548,0.0,0.99128]
[1778299794321,46.98,80626.33,0.0,0.99549,0.0,0.99037]
[1778299796334,46.98,80620.32,0.0,0.99546,0.0,0.99471]
[1778299797345,46.98,80617.38,0.0,0.99545,0.0,0.99684]
[1778299801371,46.98,80610.94,0.0,0.99543,0.0,1.00153]
[1778299802378,46.98,80617.11,0.0,0.99545,0.0,0.99704]
[1778299803383,46.98,80619.4,0.0,0.99546,0.0,0.99538]
[1778299806406,46.98,80613.55,0.0,0.99544,0.0,0.99963]
[1778299811440,46.98,80612.54,0.0,0.99543,0.0,1.00036]
[1778299816475,46.98,80612.86,0.0,0.99543,0.0,1.00013]
[1778299821511,46.98,80614.42,0.0,0.99544,0.0,0.99899]
[1778299825539,46.98,80610.97,0.0,0.99543,0.0,1.0015]
[1778299826548,46.98,80616.7,0.0,0.99545,0.0,0.99734]
[1778299829570,46.98,80610.25,0.0,0.99542,0.0,1.00203]
[1778299835616,46.98,80611.31,0.0,0.99543,0.0,1.00041]
[1778299840651,46.98,80613.12,0.0,0.99544,0.0,0.99909]
[1778299844679,46.98,80604.27,0.0,0.99541,0.0,1.00555]
[1778299845686,46.98,80597.92,0.0,0.99538,0.0,1.0102]
[1778299846693,46.98,80596.32,0.0,0.99538,0.0,1.01137]
[1778299851728,46.98,80597.66,0.0,0.99538,0.0,1.01039]
[1778299853742,46.98,80604.79,0.0,0.99541,0.0,1.00517]
[1778299855758,46.98,80610.41,0.0,0.99543,0.0,1.00107]
[1778299857770,46.98,80617.19,0.0,0.99545,0.0,0.99614]
[1778299862805,46.98,80617.88,0.0,0.99546,0.0,0.99564]
[1778299868848,46.98,80618.04,0.0,0.99546,0.0,0.99552]
[1778299873881,46.98,80616.43,0.0,0.99545,0.0,0.99669]
[1778299878920,46.98,80615.55,0.0,0.99545,0.0,0.99733]
[1778299883957,46.98,80615.08,0.0,0.99545,0.0,0.99767]
[1778299888990,46.98,80618.54,0.0,0.99546,0.0,0.99516]
[1778299895031,46.98,80623.19,0.0,0.99548,0.0,0.99096]
[1778299900067,46.98,80625.56,0.0,0.99549,0.0,0.98925]
[1778299902081,46.98,80617.59,0.0,0.99546,0.0,0.99501]
[1778299905102,46.98,80612.6,0.0,0.99544,0.0,0.99863]
[1778299907116,46.98,80606.47,0.0,0.99542,0.0,1.00309]
[1778299909130,46.98,80601.96,0.0,0.9954,0.0,1.00639]
[1778299914166,46.98,80595.61,0.0,0.99538,0.0,1.01104]
[1778299919200,46.98,80595.21,0.0,0.99537,0.0,1.01134]
[1778299922221,46.98,80601.7,0.0,0.9954,0.0,1.00658]
[1778299927255,46.98,80601.22,0.0,0.9954,0.0,1.00693]
[1778299932291,46.98,80599.4,0.0,0.99539,0.0,1.00826]
[1778299937325,46.98,80600.45,0.0,0.99539,0.0,1.00749]
[1778299942361,46.98,80596.72,0.0,0.99538,0.0,1.01023]
[1778299947395,46.98,80596.89,0.0,0.99538,0.0,1.0101]
[1778299949410,46.98,80603.07,0.0,0.9954,0.0,1.00558]
[1778299954445,46.98,80607.05,0.0,0.99542,0.0,1.00182]
[1778299959479,46.98,80611.73,0.0,0.99544,0.0,0.99842]
[1778299964514,46.98,80613.15,0.0,0.99545,0.0,0.99739]
[1778299970557,46.98,80615.27,0.0,0.99545,0.0,0.99585]
[1778299975592,46.98,80620.24,0.0,0.99547,0.0,0.99225]
[1778299980627,46.98,80621.81,0.0,0.99548,0.0,0.99111]
[1778299985662,46.98,80623.01,0.0,0.99548,0.0,0.99025]
[1778299990697,46.98,80621.16,0.0,0.99548,0.0,0.99158]
[1778299995732,46.98,80621.73,0.0,0.99548,0.0,0.99117]
[1778300001774,46.98,80619.31,0.0,0.99547,0.0,0.99292]
[1778300005801,46.98,80613.61,0.0,0.99545,0.0,0.99705]
[1778300006808,46.98,80608.61,0.0,0.99543,0.0,1.00069]
[1778300009648,46.98,80602.83,0.0,0.99541,0.0,1.0049]
[1778300013861,46.98,80597.71,0.0,0.99539,0.0,1.0078]
[1778300015875,46.98,80592.17,0.0,0.99537,0.0,1.01187]
[1778300021916,46.98,80590.54,0.0,0.99536,0.0,1.01307]
[1778300024937,46.98,80594.73,0.0,0.99538,0.0,1.00999]
[1778300029972,46.98,80597.29,0.0,0.99539,0.0,1.00811]
[1778300035010,46.98,80598.23,0.0,0.99539,0.0,1.00742]
[1778300040048,46.98,80597.15,0.0,0.99539,0.0,1.00821]
[1778300044076,46.98,80602.31,0.0,0.99541,0.0,1.00444]
[1778300049112,46.98,80605.09,0.0,0.99542,0.0,1.00241]
[1778300051126,46.98,80613.49,0.0,0.99545,0.0,0.9963]
[1778300057168,46.98,80617.03,0.0,0.99547,0.0,0.99373]
[1778300064225,46.98,80615.74,0.0,0.99546,0.0,0.99466]
[1778300070071,46.98,80614.86,0.0,0.99546,0.0,0.9953]
[1778300075301,46.98,80615.32,0.0,0.99546,0.0,0.99413]
[1778300080335,46.98,80615.43,0.0,0.99546,0.0,0.99405]
[1778300085371,46.98,80616.86,0.0,0.99547,0.0,0.99301]
[1778300090406,46.98,80613.45,0.0,0.99546,0.0,0.99548]
[1778300094434,46.98,80608.41,0.0,0.99544,0.0,0.99914]
[1778300100476,46.98,80605.79,0.0,0.99543,0.0,1.00105]
[1778300105511,46.98,80601.54,0.0,0.99541,0.0,1.00415]
[1778300110546,46.98,80597.77,0.0,0.9954,0.0,1.00691]
[1778300113570,46.98,80590.55,0.0,0.99537,0.0,1.01221]
[1778300114576,46.98,80589.7,0.0,0.99536,0.0,1.01283]
[1778300120426,46.98,80587.1,0.0,0.99535,0.0,1.01475]
[1778300125657,46.98,80586.07,0.0,0.99535,0.0,1.01551]
[1778300131698,46.98,80584.8,0.0,0.99535,0.0,1.01559]
[1778300137741,46.98,80583.11,0.0,0.99534,0.0,1.01684]
[1778300142777,46.98,80582.35,0.0,0.99534,0.0,1.0174]
[1778300147812,46.98,80580.44,0.0,0.99533,0.0,1.01881]
[1778300149827,46.98,80572.58,0.0,0.9953,0.0,1.02464]
[1778300151840,46.98,80571.51,0.0,0.9953,0.0,1.02544]
[1778300156875,46.98,80571.79,0.0,0.9953,0.0,1.02523]
[1778300159896,46.98,80566.53,0.0,0.99528,0.0,1.02915]
[1778300162918,46.98,80565.64,0.0,0.99528,0.0,1.02981]
[1778300167952,46.98,80566.23,0.0,0.99528,0.0,1.02937]
[1778300172986,46.98,80563.91,0.0,0.99527,0.0,1.0311]
[1778300178022,46.98,80565.05,0.0,0.99527,0.0,1.03025]
[1778300183059,46.98,80565.08,0.0,0.99527,0.0,1.03023]
[1778300188092,46.98,80563.7,0.0,0.99527,0.0,1.03126]
[1778300193127,46.98,80561.5,0.0,0.99526,0.0,1.03204]
[1778300194133,46.98,80553.74,0.0,0.99523,0.0,1.03786]
[1778300195140,46.98,80552.62,0.0,0.99523,0.0,1.03871]
[1778300199174,46.98,80543.08,0.0,0.99519,0.0,1.0459]
[1778300200179,46.98,80536.83,0.0,0.99517,0.0,1.05064]
[1778300201187,46.98,80535.79,0.0,0.99516,0.0,1.05143]
[1778300204208,46.98,80527.41,0.0,0.99513,0.0,1.05782]
[1778300209243,46.98,80523.21,0.0,0.99511,0.0,1.06104]
[1778300214278,46.98,80524.99,0.0,0.99512,0.0,1.05967]
[1778300215285,46.98,80529.09,0.0,0.99513,0.0,1.05654]
[1778300216294,46.98,80528.66,0.0,0.99513,0.0,1.05687]
[1778300223341,46.98,80524.94,0.0,0.99512,0.0,1.05971]
[1778300226362,46.98,80514.5,0.0,0.99508,0.0,1.06773]
[1778300231397,46.98,80518.84,0.0,0.99509,0.0,1.06439]
[1778300236437,46.98,80520.58,0.0,0.9951,0.0,1.06305]
[1778300241472,46.98,80529.59,0.0,0.99514,0.0,1.05616]
[1778300243487,46.98,80534.81,0.0,0.99516,0.0,1.05218]
[1778300249528,46.98,80535.31,0.0,0.99516,0.0,1.0518]
[1778300254563,46.98,80536.74,0.0,0.99517,0.0,1.04984]
[1778300261411,46.98,80539.88,0.0,0.99518,0.0,1.04745]
[1778300265639,46.98,80546.68,0.0,0.99521,0.0,1.04231]
[1778300269668,46.98,80551.89,0.0,0.99523,0.0,1.03838]
[1778300274703,46.98,80555.22,0.0,0.99524,0.0,1.03588]
[1778300279739,46.98,80557.53,0.0,0.99525,0.0,1.03415]
[1778300285779,46.98,80557.42,0.0,0.99525,0.0,1.03423]
[1778300291822,46.98,80558.09,0.0,0.99525,0.0,1.03373]
[1778300296857,46.98,80558.69,0.0,0.99526,0.0,1.03328]
[1778300301893,46.98,80558.31,0.0,0.99525,0.0,1.03357]
[1778300306929,46.98,80557.72,0.0,0.99525,0.0,1.03401]
[1778300311963,46.98,80553.01,0.0,0.99524,0.0,1.03667]
[1778300316999,46.98,80550.71,0.0,0.99523,0.0,1.0384]
[1778300320021,46.98,80543.02,0.0,0.9952,0.0,1.0442]
[1778300323039,46.98,80539.55,0.0,0.99518,0.0,1.04683]
[1778300326060,46.98,80534.02,0.0,0.99516,0.0,1.05103]
[1778300327067,46.98,80527.06,0.0,0.99513,0.0,1.05633]
[1778300328075,46.98,80526.29,0.0,0.99513,0.0,1.05692]
[1778300333109,46.98,80526.67,0.0,0.99513,0.0,1.05663]
[1778300341982,46.98,80527.58,0.0,0.99514,0.0,1.05593]
[1778300347207,46.98,80532.72,0.0,0.99516,0.0,1.05201]
[1778300352242,46.98,80533.67,0.0,0.99516,0.0,1.05129]
[1778300355276,46.98,80540.41,0.0,0.99519,0.0,1.04618]
[1778300360303,46.98,80540.83,0.0,0.99519,0.0,1.04586]
[1778300364331,46.98,80537.13,0.0,0.99517,0.0,1.04866]
[1778300371380,46.98,80537.53,0.0,0.99518,0.0,1.04748]
[1778300376422,46.98,80537.48,0.0,0.99518,0.0,1.04752]
[1778300382462,46.98,80538.56,0.0,0.99518,0.0,1.0467]
[1778300387496,46.98,80539.56,0.0,0.99519,0.0,1.04595]
[1778300392533,46.98,80537.88,0.0,0.99518,0.0,1.04722]
[1778300397567,46.98,80538.2,0.0,0.99518,0.0,1.04698]
[1778300402602,46.98,80547.4,0.0,0.99522,0.0,1.04003]
[1778300405623,46.98,80548.96,0.0,0.99523,0.0,1.03885]
[1778300412672,46.98,80548.44,0.0,0.99522,0.0,1.03924]
[1778300417707,46.98,80546.03,0.0,0.99521,0.0,1.04106]
[1778300422745,46.98,80546.42,0.0,0.99522,0.0,1.04076]
[1778300427777,46.98,80544.19,0.0,0.99521,0.0,1.04245]
[1778300432812,46.98,80540.86,0.0,0.9952,0.0,1.04409]
[1778300441875,46.98,80538.67,0.0,0.99519,0.0,1.04575]
[1778300446909,46.98,80538.4,0.0,0.99519,0.0,1.04595]
[1778300451946,46.98,80536.97,0.0,0.99518,0.0,1.04703]
[1778300456980,46.98,80535.37,0.0,0.99518,0.0,1.04825]
[1778300462015,46.98,80535.47,0.0,0.99518,0.0,1.04817]
[1778300467052,46.98,80537.06,0.0,0.99518,0.0,1.04697]
[1778300472088,46.98,80539.07,0.0,0.99519,0.0,1.04544]
[1778300477129,46.98,80539.24,0.0,0.99519,0.0,1.04531]
[1778300482963,46.98,80539.09,0.0,0.99519,0.0,1.04543]
[1778300488198,46.98,80537.43,0.0,0.99518,0.0,1.04669]
[1778300493236,46.98,80535.0,0.0,0.99518,0.0,1.04765]
[1778300498268,46.98,80533.07,0.0,0.99517,0.0,1.04912]
[1778300503303,46.98,80529.75,0.0,0.99516,0.0,1.05164]
[1778300506325,46.98,80523.33,0.0,0.99513,0.0,1.05654]
[1778300507332,46.98,80513.5,0.0,0.99509,0.0,1.06407]
[1778300508338,46.98,80509.06,0.0,0.99507,0.0,1.06749]
[1778300513374,46.98,80510.55,0.0,0.99508,0.0,1.06634]
[1778300519417,46.98,80510.39,0.0,0.99508,0.0,1.06646]
[1778300526468,46.98,80508.47,0.0,0.99507,0.0,1.06794]
[1778300531500,46.98,80509.15,0.0,0.99507,0.0,1.06742]
[1778300536534,46.98,80513.01,0.0,0.99509,0.0,1.06444]
[1778300541570,46.98,80518.64,0.0,0.99511,0.0,1.06012]
[1778300547614,46.98,80519.24,0.0,0.99511,0.0,1.05966]
[1778300551640,46.98,80524.26,0.0,0.99514,0.0,1.05494]
[1778300556676,46.98,80526.94,0.0,0.99515,0.0,1.0529]
[1778300561711,46.98,80529.06,0.0,0.99516,0.0,1.05129]
[1778300566747,46.98,80532.68,0.0,0.99517,0.0,1.04854]
[1778300571781,46.98,80539.05,0.0,0.9952,0.0,1.04371]
[1778300576815,46.98,80542.65,0.0,0.99521,0.0,1.04099]
[1778300581851,46.98,80542.74,0.0,0.99521,0.0,1.04092]
[1778300586886,46.98,80541.46,0.0,0.99521,0.0,1.04189]
[1778300591922,46.98,80541.88,0.0,0.99521,0.0,1.04157]
[1778300596955,46.98,80541.69,0.0,0.99521,0.0,1.04172]
[1778300600984,46.98,80536.44,0.0,0.99519,0.0,1.04569]
[1778300608033,46.98,80535.73,0.0,0.99518,0.0,1.04622]
[1778300612061,46.98,80530.43,0.0,0.99517,0.0,1.04937]
[1778300617099,46.98,80536.44,0.0,0.99519,0.0,1.04481]
[1778300623138,46.98,80537.68,0.0,0.9952,0.0,1.04387]
[1778300629180,46.98,80537.81,0.0,0.9952,0.0,1.04378]
[1778300639251,46.98,80538.55,0.0,0.9952,0.0,1.04322]
[1778300644286,46.98,80539.35,0.0,0.9952,0.0,1.04261]
[1778300649321,46.98,80540.36,0.0,0.99521,0.0,1.04185]
[1778300655362,46.98,80542.14,0.0,0.99521,0.0,1.04051]
[1778300662411,46.98,80541.79,0.0,0.99521,0.0,1.04077]
[1778300667448,46.98,80541.33,0.0,0.99521,0.0,1.04112]
[1778300672482,46.98,80542.12,0.0,0.99522,0.0,1.03965]
[1778300677517,46.98,80540.78,0.0,0.99521,0.0,1.04066]
[1778300682552,46.98,80539.87,0.0,0.99521,0.0,1.04135]
[1778300687591,46.98,80540.58,0.0,0.99521,0.0,1.04081]
[1778300692625,46.98,80539.34,0.0,0.99521,0.0,1.04175]
[1778300697659,46.98,80539.94,0.0,0.99521,0.0,1.04129]
[1778300702695,46.98,80536.73,0.0,0.9952,0.0,1.04372]
[1778300704709,46.98,80531.75,0.0,0.99518,0.0,1.04749]
[1778300710751,46.98,80531.85,0.0,0.99518,0.0,1.04741]
[1778300712766,46.98,80521.49,0.0,0.99514,0.0,1.0553]
[1778300713773,46.98,80515.28,0.0,0.99511,0.0,1.06005]
[1778300715788,46.98,80514.49,0.0,0.99511,0.0,1.06065]
[1778300720822,46.98,80514.52,0.0,0.99511,0.0,1.06063]
[1778300726864,46.98,80518.5,0.0,0.99512,0.0,1.05758]
[1778300731899,46.98,80517.66,0.0,0.99512,0.0,1.05734]
[1778300736934,46.98,80515.86,0.0,0.99512,0.0,1.05872]
[1778300741969,46.98,80514.14,0.0,0.99511,0.0,1.06004]
[1778300747004,46.98,80515.26,0.0,0.99511,0.0,1.05918]
[1778300752040,46.98,80517.88,0.0,0.99513,0.0,1.05717]
[1778300757075,46.98,80515.5,0.0,0.99512,0.0,1.059]
[1778300762110,46.98,80518.04,0.0,0.99513,0.0,1.05705]
[1778300767145,46.98,80519.44,0.0,0.99513,0.0,1.05598]
[1778300772180,46.98,80522.08,0.0,0.99514,0.0,1.05397]
[1778300778222,46.98,80521.38,0.0,0.99514,0.0,1.0545]
[1778300783261,46.98,80518.0,0.0,0.99513,0.0,1.0571]
[1778300789303,46.98,80514.07,0.0,0.99511,0.0,1.06022]
[1778300794338,46.98,80514.04,0.0,0.99511,0.0,1.05937]
[1778300799373,46.98,80512.4,0.0,0.99511,0.0,1.06063]
[1778300804408,46.98,80512.94,0.0,0.99511,0.0,1.06022]
[1778300809443,46.98,80512.83,0.0,0.99511,0.0,1.0603]
[1778300815485,46.98,80514.14,0.0,0.99511,0.0,1.0593]
[1778300825359,46.98,80515.09,0.0,0.99512,0.0,1.05857]
[1778300831598,46.98,80517.11,0.0,0.99513,0.0,1.05702]
[1778300836634,46.98,80517.66,0.0,0.99513,0.0,1.0566]
[1778300839655,46.98,80511.58,0.0,0.9951,0.0,1.06126]
[1778300841668,46.98,80509.96,0.0,0.9951,0.0,1.0625]
[1778300846706,46.98,80506.59,0.0,0.99508,0.0,1.0651]
[1778300851741,46.98,80503.2,0.0,0.99507,0.0,1.06682]
[1778300856776,46.98,80499.3,0.0,0.99506,0.0,1.06983]
[1778300861815,46.98,80495.2,0.0,0.99504,0.0,1.073]
[1778300866845,46.98,80491.37,0.0,0.99502,0.0,1.07597]
[1778300871886,46.98,80488.93,0.0,0.99501,0.0,1.07787]
[1778300876924,46.98,80489.38,0.0,0.99502,0.0,1.07752]
[1778300881959,46.98,80480.22,0.0,0.99498,0.0,1.08466]
[1778300884980,46.98,80476.61,0.0,0.99496,0.0,1.08748]
[1778300890022,46.98,80475.52,0.0,0.99496,0.0,1.08834]
[1778300891028,46.98,80470.46,0.0,0.99494,0.0,1.09231]
[1778300896064,46.98,80471.52,0.0,0.99494,0.0,1.09148]
[1778300903113,46.98,80471.13,0.0,0.99494,0.0,1.09179]
[1778300908148,46.98,80472.8,0.0,0.99495,0.0,1.09047]
[1778300913184,46.98,80469.65,0.0,0.99494,0.0,1.09205]
[1778300918219,46.98,80470.58,0.0,0.99494,0.0,1.09132]
[1778300923255,46.98,80475.63,0.0,0.99496,0.0,1.08735]
[1778300928290,46.98,80476.66,0.0,0.99497,0.0,1.08654]
[1778300933330,46.98,80474.24,0.0,0.99496,0.0,1.08844]
[1778300938359,46.98,80473.18,0.0,0.99495,0.0,1.08927]
[1778300946216,46.98,80472.78,0.0,0.99495,0.0,1.08959]
[1778300949436,46.98,80479.91,0.0,0.99498,0.0,1.084]
[1778300952456,46.98,80485.42,0.0,0.995,0.0,1.0797]
[1778300958499,46.98,80488.14,0.0,0.99502,0.0,1.07759]
[1778300966555,46.98,80491.18,0.0,0.99503,0.0,1.07522]
[1778300973604,46.98,80493.16,0.0,0.99504,0.0,1.0728]
[1778300976426,46.98,80498.57,0.0,0.99506,0.0,1.06861]
[1778300981661,46.98,80500.01,0.0,0.99507,0.0,1.0675]
[1778300986696,46.98,80501.92,0.0,0.99508,0.0,1.06603]
[1778300989719,46.98,80507.63,0.0,0.9951,0.0,1.06164]
[1778300994757,46.98,80508.52,0.0,0.9951,0.0,1.06095]
[1778300999786,46.98,80503.65,0.0,0.99508,0.0,1.0647]
[1778301004822,46.98,80500.74,0.0,0.99507,0.0,1.06694]
[1778301009857,46.98,80502.72,0.0,0.99508,0.0,1.06541]
[1778301014892,46.98,80500.22,0.0,0.99507,0.0,1.06734]
[1778301020934,46.98,80498.9,0.0,0.99506,0.0,1.06836]
[1778301026785,46.98,80495.7,0.0,0.99505,0.0,1.07083]
[1778301032013,46.98,80493.58,0.0,0.99505,0.0,1.07158]
[1778301037047,46.98,80494.29,0.0,0.99505,0.0,1.07103]
[1778301042082,46.98,80495.75,0.0,0.99505,0.0,1.0699]
[1778301047126,46.98,80495.88,0.0,0.99506,0.0,1.0698]
[1778301049134,46.98,80487.11,0.0,0.99502,0.0,1.0766]
[1778301051150,46.98,80485.2,0.0,0.99501,0.0,1.07808]
[1778301056188,46.98,80488.44,0.0,0.99502,0.0,1.07556]
[1778301062225,46.98,80490.22,0.0,0.99503,0.0,1.07418]
[1778301071290,46.98,80493.9,0.0,0.99505,0.0,1.07133]
[1778301076323,46.98,80494.99,0.0,0.99505,0.0,1.07049]
[1778301081360,46.98,80495.55,0.0,0.99505,0.0,1.07005]
[1778301083373,46.98,80488.79,0.0,0.99503,0.0,1.07529]
[1778301089415,46.98,80486.49,0.0,0.99502,0.0,1.07708]
[1778301094450,46.98,80483.35,0.0,0.99501,0.0,1.07863]
[1778301095457,46.98,80476.57,0.0,0.99498,0.0,1.08392]
[1778301096464,46.98,80476.92,0.0,0.99498,0.0,1.08364]
[1778301102506,46.98,80478.29,0.0,0.99499,0.0,1.08257]
[1778301104520,46.98,80485.59,0.0,0.99502,0.0,1.07688]
[1778301109555,46.98,80481.99,0.0,0.995,0.0,1.07968]
[1778301116604,46.98,80477.49,0.0,0.99498,0.0,1.0832]
[1778301121643,46.98,80472.83,0.0,0.99496,0.0,1.08684]
[1778301126674,46.98,80469.84,0.0,0.99495,0.0,1.08919]
[1778301131711,46.98,80469.33,0.0,0.99495,0.0,1.08959]
[1778301136746,46.98,80468.09,0.0,0.99494,0.0,1.09056]
[1778301145808,46.98,80466.63,0.0,0.99494,0.0,1.09171]
[1778301149838,46.98,80457.99,0.0,0.9949,0.0,1.09852]
[1778301153867,46.98,80457.72,0.0,0.99491,0.0,1.09783]
[1778301158901,46.98,80458.75,0.0,0.99491,0.0,1.09702]
[1778301167778,46.98,80457.71,0.0,0.99491,0.0,1.09784]
[1778301173000,46.98,80457.52,0.0,0.9949,0.0,1.09799]
[1778301178035,46.98,80461.84,0.0,0.99492,0.0,1.09458]
[1778301183069,46.98,80466.83,0.0,0.99494,0.0,1.09065]
[1778301188105,46.98,80465.28,0.0,0.99494,0.0,1.09187]
[1778301193140,46.98,80463.33,0.0,0.99493,0.0,1.0934]
[1778301198174,46.98,80462.23,0.0,0.99492,0.0,1.09427]
[1778301203210,46.98,80461.33,0.0,0.99492,0.0,1.09498]
[1778301208245,46.98,80461.41,0.0,0.99492,0.0,1.09492]
[1778301216306,46.98,80458.71,0.0,0.99491,0.0,1.09614]
[1778301222345,46.98,80457.0,0.0,0.99491,0.0,1.09749]
[1778301227382,46.98,80455.54,0.0,0.9949,0.0,1.09865]
[1778301237449,46.98,80455.85,0.0,0.9949,0.0,1.0984]
[1778301242486,46.98,80455.33,0.0,0.9949,0.0,1.09881]
[1778301247522,46.98,80466.93,0.0,0.99495,0.0,1.08967]
[1778301248530,46.98,80471.6,0.0,0.99497,0.0,1.086]
[1778301253565,46.98,80468.07,0.0,0.99495,0.0,1.08877]
[1778301256586,46.98,80474.31,0.0,0.99498,0.0,1.08388]
[1778301258600,46.98,80477.91,0.0,0.99499,0.0,1.08107]
[1778301263636,46.98,80479.29,0.0,0.995,0.0,1.07999]
[1778301269676,46.98,80478.78,0.0,0.995,0.0,1.08039]
[1778301272697,46.98,80484.62,0.0,0.99503,0.0,1.07495]
[1778301277732,46.98,80485.45,0.0,0.99503,0.0,1.07431]
[1778301283775,46.98,80487.88,0.0,0.99504,0.0,1.07242]
[1778301288810,46.98,80490.63,0.0,0.99505,0.0,1.07029]
[1778301294852,46.98,80491.84,0.0,0.99505,0.0,1.06936]
[1778301299886,46.98,80492.24,0.0,0.99506,0.0,1.06905]
[1778301304924,46.98,80493.58,0.0,0.99506,0.0,1.06801]
[1778301310963,46.98,80494.0,0.0,0.99506,0.0,1.06769]
[1778301315999,46.98,80490.17,0.0,0.99505,0.0,1.07065]
[1778301320028,46.98,80494.16,0.0,0.99506,0.0,1.06757]
[1778301329091,46.98,80494.75,0.0,0.99507,0.0,1.06711]
[1778301334126,46.98,80493.02,0.0,0.99506,0.0,1.06756]
[1778301339168,46.98,80490.58,0.0,0.99505,0.0,1.06944]
[1778301346217,46.98,80490.56,0.0,0.99505,0.0,1.06946]
[1778301352259,46.98,80492.71,0.0,0.99506,0.0,1.0678]
[1778301359109,46.98,80493.3,0.0,0.99506,0.0,1.06734]
[1778301365350,46.98,80494.01,0.0,0.99507,0.0,1.06679]
[1778301376441,46.98,80494.5,0.0,0.99507,0.0,1.06641]
[1778301383486,46.98,80495.46,0.0,0.99507,0.0,1.06567]
[1778301389528,46.98,80497.55,0.0,0.99508,0.0,1.06406]
[1778301396577,46.98,80497.42,0.0,0.99509,0.0,1.06328]
[1778301409459,46.98,80497.73,0.0,0.99509,0.0,1.06304]
[1778301415710,46.98,80497.5,0.0,0.99509,0.0,1.06321]
[1778301421753,46.98,80497.44,0.0,0.99509,0.0,1.06326]
[1778301429600,46.98,80497.3,0.0,0.99509,0.0,1.06337]
[1778301436857,46.98,80497.16,0.0,0.99508,0.0,1.06348]
[1778301441892,46.98,80498.97,0.0,0.99509,0.0,1.06208]
[1778301444913,46.98,80490.36,0.0,0.99506,0.0,1.06872]
[1778301445920,46.98,80488.42,0.0,0.99505,0.0,1.07022]
[1778301451962,46.98,80483.51,0.0,0.99503,0.0,1.07313]
[1778301455990,46.98,80478.6,0.0,0.99501,0.0,1.07694]
[1778301459012,46.98,80471.21,0.0,0.99498,0.0,1.08271]
[1778301461026,46.98,80469.52,0.0,0.99498,0.0,1.08403]
[1778301463042,46.98,80458.8,0.0,0.99493,0.0,1.09244]
[1778301464047,46.98,80458.16,0.0,0.99493,0.0,1.09295]
[1778301466060,46.98,80463.52,0.0,0.99495,0.0,1.08873]
[1778301470092,46.98,80467.37,0.0,0.99497,0.0,1.08571]
[1778301475126,46.98,80468.63,0.0,0.99497,0.0,1.08472]
[1778301480163,46.98,80467.88,0.0,0.99497,0.0,1.08531]
[1778301486203,46.98,80465.13,0.0,0.99496,0.0,1.08747]
[1778301492246,46.98,80465.37,0.0,0.99496,0.0,1.08728]
[1778301500091,46.98,80465.2,0.0,0.99496,0.0,1.08741]
[1778301510161,46.98,80463.4,0.0,0.99495,0.0,1.08883]
[1778301514399,46.98,80468.84,0.0,0.99498,0.0,1.08366]
[1778301520231,46.98,80467.11,0.0,0.99497,0.0,1.08501]
[1778301525475,46.98,80465.93,0.0,0.99496,0.0,1.08594]
[1778301530511,46.98,80463.53,0.0,0.99495,0.0,1.08782]
[1778301535546,46.98,80460.58,0.0,0.99494,0.0,1.09014]
[1778301540582,46.98,80459.88,0.0,0.99494,0.0,1.09069]
[1778301542596,46.98,80465.92,0.0,0.99496,0.0,1.08595]
[1778301544617,46.98,80466.13,0.0,0.99497,0.0,1.08578]
[1778301549647,46.98,80466.48,0.0,0.99497,0.0,1.08551]
[1778301555689,46.98,80468.89,0.0,0.99498,0.0,1.08362]
[1778301560724,46.98,80469.95,0.0,0.99498,0.0,1.08279]
[1778301565761,46.98,80474.55,0.0,0.995,0.0,1.0792]
[1778301570795,46.98,80475.93,0.0,0.99501,0.0,1.07813]
[1778301575828,46.98,80476.52,0.0,0.99501,0.0,1.07677]
[1778301582878,46.98,80478.52,0.0,0.99502,0.0,1.07521]
[1778301587913,46.98,80481.86,0.0,0.99503,0.0,1.07262]
[1778301592948,46.98,80477.08,0.0,0.99501,0.0,1.07633]
[1778301598990,46.98,80475.06,0.0,0.99501,0.0,1.07791]
[1778301609060,46.98,80479.26,0.0,0.99502,0.0,1.07464]
[1778301618124,46.98,80480.14,0.0,0.99503,0.0,1.07396]
[1778301623158,46.98,80482.04,0.0,0.99503,0.0,1.07248]
[1778301631017,46.98,80482.76,0.0,0.99504,0.0,1.07103]
[1778301636246,46.98,80482.76,0.0,0.99504,0.0,1.07103]
[1778301643298,46.98,80483.95,0.0,0.99505,0.0,1.07011]
[1778301648333,46.98,80484.58,0.0,0.99505,0.0,1.06962]
[1778301653369,46.98,80483.39,0.0,0.99504,0.0,1.07054]
[1778301654378,46.98,80477.13,0.0,0.99502,0.0,1.0754]
[1778301655383,46.98,80473.95,0.0,0.99501,0.0,1.07787]
[1778301660417,46.98,80467.38,0.0,0.99498,0.0,1.083]
[1778301664445,46.98,80462.21,0.0,0.99496,0.0,1.08705]
[1778301669480,46.98,80466.28,0.0,0.99497,0.0,1.08386]
[1778301671298,46.98,80470.35,0.0,0.99499,0.0,1.08068]
[1778301674515,46.98,80472.75,0.0,0.995,0.0,1.07881]
[1778301679550,46.98,80470.42,0.0,0.99499,0.0,1.08063]
[1778301685591,46.98,80467.43,0.0,0.99498,0.0,1.08296]
[1778301691438,46.98,80465.64,0.0,0.99498,0.0,1.08346]
[1778301698683,46.98,80464.72,0.0,0.99497,0.0,1.08418]
[1778301702711,46.98,80455.34,0.0,0.99493,0.0,1.09154]
[1778301703718,46.98,80452.48,0.0,0.99492,0.0,1.0938]
[1778301708753,46.98,80450.24,0.0,0.99491,0.0,1.09557]
[1778301713795,46.98,80446.5,0.0,0.9949,0.0,1.09852]
[1778301718825,46.98,80448.27,0.0,0.9949,0.0,1.09712]
[1778301725873,46.98,80451.78,0.0,0.99492,0.0,1.09435]
[1778301730911,46.98,80454.29,0.0,0.99493,0.0,1.09237]
[1778301732925,46.98,80456.12,0.0,0.99494,0.0,1.09093]
[1778301737961,46.98,80455.7,0.0,0.99493,0.0,1.09126]
[1778301745010,46.98,80455.28,0.0,0.99493,0.0,1.09159]
[1778301750045,46.98,80452.38,0.0,0.99492,0.0,1.09388]
[1778301755080,46.98,80449.78,0.0,0.99491,0.0,1.09502]
[1778301760115,46.98,80447.53,0.0,0.9949,0.0,1.0968]
[1778301766157,46.98,80446.19,0.0,0.9949,0.0,1.09786]
[1778301771203,46.98,80445.09,0.0,0.99489,0.0,1.09873]
[1778301776227,46.98,80443.32,0.0,0.99489,0.0,1.10013]
[1778301781262,46.98,80437.37,0.0,0.99486,0.0,1.10486]
[1778301786297,46.98,80434.87,0.0,0.99485,0.0,1.10685]
[1778301791333,46.98,80434.73,0.0,0.99485,0.0,1.10696]
[1778301796367,46.98,80436.12,0.0,0.99486,0.0,1.10585]
[1778301801401,46.98,80436.71,0.0,0.99486,0.0,1.10538]
[1778301807444,46.98,80437.52,0.0,0.99486,0.0,1.10474]
[1778301812479,46.98,80439.66,0.0,0.99487,0.0,1.10212]
[1778301816508,46.98,80435.81,0.0,0.99486,0.0,1.10519]
[1778301821543,46.98,80432.76,0.0,0.99485,0.0,1.10762]
[1778301826577,46.98,80432.87,0.0,0.99485,0.0,1.10753]
[1778301832421,46.98,80425.92,0.0,0.99482,0.0,1.11308]
[1778301837656,46.98,80427.5,0.0,0.99482,0.0,1.11182]
[1778301842691,46.98,80427.75,0.0,0.99482,0.0,1.11162]
[1778301850746,46.98,80427.67,0.0,0.99482,0.0,1.11168]
[1778301854775,46.98,80435.52,0.0,0.99486,0.0,1.10542]
[1778301856789,46.98,80435.91,0.0,0.99486,0.0,1.10511]
[1778301862633,46.98,80433.87,0.0,0.99485,0.0,1.10673]
[1778301868872,46.98,80432.46,0.0,0.99484,0.0,1.10786]
[1778301873908,46.98,80432.53,0.0,0.99485,0.0,1.10688]
[1778301878943,46.98,80433.47,0.0,0.99485,0.0,1.10613]
[1778301880957,46.98,80425.42,0.0,0.99482,0.0,1.11256]
[1778301881964,46.98,80424.79,0.0,0.99482,0.0,1.11307]
[1778301888011,46.98,80425.04,0.0,0.99482,0.0,1.11287]
[1778301893044,46.98,80424.53,0.0,0.99481,0.0,1.11328]
[1778301902109,46.98,80424.22,0.0,0.99481,0.0,1.11352]
[1778301907143,46.98,80430.43,0.0,0.99484,0.0,1.10856]
[1778301909156,46.98,80424.46,0.0,0.99481,0.0,1.11333]
[1778301911170,46.98,80424.96,0.0,0.99482,0.0,1.11293]
[1778301916205,46.98,80425.64,0.0,0.99482,0.0,1.11239]
[1778301919226,46.98,80435.49,0.0,0.99486,0.0,1.10453]
[1778301920233,46.98,80439.27,0.0,0.99488,0.0,1.10152]
[1778301927288,46.98,80440.51,0.0,0.99488,0.0,1.10054]
[1778301929297,46.98,80446.34,0.0,0.99491,0.0,1.09592]
[1778301934332,46.98,80442.23,0.0,0.99489,0.0,1.09826]
[1778301937356,46.98,80452.01,0.0,0.99494,0.0,1.09054]
[1778301938360,46.98,80453.19,0.0,0.99494,0.0,1.08961]
[1778301943395,46.98,80452.96,0.0,0.99494,0.0,1.08979]
[1778301948434,46.98,80456.91,0.0,0.99496,0.0,1.08669]
[1778301949441,46.98,80463.01,0.0,0.99498,0.0,1.08191]
[1778301950448,46.98,80464.53,0.0,0.99499,0.0,1.08073]
[1778301955486,46.98,80460.61,0.0,0.99497,0.0,1.08379]
[1778301957500,46.98,80458.52,0.0,0.99496,0.0,1.08543]
[1778301962537,46.98,80465.2,0.0,0.99499,0.0,1.0802]
[1778301963544,46.98,80470.98,0.0,0.99501,0.0,1.0757]
[1778301968581,46.98,80470.44,0.0,0.99501,0.0,1.07612]
[1778301973617,46.98,80468.41,0.0,0.995,0.0,1.0777]
[1778301978654,46.98,80468.66,0.0,0.995,0.0,1.07751]
[1778301986708,46.98,80467.47,0.0,0.995,0.0,1.07843]
[1778301992756,46.98,80466.64,0.0,0.995,0.0,1.07818]
[1778301997792,46.98,80465.25,0.0,0.99499,0.0,1.07926]
[1778302003628,46.98,80464.05,0.0,0.99499,0.0,1.0802]
[1778302008869,46.98,80462.77,0.0,0.99498,0.0,1.0812]
[1778302013904,46.98,80463.13,0.0,0.99499,0.0,1.08092]
[1778302021961,46.98,80462.46,0.0,0.99498,0.0,1.08144]
[1778302023768,46.98,80452.53,0.0,0.99494,0.0,1.08923]
[1778302029009,46.98,80447.92,0.0,0.99492,0.0,1.09286]
[1778302034044,46.98,80446.01,0.0,0.99491,0.0,1.09437]
[1778302039079,46.98,80446.39,0.0,0.99492,0.0,1.09407]
[1778302043107,46.98,80451.92,0.0,0.99494,0.0,1.08971]
[1778302046131,46.98,80456.99,0.0,0.99496,0.0,1.08573]
[1778302050165,46.98,80462.02,0.0,0.99498,0.0,1.08179]
[1778302058221,46.98,80464.63,0.0,0.995,0.0,1.07885]
[1778302064263,46.98,80464.09,0.0,0.99499,0.0,1.07927]
[1778302069299,46.98,80464.36,0.0,0.99499,0.0,1.07906]
[1778302074334,46.98,80464.1,0.0,0.99499,0.0,1.07926]
[1778302079369,46.98,80463.88,0.0,0.99499,0.0,1.07943]
[1778302082391,46.98,80456.28,0.0,0.99496,0.0,1.08538]
[1778302083397,46.98,80453.26,0.0,0.99495,0.0,1.08775]
[1778302086422,46.98,80458.75,0.0,0.99497,0.0,1.08344]
[1778302089439,46.98,80464.3,0.0,0.99499,0.0,1.07911]
[1778302094475,46.98,80464.45,0.0,0.99499,0.0,1.07899]
[1778302098502,46.98,80470.3,0.0,0.99502,0.0,1.07443]
[1778302103537,46.98,80472.84,0.0,0.99503,0.0,1.07246]
[1778302108572,46.98,80469.33,0.0,0.99502,0.0,1.07519]
[1778302114403,46.98,80468.63,0.0,0.99502,0.0,1.07484]
[1778302120654,46.98,80468.63,0.0,0.99502,0.0,1.07484]
[1778302125691,46.98,80466.16,0.0,0.99501,0.0,1.07676]
[1778302130727,46.98,80471.51,0.0,0.99503,0.0,1.0726]
[1778302135762,46.98,80474.27,0.0,0.99504,0.0,1.07046]
[1778302141804,46.98,80473.28,0.0,0.99504,0.0,1.07123]
[1778302144826,46.98,80466.15,0.0,0.99501,0.0,1.07677]
[1778302147846,46.98,80464.41,0.0,0.995,0.0,1.07812]
[1778302152881,46.98,80465.91,0.0,0.995,0.0,1.07695]
[1778302157916,46.98,80468.78,0.0,0.99502,0.0,1.07472]
[1778302162951,46.98,80472.81,0.0,0.99503,0.0,1.07159]
[1778302167985,46.98,80472.14,0.0,0.99503,0.0,1.07211]
[1778302173023,46.98,80470.63,0.0,0.99503,0.0,1.07239]
[1778302174824,46.98,80462.77,0.0,0.995,0.0,1.0785]
[1778302180071,46.98,80465.15,0.0,0.99501,0.0,1.07665]
[1778302185107,46.98,80464.86,0.0,0.995,0.0,1.07687]
[1778302190142,46.98,80467.59,0.0,0.99502,0.0,1.07475]
[1778302196183,46.98,80467.58,0.0,0.99502,0.0,1.07476]
[1778302202225,46.98,80469.02,0.0,0.99502,0.0,1.07364]
[1778302207261,46.98,80472.27,0.0,0.99504,0.0,1.07111]
[1778302210282,46.98,80478.4,0.0,0.99506,0.0,1.06637]
[1778302213310,46.98,80482.47,0.0,0.99508,0.0,1.06323]
[1778302218341,46.98,80480.44,0.0,0.99507,0.0,1.0648]
[1778302223376,46.98,80476.43,0.0,0.99505,0.0,1.06789]
[1778302228409,46.98,80475.18,0.0,0.99505,0.0,1.06886]
[1778302233443,46.98,80473.09,0.0,0.99504,0.0,1.06958]
[1778302238479,46.98,80471.21,0.0,0.99503,0.0,1.07104]
[1778302243514,46.98,80469.21,0.0,0.99503,0.0,1.07259]
[1778302248548,46.98,80468.82,0.0,0.99503,0.0,1.0729]
[1778302253584,46.98,80468.29,0.0,0.99502,0.0,1.07331]
[1778302258619,46.98,80469.98,0.0,0.99503,0.0,1.07199]
[1778302262647,46.98,80476.99,0.0,0.99506,0.0,1.06657]
[1778302263654,46.98,80479.93,0.0,0.99507,0.0,1.0643]
[1778302268691,46.98,80482.82,0.0,0.99508,0.0,1.06207]
[1778302272717,46.98,80484.99,0.0,0.99509,0.0,1.0604]
[1778302277753,46.98,80484.64,0.0,0.99509,0.0,1.06067]
[1778302282789,46.98,80485.02,0.0,0.99509,0.0,1.06038]
[1778302290844,46.98,80484.64,0.0,0.99509,0.0,1.06067]
[1778302295879,46.98,80483.95,0.0,0.99509,0.0,1.06031]
[1778302296886,46.98,80474.3,0.0,0.99505,0.0,1.06775]
[1778302297893,46.98,80463.72,0.0,0.99501,0.0,1.07596]
[1778302298900,46.98,80460.93,0.0,0.995,0.0,1.07814]
[1778302303935,46.98,80463.22,0.0,0.99501,0.0,1.07635]
[1778302307963,46.98,80468.43,0.0,0.99503,0.0,1.0723]
[1778302313000,46.98,80469.48,0.0,0.99503,0.0,1.07149]
[1778302320051,46.98,80470.98,0.0,0.99504,0.0,1.07032]
[1778302325083,46.98,80471.23,0.0,0.99504,0.0,1.07013]
[1778302330118,46.98,80472.4,0.0,0.99504,0.0,1.06922]
[1778302335964,46.98,80473.58,0.0,0.99505,0.0,1.06831]
[1778302344216,46.98,80475.23,0.0,0.99506,0.0,1.06703]
[1778302349258,46.98,80471.33,0.0,0.99504,0.0,1.07005]
[1778302350257,46.98,80469.68,0.0,0.99503,0.0,1.07133]
[1778302356105,46.98,80467.47,0.0,0.99503,0.0,1.07215]
[1778302361336,46.98,80468.47,0.0,0.99503,0.0,1.07138]
[1778302367379,46.98,80471.64,0.0,0.99504,0.0,1.06892]
[1778302372413,46.98,80468.48,0.0,0.99503,0.0,1.07137]
[1778302377449,46.98,80469.36,0.0,0.99504,0.0,1.07069]
[1778302379464,46.98,80463.15,0.0,0.99501,0.0,1.07551]
[1778302383493,46.98,80452.77,0.0,0.99497,0.0,1.08361]
[1778302384500,46.98,80450.21,0.0,0.99496,0.0,1.08562]
[1778302390544,46.98,80447.28,0.0,0.99494,0.0,1.08792]
[1778302396386,46.98,80446.47,0.0,0.99494,0.0,1.08856]
[1778302401619,46.98,80446.47,0.0,0.99494,0.0,1.08856]
[1778302406654,46.98,80444.55,0.0,0.99493,0.0,1.09007]
[1778302413703,46.98,80444.61,0.0,0.99494,0.0,1.08912]
[1778302422766,46.98,80444.41,0.0,0.99494,0.0,1.08927]
[1778302427801,46.98,80446.45,0.0,0.99494,0.0,1.08767]
[1778302432836,46.98,80441.68,0.0,0.99492,0.0,1.09142]
[1778302437870,46.98,80440.07,0.0,0.99492,0.0,1.09269]
[1778302441899,46.98,80434.31,0.0,0.99489,0.0,1.09725]
[1778302445927,46.98,80416.82,0.0,0.99482,0.0,1.11117]
[1778302446936,46.98,80411.4,0.0,0.9948,0.0,1.11552]
[1778302448950,46.98,80407.88,0.0,0.99478,0.0,1.11835]
[1778302453984,46.98,80407.3,0.0,0.99478,0.0,1.11882]
[1778302459018,46.98,80395.44,0.0,0.99473,0.0,1.1284]
[1778302460028,46.98,80393.15,0.0,0.99472,0.0,1.13026]
[1778302461032,46.98,80398.56,0.0,0.99474,0.0,1.12587]
[1778302466070,46.98,80396.94,0.0,0.99473,0.0,1.12719]
[1778302471105,46.98,80399.48,0.0,0.99475,0.0,1.1242]
[1778302476140,46.98,80399.12,0.0,0.99475,0.0,1.12449]
[1778302481175,46.98,80399.73,0.0,0.99475,0.0,1.124]
[1778302486210,46.98,80399.32,0.0,0.99475,0.0,1.12433]
[1778302492257,46.98,80400.37,0.0,0.99475,0.0,1.12348]
[1778302497291,46.98,80400.64,0.0,0.99475,0.0,1.12326]
[1778302503334,46.98,80401.35,0.0,0.99476,0.0,1.12269]
[1778302508369,46.98,80407.97,0.0,0.99479,0.0,1.11735]
[1778302514409,46.98,80408.15,0.0,0.99479,0.0,1.11721]
[1778302519444,46.98,80407.76,0.0,0.99478,0.0,1.11752]
[1778302524479,46.98,80407.04,0.0,0.99478,0.0,1.1181]
[1778302529514,46.98,80413.76,0.0,0.99481,0.0,1.1127]
[1778302534549,46.98,80414.27,0.0,0.99482,0.0,1.11138]
[1778302541598,46.98,80416.13,0.0,0.99482,0.0,1.10989]
[1778302543613,46.98,80422.14,0.0,0.99485,0.0,1.10509]
[1778302545627,46.98,80424.24,0.0,0.99486,0.0,1.10342]
[1778302548651,46.98,80427.87,0.0,0.99487,0.0,1.10053]
[1778302553684,46.98,80422.47,0.0,0.99485,0.0,1.10482]
[1778302558718,46.98,80425.44,0.0,0.99486,0.0,1.10246]
[1778302563752,46.98,80429.03,0.0,0.99488,0.0,1.09961]
[1778302568788,46.98,80424.78,0.0,0.99486,0.0,1.10299]
[1778302575838,46.98,80425.33,0.0,0.99486,0.0,1.10255]
[1778302580873,46.98,80425.09,0.0,0.99486,0.0,1.10274]
[1778302585908,46.98,80424.72,0.0,0.99486,0.0,1.10303]
[1778302592958,46.98,80426.06,0.0,0.99487,0.0,1.10105]
[1778302597992,46.98,80426.99,0.0,0.99488,0.0,1.10031]
[1778302604034,46.98,80427.55,0.0,0.99488,0.0,1.09987]
[1778302607056,46.98,80416.66,0.0,0.99483,0.0,1.10854]
[1778302608063,46.98,80414.63,0.0,0.99482,0.0,1.11017]
[1778302610077,46.98,80412.43,0.0,0.99481,0.0,1.11193]
[1778302615114,46.98,80413.18,0.0,0.99482,0.0,1.11133]
[1778302620150,46.98,80412.82,0.0,0.99482,0.0,1.11162]
[1778302622163,46.98,80418.92,0.0,0.99484,0.0,1.10674]
[1778302626190,46.98,80404.9,0.0,0.99478,0.0,1.11798]
[1778302627197,46.98,80403.5,0.0,0.99478,0.0,1.1191]
[1778302632233,46.98,80404.81,0.0,0.99478,0.0,1.11805]
[1778302637268,46.98,80404.44,0.0,0.99478,0.0,1.11835]
[1778302641296,46.98,80409.53,0.0,0.9948,0.0,1.11425]
[1778302643310,46.98,80415.14,0.0,0.99482,0.0,1.10976]
[1778302648345,46.98,80412.38,0.0,0.99481,0.0,1.11197]
[1778302656401,46.98,80409.5,0.0,0.99481,0.0,1.11336]
[1778302661436,46.98,80415.37,0.0,0.99483,0.0,1.10866]
[1778302662443,46.98,80417.79,0.0,0.99484,0.0,1.10672]
[1778302664457,46.98,80418.86,0.0,0.99484,0.0,1.10587]
[1778302669492,46.98,80418.84,0.0,0.99484,0.0,1.10588]
[1778302674527,46.98,80417.95,0.0,0.99484,0.0,1.10659]
[1778302679564,46.98,80416.01,0.0,0.99483,0.0,1.10814]
[1778302684598,46.98,80411.35,0.0,0.99481,0.0,1.11187]
[1778302688434,46.98,80406.06,0.0,0.99479,0.0,1.11612]
[1778302691649,46.98,80413.3,0.0,0.99482,0.0,1.11031]
[1778302692655,46.98,80413.3,0.0,0.99482,0.0,1.11031]
[1778302698522,46.98,80411.06,0.0,0.99481,0.0,1.11211]
[1778302701720,46.98,80405.51,0.0,0.99479,0.0,1.11656]
[1778302703732,46.98,80399.62,0.0,0.99476,0.0,1.12131]
[1778302708768,46.98,80399.29,0.0,0.99476,0.0,1.12157]
[1778302713807,46.98,80398.61,0.0,0.99476,0.0,1.1212]
[1778302718839,46.98,80400.85,0.0,0.99477,0.0,1.11939]
[1778302723873,46.98,80399.83,0.0,0.99477,0.0,1.12021]
[1778302728908,46.98,80395.19,0.0,0.99475,0.0,1.12396]
[1778302733942,46.98,80393.98,0.0,0.99474,0.0,1.12494]
[1778302738983,46.98,80398.62,0.0,0.99476,0.0,1.12119]
[1778302741000,46.98,80403.81,0.0,0.99478,0.0,1.117]
[1778302746033,46.98,80408.35,0.0,0.9948,0.0,1.11336]
[1778302751068,46.98,80409.98,0.0,0.99481,0.0,1.11205]
[1778302753082,46.98,80412.97,0.0,0.99482,0.0,1.10966]
[1778302758117,46.98,80411.16,0.0,0.99482,0.0,1.1111]
[1778302769018,46.98,80412.45,0.0,0.99482,0.0,1.11007]
[1778302774229,46.98,80403.82,0.0,0.99479,0.0,1.11607]
[1778302779270,46.98,80403.76,0.0,0.99479,0.0,1.11612]
[1778302784306,46.98,80400.34,0.0,0.99477,0.0,1.11887]
[1778302790348,46.98,80403.0,0.0,0.99479,0.0,1.11673]
[1778302795383,46.98,80400.34,0.0,0.99477,0.0,1.11887]
[1778302801425,46.98,80400.59,0.0,0.99478,0.0,1.11867]
[1778302806460,46.98,80401.7,0.0,0.99478,0.0,1.11778]
[1778302811499,46.98,80400.91,0.0,0.99478,0.0,1.11841]
[1778302815523,46.98,80396.22,0.0,0.99476,0.0,1.1222]
[1778302822574,46.98,80396.29,0.0,0.99476,0.0,1.12214]
[1778302827609,46.98,80397.85,0.0,0.99476,0.0,1.12088]
[1778302832642,46.98,80393.91,0.0,0.99475,0.0,1.12314]
[1778302837685,46.98,80395.74,0.0,0.99476,0.0,1.12166]
[1778302841709,46.98,80402.01,0.0,0.99479,0.0,1.1166]
[1778302846744,46.98,80400.5,0.0,0.99478,0.0,1.11782]
[1778302851779,46.98,80401.5,0.0,0.99478,0.0,1.11701]
[1778302856813,46.98,80400.52,0.0,0.99478,0.0,1.1178]
[1778302861849,46.98,80399.75,0.0,0.99478,0.0,1.11842]
[1778302866885,46.98,80404.76,0.0,0.9948,0.0,1.11439]
[1778302871919,46.98,80399.91,0.0,0.99478,0.0,1.1183]
[1778302876955,46.98,80399.55,0.0,0.99477,0.0,1.11859]
[1778302881988,46.98,80395.16,0.0,0.99476,0.0,1.12213]
[1778302887024,46.98,80390.93,0.0,0.99474,0.0,1.12555]
[1778302893066,46.98,80390.26,0.0,0.99474,0.0,1.12516]
[1778302898105,46.98,80388.56,0.0,0.99473,0.0,1.12654]
[1778302903136,46.98,80386.43,0.0,0.99472,0.0,1.12827]
[1778302908171,46.98,80401.89,0.0,0.99479,0.0,1.11578]
[1778302909177,46.98,80410.56,0.0,0.99483,0.0,1.10882]
[1778302910184,46.98,80408.1,0.0,0.99482,0.0,1.11079]
[1778302915220,46.98,80407.24,0.0,0.99481,0.0,1.11148]
[1778302917235,46.98,80401.95,0.0,0.99479,0.0,1.11573]
[1778302922277,46.98,80400.74,0.0,0.99478,0.0,1.1167]
[1778302927307,46.98,80399.54,0.0,0.99478,0.0,1.11767]
[1778302932342,46.98,80398.21,0.0,0.99477,0.0,1.11874]
[1778302935363,46.98,80391.21,0.0,0.99474,0.0,1.12439]
[1778302939391,46.98,80391.29,0.0,0.99474,0.0,1.12433]
[1778302944426,46.98,80394.13,0.0,0.99476,0.0,1.12203]
[1778302949461,46.98,80395.4,0.0,0.99476,0.0,1.12101]
[1778302953489,46.98,80389.8,0.0,0.99474,0.0,1.12461]
[1778302958529,46.98,80387.36,0.0,0.99473,0.0,1.12658]
[1778302963560,46.98,80383.94,0.0,0.99472,0.0,1.12936]
[1778302970439,46.98,80383.03,0.0,0.99471,0.0,1.1301]
[1778302975644,46.98,80381.0,0.0,0.9947,0.0,1.13175]
[1778302980680,46.98,80383.06,0.0,0.99471,0.0,1.13007]
[1778302989743,46.98,80382.97,0.0,0.99471,0.0,1.13015]
[1778302997799,46.98,80385.06,0.0,0.99472,0.0,1.12845]
[1778303002834,46.98,80384.82,0.0,0.99472,0.0,1.12864]
[1778303007870,46.98,80384.47,0.0,0.99472,0.0,1.12893]
[1778303014920,46.98,80384.2,0.0,0.99472,0.0,1.12822]
[1778303020793,46.98,80384.15,0.0,0.99472,0.0,1.12826]
[1778303028013,46.98,80381.43,0.0,0.99471,0.0,1.13047]
[1778303030864,46.98,80376.09,0.0,0.99469,0.0,1.13482]
[1778303033048,46.98,80383.4,0.0,0.99472,0.0,1.12887]
[1778303035062,46.98,80384.66,0.0,0.99472,0.0,1.12784]
[1778303040098,46.98,80386.21,0.0,0.99473,0.0,1.12658]
[1778303043118,46.98,80393.69,0.0,0.99476,0.0,1.12053]
[1778303046139,46.98,80394.96,0.0,0.99477,0.0,1.11951]
[1778303051174,46.98,80392.78,0.0,0.99476,0.0,1.12127]
[1778303053194,46.98,80386.73,0.0,0.99473,0.0,1.12616]
[1778303058224,46.98,80388.02,0.0,0.99474,0.0,1.12512]
[1778303063259,46.98,80387.03,0.0,0.99473,0.0,1.12592]
[1778303071146,46.98,80386.22,0.0,0.99473,0.0,1.12565]
[1778303076347,46.98,80386.22,0.0,0.99473,0.0,1.12565]
[1778303089439,46.98,80384.41,0.0,0.99473,0.0,1.12711]
[1778303094477,46.98,80385.58,0.0,0.99473,0.0,1.12616]
[1778303099512,46.98,80384.83,0.0,0.99473,0.0,1.12677]
[1778303107569,46.98,80385.12,0.0,0.99473,0.0,1.12654]
[1778303119653,46.98,80385.38,0.0,0.99473,0.0,1.12633]
[1778303124688,46.98,80386.12,0.0,0.99473,0.0,1.12573]
[1778303130730,46.98,80384.37,0.0,0.99473,0.0,1.12715]
[1778303136772,46.98,80384.44,0.0,0.99473,0.0,1.12616]
[1778303141806,46.98,80384.83,0.0,0.99473,0.0,1.12584]
[1778303151713,46.98,80384.18,0.0,0.99473,0.0,1.12637]
[1778303160939,46.98,80383.88,0.0,0.99473,0.0,1.12661]
[1778303167988,46.98,80384.16,0.0,0.99473,0.0,1.12638]
[1778303171016,46.98,80390.5,0.0,0.99476,0.0,1.12125]
[1778303172022,46.98,80391.47,0.0,0.99476,0.0,1.12047]
[1778303178065,46.98,80392.25,0.0,0.99476,0.0,1.11984]
[1778303181925,46.98,80384.46,0.0,0.99473,0.0,1.12614]
[1778303188135,46.98,80382.66,0.0,0.99472,0.0,1.1276]
[1778303195185,46.98,80381.98,0.0,0.99472,0.0,1.12722]
[1778303200220,46.98,80381.1,0.0,0.99472,0.0,1.12794]
[1778303208275,46.98,80380.88,0.0,0.99472,0.0,1.12812]
[1778303218346,46.98,80380.38,0.0,0.99472,0.0,1.12852]
[1778303224388,46.98,80382.02,0.0,0.99472,0.0,1.12719]
[1778303229422,46.98,80382.2,0.0,0.99473,0.0,1.12704]
[1778303234458,46.98,80380.17,0.0,0.99472,0.0,1.12869]
[1778303239495,46.98,80380.98,0.0,0.99472,0.0,1.12803]
[1778303245534,46.98,80380.05,0.0,0.99472,0.0,1.12879]
[1778303250571,46.98,80380.73,0.0,0.99472,0.0,1.12824]
[1778303255604,46.98,80381.78,0.0,0.99473,0.0,1.12645]
[1778303260639,46.98,80383.84,0.0,0.99474,0.0,1.12478]
[1778303271717,46.98,80386.87,0.0,0.99475,0.0,1.12233]
[1778303276752,46.98,80392.03,0.0,0.99477,0.0,1.11816]
[1778303282631,46.98,80393.64,0.0,0.99478,0.0,1.11687]
[1778303287828,46.98,80394.77,0.0,0.99478,0.0,1.11596]
[1778303293870,46.98,80398.85,0.0,0.9948,0.0,1.11268]
[1778303299913,46.98,80399.3,0.0,0.9948,0.0,1.11232]
[1778303305954,46.98,80396.6,0.0,0.99479,0.0,1.11448]
[1778303310990,46.98,80397.99,0.0,0.9948,0.0,1.11337]
[1778303316028,46.98,80398.77,0.0,0.99481,0.0,1.11182]
[1778303321059,46.98,80398.82,0.0,0.99481,0.0,1.11178]
[1778303326096,46.98,80399.6,0.0,0.99481,0.0,1.11115]
[1778303331133,46.98,80399.7,0.0,0.99481,0.0,1.11107]
[1778303336175,46.98,80399.27,0.0,0.99481,0.0,1.11142]
[1778303338182,46.98,80392.94,0.0,0.99478,0.0,1.1165]
[1778303340196,46.98,80390.35,0.0,0.99477,0.0,1.11859]
[1778303346238,46.98,80390.4,0.0,0.99477,0.0,1.11855]
[1778303353124,46.98,80388.43,0.0,0.99476,0.0,1.12014]
[1778303358322,46.98,80385.56,0.0,0.99475,0.0,1.12246]
[1778303363356,46.98,80388.81,0.0,0.99476,0.0,1.11983]
[1778303368391,46.98,80388.15,0.0,0.99476,0.0,1.12037]
[1778303373427,46.98,80387.56,0.0,0.99476,0.0,1.11992]
[1778303383335,46.98,80386.94,0.0,0.99476,0.0,1.12042]
[1778303385514,46.98,80393.0,0.0,0.99478,0.0,1.11553]
[1778303386518,46.98,80397.85,0.0,0.99481,0.0,1.11163]
[1778303388537,46.98,80397.82,0.0,0.99481,0.0,1.11166]
[1778303393567,46.98,80398.32,0.0,0.99481,0.0,1.11126]
[1778303398604,46.98,80401.85,0.0,0.99482,0.0,1.10843]
[1778303403647,46.98,80407.35,0.0,0.99485,0.0,1.10404]
[1778303408680,46.98,80406.3,0.0,0.99484,0.0,1.10487]
[1778303413714,46.98,80410.87,0.0,0.99486,0.0,1.10123]
[1778303419765,46.98,80410.25,0.0,0.99486,0.0,1.10172]
[1778303424801,46.98,80414.61,0.0,0.99488,0.0,1.09826]
[1778303429836,46.98,80414.86,0.0,0.99488,0.0,1.09806]
[1778303435878,46.98,80416.61,0.0,0.99489,0.0,1.09576]
[1778303440912,46.98,80413.91,0.0,0.99488,0.0,1.0979]
[1778303446955,46.98,80411.44,0.0,0.99487,0.0,1.09986]
[1778303451990,46.98,80413.63,0.0,0.99488,0.0,1.09812]
[1778303456019,46.98,80419.69,0.0,0.9949,0.0,1.09332]
[1778303461055,46.98,80420.24,0.0,0.9949,0.0,1.09288]
[1778303466090,46.98,80418.76,0.0,0.9949,0.0,1.09405]
[1778303472131,46.98,80416.04,0.0,0.99489,0.0,1.09621]
[1778303477167,46.98,80416.11,0.0,0.99489,0.0,1.09615]
[1778303482202,46.98,80415.73,0.0,0.99489,0.0,1.09646]
[1778303487238,46.98,80413.85,0.0,0.99488,0.0,1.09795]
[1778303494132,46.98,80413.34,0.0,0.99488,0.0,1.09744]
[1778303499322,46.98,80413.99,0.0,0.99488,0.0,1.09692]
[1778303504357,46.98,80412.27,0.0,0.99488,0.0,1.09829]
[1778303509392,46.98,80412.05,0.0,0.99487,0.0,1.09846]
[1778303514427,46.98,80412.84,0.0,0.99488,0.0,1.09783]
[1778303520469,46.98,80416.1,0.0,0.99489,0.0,1.09525]
[1778303525504,46.98,80416.06,0.0,0.99489,0.0,1.09528]
[1778303530539,46.98,80413.95,0.0,0.99488,0.0,1.09695]
[1778303535575,46.98,80414.35,0.0,0.99488,0.0,1.09664]
[1778303541622,46.98,80414.35,0.0,0.99488,0.0,1.09664]
[1778303549678,46.98,80414.28,0.0,0.99488,0.0,1.09669]
[1778303554712,46.98,80410.67,0.0,0.99487,0.0,1.09864]
[1778303560755,46.98,80410.56,0.0,0.99487,0.0,1.09873]
[1778303565794,46.98,80410.54,0.0,0.99487,0.0,1.09874]
[1778303571833,46.98,80408.82,0.0,0.99486,0.0,1.10011]
[1778303575862,46.98,80403.1,0.0,0.99484,0.0,1.10467]
[1778303576875,46.98,80403.45,0.0,0.99484,0.0,1.10439]
[1778303581904,46.98,80405.93,0.0,0.99485,0.0,1.10241]
[1778303586941,46.98,80401.33,0.0,0.99483,0.0,1.10608]
[1778303594994,46.98,80402.14,0.0,0.99484,0.0,1.10544]
[1778303600030,46.98,80403.75,0.0,0.99484,0.0,1.10415]
[1778303605069,46.98,80403.86,0.0,0.99484,0.0,1.10406]
[1778303609092,46.98,80399.47,0.0,0.99482,0.0,1.10757]
[1778303614128,46.98,80400.33,0.0,0.99483,0.0,1.10596]
[1778303620170,46.98,80400.94,0.0,0.99484,0.0,1.10547]
[1778303627219,46.98,80401.86,0.0,0.99484,0.0,1.10474]
[1778303632254,46.98,80403.73,0.0,0.99485,0.0,1.10325]
[1778303639303,46.98,80403.82,0.0,0.99485,0.0,1.10318]
[1778303645192,46.98,80407.65,0.0,0.99486,0.0,1.10013]
[1778303650380,46.98,80408.79,0.0,0.99487,0.0,1.09922]
[1778303655415,46.98,80408.35,0.0,0.99487,0.0,1.09957]
[1778303660449,46.98,80408.24,0.0,0.99487,0.0,1.09966]
[1778303666514,46.98,80405.56,0.0,0.99486,0.0,1.10179]
[1778303673541,46.98,80405.6,0.0,0.99486,0.0,1.10084]
[1778303682604,46.98,80406.09,0.0,0.99486,0.0,1.10045]
[1778303687639,46.98,80408.57,0.0,0.99487,0.0,1.09848]
[1778303695542,46.98,80405.55,0.0,0.99486,0.0,1.10088]
[1778303700730,46.98,80404.62,0.0,0.99486,0.0,1.10162]
[1778303705766,46.98,80403.86,0.0,0.99485,0.0,1.10223]
[1778303711808,46.98,80406.82,0.0,0.99486,0.0,1.09987]
[1778303716846,46.98,80407.12,0.0,0.99487,0.0,1.09963]
[1778303723895,46.98,80405.5,0.0,0.99486,0.0,1.10092]
[1778303728929,46.98,80405.53,0.0,0.99486,0.0,1.1009]
[1778303735823,46.98,80405.64,0.0,0.99486,0.0,1.09989]
[1778303745042,46.98,80405.89,0.0,0.99486,0.0,1.09969]
[1778303750079,46.98,80401.03,0.0,0.99484,0.0,1.10356]
[1778303753099,46.98,80398.06,0.0,0.99483,0.0,1.10594]
[1778303758137,46.98,80398.55,0.0,0.99483,0.0,1.10554]
[1778303763172,46.98,80399.42,0.0,0.99484,0.0,1.10485]
[1778303768207,46.98,80399.86,0.0,0.99484,0.0,1.1045]
[1778303775257,46.98,80400.59,0.0,0.99484,0.0,1.10391]
[1778303780294,46.98,80401.26,0.0,0.99485,0.0,1.10338]
[1778303785326,46.98,80404.0,0.0,0.99486,0.0,1.1012]
[1778303788347,46.98,80409.09,0.0,0.99488,0.0,1.09715]
[1778303793382,46.98,80409.08,0.0,0.99488,0.0,1.09624]
[1778303798417,46.98,80409.35,0.0,0.99488,0.0,1.09603]
[1778303806474,46.98,80409.01,0.0,0.99488,0.0,1.0963]
[1778303811508,46.98,80408.56,0.0,0.99488,0.0,1.09666]
[1778303819565,46.98,80407.24,0.0,0.99487,0.0,1.0977]
[1778303824600,46.98,80406.15,0.0,0.99487,0.0,1.09857]
[1778303828628,46.98,80413.12,0.0,0.9949,0.0,1.09304]
[1778303830642,46.98,80414.61,0.0,0.99491,0.0,1.09186]
[1778303835678,46.98,80414.4,0.0,0.9949,0.0,1.09203]
[1778303841719,46.98,80413.05,0.0,0.9949,0.0,1.0931]
[1778303848768,46.98,80411.7,0.0,0.99489,0.0,1.09417]
[1778303854810,46.98,80410.36,0.0,0.99489,0.0,1.09431]
[1778303859845,46.98,80410.98,0.0,0.99489,0.0,1.09382]
[1778303866738,46.98,80410.7,0.0,0.99489,0.0,1.09404]
[1778303876808,46.98,80410.44,0.0,0.99489,0.0,1.09425]
[1778303883008,46.98,80409.11,0.0,0.99489,0.0,1.0953]
[1778303890063,46.98,80407.62,0.0,0.99488,0.0,1.09649]
[1778303891070,46.98,80413.37,0.0,0.9949,0.0,1.09193]
[1778303892078,46.98,80415.1,0.0,0.99491,0.0,1.09056]
[1778303900136,46.98,80412.52,0.0,0.9949,0.0,1.0926]
[1778303905170,46.98,80412.46,0.0,0.9949,0.0,1.09265]
[1778303911216,46.98,80413.24,0.0,0.99491,0.0,1.09112]
[1778303915246,46.98,80422.33,0.0,0.99495,0.0,1.08396]
[1778303916252,46.98,80428.44,0.0,0.99497,0.0,1.07917]
[1778303917259,46.98,80430.51,0.0,0.99498,0.0,1.07755]
[1778303922294,46.98,80430.14,0.0,0.99498,0.0,1.07784]
[1778303928336,46.98,80427.38,0.0,0.99497,0.0,1.08]
[1778303933373,46.98,80429.52,0.0,0.99498,0.0,1.07832]
[1778303939413,46.98,80429.76,0.0,0.99498,0.0,1.07813]
[1778303944448,46.98,80431.39,0.0,0.99498,0.0,1.07686]
[1778303957368,46.98,80438.74,0.0,0.99501,0.0,1.07113]
[1778303962573,46.98,80439.88,0.0,0.99502,0.0,1.07024]
[1778303967609,46.98,80443.87,0.0,0.99504,0.0,1.06715]
[1778303973651,46.98,80444.23,0.0,0.99504,0.0,1.06597]
[1778303978686,46.98,80446.9,0.0,0.99505,0.0,1.0639]
[1778303984728,46.98,80449.1,0.0,0.99506,0.0,1.0622]
[1778303989763,46.98,80447.85,0.0,0.99506,0.0,1.06317]
[1778303997648,46.98,80445.26,0.0,0.99505,0.0,1.06517]
[1778304002854,46.98,80443.42,0.0,0.99504,0.0,1.0666]
[1778304007888,46.98,80445.05,0.0,0.99504,0.0,1.06534]
[1778304012924,46.98,80443.81,0.0,0.99504,0.0,1.0663]
[1778304018968,46.98,80441.07,0.0,0.99503,0.0,1.06842]
[1778304024001,46.98,80442.81,0.0,0.99504,0.0,1.06707]
[1778304027858,46.98,80442.51,0.0,0.99503,0.0,1.0673]
[1778304029038,46.98,80442.83,0.0,0.99504,0.0,1.06706]
[1778304033065,46.98,80447.86,0.0,0.99506,0.0,1.06227]
[1778304038100,46.98,80449.25,0.0,0.99507,0.0,1.06119]
[1778304043137,46.98,80452.0,0.0,0.99508,0.0,1.05907]
[1778304048170,46.98,80462.1,0.0,0.99512,0.0,1.05132]
[1778304049176,46.98,80468.35,0.0,0.99514,0.0,1.04654]
[1778304050187,46.98,80468.45,0.0,0.99514,0.0,1.04647]
[1778304053206,46.98,80473.55,0.0,0.99516,0.0,1.04258]
[1778304058240,46.98,80475.38,0.0,0.99517,0.0,1.04119]
[1778304063278,46.98,80476.3,0.0,0.99518,0.0,1.04049]
[1778304067307,46.98,80469.88,0.0,0.99515,0.0,1.04538]
[1778304068314,46.98,80463.73,0.0,0.99513,0.0,1.05007]
[1778304069321,46.98,80463.93,0.0,0.99513,0.0,1.04992]
[1778304076375,46.98,80466.78,0.0,0.99514,0.0,1.04774]
[1778304078384,46.98,80461.47,0.0,0.99512,0.0,1.0518]
[1778304079390,46.98,80459.91,0.0,0.99511,0.0,1.05299]
[1778304080397,46.98,80452.7,0.0,0.99508,0.0,1.05853]
[1778304081405,46.98,80451.58,0.0,0.99508,0.0,1.0594]
[1778304087457,46.98,80451.83,0.0,0.99508,0.0,1.0592]
[1778304092491,46.98,80451.63,0.0,0.99508,0.0,1.05847]
[1778304098534,46.98,80452.84,0.0,0.99508,0.0,1.05753]
[1778304104575,46.98,80453.77,0.0,0.99509,0.0,1.05682]
[1778304110619,46.98,80453.32,0.0,0.99509,0.0,1.05716]
[1778304118493,46.98,80452.99,0.0,0.99509,0.0,1.05742]
[1778304124718,46.98,80453.66,0.0,0.99509,0.0,1.0569]
[1778304132774,46.98,80454.45,0.0,0.99509,0.0,1.0563]
[1778304137810,46.98,80455.63,0.0,0.9951,0.0,1.05539]
[1778304146872,46.98,80456.25,0.0,0.9951,0.0,1.05491]
[1778304154930,46.98,80455.97,0.0,0.9951,0.0,1.05424]
[1778304167011,46.98,80455.94,0.0,0.9951,0.0,1.05426]
[1778304174073,46.98,80455.93,0.0,0.9951,0.0,1.05427]
[1778304180116,46.98,80455.87,0.0,0.9951,0.0,1.05431]
[1778304185151,46.98,80455.76,0.0,0.9951,0.0,1.0544]
[1778304190186,46.98,80454.75,0.0,0.9951,0.0,1.05517]
[1778304195221,46.98,80455.69,0.0,0.9951,0.0,1.05445]
[1778304202270,46.98,80455.3,0.0,0.9951,0.0,1.05475]
[1778304207305,46.98,80455.56,0.0,0.9951,0.0,1.05455]
[1778304219193,46.98,80455.52,0.0,0.9951,0.0,1.05369]
[1778304226444,46.98,80455.6,0.0,0.9951,0.0,1.05363]
[1778304233490,46.98,80454.87,0.0,0.9951,0.0,1.05419]
[1778304238528,46.98,80455.21,0.0,0.9951,0.0,1.05393]
[1778304243563,46.98,80459.57,0.0,0.99512,0.0,1.05059]
[1778304248598,46.98,80462.22,0.0,0.99513,0.0,1.04856]
[1778304253634,46.98,80463.87,0.0,0.99514,0.0,1.0473]
[1778304258669,46.98,80462.75,0.0,0.99513,0.0,1.04816]
[1778304260684,46.98,80457.19,0.0,0.99511,0.0,1.05241]
[1778304262696,46.98,80452.07,0.0,0.99509,0.0,1.05634]
[1778304265718,46.98,80457.36,0.0,0.99511,0.0,1.05228]
[1778304266725,46.98,80458.65,0.0,0.99512,0.0,1.05129]
[1778304272767,46.98,80460.25,0.0,0.99513,0.0,1.04918]
[1778304277802,46.98,80459.64,0.0,0.99512,0.0,1.04965]
[1778304282837,46.98,80459.21,0.0,0.99512,0.0,1.04998]
[1778304288879,46.98,80457.84,0.0,0.99512,0.0,1.05103]
[1778304293914,46.98,80457.18,0.0,0.99511,0.0,1.05153]
[1778304298949,46.98,80456.2,0.0,0.99511,0.0,1.05228]
[1778304306045,46.98,80456.81,0.0,0.99511,0.0,1.05181]
[1778304308038,46.98,80478.53,0.0,0.9952,0.0,1.03529]
[1778304309041,46.98,80475.82,0.0,0.99519,0.0,1.03734]
[1778304310048,46.98,80468.05,0.0,0.99516,0.0,1.04323]
[1778304311056,46.98,80467.16,0.0,0.99515,0.0,1.04391]
[1778304316090,46.98,80460.35,0.0,0.99513,0.0,1.04911]
[1778304317098,46.98,80455.31,0.0,0.99511,0.0,1.05296]
[1778304322135,46.98,80455.94,0.0,0.99511,0.0,1.05248]
[1778304329183,46.98,80456.27,0.0,0.99511,0.0,1.05223]
[1778304334219,46.98,80457.16,0.0,0.99512,0.0,1.05066]
[1778304339253,46.98,80449.9,0.0,0.99509,0.0,1.05623]
[1778304340261,46.98,80445.07,0.0,0.99507,0.0,1.05995]
[1778304345297,46.98,80444.86,0.0,0.99507,0.0,1.06011]
[1778304352120,46.98,80444.1,0.0,0.99507,0.0,1.0607]
[1778304359396,46.98,80442.31,0.0,0.99506,0.0,1.06208]
[1778304364431,46.98,80439.27,0.0,0.99505,0.0,1.06443]
[1778304369466,46.98,80437.23,0.0,0.99504,0.0,1.06601]
[1778304375508,46.98,80435.54,0.0,0.99503,0.0,1.06732]
[1778304380544,46.98,80435.83,0.0,0.99503,0.0,1.0671]
[1778304384572,46.98,80427.52,0.0,0.995,0.0,1.07356]
[1778304393638,46.98,80429.57,0.0,0.99501,0.0,1.07106]
[1778304398674,46.98,80432.43,0.0,0.99502,0.0,1.06884]
[1778304403708,46.98,80432.69,0.0,0.99502,0.0,1.06864]
[1778304409751,46.98,80433.98,0.0,0.99503,0.0,1.06763]
[1778304414786,46.98,80434.89,0.0,0.99503,0.0,1.06693]
[1778304419822,46.98,80434.82,0.0,0.99503,0.0,1.06698]
[1778304423850,46.98,80423.65,0.0,0.99498,0.0,1.07568]
[1778304425864,46.98,80422.49,0.0,0.99498,0.0,1.07659]
[1778304430899,46.98,80420.19,0.0,0.99497,0.0,1.07838]
[1778304435933,46.98,80418.96,0.0,0.99497,0.0,1.07935]
[1778304440969,46.98,80422.98,0.0,0.99498,0.0,1.0762]
[1778304446004,46.98,80421.16,0.0,0.99497,0.0,1.07763]
[1778304453053,46.98,80422.14,0.0,0.99498,0.0,1.07595]
[1778304458087,46.98,80420.58,0.0,0.99498,0.0,1.07717]
[1778304464130,46.98,80419.32,0.0,0.99497,0.0,1.07816]
[1778304473194,46.98,80418.62,0.0,0.99497,0.0,1.07871]
[1778304478228,46.98,80417.93,0.0,0.99497,0.0,1.07925]
[1778304483262,46.98,80417.73,0.0,0.99496,0.0,1.07941]
[1778304488298,46.98,80417.03,0.0,0.99496,0.0,1.07995]
[1778304498373,46.98,80417.87,0.0,0.99496,0.0,1.0793]
[1778304503406,46.98,80418.99,0.0,0.99497,0.0,1.07842]
[1778304509455,46.98,80419.33,0.0,0.99497,0.0,1.07815]
[1778304514489,46.98,80420.38,0.0,0.99498,0.0,1.07643]
[1778304516503,46.98,80425.86,0.0,0.995,0.0,1.07215]
[1778304524561,46.98,80426.05,0.0,0.995,0.0,1.072]
[1778304531609,46.98,80423.74,0.0,0.99499,0.0,1.0738]
[1778304536643,46.98,80423.22,0.0,0.99499,0.0,1.07421]
[1778304541680,46.98,80422.5,0.0,0.99499,0.0,1.07477]
[1778304546716,46.98,80423.16,0.0,0.99499,0.0,1.07425]
[1778304549496,46.98,80436.27,0.0,0.99505,0.0,1.06406]
[1778304552756,46.98,80438.41,0.0,0.99505,0.0,1.06241]
[1778304557794,46.98,80440.49,0.0,0.99506,0.0,1.0608]
[1778304564846,46.98,80441.32,0.0,0.99507,0.0,1.06016]
[1778304570644,46.98,80439.27,0.0,0.99506,0.0,1.06174]
[1778304575919,46.98,80439.1,0.0,0.99506,0.0,1.06098]
[1778304580954,46.98,80441.63,0.0,0.99507,0.0,1.05903]
[1778304581961,46.98,80446.09,0.0,0.99509,0.0,1.05559]
[1778304582968,46.98,80454.23,0.0,0.99512,0.0,1.04935]
[1778304583975,46.98,80455.72,0.0,0.99513,0.0,1.04821]
[1778304590017,46.98,80454.29,0.0,0.99512,0.0,1.0493]
[1778304595051,46.98,80456.88,0.0,0.99513,0.0,1.04732]
[1778304600087,46.98,80460.19,0.0,0.99515,0.0,1.0448]
[1778304605123,46.98,80450.02,0.0,0.99511,0.0,1.05257]
[1778304606129,46.98,80450.27,0.0,0.99511,0.0,1.05238]
[1778304612170,46.98,80448.48,0.0,0.9951,0.0,1.05375]
[1778304618216,46.98,80450.42,0.0,0.99511,0.0,1.05227]
[1778304620228,46.98,80459.2,0.0,0.99514,0.0,1.04555]
[1778304621234,46.98,80461.5,0.0,0.99515,0.0,1.0438]
[1778304625263,46.98,80456.43,0.0,0.99513,0.0,1.04767]
[1778304630298,46.98,80456.28,0.0,0.99513,0.0,1.04778]
[1778304635334,46.98,80449.05,0.0,0.99511,0.0,1.05243]
[1778304637348,46.98,80446.56,0.0,0.9951,0.0,1.05434]
[1778304642383,46.98,80444.34,0.0,0.99509,0.0,1.05604]
[1778304648424,46.98,80448.24,0.0,0.9951,0.0,1.05305]
[1778304654469,46.98,80448.62,0.0,0.9951,0.0,1.05276]
[1778304659502,46.98,80449.11,0.0,0.99511,0.0,1.05238]
[1778304664537,46.98,80449.01,0.0,0.99511,0.0,1.05246]
[1778304669572,46.98,80448.83,0.0,0.9951,0.0,1.05259]
[1778304678636,46.98,80448.88,0.0,0.99511,0.0,1.05256]
[1778304683671,46.98,80448.72,0.0,0.9951,0.0,1.05268]
[1778304689712,46.98,80448.44,0.0,0.9951,0.0,1.05289]
[1778304694747,46.98,80449.79,0.0,0.99511,0.0,1.05097]
[1778304701565,46.98,80450.74,0.0,0.99512,0.0,1.05024]
[1778304711636,46.98,80452.5,0.0,0.99512,0.0,1.04889]
[1778304717908,46.98,80453.73,0.0,0.99513,0.0,1.04795]
[1778304722947,46.98,80459.43,0.0,0.99515,0.0,1.0436]
[1778304727984,46.98,80458.95,0.0,0.99515,0.0,1.04397]
[1778304738053,46.98,80458.64,0.0,0.99515,0.0,1.04421]
[1778304745103,46.98,80458.32,0.0,0.99515,0.0,1.04445]
[1778304751145,46.98,80457.83,0.0,0.99515,0.0,1.04394]
[1778304761214,46.98,80457.61,0.0,0.99515,0.0,1.04411]
[1778304768264,46.98,80457.79,0.0,0.99515,0.0,1.04397]
[1778304778333,46.98,80457.4,0.0,0.99515,0.0,1.04427]
[1778304787397,46.98,80457.77,0.0,0.99515,0.0,1.04398]
[1778304793439,46.98,80458.38,0.0,0.99515,0.0,1.04352]
[1778304798475,46.98,80458.32,0.0,0.99515,0.0,1.04357]
[1778304804520,46.98,80456.86,0.0,0.99515,0.0,1.04468]
[1778304812341,46.98,80455.78,0.0,0.99515,0.0,1.04462]
[1778304817610,46.98,80458.63,0.0,0.99516,0.0,1.04244]
[1778304819624,46.98,80466.32,0.0,0.99519,0.0,1.03661]
[1778304820631,46.98,80468.51,0.0,0.9952,0.0,1.03495]
[1778304825668,46.98,80470.45,0.0,0.9952,0.0,1.03348]
[1778304832481,46.98,80475.07,0.0,0.99522,0.0,1.03]
[1778304836744,46.98,80478.37,0.0,0.99524,0.0,1.02751]
[1778304839764,46.98,80483.63,0.0,0.99526,0.0,1.02357]
[1778304845806,46.98,80483.49,0.0,0.99526,0.0,1.02367]
[1778304850841,46.98,80483.56,0.0,0.99526,0.0,1.02362]
[1778304858896,46.98,80483.04,0.0,0.99525,0.0,1.02401]
[1778304863935,46.98,80482.62,0.0,0.99525,0.0,1.02432]
[1778304872780,46.98,80482.97,0.0,0.99526,0.0,1.02319]
[1778304878032,46.98,80485.0,0.0,0.99527,0.0,1.02167]
[1778304883065,46.98,80484.88,0.0,0.99527,0.0,1.02176]
[1778304888101,46.98,80485.19,0.0,0.99527,0.0,1.02153]
[1778304893137,46.98,80485.1,0.0,0.99527,0.0,1.02159]
[1778304898172,46.98,80483.95,0.0,0.99526,0.0,1.02246]
[1778304904214,46.98,80483.51,0.0,0.99526,0.0,1.02278]
[1778304909252,46.98,80483.5,0.0,0.99526,0.0,1.02279]
[1778304914284,46.98,80487.43,0.0,0.99528,0.0,1.01985]
[1778304916298,46.98,80491.66,0.0,0.99529,0.0,1.0167]
[1778304923134,46.98,80490.85,0.0,0.99529,0.0,1.0173]
[1778304928383,46.98,80488.95,0.0,0.99528,0.0,1.01872]
[1778304933418,46.98,80489.72,0.0,0.99529,0.0,1.01727]
[1778304938453,46.98,80486.02,0.0,0.99527,0.0,1.02004]
[1778304943488,46.98,80486.28,0.0,0.99527,0.0,1.01984]
[1778304949531,46.98,80484.33,0.0,0.99527,0.0,1.0213]
[1778304954566,46.98,80480.94,0.0,0.99525,0.0,1.02384]
[1778304959602,46.98,80478.08,0.0,0.99524,0.0,1.02598]
[1778304962623,46.98,80472.96,0.0,0.99522,0.0,1.02983]
[1778304967659,46.98,80472.14,0.0,0.99522,0.0,1.03045]
[1778304972694,46.98,80469.88,0.0,0.99521,0.0,1.03216]
[1778304976722,46.98,80467.18,0.0,0.9952,0.0,1.03419]
[1778304982764,46.98,80466.43,0.0,0.9952,0.0,1.03476]
[1778304987803,46.98,80470.05,0.0,0.99521,0.0,1.03203]
[1778304992837,46.98,80468.62,0.0,0.99521,0.0,1.03223]
[1778304997873,46.98,80469.47,0.0,0.99521,0.0,1.03159]
[1778305003694,46.98,80471.27,0.0,0.99522,0.0,1.03023]
[1778305013764,46.98,80472.3,0.0,0.99522,0.0,1.02945]
[1778305021032,46.98,80472.3,0.0,0.99522,0.0,1.02945]
[1778305028873,46.98,80473.54,0.0,0.99523,0.0,1.02852]
[1778305034127,46.98,80472.67,0.0,0.99522,0.0,1.02917]
[1778305039952,46.98,80472.89,0.0,0.99523,0.0,1.02901]
[1778305050022,46.98,80473.04,0.0,0.99523,0.0,1.0289]
[1778305060093,46.98,80473.57,0.0,0.99523,0.0,1.02762]
[1778305070163,46.98,80473.95,0.0,0.99523,0.0,1.02733]
[1778305075413,46.98,80474.75,0.0,0.99524,0.0,1.02673]
[1778305087282,46.98,80475.12,0.0,0.99524,0.0,1.02646]
[1778305097565,46.98,80475.06,0.0,0.99524,0.0,1.0265]
[1778305104617,46.98,80475.01,0.0,0.99524,0.0,1.02654]
[1778305109652,46.98,80480.89,0.0,0.99526,0.0,1.02213]
[1778305114689,46.98,80481.53,0.0,0.99527,0.0,1.02078]
[1778305120729,46.98,80481.17,0.0,0.99527,0.0,1.02105]
[1778305127779,46.98,80479.58,0.0,0.99526,0.0,1.02224]
[1778305132813,46.98,80479.19,0.0,0.99526,0.0,1.02253]
[1778305138857,46.98,80481.39,0.0,0.99527,0.0,1.02088]
[1778305143891,46.98,80483.72,0.0,0.99528,0.0,1.01914]
[1778305154970,46.98,80486.09,0.0,0.99529,0.0,1.01737]
[1778305160011,46.98,80486.79,0.0,0.99529,0.0,1.01685]
[1778305165039,46.98,80484.41,0.0,0.99528,0.0,1.01863]
[1778305171081,46.98,80482.93,0.0,0.99528,0.0,1.01886]
[1778305176115,46.98,80481.44,0.0,0.99527,0.0,1.01997]
[1778305183164,46.98,80480.12,0.0,0.99527,0.0,1.02096]
[1778305188996,46.98,80479.42,0.0,0.99526,0.0,1.02148]
[1778305195251,46.98,80478.14,0.0,0.99526,0.0,1.02244]
[1778305200290,46.98,80477.79,0.0,0.99526,0.0,1.0227]
[1778305205321,46.98,80481.51,0.0,0.99527,0.0,1.01992]
[1778305210356,46.98,80481.25,0.0,0.99527,0.0,1.02012]
[1778305216397,46.98,80487.37,0.0,0.99529,0.0,1.01555]
[1778305221433,46.98,80492.15,0.0,0.99531,0.0,1.012]
[1778305226468,46.98,80494.65,0.0,0.99532,0.0,1.01014]
[1778305231502,46.98,80495.13,0.0,0.99533,0.0,1.00892]
[1778305236538,46.98,80495.44,0.0,0.99533,0.0,1.00869]
[1778305246608,46.98,80495.7,0.0,0.99533,0.0,1.0085]
[1778305251642,46.98,80495.93,0.0,0.99533,0.0,1.00833]
[1778305259493,46.98,80495.94,0.0,0.99533,0.0,1.00832]
[1778305267754,46.98,80496.51,0.0,0.99533,0.0,1.0079]
[1778305275811,46.98,80496.69,0.0,0.99534,0.0,1.00777]
[1778305285880,46.98,80495.98,0.0,0.99533,0.0,1.00829]
[1778305294943,46.98,80496.28,0.0,0.99534,0.0,1.00721]
[1778305298972,46.98,80490.95,0.0,0.99532,0.0,1.01115]
[1778305304012,46.98,80488.34,0.0,0.99531,0.0,1.01309]
[1778305310049,46.98,80487.28,0.0,0.9953,0.0,1.01388]
[1778305315084,46.98,80486.91,0.0,0.9953,0.0,1.01415]
[1778305320120,46.98,80487.89,0.0,0.9953,0.0,1.01343]
[1778305325154,46.98,80490.05,0.0,0.99531,0.0,1.01182]
[1778305330189,46.98,80491.26,0.0,0.99532,0.0,1.01092]
[1778305335223,46.98,80491.72,0.0,0.99532,0.0,1.01058]
[1778305340259,46.98,80492.18,0.0,0.99532,0.0,1.01024]
[1778305345294,46.98,80493.4,0.0,0.99533,0.0,1.00934]
[1778305350329,46.98,80493.82,0.0,0.99533,0.0,1.00903]
[1778305355365,46.98,80494.09,0.0,0.99533,0.0,1.00796]
[1778305364429,46.98,80494.35,0.0,0.99533,0.0,1.00777]
[1778305370264,46.98,80495.04,0.0,0.99534,0.0,1.00726]
[1778305375507,46.98,80498.6,0.0,0.99535,0.0,1.00463]
[1778305382350,46.98,80498.53,0.0,0.99535,0.0,1.00468]
[1778305391623,46.98,80497.52,0.0,0.99535,0.0,1.00543]
[1778305397665,46.98,80497.68,0.0,0.99535,0.0,1.00531]
[1778305402700,46.98,80494.57,0.0,0.99533,0.0,1.00761]
[1778305407737,46.98,80495.92,0.0,0.99534,0.0,1.00661]
[1778305412772,46.98,80496.51,0.0,0.99535,0.0,1.00531]
[1778305415794,46.98,80501.44,0.0,0.99537,0.0,1.00167]
[1778305422630,46.98,80501.6,0.0,0.99537,0.0,1.00156]
[1778305429891,46.98,80501.41,0.0,0.99537,0.0,1.0017]
[1778305435932,46.98,80501.3,0.0,0.99536,0.0,1.00178]
[1778305442982,46.98,80501.24,0.0,0.99536,0.0,1.00182]
[1778305449023,46.98,80501.1,0.0,0.99536,0.0,1.00192]
[1778305454060,46.98,80500.32,0.0,0.99536,0.0,1.00287]
[1778305459094,46.98,80499.99,0.0,0.99535,0.0,1.00371]
[1778305463122,46.99,80494.06,0.0,0.99533,0.0,1.00857]
[1778305468157,46.99,80491.1,0.0,0.99531,0.0,1.01134]
[1778305478226,47.0,80487.11,0.0,0.9953,0.0,1.01458]
[1778305483262,47.0,80484.21,0.0,0.99528,0.0,1.01732]
[1778305488298,47.01,80483.39,0.0,0.99528,0.0,1.01851]
[1778305496352,47.01,80484.52,0.0,0.99528,0.0,1.01859]
[1778305502396,47.02,80484.58,0.0,0.99527,0.0,1.01923]
[1778305507430,47.02,80483.66,0.0,0.99527,0.0,1.02049]
[1778305513261,47.03,80482.37,0.0,0.99526,0.0,1.02213]
[1778305518507,47.03,80480.88,0.0,0.99525,0.0,1.02381]
[1778305523546,47.03,80480.66,0.0,0.99524,0.0,1.02454]
[1778305528641,47.04,80479.32,0.0,0.99524,0.0,1.02611]
[1778305533676,47.04,80479.16,0.0,0.99524,0.0,1.02591]
[1778305540724,47.05,80478.19,0.0,0.99523,0.0,1.02742]
[1778305547774,47.05,80477.41,0.0,0.99522,0.0,1.02879]
[1778305553546,47.06,80476.8,0.0,0.99522,0.0,1.0299]
[1778305560866,47.06,80476.37,0.0,0.99521,0.0,1.03098]
[1778305566907,47.07,80476.08,0.0,0.99521,0.0,1.03184]
[1778305573957,47.07,80475.68,0.0,0.9952,0.0,1.03299]
[1778305582020,47.08,80475.61,0.0,0.9952,0.0,1.03387]
[1778305584027,47.08,80468.29,0.0,0.99516,0.0,1.03961]
[1778305585035,47.08,80467.33,0.0,0.99516,0.0,1.04043]
[1778305591075,47.08,80468.14,0.0,0.99516,0.0,1.03947]
[1778305596111,47.09,80464.99,0.0,0.99515,0.0,1.04229]
[1778305603898,47.09,80465.26,0.0,0.99515,0.0,1.04262]
[1778305609202,47.09,80468.18,0.0,0.99516,0.0,1.04084]
[1778305614239,47.1,80467.58,0.0,0.99515,0.0,1.04163]
[1778305619272,47.1,80462.47,0.0,0.99513,0.0,1.04582]
[1778305621286,47.1,80461.58,0.0,0.99513,0.0,1.04659]
[1778305626324,47.1,80462.6,0.0,0.99513,0.0,1.04604]
[1778305631356,47.1,80463.22,0.0,0.99513,0.0,1.04577]
[1778305636392,47.1,80462.46,0.0,0.99513,0.0,1.04654]
[1778305641425,47.1,80462.09,0.0,0.99513,0.0,1.04698]
[1778305646461,47.11,80465.91,0.0,0.99514,0.0,1.04423]
[1778305654517,47.11,80468.1,0.0,0.99515,0.0,1.04193]
[1778305658547,47.11,80463.04,0.0,0.99513,0.0,1.04591]
[1778305661568,47.11,80460.74,0.0,0.99512,0.0,1.04773]
[1778305666602,47.11,80458.21,0.0,0.99511,0.0,1.04975]
[1778305672645,47.11,80455.74,0.0,0.9951,0.0,1.0517]
[1778305679694,47.11,80454.93,0.0,0.9951,0.0,1.05237]
[1778305685735,47.11,80453.09,0.0,0.99509,0.0,1.05381]
[1778305691510,47.11,80448.18,0.0,0.99507,0.0,1.05759]
[1778305694799,47.11,80439.11,0.0,0.99503,0.0,1.06459]
[1778305695806,47.11,80434.78,0.0,0.99501,0.0,1.06794]
[1778305697821,47.11,80432.97,0.0,0.99501,0.0,1.06935]
[1778305704869,47.11,80431.75,0.0,0.995,0.0,1.0703]
[1778305711650,47.11,80429.93,0.0,0.995,0.0,1.07081]
[1778305717963,47.11,80428.62,0.0,0.99499,0.0,1.07182]
[1778305722998,47.11,80427.12,0.0,0.99499,0.0,1.07299]
[1778305730048,47.11,80426.59,0.0,0.99498,0.0,1.07341]
[1778305737096,47.11,80425.84,0.0,0.99498,0.0,1.07399]
[1778305742131,47.11,80425.12,0.0,0.99498,0.0,1.07455]
[1778305747166,47.11,80421.37,0.0,0.99496,0.0,1.07748]
[1778305757236,47.11,80421.65,0.0,0.99496,0.0,1.07726]
[1778305759251,47.11,80412.99,0.0,0.99493,0.0,1.08405]
[1778305764287,47.11,80412.64,0.0,0.99492,0.0,1.08432]
[1778305770329,47.11,80412.01,0.0,0.99492,0.0,1.08482]
[1778305775364,47.11,80411.36,0.0,0.99492,0.0,1.08442]
[1778305780399,47.11,80411.45,0.0,0.99492,0.0,1.08435]
[1778305787447,47.11,80412.16,0.0,0.99493,0.0,1.08379]
[1778305792482,47.11,80412.75,0.0,0.99493,0.0,1.08332]
[1778305797518,47.11,80413.19,0.0,0.99493,0.0,1.08298]
[1778305802553,47.11,80413.6,0.0,0.99493,0.0,1.08266]
[1778305807587,47.11,80412.99,0.0,0.99493,0.0,1.08314]
[1778305814636,47.11,80413.35,0.0,0.99493,0.0,1.08285]
[1778305819675,47.11,80413.83,0.0,0.99493,0.0,1.08248]
[1778305826721,47.11,80414.01,0.0,0.99493,0.0,1.08234]
[1778305832766,47.11,80414.26,0.0,0.99494,0.0,1.08123]
[1778305837799,47.11,80414.3,0.0,0.99494,0.0,1.0812]
[1778305846862,47.11,80414.57,0.0,0.99494,0.0,1.08098]
[1778305850889,47.11,80420.19,0.0,0.99496,0.0,1.07658]
[1778305858947,47.11,80420.73,0.0,0.99497,0.0,1.07616]
[1778305863981,47.11,80419.9,0.0,0.99496,0.0,1.07681]
[1778305869023,47.11,80420.38,0.0,0.99497,0.0,1.07644]
[1778305876068,47.11,80420.39,0.0,0.99497,0.0,1.07643]
[1778305882859,47.11,80421.23,0.0,0.99497,0.0,1.07577]
[1778305888153,47.11,80421.15,0.0,0.99497,0.0,1.07583]
[1778305891173,47.11,80414.44,0.0,0.99494,0.0,1.08017]
[1778305901244,47.11,80414.12,0.0,0.99494,0.0,1.08043]
[1778305907286,47.11,80414.14,0.0,0.99494,0.0,1.08041]
[1778305912321,47.11,80414.63,0.0,0.99495,0.0,1.08003]
[1778305917357,47.11,80414.84,0.0,0.99495,0.0,1.07986]
[1778305919369,47.11,80405.62,0.0,0.99491,0.0,1.08711]
[1778305924405,47.11,80405.6,0.0,0.99491,0.0,1.08712]
[1778305930447,47.11,80404.62,0.0,0.9949,0.0,1.08789]
[1778305935484,47.11,80402.64,0.0,0.9949,0.0,1.08946]
[1778305937496,47.11,80397.29,0.0,0.99487,0.0,1.09369]
[1778305942531,47.11,80396.77,0.0,0.99487,0.0,1.0941]
[1778305950587,47.11,80396.55,0.0,0.99487,0.0,1.09427]
[1778305954615,47.11,80401.55,0.0,0.99489,0.0,1.0894]
[1778305960658,47.11,80401.65,0.0,0.9949,0.0,1.08932]
[1778305971731,47.11,80401.76,0.0,0.9949,0.0,1.08924]
[1778305976769,47.11,80400.28,0.0,0.99489,0.0,1.0904]
[1778305981804,47.11,80400.17,0.0,0.99489,0.0,1.09049]
[1778305986841,47.11,80400.02,0.0,0.99489,0.0,1.09061]
[1778305993629,47.11,80400.5,0.0,0.99489,0.0,1.09023]
[1778306001946,47.11,80400.81,0.0,0.99489,0.0,1.08999]
[1778306007990,47.11,80400.89,0.0,0.99489,0.0,1.08992]
[1778306013769,47.11,80401.16,0.0,0.9949,0.0,1.08879]
[1778306019067,47.11,80401.22,0.0,0.9949,0.0,1.08874]
[1778306024104,47.11,80402.14,0.0,0.9949,0.0,1.08802]
[1778306029139,47.11,80403.67,0.0,0.99491,0.0,1.08681]
[1778306034173,47.11,80407.92,0.0,0.99493,0.0,1.08347]
[1778306039214,47.11,80405.93,0.0,0.99492,0.0,1.08503]
[1778306043980,47.11,80402.45,0.0,0.9949,0.0,1.08777]
[1778306050291,47.11,80402.05,0.0,0.9949,0.0,1.08809]
[1778306055326,47.11,80402.74,0.0,0.9949,0.0,1.08755]
[1778306060360,47.11,80401.03,0.0,0.9949,0.0,1.08889]
[1778306067410,47.11,80400.38,0.0,0.99489,0.0,1.08941]
[1778306072445,47.11,80401.16,0.0,0.9949,0.0,1.08788]
[1778306077480,47.11,80401.03,0.0,0.9949,0.0,1.08798]
[1778306082518,47.11,80400.95,0.0,0.9949,0.0,1.08804]
[1778306089565,47.11,80400.91,0.0,0.9949,0.0,1.08807]
[1778306094600,47.11,80403.5,0.0,0.99491,0.0,1.08603]
[1778306100644,47.11,80404.37,0.0,0.99491,0.0,1.08535]
[1778306106685,47.11,80408.1,0.0,0.99493,0.0,1.08241]
[1778306111720,47.11,80407.28,0.0,0.99493,0.0,1.08306]
[1778306116755,47.11,80407.89,0.0,0.99493,0.0,1.08258]
[1778306124544,47.11,80407.7,0.0,0.99493,0.0,1.08273]
[1778306129845,47.11,80411.29,0.0,0.99494,0.0,1.07991]
[1778306132867,47.11,80416.69,0.0,0.99497,0.0,1.07478]
[1778306137902,47.11,80415.48,0.0,0.99497,0.0,1.07572]
[1778306142937,47.11,80415.32,0.0,0.99497,0.0,1.07585]
[1778306152003,47.11,80415.13,0.0,0.99496,0.0,1.07599]
[1778306157041,47.11,80415.09,0.0,0.99496,0.0,1.07603]
[1778306162074,47.11,80416.77,0.0,0.99497,0.0,1.07471]
[1778306167108,47.11,80419.97,0.0,0.99498,0.0,1.07222]
[1778306174158,47.11,80418.6,0.0,0.99498,0.0,1.07329]
[1778306179192,47.11,80416.15,0.0,0.99497,0.0,1.0752]
[1778306182213,47.11,80409.26,0.0,0.99494,0.0,1.08059]
[1778306187248,47.11,80409.56,0.0,0.99494,0.0,1.08035]
[1778306192282,47.11,80409.75,0.0,0.99495,0.0,1.07929]
[1778306197324,47.11,80410.36,0.0,0.99495,0.0,1.07882]
[1778306203366,47.11,80410.67,0.0,0.99495,0.0,1.07857]
[1778306210415,47.11,80410.95,0.0,0.99495,0.0,1.07835]
[1778306215449,47.11,80412.05,0.0,0.99496,0.0,1.07749]
[1778306221492,47.11,80412.8,0.0,0.99496,0.0,1.07691]
[1778306226527,47.11,80412.81,0.0,0.99496,0.0,1.0769]
[1778306233576,47.11,80413.21,0.0,0.99496,0.0,1.07659]
[1778306238618,47.11,80414.12,0.0,0.99496,0.0,1.07587]
[1778306243646,47.11,80416.13,0.0,0.99497,0.0,1.0743]
[1778306249687,47.11,80415.13,0.0,0.99497,0.0,1.07508]
[1778306254723,47.11,80414.02,0.0,0.99497,0.0,1.07504]
[1778306259758,47.11,80413.9,0.0,0.99497,0.0,1.07514]
[1778306264792,47.11,80412.99,0.0,0.99496,0.0,1.07585]
[1778306270834,47.11,80413.31,0.0,0.99496,0.0,1.0756]
[1778306276877,47.11,80413.63,0.0,0.99497,0.0,1.07535]
[1778306283926,47.11,80414.13,0.0,0.99497,0.0,1.07496]
[1778306288963,47.11,80414.61,0.0,0.99497,0.0,1.07458]
[1778306293996,47.11,80414.93,0.0,0.99497,0.0,1.07433]
[1778306305815,47.11,80414.77,0.0,0.99497,0.0,1.07446]
[1778306311115,47.11,80415.12,0.0,0.99498,0.0,1.07328]
[1778306317156,47.11,80415.18,0.0,0.99498,0.0,1.07323]
[1778306324206,47.11,80415.19,0.0,0.99498,0.0,1.07322]
[1778306329241,47.11,80415.17,0.0,0.99498,0.0,1.07324]
[1778306336025,47.11,80415.2,0.0,0.99498,0.0,1.07321]
[1778306342332,47.11,80415.23,0.0,0.99498,0.0,1.07319]
[1778306347366,47.11,80413.24,0.0,0.99497,0.0,1.07474]
[1778306349381,47.11,80406.91,0.0,0.99494,0.0,1.0797]
[1778306353409,47.11,80402.74,0.0,0.99492,0.0,1.08297]
[1778306362472,47.11,80402.05,0.0,0.99492,0.0,1.08351]
[1778306367507,47.11,80401.36,0.0,0.99492,0.0,1.08406]
[1778306372542,47.11,80401.83,0.0,0.99493,0.0,1.08277]
[1778306377577,47.11,80401.65,0.0,0.99492,0.0,1.08291]
[1778306382612,47.11,80399.73,0.0,0.99492,0.0,1.08442]
[1778306390668,47.11,80398.1,0.0,0.99491,0.0,1.08571]
[1778306395704,47.11,80398.64,0.0,0.99491,0.0,1.08528]
[1778306401481,47.11,80398.09,0.0,0.99491,0.0,1.08571]
[1778306407787,47.11,80398.05,0.0,0.99491,0.0,1.08575]
[1778306412826,47.11,80399.9,0.0,0.99492,0.0,1.08429]
[1778306419872,47.11,80400.83,0.0,0.99492,0.0,1.08356]
[1778306424908,47.11,80405.06,0.0,0.99494,0.0,1.08023]
[1778306426922,47.11,80406.38,0.0,0.99494,0.0,1.0792]
[1778306431957,47.11,80403.06,0.0,0.99493,0.0,1.08089]
[1778306441766,47.11,80401.75,0.0,0.99493,0.0,1.08192]
[1778306447063,47.11,80401.85,0.0,0.99493,0.0,1.08184]
[1778306452099,47.11,80402.09,0.0,0.99493,0.0,1.08165]
[1778306457160,47.11,80401.06,0.0,0.99493,0.0,1.08246]
[1778306462194,47.11,80395.83,0.0,0.9949,0.0,1.08658]
[1778306467229,47.11,80399.57,0.0,0.99492,0.0,1.08363]
[1778306471980,47.11,80397.71,0.0,0.99491,0.0,1.0851]
[1778306479312,47.11,80397.71,0.0,0.99491,0.0,1.0851]
[1778306487369,47.11,80393.03,0.0,0.99489,0.0,1.08879]
[1778306492405,47.11,80389.0,0.0,0.99488,0.0,1.09106]
[1778306499452,47.11,80387.68,0.0,0.99487,0.0,1.0921]
[1778306505495,47.11,80385.69,0.0,0.99487,0.0,1.09368]
[1778306512260,47.11,80384.58,0.0,0.99486,0.0,1.09456]
[1778306519590,47.11,80384.58,0.0,0.99486,0.0,1.09456]
[1778306524629,47.11,80383.1,0.0,0.99485,0.0,1.09574]
[1778306528671,47.11,80389.31,0.0,0.99488,0.0,1.09081]
[1778306533696,47.11,80390.29,0.0,0.99488,0.0,1.09004]
[1778306535709,47.11,80396.14,0.0,0.99491,0.0,1.08542]
[1778306540744,47.11,80388.93,0.0,0.99488,0.0,1.09111]
[1778306542471,47.11,80389.07,0.0,0.99488,0.0,1.091]
[1778306548803,47.11,80390.98,0.0,0.99489,0.0,1.08949]
[1778306553837,47.11,80393.66,0.0,0.9949,0.0,1.08646]
[1778306559880,47.11,80396.49,0.0,0.99492,0.0,1.08423]
[1778306566929,47.11,80397.87,0.0,0.99492,0.0,1.08314]
[1778306572685,47.11,80398.51,0.0,0.99492,0.0,1.08264]
[1778306578006,47.11,80400.05,0.0,0.99493,0.0,1.08143]
[1778306583044,47.11,80400.89,0.0,0.99493,0.0,1.08077]
[1778306588078,47.11,80400.29,0.0,0.99493,0.0,1.08124]
[1778306597140,47.11,80399.26,0.0,0.99493,0.0,1.08205]
[1778306603183,47.11,80399.95,0.0,0.99493,0.0,1.08151]
[1778306608218,47.11,80401.09,0.0,0.99493,0.0,1.08061]
[1778306614260,47.11,80400.86,0.0,0.99494,0.0,1.07988]
[1778306616274,47.11,80391.05,0.0,0.9949,0.0,1.0876]
[1778306620301,47.11,80390.68,0.0,0.99489,0.0,1.08789]
[1778306623041,47.11,80396.04,0.0,0.99492,0.0,1.08367]
[1778306628358,47.11,80396.47,0.0,0.99492,0.0,1.08333]
[1778306633396,47.11,80402.89,0.0,0.99495,0.0,1.07829]
[1778306634400,47.11,80408.12,0.0,0.99497,0.0,1.0742]
[1778306641170,47.11,80407.94,0.0,0.99497,0.0,1.07434]
[1778306646488,47.11,80410.12,0.0,0.99498,0.0,1.07263]
[1778306650513,47.11,80416.55,0.0,0.995,0.0,1.06763]
[1778306656555,47.11,80417.48,0.0,0.99501,0.0,1.06691]
[1778306661591,47.11,80420.68,0.0,0.99502,0.0,1.06442]
[1778306666626,47.11,80419.43,0.0,0.99502,0.0,1.06539]
[1778306671662,47.11,80418.48,0.0,0.99502,0.0,1.06523]
[1778306676697,47.11,80417.76,0.0,0.99501,0.0,1.06578]
[1778306681731,47.11,80417.09,0.0,0.99501,0.0,1.0663]
[1778306686768,47.11,80414.04,0.0,0.995,0.0,1.06867]
[1778306691801,47.11,80411.41,0.0,0.99499,0.0,1.07072]
[1778306696836,47.11,80411.89,0.0,0.99499,0.0,1.07035]
[1778306701871,47.11,80411.58,0.0,0.99499,0.0,1.07059]
[1778306706906,47.11,80409.59,0.0,0.99498,0.0,1.07214]
[1778306712953,47.11,80409.37,0.0,0.99498,0.0,1.07231]
[1778306717984,47.11,80408.22,0.0,0.99497,0.0,1.07321]
[1778306723019,47.11,80409.74,0.0,0.99498,0.0,1.07202]
[1778306728054,47.11,80411.53,0.0,0.99499,0.0,1.07063]
[1778306731800,47.11,80416.88,0.0,0.99501,0.0,1.06556]
[1778306736111,47.11,80422.16,0.0,0.99503,0.0,1.06147]
[1778306741144,47.11,80422.5,0.0,0.99504,0.0,1.06121]
[1778306746180,47.11,80426.91,0.0,0.99505,0.0,1.05781]
[1778306751215,47.11,80429.81,0.0,0.99507,0.0,1.05557]
[1778306756251,47.11,80431.84,0.0,0.99507,0.0,1.05401]
[1778306761285,47.11,80432.71,0.0,0.99508,0.0,1.05334]
[1778306766320,47.11,80435.13,0.0,0.99509,0.0,1.05148]
[1778306771355,47.11,80432.78,0.0,0.99508,0.0,1.05329]
[1778306776391,47.11,80433.42,0.0,0.99508,0.0,1.0528]
[1778306782433,47.11,80433.77,0.0,0.99508,0.0,1.05253]
[1778306787466,47.11,80436.42,0.0,0.99509,0.0,1.0505]
[1778306793509,47.11,80437.21,0.0,0.9951,0.0,1.049]
[1778306798544,47.11,80434.35,0.0,0.99509,0.0,1.05119]
[1778306803580,47.11,80432.44,0.0,0.99508,0.0,1.05265]
[1778306808619,47.11,80429.61,0.0,0.99507,0.0,1.05483]
[1778306814661,47.11,80429.86,0.0,0.99507,0.0,1.05463]
[1778306819694,47.11,80430.89,0.0,0.99507,0.0,1.05384]
[1778306832504,47.11,80432.3,0.0,0.99508,0.0,1.05276]
[1778306840843,47.11,80434.51,0.0,0.99509,0.0,1.05106]
[1778306845880,47.11,80430.25,0.0,0.99507,0.0,1.05433]
[1778306850915,47.11,80428.17,0.0,0.99506,0.0,1.05594]
[1778306853936,47.11,80422.48,0.0,0.99504,0.0,1.05942]
[1778306858973,47.11,80424.45,0.0,0.99505,0.0,1.0579]
[1778306864009,47.11,80425.41,0.0,0.99506,0.0,1.05716]
[1778306869044,47.11,80429.15,0.0,0.99507,0.0,1.05428]
[1778306875089,47.11,80430.27,0.0,0.99508,0.0,1.05342]
[1778306880121,47.11,80442.28,0.0,0.99513,0.0,1.04423]
[1778306881851,47.11,80441.97,0.0,0.99512,0.0,1.04447]
[1778306887170,47.11,80443.29,0.0,0.99513,0.0,1.04346]
[1778306892205,47.11,80442.91,0.0,0.99513,0.0,1.04375]
[1778306897240,47.11,80442.77,0.0,0.99513,0.0,1.04386]
[1778306902277,47.11,80443.2,0.0,0.99513,0.0,1.04353]
[1778306907311,47.11,80446.11,0.0,0.99514,0.0,1.04131]
[1778306911340,47.11,80449.88,0.0,0.99516,0.0,1.03756]
[1778306916375,47.11,80445.37,0.0,0.99514,0.0,1.04098]
[1778306921410,47.11,80438.45,0.0,0.99511,0.0,1.04626]
[1778306927452,47.11,80438.81,0.0,0.99512,0.0,1.04598]
[1778306932488,47.11,80441.69,0.0,0.99513,0.0,1.04379]
[1778306937522,47.11,80443.88,0.0,0.99514,0.0,1.04212]
[1778306940543,47.11,80438.46,0.0,0.99511,0.0,1.04625]
[1778306945578,47.11,80437.0,0.0,0.99511,0.0,1.04737]
[1778306952337,47.11,80437.29,0.0,0.99511,0.0,1.04715]
[1778306962407,47.11,80437.63,0.0,0.99511,0.0,1.04689]
[1778306970753,47.11,80438.15,0.0,0.99511,0.0,1.04649]
[1778306975788,47.11,80435.94,0.0,0.99511,0.0,1.04728]
[1778306982548,47.11,80435.4,0.0,0.99511,0.0,1.0477]
[1778306992618,47.11,80436.68,0.0,0.99511,0.0,1.04672]
[1778306999958,47.11,80437.34,0.0,0.99511,0.0,1.04621]
[1778307007007,47.11,80437.68,0.0,0.99511,0.0,1.04595]
[1778307012758,47.11,80438.17,0.0,0.99512,0.0,1.04558]
[1778307020099,47.11,80438.82,0.0,0.99512,0.0,1.04508]
[1778307022113,47.11,80445.26,0.0,0.99515,0.0,1.04018]
[1778307027147,47.11,80445.42,0.0,0.99515,0.0,1.04006]
[1778307032898,47.11,80443.9,0.0,0.99514,0.0,1.04032]
[1778307038224,47.11,80443.63,0.0,0.99514,0.0,1.04053]
[1778307043259,47.11,80442.59,0.0,0.99514,0.0,1.04132]
[1778307050314,47.11,80442.37,0.0,0.99514,0.0,1.04149]
[1778307056356,47.11,80442.01,0.0,0.99514,0.0,1.04176]
[1778307061391,47.11,80441.65,0.0,0.99513,0.0,1.04206]
[1778307066426,47.11,80441.27,0.0,0.99513,0.0,1.04241]
[1778307073479,47.11,80441.09,0.0,0.99513,0.0,1.04255]
[1778307078510,47.11,80442.84,0.0,0.99514,0.0,1.04122]
[1778307085559,47.11,80442.05,0.0,0.99514,0.0,1.04182]
[1778307090594,47.11,80433.7,0.0,0.9951,0.0,1.04819]
[1778307091601,47.11,80424.72,0.0,0.99507,0.0,1.05419]
[1778307092608,47.11,80424.11,0.0,0.99507,0.0,1.05466]
[1778307097643,47.11,80425.5,0.0,0.99507,0.0,1.05359]
[1778307102680,47.11,80420.16,0.0,0.99505,0.0,1.0577]
[1778307106706,47.11,80417.87,0.0,0.99504,0.0,1.05947]
[1778307111743,47.11,80414.48,0.0,0.99503,0.0,1.06209]
[1778307116776,47.11,80412.69,0.0,0.99502,0.0,1.06348]
[1778307121811,47.11,80413.17,0.0,0.99502,0.0,1.0631]
[1778307126846,47.11,80412.11,0.0,0.99502,0.0,1.06392]
[1778307131881,47.11,80412.38,0.0,0.99502,0.0,1.06372]
[1778307139937,47.11,80412.81,0.0,0.99502,0.0,1.06338]
[1778307144972,47.11,80412.6,0.0,0.99502,0.0,1.06356]
[1778307150009,47.11,80412.88,0.0,0.99502,0.0,1.06336]
[1778307157057,47.11,80410.28,0.0,0.99501,0.0,1.06448]
[1778307163100,47.11,80411.87,0.0,0.99502,0.0,1.06326]
[1778307169140,47.11,80413.19,0.0,0.99503,0.0,1.06228]
[1778307178204,47.11,80414.53,0.0,0.99503,0.0,1.06132]
[1778307183240,47.11,80417.45,0.0,0.99504,0.0,1.05911]
[1778307190288,47.11,80419.06,0.0,0.99505,0.0,1.05798]
[1778307195323,47.11,80421.35,0.0,0.99506,0.0,1.0563]
[1778307200398,47.11,80426.01,0.0,0.99508,0.0,1.05284]
[1778307205427,47.12,80427.03,0.0,0.99508,0.0,1.05218]
[1778307210464,47.12,80426.66,0.0,0.99508,0.0,1.05259]
[1778307216506,47.12,80425.35,0.0,0.99508,0.0,1.05285]
[1778307219527,47.12,80419.78,0.0,0.99505,0.0,1.0572]
[1778307224562,47.12,80419.29,0.0,0.99505,0.0,1.05768]
[1778307229601,47.12,80417.69,0.0,0.99504,0.0,1.05904]
[1778307235639,47.12,80414.24,0.0,0.99503,0.0,1.06178]
[1778307240674,47.12,80411.69,0.0,0.99502,0.0,1.06382]
[1778307245709,47.12,80410.65,0.0,0.99501,0.0,1.0647]
[1778307247723,47.12,80417.46,0.0,0.99504,0.0,1.05946]
[1778307252759,47.12,80418.51,0.0,0.99504,0.0,1.05876]
[1778307257793,47.12,80419.77,0.0,0.99505,0.0,1.05791]
[1778307262828,47.12,80421.06,0.0,0.99505,0.0,1.05704]
[1778307267863,47.12,80407.56,0.0,0.995,0.0,1.06761]
[1778307268869,47.12,80408.4,0.0,0.995,0.0,1.06696]
[1778307274912,47.12,80409.65,0.0,0.99501,0.0,1.0651]
[1778307280954,47.12,80411.15,0.0,0.99502,0.0,1.06397]
[1778307283975,47.12,80415.35,0.0,0.99503,0.0,1.06074]
[1778307291024,47.13,80416.94,0.0,0.99504,0.0,1.05961]
[1778307295052,47.13,80422.68,0.0,0.99506,0.0,1.05525]
[1778307300086,47.13,80422.9,0.0,0.99506,0.0,1.05517]
[1778307306129,47.13,80425.38,0.0,0.99507,0.0,1.05336]
[1778307311164,47.13,80422.12,0.0,0.99506,0.0,1.05593]
[1778307316199,47.13,80419.46,0.0,0.99505,0.0,1.058]
[1778307322241,47.13,80418.36,0.0,0.99504,0.0,1.05886]
[1778307327277,47.13,80415.88,0.0,0.99503,0.0,1.06079]
[1778307333318,47.13,80413.99,0.0,0.99503,0.0,1.06135]
[1778307338353,47.13,80414.19,0.0,0.99503,0.0,1.0612]
[1778307343392,47.13,80414.61,0.0,0.99503,0.0,1.0609]
[1778307349433,47.13,80414.88,0.0,0.99503,0.0,1.06073]
[1778307355163,47.13,80415.48,0.0,0.99503,0.0,1.06031]
[1778307361517,47.13,80415.48,0.0,0.99503,0.0,1.06037]
[1778307367560,47.13,80415.47,0.0,0.99503,0.0,1.06044]
[1778307375303,47.13,80415.79,0.0,0.99503,0.0,1.06029]
[1778307380650,47.13,80415.4,0.0,0.99503,0.0,1.06065]
[1778307385686,47.13,80412.94,0.0,0.99502,0.0,1.06261]
[1778307391728,47.13,80412.8,0.0,0.99503,0.0,1.06186]
[1778307396763,47.13,80413.64,0.0,0.99503,0.0,1.06126]
[1778307405513,47.13,80413.15,0.0,0.99503,0.0,1.06173]
[1778307413882,47.13,80414.17,0.0,0.99503,0.0,1.06104]
[1778307419925,47.13,80414.68,0.0,0.99503,0.0,1.06072]
[1778307421940,47.13,80410.31,0.0,0.99501,0.0,1.06411]
[1778307423953,47.13,80404.56,0.0,0.99499,0.0,1.06858]
[1778307428988,47.13,80392.57,0.0,0.99494,0.0,1.07794]
[1778307434024,47.13,80393.39,0.0,0.99494,0.0,1.0773]
[1778307439058,47.13,80394.29,0.0,0.99495,0.0,1.0766]
[1778307446108,47.13,80395.42,0.0,0.99495,0.0,1.07571]
[1778307451144,47.13,80395.64,0.0,0.99496,0.0,1.07463]
[1778307456178,47.13,80396.18,0.0,0.99496,0.0,1.0742]
[1778307462220,47.13,80396.49,0.0,0.99496,0.0,1.07396]
[1778307467255,47.13,80399.81,0.0,0.99497,0.0,1.07137]
[1778307473297,47.13,80399.38,0.0,0.99497,0.0,1.0717]
[1778307482364,47.13,80399.55,0.0,0.99497,0.0,1.07157]
[1778307488404,47.13,80398.04,0.0,0.99497,0.0,1.07275]
[1778307496151,47.13,80397.86,0.0,0.99497,0.0,1.07289]
[1778307502503,47.13,80397.49,0.0,0.99496,0.0,1.07318]
[1778307507536,47.13,80400.58,0.0,0.99498,0.0,1.07077]
[1778307512572,47.13,80399.42,0.0,0.99498,0.0,1.07076]
[1778307518614,47.13,80398.5,0.0,0.99497,0.0,1.07148]
[1778307521635,47.13,80387.33,0.0,0.99493,0.0,1.08023]
[1778307522641,47.13,80382.41,0.0,0.9949,0.0,1.0841]
[1778307526362,47.13,80382.14,0.0,0.9949,0.0,1.08431]
[1778307531706,47.13,80381.36,0.0,0.9949,0.0,1.08493]
[1778307536432,47.13,80375.41,0.0,0.99487,0.0,1.08963]
[1778307538755,47.13,80372.65,0.0,0.99486,0.0,1.09181]
[1778307543790,47.13,80369.17,0.0,0.99485,0.0,1.09458]
[1778307548828,47.13,80366.98,0.0,0.99484,0.0,1.09632]
[1778307552856,47.13,80359.66,0.0,0.99481,0.0,1.10216]
[1778307556572,47.13,80359.15,0.0,0.99481,0.0,1.10256]
[1778307561918,47.13,80361.12,0.0,0.99481,0.0,1.10099]
[1778307566957,47.13,80362.08,0.0,0.99482,0.0,1.10022]
[1778307568973,47.13,80354.26,0.0,0.99478,0.0,1.10648]
[1778307574003,47.13,80350.76,0.0,0.99477,0.0,1.10836]
[1778307579043,47.13,80348.77,0.0,0.99476,0.0,1.10996]
[1778307586788,47.13,80346.38,0.0,0.99475,0.0,1.11188]
[1778307589113,47.13,80339.17,0.0,0.99472,0.0,1.1177]
[1778307590122,47.13,80326.34,0.0,0.99467,0.0,1.12812]
[1778307595155,47.13,80329.95,0.0,0.99468,0.0,1.12518]
[1778307600191,47.13,80331.97,0.0,0.99469,0.0,1.12354]
[1778307604219,47.13,80339.36,0.0,0.99472,0.0,1.11755]
[1778307608247,47.13,80343.94,0.0,0.99474,0.0,1.11385]
[1778307613281,47.13,80343.79,0.0,0.99474,0.0,1.11397]
[1778307619325,47.13,80343.06,0.0,0.99474,0.0,1.11456]
[1778307625366,47.13,80343.02,0.0,0.99474,0.0,1.11459]
[1778307636443,47.13,80343.11,0.0,0.99474,0.0,1.11358]
[1778307643492,47.13,80344.1,0.0,0.99475,0.0,1.11278]
[1778307653562,47.13,80345.11,0.0,0.99475,0.0,1.11197]
[1778307658597,47.13,80345.62,0.0,0.99476,0.0,1.11156]
[1778307666659,47.13,80345.94,0.0,0.99476,0.0,1.1113]
[1778307670687,47.13,80351.12,0.0,0.99478,0.0,1.10713]
[1778307671693,47.13,80357.25,0.0,0.99481,0.0,1.10222]
[1778307672700,47.13,80359.38,0.0,0.99481,0.0,1.10052]
[1778307677739,47.13,80362.51,0.0,0.99483,0.0,1.09802]
[1778307681767,47.13,80356.42,0.0,0.9948,0.0,1.10289]
[1778307687495,47.13,80354.23,0.0,0.99479,0.0,1.10464]
[1778307692844,47.13,80355.86,0.0,0.9948,0.0,1.1024]
[1778307697879,47.13,80356.82,0.0,0.99481,0.0,1.10164]
[1778307702914,47.13,80357.22,0.0,0.99481,0.0,1.10132]
[1778307707949,47.13,80358.62,0.0,0.99482,0.0,1.1002]
[1778307712984,47.13,80358.68,0.0,0.99482,0.0,1.10015]
[1778307718019,47.13,80355.19,0.0,0.9948,0.0,1.10294]
[1778307723054,47.13,80355.3,0.0,0.9948,0.0,1.10285]
[1778307729096,47.13,80355.42,0.0,0.9948,0.0,1.10276]
[1778307734132,47.13,80356.54,0.0,0.99481,0.0,1.10186]
[1778307742187,47.13,80356.7,0.0,0.99481,0.0,1.10173]
[1778307747222,47.13,80357.01,0.0,0.99481,0.0,1.10149]
[1778307755278,47.13,80357.34,0.0,0.99481,0.0,1.10029]
[1778307761324,47.13,80358.19,0.0,0.99482,0.0,1.09961]
[1778307766359,47.13,80357.75,0.0,0.99482,0.0,1.09997]
[1778307771394,47.13,80357.77,0.0,0.99482,0.0,1.09995]
[1778307776429,47.13,80358.05,0.0,0.99482,0.0,1.09973]
[1778307782471,47.13,80358.26,0.0,0.99482,0.0,1.09956]
[1778307787505,47.13,80357.8,0.0,0.99482,0.0,1.09993]
[1778307792540,47.13,80357.81,0.0,0.99482,0.0,1.09992]
[1778307797576,47.13,80358.11,0.0,0.99482,0.0,1.09968]
[1778307802611,47.13,80357.18,0.0,0.99481,0.0,1.10042]
[1778307807645,47.13,80356.99,0.0,0.99481,0.0,1.10057]
[1778307812682,47.13,80357.98,0.0,0.99482,0.0,1.09885]
[1778307817716,47.13,80359.06,0.0,0.99483,0.0,1.09799]
[1778307822760,47.13,80358.34,0.0,0.99482,0.0,1.09857]
[1778307823764,47.13,80346.29,0.0,0.99477,0.0,1.10821]
[1778307824771,47.13,80343.0,0.0,0.99476,0.0,1.11086]
[1778307833834,47.13,80341.18,0.0,0.99475,0.0,1.11233]
[1778307836855,47.13,80331.8,0.0,0.99471,0.0,1.11991]
[1778307837862,47.13,80332.17,0.0,0.99471,0.0,1.11961]
[1778307842897,47.13,80330.32,0.0,0.9947,0.0,1.12111]
[1778307846925,47.13,80334.32,0.0,0.99472,0.0,1.11787]
[1778307851960,47.13,80328.99,0.0,0.9947,0.0,1.12219]
[1778307852967,47.13,80323.97,0.0,0.99467,0.0,1.12627]
[1778307858707,47.13,80319.84,0.0,0.99466,0.0,1.12964]
[1778307864043,47.13,80318.51,0.0,0.99465,0.0,1.13073]
[1778307869079,47.13,80317.5,0.0,0.99464,0.0,1.13156]
[1778307874115,47.13,80316.26,0.0,0.99464,0.0,1.13162]
[1778307879155,47.13,80316.16,0.0,0.99464,0.0,1.13171]
[1778307884192,47.13,80315.83,0.0,0.99464,0.0,1.13198]
[1778307889226,47.13,80319.96,0.0,0.99466,0.0,1.1286]
[1778307894260,47.13,80323.78,0.0,0.99468,0.0,1.12548]
[1778307899300,47.13,80327.08,0.0,0.99469,0.0,1.1228]
[1778307904330,47.13,80326.7,0.0,0.99469,0.0,1.12311]
[1778307909366,47.13,80324.82,0.0,0.99468,0.0,1.12464]
[1778307914401,47.13,80324.31,0.0,0.99468,0.0,1.12505]
[1778307920444,47.13,80325.68,0.0,0.99469,0.0,1.12394]
[1778307926491,47.13,80324.67,0.0,0.99468,0.0,1.12476]
[1778307931526,47.13,80324.68,0.0,0.99469,0.0,1.12381]
[1778307938574,47.13,80324.33,0.0,0.99468,0.0,1.12409]
[1778307943609,47.13,80321.13,0.0,0.99467,0.0,1.1267]
[1778307948645,47.13,80321.62,0.0,0.99467,0.0,1.1263]
[1778307954687,47.13,80321.59,0.0,0.99467,0.0,1.12632]
[1778307959722,47.13,80321.57,0.0,0.99467,0.0,1.12634]
[1778307964756,47.13,80320.95,0.0,0.99467,0.0,1.12685]
[1778307969792,47.13,80320.74,0.0,0.99467,0.0,1.12702]
[1778307976840,47.13,80320.85,0.0,0.99467,0.0,1.12693]
[1778307985904,47.13,80320.67,0.0,0.99467,0.0,1.12707]
[1778307990939,47.13,80320.55,0.0,0.99467,0.0,1.12717]
[1778307999691,47.13,80320.43,0.0,0.99467,0.0,1.12632]
[1778308005042,47.13,80319.59,0.0,0.99467,0.0,1.12701]
[1778308010077,47.13,80315.84,0.0,0.99465,0.0,1.13007]
[1778308016119,47.13,80316.16,0.0,0.99465,0.0,1.12981]
[1778308022161,47.13,80316.51,0.0,0.99465,0.0,1.12952]
[1778308029901,47.13,80316.96,0.0,0.99466,0.0,1.12915]
[1778308035252,47.13,80317.1,0.0,0.99466,0.0,1.12904]
[1778308040287,47.13,80318.33,0.0,0.99466,0.0,1.12804]
[1778308045324,47.13,80318.12,0.0,0.99466,0.0,1.12821]
[1778308050359,47.13,80319.58,0.0,0.99467,0.0,1.12702]
[1778308060113,47.13,80320.61,0.0,0.99468,0.0,1.12523]
[1778308065464,47.13,80320.23,0.0,0.99467,0.0,1.12554]
[1778308073520,47.13,80319.9,0.0,0.99467,0.0,1.12581]
[1778308078555,47.13,80319.05,0.0,0.99467,0.0,1.1265]
[1778308083590,47.13,80319.08,0.0,0.99467,0.0,1.12648]
[1778308089633,47.13,80319.01,0.0,0.99467,0.0,1.12654]
[1778308092654,47.13,80323.66,0.0,0.99469,0.0,1.12275]
[1778308099703,47.13,80323.46,0.0,0.99469,0.0,1.12291]
[1778308104738,47.13,80320.3,0.0,0.99467,0.0,1.12548]
[1778308109773,47.13,80320.51,0.0,0.99468,0.0,1.12531]
[1778308114807,47.13,80323.43,0.0,0.99469,0.0,1.12199]
[1778308120850,47.13,80325.41,0.0,0.9947,0.0,1.12038]
[1778308125885,47.13,80325.51,0.0,0.9947,0.0,1.1203]
[1778308131927,47.13,80324.47,0.0,0.9947,0.0,1.12115]
[1778308136962,47.13,80322.55,0.0,0.99469,0.0,1.12271]
[1778308141999,47.13,80320.88,0.0,0.99468,0.0,1.12407]
[1778308144012,47.13,80310.98,0.0,0.99464,0.0,1.13215]
[1778308149046,47.13,80307.37,0.0,0.99462,0.0,1.13511]
[1778308154081,47.13,80306.7,0.0,0.99462,0.0,1.13566]
[1778308159116,47.13,80306.84,0.0,0.99462,0.0,1.13554]
[1778308164153,47.13,80304.88,0.0,0.99461,0.0,1.13715]
[1778308166166,47.13,80311.17,0.0,0.99464,0.0,1.13199]
[1778308168180,47.13,80314.02,0.0,0.99465,0.0,1.12966]
[1778308174225,47.13,80316.17,0.0,0.99467,0.0,1.12696]
[1778308179258,47.13,80316.76,0.0,0.99467,0.0,1.12648]
[1778308184291,47.13,80316.68,0.0,0.99467,0.0,1.12654]
[1778308191025,47.13,80316.89,0.0,0.99467,0.0,1.12637]
[1778308196376,47.13,80317.3,0.0,0.99467,0.0,1.12604]
[1778308201411,47.13,80316.94,0.0,0.99467,0.0,1.12633]
[1778308206447,47.13,80315.72,0.0,0.99466,0.0,1.12733]
[1778308211486,47.13,80315.98,0.0,0.99466,0.0,1.12711]
[1778308214504,47.13,80322.64,0.0,0.99469,0.0,1.12169]
[1778308217524,47.13,80325.83,0.0,0.99471,0.0,1.1191]
[1778308221238,47.13,80328.75,0.0,0.99472,0.0,1.11674]
[1778308223568,47.13,80336.8,0.0,0.99476,0.0,1.11024]
[1778308225581,47.13,80338.78,0.0,0.99476,0.0,1.10864]
[1778308226588,47.13,80333.23,0.0,0.99474,0.0,1.11311]
[1778308231628,47.13,80334.52,0.0,0.99475,0.0,1.11114]
[1778308236658,47.13,80334.62,0.0,0.99475,0.0,1.11106]
[1778308244714,47.13,80336.93,0.0,0.99476,0.0,1.1092]
[1778308250756,47.13,80342.08,0.0,0.99478,0.0,1.10506]
[1778308255791,47.13,80343.42,0.0,0.99479,0.0,1.10398]
[1778308260827,47.13,80338.23,0.0,0.99477,0.0,1.10815]
[1778308261834,47.13,80332.67,0.0,0.99474,0.0,1.11263]
[1778308263848,47.13,80332.64,0.0,0.99474,0.0,1.11265]
[1778308271904,47.13,80334.19,0.0,0.99475,0.0,1.1114]
[1778308278953,47.13,80335.91,0.0,0.99476,0.0,1.11002]
[1778308283988,47.13,80337.3,0.0,0.99476,0.0,1.1089]
[1778308289027,47.13,80334.01,0.0,0.99475,0.0,1.11155]
[1778308299095,47.13,80334.99,0.0,0.99476,0.0,1.10982]
[1778308304131,47.13,80336.41,0.0,0.99476,0.0,1.10868]
[1778308309166,47.13,80336.12,0.0,0.99476,0.0,1.10891]
[1778308314202,47.13,80336.74,0.0,0.99476,0.0,1.10841]
[1778308319239,47.13,80337.43,0.0,0.99477,0.0,1.10786]
[1778308327294,47.13,80337.6,0.0,0.99477,0.0,1.10772]
[1778308334340,47.13,80338.01,0.0,0.99477,0.0,1.10739]
[1778308339376,47.13,80338.63,0.0,0.99477,0.0,1.10689]
[1778308346426,47.13,80338.42,0.0,0.99477,0.0,1.10706]
[1778308351460,47.13,80338.18,0.0,0.99477,0.0,1.10632]
[1778308356496,47.13,80338.39,0.0,0.99478,0.0,1.10615]
[1778308357503,47.13,80332.41,0.0,0.99475,0.0,1.11096]
[1778308358509,47.13,80326.74,0.0,0.99472,0.0,1.11554]
[1778308359516,47.13,80325.38,0.0,0.99472,0.0,1.11664]
[1778308370594,47.13,80321.65,0.0,0.9947,0.0,1.11967]
[1778308375628,47.13,80321.29,0.0,0.9947,0.0,1.11996]
[1778308378653,47.13,80326.79,0.0,0.99472,0.0,1.1155]
[1778308383684,47.13,80328.37,0.0,0.99473,0.0,1.11422]
[1778308388719,47.13,80328.15,0.0,0.99473,0.0,1.1144]
[1778308402509,47.13,80326.07,0.0,0.99472,0.0,1.11608]
[1778308406851,47.13,80330.69,0.0,0.99474,0.0,1.11235]
[1778308412889,47.13,80335.78,0.0,0.99477,0.0,1.10731]
[1778308419937,47.13,80336.28,0.0,0.99477,0.0,1.10691]
[1778308425979,47.13,80338.54,0.0,0.99478,0.0,1.1051]
[1778308431016,47.13,80338.77,0.0,0.99478,0.0,1.10491]
[1778308436051,47.13,80339.02,0.0,0.99478,0.0,1.10471]
[1778308438063,47.13,80344.41,0.0,0.99481,0.0,1.10039]
[1778308443100,47.13,80345.19,0.0,0.99481,0.0,1.09977]
[1778308450149,47.13,80346.0,0.0,0.99481,0.0,1.09912]
[1778308455185,47.13,80344.47,0.0,0.99481,0.0,1.10035]
[1778308460220,47.13,80345.26,0.0,0.99481,0.0,1.09971]
[1778308465255,47.13,80347.94,0.0,0.99482,0.0,1.09757]
[1778308469283,47.13,80356.76,0.0,0.99486,0.0,1.09056]
[1778308474318,47.13,80361.49,0.0,0.99488,0.0,1.08589]
[1778308479353,47.13,80360.97,0.0,0.99488,0.0,1.0863]
[1778308484388,47.13,80359.8,0.0,0.99488,0.0,1.08722]
[1778308489423,47.13,80361.06,0.0,0.99488,0.0,1.08623]
[1778308494458,47.13,80361.31,0.0,0.99488,0.0,1.08603]
[1778308499494,47.13,80364.18,0.0,0.99489,0.0,1.08376]
[1778308504528,47.13,80365.15,0.0,0.9949,0.0,1.083]
[1778308509565,47.13,80361.01,0.0,0.99488,0.0,1.08627]
[1778308511579,47.13,80352.8,0.0,0.99485,0.0,1.09278]
[1778308517621,47.13,80350.9,0.0,0.99484,0.0,1.09429]
[1778308523666,47.13,80346.44,0.0,0.99482,0.0,1.09784]
[1778308526684,47.13,80341.73,0.0,0.9948,0.0,1.10161]
[1778308531718,47.13,80345.02,0.0,0.99482,0.0,1.09805]
[1778308536754,47.13,80344.34,0.0,0.99481,0.0,1.09859]
[1778308541790,47.13,80345.72,0.0,0.99482,0.0,1.09749]
[1778308547836,47.13,80346.47,0.0,0.99482,0.0,1.09689]
[1778308553563,47.13,80347.18,0.0,0.99483,0.0,1.09632]
[1778308563633,47.13,80347.37,0.0,0.99483,0.0,1.09617]
[1778308569991,47.13,80348.09,0.0,0.99483,0.0,1.0956]
[1778308575026,47.13,80348.28,0.0,0.99483,0.0,1.09545]
[1778308583773,47.13,80348.84,0.0,0.99483,0.0,1.095]
[1778308591138,47.13,80349.3,0.0,0.99484,0.0,1.09371]
[1778308596173,47.13,80349.47,0.0,0.99484,0.0,1.09357]
[1778308600206,47.13,80343.55,0.0,0.99481,0.0,1.09829]
[1778308604234,47.13,80335.31,0.0,0.99478,0.0,1.10489]
[1778308605241,47.13,80332.72,0.0,0.99477,0.0,1.10697]
[1778308610275,47.13,80332.49,0.0,0.99477,0.0,1.10715]
[1778308615311,47.13,80330.21,0.0,0.99476,0.0,1.10899]
[1778308620346,47.13,80324.14,0.0,0.99473,0.0,1.11388]
[1778308622360,47.13,80317.44,0.0,0.9947,0.0,1.11931]
[1778308623367,47.13,80306.64,0.0,0.99465,0.0,1.12811]
[1778308624374,47.13,80302.99,0.0,0.99464,0.0,1.13109]
[1778308629410,47.13,80301.28,0.0,0.99463,0.0,1.13249]
[1778308633450,47.13,80288.72,0.0,0.99457,0.0,1.14283]
[1778308634445,47.13,80271.66,0.0,0.9945,0.0,1.157]
[1778308635450,47.13,80267.01,0.0,0.99448,0.0,1.16089]
[1778308640486,47.13,80269.15,0.0,0.99449,0.0,1.1591]
[1778308645522,47.13,80270.05,0.0,0.99449,0.0,1.15835]
[1778308650557,47.13,80272.16,0.0,0.9945,0.0,1.15658]
[1778308654586,47.13,80275.53,0.0,0.99452,0.0,1.15281]
[1778308660627,47.13,80274.82,0.0,0.99452,0.0,1.1534]
[1778308671705,47.13,80272.08,0.0,0.9945,0.0,1.15569]
[1778308681775,47.13,80269.66,0.0,0.99449,0.0,1.15771]
[1778308694636,47.13,80266.26,0.0,0.99448,0.0,1.16055]
[1778308699901,47.13,80263.69,0.0,0.99446,0.0,1.1627]
[1778308702921,47.13,80257.99,0.0,0.99444,0.0,1.16749]
[1778308705944,47.13,80251.45,0.0,0.99441,0.0,1.17301]
[1778308706949,47.13,80236.15,0.0,0.99434,0.0,1.186]
[1778308707957,47.13,80235.22,0.0,0.99433,0.0,1.18679]
[1778308708963,47.13,80243.24,0.0,0.99437,0.0,1.17996]
[1778308709971,47.13,80242.65,0.0,0.99437,0.0,1.18047]
[1778308714777,47.13,80237.9,0.0,0.99435,0.0,1.18352]
[1778308719038,47.13,80243.44,0.0,0.99438,0.0,1.17881]
[1778308724847,47.13,80246.18,0.0,0.99439,0.0,1.17649]
[1778308732128,47.13,80246.49,0.0,0.99439,0.0,1.17623]
[1778308737164,47.13,80252.46,0.0,0.99442,0.0,1.17118]
[1778308742199,47.13,80250.44,0.0,0.99441,0.0,1.17289]
[1778308745220,47.13,80240.76,0.0,0.99436,0.0,1.18109]
[1778308750255,47.13,80237.77,0.0,0.99435,0.0,1.18363]
[1778308754284,47.13,80228.58,0.0,0.99431,0.0,1.19148]
[1778308756298,47.13,80221.34,0.0,0.99427,0.0,1.1977]
[1778308757313,47.13,80216.4,0.0,0.99425,0.0,1.20196]
[1778308760326,47.13,80227.27,0.0,0.9943,0.0,1.19261]
[1778308762340,47.13,80232.4,0.0,0.99432,0.0,1.18822]
[1778308767378,47.13,80235.88,0.0,0.99434,0.0,1.18525]
[1778308772413,47.13,80238.75,0.0,0.99436,0.0,1.18182]
[1778308777459,47.13,80237.35,0.0,0.99435,0.0,1.18301]
[1778308782483,47.13,80235.36,0.0,0.99434,0.0,1.1847]
[1778308787520,47.13,80235.53,0.0,0.99434,0.0,1.18456]
[1778308792553,47.13,80233.28,0.0,0.99433,0.0,1.18648]
[1778308797588,47.13,80230.75,0.0,0.99432,0.0,1.18864]
[1778308805644,47.13,80232.47,0.0,0.99433,0.0,1.18717]
[1778308811686,47.13,80233.86,0.0,0.99434,0.0,1.18598]
[1778308816721,47.13,80233.14,0.0,0.99433,0.0,1.1866]
[1778308821756,47.13,80230.99,0.0,0.99432,0.0,1.18844]
[1778308826794,47.13,80231.11,0.0,0.99432,0.0,1.18833]
[1778308831825,47.13,80231.22,0.0,0.99433,0.0,1.18725]
[1778308836861,47.13,80232.4,0.0,0.99433,0.0,1.18625]
[1778308841896,47.13,80232.74,0.0,0.99434,0.0,1.18596]
[1778308846931,47.13,80233.86,0.0,0.99434,0.0,1.185]
[1778308852974,47.13,80234.71,0.0,0.99434,0.0,1.18428]
[1778308858008,47.13,80235.05,0.0,0.99435,0.0,1.18399]
[1778308864059,47.13,80235.28,0.0,0.99435,0.0,1.18379]
[1778308870101,47.13,80239.61,0.0,0.99437,0.0,1.18011]
[1778308875141,47.13,80244.74,0.0,0.99439,0.0,1.17575]
[1778308878164,47.13,80250.64,0.0,0.99442,0.0,1.17077]
[1778308879167,47.13,80256.03,0.0,0.99444,0.0,1.16622]
[1778308880172,47.13,80257.14,0.0,0.99445,0.0,1.16529]
[1778308883193,47.13,80250.44,0.0,0.99442,0.0,1.17093]
[1778308884200,47.13,80244.18,0.0,0.99439,0.0,1.17623]
[1778308885207,47.13,80246.66,0.0,0.9944,0.0,1.17413]
[1778308887221,47.13,80241.31,0.0,0.99438,0.0,1.17866]
[1778308893262,47.13,80241.99,0.0,0.99438,0.0,1.17711]
[1778308898298,47.13,80241.64,0.0,0.99438,0.0,1.1774]
[1778308905348,47.13,80240.8,0.0,0.99438,0.0,1.17811]
[1778308907362,47.13,80247.94,0.0,0.99441,0.0,1.17207]
[1778308908370,47.13,80250.37,0.0,0.99442,0.0,1.17002]
[1778308913404,47.13,80250.14,0.0,0.99442,0.0,1.17021]
[1778308918439,47.13,80248.18,0.0,0.99441,0.0,1.17187]
[1778308923474,47.13,80246.64,0.0,0.9944,0.0,1.17317]
[1778308928508,47.13,80245.98,0.0,0.9944,0.0,1.17373]
[1778308933544,47.13,80238.49,0.0,0.99437,0.0,1.18008]
[1778308938579,47.13,80237.92,0.0,0.99436,0.0,1.18056]
[1778308943614,47.13,80236.51,0.0,0.99436,0.0,1.18176]
[1778308948649,47.13,80234.23,0.0,0.99435,0.0,1.1837]
[1778308953683,47.13,80234.93,0.0,0.99435,0.0,1.18212]
[1778308959726,47.13,80234.93,0.0,0.99435,0.0,1.18212]
[1778308964762,47.13,80235.69,0.0,0.99436,0.0,1.18148]
[1778308970804,47.13,80234.53,0.0,0.99435,0.0,1.18246]
[1778308972817,47.13,80243.6,0.0,0.99439,0.0,1.17476]
[1778308973825,47.13,80245.22,0.0,0.9944,0.0,1.17339]
[1778308978860,47.13,80250.48,0.0,0.99443,0.0,1.16895]
[1778308982889,47.13,80252.36,0.0,0.99444,0.0,1.16737]
[1778308987924,47.13,80256.19,0.0,0.99445,0.0,1.16414]
[1778308994973,47.13,80255.2,0.0,0.99445,0.0,1.16498]
[1778309001017,47.13,80254.01,0.0,0.99444,0.0,1.16598]
[1778309007058,47.13,80252.84,0.0,0.99444,0.0,1.16696]
[1778309012092,47.13,80252.23,0.0,0.99444,0.0,1.1665]
[1778309019142,47.13,80252.11,0.0,0.99444,0.0,1.1666]
[1778309026191,47.13,80251.62,0.0,0.99444,0.0,1.16702]
[1778309029212,47.13,80244.03,0.0,0.9944,0.0,1.17342]
[1778309034247,47.13,80243.83,0.0,0.9944,0.0,1.17359]
[1778309039282,47.13,80242.49,0.0,0.99439,0.0,1.17472]
[1778309044317,47.13,80239.1,0.0,0.99438,0.0,1.1776]
[1778309046335,47.13,80234.85,0.0,0.99436,0.0,1.18121]
[1778309051367,47.13,80234.51,0.0,0.99436,0.0,1.1815]
[1778309056402,47.13,80234.84,0.0,0.99436,0.0,1.18122]
[1778309058417,47.13,80226.07,0.0,0.99432,0.0,1.1887]
[1778309063235,47.13,80223.52,0.0,0.99431,0.0,1.19088]
[1778309068486,47.13,80223.18,0.0,0.9943,0.0,1.19117]
[1778309073521,47.13,80221.36,0.0,0.9943,0.0,1.19174]
[1778309078556,47.13,80221.01,0.0,0.9943,0.0,1.19204]
[1778309083591,47.13,80220.88,0.0,0.9943,0.0,1.19215]
[1778309088626,47.13,80220.81,0.0,0.9943,0.0,1.19221]
[1778309093661,47.13,80220.05,0.0,0.99429,0.0,1.19287]
[1778309098697,47.13,80220.1,0.0,0.99429,0.0,1.19282]
[1778309103730,47.13,80219.51,0.0,0.99429,0.0,1.19333]
[1778309107759,47.13,80216.0,0.0,0.99428,0.0,1.19634]
[1778309113592,47.13,80214.72,0.0,0.99427,0.0,1.19745]
[1778309117830,47.13,80223.11,0.0,0.99431,0.0,1.19024]
[1778309122866,47.13,80223.47,0.0,0.99431,0.0,1.18993]
[1778309127903,47.13,80223.4,0.0,0.99431,0.0,1.18999]
[1778309133732,47.13,80226.22,0.0,0.99433,0.0,1.1866]
[1778309138977,47.13,80226.57,0.0,0.99433,0.0,1.1863]
[1778309147033,47.13,80227.58,0.0,0.99433,0.0,1.18543]
[1778309153873,47.13,80228.23,0.0,0.99434,0.0,1.18488]
[1778309159116,47.13,80228.66,0.0,0.99434,0.0,1.18451]
[1778309164152,47.13,80223.86,0.0,0.99432,0.0,1.18861]
[1778309169189,47.13,80223.48,0.0,0.99431,0.0,1.18894]
[1778309175229,47.13,80222.38,0.0,0.99431,0.0,1.18988]
[1778309180264,47.13,80224.21,0.0,0.99432,0.0,1.18831]
[1778309190331,47.13,80224.08,0.0,0.99432,0.0,1.18843]
[1778309195369,47.13,80223.47,0.0,0.99432,0.0,1.18796]
[1778309200405,47.13,80224.41,0.0,0.99432,0.0,1.18716]
[1778309205439,47.13,80223.46,0.0,0.99432,0.0,1.18797]
[1778309210474,47.13,80224.03,0.0,0.99432,0.0,1.18748]
[1778309215513,47.13,80223.72,0.0,0.99432,0.0,1.18775]
[1778309219536,47.13,80228.11,0.0,0.99434,0.0,1.184]
[1778309224571,47.13,80228.35,0.0,0.99434,0.0,1.18379]
[1778309231620,47.13,80229.51,0.0,0.99435,0.0,1.1828]
[1778309236656,47.13,80229.59,0.0,0.99435,0.0,1.18274]
[1778309244504,47.13,80228.4,0.0,0.99434,0.0,1.18375]
[1778309248745,47.13,80233.47,0.0,0.99437,0.0,1.17944]
[1778309254782,47.13,80232.5,0.0,0.99437,0.0,1.17928]
[1778309259817,47.13,80231.77,0.0,0.99436,0.0,1.1799]
[1778309262838,47.13,80241.46,0.0,0.99441,0.0,1.17168]
[1778309263853,47.13,80246.78,0.0,0.99443,0.0,1.1672]
[1778309268883,47.13,80250.65,0.0,0.99445,0.0,1.16394]
[1778309270901,47.13,80269.13,0.0,0.99453,0.0,1.1485]
[1778309271907,47.13,80277.29,0.0,0.99457,0.0,1.14173]
[1778309272914,47.13,80280.09,0.0,0.99458,0.0,1.13942]
[1778309276945,47.13,80271.02,0.0,0.99454,0.0,1.14693]
[1778309278959,47.13,80270.4,0.0,0.99454,0.0,1.14744]
[1778309283995,47.13,80270.33,0.0,0.99454,0.0,1.1475]
[1778309287016,47.13,80262.55,0.0,0.9945,0.0,1.15398]
[1778309292051,47.13,80264.35,0.0,0.99451,0.0,1.15247]
[1778309294065,47.13,80271.87,0.0,0.99455,0.0,1.14622]
[1778309295074,47.13,80279.98,0.0,0.99458,0.0,1.13951]
[1778309296081,47.13,80283.84,0.0,0.9946,0.0,1.13633]
[1778309301114,47.13,80284.94,0.0,0.99461,0.0,1.13543]
[1778309306150,47.13,80287.49,0.0,0.99462,0.0,1.13333]
[1778309311185,47.13,80286.82,0.0,0.99462,0.0,1.13293]
[1778309316219,47.13,80291.93,0.0,0.99464,0.0,1.12874]
[1778309321255,47.13,80294.3,0.0,0.99465,0.0,1.1268]
[1778309327296,47.13,80295.15,0.0,0.99466,0.0,1.1261]
[1778309332333,47.13,80296.38,0.0,0.99466,0.0,1.1251]
[1778309338374,47.13,80296.3,0.0,0.99466,0.0,1.12516]
[1778309343409,47.13,80296.04,0.0,0.99466,0.0,1.12538]
[1778309348445,47.13,80295.84,0.0,0.99466,0.0,1.12554]
[1778309353479,47.13,80295.71,0.0,0.99466,0.0,1.12565]
[1778309359521,47.13,80290.67,0.0,0.99464,0.0,1.12977]
[1778309365361,47.13,80284.99,0.0,0.99461,0.0,1.13443]
[1778309370599,47.13,80283.49,0.0,0.9946,0.0,1.13566]
[1778309374627,47.13,80277.57,0.0,0.99458,0.0,1.13959]
[1778309379662,47.13,80278.18,0.0,0.99458,0.0,1.13908]
[1778309380669,47.13,80272.05,0.0,0.99456,0.0,1.14415]
[1778309381679,47.13,80270.38,0.0,0.99455,0.0,1.14553]
[1778309386715,47.13,80269.66,0.0,0.99455,0.0,1.14613]
[1778309391747,47.13,80269.85,0.0,0.99455,0.0,1.14597]
[1778309396782,47.13,80271.54,0.0,0.99455,0.0,1.14457]
[1778309401817,47.13,80274.33,0.0,0.99457,0.0,1.14226]
[1778309402824,47.13,80268.16,0.0,0.99454,0.0,1.14738]
[1778309403830,47.13,80262.79,0.0,0.99451,0.0,1.15184]
[1778309411886,47.13,80261.56,0.0,0.99451,0.0,1.15287]
[1778309416922,47.13,80258.96,0.0,0.9945,0.0,1.15504]
[1778309418936,47.13,80253.6,0.0,0.99447,0.0,1.15952]
[1778309424978,47.13,80251.96,0.0,0.99446,0.0,1.1609]
[1778309431023,47.13,80246.81,0.0,0.99445,0.0,1.16425]
[1778309436059,47.13,80244.0,0.0,0.99443,0.0,1.16661]
[1778309441095,47.13,80243.73,0.0,0.99443,0.0,1.16684]
[1778309446129,47.13,80242.5,0.0,0.99443,0.0,1.16788]
[1778309450157,47.13,80232.05,0.0,0.99438,0.0,1.17672]
[1778309452172,47.13,80227.38,0.0,0.99436,0.0,1.18068]
[1778309457206,47.13,80221.97,0.0,0.99433,0.0,1.1853]
[1778309462240,47.13,80219.75,0.0,0.99432,0.0,1.18719]
[1778309468283,47.13,80219.77,0.0,0.99432,0.0,1.18718]
[1778309472313,47.13,80214.57,0.0,0.9943,0.0,1.19163]
[1778309477346,47.13,80215.41,0.0,0.9943,0.0,1.19091]
[1778309482381,47.13,80212.52,0.0,0.99429,0.0,1.19339]
[1778309487415,47.13,80213.69,0.0,0.99429,0.0,1.19238]
[1778309492451,47.13,80217.15,0.0,0.99431,0.0,1.18843]
[1778309497486,47.13,80217.4,0.0,0.99431,0.0,1.18822]
[1778309502522,47.13,80215.28,0.0,0.9943,0.0,1.19003]
[1778309507558,47.13,80215.09,0.0,0.9943,0.0,1.19019]
[1778309514606,47.13,80215.77,0.0,0.99431,0.0,1.18961]
[1778309515613,47.13,80234.5,0.0,0.99439,0.0,1.17366]
[1778309516622,47.13,80233.95,0.0,0.99439,0.0,1.17412]
[1778309521655,47.13,80227.95,0.0,0.99436,0.0,1.17922]
[1778309526694,47.13,80223.14,0.0,0.99434,0.0,1.18331]
[1778309531738,47.13,80223.45,0.0,0.99434,0.0,1.18305]
[1778309536773,47.13,80231.62,0.0,0.99438,0.0,1.1761]
[1778309538787,47.13,80234.35,0.0,0.99439,0.0,1.17379]
[1778309544828,47.13,80230.93,0.0,0.99438,0.0,1.17669]
[1778309549865,47.13,80232.19,0.0,0.99438,0.0,1.17562]
[1778309554900,47.13,80230.7,0.0,0.99438,0.0,1.1759]
[1778309559935,47.13,80231.87,0.0,0.99439,0.0,1.17491]
[1778309564970,47.13,80233.21,0.0,0.99439,0.0,1.17377]
[1778309570010,47.13,80236.45,0.0,0.99441,0.0,1.17103]
[1778309576847,47.13,80236.29,0.0,0.99441,0.0,1.17117]
[1778309582090,47.13,80235.97,0.0,0.9944,0.0,1.17144]
[1778309587124,47.13,80232.75,0.0,0.99439,0.0,1.17416]
[1778309593166,47.13,80234.46,0.0,0.9944,0.0,1.17271]
[1778309602229,47.13,80235.9,0.0,0.9944,0.0,1.1715]
[1778309607265,47.13,80236.51,0.0,0.99441,0.0,1.17098]
[1778309612299,47.13,80236.69,0.0,0.99441,0.0,1.16985]
[1778309617334,47.13,80236.44,0.0,0.99441,0.0,1.17006]
[1778309622370,47.15,80233.61,0.0,0.99439,0.0,1.17434]
[1778309628413,47.16,80232.78,0.0,0.99437,0.0,1.17788]
[1778309633447,47.16,80233.81,0.0,0.99437,0.0,1.177]
[1778309639489,47.16,80234.05,0.0,0.99438,0.0,1.1768]
[1778309644525,47.16,80232.55,0.0,0.99437,0.0,1.17807]
[1778309649559,47.16,80234.14,0.0,0.99438,0.0,1.17672]
[1778309656609,47.16,80233.77,0.0,0.99437,0.0,1.17704]
[1778309661644,47.16,80233.14,0.0,0.99437,0.0,1.17757]
[1778309666682,47.16,80233.2,0.0,0.99437,0.0,1.17752]
[1778309672721,47.17,80233.84,0.0,0.99437,0.0,1.17694]
[1778309686816,47.25,80233.95,0.0,0.99431,0.0,1.18916]
[1778309697702,47.25,80233.76,0.0,0.99431,0.0,1.18932]
[1778309702930,47.25,80233.58,0.0,0.99431,0.0,1.18948]
[1778309707966,47.25,80240.71,0.0,0.99434,0.0,1.1834]
[1778309716023,47.25,80241.18,0.0,0.99434,0.0,1.183]
[1778309721062,47.27,80242.25,0.0,0.99433,0.0,1.18493]
[1778309722065,47.27,80258.9,0.0,0.9944,0.0,1.17176]
[1778309723071,47.27,80273.51,0.0,0.99447,0.0,1.1595]
[1778309724080,47.27,80272.73,0.0,0.99447,0.0,1.16015]
[1778309729114,47.27,80265.26,0.0,0.99443,0.0,1.16641]
[1778309730122,47.27,80258.06,0.0,0.9944,0.0,1.17247]
[1778309731128,47.27,80257.56,0.0,0.9944,0.0,1.17192]
[1778309736163,47.27,80254.82,0.0,0.99439,0.0,1.17423]
[1778309742205,47.27,80253.53,0.0,0.99438,0.0,1.17532]
[1778309748052,47.27,80251.43,0.0,0.99437,0.0,1.17709]
[1778309753282,47.27,80251.56,0.0,0.99437,0.0,1.17698]
[1778309758317,47.27,80249.39,0.0,0.99436,0.0,1.17882]
[1778309768193,47.27,80247.28,0.0,0.99435,0.0,1.18061]
[1778309773422,47.27,80246.1,0.0,0.99435,0.0,1.18161]
[1778309778457,47.27,80245.84,0.0,0.99435,0.0,1.18183]
[1778309783492,47.27,80247.13,0.0,0.99435,0.0,1.18074]
[1778309788526,47.27,80248.73,0.0,0.99436,0.0,1.17938]
[1778309793562,47.27,80250.31,0.0,0.99437,0.0,1.17706]
[1778309798596,47.27,80251.35,0.0,0.99438,0.0,1.17618]
[1778309803632,47.27,80248.49,0.0,0.99436,0.0,1.1786]
[1778309808667,47.27,80246.44,0.0,0.99435,0.0,1.18034]
[1778309813701,47.27,80246.43,0.0,0.99435,0.0,1.18035]
[1778309819744,47.27,80248.36,0.0,0.99436,0.0,1.17871]
[1778309824779,47.27,80247.48,0.0,0.99436,0.0,1.17946]
[1778309829814,47.27,80250.09,0.0,0.99437,0.0,1.17725]
[1778309838693,47.27,80250.82,0.0,0.99438,0.0,1.17663]
[1778309844920,47.27,80253.99,0.0,0.99439,0.0,1.17395]
[1778309851968,47.27,80259.06,0.0,0.99442,0.0,1.1687]
[1778309858010,47.27,80259.43,0.0,0.99442,0.0,1.16838]
[1778309864052,47.27,80259.38,0.0,0.99442,0.0,1.16843]
[1778309871100,47.27,80259.57,0.0,0.99442,0.0,1.16827]
[1778309876136,47.27,80260.38,0.0,0.99442,0.0,1.16758]
[1778309883188,47.27,80260.5,0.0,0.99442,0.0,1.16748]
[1778309889043,47.27,80256.12,0.0,0.9944,0.0,1.17117]
[1778309894264,47.27,80255.45,0.0,0.9944,0.0,1.17174]
[1778309899299,47.27,80255.98,0.0,0.9944,0.0,1.17129]
[1778309904335,47.27,80256.8,0.0,0.99441,0.0,1.1706]
[1778309909375,47.27,80257.78,0.0,0.99441,0.0,1.16977]
[1778309916418,47.27,80258.12,0.0,0.99442,0.0,1.16851]
[1778309921454,47.27,80256.49,0.0,0.99441,0.0,1.16988]
[1778309927496,47.27,80251.03,0.0,0.99439,0.0,1.17449]
[1778309932531,47.27,80246.32,0.0,0.99436,0.0,1.17847]
[1778309937565,47.27,80245.61,0.0,0.99436,0.0,1.17908]
[1778309942606,47.27,80244.16,0.0,0.99435,0.0,1.18031]
[1778309947642,47.27,80243.68,0.0,0.99435,0.0,1.18071]
[1778309952677,47.27,80249.12,0.0,0.99438,0.0,1.1761]
[1778309957760,47.27,80251.18,0.0,0.99439,0.0,1.17436]
[1778309959726,47.27,80271.64,0.0,0.99448,0.0,1.15718]
[1778309960732,47.27,80272.04,0.0,0.99448,0.0,1.15685]
[1778309965767,47.27,80272.49,0.0,0.99448,0.0,1.15647]
[1778309970802,47.27,80273.13,0.0,0.99449,0.0,1.15594]
[1778309975838,47.27,80274.67,0.0,0.9945,0.0,1.15368]
[1778309983893,47.27,80274.92,0.0,0.9945,0.0,1.15348]
[1778309989745,47.27,80277.57,0.0,0.99451,0.0,1.15127]
[1778309997990,47.27,80279.05,0.0,0.99452,0.0,1.15004]
[1778310003028,47.27,80281.1,0.0,0.99453,0.0,1.14834]
[1778310008061,47.27,80286.53,0.0,0.99455,0.0,1.14385]
[1778310013096,47.27,80286.7,0.0,0.99455,0.0,1.14371]
[1778310018132,47.27,80287.24,0.0,0.99456,0.0,1.14326]
[1778310024173,47.27,80290.15,0.0,0.99457,0.0,1.14086]
[1778310030216,47.27,80291.22,0.0,0.99457,0.0,1.13998]
[1778310036258,47.27,80292.84,0.0,0.99458,0.0,1.13768]
[1778310037265,47.27,80282.24,0.0,0.99454,0.0,1.14643]
[1778310038271,47.27,80274.71,0.0,0.9945,0.0,1.15268]
[1778310039278,47.27,80273.8,0.0,0.9945,0.0,1.15344]
[1778310044313,47.27,80270.4,0.0,0.99448,0.0,1.15627]
[1778310050168,47.27,80267.95,0.0,0.99447,0.0,1.15832]
[1778310055391,47.27,80265.16,0.0,0.99446,0.0,1.16065]
[1778310060425,47.27,80262.54,0.0,0.99445,0.0,1.16284]
[1778310065459,47.27,80264.89,0.0,0.99446,0.0,1.16088]
[1778310070495,47.27,80262.87,0.0,0.99445,0.0,1.16257]
[1778310075532,47.27,80260.96,0.0,0.99444,0.0,1.16417]
[1778310083588,47.27,80260.21,0.0,0.99444,0.0,1.1648]
[1778310089629,47.27,80258.3,0.0,0.99443,0.0,1.1664]
[1778310096679,47.27,80256.38,0.0,0.99442,0.0,1.16704]
[1778310101714,47.27,80255.57,0.0,0.99442,0.0,1.16772]
[1778310106749,47.27,80255.23,0.0,0.99442,0.0,1.16801]
[1778310111784,47.27,80253.42,0.0,0.99441,0.0,1.16953]
[1778310116819,47.27,80253.25,0.0,0.99441,0.0,1.16967]
[1778310126889,47.27,80252.9,0.0,0.99441,0.0,1.16997]
[1778310135952,47.27,80253.37,0.0,0.99441,0.0,1.16957]
[1778310140987,47.27,80252.74,0.0,0.99441,0.0,1.1701]
[1778310146024,47.27,80253.09,0.0,0.99441,0.0,1.16981]
[1778310154081,47.27,80254.39,0.0,0.99442,0.0,1.16774]
[1778310160942,47.27,80256.21,0.0,0.99443,0.0,1.16621]
[1778310164154,47.27,80249.12,0.0,0.99439,0.0,1.17218]
[1778310165167,47.27,80246.09,0.0,0.99438,0.0,1.17474]
[1778310166170,47.27,80238.48,0.0,0.99435,0.0,1.18119]
[1778310167176,47.27,80228.62,0.0,0.9943,0.0,1.18959]
[1778310168183,47.27,80229.78,0.0,0.9943,0.0,1.1886]
[1778310170197,47.27,80220.78,0.0,0.99426,0.0,1.19631]
[1778310173218,47.27,80215.98,0.0,0.99424,0.0,1.20044]
[1778310178253,47.27,80215.71,0.0,0.99424,0.0,1.20067]
[1778310183288,47.27,80216.19,0.0,0.99424,0.0,1.20026]
[1778310188323,47.27,80221.74,0.0,0.99427,0.0,1.19549]
[1778310191346,47.27,80225.02,0.0,0.99428,0.0,1.19267]
[1778310196378,47.27,80226.21,0.0,0.99429,0.0,1.19165]
[1778310201414,47.27,80226.25,0.0,0.99429,0.0,1.19162]
[1778310206453,47.27,80225.55,0.0,0.99428,0.0,1.19222]
[1778310211484,47.27,80225.2,0.0,0.99429,0.0,1.19153]
[1778310216519,47.27,80224.32,0.0,0.99428,0.0,1.19228]
[1778310222563,47.27,80226.42,0.0,0.99429,0.0,1.19048]
[1778310229610,47.27,80227.86,0.0,0.9943,0.0,1.18925]
[1778310234645,47.27,80232.83,0.0,0.99432,0.0,1.18501]
[1778310239682,47.27,80230.12,0.0,0.99431,0.0,1.18732]
[1778310244715,47.27,80228.95,0.0,0.99431,0.0,1.18832]
[1778310249749,47.27,80231.42,0.0,0.99432,0.0,1.18621]
[1778310254785,47.27,80227.92,0.0,0.9943,0.0,1.1892]
[1778310261836,47.27,80230.14,0.0,0.99431,0.0,1.1873]
[1778310266870,47.27,80232.44,0.0,0.99432,0.0,1.18534]
[1778310277947,47.27,80233.2,0.0,0.99433,0.0,1.18371]
[1778310283005,47.27,80235.46,0.0,0.99434,0.0,1.18178]
[1778310288016,47.27,80235.98,0.0,0.99434,0.0,1.18134]
[1778310293052,47.27,80235.71,0.0,0.99434,0.0,1.18157]
[1778310298098,47.27,80236.56,0.0,0.99435,0.0,1.18085]
[1778310300102,47.27,80226.25,0.0,0.9943,0.0,1.18964]
[1778310301108,47.27,80225.58,0.0,0.99429,0.0,1.19021]
[1778310306143,47.27,80223.92,0.0,0.99429,0.0,1.19163]
[1778310312008,47.27,80223.57,0.0,0.99428,0.0,1.19193]
[1778310317221,47.27,80223.68,0.0,0.99429,0.0,1.19184]
[1778310322256,47.27,80223.24,0.0,0.99428,0.0,1.19221]
[1778310328298,47.27,80222.66,0.0,0.99428,0.0,1.19271]
[1778310333333,47.27,80221.78,0.0,0.99428,0.0,1.19247]
[1778310338367,47.27,80221.21,0.0,0.99428,0.0,1.19296]
[1778310343402,47.27,80221.11,0.0,0.99428,0.0,1.19304]
[1778310348438,47.27,80220.81,0.0,0.99428,0.0,1.1933]
[1778310354483,47.27,80220.55,0.0,0.99428,0.0,1.19352]
[1778310361535,47.27,80219.88,0.0,0.99427,0.0,1.1941]
[1778310366571,47.27,80212.72,0.0,0.99424,0.0,1.20026]
[1778310371605,47.27,80212.65,0.0,0.99424,0.0,1.20032]
[1778310376642,47.27,80214.34,0.0,0.99425,0.0,1.19886]
[1778310382683,47.27,80214.73,0.0,0.99425,0.0,1.19852]
[1778310389732,47.27,80215.33,0.0,0.99425,0.0,1.19801]
[1778310395774,47.27,80216.43,0.0,0.99426,0.0,1.19607]
[1778310402640,47.27,80216.84,0.0,0.99426,0.0,1.19571]
[1778310407861,47.27,80217.54,0.0,0.99427,0.0,1.19511]
[1778310417929,47.27,80217.58,0.0,0.99427,0.0,1.19508]
[1778310422967,47.27,80213.72,0.0,0.99425,0.0,1.1984]
[1778310430019,47.27,80210.06,0.0,0.99423,0.0,1.20155]
[1778310435050,47.27,80207.71,0.0,0.99422,0.0,1.20358]
[1778310442100,47.27,80205.99,0.0,0.99421,0.0,1.20507]
[1778310447135,47.27,80205.4,0.0,0.99421,0.0,1.20558]
[1778310452170,47.27,80204.19,0.0,0.99421,0.0,1.20562]
[1778310458216,47.27,80204.02,0.0,0.99421,0.0,1.20577]
[1778310459218,47.27,80193.17,0.0,0.99415,0.0,1.21519]
[1778310460226,47.27,80185.47,0.0,0.99412,0.0,1.22191]
[1778310461233,47.27,80183.92,0.0,0.99411,0.0,1.22327]
[1778310466268,47.27,80186.3,0.0,0.99412,0.0,1.22118]
[1778310471303,47.27,80187.59,0.0,0.99413,0.0,1.22006]
[1778310476338,47.27,80185.29,0.0,0.99412,0.0,1.22207]
[1778310481373,47.27,80187.12,0.0,0.99413,0.0,1.22047]
[1778310487415,47.27,80187.81,0.0,0.99413,0.0,1.21986]
[1778310492450,47.27,80187.85,0.0,0.99413,0.0,1.21983]
[1778310494464,47.27,80177.47,0.0,0.99408,0.0,1.22893]
[1778310495472,47.27,80182.06,0.0,0.9941,0.0,1.2249]
[1778310498492,47.27,80184.07,0.0,0.99411,0.0,1.22314]
[1778310503528,47.27,80184.89,0.0,0.99411,0.0,1.22242]
[1778310513416,47.27,80185.71,0.0,0.99412,0.0,1.22069]
[1778310519639,47.27,80187.31,0.0,0.99413,0.0,1.21929]
[1778310524675,47.27,80188.24,0.0,0.99414,0.0,1.21848]
[1778310529709,47.27,80188.9,0.0,0.99414,0.0,1.2179]
[1778310533738,47.27,80194.13,0.0,0.99416,0.0,1.21334]
[1778310538773,47.27,80192.18,0.0,0.99415,0.0,1.21504]
[1778310543808,47.27,80193.17,0.0,0.99416,0.0,1.21418]
[1778310548842,47.27,80190.46,0.0,0.99415,0.0,1.21654]
[1778310552876,47.27,80186.51,0.0,0.99413,0.0,1.21999]
[1778310557914,47.27,80186.73,0.0,0.99413,0.0,1.2198]
[1778310563768,47.27,80187.71,0.0,0.99413,0.0,1.21894]
[1778310568991,47.27,80182.8,0.0,0.99411,0.0,1.22324]
[1778310575035,47.27,80179.17,0.0,0.9941,0.0,1.22541]
[1778310580070,47.27,80175.88,0.0,0.99408,0.0,1.2283]
[1778310585105,47.27,80170.92,0.0,0.99406,0.0,1.23266]
[1778310590140,47.27,80169.08,0.0,0.99405,0.0,1.23429]
[1778310595175,47.27,80171.56,0.0,0.99406,0.0,1.2321]
[1778310600209,47.27,80171.68,0.0,0.99406,0.0,1.23199]
[1778310605246,47.27,80170.15,0.0,0.99405,0.0,1.23334]
[1778310614309,47.27,80169.0,0.0,0.99405,0.0,1.23436]
[1778310616322,47.27,80174.28,0.0,0.99407,0.0,1.2297]
[1778310621357,47.27,80175.09,0.0,0.99408,0.0,1.22899]
[1778310624382,47.27,80168.85,0.0,0.99405,0.0,1.23449]
[1778310629413,47.27,80169.64,0.0,0.99405,0.0,1.23379]
[1778310638476,47.27,80170.69,0.0,0.99406,0.0,1.23185]
[1778310643511,47.27,80169.87,0.0,0.99406,0.0,1.23257]
[1778310648547,47.27,80172.44,0.0,0.99407,0.0,1.23031]
[1778310653581,47.27,80175.38,0.0,0.99408,0.0,1.22772]
[1778310659623,47.27,80174.82,0.0,0.99408,0.0,1.22821]
[1778310664666,47.27,80173.51,0.0,0.99407,0.0,1.22936]
[1778310670700,47.27,80175.6,0.0,0.99408,0.0,1.22753]
[1778310674729,47.27,80181.98,0.0,0.99411,0.0,1.22193]
[1778310675736,47.27,80176.54,0.0,0.99409,0.0,1.2267]
[1778310676742,47.27,80173.72,0.0,0.99407,0.0,1.22918]
[1778310681778,47.27,80173.45,0.0,0.99407,0.0,1.22942]
[1778310686813,47.27,80173.17,0.0,0.99407,0.0,1.22966]
[1778310692856,47.27,80171.74,0.0,0.99407,0.0,1.22991]
[1778310698897,47.27,80171.44,0.0,0.99407,0.0,1.23017]
[1778310703932,47.27,80172.14,0.0,0.99407,0.0,1.22955]
[1778310709975,47.27,80167.73,0.0,0.99405,0.0,1.23344]
[1778310715010,47.27,80169.54,0.0,0.99406,0.0,1.23184]
[1778310720046,47.27,80171.11,0.0,0.99407,0.0,1.23046]
[1778310724894,47.27,80159.85,0.0,0.99401,0.0,1.24041]
[1778310730121,47.27,80159.13,0.0,0.99401,0.0,1.24105]
[1778310735156,47.27,80157.36,0.0,0.994,0.0,1.24262]
[1778310741198,47.27,80155.13,0.0,0.99399,0.0,1.2446]
[1778310746234,47.27,80155.06,0.0,0.99399,0.0,1.24467]
[1778310750264,47.27,80158.84,0.0,0.99401,0.0,1.24131]
[1778310757311,47.27,80160.63,0.0,0.99402,0.0,1.2387]
[1778310762346,47.27,80172.37,0.0,0.99408,0.0,1.22833]
[1778310763353,47.27,80183.68,0.0,0.99413,0.0,1.21842]
[1778310764360,47.27,80175.61,0.0,0.99409,0.0,1.22549]
[1778310765367,47.27,80172.46,0.0,0.99408,0.0,1.22826]
[1778310767381,47.27,80177.97,0.0,0.9941,0.0,1.22342]
[1778310773424,47.27,80180.04,0.0,0.99411,0.0,1.2216]
[1778310780474,47.27,80180.32,0.0,0.99412,0.0,1.22136]
[1778310783494,47.27,80187.61,0.0,0.99415,0.0,1.21499]
[1778310788529,47.27,80188.19,0.0,0.99415,0.0,1.21449]
[1778310793564,47.27,80186.0,0.0,0.99414,0.0,1.2164]
[1778310798600,47.27,80187.01,0.0,0.99415,0.0,1.21552]
[1778310802627,47.27,80192.38,0.0,0.99417,0.0,1.21084]
[1778310807663,47.27,80190.76,0.0,0.99417,0.0,1.21225]
[1778310815719,47.27,80192.17,0.0,0.99418,0.0,1.21002]
[1778310823775,47.27,80193.77,0.0,0.99419,0.0,1.20863]
[1778310828810,47.27,80194.25,0.0,0.99419,0.0,1.20821]
[1778310833845,47.27,80199.6,0.0,0.99421,0.0,1.20358]
[1778310838880,47.27,80199.74,0.0,0.99421,0.0,1.20346]
[1778310845742,47.27,80200.45,0.0,0.99422,0.0,1.20285]
[1778310850964,47.27,80200.45,0.0,0.99422,0.0,1.20285]
[1778310856000,47.27,80200.07,0.0,0.99422,0.0,1.20317]
[1778310861033,47.27,80200.05,0.0,0.99422,0.0,1.20319]
[1778310866069,47.27,80200.03,0.0,0.99422,0.0,1.20321]
[1778310871104,47.27,80200.31,0.0,0.99422,0.0,1.20197]
[1778310876139,47.27,80200.38,0.0,0.99422,0.0,1.20191]
[1778310881174,47.27,80200.45,0.0,0.99422,0.0,1.20185]
[1778310886209,47.27,80200.81,0.0,0.99422,0.0,1.20153]
[1778310892250,47.27,80200.99,0.0,0.99422,0.0,1.20138]
[1778310898293,47.27,80200.84,0.0,0.99422,0.0,1.20151]
[1778310903328,47.27,80200.52,0.0,0.99422,0.0,1.20179]
[1778310911384,47.27,80202.72,0.0,0.99423,0.0,1.19989]
[1778310916419,47.27,80203.49,0.0,0.99424,0.0,1.19922]
[1778310921465,47.27,80202.33,0.0,0.99423,0.0,1.20022]
[1778310926490,47.27,80202.09,0.0,0.99423,0.0,1.20043]
[1778310932348,47.27,80202.18,0.0,0.99423,0.0,1.19935]
[1778310939584,47.27,80201.73,0.0,0.99423,0.0,1.19974]
[1778310944616,47.27,80205.49,0.0,0.99425,0.0,1.1965]
[1778310949651,47.27,80207.97,0.0,0.99426,0.0,1.19437]
[1778310954687,47.27,80208.65,0.0,0.99427,0.0,1.19379]
[1778310959722,47.27,80210.2,0.0,0.99427,0.0,1.19246]
[1778310965768,47.27,80210.45,0.0,0.99427,0.0,1.19224]
[1778310972630,47.27,80212.2,0.0,0.99428,0.0,1.19074]
[1778310979863,47.27,80212.2,0.0,0.99428,0.0,1.19074]
[1778310987922,47.27,80214.03,0.0,0.99429,0.0,1.18917]
[1778310992957,47.27,80215.73,0.0,0.9943,0.0,1.18673]
[1778310997992,47.27,80214.92,0.0,0.9943,0.0,1.18742]
[1778311007055,47.27,80215.49,0.0,0.9943,0.0,1.18693]
[1778311012091,47.27,80214.61,0.0,0.9943,0.0,1.18769]
[1778311019139,47.27,80215.77,0.0,0.9943,0.0,1.18669]
[1778311025181,47.27,80215.84,0.0,0.9943,0.0,1.18663]
[1778311033051,47.27,80216.74,0.0,0.99431,0.0,1.18587]
[1778311043122,47.27,80217.47,0.0,0.99431,0.0,1.18524]
[1778311049349,47.27,80216.12,0.0,0.99431,0.0,1.18639]
[1778311054390,47.27,80214.34,0.0,0.9943,0.0,1.18692]
[1778311059422,47.27,80213.08,0.0,0.9943,0.0,1.188]
[1778311065465,47.27,80212.23,0.0,0.99429,0.0,1.18873]
[1778311073333,47.27,80211.32,0.0,0.99429,0.0,1.18951]
[1778311079566,47.27,80209.98,0.0,0.99428,0.0,1.19065]
[1778311085608,47.27,80209.49,0.0,0.99428,0.0,1.19107]
[1778311092658,47.27,80209.22,0.0,0.99428,0.0,1.19131]
[1778311097693,47.27,80208.49,0.0,0.99427,0.0,1.19193]
[1778311102728,47.27,80208.25,0.0,0.99427,0.0,1.19214]
[1778311107768,47.27,80215.65,0.0,0.99431,0.0,1.1858]
[1778311108773,47.27,80220.66,0.0,0.99433,0.0,1.18153]
[1778311109780,47.27,80225.8,0.0,0.99436,0.0,1.17716]
[1778311110786,47.27,80224.66,0.0,0.99435,0.0,1.17813]
[1778311111794,47.27,80224.87,0.0,0.99436,0.0,1.17697]
[1778311116833,47.27,80224.9,0.0,0.99436,0.0,1.17694]
[1778311119853,47.27,80227.82,0.0,0.99437,0.0,1.17447]
[1778311124888,47.27,80226.64,0.0,0.99436,0.0,1.17547]
[1778311128917,47.27,80231.28,0.0,0.99439,0.0,1.17154]
[1778311134959,47.27,80230.33,0.0,0.99438,0.0,1.17234]
[1778311139993,47.27,80232.66,0.0,0.99439,0.0,1.17037]
[1778311145031,47.27,80231.75,0.0,0.99439,0.0,1.17114]
[1778311150063,47.27,80237.65,0.0,0.99441,0.0,1.16616]
[1778311153083,47.27,80242.78,0.0,0.99444,0.0,1.16185]
[1778311159126,47.27,80247.41,0.0,0.99446,0.0,1.15797]
[1778311161140,47.27,80233.03,0.0,0.99439,0.0,1.17006]
[1778311162147,47.27,80234.22,0.0,0.9944,0.0,1.16906]
[1778311167183,47.27,80235.04,0.0,0.9944,0.0,1.16836]
[1778311172217,47.27,80233.45,0.0,0.9944,0.0,1.16872]
[1778311177252,47.27,80231.13,0.0,0.99439,0.0,1.17068]
[1778311184301,47.27,80229.83,0.0,0.99438,0.0,1.17178]
[1778311189335,47.27,80225.78,0.0,0.99436,0.0,1.17521]
[1778311196385,47.27,80226.22,0.0,0.99437,0.0,1.17484]
[1778311201420,47.27,80225.72,0.0,0.99436,0.0,1.17526]
[1778311206457,47.27,80224.33,0.0,0.99436,0.0,1.17644]
[1778311210483,47.27,80230.79,0.0,0.99439,0.0,1.17097]
[1778311215519,47.27,80231.65,0.0,0.99439,0.0,1.17024]
[1778311220554,47.27,80228.07,0.0,0.99437,0.0,1.17327]
[1778311225594,47.27,80228.11,0.0,0.99438,0.0,1.17324]
[1778311230629,47.27,80233.18,0.0,0.9944,0.0,1.16895]
[1778311235664,47.27,80234.93,0.0,0.99441,0.0,1.16649]
[1778311242713,47.27,80235.4,0.0,0.99441,0.0,1.1661]
[1778311247747,47.27,80233.35,0.0,0.9944,0.0,1.16783]
[1778311254604,47.27,80233.98,0.0,0.99441,0.0,1.1673]
[1778311259832,47.27,80235.09,0.0,0.99441,0.0,1.16636]
[1778311271917,47.27,80235.65,0.0,0.99441,0.0,1.16589]
[1778311276952,47.27,80236.04,0.0,0.99442,0.0,1.16556]
[1778311284814,47.27,80236.74,0.0,0.99442,0.0,1.16497]
[1778311292060,47.27,80235.08,0.0,0.99442,0.0,1.16539]
[1778311297096,47.27,80232.55,0.0,0.9944,0.0,1.16752]
[1778311303137,47.27,80232.99,0.0,0.99441,0.0,1.16715]
[1778311305152,47.27,80238.31,0.0,0.99443,0.0,1.16267]
[1778311309179,47.27,80237.46,0.0,0.99443,0.0,1.16339]
[1778311315220,47.27,80236.78,0.0,0.99442,0.0,1.16396]
[1778311319248,47.27,80243.42,0.0,0.99446,0.0,1.15839]
[1778311324283,47.27,80247.7,0.0,0.99447,0.0,1.15481]
[1778311328312,47.27,80253.61,0.0,0.9945,0.0,1.14988]
[1778311333347,47.27,80256.64,0.0,0.99452,0.0,1.14736]
[1778311338382,47.27,80259.03,0.0,0.99453,0.0,1.14538]
[1778311343417,47.27,80257.93,0.0,0.99452,0.0,1.14629]
[1778311348452,47.27,80257.02,0.0,0.99452,0.0,1.14705]
[1778311356508,47.27,80256.52,0.0,0.99452,0.0,1.14649]
[1778311363557,47.27,80254.62,0.0,0.99451,0.0,1.14807]
[1778311369604,47.27,80257.0,0.0,0.99452,0.0,1.14609]
[1778311374638,47.27,80258.74,0.0,0.99453,0.0,1.14465]
[1778311379674,47.27,80259.51,0.0,0.99453,0.0,1.14401]
[1778311384709,47.27,80253.78,0.0,0.99451,0.0,1.14877]
[1778311389745,47.27,80253.48,0.0,0.99451,0.0,1.14902]
[1778311394778,47.27,80253.21,0.0,0.9945,0.0,1.14924]
[1778311399813,47.27,80252.68,0.0,0.9945,0.0,1.14968]
[1778311404850,47.27,80252.12,0.0,0.9945,0.0,1.15015]
[1778311410891,47.27,80252.82,0.0,0.9945,0.0,1.14957]
[1778311415927,47.27,80254.06,0.0,0.99451,0.0,1.14757]
[1778311420962,47.27,80256.86,0.0,0.99453,0.0,1.14524]
[1778311425997,47.27,80259.09,0.0,0.99454,0.0,1.14339]
[1778311431032,47.27,80260.6,0.0,0.99454,0.0,1.14214]
[1778311436068,47.27,80262.11,0.0,0.99455,0.0,1.1409]
[1778311441103,47.27,80263.26,0.0,0.99455,0.0,1.13994]
[1778311448155,47.27,80263.05,0.0,0.99455,0.0,1.14012]
[1778311453187,47.27,80264.97,0.0,0.99456,0.0,1.13853]
[1778311458226,47.27,80267.27,0.0,0.99457,0.0,1.13664]
[1778311459234,47.27,80273.92,0.0,0.9946,0.0,1.13117]
[1778311460241,47.27,80277.06,0.0,0.99462,0.0,1.12859]
[1778311465276,47.27,80276.06,0.0,0.99461,0.0,1.12941]
[1778311471115,47.27,80275.3,0.0,0.99461,0.0,1.12908]
[1778311477358,47.27,80275.3,0.0,0.99461,0.0,1.12908]
[1778311482397,47.27,80277.28,0.0,0.99462,0.0,1.12746]
[1778311488438,47.27,80280.9,0.0,0.99464,0.0,1.1245]
[1778311496493,47.27,80283.25,0.0,0.99465,0.0,1.12258]
[1778311501529,47.27,80286.74,0.0,0.99466,0.0,1.11974]
[1778311506564,47.27,80290.1,0.0,0.99468,0.0,1.117]
[1778311511598,47.27,80292.04,0.0,0.99469,0.0,1.11543]
[1778311516634,47.27,80292.92,0.0,0.99469,0.0,1.11472]
[1778311521669,47.27,80293.06,0.0,0.99469,0.0,1.1146]
[1778311531535,47.27,80294.71,0.0,0.9947,0.0,1.11232]
[1778311538788,47.27,80294.04,0.0,0.9947,0.0,1.11286]
[1778311546844,47.27,80294.39,0.0,0.9947,0.0,1.11258]
[1778311551879,47.27,80293.44,0.0,0.9947,0.0,1.11335]
[1778311556919,47.27,80293.37,0.0,0.9947,0.0,1.1134]
[1778311561949,47.27,80293.97,0.0,0.9947,0.0,1.11292]
[1778311566983,47.27,80293.76,0.0,0.9947,0.0,1.11309]
[1778311572018,47.27,80293.82,0.0,0.9947,0.0,1.11304]
[1778311579070,47.27,80295.56,0.0,0.99471,0.0,1.11163]
[1778311584105,47.27,80298.93,0.0,0.99472,0.0,1.10891]
[1778311589140,47.27,80298.87,0.0,0.99472,0.0,1.10896]
[1778311598202,47.27,80298.81,0.0,0.99473,0.0,1.10806]
[1778311603238,47.27,80300.75,0.0,0.99473,0.0,1.1065]
[1778311612104,47.27,80302.12,0.0,0.99474,0.0,1.10539]
[1778311617336,47.27,80300.18,0.0,0.99473,0.0,1.10696]
[1778311622371,47.27,80300.7,0.0,0.99473,0.0,1.10654]
[1778311624387,47.27,80309.38,0.0,0.99477,0.0,1.09956]
[1778311625392,47.27,80313.07,0.0,0.99479,0.0,1.09661]
[1778311632244,47.27,80314.77,0.0,0.9948,0.0,1.09525]
[1778311637481,47.27,80311.47,0.0,0.99478,0.0,1.09789]
[1778311639490,47.27,80300.44,0.0,0.99473,0.0,1.10675]
[1778311640497,47.27,80297.18,0.0,0.99472,0.0,1.10938]
[1778311643518,47.27,80289.94,0.0,0.99469,0.0,1.11523]
[1778311648554,47.27,80287.05,0.0,0.99467,0.0,1.11758]
[1778311651573,47.27,80286.06,0.0,0.99467,0.0,1.11743]
[1778311656609,47.27,80287.01,0.0,0.99468,0.0,1.11666]
[1778311661644,47.27,80281.93,0.0,0.99466,0.0,1.12079]
[1778311666679,47.27,80278.18,0.0,0.99464,0.0,1.12385]
[1778311671719,47.27,80278.11,0.0,0.99464,0.0,1.12391]
[1778311676753,47.27,80277.7,0.0,0.99464,0.0,1.12424]
[1778311681789,47.27,80276.49,0.0,0.99463,0.0,1.12523]
[1778311682796,47.27,80270.65,0.0,0.99461,0.0,1.13001]
[1778311683803,47.27,80267.06,0.0,0.99459,0.0,1.13296]
[1778311688837,47.27,80261.67,0.0,0.99457,0.0,1.1374]
[1778311693874,47.27,80258.05,0.0,0.99455,0.0,1.14039]
[1778311702736,47.27,80258.3,0.0,0.99455,0.0,1.14018]
[1778311707973,47.27,80262.89,0.0,0.99457,0.0,1.13639]
[1778311714014,47.27,80265.93,0.0,0.99459,0.0,1.13293]
[1778311719048,47.27,80268.11,0.0,0.9946,0.0,1.13114]
[1778311725096,47.27,80269.08,0.0,0.9946,0.0,1.13034]
[1778311731133,47.27,80271.07,0.0,0.99461,0.0,1.12871]
[1778311736168,47.27,80272.24,0.0,0.99462,0.0,1.12775]
[1778311743017,47.27,80273.65,0.0,0.99462,0.0,1.1266]
[1778311749258,47.27,80274.08,0.0,0.99463,0.0,1.12624]
[1778311754293,47.27,80274.84,0.0,0.99463,0.0,1.12562]
[1778311759330,47.27,80271.23,0.0,0.99461,0.0,1.12858]
[1778311764364,47.27,80273.08,0.0,0.99462,0.0,1.12706]
[1778311770406,47.27,80273.91,0.0,0.99462,0.0,1.12638]
[1778311775441,47.27,80274.31,0.0,0.99463,0.0,1.1251]
[1778311780476,47.27,80275.21,0.0,0.99463,0.0,1.12436]
[1778311785511,47.27,80275.38,0.0,0.99464,0.0,1.12423]
[1778311790546,47.27,80276.07,0.0,0.99464,0.0,1.12366]
[1778311795581,47.27,80276.24,0.0,0.99464,0.0,1.12352]
[1778311800616,47.27,80276.11,0.0,0.99464,0.0,1.12363]
[1778311805651,47.27,80273.04,0.0,0.99463,0.0,1.12614]
[1778311810687,47.27,80273.4,0.0,0.99463,0.0,1.12584]
[1778311812700,47.27,80267.09,0.0,0.9946,0.0,1.13101]
[1778311817734,47.27,80266.25,0.0,0.99459,0.0,1.1317]
[1778311822770,47.27,80264.24,0.0,0.99459,0.0,1.13336]
[1778311827805,47.27,80263.11,0.0,0.99458,0.0,1.13429]
[1778311832839,47.27,80261.87,0.0,0.99458,0.0,1.13434]
[1778311837875,47.27,80260.97,0.0,0.99458,0.0,1.13509]
[1778311842910,47.27,80259.39,0.0,0.99457,0.0,1.13639]
[1778311847945,47.27,80258.67,0.0,0.99457,0.0,1.13698]
[1778311852980,47.27,80257.97,0.0,0.99456,0.0,1.13756]
[1778311858016,47.27,80257.52,0.0,0.99456,0.0,1.13793]
[1778311863052,47.27,80257.44,0.0,0.99456,0.0,1.138]
[1778311868090,47.27,80258.06,0.0,0.99456,0.0,1.13749]
[1778311873124,47.27,80257.42,0.0,0.99456,0.0,1.13801]
[1778311884008,47.27,80256.98,0.0,0.99456,0.0,1.13838]
[1778311889236,47.27,80265.87,0.0,0.9946,0.0,1.13106]
[1778311895278,47.27,80266.93,0.0,0.99461,0.0,1.12923]
[1778311904148,47.27,80268.53,0.0,0.99461,0.0,1.12791]
[1778311909376,47.27,80272.68,0.0,0.99463,0.0,1.12452]
[1778311914414,47.27,80273.72,0.0,0.99464,0.0,1.12367]
[1778311918442,47.27,80279.59,0.0,0.99466,0.0,1.11888]
[1778311920457,47.27,80284.57,0.0,0.99469,0.0,1.11484]
[1778311925491,47.27,80286.54,0.0,0.99469,0.0,1.11324]
[1778311934360,47.27,80290.6,0.0,0.99471,0.0,1.10995]
[1778311941603,47.27,80293.96,0.0,0.99473,0.0,1.10724]
[1778311948653,47.27,80295.83,0.0,0.99473,0.0,1.10574]
[1778311953688,47.27,80295.11,0.0,0.99474,0.0,1.10537]
[1778311958731,47.27,80291.65,0.0,0.99472,0.0,1.10816]
[1778311963760,47.27,80293.4,0.0,0.99473,0.0,1.10675]
[1778311968795,47.27,80293.48,0.0,0.99473,0.0,1.10668]
[1778311973830,47.27,80295.02,0.0,0.99474,0.0,1.10544]
[1778311974837,47.27,80300.6,0.0,0.99476,0.0,1.10096]
[1778311976851,47.27,80302.53,0.0,0.99477,0.0,1.09941]
[1778311981885,47.27,80303.79,0.0,0.99477,0.0,1.0984]
[1778311987928,47.27,80300.8,0.0,0.99476,0.0,1.1008]
[1778311992963,47.27,80300.22,0.0,0.99476,0.0,1.10126]
[1778311997998,47.27,80298.65,0.0,0.99475,0.0,1.10252]
[1778312004850,47.27,80298.56,0.0,0.99475,0.0,1.10259]
[1778312010081,47.27,80298.56,0.0,0.99475,0.0,1.10259]
[1778312017133,47.27,80298.83,0.0,0.99476,0.0,1.10143]
[1778312024183,47.27,80299.5,0.0,0.99476,0.0,1.1009]
[1778312028211,47.27,80293.89,0.0,0.99474,0.0,1.10541]
[1778312030225,47.27,80290.47,0.0,0.99472,0.0,1.10817]
[1778312035260,47.27,80291.96,0.0,0.99473,0.0,1.10696]
[1778312041304,47.27,80292.2,0.0,0.99473,0.0,1.10677]
[1778312046339,47.27,80291.85,0.0,0.99473,0.0,1.10705]
[1778312052381,47.27,80293.89,0.0,0.99474,0.0,1.10541]
[1778312059430,47.27,80294.25,0.0,0.99474,0.0,1.10512]
[1778312064464,47.27,80295.12,0.0,0.99474,0.0,1.10442]
[1778312070508,47.27,80297.47,0.0,0.99475,0.0,1.10253]
[1778312075543,47.27,80300.37,0.0,0.99477,0.0,1.09926]
[1778312080577,47.27,80299.7,0.0,0.99476,0.0,1.09979]
[1778312085612,47.27,80298.55,0.0,0.99476,0.0,1.10072]
[1778312091653,47.27,80298.22,0.0,0.99476,0.0,1.10098]
[1778312096692,47.27,80297.76,0.0,0.99476,0.0,1.10135]
[1778312101724,47.27,80297.6,0.0,0.99476,0.0,1.10148]
[1778312106759,47.27,80297.39,0.0,0.99475,0.0,1.10165]
[1778312110787,47.27,80291.53,0.0,0.99473,0.0,1.10636]
[1778312115821,47.27,80291.51,0.0,0.99473,0.0,1.10638]
[1778312122871,47.27,80291.72,0.0,0.99473,0.0,1.10621]
[1778312127905,47.27,80291.85,0.0,0.99473,0.0,1.10611]
[1778312132941,47.27,80292.01,0.0,0.99474,0.0,1.10503]
[1778312137977,47.27,80292.12,0.0,0.99474,0.0,1.10494]
[1778312143012,47.27,80292.56,0.0,0.99474,0.0,1.10459]
[1778312145028,47.27,80298.68,0.0,0.99476,0.0,1.09967]
[1778312150061,47.27,80297.93,0.0,0.99476,0.0,1.10027]
[1778312155097,47.27,80296.31,0.0,0.99475,0.0,1.10157]
[1778312160131,47.27,80296.38,0.0,0.99475,0.0,1.10152]
[1778312165166,47.27,80295.34,0.0,0.99475,0.0,1.10235]
[1778312170201,47.27,80294.62,0.0,0.99475,0.0,1.10293]
[1778312175237,47.27,80295.54,0.0,0.99475,0.0,1.10219]
[1778312180272,47.27,80294.5,0.0,0.99475,0.0,1.10303]
[1778312185308,47.27,80294.4,0.0,0.99475,0.0,1.10311]
[1778312190342,47.27,80293.06,0.0,0.99474,0.0,1.10419]
[1778312195377,47.27,80293.53,0.0,0.99475,0.0,1.10286]
[1778312199410,47.27,80287.85,0.0,0.99472,0.0,1.10744]
[1778312205447,47.27,80288.28,0.0,0.99472,0.0,1.10709]
[1778312214510,47.27,80289.23,0.0,0.99473,0.0,1.10633]
[1778312219544,47.27,80290.33,0.0,0.99473,0.0,1.10544]
[1778312224593,47.27,80290.36,0.0,0.99473,0.0,1.10541]
[1778312229629,47.27,80281.41,0.0,0.99469,0.0,1.11265]
[1778312230635,47.27,80277.11,0.0,0.99467,0.0,1.11614]
[1778312232650,47.27,80276.0,0.0,0.99467,0.0,1.11704]
[1778312237685,47.27,80275.08,0.0,0.99467,0.0,1.11779]
[1778312242720,47.27,80271.43,0.0,0.99465,0.0,1.12076]
[1778312248763,47.27,80271.62,0.0,0.99465,0.0,1.1206]
[1778312253797,47.27,80274.53,0.0,0.99467,0.0,1.11728]
[1778312257825,47.27,80279.41,0.0,0.99469,0.0,1.11332]
[1778312264874,47.27,80279.25,0.0,0.99469,0.0,1.11345]
[1778312269908,47.27,80280.73,0.0,0.99469,0.0,1.11225]
[1778312276766,47.27,80280.19,0.0,0.99469,0.0,1.11268]
[1778312286020,47.27,80279.75,0.0,0.99469,0.0,1.11304]
[1778312291055,47.27,80278.8,0.0,0.99469,0.0,1.11381]
[1778312296092,47.27,80277.93,0.0,0.99468,0.0,1.11452]
[1778312306977,47.27,80278.37,0.0,0.99468,0.0,1.11416]
[1778312312203,47.27,80277.61,0.0,0.99469,0.0,1.11383]
[1778312318247,47.27,80276.3,0.0,0.99468,0.0,1.11489]
[1778312324288,47.27,80276.53,0.0,0.99468,0.0,1.1147]
[1778312329322,47.27,80276.17,0.0,0.99468,0.0,1.11499]
[1778312335364,47.27,80275.8,0.0,0.99468,0.0,1.11529]
[1778312340399,47.27,80276.59,0.0,0.99468,0.0,1.11465]
[1778312345435,47.27,80276.43,0.0,0.99468,0.0,1.11478]
[1778312350468,47.27,80271.72,0.0,0.99466,0.0,1.11861]
[1778312355504,47.27,80272.31,0.0,0.99466,0.0,1.11813]
[1778312360540,47.27,80272.35,0.0,0.99466,0.0,1.1181]
[1778312364568,47.27,80266.89,0.0,0.99464,0.0,1.12255]
[1778312365574,47.27,80264.32,0.0,0.99463,0.0,1.12465]
[1778312370609,47.27,80261.18,0.0,0.99461,0.0,1.12722]
[1778312375645,47.27,80257.96,0.0,0.9946,0.0,1.1289]
[1778312380679,47.27,80256.9,0.0,0.9946,0.0,1.12977]
[1778312385716,47.27,80256.16,0.0,0.99459,0.0,1.13038]
[1778312387728,47.27,80262.26,0.0,0.99462,0.0,1.12538]
[1778312390749,47.27,80268.08,0.0,0.99465,0.0,1.12062]
[1778312395790,47.27,80264.38,0.0,0.99463,0.0,1.12364]
[1778312401635,47.27,80262.16,0.0,0.99462,0.0,1.12546]
[1778312407874,47.27,80260.19,0.0,0.99461,0.0,1.12707]
[1778312413917,47.27,80259.83,0.0,0.99461,0.0,1.12737]
[1778312421775,47.27,80258.37,0.0,0.9946,0.0,1.12857]
[1778312430029,47.27,80256.96,0.0,0.9946,0.0,1.12972]
[1778312435066,47.27,80256.77,0.0,0.9946,0.0,1.12892]
[1778312441106,47.27,80256.43,0.0,0.9946,0.0,1.1292]
[1778312452183,47.27,80256.6,0.0,0.9946,0.0,1.12906]
[1778312459232,47.27,80256.57,0.0,0.9946,0.0,1.12908]
[1778312466281,47.27,80256.66,0.0,0.9946,0.0,1.12901]
[1778312472128,47.27,80256.51,0.0,0.9946,0.0,1.12913]
[1778312478370,47.27,80256.51,0.0,0.9946,0.0,1.12913]
[1778312483401,47.27,80255.96,0.0,0.9946,0.0,1.12958]
[1778312488437,47.27,80256.37,0.0,0.9946,0.0,1.12925]
[1778312493472,47.27,80256.33,0.0,0.9946,0.0,1.12832]
[1778312502345,47.27,80256.31,0.0,0.9946,0.0,1.12833]
[1778312509583,47.27,80256.39,0.0,0.9946,0.0,1.12827]
[1778312514619,47.27,80259.34,0.0,0.99462,0.0,1.12585]
[1778312520663,47.27,80259.28,0.0,0.99462,0.0,1.1259]
[1778312521674,47.27,80252.71,0.0,0.99459,0.0,1.13129]
[1778312522677,47.27,80249.58,0.0,0.99457,0.0,1.13387]
[1778312524691,47.27,80247.66,0.0,0.99456,0.0,1.13545]
[1778312530733,47.27,80248.38,0.0,0.99457,0.0,1.13486]
[1778312535768,47.27,80251.06,0.0,0.99458,0.0,1.13265]
[1778312542626,47.27,80251.72,0.0,0.99458,0.0,1.13211]
[1778312549866,47.27,80251.41,0.0,0.99458,0.0,1.13236]
[1778312556915,47.27,80252.75,0.0,0.99459,0.0,1.1303]
[1778312561949,47.27,80253.47,0.0,0.9946,0.0,1.1297]
[1778312566985,47.27,80253.64,0.0,0.9946,0.0,1.12956]
[1778312572842,47.27,80253.81,0.0,0.9946,0.0,1.12943]
[1778312582911,47.27,80254.34,0.0,0.9946,0.0,1.12899]
[1778312592983,47.27,80255.92,0.0,0.99461,0.0,1.12769]
[1778312600223,47.27,80259.86,0.0,0.99462,0.0,1.12447]
[1778312605257,47.27,80256.55,0.0,0.99461,0.0,1.12718]
[1778312611301,47.27,80252.66,0.0,0.9946,0.0,1.12941]
[1778312612307,47.27,80235.14,0.0,0.99452,0.0,1.14388]
[1778312613313,47.27,80224.56,0.0,0.99447,0.0,1.15269]
[1778312614321,47.27,80225.28,0.0,0.99447,0.0,1.15209]
[1778312619356,47.27,80225.56,0.0,0.99447,0.0,1.15186]
[1778312621371,47.27,80234.51,0.0,0.99451,0.0,1.1444]
[1778312623385,47.27,80234.98,0.0,0.99452,0.0,1.14401]
[1778312627412,47.27,80239.74,0.0,0.99454,0.0,1.14006]
[1778312633457,47.27,80241.14,0.0,0.99454,0.0,1.1389]
[1778312638495,47.27,80239.4,0.0,0.99454,0.0,1.14034]
[1778312639495,47.27,80234.4,0.0,0.99451,0.0,1.14449]
[1778312641511,47.27,80228.94,0.0,0.99449,0.0,1.14904]
[1778312642523,47.27,80225.75,0.0,0.99447,0.0,1.1517]
[1778312647553,47.27,80232.19,0.0,0.9945,0.0,1.14633]
[1778312653411,47.27,80233.6,0.0,0.99451,0.0,1.14516]
[1778312659637,47.27,80233.6,0.0,0.99451,0.0,1.14516]
[1778312666686,47.27,80235.54,0.0,0.99452,0.0,1.14354]
[1778312668700,47.27,80242.29,0.0,0.99455,0.0,1.13795]
[1778312670714,47.27,80245.41,0.0,0.99456,0.0,1.13538]
[1778312675749,47.27,80247.35,0.0,0.99458,0.0,1.13281]
[1778312679777,47.27,80247.17,0.0,0.99458,0.0,1.13296]
[1778312685819,47.27,80245.27,0.0,0.99457,0.0,1.13453]
[1778312690853,47.27,80246.51,0.0,0.99457,0.0,1.1335]
[1778312692868,47.27,80250.91,0.0,0.99459,0.0,1.12988]
[1778312696899,47.27,80256.88,0.0,0.99462,0.0,1.12499]
[1778312698913,47.27,80259.52,0.0,0.99463,0.0,1.12283]
[1778312701935,47.27,80253.67,0.0,0.99461,0.0,1.12762]
[1778312707976,47.27,80255.69,0.0,0.99461,0.0,1.12596]
[1778312713010,47.27,80254.07,0.0,0.99461,0.0,1.12729]
[1778312718047,47.27,80254.43,0.0,0.99461,0.0,1.12699]
[1778312721086,47.27,80220.02,0.0,0.99445,0.0,1.15551]
[1778312727133,47.27,80217.78,0.0,0.99444,0.0,1.15739]
[1778312731160,47.27,80225.22,0.0,0.99448,0.0,1.15019]
[1778312736195,47.27,80229.59,0.0,0.9945,0.0,1.14655]
[1778312740223,47.27,80232.4,0.0,0.99451,0.0,1.14421]
[1778312745258,47.27,80230.67,0.0,0.99451,0.0,1.14565]
[1778312750294,47.27,80231.3,0.0,0.99451,0.0,1.14512]
[1778312755329,47.27,80232.03,0.0,0.99451,0.0,1.14452]
[1778312762379,47.27,80231.98,0.0,0.99451,0.0,1.14456]
[1778312767419,47.27,80229.49,0.0,0.9945,0.0,1.14663]
[1778312772454,47.27,80229.09,0.0,0.9945,0.0,1.14696]
[1778312777489,47.27,80229.37,0.0,0.9945,0.0,1.14673]
[1778312783531,47.27,80228.98,0.0,0.9945,0.0,1.14705]
[1778312788566,47.27,80227.2,0.0,0.99449,0.0,1.14854]
[1778312793601,47.27,80225.66,0.0,0.99449,0.0,1.14885]
[1778312798636,47.27,80224.84,0.0,0.99448,0.0,1.14953]
[1778312799645,47.27,80206.52,0.0,0.9944,0.0,1.1649]
[1778312800650,47.27,80197.75,0.0,0.99436,0.0,1.17232]
[1778312801658,47.27,80198.09,0.0,0.99436,0.0,1.17203]
[1778312812735,47.27,80198.64,0.0,0.99436,0.0,1.17157]
[1778312819784,47.27,80204.75,0.0,0.99439,0.0,1.16639]
[1778312826833,47.27,80208.17,0.0,0.99441,0.0,1.16351]
[1778312831869,47.27,80210.51,0.0,0.99442,0.0,1.16154]
[1778312836904,47.27,80211.12,0.0,0.99442,0.0,1.16102]
[1778312841939,47.27,80212.8,0.0,0.99443,0.0,1.15961]
[1778312846976,47.27,80210.73,0.0,0.99442,0.0,1.16135]
[1778312852016,47.27,80210.85,0.0,0.99442,0.0,1.16027]
[1778312857045,47.27,80210.79,0.0,0.99442,0.0,1.16032]
[1778312863088,47.27,80211.78,0.0,0.99443,0.0,1.15949]
[1778312870137,47.27,80212.95,0.0,0.99443,0.0,1.1585]
[1778312875172,47.27,80214.09,0.0,0.99444,0.0,1.15755]
[1778312880207,47.27,80216.14,0.0,0.99445,0.0,1.15583]
[1778312885242,47.27,80216.29,0.0,0.99445,0.0,1.1557]
[1778312890276,47.27,80216.73,0.0,0.99445,0.0,1.15533]
[1778312896318,47.27,80217.08,0.0,0.99445,0.0,1.15504]
[1778312901355,47.27,80219.17,0.0,0.99446,0.0,1.15329]
[1778312902361,47.27,80225.92,0.0,0.99449,0.0,1.14766]
[1778312903368,47.27,80225.3,0.0,0.99449,0.0,1.14817]
[1778312908402,47.27,80223.12,0.0,0.99448,0.0,1.14999]
[1778312913438,47.27,80221.87,0.0,0.99448,0.0,1.15006]
[1778312918473,47.27,80221.3,0.0,0.99448,0.0,1.15053]
[1778312923512,47.27,80245.42,0.0,0.99459,0.0,1.13054]
[1778312925328,47.27,80251.29,0.0,0.99461,0.0,1.12572]
[1778312931565,47.27,80246.62,0.0,0.99459,0.0,1.12956]
[1778312934585,47.27,80241.39,0.0,0.99457,0.0,1.13386]
[1778312941636,47.27,80238.04,0.0,0.99455,0.0,1.13663]
[1778312948684,47.27,80235.71,0.0,0.99454,0.0,1.13856]
[1778312954726,47.27,80231.06,0.0,0.99452,0.0,1.14241]
[1778312960768,47.27,80229.95,0.0,0.99452,0.0,1.14333]
[1778312967816,47.27,80228.08,0.0,0.99451,0.0,1.14488]
[1778312972851,47.27,80226.47,0.0,0.9945,0.0,1.14525]
[1778312982922,47.27,80226.04,0.0,0.9945,0.0,1.14561]
[1778312990978,47.27,80222.79,0.0,0.99449,0.0,1.14832]
[1778312998028,47.27,80222.76,0.0,0.99449,0.0,1.14834]
[1778313003063,47.27,80220.89,0.0,0.99448,0.0,1.1499]
[1778313011119,47.27,80224.85,0.0,0.9945,0.0,1.1466]
[1778313022195,47.27,80226.7,0.0,0.99451,0.0,1.14506]
[1778313028238,47.27,80223.61,0.0,0.99449,0.0,1.14763]
[1778313036126,47.27,80223.16,0.0,0.99449,0.0,1.14703]
[1778313046365,47.27,80221.95,0.0,0.99449,0.0,1.14804]
[1778313051400,47.27,80231.42,0.0,0.99453,0.0,1.14017]
[1778313052407,47.27,80232.57,0.0,0.99454,0.0,1.13922]
[1778313055427,47.27,80237.86,0.0,0.99456,0.0,1.13484]
[1778313060468,47.27,80240.73,0.0,0.99457,0.0,1.13248]
[1778313065503,47.27,80242.76,0.0,0.99458,0.0,1.1308]
[1778313070539,47.27,80245.3,0.0,0.99459,0.0,1.12872]
[1778313076409,47.27,80249.5,0.0,0.99461,0.0,1.12527]
[1778313082621,47.27,80251.91,0.0,0.99462,0.0,1.1233]
[1778313087657,47.27,80243.15,0.0,0.99458,0.0,1.13048]
[1778313088665,47.27,80240.59,0.0,0.99457,0.0,1.13259]
[1778313093699,47.27,80236.04,0.0,0.99456,0.0,1.13538]
[1778313098734,47.27,80234.82,0.0,0.99455,0.0,1.13639]
[1778313106789,47.27,80231.89,0.0,0.99454,0.0,1.13881]
[1778313111827,47.27,80231.11,0.0,0.99453,0.0,1.13946]
[1778313119882,47.27,80230.01,0.0,0.99453,0.0,1.14037]
[1778313122904,47.27,80236.57,0.0,0.99456,0.0,1.13494]
[1778313124917,47.27,80237.73,0.0,0.99456,0.0,1.13398]
[1778313129958,47.27,80241.31,0.0,0.99458,0.0,1.13103]
[1778313135000,47.27,80245.52,0.0,0.9946,0.0,1.12757]
[1778313140030,47.27,80245.45,0.0,0.9946,0.0,1.12763]
[1778313145066,47.27,80243.43,0.0,0.99459,0.0,1.12929]
[1778313150101,47.27,80243.79,0.0,0.99459,0.0,1.12899]
[1778313155136,47.27,80247.4,0.0,0.99461,0.0,1.12507]
[1778313161179,47.27,80250.4,0.0,0.99463,0.0,1.12261]
[1778313167220,47.27,80253.63,0.0,0.99464,0.0,1.11997]
[1778313172254,47.27,80252.92,0.0,0.99464,0.0,1.12055]
[1778313178297,47.27,80253.84,0.0,0.99464,0.0,1.1198]
[1778313183332,47.27,80257.16,0.0,0.99466,0.0,1.11709]
[1778313190381,47.27,80258.04,0.0,0.99466,0.0,1.11638]
[1778313195416,47.27,80260.99,0.0,0.99467,0.0,1.11398]
[1778313202464,47.27,80261.85,0.0,0.99468,0.0,1.11328]
[1778313208507,47.27,80263.06,0.0,0.99468,0.0,1.1123]
[1778313213541,47.27,80263.41,0.0,0.99469,0.0,1.11106]
[1778313220590,47.27,80264.36,0.0,0.99469,0.0,1.11029]
[1778313225627,47.27,80264.52,0.0,0.99469,0.0,1.11016]
[1778313230662,47.27,80259.14,0.0,0.99467,0.0,1.11453]
[1778313237531,47.27,80255.22,0.0,0.99465,0.0,1.11772]
[1778313241738,47.27,80250.12,0.0,0.99463,0.0,1.12188]
[1778313247600,47.27,80244.69,0.0,0.99461,0.0,1.12633]
[1778313254831,47.27,80245.65,0.0,0.99461,0.0,1.12554]
[1778313257670,47.27,80251.03,0.0,0.99463,0.0,1.12114]
[1778313262888,47.27,80254.25,0.0,0.99465,0.0,1.11851]
[1778313275982,47.27,80252.67,0.0,0.99465,0.0,1.11884]
[1778313281018,47.27,80248.76,0.0,0.99463,0.0,1.12203]
[1778313287881,47.27,80248.28,0.0,0.99463,0.0,1.12243]
[1778313293102,47.27,80245.99,0.0,0.99462,0.0,1.1243]
[1778313298139,47.27,80246.04,0.0,0.99462,0.0,1.12426]
[1778313303174,47.27,80245.27,0.0,0.99461,0.0,1.12489]
[1778313312238,47.27,80245.25,0.0,0.99461,0.0,1.12491]
[1778313318097,47.27,80243.72,0.0,0.99461,0.0,1.12616]
[1778313323312,47.27,80243.72,0.0,0.99461,0.0,1.12616]
[1778313332376,47.27,80242.81,0.0,0.99461,0.0,1.12595]
[1778313334390,47.27,80248.62,0.0,0.99463,0.0,1.12119]
[1778313341440,47.27,80249.69,0.0,0.99464,0.0,1.12032]
[1778313342447,47.27,80255.91,0.0,0.99466,0.0,1.11524]
[1778313347482,47.27,80260.01,0.0,0.99468,0.0,1.11191]
[1778313352517,47.27,80263.76,0.0,0.9947,0.0,1.10887]
[1778313358376,47.27,80265.02,0.0,0.9947,0.0,1.10785]
[1778313363595,47.27,80263.11,0.0,0.9947,0.0,1.1094]
[1778313368629,47.27,80260.14,0.0,0.99468,0.0,1.11181]
[1778313373665,47.27,80260.52,0.0,0.99468,0.0,1.1115]
[1778313378703,47.27,80260.47,0.0,0.99468,0.0,1.11154]
[1778313384744,47.27,80260.4,0.0,0.99468,0.0,1.1116]
[1778313389780,47.27,80259.92,0.0,0.99468,0.0,1.11199]
[1778313398657,47.27,80259.24,0.0,0.99468,0.0,1.11158]
[1778313404887,47.27,80258.72,0.0,0.99468,0.0,1.11201]
[1778313414957,47.27,80258.64,0.0,0.99468,0.0,1.11207]
[1778313419992,47.27,80258.69,0.0,0.99468,0.0,1.11203]
[1778313428867,47.27,80258.73,0.0,0.99468,0.0,1.112]
[1778313435098,47.27,80258.26,0.0,0.99468,0.0,1.11238]
[1778313442147,47.27,80266.72,0.0,0.99472,0.0,1.10553]
[1778313447182,47.27,80265.25,0.0,0.99471,0.0,1.10672]
[1778313453224,47.27,80260.8,0.0,0.99469,0.0,1.10937]
[1778313458261,47.27,80260.5,0.0,0.99469,0.0,1.10961]
[1778313463298,47.27,80258.71,0.0,0.99469,0.0,1.11106]
[1778313469148,47.27,80258.59,0.0,0.99469,0.0,1.11116]
[1778313477393,47.27,80259.5,0.0,0.99469,0.0,1.11042]
[1778313482428,47.27,80259.9,0.0,0.99469,0.0,1.1101]
[1778313487464,47.27,80259.85,0.0,0.99469,0.0,1.11014]
[1778313493505,47.27,80259.61,0.0,0.99469,0.0,1.11033]
[1778313499547,47.27,80256.89,0.0,0.99468,0.0,1.11254]
[1778313504582,47.27,80252.27,0.0,0.99466,0.0,1.1163]
[1778313509617,47.27,80251.06,0.0,0.99465,0.0,1.11728]
[1778313514652,47.27,80250.2,0.0,0.99465,0.0,1.11703]
[1778313519687,47.27,80249.62,0.0,0.99465,0.0,1.1175]
[1778313529570,47.27,80249.36,0.0,0.99465,0.0,1.11771]
[1778313534792,47.27,80249.18,0.0,0.99465,0.0,1.11786]
[1778313539826,47.27,80250.13,0.0,0.99465,0.0,1.11708]
[1778313548889,47.27,80250.4,0.0,0.99465,0.0,1.11686]
[1778313553924,47.27,80251.31,0.0,0.99466,0.0,1.11612]
[1778313559780,47.27,80249.77,0.0,0.99465,0.0,1.11738]
[1778313566008,47.27,80250.36,0.0,0.99465,0.0,1.11689]
[1778313572052,47.27,80248.13,0.0,0.99465,0.0,1.11776]
[1778313579920,47.27,80247.53,0.0,0.99464,0.0,1.11824]
[1778313589990,47.27,80246.37,0.0,0.99464,0.0,1.11919]
[1778313598236,47.27,80250.08,0.0,0.99466,0.0,1.11617]
[1778313600667,47.27,80253.18,0.0,0.99467,0.0,1.11364]
[1778313603026,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313600142,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313611818,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313611878,47.27,80214.81,0.0,0.9945,0.0,1.14522]
[1778313613356,47.27,80243.0,0.0,0.99462,0.0,1.12195]
[1778313620209,47.27,80239.61,0.0,0.99461,0.0,1.12472]
[1778313625444,47.27,80247.44,0.0,0.99464,0.0,1.11832]
[1778313628466,47.27,80253.28,0.0,0.99467,0.0,1.11356]
[1778313634516,47.27,80254.4,0.0,0.99468,0.0,1.1117]
[1778313637534,47.27,80259.7,0.0,0.9947,0.0,1.1074]
[1778313643576,47.27,80263.41,0.0,0.99472,0.0,1.1044]
[1778313648611,47.27,80265.77,0.0,0.99473,0.0,1.1025]
[1778313654652,47.27,80268.39,0.0,0.99474,0.0,1.10039]
[1778313659688,47.27,80271.6,0.0,0.99476,0.0,1.09781]
[1778313662710,47.27,80278.03,0.0,0.99478,0.0,1.09265]
[1778313669758,47.27,80282.53,0.0,0.9948,0.0,1.08906]
[1778313674794,47.27,80282.6,0.0,0.9948,0.0,1.089]
[1778313679828,47.27,80286.21,0.0,0.99482,0.0,1.08613]
[1778313684864,47.27,80287.22,0.0,0.99482,0.0,1.08532]
[1778313689899,47.27,80290.22,0.0,0.99484,0.0,1.08294]
[1778313694934,47.27,80291.91,0.0,0.99485,0.0,1.08067]
[1778313700976,47.27,80290.88,0.0,0.99484,0.0,1.08148]
[1778313707018,47.27,80289.44,0.0,0.99484,0.0,1.08262]
[1778313720109,47.27,80287.18,0.0,0.99483,0.0,1.08442]
[1778313727160,47.27,80282.58,0.0,0.99481,0.0,1.08808]
[1778313732194,47.27,80279.96,0.0,0.9948,0.0,1.09017]
[1778313737228,47.27,80298.2,0.0,0.99488,0.0,1.07569]
[1778313738236,47.27,80313.01,0.0,0.99494,0.0,1.06406]
[1778313741067,47.27,80310.34,0.0,0.99493,0.0,1.06615]
[1778313748305,47.27,80310.5,0.0,0.99493,0.0,1.06602]
[1778313751137,47.27,80336.28,0.0,0.99504,0.0,1.04508]
[1778313751327,47.27,80336.28,0.0,0.99504,0.0,1.04509]
[1778313752334,47.27,80348.08,0.0,0.99509,0.0,1.03607]
[1778313755355,47.27,80343.84,0.0,0.99507,0.0,1.03938]
[1778313761207,47.27,80342.95,0.0,0.99507,0.0,1.04014]
[1778313766432,47.27,80357.84,0.0,0.99513,0.0,1.02889]
[1778313767438,47.27,80364.08,0.0,0.99515,0.0,1.0242]
[1778313770460,47.27,80373.51,0.0,0.99519,0.0,1.01724]
[1778313771466,47.28,80380.0,0.0,0.99522,0.0,1.01244]
[1778313776502,47.28,80381.55,0.0,0.99522,0.0,1.01163]
[1778313781537,47.28,80378.68,0.0,0.99521,0.0,1.01411]
[1778313785564,47.28,80373.38,0.0,0.99519,0.0,1.01833]
[1778313788586,47.28,80367.1,0.0,0.99516,0.0,1.02322]
[1778313793621,47.28,80366.91,0.0,0.99516,0.0,1.0236]
[1778313799664,47.29,80362.64,0.0,0.99514,0.0,1.02707]
[1778313804698,47.29,80364.5,0.0,0.99515,0.0,1.02585]
[1778313806712,47.29,80370.28,0.0,0.99517,0.0,1.02157]
[1778313808726,47.29,80375.85,0.0,0.99519,0.0,1.01748]
[1778313810739,47.29,80386.38,0.0,0.99523,0.0,1.00972]
[1778313815775,47.29,80384.78,0.0,0.99523,0.0,1.01037]
[1778313820810,47.29,80383.83,0.0,0.99522,0.0,1.01142]
[1778313825845,47.3,80385.71,0.0,0.99523,0.0,1.01033]
[1778313830880,47.3,80386.68,0.0,0.99523,0.0,1.00991]
[1778313835914,47.3,80387.69,0.0,0.99523,0.0,1.00946]
[1778313840950,47.3,80387.47,0.0,0.99523,0.0,1.00992]
[1778313845986,47.31,80384.49,0.0,0.99522,0.0,1.01243]
[1778313851021,47.31,80383.94,0.0,0.99521,0.0,1.0131]
[1778313854042,47.31,80378.84,0.0,0.99519,0.0,1.01708]
[1778313857063,47.31,80378.09,0.0,0.99519,0.0,1.01776]
[1778313863105,47.31,80378.66,0.0,0.99519,0.0,1.01757]
[1778313868140,47.31,80379.27,0.0,0.99519,0.0,1.01731]
[1778313873175,47.31,80384.25,0.0,0.99521,0.0,1.0129]
[1778313878213,47.32,80386.79,0.0,0.99522,0.0,1.01123]
[1778313883245,47.32,80393.51,0.0,0.99525,0.0,1.00626]
[1778313887274,47.32,80392.77,0.0,0.99525,0.0,1.00681]
[1778313892319,47.32,80389.9,0.0,0.99524,0.0,1.00895]
[1778313896341,47.32,80399.24,0.0,0.99527,0.0,1.002]
[1778313897349,47.32,80406.55,0.0,0.9953,0.0,0.99659]
[1778313898358,47.32,80406.2,0.0,0.9953,0.0,0.99685]
[1778313903392,47.32,80406.46,0.0,0.9953,0.0,0.99666]
[1778313904399,47.32,80400.61,0.0,0.99528,0.0,1.00099]
[1778313905406,47.32,80398.77,0.0,0.99527,0.0,1.00235]
[1778313910442,47.32,80399.25,0.0,0.99527,0.0,1.00217]
[1778313915477,47.32,80400.37,0.0,0.99527,0.0,1.00175]
[1778313920512,47.32,80395.76,0.0,0.99525,0.0,1.0056]
[1778313925546,47.33,80398.95,0.0,0.99526,0.0,1.0037]
[1778313932404,47.33,80398.69,0.0,0.99526,0.0,1.0035]
[1778313937631,47.33,80396.2,0.0,0.99525,0.0,1.00551]
[1778313942668,47.33,80392.43,0.0,0.99524,0.0,1.00832]
[1778313947703,47.33,80395.65,0.0,0.99525,0.0,1.00592]
[1778313952739,47.33,80393.34,0.0,0.99524,0.0,1.00764]
[1778313957775,47.33,80391.82,0.0,0.99524,0.0,1.00878]
[1778313959788,47.33,80381.77,0.0,0.9952,0.0,1.0163]
[1778313961802,47.33,80375.51,0.0,0.99517,0.0,1.02101]
[1778313966838,47.33,80373.96,0.0,0.99516,0.0,1.02218]
[1778313970868,47.33,80378.6,0.0,0.99518,0.0,1.01868]
[1778313974892,47.33,80384.37,0.0,0.99521,0.0,1.01435]
[1778313979928,47.33,80383.37,0.0,0.9952,0.0,1.0151]
[1778313984964,47.33,80377.96,0.0,0.99518,0.0,1.01916]
[1778313989999,47.33,80374.62,0.0,0.99517,0.0,1.02168]
[1778313995035,47.33,80372.37,0.0,0.99516,0.0,1.0227]
[1778314000071,47.33,80368.29,0.0,0.99514,0.0,1.0259]
[1778314006113,47.33,80369.34,0.0,0.99515,0.0,1.0251]
[1778314012155,47.33,80368.97,0.0,0.99515,0.0,1.02538]
[1778314017191,47.33,80368.45,0.0,0.99514,0.0,1.02577]
[1778314022224,47.33,80368.08,0.0,0.99514,0.0,1.02605]
[1778314028269,47.33,80367.54,0.0,0.99514,0.0,1.02646]
[1778314033302,47.33,80367.66,0.0,0.99514,0.0,1.02637]
[1778314038339,47.33,80368.44,0.0,0.99514,0.0,1.02578]
[1778314040353,47.33,80375.48,0.0,0.99517,0.0,1.02046]
[1778314042368,47.33,80380.95,0.0,0.99519,0.0,1.01635]
[1778314044381,47.33,80384.32,0.0,0.99521,0.0,1.01382]
[1778314049416,47.33,80382.99,0.0,0.9952,0.0,1.01482]
[1778314054451,47.33,80383.31,0.0,0.99521,0.0,1.01368]
[1778314060493,47.33,80384.13,0.0,0.99521,0.0,1.01307]
[1778314066535,47.33,80383.1,0.0,0.99521,0.0,1.01384]
[1778314073401,47.33,80383.16,0.0,0.99521,0.0,1.0138]
[1778314079626,47.33,80383.06,0.0,0.99521,0.0,1.01387]
[1778314084703,47.33,80382.91,0.0,0.99521,0.0,1.01398]
[1778314090739,47.33,80383.83,0.0,0.99521,0.0,1.0133]
[1778314096781,47.33,80384.27,0.0,0.99521,0.0,1.01297]
[1778314101816,47.33,80386.31,0.0,0.99522,0.0,1.01144]
[1778314106850,47.33,80384.59,0.0,0.99521,0.0,1.01273]
[1778314111886,47.33,80384.7,0.0,0.99522,0.0,1.01175]
[1778314116921,47.33,80384.58,0.0,0.99522,0.0,1.01184]
[1778314121957,47.33,80384.66,0.0,0.99522,0.0,1.01178]
[1778314129005,47.33,80383.67,0.0,0.99521,0.0,1.01252]
[1778314134040,47.33,80385.95,0.0,0.99522,0.0,1.01082]
[1778314139075,47.33,80386.55,0.0,0.99523,0.0,1.01037]
[1778314141090,47.33,80380.56,0.0,0.9952,0.0,1.01485]
[1778314143104,47.33,80375.84,0.0,0.99518,0.0,1.0184]
[1778314148140,47.33,80370.69,0.0,0.99516,0.0,1.02228]
[1778314150153,47.33,80358.37,0.0,0.99511,0.0,1.03162]
[1778314155188,47.33,80358.34,0.0,0.99511,0.0,1.03164]
[1778314158210,47.33,80364.57,0.0,0.99514,0.0,1.02691]
[1778314163243,47.33,80365.36,0.0,0.99514,0.0,1.0265]
[1778314168280,47.34,80369.89,0.0,0.99516,0.0,1.02321]
[1778314170292,47.34,80372.94,0.0,0.99517,0.0,1.02091]
[1778314175328,47.34,80373.7,0.0,0.99517,0.0,1.01967]
[1778314180363,47.34,80374.0,0.0,0.99517,0.0,1.01975]
[1778314185397,47.34,80372.94,0.0,0.99517,0.0,1.02084]
[1778314187412,47.34,80379.07,0.0,0.99519,0.0,1.01635]
[1778314192446,47.34,80379.58,0.0,0.99519,0.0,1.0161]
[1778314197482,47.34,80379.73,0.0,0.99519,0.0,1.01599]
[1778314202519,47.34,80380.18,0.0,0.99519,0.0,1.01588]
[1778314208562,47.35,80380.32,0.0,0.99519,0.0,1.01595]
[1778314213597,47.35,80378.05,0.0,0.99519,0.0,1.01765]
[1778314215610,47.35,80375.7,0.0,0.99518,0.0,1.01942]
[1778314220646,47.35,80377.81,0.0,0.99518,0.0,1.01783]
[1778314222660,47.35,80383.65,0.0,0.99521,0.0,1.01345]
[1778314225682,47.35,80387.07,0.0,0.99522,0.0,1.01089]
[1778314230720,47.35,80390.64,0.0,0.99524,0.0,1.00822]
[1778314237765,47.35,80391.77,0.0,0.99524,0.0,1.00649]
[1778314244608,47.35,80392.51,0.0,0.99525,0.0,1.00594]
[1778314254678,47.35,80394.2,0.0,0.99525,0.0,1.00468]
[1778314260929,47.35,80395.18,0.0,0.99526,0.0,1.00396]
[1778314265962,47.35,80395.57,0.0,0.99526,0.0,1.00367]
[1778314273013,47.35,80397.24,0.0,0.99527,0.0,1.00243]
[1778314278046,47.35,80397.02,0.0,0.99527,0.0,1.00259]
[1778314284887,47.35,80396.9,0.0,0.99527,0.0,1.00268]
[1778314295166,47.35,80396.96,0.0,0.99527,0.0,1.00175]
[1778314301208,47.35,80397.0,0.0,0.99527,0.0,1.00172]
[1778314306243,47.35,80397.96,0.0,0.99527,0.0,1.00101]
[1778314311278,47.35,80397.67,0.0,0.99527,0.0,1.00122]
[1778314316313,47.35,80397.43,0.0,0.99527,0.0,1.0014]
[1778314322356,47.35,80396.74,0.0,0.99527,0.0,1.00191]
[1778314327391,47.35,80395.53,0.0,0.99526,0.0,1.00281]
[1778314335238,47.35,80393.11,0.0,0.99525,0.0,1.00461]
[1778314340481,47.35,80389.75,0.0,0.99524,0.0,1.00711]
[1778314345516,47.35,80387.02,0.0,0.99523,0.0,1.00914]
[1778314351558,47.35,80387.86,0.0,0.99524,0.0,1.00763]
[1778314356593,47.35,80392.14,0.0,0.99525,0.0,1.00444]
[1778314361628,47.35,80393.7,0.0,0.99526,0.0,1.00328]
[1778314367670,47.35,80394.46,0.0,0.99526,0.0,1.00272]
[1778314368677,47.35,80403.46,0.0,0.9953,0.0,0.99605]
[1778314369684,47.35,80404.6,0.0,0.9953,0.0,0.99521]
[1778314375726,47.35,80404.14,0.0,0.9953,0.0,0.99555]
[1778314380771,47.35,80407.94,0.0,0.99532,0.0,0.99275]
[1778314381778,47.35,80418.93,0.0,0.99536,0.0,0.98469]
[1778314382785,47.35,80419.66,0.0,0.99536,0.0,0.98415]
[1778314384801,47.35,80413.99,0.0,0.99534,0.0,0.9883]
[1778314389834,47.35,80407.61,0.0,0.99532,0.0,0.99299]
[1778314395658,47.35,80404.84,0.0,0.9953,0.0,0.99503]
[1778314405728,47.35,80402.18,0.0,0.99529,0.0,0.997]
[1778314410982,47.35,80400.74,0.0,0.99529,0.0,0.99806]
[1778314416018,47.35,80403.2,0.0,0.9953,0.0,0.99536]
[1778314421053,47.35,80403.65,0.0,0.9953,0.0,0.99503]
[1778314426088,47.35,80404.51,0.0,0.99531,0.0,0.9944]
[1778314433137,47.35,80403.66,0.0,0.9953,0.0,0.99502]
[1778314436174,47.35,80414.75,0.0,0.99535,0.0,0.98687]
[1778314442216,47.35,80416.94,0.0,0.99536,0.0,0.98527]
[1778314447250,47.35,80415.96,0.0,0.99535,0.0,0.98598]
[1778314452286,47.35,80416.63,0.0,0.99536,0.0,0.98549]
[1778314462353,47.35,80416.44,0.0,0.99535,0.0,0.98563]
[1778314467391,47.35,80416.74,0.0,0.99536,0.0,0.98541]
[1778314472426,47.35,80417.26,0.0,0.99536,0.0,0.98416]
[1778314475447,47.35,80411.55,0.0,0.99534,0.0,0.98834]
[1778314480481,47.35,80412.92,0.0,0.99535,0.0,0.98733]
[1778314485517,47.35,80415.78,0.0,0.99536,0.0,0.98524]
[1778314489545,47.35,80421.04,0.0,0.99538,0.0,0.9814]
[1778314494580,47.35,80421.44,0.0,0.99538,0.0,0.98111]
[1778314501630,47.35,80422.42,0.0,0.99538,0.0,0.98039]
[1778314506665,47.35,80421.67,0.0,0.99538,0.0,0.98094]
[1778314512707,47.35,80421.32,0.0,0.99538,0.0,0.98119]
[1778314517742,47.35,80426.4,0.0,0.9954,0.0,0.9775]
[1778314522802,47.35,80424.44,0.0,0.99539,0.0,0.97892]
[1778314524795,47.35,80434.45,0.0,0.99543,0.0,0.97166]
[1778314525801,47.35,80435.51,0.0,0.99543,0.0,0.9709]
[1778314530840,47.35,80436.51,0.0,0.99544,0.0,0.97017]
[1778314535875,47.35,80439.67,0.0,0.99545,0.0,0.96703]
[1778314540911,47.35,80439.58,0.0,0.99545,0.0,0.9671]
[1778314546953,47.35,80439.78,0.0,0.99545,0.0,0.96695]
[1778314551988,47.35,80439.94,0.0,0.99545,0.0,0.96684]
[1778314557026,47.35,80440.54,0.0,0.99546,0.0,0.96641]
[1778314562062,47.35,80441.19,0.0,0.99546,0.0,0.96594]
[1778314567097,47.35,80441.72,0.0,0.99546,0.0,0.96556]
[1778314573139,47.35,80440.08,0.0,0.99545,0.0,0.96674]
[1778314582209,47.35,80441.12,0.0,0.99546,0.0,0.96599]
[1778314587240,47.35,80441.8,0.0,0.99546,0.0,0.9655]
[1778314592275,47.35,80442.12,0.0,0.99547,0.0,0.96441]
[1778314597322,47.35,80441.96,0.0,0.99547,0.0,0.96452]
[1778314604359,47.35,80442.05,0.0,0.99547,0.0,0.96446]
[1778314614437,47.35,80442.04,0.0,0.99547,0.0,0.96446]
[1778314616453,47.35,80435.2,0.0,0.99544,0.0,0.96939]
[1778314622491,47.35,80430.25,0.0,0.99542,0.0,0.97297]
[1778314627533,47.35,80429.02,0.0,0.99542,0.0,0.97386]
[1778314634576,47.35,80427.56,0.0,0.99541,0.0,0.97491]
[1778314639616,47.35,80430.53,0.0,0.99542,0.0,0.97276]
[1778314645654,47.35,80428.8,0.0,0.99542,0.0,0.97402]
[1778314650689,47.35,80427.4,0.0,0.99541,0.0,0.97503]
[1778314655726,47.35,80428.17,0.0,0.99542,0.0,0.9736]
[1778314660759,47.35,80426.86,0.0,0.99541,0.0,0.97455]
[1778314665795,47.35,80425.91,0.0,0.99541,0.0,0.97524]
[1778314670830,47.35,80424.67,0.0,0.9954,0.0,0.97614]
[1778314675865,47.35,80424.16,0.0,0.9954,0.0,0.97651]
[1778314681911,47.35,80419.79,0.0,0.99538,0.0,0.97969]
[1778314686942,47.35,80416.7,0.0,0.99537,0.0,0.98194]
[1778314692986,47.35,80415.09,0.0,0.99537,0.0,0.98312]
[1778314698019,47.35,80414.98,0.0,0.99537,0.0,0.9832]
[1778314706074,47.35,80415.1,0.0,0.99537,0.0,0.98311]
[1778314711114,47.35,80417.69,0.0,0.99538,0.0,0.98035]
[1778314713124,47.35,80423.08,0.0,0.9954,0.0,0.97642]
[1778314718159,47.35,80424.77,0.0,0.99541,0.0,0.9752]
[1778314723195,47.35,80424.4,0.0,0.99541,0.0,0.97547]
[1778314729237,47.35,80424.39,0.0,0.99541,0.0,0.97547]
[1778314734272,47.35,80421.36,0.0,0.99539,0.0,0.97767]
[1778314740315,47.35,80421.57,0.0,0.99539,0.0,0.97752]
[1778314745352,47.35,80421.24,0.0,0.99539,0.0,0.97776]
[1778314750387,47.35,80421.22,0.0,0.99539,0.0,0.97778]
[1778314755422,47.35,80420.66,0.0,0.99539,0.0,0.97818]
[1778314760457,47.35,80419.94,0.0,0.99539,0.0,0.97871]
[1778314767506,47.35,80420.18,0.0,0.99539,0.0,0.97853]
[1778314772541,47.35,80418.77,0.0,0.99539,0.0,0.97869]
[1778314777576,47.35,80420.98,0.0,0.9954,0.0,0.97708]
[1778314786639,47.35,80422.61,0.0,0.9954,0.0,0.9759]
[1778314790673,47.35,80427.74,0.0,0.99542,0.0,0.97218]
[1778314795702,47.35,80433.55,0.0,0.99545,0.0,0.96798]
[1778314801744,47.35,80434.16,0.0,0.99545,0.0,0.96754]
[1778314806779,47.35,80435.99,0.0,0.99545,0.0,0.96622]
[1778314811817,47.35,80436.82,0.0,0.99546,0.0,0.96563]
[1778314818864,47.35,80437.03,0.0,0.99546,0.0,0.96548]
[1778314823900,47.35,80437.55,0.0,0.99546,0.0,0.9651]
[1778314830950,47.35,80438.07,0.0,0.99546,0.0,0.96473]
[1778314835986,47.35,80439.38,0.0,0.99547,0.0,0.96292]
[1778314841024,47.35,80434.19,0.0,0.99545,0.0,0.96665]
[1778314846058,47.35,80434.02,0.0,0.99545,0.0,0.96678]
[1778314852101,47.35,80432.53,0.0,0.99545,0.0,0.96785]
[1778314857136,47.35,80427.81,0.0,0.99543,0.0,0.97126]
[1778314863179,47.35,80424.5,0.0,0.99541,0.0,0.97365]
[1778314869018,47.35,80424.45,0.0,0.99541,0.0,0.97369]
[1778314874279,47.35,80426.22,0.0,0.99542,0.0,0.97241]
[1778314876281,47.35,80420.7,0.0,0.9954,0.0,0.97641]
[1778314879088,47.35,80418.39,0.0,0.99539,0.0,0.97809]
[1778314884336,47.35,80416.73,0.0,0.99538,0.0,0.9793]
[1778314892392,47.35,80416.3,0.0,0.99539,0.0,0.97874]
[1778314897428,47.35,80415.62,0.0,0.99538,0.0,0.97923]
[1778314904476,47.35,80416.25,0.0,0.99539,0.0,0.97877]
[1778314909511,47.35,80415.9,0.0,0.99538,0.0,0.97903]
[1778314915553,47.35,80415.79,0.0,0.99538,0.0,0.97911]
[1778314920590,47.35,80414.93,0.0,0.99538,0.0,0.97974]
[1778314925624,47.35,80414.1,0.0,0.99538,0.0,0.98034]
[1778314931665,47.35,80412.52,0.0,0.99537,0.0,0.98149]
[1778314939510,47.35,80412.99,0.0,0.99537,0.0,0.98115]
[1778314945763,47.35,80412.81,0.0,0.99537,0.0,0.98128]
[1778314950798,47.35,80412.43,0.0,0.99537,0.0,0.98156]
[1778314955833,47.35,80411.44,0.0,0.99537,0.0,0.98141]
[1778314962882,47.35,80411.61,0.0,0.99537,0.0,0.98128]
[1778314968924,47.35,80412.06,0.0,0.99537,0.0,0.98095]
[1778314974965,47.35,80411.6,0.0,0.99537,0.0,0.98129]
[1778314983022,47.35,80411.8,0.0,0.99537,0.0,0.98114]
[1778314990071,47.35,80411.45,0.0,0.99537,0.0,0.9814]
[1778314996113,47.35,80411.63,0.0,0.99537,0.0,0.98127]
[1778315001148,47.35,80411.77,0.0,0.99537,0.0,0.98117]
[1778315006183,47.35,80411.88,0.0,0.99537,0.0,0.98109]
[1778315011218,47.35,80412.16,0.0,0.99538,0.0,0.98001]
[1778315016254,47.35,80412.41,0.0,0.99538,0.0,0.97982]
[1778315027332,47.35,80412.32,0.0,0.99538,0.0,0.97989]
[1778315032366,47.35,80412.08,0.0,0.99538,0.0,0.98007]
[1778315037401,47.35,80412.5,0.0,0.99538,0.0,0.97976]
[1778315043444,47.35,80412.63,0.0,0.99538,0.0,0.97966]
[1778315050286,47.35,80412.64,0.0,0.99538,0.0,0.97966]
[1778315059558,47.35,80412.48,0.0,0.99538,0.0,0.97977]
[1778315070426,47.35,80412.58,0.0,0.99538,0.0,0.9797]
[1778315080495,47.35,80412.59,0.0,0.99538,0.0,0.97882]
[1778315090565,47.35,80412.61,0.0,0.99538,0.0,0.97881]
[1778315095810,47.35,80414.05,0.0,0.99539,0.0,0.97776]
[1778315101852,47.35,80413.69,0.0,0.99539,0.0,0.97802]
[1778315106887,47.35,80413.11,0.0,0.99539,0.0,0.97844]
[1778315114943,47.35,80412.98,0.0,0.99539,0.0,0.97854]
[1778315118971,47.35,80408.49,0.0,0.99537,0.0,0.98181]
[1778315125013,47.35,80406.25,0.0,0.99536,0.0,0.98345]
[1778315128034,47.35,80411.25,0.0,0.99538,0.0,0.9798]
[1778315135083,47.35,80411.1,0.0,0.99538,0.0,0.97903]
[1778315140918,47.35,80411.51,0.0,0.99538,0.0,0.97873]
[1778315146160,47.35,80411.33,0.0,0.99538,0.0,0.97886]
[1778315155223,47.35,80411.4,0.0,0.99538,0.0,0.97881]
[1778315161081,47.35,80411.29,0.0,0.99538,0.0,0.97889]
[1778315167310,47.35,80410.73,0.0,0.99538,0.0,0.9793]
[1778315175366,47.35,80410.9,0.0,0.99538,0.0,0.97918]
[1778315181221,47.35,80411.47,0.0,0.99538,0.0,0.97876]
[1778315187450,47.35,80411.47,0.0,0.99538,0.0,0.97876]
[1778315192485,47.35,80411.62,0.0,0.99539,0.0,0.97778]
[1778315200544,47.35,80411.83,0.0,0.99539,0.0,0.97763]
[1778315208601,47.35,80412.29,0.0,0.99539,0.0,0.97729]
[1778315214643,47.35,80412.35,0.0,0.99539,0.0,0.97725]
[1778315221692,47.35,80410.57,0.0,0.99538,0.0,0.97854]
[1778315228741,47.35,80409.46,0.0,0.99538,0.0,0.97935]
[1778315235791,47.35,80407.78,0.0,0.99537,0.0,0.98058]
[1778315241693,47.35,80410.42,0.0,0.99538,0.0,0.97865]
[1778315246867,47.35,80409.6,0.0,0.99538,0.0,0.97925]
[1778315247875,47.35,80417.6,0.0,0.99541,0.0,0.97344]
[1778315248882,47.35,80418.74,0.0,0.99542,0.0,0.97261]
[1778315254924,47.35,80419.32,0.0,0.99542,0.0,0.97132]
[1778315259959,47.35,80420.09,0.0,0.99543,0.0,0.97076]
[1778315268019,47.35,80418.71,0.0,0.99542,0.0,0.97176]
[1778315274059,47.35,80415.52,0.0,0.99541,0.0,0.97407]
[1778315282117,47.35,80414.71,0.0,0.9954,0.0,0.97466]
[1778315287151,47.35,80411.21,0.0,0.99539,0.0,0.9772]
[1778315292186,47.35,80411.9,0.0,0.99539,0.0,0.9767]
[1778315297221,47.35,80410.89,0.0,0.99539,0.0,0.97744]
[1778315302256,47.35,80409.6,0.0,0.99538,0.0,0.97838]
[1778315307291,47.35,80413.24,0.0,0.9954,0.0,0.97573]
[1778315309304,47.35,80419.64,0.0,0.99542,0.0,0.97109]
[1778315316354,47.35,80418.38,0.0,0.99542,0.0,0.97113]
[1778315322257,47.35,80416.02,0.0,0.99541,0.0,0.97284]
[1778315332327,47.35,80416.06,0.0,0.99541,0.0,0.97281]
[1778315338513,47.35,80414.9,0.0,0.99541,0.0,0.97365]
[1778315343548,47.35,80414.64,0.0,0.99541,0.0,0.97384]
[1778315352615,47.35,80413.66,0.0,0.9954,0.0,0.97455]
[1778315357646,47.35,80413.07,0.0,0.9954,0.0,0.97498]
[1778315363689,47.35,80413.38,0.0,0.9954,0.0,0.97476]
[1778315368725,47.35,80413.08,0.0,0.9954,0.0,0.97497]
[1778315375772,47.35,80412.48,0.0,0.9954,0.0,0.97454]
[1778315380808,47.35,80412.3,0.0,0.9954,0.0,0.97467]
[1778315387857,47.35,80412.06,0.0,0.9954,0.0,0.97484]
[1778315401955,47.35,80411.89,0.0,0.9954,0.0,0.97497]
[1778315406989,47.35,80411.81,0.0,0.9954,0.0,0.97502]
[1778315412894,47.35,80412.16,0.0,0.9954,0.0,0.97477]
[1778315422965,47.35,80411.75,0.0,0.9954,0.0,0.97507]
[1778315428136,47.35,80420.3,0.0,0.99543,0.0,0.96887]
[1778315429144,47.35,80426.73,0.0,0.99546,0.0,0.96424]
[1778315430151,47.35,80426.98,0.0,0.99546,0.0,0.96406]
[1778315437201,47.35,80434.02,0.0,0.99549,0.0,0.95815]
[1778315438207,47.35,80440.07,0.0,0.99551,0.0,0.95383]
[1778315443246,47.35,80442.0,0.0,0.99552,0.0,0.95245]
[1778315448277,47.35,80442.35,0.0,0.99552,0.0,0.9522]
[1778315453313,47.35,80442.46,0.0,0.99552,0.0,0.95213]
[1778315458349,47.35,80442.46,0.0,0.99552,0.0,0.95213]
[1778315463383,47.35,80443.9,0.0,0.99553,0.0,0.9511]
[1778315468418,47.35,80448.45,0.0,0.99555,0.0,0.94787]
[1778315477482,47.35,80449.2,0.0,0.99555,0.0,0.94734]
[1778315482516,47.35,80448.57,0.0,0.99555,0.0,0.94779]
[1778315487552,47.35,80447.2,0.0,0.99554,0.0,0.94876]
[1778315492587,47.35,80447.0,0.0,0.99554,0.0,0.94805]
[1778315497623,47.35,80447.76,0.0,0.99555,0.0,0.94751]
[1778315502658,47.35,80449.89,0.0,0.99556,0.0,0.946]
[1778315507694,47.35,80451.61,0.0,0.99556,0.0,0.94478]
[1778315513733,47.35,80450.89,0.0,0.99556,0.0,0.94529]
[1778315519775,47.35,80449.9,0.0,0.99556,0.0,0.94599]
[1778315524820,47.35,80448.99,0.0,0.99555,0.0,0.94664]
[1778315526826,47.35,80434.3,0.0,0.9955,0.0,0.95709]
[1778315527833,47.35,80432.54,0.0,0.99549,0.0,0.95835]
[1778315533745,47.35,80437.86,0.0,0.99551,0.0,0.95455]
[1778315538925,47.35,80440.72,0.0,0.99552,0.0,0.95251]
[1778315539919,47.35,80445.97,0.0,0.99554,0.0,0.94878]
[1778315541933,47.35,80449.94,0.0,0.99556,0.0,0.94596]
[1778315546968,47.35,80448.27,0.0,0.99555,0.0,0.94715]
[1778315552003,47.35,80450.0,0.0,0.99556,0.0,0.94507]
[1778315560060,47.35,80449.18,0.0,0.99556,0.0,0.94565]
[1778315565095,47.35,80448.52,0.0,0.99555,0.0,0.94612]
[1778315570130,47.35,80447.51,0.0,0.99555,0.0,0.94683]
[1778315575165,47.35,80440.57,0.0,0.99552,0.0,0.95176]
[1778315576172,47.35,80437.98,0.0,0.99551,0.0,0.9536]
[1778315581208,47.35,80437.88,0.0,0.99551,0.0,0.95367]
[1778315590270,47.35,80438.51,0.0,0.99552,0.0,0.95322]
[1778315596312,47.35,80440.26,0.0,0.99552,0.0,0.95198]
[1778315602357,47.35,80442.61,0.0,0.99553,0.0,0.95031]
[1778315609405,47.35,80445.16,0.0,0.99554,0.0,0.9485]
[1778315611420,47.35,80451.12,0.0,0.99557,0.0,0.94343]
[1778315616457,47.35,80450.25,0.0,0.99556,0.0,0.94404]
[1778315621490,47.35,80448.8,0.0,0.99556,0.0,0.94506]
[1778315626525,47.35,80446.56,0.0,0.99555,0.0,0.94665]
[1778315631560,47.35,80443.6,0.0,0.99554,0.0,0.94875]
[1778315636595,47.35,80442.7,0.0,0.99554,0.0,0.94939]
[1778315641631,47.35,80442.82,0.0,0.99554,0.0,0.9493]
[1778315646666,47.35,80441.72,0.0,0.99553,0.0,0.95008]
[1778315651702,47.35,80444.68,0.0,0.99554,0.0,0.94798]
[1778315656737,47.35,80449.32,0.0,0.99556,0.0,0.9447]
[1778315661771,47.35,80451.06,0.0,0.99557,0.0,0.94347]
[1778315669828,47.35,80451.1,0.0,0.99557,0.0,0.94344]
[1778315674863,47.35,80451.42,0.0,0.99557,0.0,0.94236]
[1778315680912,47.35,80452.3,0.0,0.99558,0.0,0.94174]
[1778315681919,47.35,80445.06,0.0,0.99555,0.0,0.94686]
[1778315682926,47.35,80440.18,0.0,0.99553,0.0,0.95032]
[1778315684940,47.35,80440.26,0.0,0.99553,0.0,0.95026]
[1778315689974,47.35,80439.31,0.0,0.99553,0.0,0.95094]
[1778315695017,47.35,80439.08,0.0,0.99553,0.0,0.9511]
[1778315700051,47.35,80432.39,0.0,0.9955,0.0,0.95587]
[1778315705084,47.35,80439.85,0.0,0.99553,0.0,0.95056]
[1778315706091,47.35,80444.86,0.0,0.99555,0.0,0.947]
[1778315708105,47.35,80445.28,0.0,0.99555,0.0,0.9467]
[1778315709112,47.35,80452.48,0.0,0.99558,0.0,0.94161]
[1778315710121,47.35,80453.08,0.0,0.99558,0.0,0.94119]
[1778315715155,47.35,80453.65,0.0,0.99558,0.0,0.94079]
[1778315720192,47.35,80452.03,0.0,0.99557,0.0,0.94193]
[1778315725229,47.35,80452.39,0.0,0.99558,0.0,0.94168]
[1778315735213,47.35,80456.66,0.0,0.9956,0.0,0.93782]
[1778315740335,47.35,80458.04,0.0,0.9956,0.0,0.93685]
[1778315746376,47.35,80461.72,0.0,0.99562,0.0,0.93427]
[1778315751413,47.35,80466.34,0.0,0.99563,0.0,0.93104]
[1778315753426,47.35,80457.15,0.0,0.9956,0.0,0.93748]
[1778315756447,47.35,80454.69,0.0,0.99559,0.0,0.93921]
[1778315763500,47.35,80459.37,0.0,0.99561,0.0,0.93592]
[1778315773566,47.35,80459.63,0.0,0.99561,0.0,0.93574]
[1778315781622,47.35,80459.91,0.0,0.99561,0.0,0.93554]
[1778315789678,47.35,80460.15,0.0,0.99561,0.0,0.93537]
[1778315795637,47.35,80460.81,0.0,0.99562,0.0,0.93407]
[1778315805708,47.35,80462.3,0.0,0.99562,0.0,0.93302]
[1778315809818,47.35,80469.39,0.0,0.99565,0.0,0.92807]
[1778315815865,47.35,80471.89,0.0,0.99566,0.0,0.92633]
[1778315822911,47.35,80472.77,0.0,0.99566,0.0,0.92572]
[1778315827946,47.35,80473.34,0.0,0.99566,0.0,0.92533]
[1778315832981,47.35,80473.47,0.0,0.99566,0.0,0.92524]
[1778315842053,47.35,80472.27,0.0,0.99566,0.0,0.92607]
[1778315847090,47.35,80471.27,0.0,0.99565,0.0,0.92676]
[1778315854139,47.35,80472.49,0.0,0.99566,0.0,0.92508]
[1778315866223,47.35,80472.58,0.0,0.99566,0.0,0.92501]
[1778315872265,47.35,80473.72,0.0,0.99567,0.0,0.92422]
[1778315879313,47.35,80473.82,0.0,0.99567,0.0,0.92415]
[1778315886271,47.35,80474.42,0.0,0.99567,0.0,0.92374]
[1778315892402,47.35,80474.42,0.0,0.99567,0.0,0.92374]
[1778315897443,47.35,80475.65,0.0,0.99567,0.0,0.92288]
[1778315906412,47.35,80475.91,0.0,0.99568,0.0,0.9227]
[1778315911540,47.35,80482.91,0.0,0.99571,0.0,0.91703]
[1778315913554,47.35,80482.13,0.0,0.9957,0.0,0.91757]
[1778315918588,47.35,80477.75,0.0,0.99569,0.0,0.92059]
[1778315920604,47.35,80470.43,0.0,0.99566,0.0,0.92567]
[1778315921611,47.35,80467.68,0.0,0.99565,0.0,0.92758]
[1778315927653,47.35,80464.08,0.0,0.99564,0.0,0.93009]
[1778315933695,47.35,80465.99,0.0,0.99564,0.0,0.92876]
[1778315945782,47.35,80466.42,0.0,0.99564,0.0,0.92846]
[1778315951828,47.35,80468.15,0.0,0.99565,0.0,0.92725]
[1778315962898,47.35,80469.72,0.0,0.99566,0.0,0.92616]
[1778315972971,47.35,80471.22,0.0,0.99567,0.0,0.92428]
[1778315980025,47.35,80471.32,0.0,0.99567,0.0,0.92421]
[1778315987068,47.35,80471.81,0.0,0.99567,0.0,0.92387]
[1778315993111,47.35,80472.52,0.0,0.99567,0.0,0.92338]
[1778315998146,47.35,80472.13,0.0,0.99567,0.0,0.92365]
[1778316003180,47.35,80469.35,0.0,0.99566,0.0,0.92558]
[1778316012243,47.35,80467.83,0.0,0.99565,0.0,0.92663]
[1778316017279,47.35,80465.29,0.0,0.99564,0.0,0.9284]
[1778316022315,47.35,80461.66,0.0,0.99563,0.0,0.93094]
[1778316027349,47.35,80460.75,0.0,0.99563,0.0,0.93157]
[1778316032383,47.35,80460.57,0.0,0.99563,0.0,0.93085]
[1778316047399,47.35,80460.12,0.0,0.99563,0.0,0.93117]
[1778316052521,47.35,80460.12,0.0,0.99563,0.0,0.93117]
[1778316057563,47.35,80459.28,0.0,0.99563,0.0,0.93175]
[1778316067631,47.35,80458.69,0.0,0.99562,0.0,0.93217]
[1778316075688,47.35,80459.36,0.0,0.99563,0.0,0.9317]
[1778316082737,47.35,80457.98,0.0,0.99562,0.0,0.93266]
[1778316087771,47.35,80457.35,0.0,0.99562,0.0,0.9331]
[1778316092807,47.35,80457.26,0.0,0.99562,0.0,0.93232]
[1778316097842,47.35,80458.86,0.0,0.99563,0.0,0.9312]
[1778316102876,47.35,80457.33,0.0,0.99562,0.0,0.93227]
[1778316103884,47.35,80448.22,0.0,0.99559,0.0,0.93866]
[1778316109926,47.35,80443.66,0.0,0.99557,0.0,0.94188]
[1778316114961,47.35,80440.96,0.0,0.99556,0.0,0.94378]
[1778316121003,47.35,80437.91,0.0,0.99555,0.0,0.94594]
[1778316127044,47.35,80435.05,0.0,0.99554,0.0,0.94797]
[1778316132080,47.35,80433.28,0.0,0.99553,0.0,0.94923]
[1778316138031,47.35,80431.72,0.0,0.99553,0.0,0.95034]
[1778316143158,47.35,80429.11,0.0,0.99552,0.0,0.95219]
[1778316148192,47.35,80428.17,0.0,0.99551,0.0,0.95286]
[1778316156249,47.35,80427.07,0.0,0.99551,0.0,0.95279]
[1778316161282,47.35,80426.07,0.0,0.99551,0.0,0.9535]
[1778316166317,47.35,80424.96,0.0,0.9955,0.0,0.95429]
[1778316168334,47.35,80416.87,0.0,0.99547,0.0,0.96009]
[1778316169341,47.35,80406.79,0.0,0.99543,0.0,0.96734]
[1778316170347,47.35,80403.27,0.0,0.99542,0.0,0.96989]
[1778316173369,47.35,80409.17,0.0,0.99544,0.0,0.96563]
[1778316178405,47.35,80410.65,0.0,0.99545,0.0,0.96456]
[1778316184446,47.35,80412.11,0.0,0.99545,0.0,0.96351]
[1778316186465,47.35,80424.83,0.0,0.9955,0.0,0.95439]
[1778316187473,47.35,80432.84,0.0,0.99553,0.0,0.94868]
[1778316188479,47.35,80432.39,0.0,0.99553,0.0,0.949]
[1778316193514,47.35,80435.27,0.0,0.99554,0.0,0.94696]
[1778316195528,47.35,80447.49,0.0,0.99559,0.0,0.93833]
[1778316196535,47.35,80451.78,0.0,0.99561,0.0,0.93531]
[1778316201574,47.35,80452.67,0.0,0.99561,0.0,0.93469]
[1778316206608,47.35,80454.31,0.0,0.99561,0.0,0.93354]
[1778316211644,47.35,80454.6,0.0,0.99562,0.0,0.93249]
[1778316216679,47.35,80458.04,0.0,0.99563,0.0,0.93009]
[1778316222722,47.35,80461.89,0.0,0.99565,0.0,0.9274]
[1778316227756,47.35,80464.98,0.0,0.99566,0.0,0.92525]
[1778316232791,47.35,80467.64,0.0,0.99567,0.0,0.9234]
[1778316238732,47.35,80468.77,0.0,0.99567,0.0,0.92262]
[1778316243868,47.35,80470.78,0.0,0.99568,0.0,0.92123]
[1778316249910,47.35,80471.38,0.0,0.99568,0.0,0.92081]
[1778316255952,47.35,80472.67,0.0,0.99569,0.0,0.91992]
[1778316260992,47.35,80473.74,0.0,0.99569,0.0,0.91918]
[1778316267030,47.35,80474.14,0.0,0.99569,0.0,0.9189]
[1778316273073,47.35,80472.48,0.0,0.99569,0.0,0.91921]
[1778316278108,47.35,80472.55,0.0,0.99569,0.0,0.91916]
[1778316283143,47.35,80468.75,0.0,0.99568,0.0,0.92179]
[1778316288179,47.35,80466.82,0.0,0.99567,0.0,0.92313]
[1778316293213,47.35,80465.23,0.0,0.99566,0.0,0.92424]
[1778316299256,47.35,80463.96,0.0,0.99566,0.0,0.92512]
[1778316304291,47.35,80462.5,0.0,0.99565,0.0,0.92613]
[1778316309327,47.35,80462.82,0.0,0.99565,0.0,0.92591]
[1778316314364,47.35,80462.58,0.0,0.99565,0.0,0.92608]
[1778316319396,47.35,80462.65,0.0,0.99565,0.0,0.92603]
[1778316324432,47.35,80461.78,0.0,0.99565,0.0,0.92664]
[1778316329466,47.35,80460.61,0.0,0.99565,0.0,0.92745]
[1778316334502,47.35,80457.86,0.0,0.99564,0.0,0.92852]
[1778316342563,47.35,80458.31,0.0,0.99564,0.0,0.92821]
[1778316347598,47.35,80456.67,0.0,0.99564,0.0,0.92935]
[1778316352635,47.35,80455.5,0.0,0.99563,0.0,0.93017]
[1778316359575,47.35,80455.92,0.0,0.99563,0.0,0.92988]
[1778316369645,47.35,80456.33,0.0,0.99563,0.0,0.92959]
[1778316376806,47.35,80456.27,0.0,0.99563,0.0,0.92963]
[1778316382849,47.35,80456.38,0.0,0.99563,0.0,0.92956]
[1778316387884,47.35,80455.33,0.0,0.99563,0.0,0.93029]
[1778316392918,47.35,80455.44,0.0,0.99563,0.0,0.92937]
[1778316399859,47.35,80455.21,0.0,0.99563,0.0,0.92953]
[1778316406012,47.35,80455.67,0.0,0.99564,0.0,0.92921]
[1778316411046,47.35,80455.73,0.0,0.99564,0.0,0.92917]
[1778316416084,47.35,80456.06,0.0,0.99564,0.0,0.92894]
[1778316421117,47.35,80455.62,0.0,0.99564,0.0,0.92924]
[1778316426152,47.35,80455.87,0.0,0.99564,0.0,0.92907]
[1778316431187,47.35,80455.62,0.0,0.99564,0.0,0.92924]
[1778316439243,47.35,80456.02,0.0,0.99564,0.0,0.92896]
[1778316446292,47.35,80456.08,0.0,0.99564,0.0,0.92892]
[1778316451327,47.35,80456.24,0.0,0.99564,0.0,0.92797]
[1778316457369,47.35,80455.62,0.0,0.99564,0.0,0.9284]
[1778316470356,47.35,80456.04,0.0,0.99564,0.0,0.92811]
[1778316478516,47.35,80457.01,0.0,0.99564,0.0,0.92743]
[1778316485565,47.35,80457.14,0.0,0.99564,0.0,0.92734]
[1778316500566,47.35,80457.0,0.0,0.99564,0.0,0.92744]
[1778316510742,47.35,80456.62,0.0,0.99564,0.0,0.9277]
[1778316516785,47.35,80455.37,0.0,0.99564,0.0,0.92773]
[1778316521818,47.35,80457.33,0.0,0.99565,0.0,0.92636]
[1778316527859,47.35,80456.95,0.0,0.99565,0.0,0.92663]
[1778316532896,47.35,80456.92,0.0,0.99565,0.0,0.92665]
[1778316537931,47.35,80457.09,0.0,0.99565,0.0,0.92653]
[1778316546993,47.35,80456.5,0.0,0.99565,0.0,0.92694]
[1778316554043,47.35,80452.26,0.0,0.99563,0.0,0.9299]
[1778316561094,47.35,80453.12,0.0,0.99563,0.0,0.9293]
[1778316571163,47.35,80453.32,0.0,0.99564,0.0,0.92831]
[1778316576197,47.35,80452.06,0.0,0.99563,0.0,0.92919]
[1778316582239,47.35,80452.87,0.0,0.99564,0.0,0.92863]
[1778316588281,47.35,80453.4,0.0,0.99564,0.0,0.92826]
[1778316595330,47.35,80454.16,0.0,0.99564,0.0,0.92773]
[1778316600365,47.35,80454.5,0.0,0.99564,0.0,0.92749]
[1778316605400,47.35,80455.1,0.0,0.99564,0.0,0.92707]
[1778316610436,47.35,80454.74,0.0,0.99564,0.0,0.92732]
[1778316621407,47.35,80455.14,0.0,0.99564,0.0,0.92705]
[1778316628563,47.35,80455.62,0.0,0.99565,0.0,0.92671]
[1778316633599,47.35,80457.12,0.0,0.99566,0.0,0.92482]
[1778316638633,47.35,80457.1,0.0,0.99566,0.0,0.92484]
[1778316643669,47.35,80461.69,0.0,0.99567,0.0,0.92165]
[1778316651617,47.35,80462.04,0.0,0.99567,0.0,0.92141]
[1778316656760,47.35,80461.22,0.0,0.99567,0.0,0.92198]
[1778316661797,47.35,80460.91,0.0,0.99567,0.0,0.92219]
[1778316666830,47.35,80460.77,0.0,0.99567,0.0,0.92229]
[1778316671866,47.35,80460.34,0.0,0.99567,0.0,0.92259]
[1778316676900,47.35,80460.21,0.0,0.99567,0.0,0.92268]
[1778316681936,47.35,80460.14,0.0,0.99567,0.0,0.92273]
[1778316682951,47.35,80469.15,0.0,0.9957,0.0,0.91649]
[1778316683951,47.35,80469.3,0.0,0.9957,0.0,0.91639]
[1778316688986,47.35,80469.27,0.0,0.9957,0.0,0.91641]
[1778316694020,47.35,80467.11,0.0,0.9957,0.0,0.91706]
[1778316701070,47.35,80465.6,0.0,0.99569,0.0,0.91811]
[1778316711141,47.35,80464.32,0.0,0.99569,0.0,0.91899]
[1778316716178,47.35,80463.53,0.0,0.99568,0.0,0.91954]
[1778316721213,47.35,80463.4,0.0,0.99568,0.0,0.91963]
[1778316727254,47.35,80462.91,0.0,0.99568,0.0,0.91997]
[1778316734304,47.35,80462.46,0.0,0.99568,0.0,0.92028]
[1778316739338,47.35,80464.29,0.0,0.99569,0.0,0.91901]
[1778316749409,47.35,80464.74,0.0,0.99569,0.0,0.9187]
[1778316755455,47.35,80469.31,0.0,0.99571,0.0,0.91471]
[1778316762395,47.35,80472.06,0.0,0.99572,0.0,0.91282]
[1778316767535,47.35,80473.87,0.0,0.99573,0.0,0.91157]
[1778316773577,47.35,80474.75,0.0,0.99573,0.0,0.91097]
[1778316780626,47.35,80474.93,0.0,0.99573,0.0,0.91084]
[1778316786668,47.35,80474.28,0.0,0.99573,0.0,0.91129]
[1778316791703,47.35,80470.68,0.0,0.99571,0.0,0.91377]
[1778316796738,47.35,80466.54,0.0,0.9957,0.0,0.91662]
[1778316801773,47.35,80464.85,0.0,0.99569,0.0,0.91779]
[1778316806807,47.35,80463.02,0.0,0.99569,0.0,0.91905]
[1778316812748,47.35,80462.26,0.0,0.99569,0.0,0.91874]
[1778316818889,47.35,80462.26,0.0,0.99569,0.0,0.91874]
[1778316824934,47.35,80460.22,0.0,0.99568,0.0,0.92015]
[1778316831982,47.35,80459.35,0.0,0.99568,0.0,0.92075]
[1778316837020,47.35,80457.68,0.0,0.99567,0.0,0.92191]
[1778316842056,47.35,80457.67,0.0,0.99567,0.0,0.92192]
[1778316847089,47.35,80456.3,0.0,0.99566,0.0,0.92287]
[1778316849104,47.35,80461.62,0.0,0.99568,0.0,0.91918]
[1778316857161,47.35,80461.58,0.0,0.99568,0.0,0.91921]
[1778316863098,47.35,80458.99,0.0,0.99567,0.0,0.921]
[1778316868238,47.35,80458.74,0.0,0.99567,0.0,0.92118]
[1778316873276,47.35,80458.47,0.0,0.99568,0.0,0.92052]
[1778316880324,47.35,80458.6,0.0,0.99568,0.0,0.92043]
[1778316885359,47.35,80458.76,0.0,0.99568,0.0,0.92032]
[1778316891402,47.35,80458.56,0.0,0.99568,0.0,0.92046]
[1778316893415,47.35,80465.51,0.0,0.9957,0.0,0.91566]
[1778316898451,47.35,80467.18,0.0,0.99571,0.0,0.91451]
[1778316905499,47.35,80469.18,0.0,0.99572,0.0,0.91313]
[1778316910535,47.35,80470.4,0.0,0.99572,0.0,0.91229]
[1778316920605,47.35,80472.91,0.0,0.99573,0.0,0.91056]
[1778316933593,47.35,80475.18,0.0,0.99574,0.0,0.90818]
[1778316938731,47.35,80476.75,0.0,0.99575,0.0,0.9071]
[1778316945780,47.35,80476.9,0.0,0.99575,0.0,0.907]
[1778316950814,47.35,80477.91,0.0,0.99575,0.0,0.90631]
[1778316955849,47.35,80477.75,0.0,0.99575,0.0,0.90642]
[1778316960885,47.35,80473.48,0.0,0.99574,0.0,0.90934]
[1778316964913,47.35,80466.55,0.0,0.99571,0.0,0.9141]
[1778316965920,47.35,80452.14,0.0,0.99566,0.0,0.92408]
[1778316970955,47.35,80451.28,0.0,0.99565,0.0,0.92467]
[1778316975990,47.35,80447.55,0.0,0.99564,0.0,0.92727]
[1778316981025,47.35,80448.8,0.0,0.99564,0.0,0.9264]
[1778316993110,47.35,80449.21,0.0,0.99565,0.0,0.92527]
[1778316998147,47.35,80449.2,0.0,0.99565,0.0,0.92528]
[1778317003180,47.35,80449.51,0.0,0.99565,0.0,0.92506]
[1778317008214,47.35,80449.74,0.0,0.99565,0.0,0.9249]
[1778317013250,47.35,80452.23,0.0,0.99566,0.0,0.92317]
[1778317021305,47.35,80455.22,0.0,0.99567,0.0,0.9211]
[1778317026341,47.35,80456.04,0.0,0.99568,0.0,0.92053]
[1778317031378,47.35,80454.9,0.0,0.99567,0.0,0.92132]
[1778317038425,47.35,80453.26,0.0,0.99566,0.0,0.92246]
[1778317043461,47.35,80452.26,0.0,0.99566,0.0,0.92315]
[1778317047490,47.35,80446.14,0.0,0.99564,0.0,0.92741]
[1778317053532,47.35,80444.81,0.0,0.99564,0.0,0.92749]
[1778317059574,47.35,80442.78,0.0,0.99563,0.0,0.92891]
[1778317066626,47.35,80442.1,0.0,0.99563,0.0,0.92939]
[1778317071660,47.35,80441.38,0.0,0.99562,0.0,0.92989]
[1778317075688,47.35,80446.89,0.0,0.99565,0.0,0.92604]
[1778317083744,47.35,80448.58,0.0,0.99565,0.0,0.92487]
[1778317088779,47.35,80448.8,0.0,0.99565,0.0,0.92471]
[1778317094721,47.35,80447.98,0.0,0.99565,0.0,0.92528]
[1778317099856,47.35,80448.06,0.0,0.99565,0.0,0.92523]
[1778317104890,47.35,80447.31,0.0,0.99565,0.0,0.92575]
[1778317109928,47.35,80447.0,0.0,0.99565,0.0,0.92597]
[1778317114961,47.35,80446.73,0.0,0.99565,0.0,0.92531]
[1778317119995,47.35,80443.81,0.0,0.99564,0.0,0.92735]
[1778317125032,47.35,80444.38,0.0,0.99564,0.0,0.92695]
[1778317130066,47.35,80444.15,0.0,0.99564,0.0,0.92711]
[1778317135101,47.35,80444.09,0.0,0.99564,0.0,0.92715]
[1778317140136,47.35,80444.0,0.0,0.99564,0.0,0.92721]
[1778317145171,47.35,80443.89,0.0,0.99564,0.0,0.92729]
[1778317150206,47.35,80448.5,0.0,0.99565,0.0,0.92408]
[1778317158263,47.35,80448.86,0.0,0.99566,0.0,0.92383]
[1778317163297,47.35,80451.34,0.0,0.99567,0.0,0.92211]
[1778317170347,47.35,80451.8,0.0,0.99567,0.0,0.92179]
[1778317175382,47.35,80452.92,0.0,0.99568,0.0,0.92017]
[1778317180417,47.35,80453.37,0.0,0.99568,0.0,0.91986]
[1778317187466,47.35,80453.16,0.0,0.99568,0.0,0.92]
[1778317192501,47.35,80452.91,0.0,0.99568,0.0,0.92018]
[1778317197536,47.35,80452.32,0.0,0.99567,0.0,0.92058]
[1778317202571,47.35,80450.77,0.0,0.99567,0.0,0.92166]
[1778317207607,47.35,80451.58,0.0,0.99567,0.0,0.9211]
[1778317215564,47.35,80451.58,0.0,0.99567,0.0,0.9211]
[1778317221702,47.35,80451.58,0.0,0.99567,0.0,0.9211]
[1778317226742,47.35,80451.23,0.0,0.99567,0.0,0.92134]
[1778317231778,47.35,80450.92,0.0,0.99567,0.0,0.92071]
[1778317236814,47.35,80451.32,0.0,0.99567,0.0,0.92044]
[1778317241850,47.35,80451.35,0.0,0.99567,0.0,0.92042]
[1778317246892,47.35,80450.79,0.0,0.99567,0.0,0.92081]
[1778317251921,47.35,80450.82,0.0,0.99567,0.0,0.92078]
[1778317256956,47.35,80450.81,0.0,0.99567,0.0,0.92079]
[1778317261990,47.35,80450.79,0.0,0.99567,0.0,0.92081]
[1778317267025,47.35,80450.78,0.0,0.99567,0.0,0.92081]
[1778317272061,47.35,80450.9,0.0,0.99567,0.0,0.92073]
[1778317277097,47.35,80450.93,0.0,0.99567,0.0,0.92071]
[1778317282130,47.35,80450.33,0.0,0.99567,0.0,0.92112]
[1778317287167,47.35,80450.36,0.0,0.99567,0.0,0.9211]
[1778317292202,47.35,80450.42,0.0,0.99567,0.0,0.92022]
[1778317297237,47.35,80450.64,0.0,0.99567,0.0,0.92007]
[1778317303280,47.35,80450.6,0.0,0.99567,0.0,0.9201]
[1778317308315,47.35,80450.77,0.0,0.99567,0.0,0.91998]
[1778317315364,47.35,80450.67,0.0,0.99567,0.0,0.92005]
[1778317323420,47.35,80450.77,0.0,0.99567,0.0,0.91998]
[1778317329462,47.35,80450.6,0.0,0.99567,0.0,0.9201]
[1778317334497,47.35,80450.52,0.0,0.99567,0.0,0.92015]
[1778317340539,47.35,80450.68,0.0,0.99567,0.0,0.92004]
[1778317345574,47.35,80450.55,0.0,0.99567,0.0,0.92013]
[1778317351616,47.35,80450.72,0.0,0.99568,0.0,0.91917]
[1778317357659,47.35,80450.84,0.0,0.99568,0.0,0.91909]
[1778317363701,47.35,80450.45,0.0,0.99568,0.0,0.91936]
[1778317368736,47.35,80449.43,0.0,0.99567,0.0,0.92007]
[1778317373773,47.35,80450.48,0.0,0.99568,0.0,0.91934]
[1778317378805,47.35,80450.24,0.0,0.99568,0.0,0.9195]
[1778317384847,47.35,80450.0,0.0,0.99568,0.0,0.91967]
[1778317389883,47.35,80449.86,0.0,0.99568,0.0,0.91977]
[1778317395925,47.35,80449.81,0.0,0.99568,0.0,0.9198]
[1778317400960,47.35,80449.46,0.0,0.99567,0.0,0.92005]
[1778317405995,47.35,80449.42,0.0,0.99567,0.0,0.92007]
[1778317411031,47.35,80449.9,0.0,0.99568,0.0,0.9189]
[1778317417014,47.35,80449.72,0.0,0.99568,0.0,0.91902]
[1778317422109,47.35,80449.41,0.0,0.99568,0.0,0.91924]
[1778317427144,47.35,80449.35,0.0,0.99568,0.0,0.91928]
[1778317432178,47.35,80449.3,0.0,0.99568,0.0,0.91932]
[1778317437215,47.35,80449.21,0.0,0.99568,0.0,0.91938]
[1778317443258,47.35,80453.39,0.0,0.99569,0.0,0.91649]
[1778317448293,47.35,80450.32,0.0,0.99568,0.0,0.91861]
[1778317454335,47.35,80450.82,0.0,0.99568,0.0,0.91826]
[1778317460376,47.35,80449.49,0.0,0.99568,0.0,0.91918]
[1778317466418,47.35,80450.16,0.0,0.99568,0.0,0.91872]
[1778317471454,47.35,80450.98,0.0,0.99569,0.0,0.91731]
[1778317477496,47.35,80451.56,0.0,0.99569,0.0,0.91691]
[1778317484544,47.35,80451.32,0.0,0.99569,0.0,0.91708]
[1778317489580,47.35,80451.95,0.0,0.99569,0.0,0.91664]
[1778317494615,47.35,80452.1,0.0,0.99569,0.0,0.91654]
[1778317499650,47.35,80453.69,0.0,0.9957,0.0,0.91544]
[1778317504686,47.35,80450.51,0.0,0.99569,0.0,0.91764]
[1778317511735,47.35,80451.48,0.0,0.99569,0.0,0.91697]
[1778317517778,47.35,80452.81,0.0,0.99569,0.0,0.91605]
[1778317522812,47.35,80454.2,0.0,0.9957,0.0,0.91509]
[1778317527848,47.35,80454.74,0.0,0.9957,0.0,0.91472]
[1778317535902,47.35,80454.95,0.0,0.99571,0.0,0.91373]
[1778317540937,47.35,80454.79,0.0,0.99571,0.0,0.91384]
[1778317547928,47.35,80454.43,0.0,0.9957,0.0,0.91409]
[1778317553021,47.35,80454.37,0.0,0.9957,0.0,0.91413]
[1778317558058,47.35,80454.23,0.0,0.9957,0.0,0.91423]
[1778317565107,47.35,80454.18,0.0,0.9957,0.0,0.91426]
[1778317571153,47.35,80454.04,0.0,0.9957,0.0,0.91436]
[1778317577191,47.35,80454.16,0.0,0.9957,0.0,0.91428]
[1778317588218,47.35,80455.34,0.0,0.99571,0.0,0.91346]
[1778317593304,47.35,80455.65,0.0,0.99571,0.0,0.91241]
[1778317598343,47.35,80454.66,0.0,0.99571,0.0,0.9131]
[1778317608410,47.35,80454.46,0.0,0.99571,0.0,0.91323]
[1778317614452,47.35,80453.12,0.0,0.9957,0.0,0.91416]
[1778317622509,47.35,80452.7,0.0,0.9957,0.0,0.91445]
[1778317628498,47.35,80451.1,0.0,0.9957,0.0,0.91555]
[1778317633590,47.35,80451.75,0.0,0.9957,0.0,0.9151]
[1778317643660,47.35,80451.66,0.0,0.9957,0.0,0.91517]
[1778317649702,47.35,80451.93,0.0,0.9957,0.0,0.91498]
[1778317653730,47.35,80457.4,0.0,0.99572,0.0,0.91037]
[1778317659772,47.35,80457.23,0.0,0.99572,0.0,0.91049]
[1778317668777,47.35,80457.42,0.0,0.99572,0.0,0.91036]
[1778317678848,47.35,80456.8,0.0,0.99572,0.0,0.91079]
[1778317683940,47.35,80455.99,0.0,0.99572,0.0,0.91134]
[1778317688974,47.35,80456.22,0.0,0.99572,0.0,0.91119]
[1778317694010,47.35,80455.46,0.0,0.99572,0.0,0.91171]
[1778317702012,47.35,80455.7,0.0,0.99572,0.0,0.91154]
[1778317710123,47.35,80454.96,0.0,0.99571,0.0,0.91205]
[1778317716165,47.35,80454.66,0.0,0.99572,0.0,0.91142]
[1778317721201,47.35,80452.49,0.0,0.99571,0.0,0.91292]
[1778317726237,47.35,80451.2,0.0,0.9957,0.0,0.91381]
[1778317736310,47.35,80451.61,0.0,0.9957,0.0,0.91352]
[1778317745370,47.35,80451.94,0.0,0.99571,0.0,0.9133]
[1778317750406,47.35,80452.73,0.0,0.99571,0.0,0.91275]
[1778317751413,47.35,80445.41,0.0,0.99568,0.0,0.91781]
[1778317752420,47.35,80444.98,0.0,0.99568,0.0,0.9181]
[1778317757454,47.35,80441.37,0.0,0.99567,0.0,0.92061]
[1778317762489,47.35,80439.77,0.0,0.99566,0.0,0.92172]
[1778317769538,47.35,80441.36,0.0,0.99567,0.0,0.92061]
[1778317774573,47.35,80439.9,0.0,0.99567,0.0,0.92079]
[1778317779609,47.35,80437.49,0.0,0.99566,0.0,0.92246]
[1778317784645,47.35,80436.22,0.0,0.99565,0.0,0.92334]
[1778317788672,47.35,80441.36,0.0,0.99567,0.0,0.91977]
[1778317794714,47.35,80441.12,0.0,0.99567,0.0,0.91994]
[1778317799750,47.35,80440.46,0.0,0.99567,0.0,0.9204]
[1778317804799,47.35,80438.08,0.0,0.99566,0.0,0.92205]
[1778317809824,47.35,80438.28,0.0,0.99566,0.0,0.92191]
[1778317816873,47.35,80440.39,0.0,0.99567,0.0,0.92045]
[1778317824931,47.35,80441.85,0.0,0.99567,0.0,0.91943]
[1778317826944,47.35,80435.76,0.0,0.99565,0.0,0.92366]
[1778317832986,47.35,80436.06,0.0,0.99566,0.0,0.92261]
[1778317841993,47.35,80436.93,0.0,0.99566,0.0,0.92201]
[1778317849100,47.35,80436.44,0.0,0.99566,0.0,0.92235]
[1778317851112,47.35,80426.91,0.0,0.99562,0.0,0.92899]
[1778317856147,47.35,80426.85,0.0,0.99562,0.0,0.92904]
[1778317861183,47.35,80424.99,0.0,0.99561,0.0,0.93034]
[1778317868233,47.35,80423.91,0.0,0.99561,0.0,0.9311]
[1778317870246,47.35,80418.25,0.0,0.99559,0.0,0.93507]
[1778317875281,47.35,80420.71,0.0,0.9956,0.0,0.93334]
[1778317882284,47.35,80421.38,0.0,0.9956,0.0,0.93287]
[1778317887368,47.35,80421.38,0.0,0.9956,0.0,0.93287]
[1778317894416,47.35,80421.54,0.0,0.9956,0.0,0.93191]
[1778317899451,47.35,80420.3,0.0,0.9956,0.0,0.93278]
[1778317903479,47.35,80415.04,0.0,0.99558,0.0,0.93648]
[1778317909522,47.35,80410.55,0.0,0.99556,0.0,0.93965]
[1778317914556,47.35,80407.85,0.0,0.99555,0.0,0.94156]
[1778317922568,47.35,80406.3,0.0,0.99555,0.0,0.94266]
[1778317927651,47.35,80401.57,0.0,0.99553,0.0,0.94601]
[1778317932683,47.35,80401.1,0.0,0.99553,0.0,0.94635]
[1778317937717,47.35,80400.81,0.0,0.99553,0.0,0.94655]
[1778317942753,47.35,80399.13,0.0,0.99552,0.0,0.94775]
[1778317947789,47.35,80397.57,0.0,0.99551,0.0,0.94886]
[1778317957856,47.35,80397.06,0.0,0.99552,0.0,0.94836]
[1778317963901,47.35,80395.77,0.0,0.99551,0.0,0.94928]
[1778317972918,47.35,80394.97,0.0,0.99551,0.0,0.94985]
[1778317977999,47.35,80394.25,0.0,0.9955,0.0,0.95037]
[1778317983033,47.35,80393.8,0.0,0.9955,0.0,0.95069]
[1778317987061,47.35,80384.4,0.0,0.99547,0.0,0.95742]
[1778317988069,47.35,80377.0,0.0,0.99544,0.0,0.96275]
[1778317992100,47.35,80371.11,0.0,0.99541,0.0,0.96701]
[1778317996127,47.35,80365.8,0.0,0.99539,0.0,0.97086]
[1778318000154,47.35,80357.86,0.0,0.99536,0.0,0.97665]
[1778318001163,47.35,80352.63,0.0,0.99534,0.0,0.98048]
[1778318006196,47.35,80358.0,0.0,0.99536,0.0,0.97655]
[1778318011231,47.35,80363.06,0.0,0.99539,0.0,0.97198]
[1778318016267,47.35,80366.09,0.0,0.9954,0.0,0.96977]
[1778318023270,47.35,80365.87,0.0,0.9954,0.0,0.96993]
[1778318028351,47.35,80364.63,0.0,0.99539,0.0,0.97084]
[1778318038418,47.35,80364.24,0.0,0.99539,0.0,0.97112]
[1778318043456,47.35,80362.82,0.0,0.99539,0.0,0.97215]
[1778318048491,47.35,80365.33,0.0,0.9954,0.0,0.97033]
[1778318053525,47.35,80364.78,0.0,0.99539,0.0,0.97073]
[1778318063558,47.35,80364.14,0.0,0.99539,0.0,0.97119]
[1778318069643,47.35,80362.21,0.0,0.99538,0.0,0.9726]
[1778318074678,47.35,80361.46,0.0,0.99539,0.0,0.97226]
[1778318079713,47.35,80360.57,0.0,0.99538,0.0,0.97291]
[1778318084748,47.35,80360.86,0.0,0.99538,0.0,0.9727]
[1778318093766,47.35,80358.52,0.0,0.99537,0.0,0.97441]
[1778318099854,47.35,80357.09,0.0,0.99537,0.0,0.97545]
[1778318104890,47.35,80352.61,0.0,0.99535,0.0,0.97873]
[1778318106902,47.35,80352.85,0.0,0.99535,0.0,0.97855]
[1778318113953,47.35,80359.01,0.0,0.99538,0.0,0.97405]
[1778318118987,47.35,80358.19,0.0,0.99537,0.0,0.97465]
[1778318125028,47.35,80356.01,0.0,0.99536,0.0,0.97624]
[1778318130064,47.35,80348.0,0.0,0.99533,0.0,0.98211]
[1778318137113,47.35,80349.06,0.0,0.99534,0.0,0.98045]
[1778318142148,47.35,80351.33,0.0,0.99535,0.0,0.97878]
[1778318147182,47.35,80352.91,0.0,0.99536,0.0,0.97763]
[1778318154193,47.35,80353.79,0.0,0.99536,0.0,0.97698]
[1778318159268,47.35,80355.37,0.0,0.99537,0.0,0.97583]
[1778318164303,47.35,80354.28,0.0,0.99536,0.0,0.97662]
[1778318166317,47.35,80344.48,0.0,0.99532,0.0,0.98381]
[1778318168331,47.35,80338.66,0.0,0.9953,0.0,0.9881]
[1778318173366,47.35,80338.35,0.0,0.9953,0.0,0.98833]
[1778318175379,47.35,80334.61,0.0,0.99528,0.0,0.9911]
[1778318179410,47.35,80329.94,0.0,0.99526,0.0,0.99456]
[1778318180415,47.35,80321.91,0.0,0.99523,0.0,1.00054]
[1778318182429,47.35,80320.07,0.0,0.99522,0.0,1.00191]
[1778318187464,47.35,80318.06,0.0,0.99522,0.0,1.00342]
[1778318192499,47.35,80316.49,0.0,0.99521,0.0,1.00369]
[1778318197536,47.35,80312.82,0.0,0.9952,0.0,1.00644]
[1778318202571,47.35,80313.62,0.0,0.9952,0.0,1.00584]
[1778318203576,47.35,80301.47,0.0,0.99515,0.0,1.01499]
[1778318204583,47.35,80297.72,0.0,0.99514,0.0,1.01783]
[1778318209619,47.35,80298.7,0.0,0.99514,0.0,1.01709]
[1778318211631,47.35,80304.2,0.0,0.99516,0.0,1.01293]
[1778318216674,47.35,80290.44,0.0,0.99511,0.0,1.02336]
[1778318217686,47.35,80290.26,0.0,0.99511,0.0,1.02349]
[1778318222718,47.35,80294.55,0.0,0.99512,0.0,1.02023]
[1778318227749,47.35,80297.13,0.0,0.99513,0.0,1.01828]
[1778318232784,47.35,80297.31,0.0,0.99513,0.0,1.01814]
[1778318237820,47.35,80299.2,0.0,0.99514,0.0,1.01671]
[1778318242855,47.35,80294.75,0.0,0.99512,0.0,1.02008]
[1778318247890,47.35,80293.83,0.0,0.99512,0.0,1.02078]
[1778318252926,47.35,80291.89,0.0,0.99512,0.0,1.02134]
[1778318257962,47.35,80289.34,0.0,0.99511,0.0,1.02328]
[1778318262998,47.35,80290.79,0.0,0.99511,0.0,1.02218]
[1778318270051,47.35,80290.72,0.0,0.99511,0.0,1.02223]
[1778318274077,47.35,80284.77,0.0,0.99509,0.0,1.02677]
[1778318279125,47.35,80287.26,0.0,0.9951,0.0,1.02487]
[1778318285113,47.35,80290.99,0.0,0.99511,0.0,1.02203]
[1778318291198,47.35,80286.93,0.0,0.9951,0.0,1.02512]
[1778318296233,47.35,80285.9,0.0,0.99509,0.0,1.0259]
[1778318301269,47.35,80280.09,0.0,0.99507,0.0,1.03035]
[1778318306303,47.35,80277.37,0.0,0.99506,0.0,1.03243]
[1778318311338,47.35,80277.35,0.0,0.99506,0.0,1.03153]
[1778318315366,47.35,80282.99,0.0,0.99508,0.0,1.02721]
[1778318317380,47.35,80289.42,0.0,0.99511,0.0,1.02231]
[1778318322415,47.35,80290.87,0.0,0.99512,0.0,1.02121]
[1778318327450,47.35,80290.37,0.0,0.99511,0.0,1.02159]
[1778318333492,47.35,80289.25,0.0,0.99511,0.0,1.02244]
[1778318338528,47.35,80290.96,0.0,0.99512,0.0,1.02114]
[1778318343562,47.35,80289.99,0.0,0.99511,0.0,1.02188]
[1778318348597,47.35,80287.75,0.0,0.9951,0.0,1.02358]
[1778318349605,47.35,80282.21,0.0,0.99508,0.0,1.02781]
[1778318351619,47.35,80280.83,0.0,0.99507,0.0,1.02886]
[1778318356655,47.35,80280.57,0.0,0.99507,0.0,1.02906]
[1778318362701,47.35,80281.1,0.0,0.99508,0.0,1.02866]
[1778318366727,47.35,80274.95,0.0,0.99505,0.0,1.03337]
[1778318372771,47.35,80272.42,0.0,0.99504,0.0,1.03439]
[1778318377804,47.35,80269.82,0.0,0.99503,0.0,1.03639]
[1778318382840,47.35,80276.27,0.0,0.99506,0.0,1.03144]
[1778318388882,47.35,80276.25,0.0,0.99506,0.0,1.03145]
[1778318393917,47.35,80274.31,0.0,0.99505,0.0,1.03294]
[1778318398954,47.35,80277.41,0.0,0.99506,0.0,1.03056]
[1778318403987,47.35,80277.61,0.0,0.99507,0.0,1.03041]
[1778318409023,47.35,80279.11,0.0,0.99507,0.0,1.02926]
[1778318414059,47.35,80281.69,0.0,0.99508,0.0,1.02729]
[1778318426094,47.35,80286.13,0.0,0.9951,0.0,1.0239]
[1778318431180,47.35,80288.39,0.0,0.99511,0.0,1.02127]
[1778318436216,47.35,80287.08,0.0,0.99511,0.0,1.02227]
[1778318441255,47.35,80285.53,0.0,0.9951,0.0,1.02345]
[1778318446295,47.35,80287.65,0.0,0.99511,0.0,1.02183]
[1778318452332,47.35,80289.49,0.0,0.99512,0.0,1.02043]
[1778318458374,47.35,80290.11,0.0,0.99512,0.0,1.01996]
[1778318464416,47.35,80291.62,0.0,0.99513,0.0,1.01882]
[1778318469451,47.35,80291.92,0.0,0.99513,0.0,1.01859]
[1778318474486,47.35,80292.69,0.0,0.99513,0.0,1.01801]
[1778318479521,47.35,80293.48,0.0,0.99514,0.0,1.01741]
[1778318484557,47.35,80295.15,0.0,0.99514,0.0,1.01614]
[1778318489591,47.35,80295.53,0.0,0.99514,0.0,1.01585]
[1778318494626,47.35,80295.76,0.0,0.99515,0.0,1.01477]
[1778318499661,47.35,80295.71,0.0,0.99515,0.0,1.01481]
[1778318504697,47.35,80296.44,0.0,0.99515,0.0,1.01426]
[1778318509731,47.35,80300.28,0.0,0.99517,0.0,1.01136]
[1778318514766,47.35,80299.88,0.0,0.99517,0.0,1.01166]
[1778318519803,47.35,80300.94,0.0,0.99517,0.0,1.01086]
[1778318523829,47.35,80305.25,0.0,0.99519,0.0,1.00762]
[1778318528863,47.35,80305.01,0.0,0.99519,0.0,1.0078]
[1778318533902,47.35,80308.93,0.0,0.9952,0.0,1.00486]
[1778318538935,47.35,80309.1,0.0,0.9952,0.0,1.00473]
[1778318543970,47.35,80308.48,0.0,0.9952,0.0,1.00519]
[1778318550027,47.35,80308.42,0.0,0.9952,0.0,1.00524]
[1778318557013,47.35,80308.74,0.0,0.99521,0.0,1.0041]
[1778318562096,47.35,80308.23,0.0,0.9952,0.0,1.00448]
[1778318567130,47.35,80306.44,0.0,0.9952,0.0,1.00582]
[1778318572167,47.35,80307.72,0.0,0.9952,0.0,1.00486]
[1778318577172,47.35,80309.39,0.0,0.99521,0.0,1.00361]
[1778318582238,47.35,80308.99,0.0,0.99521,0.0,1.00391]
[1778318587273,47.35,80308.14,0.0,0.9952,0.0,1.00455]
[1778318593314,47.35,80306.62,0.0,0.9952,0.0,1.00569]
[1778318598350,47.35,80306.69,0.0,0.9952,0.0,1.00563]
[1778318603385,47.35,80312.27,0.0,0.99522,0.0,1.00145]
[1778318610436,47.35,80312.77,0.0,0.99522,0.0,1.00108]
[1778318615469,47.35,80313.73,0.0,0.99523,0.0,0.99947]
[1778318626546,47.35,80314.96,0.0,0.99524,0.0,0.99855]
[1778318631580,47.35,80316.86,0.0,0.99524,0.0,0.99713]
[1778318636616,47.35,80317.99,0.0,0.99525,0.0,0.99629]
[1778318641652,47.35,80319.98,0.0,0.99526,0.0,0.99481]
[1778318646686,47.35,80320.89,0.0,0.99526,0.0,0.99413]
[1778318651720,47.35,80320.42,0.0,0.99526,0.0,0.99448]
[1778318656756,47.35,80321.43,0.0,0.99526,0.0,0.99373]
[1778318661791,47.35,80320.86,0.0,0.99526,0.0,0.99416]
[1778318666826,47.35,80319.44,0.0,0.99525,0.0,0.99521]
[1778318671861,47.35,80317.34,0.0,0.99525,0.0,0.99588]
[1778318677876,47.35,80317.0,0.0,0.99525,0.0,0.99613]
[1778318683945,47.35,80317.41,0.0,0.99525,0.0,0.99583]
[1778318689987,47.35,80317.43,0.0,0.99525,0.0,0.99581]
[1778318696029,47.35,80317.49,0.0,0.99525,0.0,0.99577]
[1778318702071,47.35,80316.23,0.0,0.99525,0.0,0.9967]
[1778318707106,47.35,80314.71,0.0,0.99524,0.0,0.99784]
[1778318712141,47.35,80314.74,0.0,0.99524,0.0,0.99782]
[1778318717176,47.35,80313.07,0.0,0.99523,0.0,0.99906]
[1778318722211,47.35,80312.89,0.0,0.99523,0.0,0.9992]
[1778318727249,47.35,80312.43,0.0,0.99523,0.0,0.99954]
[1778318732283,47.35,80312.4,0.0,0.99523,0.0,0.99866]
[1778318738324,47.35,80310.74,0.0,0.99523,0.0,0.9999]
[1778318745376,47.35,80310.64,0.0,0.99523,0.0,0.99998]
[1778318750411,47.35,80307.32,0.0,0.99521,0.0,1.00246]
[1778318755447,47.35,80308.25,0.0,0.99522,0.0,1.00176]
[1778318760487,47.35,80308.42,0.0,0.99522,0.0,1.00164]
[1778318768544,47.35,80309.09,0.0,0.99522,0.0,1.00114]
[1778318773579,47.35,80309.91,0.0,0.99522,0.0,1.00052]
[1778318783649,47.35,80310.14,0.0,0.99523,0.0,1.00035]
[1778318788685,47.35,80310.5,0.0,0.99523,0.0,1.00008]
[1778318793719,47.35,80300.91,0.0,0.99519,0.0,1.00637]
[1778318798719,47.35,80298.88,0.0,0.99518,0.0,1.00789]
[1778318803789,47.35,80299.44,0.0,0.99519,0.0,1.00747]
[1778318808824,47.35,80299.97,0.0,0.99519,0.0,1.00707]
[1778318809831,47.35,80293.49,0.0,0.99516,0.0,1.01195]
[1778318810838,47.35,80288.53,0.0,0.99514,0.0,1.0157]
[1778318815873,47.35,80287.28,0.0,0.99514,0.0,1.01665]
[1778318820908,47.35,80283.78,0.0,0.99512,0.0,1.0193]
[1778318826950,47.35,80284.42,0.0,0.99512,0.0,1.01882]
[1778318838024,47.35,80285.63,0.0,0.99513,0.0,1.0179]
[1778318843062,47.35,80288.67,0.0,0.99514,0.0,1.0156]
[1778318848097,47.35,80288.87,0.0,0.99514,0.0,1.01545]
[1778318853132,47.35,80290.44,0.0,0.99515,0.0,1.01335]
[1778318858166,47.35,80289.8,0.0,0.99515,0.0,1.01383]
[1778318863201,47.35,80290.25,0.0,0.99515,0.0,1.01349]
[1778318869210,47.35,80289.0,0.0,0.99515,0.0,1.01444]
[1778318873272,47.35,80283.14,0.0,0.99512,0.0,1.01888]
[1778318875286,47.35,80279.55,0.0,0.99511,0.0,1.02161]
[1778318880324,47.35,80281.83,0.0,0.99512,0.0,1.01987]
[1778318885356,47.35,80282.76,0.0,0.99512,0.0,1.01917]
[1778318890390,47.35,80285.55,0.0,0.99513,0.0,1.01705]
[1778318895425,47.35,80285.62,0.0,0.99513,0.0,1.017]
[1778318900462,47.35,80285.77,0.0,0.99513,0.0,1.01688]
[1778318905499,47.35,80284.2,0.0,0.99513,0.0,1.01807]
[1778318910532,47.35,80281.32,0.0,0.99512,0.0,1.02026]
[1778318915566,47.35,80280.15,0.0,0.99511,0.0,1.02024]
[1778318920604,47.35,80279.08,0.0,0.99511,0.0,1.02105]
[1778318926645,47.35,80277.8,0.0,0.9951,0.0,1.02203]
[1778318931679,47.35,80276.3,0.0,0.9951,0.0,1.02317]
[1778318936715,47.35,80276.52,0.0,0.9951,0.0,1.023]
[1778318942758,47.35,80276.37,0.0,0.9951,0.0,1.02312]
[1778318947792,47.35,80276.23,0.0,0.9951,0.0,1.02322]
[1778318952833,47.35,80278.73,0.0,0.99511,0.0,1.02132]
[1778318957868,47.35,80282.37,0.0,0.99512,0.0,1.01855]
[1778318962902,47.35,80282.52,0.0,0.99512,0.0,1.01844]
[1778318967937,47.35,80282.03,0.0,0.99512,0.0,1.01881]
[1778318972973,47.35,80282.21,0.0,0.99513,0.0,1.01776]
[1778318979015,47.35,80281.08,0.0,0.99512,0.0,1.01862]
[1778318984051,47.35,80281.08,0.0,0.99512,0.0,1.01862]
[1778318990055,47.35,80280.5,0.0,0.99512,0.0,1.01906]
[1778318996133,47.35,80280.17,0.0,0.99512,0.0,1.01931]
[1778319004190,47.35,80279.85,0.0,0.99512,0.0,1.01956]
[1778319009225,47.35,80279.42,0.0,0.99512,0.0,1.01988]
[1778319020268,47.35,80279.76,0.0,0.99512,0.0,1.01962]
[1778319026345,47.35,80279.48,0.0,0.99512,0.0,1.01984]
[1778319032398,47.35,80279.52,0.0,0.99512,0.0,1.01889]
[1778319040409,47.35,80280.61,0.0,0.99512,0.0,1.01807]
[1778319050480,47.35,80280.25,0.0,0.99512,0.0,1.01834]
[1778319059576,47.35,80279.94,0.0,0.99512,0.0,1.01858]
[1778319064611,47.35,80279.07,0.0,0.99512,0.0,1.01924]
[1778319069647,47.35,80279.53,0.0,0.99512,0.0,1.01889]
[1778319079715,47.35,80279.09,0.0,0.99512,0.0,1.01922]
[1778319084751,47.35,80278.93,0.0,0.99512,0.0,1.01934]
[1778319089787,47.35,80275.34,0.0,0.9951,0.0,1.02207]
[1778319094822,47.35,80274.86,0.0,0.99511,0.0,1.02153]
[1778319100831,47.35,80272.69,0.0,0.9951,0.0,1.02318]
[1778319105901,47.35,80272.43,0.0,0.9951,0.0,1.02338]
[1778319110935,47.35,80272.15,0.0,0.99509,0.0,1.02359]
[1778319117984,47.35,80271.97,0.0,0.99509,0.0,1.02373]
[1778319125032,47.35,80271.33,0.0,0.99509,0.0,1.02422]
[1778319130067,47.35,80273.26,0.0,0.9951,0.0,1.02274]
[1778319135103,47.35,80273.93,0.0,0.9951,0.0,1.02223]
[1778319139131,47.35,80282.45,0.0,0.99514,0.0,1.01576]
[1778319144166,47.35,80286.61,0.0,0.99515,0.0,1.01261]
[1778319148194,47.35,80293.31,0.0,0.99518,0.0,1.00756]
[1778319153230,47.35,80294.46,0.0,0.99519,0.0,1.00579]
[1778319158266,47.35,80295.31,0.0,0.99519,0.0,1.00515]
[1778319163302,47.35,80295.59,0.0,0.9952,0.0,1.00494]
[1778319171357,47.35,80295.88,0.0,0.9952,0.0,1.00473]
[1778319181427,47.35,80296.48,0.0,0.9952,0.0,1.00428]
[1778319189483,47.35,80296.51,0.0,0.9952,0.0,1.00425]
[1778319194519,47.35,80297.03,0.0,0.9952,0.0,1.00386]
[1778319201568,47.35,80297.66,0.0,0.9952,0.0,1.00339]
[1778319206605,47.35,80296.47,0.0,0.9952,0.0,1.00428]
[1778319209624,47.35,80288.58,0.0,0.99517,0.0,1.01022]
[1778319213652,47.35,80288.64,0.0,0.99517,0.0,1.00927]
[1778319220701,47.35,80289.81,0.0,0.99518,0.0,1.00839]
[1778319226743,47.35,80290.39,0.0,0.99518,0.0,1.00795]
[1778319231749,47.35,80291.34,0.0,0.99518,0.0,1.00723]
[1778319240838,47.35,80291.34,0.0,0.99518,0.0,1.00723]
[1778319245875,47.35,80287.72,0.0,0.99517,0.0,1.00996]
[1778319250912,47.35,80287.9,0.0,0.99517,0.0,1.00983]
[1778319257960,47.35,80288.78,0.0,0.99517,0.0,1.00916]
[1778319260984,47.35,80280.81,0.0,0.99514,0.0,1.01518]
[1778319261990,47.35,80280.41,0.0,0.99514,0.0,1.01549]
[1778319268032,47.35,80278.63,0.0,0.99513,0.0,1.01684]
[1778319273067,47.35,80277.64,0.0,0.99513,0.0,1.01668]
[1778319275080,47.35,80271.35,0.0,0.9951,0.0,1.02146]
[1778319280116,47.35,80268.23,0.0,0.99509,0.0,1.02384]
[1778319285150,47.35,80266.94,0.0,0.99509,0.0,1.02482]
[1778319290187,47.35,80265.38,0.0,0.99508,0.0,1.02601]
[1778319298244,47.35,80262.32,0.0,0.99507,0.0,1.02835]
[1778319301266,47.35,80270.18,0.0,0.9951,0.0,1.02235]
[1778319306301,47.35,80271.89,0.0,0.99511,0.0,1.02105]
[1778319309322,47.35,80279.29,0.0,0.99514,0.0,1.01543]
[1778319314357,47.35,80285.02,0.0,0.99516,0.0,1.01109]
[1778319317378,47.35,80290.9,0.0,0.99518,0.0,1.00666]
[1778319322415,47.35,80293.28,0.0,0.99519,0.0,1.00487]
[1778319328455,47.35,80292.38,0.0,0.99519,0.0,1.00555]
[1778319333490,47.35,80287.52,0.0,0.99517,0.0,1.0083]
[1778319338525,47.35,80288.24,0.0,0.99518,0.0,1.00776]
[1778319343560,47.35,80289.82,0.0,0.99518,0.0,1.00657]
[1778319348594,47.35,80290.31,0.0,0.99519,0.0,1.0062]
[1778319355644,47.35,80291.23,0.0,0.99519,0.0,1.00551]
[1778319360684,47.35,80292.07,0.0,0.99519,0.0,1.00488]
[1778319362697,47.35,80285.33,0.0,0.99517,0.0,1.00995]
[1778319365715,47.35,80285.0,0.0,0.99516,0.0,1.0102]
[1778319370750,47.35,80286.15,0.0,0.99517,0.0,1.00933]
[1778319375787,47.35,80287.85,0.0,0.99518,0.0,1.00805]
[1778319380820,47.35,80287.04,0.0,0.99517,0.0,1.00866]
[1778319385855,47.35,80285.83,0.0,0.99517,0.0,1.00957]
[1778319389883,47.35,80290.28,0.0,0.99519,0.0,1.00622]
[1778319394918,47.35,80295.52,0.0,0.99521,0.0,1.00139]
[1778319402944,47.35,80296.06,0.0,0.99521,0.0,1.00098]
[1778319408012,47.35,80296.35,0.0,0.99521,0.0,1.00077]
[1778319413015,47.35,80300.32,0.0,0.99523,0.0,0.9978]
[1778319418081,47.35,80301.79,0.0,0.99524,0.0,0.9967]
[1778319423116,47.35,80300.71,0.0,0.99523,0.0,0.99751]
[1778319428150,47.35,80302.1,0.0,0.99524,0.0,0.99647]
[1778319433186,47.35,80300.63,0.0,0.99523,0.0,0.99757]
[1778319438220,47.35,80304.39,0.0,0.99525,0.0,0.99476]
[1778319443256,47.35,80305.95,0.0,0.99525,0.0,0.9936]
[1778319448290,47.35,80305.8,0.0,0.99525,0.0,0.99371]
[1778319453326,47.35,80303.95,0.0,0.99525,0.0,0.9942]
[1778319460376,47.35,80301.44,0.0,0.99524,0.0,0.99606]
[1778319465411,47.35,80300.38,0.0,0.99524,0.0,0.99686]
[1778319471453,47.35,80298.94,0.0,0.99523,0.0,0.99793]
[1778319476488,47.35,80297.99,0.0,0.99523,0.0,0.99864]
[1778319483507,47.35,80297.67,0.0,0.99522,0.0,0.99888]
[1778319488575,47.35,80295.67,0.0,0.99522,0.0,1.00037]
[1778319493577,47.35,80296.31,0.0,0.99522,0.0,0.9999]
[1778319499651,47.35,80295.46,0.0,0.99522,0.0,1.00053]
[1778319504686,47.35,80295.28,0.0,0.99521,0.0,1.00067]
[1778319509721,47.35,80294.41,0.0,0.99521,0.0,1.00132]
[1778319514756,47.35,80294.41,0.0,0.99522,0.0,1.00042]
[1778319519791,47.35,80294.3,0.0,0.99521,0.0,1.0005]
[1778319524826,47.35,80294.41,0.0,0.99522,0.0,1.00042]
[1778319529861,47.35,80293.99,0.0,0.99521,0.0,1.00073]
[1778319535907,47.35,80293.93,0.0,0.99521,0.0,1.00078]
[1778319540944,47.35,80293.85,0.0,0.99521,0.0,1.00084]
[1778319545978,47.35,80293.72,0.0,0.99521,0.0,1.00093]
[1778319551013,47.35,80292.53,0.0,0.99521,0.0,1.00182]
[1778319556048,47.35,80293.69,0.0,0.99521,0.0,1.00096]
[1778319559070,47.35,80287.65,0.0,0.99519,0.0,1.00549]
[1778319564072,47.35,80288.42,0.0,0.99519,0.0,1.00491]
[1778319573164,47.35,80289.31,0.0,0.9952,0.0,1.00334]
[1778319579209,47.35,80290.89,0.0,0.99521,0.0,1.00215]
[1778319581223,47.35,80296.4,0.0,0.99523,0.0,0.99803]
[1778319586259,47.35,80296.29,0.0,0.99523,0.0,0.99811]
[1778319592300,47.35,80295.84,0.0,0.99523,0.0,0.99845]
[1778319597336,47.35,80295.01,0.0,0.99522,0.0,0.99907]
[1778319598343,47.35,80287.17,0.0,0.99519,0.0,1.00494]
[1778319599349,47.35,80283.82,0.0,0.99518,0.0,1.00746]
[1778319604360,47.35,80283.38,0.0,0.99517,0.0,1.00779]
[1778319614460,47.35,80284.29,0.0,0.99518,0.0,1.00711]
[1778319619492,47.35,80285.43,0.0,0.99518,0.0,1.00625]
[1778319624527,47.35,80286.77,0.0,0.99519,0.0,1.00524]
[1778319629562,47.35,80286.8,0.0,0.99519,0.0,1.00522]
[1778319634597,47.35,80286.72,0.0,0.99519,0.0,1.00438]
[1778319639632,47.35,80288.14,0.0,0.9952,0.0,1.00331]
[1778319644667,47.35,80289.06,0.0,0.9952,0.0,1.00262]
[1778319649701,47.35,80289.24,0.0,0.9952,0.0,1.00249]
[1778319654737,47.35,80289.52,0.0,0.9952,0.0,1.00228]
[1778319659771,47.35,80289.67,0.0,0.9952,0.0,1.00216]
[1778319664807,47.35,80289.89,0.0,0.99521,0.0,1.002]
[1778319673870,47.35,80290.28,0.0,0.99521,0.0,1.00171]
[1778319678904,47.35,80289.32,0.0,0.9952,0.0,1.00243]
[1778319683939,47.35,80285.69,0.0,0.99519,0.0,1.00515]
[1778319686961,47.35,80281.22,0.0,0.99517,0.0,1.00852]
[1778319694991,47.35,80280.07,0.0,0.99517,0.0,1.00848]
[1778319701063,47.35,80277.14,0.0,0.99516,0.0,1.01069]
[1778319703075,47.35,80271.52,0.0,0.99513,0.0,1.01494]
[1778319709117,47.35,80271.28,0.0,0.99513,0.0,1.01512]
[1778319714152,47.35,80274.86,0.0,0.99515,0.0,1.01241]
[1778319716166,47.35,80278.56,0.0,0.99516,0.0,1.00961]
[1778319721202,47.35,80280.07,0.0,0.99517,0.0,1.00848]
[1778319726237,47.35,80273.81,0.0,0.99514,0.0,1.0132]
[1778319731272,47.35,80273.78,0.0,0.99514,0.0,1.01323]
[1778319736311,47.35,80274.83,0.0,0.99515,0.0,1.01243]
[1778319745370,47.35,80275.06,0.0,0.99515,0.0,1.01226]
[1778319750405,47.35,80277.11,0.0,0.99516,0.0,1.01071]
[1778319755441,47.35,80276.87,0.0,0.99516,0.0,1.00998]
[1778319760474,47.35,80276.82,0.0,0.99516,0.0,1.01002]
[1778319765512,47.35,80276.57,0.0,0.99516,0.0,1.01021]
[1778319770545,47.35,80276.41,0.0,0.99516,0.0,1.01033]
[1778319775555,47.35,80275.92,0.0,0.99516,0.0,1.0107]
[1778319780618,47.35,80275.72,0.0,0.99516,0.0,1.01085]
[1778319785625,47.35,80272.52,0.0,0.99514,0.0,1.01327]
[1778319790686,47.35,80266.39,0.0,0.99512,0.0,1.01792]
[1778319795724,47.35,80263.07,0.0,0.9951,0.0,1.02045]
[1778319800755,47.35,80261.7,0.0,0.9951,0.0,1.02149]
[1778319805790,47.35,80260.84,0.0,0.99509,0.0,1.02215]
[1778319811831,47.35,80260.61,0.0,0.9951,0.0,1.02141]
[1778319816867,47.35,80260.92,0.0,0.9951,0.0,1.02117]
[1778319825905,47.35,80261.01,0.0,0.9951,0.0,1.0211]
[1778319830962,47.35,80261.01,0.0,0.9951,0.0,1.0211]
[1778319835999,47.35,80260.88,0.0,0.9951,0.0,1.0212]
[1778319841035,47.35,80260.73,0.0,0.9951,0.0,1.02131]
[1778319846070,47.35,80264.58,0.0,0.99511,0.0,1.01838]
[1778319856143,47.35,80264.45,0.0,0.99511,0.0,1.01848]
[1778319863190,47.35,80263.93,0.0,0.99511,0.0,1.01888]
[1778319869233,47.35,80263.06,0.0,0.99511,0.0,1.01954]
[1778319875274,47.35,80262.5,0.0,0.99511,0.0,1.01905]
[1778319880310,47.35,80261.99,0.0,0.99511,0.0,1.01944]
[1778319885345,47.35,80261.89,0.0,0.99511,0.0,1.01952]
[1778319890379,47.35,80260.56,0.0,0.9951,0.0,1.02053]
[1778319895415,47.35,80261.39,0.0,0.9951,0.0,1.0199]
[1778319901458,47.35,80260.71,0.0,0.9951,0.0,1.02041]
[1778319906466,47.35,80261.25,0.0,0.9951,0.0,1.02]
[1778319913542,47.35,80261.79,0.0,0.99511,0.0,1.01959]
[1778319918576,47.35,80261.47,0.0,0.9951,0.0,1.01983]
[1778319926605,47.35,80261.45,0.0,0.9951,0.0,1.01985]
[1778319931668,47.35,80260.96,0.0,0.99511,0.0,1.01931]
[1778319936703,47.35,80261.08,0.0,0.99511,0.0,1.01922]
[1778319944763,47.35,80261.08,0.0,0.99511,0.0,1.01922]
[1778319949800,47.35,80260.95,0.0,0.99511,0.0,1.01932]
[1778319954834,47.35,80260.95,0.0,0.99511,0.0,1.01932]
[1778319959869,47.35,80260.94,0.0,0.99511,0.0,1.01932]
[1778319964906,47.35,80260.94,0.0,0.99511,0.0,1.01932]
[1778319969940,47.35,80262.25,0.0,0.99511,0.0,1.01833]
[1778319975981,47.35,80263.66,0.0,0.99512,0.0,1.01725]
[1778319981019,47.35,80265.48,0.0,0.99513,0.0,1.01587]
[1778319986053,47.35,80265.8,0.0,0.99513,0.0,1.01563]
[1778319991089,47.35,80266.06,0.0,0.99513,0.0,1.01452]
[1778319997132,47.35,80265.8,0.0,0.99513,0.0,1.01472]
[1778320002166,47.35,80264.77,0.0,0.99513,0.0,1.0155]
[1778320007200,47.35,80265.68,0.0,0.99513,0.0,1.01481]
[1778320012235,47.35,80265.89,0.0,0.99513,0.0,1.01465]
[1778320017272,47.35,80265.27,0.0,0.99513,0.0,1.01512]
[1778320022306,47.35,80264.79,0.0,0.99513,0.0,1.01548]
[1778320027307,47.35,80264.77,0.0,0.99513,0.0,1.0155]
[1778320032376,47.35,80264.29,0.0,0.99513,0.0,1.01586]
[1778320037419,47.35,80264.05,0.0,0.99512,0.0,1.01605]
[1778320042456,47.35,80263.78,0.0,0.99512,0.0,1.01625]
[1778320047493,47.35,80263.56,0.0,0.99512,0.0,1.01642]
[1778320056555,47.35,80263.6,0.0,0.99513,0.0,1.01547]
[1778320062596,47.35,80263.8,0.0,0.99513,0.0,1.01532]
[1778320067632,47.35,80263.63,0.0,0.99513,0.0,1.01545]
[1778320074683,47.35,80263.32,0.0,0.99513,0.0,1.01569]
[1778320079719,47.35,80263.1,0.0,0.99512,0.0,1.01585]
[1778320084754,47.35,80263.04,0.0,0.99512,0.0,1.0159]
[1778320089792,47.35,80262.89,0.0,0.99512,0.0,1.01601]
[1778320094828,47.35,80262.84,0.0,0.99512,0.0,1.01605]
[1778320100870,47.35,80262.67,0.0,0.99512,0.0,1.01618]
[1778320107873,47.35,80262.56,0.0,0.99512,0.0,1.01626]
[1778320112954,47.35,80262.49,0.0,0.99513,0.0,1.0154]
[1778320123024,47.35,80262.17,0.0,0.99512,0.0,1.01565]
[1778320133091,47.35,80262.32,0.0,0.99513,0.0,1.01553]
[1778320138129,47.35,80262.67,0.0,0.99513,0.0,1.01527]
[1778320143164,47.35,80262.62,0.0,0.99513,0.0,1.01531]
[1778320146185,47.35,80255.02,0.0,0.9951,0.0,1.02109]
[1778320152230,47.35,80255.32,0.0,0.9951,0.0,1.02086]
[1778320158275,47.35,80255.7,0.0,0.9951,0.0,1.02057]
[1778320163307,47.35,80250.99,0.0,0.99508,0.0,1.02416]
[1778320168342,47.35,80252.27,0.0,0.99508,0.0,1.02319]
[1778320176398,47.35,80252.68,0.0,0.99509,0.0,1.02196]
[1778320182439,47.35,80252.88,0.0,0.99509,0.0,1.0218]
[1778320187475,47.35,80251.9,0.0,0.99509,0.0,1.02255]
[1778320194523,47.35,80252.69,0.0,0.99509,0.0,1.02195]
[1778320198504,47.35,80249.04,0.0,0.99507,0.0,1.02474]
[1778320208626,47.35,80251.51,0.0,0.99508,0.0,1.02285]
[1778320210638,47.35,80245.52,0.0,0.99506,0.0,1.02743]
[1778320215671,47.35,80246.21,0.0,0.99506,0.0,1.0269]
[1778320220706,47.35,80247.71,0.0,0.99507,0.0,1.02575]
[1778320225767,47.35,80247.26,0.0,0.99507,0.0,1.0261]
[1778320230810,47.35,80250.89,0.0,0.99508,0.0,1.02332]
[1778320236853,47.35,80252.08,0.0,0.99509,0.0,1.0215]
[1778320241888,47.35,80253.16,0.0,0.9951,0.0,1.02067]
[1778320246927,47.35,80253.64,0.0,0.9951,0.0,1.02031]
[1778320252968,47.35,80252.84,0.0,0.99509,0.0,1.02092]
[1778320258004,47.35,80253.47,0.0,0.9951,0.0,1.02044]
[1778320262034,47.35,80259.66,0.0,0.99512,0.0,1.01573]
[1778320269000,47.35,80258.21,0.0,0.99512,0.0,1.01683]
[1778320274118,47.35,80256.69,0.0,0.99511,0.0,1.01798]
[1778320280160,47.35,80258.49,0.0,0.99512,0.0,1.01661]
[1778320286203,47.35,80258.61,0.0,0.99512,0.0,1.01652]
[1778320295266,47.35,80258.45,0.0,0.99512,0.0,1.01573]
[1778320303326,47.35,80257.49,0.0,0.99512,0.0,1.01646]
[1778320309281,47.35,80257.12,0.0,0.99512,0.0,1.01674]
[1778320319351,47.35,80256.95,0.0,0.99512,0.0,1.01687]
[1778320329504,47.35,80256.99,0.0,0.99512,0.0,1.01684]
[1778320336554,47.35,80256.49,0.0,0.99511,0.0,1.01722]
[1778320347628,47.35,80256.34,0.0,0.99511,0.0,1.01733]
[1778320353673,47.35,80256.28,0.0,0.99512,0.0,1.01647]
[1778320359631,47.35,80256.32,0.0,0.99512,0.0,1.01644]
[1778320369701,47.35,80256.33,0.0,0.99512,0.0,1.01643]
[1778320378854,47.35,80256.32,0.0,0.99512,0.0,1.01644]
[1778320383887,47.35,80256.71,0.0,0.99512,0.0,1.01614]
[1778320389928,47.35,80256.39,0.0,0.99512,0.0,1.01638]
[1778320391943,47.35,80265.78,0.0,0.99516,0.0,1.00927]
[1778320392949,47.35,80265.6,0.0,0.99516,0.0,1.0094]
[1778320399999,47.35,80263.54,0.0,0.99515,0.0,1.01096]
[1778320405034,47.35,80262.56,0.0,0.99514,0.0,1.0117]
[1778320410068,47.35,80262.86,0.0,0.99514,0.0,1.01148]
[1778320415104,47.35,80263.99,0.0,0.99515,0.0,1.00971]
[1778320420138,47.35,80263.37,0.0,0.99515,0.0,1.01018]
[1778320429205,47.35,80263.54,0.0,0.99515,0.0,1.01005]
[1778320434238,47.35,80264.9,0.0,0.99516,0.0,1.00902]
[1778320440242,47.35,80265.69,0.0,0.99516,0.0,1.00843]
[1778320444309,47.35,80270.59,0.0,0.99518,0.0,1.00473]
[1778320449342,47.35,80272.19,0.0,0.99519,0.0,1.00353]
[1778320454378,47.35,80272.63,0.0,0.99519,0.0,1.0032]
[1778320459413,47.35,80271.96,0.0,0.99519,0.0,1.0037]
[1778320463441,47.35,80266.01,0.0,0.99516,0.0,1.00819]
[1778320469483,47.35,80266.89,0.0,0.99517,0.0,1.00752]
[1778320474520,47.35,80268.24,0.0,0.99518,0.0,1.0056]
[1778320479553,47.35,80268.79,0.0,0.99518,0.0,1.00518]
[1778320484588,47.35,80269.14,0.0,0.99518,0.0,1.00492]
[1778320489622,47.35,80269.81,0.0,0.99518,0.0,1.00441]
[1778320494658,47.35,80270.23,0.0,0.99518,0.0,1.0041]
[1778320500663,47.35,80270.26,0.0,0.99518,0.0,1.00408]
[1778320505734,47.35,80270.61,0.0,0.99519,0.0,1.00381]
[1778320510770,47.35,80271.9,0.0,0.99519,0.0,1.00284]
[1778320515805,47.35,80272.14,0.0,0.99519,0.0,1.00266]
[1778320522854,47.35,80271.74,0.0,0.99519,0.0,1.00296]
[1778320527889,47.35,80271.4,0.0,0.99519,0.0,1.00322]
[1778320532925,47.35,80271.29,0.0,0.99519,0.0,1.0024]
[1778320537960,47.35,80271.37,0.0,0.99519,0.0,1.00234]
[1778320548029,47.35,80271.24,0.0,0.99519,0.0,1.00243]
[1778320553064,47.35,80271.09,0.0,0.99519,0.0,1.00255]
[1778320559106,47.35,80271.02,0.0,0.99519,0.0,1.0026]
[1778320564142,47.35,80271.49,0.0,0.99519,0.0,1.00225]
[1778320571193,47.35,80271.82,0.0,0.99519,0.0,1.002]
[1778320572198,47.35,80263.37,0.0,0.99516,0.0,1.00836]
[1778320573205,47.35,80254.12,0.0,0.99512,0.0,1.01536]
[1778320574212,47.35,80255.38,0.0,0.99513,0.0,1.01441]
[1778320578241,47.35,80245.76,0.0,0.99509,0.0,1.02173]
[1778320579248,47.35,80242.82,0.0,0.99507,0.0,1.02398]
[1778320581263,47.35,80240.62,0.0,0.99506,0.0,1.02566]
[1778320587303,47.35,80240.77,0.0,0.99507,0.0,1.02555]
[1778320592339,47.35,80243.79,0.0,0.99508,0.0,1.02232]
[1778320597376,47.35,80241.67,0.0,0.99507,0.0,1.02394]
[1778320602409,47.35,80241.46,0.0,0.99507,0.0,1.0241]
[1778320607449,47.35,80241.22,0.0,0.99507,0.0,1.02428]
[1778320613490,47.35,80240.38,0.0,0.99507,0.0,1.02493]
[1778320618526,47.35,80237.37,0.0,0.99506,0.0,1.02723]
[1778320623561,47.35,80234.53,0.0,0.99504,0.0,1.02941]
[1778320628596,47.35,80238.04,0.0,0.99506,0.0,1.02672]
[1778320634638,47.35,80238.38,0.0,0.99506,0.0,1.02646]
[1778320641687,47.35,80239.1,0.0,0.99506,0.0,1.02591]
[1778320646722,47.35,80239.02,0.0,0.99506,0.0,1.02597]
[1778320655784,47.35,80239.39,0.0,0.99507,0.0,1.02476]
[1778320660820,47.35,80241.49,0.0,0.99508,0.0,1.02316]
[1778320665855,47.35,80241.52,0.0,0.99508,0.0,1.02313]
[1778320671855,47.35,80239.33,0.0,0.99507,0.0,1.02481]
[1778320676932,47.35,80236.17,0.0,0.99505,0.0,1.02723]
[1778320681967,47.35,80232.68,0.0,0.99504,0.0,1.02991]
[1778320687002,47.35,80232.55,0.0,0.99504,0.0,1.03001]
[1778320693044,47.35,80232.21,0.0,0.99504,0.0,1.03027]
[1778320698079,47.35,80232.62,0.0,0.99504,0.0,1.02996]
[1778320703114,47.35,80232.69,0.0,0.99504,0.0,1.02991]
[1778320708149,47.35,80233.72,0.0,0.99504,0.0,1.02911]
[1778320716205,47.35,80234.09,0.0,0.99505,0.0,1.02791]
[1778320721242,47.35,80235.83,0.0,0.99506,0.0,1.02657]
[1778320726274,47.35,80239.75,0.0,0.99507,0.0,1.02357]
[1778320732317,47.35,80239.67,0.0,0.99507,0.0,1.02363]
[1778320737353,47.35,80242.33,0.0,0.99508,0.0,1.0216]
[1778320742387,47.35,80243.61,0.0,0.99509,0.0,1.02062]
[1778320747422,47.35,80243.92,0.0,0.99509,0.0,1.02038]
[1778320752457,47.35,80243.59,0.0,0.99509,0.0,1.02063]
[1778320757492,47.35,80243.55,0.0,0.99509,0.0,1.02066]
[1778320762528,47.35,80243.89,0.0,0.99509,0.0,1.0204]
[1778320768570,47.35,80244.16,0.0,0.99509,0.0,1.0202]
[1778320773606,47.35,80247.98,0.0,0.99511,0.0,1.01637]
[1778320780655,47.35,80247.89,0.0,0.99511,0.0,1.01644]
[1778320785693,47.35,80251.84,0.0,0.99513,0.0,1.01344]
[1778320788717,47.35,80255.2,0.0,0.99514,0.0,1.01089]
[1778320793746,47.35,80258.22,0.0,0.99516,0.0,1.00861]
[1778320799788,47.35,80258.5,0.0,0.99516,0.0,1.0084]
[1778320804823,47.35,80257.28,0.0,0.99515,0.0,1.00932]
[1778320809859,47.35,80256.14,0.0,0.99515,0.0,1.01018]
[1778320815902,47.35,80256.74,0.0,0.99515,0.0,1.00973]
[1778320820937,47.35,80257.97,0.0,0.99515,0.0,1.0088]
[1778320826979,47.35,80261.34,0.0,0.99517,0.0,1.00626]
[1778320832015,47.35,80262.3,0.0,0.99518,0.0,1.00462]
[1778320837049,47.35,80262.42,0.0,0.99518,0.0,1.00453]
[1778320842084,47.35,80262.16,0.0,0.99518,0.0,1.00473]
[1778320848126,47.35,80263.4,0.0,0.99518,0.0,1.0038]
[1778320853160,47.35,80263.82,0.0,0.99518,0.0,1.00348]
[1778320858196,47.35,80264.72,0.0,0.99519,0.0,1.0028]
[1778320863231,47.35,80263.54,0.0,0.99518,0.0,1.00369]
[1778320868265,47.35,80262.83,0.0,0.99518,0.0,1.00422]
[1778320873301,47.35,80263.67,0.0,0.99518,0.0,1.00359]
[1778320878336,47.35,80264.53,0.0,0.99519,0.0,1.00295]
[1778320883371,47.35,80264.69,0.0,0.99519,0.0,1.00283]
[1778320888406,47.35,80265.22,0.0,0.99519,0.0,1.00243]
[1778320893441,47.35,80264.9,0.0,0.99519,0.0,1.00176]
[1778320898476,47.35,80265.44,0.0,0.99519,0.0,1.00136]
[1778320903510,47.35,80263.18,0.0,0.99518,0.0,1.00305]
[1778320908547,47.35,80261.05,0.0,0.99518,0.0,1.00466]
[1778320913582,47.35,80259.24,0.0,0.99517,0.0,1.00602]
[1778320918616,47.35,80257.86,0.0,0.99516,0.0,1.00706]
[1778320923651,47.35,80256.32,0.0,0.99516,0.0,1.00822]
[1778320925666,47.35,80245.69,0.0,0.99511,0.0,1.01628]
[1778320926672,47.35,80230.73,0.0,0.99505,0.0,1.02772]
[1778320927681,47.35,80230.16,0.0,0.99505,0.0,1.02815]
[1778320932715,47.35,80233.11,0.0,0.99506,0.0,1.02589]
[1778320937753,47.35,80233.09,0.0,0.99506,0.0,1.02591]
[1778320939766,47.35,80231.17,0.0,0.99505,0.0,1.02738]
[1778320943796,47.35,80236.17,0.0,0.99507,0.0,1.02355]
[1778320947824,47.35,80243.46,0.0,0.9951,0.0,1.01798]
[1778320949838,47.35,80250.34,0.0,0.99513,0.0,1.01275]
[1778320954877,47.35,80251.84,0.0,0.99514,0.0,1.0107]
[1778320959908,47.35,80252.45,0.0,0.99514,0.0,1.01024]
[1778320964944,47.35,80254.38,0.0,0.99515,0.0,1.00878]
[1778320965950,47.35,80247.23,0.0,0.99512,0.0,1.0142]
[1778320966960,47.35,80240.34,0.0,0.99509,0.0,1.01944]
[1778320970991,47.35,80235.26,0.0,0.99507,0.0,1.02332]
[1778320976025,47.35,80230.17,0.0,0.99505,0.0,1.02722]
[1778320981061,47.35,80228.26,0.0,0.99504,0.0,1.02869]
[1778320986096,47.35,80221.96,0.0,0.99502,0.0,1.03354]
[1778320991131,47.35,80220.52,0.0,0.99501,0.0,1.03466]
[1778320996166,47.35,80221.88,0.0,0.99502,0.0,1.03361]
[1778321001201,47.35,80220.68,0.0,0.99501,0.0,1.03453]
[1778321007243,47.35,80220.69,0.0,0.99501,0.0,1.03452]
[1778321012278,47.35,80217.37,0.0,0.995,0.0,1.03616]
[1778321017313,47.35,80217.16,0.0,0.995,0.0,1.03632]
[1778321022348,47.35,80217.5,0.0,0.995,0.0,1.03606]
[1778321027382,47.35,80218.68,0.0,0.99501,0.0,1.03515]
[1778321034434,47.35,80218.03,0.0,0.995,0.0,1.03565]
[1778321039466,47.35,80217.45,0.0,0.995,0.0,1.0361]
[1778321044502,47.35,80222.15,0.0,0.99502,0.0,1.03247]
[1778321046515,47.35,80227.29,0.0,0.99504,0.0,1.02851]
[1778321048530,47.35,80228.84,0.0,0.99505,0.0,1.02732]
[1778321053566,47.35,80229.68,0.0,0.99505,0.0,1.02668]
[1778321064643,47.35,80229.19,0.0,0.99505,0.0,1.02705]
[1778321068671,47.35,80233.92,0.0,0.99507,0.0,1.02343]
[1778321073706,47.35,80240.16,0.0,0.9951,0.0,1.01774]
[1778321078741,47.35,80239.39,0.0,0.9951,0.0,1.01833]
[1778321083776,47.35,80242.62,0.0,0.99511,0.0,1.01587]
[1778321087804,47.35,80247.99,0.0,0.99513,0.0,1.01179]
[1778321090824,47.35,80253.2,0.0,0.99516,0.0,1.00785]
[1778321096874,47.35,80254.73,0.0,0.99516,0.0,1.00669]
[1778321097875,47.35,80261.41,0.0,0.99519,0.0,1.00166]
[1778321098882,47.35,80270.7,0.0,0.99523,0.0,0.9947]
[1778321099899,47.35,80271.0,0.0,0.99523,0.0,0.99448]
[1778321100895,47.35,80279.2,0.0,0.99526,0.0,0.98837]
[1778321101903,47.35,80272.72,0.0,0.99524,0.0,0.9932]
[1778321103917,47.35,80268.65,0.0,0.99522,0.0,0.99624]
[1778321107945,47.35,80259.42,0.0,0.99518,0.0,1.00316]
[1778321108952,47.35,80253.64,0.0,0.99516,0.0,1.00752]
[1778321109960,47.35,80252.74,0.0,0.99515,0.0,1.0082]
[1778321114995,47.35,80253.83,0.0,0.99516,0.0,1.00737]
[1778321121038,47.35,80254.79,0.0,0.99516,0.0,1.00665]
[1778321126072,47.35,80255.05,0.0,0.99516,0.0,1.00645]
[1778321132115,47.35,80255.92,0.0,0.99517,0.0,1.00489]
[1778321137150,47.35,80256.52,0.0,0.99517,0.0,1.00444]
[1778321143191,47.35,80256.85,0.0,0.99518,0.0,1.00419]
[1778321148227,47.35,80257.3,0.0,0.99518,0.0,1.00385]
[1778321153263,47.35,80257.76,0.0,0.99518,0.0,1.0035]
[1778321160311,47.35,80257.87,0.0,0.99518,0.0,1.00342]
[1778321165346,47.35,80258.27,0.0,0.99518,0.0,1.00312]
[1778321169374,47.35,80252.55,0.0,0.99516,0.0,1.00743]
[1778321175416,47.35,80253.45,0.0,0.99516,0.0,1.00675]
[1778321180450,47.35,80253.58,0.0,0.99516,0.0,1.00665]
[1778321185485,47.35,80253.42,0.0,0.99516,0.0,1.00677]
[1778321189514,47.35,80248.82,0.0,0.99514,0.0,1.01025]
[1778321194548,47.35,80251.06,0.0,0.99516,0.0,1.00764]
[1778321199583,47.35,80252.26,0.0,0.99516,0.0,1.00674]
[1778321204618,47.35,80253.3,0.0,0.99516,0.0,1.00595]
[1778321209655,47.35,80254.29,0.0,0.99517,0.0,1.00521]
[1778321215712,47.35,80255.29,0.0,0.99517,0.0,1.00445]
[1778321223753,47.35,80256.38,0.0,0.99518,0.0,1.00363]
[1778321224764,47.35,80245.2,0.0,0.99513,0.0,1.01208]
[1778321225766,47.35,80240.52,0.0,0.99511,0.0,1.01563]
[1778321230802,47.35,80236.77,0.0,0.9951,0.0,1.01849]
[1778321235837,47.35,80233.42,0.0,0.99508,0.0,1.02105]
[1778321240873,47.35,80230.33,0.0,0.99507,0.0,1.02341]
[1778321245907,47.35,80226.9,0.0,0.99505,0.0,1.02604]
[1778321250942,47.35,80226.37,0.0,0.99505,0.0,1.02645]
[1778321255996,47.35,80221.22,0.0,0.99503,0.0,1.02948]
[1778321262025,47.35,80219.94,0.0,0.99503,0.0,1.03047]
[1778321267060,47.35,80215.56,0.0,0.99501,0.0,1.03385]
[1778321274109,47.35,80215.59,0.0,0.99501,0.0,1.03382]
[1778321283173,47.35,80213.48,0.0,0.995,0.0,1.03545]
[1778321289215,47.35,80214.14,0.0,0.995,0.0,1.03494]
[1778321294249,47.35,80214.44,0.0,0.99501,0.0,1.03471]
[1778321299285,47.35,80215.86,0.0,0.99501,0.0,1.03361]
[1778321305328,47.35,80216.03,0.0,0.99501,0.0,1.03348]
[1778321310363,47.35,80216.88,0.0,0.99502,0.0,1.03283]
[1778321315397,47.35,80217.36,0.0,0.99502,0.0,1.03153]
[1778321320434,47.35,80217.57,0.0,0.99502,0.0,1.03137]
[1778321325469,47.35,80216.67,0.0,0.99502,0.0,1.03206]
[1778321330503,47.35,80213.5,0.0,0.99501,0.0,1.03451]
[1778321336549,47.35,80215.05,0.0,0.99501,0.0,1.03331]
[1778321341586,47.35,80211.32,0.0,0.995,0.0,1.0362]
[1778321346632,47.35,80211.79,0.0,0.995,0.0,1.03583]
[1778321348633,47.35,80204.17,0.0,0.99497,0.0,1.04174]
[1778321353668,47.35,80199.15,0.0,0.99495,0.0,1.04565]
[1778321359710,47.35,80196.75,0.0,0.99493,0.0,1.04753]
[1778321361725,47.35,80191.67,0.0,0.99491,0.0,1.0515]
[1778321363738,47.35,80187.37,0.0,0.99489,0.0,1.05488]
[1778321367767,47.35,80198.81,0.0,0.99494,0.0,1.04592]
[1778321368774,47.35,80199.31,0.0,0.99495,0.0,1.04553]
[1778321374816,47.35,80201.04,0.0,0.99496,0.0,1.04324]
[1778321381865,47.35,80203.63,0.0,0.99497,0.0,1.04123]
[1778321386900,47.35,80204.52,0.0,0.99497,0.0,1.04054]
[1778321391934,47.35,80204.84,0.0,0.99497,0.0,1.04029]
[1778321396969,47.35,80206.18,0.0,0.99498,0.0,1.03925]
[1778321402006,47.35,80206.21,0.0,0.99498,0.0,1.03922]
[1778321407062,47.35,80208.73,0.0,0.99499,0.0,1.03727]
[1778321412077,47.35,80209.98,0.0,0.995,0.0,1.0363]
[1778321417112,47.35,80209.98,0.0,0.995,0.0,1.0363]
[1778321422147,47.35,80209.42,0.0,0.99499,0.0,1.03674]
[1778321427183,47.35,80209.19,0.0,0.99499,0.0,1.03691]
[1778321433225,47.35,80208.83,0.0,0.995,0.0,1.03626]
[1778321438261,47.35,80208.82,0.0,0.995,0.0,1.03627]
[1778321441281,47.35,80214.12,0.0,0.99502,0.0,1.03217]
[1778321446318,47.35,80216.22,0.0,0.99503,0.0,1.03055]
[1778321451372,47.35,80217.87,0.0,0.99503,0.0,1.02928]
[1778321456389,47.35,80220.24,0.0,0.99504,0.0,1.02746]
[1778321461442,47.35,80221.26,0.0,0.99505,0.0,1.02668]
[1778321466462,47.35,80221.97,0.0,0.99505,0.0,1.02613]
[1778321471498,47.35,80222.28,0.0,0.99505,0.0,1.02589]
[1778321476534,47.35,80221.98,0.0,0.99505,0.0,1.02612]
[1778321481569,47.35,80220.99,0.0,0.99505,0.0,1.02688]
[1778321486608,47.35,80221.2,0.0,0.99505,0.0,1.02672]
[1778321491641,47.35,80219.96,0.0,0.99505,0.0,1.02675]
[1778321496676,47.35,80221.98,0.0,0.99506,0.0,1.0252]
[1778321501711,47.35,80221.39,0.0,0.99505,0.0,1.02565]
[1778321511792,47.35,80220.66,0.0,0.99505,0.0,1.02621]
[1778321516816,47.35,80220.6,0.0,0.99505,0.0,1.02626]
[1778321521862,47.35,80220.3,0.0,0.99505,0.0,1.02649]
[1778321526886,47.35,80219.94,0.0,0.99505,0.0,1.02677]
[1778321531922,47.35,80223.77,0.0,0.99506,0.0,1.02383]
[1778321536957,47.35,80224.61,0.0,0.99507,0.0,1.02318]
[1778321542004,47.35,80225.81,0.0,0.99507,0.0,1.02226]
[1778321547026,47.35,80226.52,0.0,0.99507,0.0,1.02172]
[1778321552061,47.35,80226.88,0.0,0.99508,0.0,1.02052]
[1778321557097,47.35,80225.66,0.0,0.99508,0.0,1.02146]
[1778321562132,47.35,80226.7,0.0,0.99508,0.0,1.02066]
[1778321568174,47.35,80225.92,0.0,0.99508,0.0,1.02126]
[1778321574216,47.35,80225.39,0.0,0.99507,0.0,1.02166]
[1778321579252,47.35,80227.37,0.0,0.99508,0.0,1.02015]
[1778321584287,47.35,80228.73,0.0,0.99509,0.0,1.01911]
[1778321589322,47.35,80229.31,0.0,0.99509,0.0,1.01867]
[1778321594357,47.35,80229.53,0.0,0.99509,0.0,1.0185]
[1778321600401,47.35,80229.43,0.0,0.99509,0.0,1.01858]
[1778321606443,47.35,80229.27,0.0,0.99509,0.0,1.0187]
[1778321612500,47.35,80228.66,0.0,0.99509,0.0,1.01825]
[1778321618530,47.35,80227.18,0.0,0.99509,0.0,1.01937]
[1778321627591,47.35,80227.6,0.0,0.99509,0.0,1.01905]
[1778321632641,47.35,80227.19,0.0,0.99509,0.0,1.01937]
[1778321637662,47.35,80228.92,0.0,0.99509,0.0,1.01805]
[1778321642696,47.35,80230.99,0.0,0.9951,0.0,1.01647]
[1778321652767,47.35,80232.37,0.0,0.99511,0.0,1.01542]
[1778321660823,47.35,80234.34,0.0,0.99512,0.0,1.01392]
[1778321665858,47.35,80236.1,0.0,0.99512,0.0,1.01258]
[1778321670893,47.35,80236.72,0.0,0.99513,0.0,1.01211]
[1778321676935,47.35,80237.65,0.0,0.99513,0.0,1.01049]
[1778321681970,47.35,80238.29,0.0,0.99514,0.0,1.01001]
[1778321688011,47.35,80238.46,0.0,0.99514,0.0,1.00988]
[1778321693062,47.35,80238.85,0.0,0.99514,0.0,1.00958]
[1778321703143,47.35,80239.18,0.0,0.99514,0.0,1.00933]
[1778321710170,47.35,80239.64,0.0,0.99514,0.0,1.00898]
[1778321721251,47.35,80239.74,0.0,0.99514,0.0,1.00891]
[1778321731327,47.35,80239.98,0.0,0.99515,0.0,1.00781]
[1778321736357,47.35,80239.86,0.0,0.99515,0.0,1.0079]
[1778321741392,47.35,80239.95,0.0,0.99515,0.0,1.00784]
[1778321747433,47.35,80240.28,0.0,0.99515,0.0,1.00759]
[1778321753497,47.35,80241.07,0.0,0.99515,0.0,1.00699]
[1778321758511,47.35,80241.5,0.0,0.99515,0.0,1.00666]
[1778321763546,47.35,80247.36,0.0,0.99518,0.0,1.00224]
[1778321770594,47.35,80247.17,0.0,0.99518,0.0,1.00239]
[1778321775633,47.35,80245.34,0.0,0.99517,0.0,1.00377]
[1778321780666,47.35,80245.97,0.0,0.99517,0.0,1.00329]
[1778321785703,47.35,80250.52,0.0,0.99519,0.0,0.99987]
[1778321790736,47.35,80251.93,0.0,0.9952,0.0,0.99881]
[1778321795772,47.35,80250.55,0.0,0.9952,0.0,0.99894]
[1778321800807,47.35,80250.05,0.0,0.99519,0.0,0.99931]
[1778321805842,47.35,80251.83,0.0,0.9952,0.0,0.99798]
[1778321809870,47.35,80253.36,0.0,0.99521,0.0,0.99683]
[1778321814905,47.35,80254.94,0.0,0.99521,0.0,0.99565]
[1778321821954,47.35,80253.96,0.0,0.99521,0.0,0.99638]
[1778321826990,47.35,80253.15,0.0,0.99521,0.0,0.99699]
[1778321830011,47.35,80247.55,0.0,0.99518,0.0,1.00119]
[1778321835045,47.35,80247.52,0.0,0.99518,0.0,1.00122]
[1778321843102,47.35,80249.95,0.0,0.99519,0.0,0.99939]
[1778321848137,47.35,80251.52,0.0,0.9952,0.0,0.99821]
[1778321854198,47.35,80252.9,0.0,0.99521,0.0,0.99627]
[1778321861228,47.35,80253.9,0.0,0.99521,0.0,0.99552]
[1778321874338,47.35,80255.36,0.0,0.99522,0.0,0.99443]
[1778321884408,47.35,80256.17,0.0,0.99522,0.0,0.99382]
[1778321894478,47.35,80257.02,0.0,0.99523,0.0,0.99319]
[1778321901508,47.35,80257.54,0.0,0.99523,0.0,0.9928]
[1778321907549,47.35,80258.06,0.0,0.99523,0.0,0.99241]
[1778321914618,47.35,80258.5,0.0,0.99524,0.0,0.99118]
[1778321919634,47.35,80257.84,0.0,0.99523,0.0,0.99167]
[1778321924688,47.35,80258.06,0.0,0.99524,0.0,0.99151]
[1778321931717,47.35,80258.06,0.0,0.99524,0.0,0.99151]
[1778321936753,47.35,80260.05,0.0,0.99524,0.0,0.99002]
[1778321944812,47.35,80259.96,0.0,0.99524,0.0,0.99009]
[1778321949847,47.35,80262.28,0.0,0.99525,0.0,0.98836]
[1778321954881,47.35,80260.45,0.0,0.99525,0.0,0.98973]
[1778321960931,47.35,80257.0,0.0,0.99523,0.0,0.9923]
[1778321967979,47.35,80257.45,0.0,0.99523,0.0,0.99196]
[1778321973015,47.35,80253.58,0.0,0.99522,0.0,0.99395]
[1778321980065,47.35,80251.92,0.0,0.99521,0.0,0.99519]
[1778321985100,47.35,80250.07,0.0,0.99521,0.0,0.99658]
[1778321990135,47.35,80248.59,0.0,0.9952,0.0,0.99769]
[1778321992149,47.35,80243.34,0.0,0.99518,0.0,1.00163]
[1778321994163,47.35,80238.64,0.0,0.99516,0.0,1.00518]
[1778321998191,47.35,80231.31,0.0,0.99513,0.0,1.01072]
[1778322000205,47.35,80223.95,0.0,0.9951,0.0,1.01632]
[1778322005240,47.35,80232.99,0.0,0.99514,0.0,1.00945]
[1778322009268,47.35,80239.11,0.0,0.99516,0.0,1.00482]
[1778322012289,47.35,80244.45,0.0,0.99518,0.0,1.0008]
[1778322017325,47.35,80245.43,0.0,0.99519,0.0,1.00006]
[1778322022360,47.35,80248.3,0.0,0.9952,0.0,0.99791]
[1778322030416,47.35,80249.84,0.0,0.99521,0.0,0.99675]
[1778322035461,47.35,80252.34,0.0,0.99522,0.0,0.99397]
[1778322040485,47.35,80253.29,0.0,0.99522,0.0,0.99326]
[1778322045531,47.35,80253.3,0.0,0.99522,0.0,0.99326]
[1778322053574,47.35,80253.3,0.0,0.99522,0.0,0.99326]
[1778322061633,47.35,80255.62,0.0,0.99523,0.0,0.99152]
[1778322068682,47.35,80254.43,0.0,0.99523,0.0,0.99241]
[1778322075745,47.35,80254.82,0.0,0.99523,0.0,0.99212]
[1778322080767,47.35,80256.32,0.0,0.99524,0.0,0.991]
[1778322085800,47.35,80256.85,0.0,0.99524,0.0,0.99061]
[1778322095868,47.35,80257.2,0.0,0.99524,0.0,0.98944]
[1778322100906,47.35,80257.04,0.0,0.99524,0.0,0.98956]
[1778322105942,47.35,80257.44,0.0,0.99525,0.0,0.98926]
[1778322116013,47.35,80257.77,0.0,0.99525,0.0,0.98902]
[1778322126083,47.35,80258.23,0.0,0.99525,0.0,0.98868]
[1778322133133,47.35,80258.64,0.0,0.99525,0.0,0.98837]
[1778322138168,47.35,80259.27,0.0,0.99525,0.0,0.9879]
[1778322145222,47.35,80260.83,0.0,0.99526,0.0,0.98674]
[1778322152266,47.35,80259.42,0.0,0.99526,0.0,0.98689]
[1778322162336,47.35,80259.22,0.0,0.99526,0.0,0.98704]
[1778322167370,47.35,80259.64,0.0,0.99526,0.0,0.98673]
[1778322176447,47.35,80259.61,0.0,0.99526,0.0,0.98675]
[1778322181468,47.35,80259.27,0.0,0.99526,0.0,0.987]
[1778322186517,47.35,80259.42,0.0,0.99526,0.0,0.98689]
[1778322191539,47.35,80254.76,0.0,0.99524,0.0,0.99036]
[1778322196575,47.35,80250.75,0.0,0.99522,0.0,0.99335]
[1778322202617,47.35,80252.39,0.0,0.99523,0.0,0.99213]
[1778322207652,47.35,80252.06,0.0,0.99523,0.0,0.99237]
[1778322212687,47.35,80253.76,0.0,0.99524,0.0,0.9902]
[1778322217722,47.35,80253.31,0.0,0.99524,0.0,0.99054]
[1778322224771,47.35,80250.02,0.0,0.99522,0.0,0.99299]
[1778322229806,47.35,80249.4,0.0,0.99522,0.0,0.99346]
[1778322234841,47.35,80249.08,0.0,0.99522,0.0,0.9937]
[1778322240882,47.35,80249.31,0.0,0.99522,0.0,0.99353]
[1778322245918,47.35,80247.41,0.0,0.99521,0.0,0.99495]
[1778322250954,47.35,80245.17,0.0,0.9952,0.0,0.99663]
[1778322255989,47.35,80244.45,0.0,0.9952,0.0,0.99717]
[1778322262035,47.35,80246.12,0.0,0.99521,0.0,0.99591]
[1778322267092,47.35,80244.18,0.0,0.9952,0.0,0.99737]
[1778322273111,47.35,80243.49,0.0,0.9952,0.0,0.99698]
[1778322279153,47.35,80242.62,0.0,0.9952,0.0,0.99763]
[1778322284188,47.35,80242.32,0.0,0.9952,0.0,0.99786]
[1778322291237,47.35,80241.81,0.0,0.99519,0.0,0.99824]
[1778322295265,47.35,80247.42,0.0,0.99522,0.0,0.99403]
[1778322297280,47.35,80249.88,0.0,0.99523,0.0,0.9922]
[1778322299293,47.35,80260.69,0.0,0.99527,0.0,0.98415]
[1778322300303,47.35,80265.89,0.0,0.99529,0.0,0.9803]
[1778322302315,47.35,80268.36,0.0,0.9953,0.0,0.97847]
[1778322307381,47.35,80268.34,0.0,0.9953,0.0,0.97849]
[1778322312388,47.35,80272.66,0.0,0.99532,0.0,0.9753]
[1778322317422,47.35,80271.08,0.0,0.99531,0.0,0.97647]
[1778322327544,47.35,80270.02,0.0,0.99531,0.0,0.97725]
[1778322337563,47.35,80267.05,0.0,0.9953,0.0,0.97854]
[1778322342598,47.35,80265.18,0.0,0.99529,0.0,0.97993]
[1778322347684,47.35,80265.32,0.0,0.99529,0.0,0.97982]
[1778322353674,47.35,80264.24,0.0,0.99529,0.0,0.98062]
[1778322358710,47.35,80263.27,0.0,0.99529,0.0,0.98134]
[1778322363745,47.35,80262.83,0.0,0.99528,0.0,0.98166]
[1778322369787,47.35,80262.22,0.0,0.99528,0.0,0.98212]
[1778322374825,47.35,80259.42,0.0,0.99527,0.0,0.98419]
[1778322379861,47.35,80260.64,0.0,0.99528,0.0,0.98329]
[1778322384895,47.35,80261.03,0.0,0.99528,0.0,0.983]
[1778322392950,47.35,80261.41,0.0,0.99528,0.0,0.98182]
[1778322398036,47.35,80260.75,0.0,0.99528,0.0,0.98231]
[1778322404029,47.35,80260.83,0.0,0.99528,0.0,0.98225]
[1778322415105,47.35,80260.48,0.0,0.99528,0.0,0.98251]
[1778322420139,47.35,80260.96,0.0,0.99528,0.0,0.98215]
[1778322425175,47.35,80260.39,0.0,0.99528,0.0,0.98257]
[1778322430213,47.35,80260.39,0.0,0.99528,0.0,0.98257]
[1778322435248,47.35,80260.25,0.0,0.99528,0.0,0.98268]
[1778322443304,47.35,80262.88,0.0,0.99529,0.0,0.98073]
[1778322448339,47.35,80266.54,0.0,0.9953,0.0,0.97803]
[1778322450352,47.35,80271.5,0.0,0.99532,0.0,0.97437]
[1778322456396,47.35,80271.19,0.0,0.99533,0.0,0.97371]
[1778322458457,47.35,80265.86,0.0,0.9953,0.0,0.97763]
[1778322467473,47.35,80265.39,0.0,0.9953,0.0,0.97798]
[1778322475530,47.35,80263.89,0.0,0.9953,0.0,0.97909]
[1778322484593,47.35,80262.86,0.0,0.99529,0.0,0.97985]
[1778322492649,47.35,80262.91,0.0,0.99529,0.0,0.97981]
[1778322498740,47.35,80262.25,0.0,0.99529,0.0,0.9803]
[1778322504733,47.35,80262.05,0.0,0.99529,0.0,0.98045]
[1778322506748,47.35,80270.77,0.0,0.99532,0.0,0.97402]
[1778322511782,47.35,80269.27,0.0,0.99532,0.0,0.97423]
[1778322518882,47.35,80268.09,0.0,0.99532,0.0,0.97509]
[1778322525880,47.35,80265.6,0.0,0.99531,0.0,0.97693]
[1778322533936,47.35,80264.76,0.0,0.9953,0.0,0.97755]
[1778322539025,47.35,80264.6,0.0,0.9953,0.0,0.97767]
[1778322545013,47.35,80262.9,0.0,0.9953,0.0,0.97892]
[1778322550048,47.35,80261.2,0.0,0.99529,0.0,0.98018]
[1778322556090,47.35,80261.18,0.0,0.99529,0.0,0.98019]
[1778322562132,47.35,80260.99,0.0,0.99529,0.0,0.98033]
[1778322569235,47.35,80261.02,0.0,0.99529,0.0,0.98031]
[1778322575224,47.35,80256.7,0.0,0.99528,0.0,0.98261]
[1778322578245,47.35,80253.88,0.0,0.99526,0.0,0.98471]
[1778322582272,47.35,80246.56,0.0,0.99523,0.0,0.99015]
[1778322583278,47.35,80245.89,0.0,0.99523,0.0,0.99065]
[1778322588314,47.35,80239.93,0.0,0.99521,0.0,0.99511]
[1778322593349,47.35,80241.29,0.0,0.99521,0.0,0.99409]
[1778322598384,47.35,80234.57,0.0,0.99519,0.0,0.99914]
[1778322600399,47.35,80232.89,0.0,0.99518,0.0,1.0004]
[1778322605435,47.35,80231.49,0.0,0.99517,0.0,1.00145]
[1778322606441,47.35,80237.09,0.0,0.9952,0.0,0.99724]
[1778322608456,47.35,80238.36,0.0,0.9952,0.0,0.99629]
[1778322613489,47.35,80241.23,0.0,0.99521,0.0,0.99414]
[1778322618525,47.35,80243.91,0.0,0.99522,0.0,0.99213]
[1778322623559,47.35,80248.9,0.0,0.99524,0.0,0.98841]
[1778322629602,47.35,80251.81,0.0,0.99526,0.0,0.98624]
[1778322634638,47.35,80253.23,0.0,0.99527,0.0,0.98429]
[1778322638666,47.35,80256.95,0.0,0.99528,0.0,0.98153]
[1778322643702,47.35,80258.19,0.0,0.99529,0.0,0.98061]
[1778322648737,47.35,80259.28,0.0,0.99529,0.0,0.97981]
[1778322653772,47.35,80259.17,0.0,0.99529,0.0,0.97989]
[1778322659870,47.35,80261.44,0.0,0.9953,0.0,0.97821]
[1778322666863,47.35,80260.74,0.0,0.9953,0.0,0.97873]
[1778322671898,47.35,80260.32,0.0,0.9953,0.0,0.97904]
[1778322676933,47.35,80260.23,0.0,0.99529,0.0,0.9791]
[1778322681969,47.35,80260.06,0.0,0.99529,0.0,0.97923]
[1778322689017,47.35,80259.94,0.0,0.99529,0.0,0.97932]
[1778322700153,47.35,80259.83,0.0,0.9953,0.0,0.9785]
[1778322704122,47.35,80265.37,0.0,0.99532,0.0,0.97442]
[1778322709158,47.35,80266.57,0.0,0.99532,0.0,0.97353]
[1778322715200,47.35,80265.15,0.0,0.99532,0.0,0.97458]
[1778322720292,47.35,80264.33,0.0,0.99532,0.0,0.97518]
[1778322727283,47.35,80263.74,0.0,0.99531,0.0,0.97562]
[1778322732319,47.35,80262.93,0.0,0.99531,0.0,0.97621]
[1778322737357,47.35,80262.9,0.0,0.99531,0.0,0.97624]
[1778322744403,47.35,80262.47,0.0,0.99531,0.0,0.97655]
[1778322749438,47.35,80263.98,0.0,0.99531,0.0,0.97544]
[1778322754472,47.35,80265.27,0.0,0.99532,0.0,0.9736]
[1778322760573,47.35,80265.04,0.0,0.99532,0.0,0.97377]
[1778322766558,47.35,80264.06,0.0,0.99532,0.0,0.97449]
[1778322771593,47.35,80265.07,0.0,0.99532,0.0,0.97374]
[1778322776627,47.35,80263.73,0.0,0.99532,0.0,0.97473]
[1778322781724,47.35,80263.64,0.0,0.99532,0.0,0.9748]
[1778322789720,47.35,80263.16,0.0,0.99531,0.0,0.97515]
[1778322797774,47.35,80265.75,0.0,0.99533,0.0,0.97324]
[1778322803817,47.35,80264.47,0.0,0.99532,0.0,0.97419]
[1778322808852,47.35,80262.66,0.0,0.99531,0.0,0.97552]
[1778322813887,47.35,80262.45,0.0,0.99532,0.0,0.97478]
[1778322818922,47.35,80262.04,0.0,0.99531,0.0,0.97508]
[1778322827985,47.35,80262.44,0.0,0.99532,0.0,0.97479]
[1778322838055,47.35,80261.93,0.0,0.99531,0.0,0.97516]
[1778322843092,47.35,80260.91,0.0,0.99531,0.0,0.97591]
[1778322852221,47.35,80260.72,0.0,0.99531,0.0,0.97605]
[1778322858199,47.35,80260.65,0.0,0.99531,0.0,0.97611]
[1778322863233,47.35,80261.38,0.0,0.99531,0.0,0.97557]
[1778322868268,47.35,80261.3,0.0,0.99531,0.0,0.97563]
[1778322873302,47.35,80263.28,0.0,0.99532,0.0,0.97327]
[1778322878338,47.35,80263.04,0.0,0.99532,0.0,0.97345]
[1778322883373,47.35,80262.33,0.0,0.99532,0.0,0.97397]
[1778322892506,47.35,80262.15,0.0,0.99532,0.0,0.97411]
[1778322898479,47.35,80263.83,0.0,0.99533,0.0,0.97287]
[1778322904521,47.35,80263.07,0.0,0.99532,0.0,0.97343]
[1778322910563,47.35,80262.3,0.0,0.99532,0.0,0.974]
[1778322915598,47.35,80263.39,0.0,0.99532,0.0,0.97319]
[1778322920633,47.35,80266.56,0.0,0.99534,0.0,0.97086]
[1778322925668,47.35,80272.34,0.0,0.99536,0.0,0.96663]
[1778322931710,47.35,80272.33,0.0,0.99536,0.0,0.96575]
[1778322938760,47.35,80271.24,0.0,0.99536,0.0,0.96655]
[1778322944801,47.35,80272.13,0.0,0.99536,0.0,0.96589]
[1778322952927,47.35,80273.01,0.0,0.99537,0.0,0.96525]
[1778322956888,47.35,80279.88,0.0,0.99539,0.0,0.96025]
[1778322961925,47.35,80278.39,0.0,0.99539,0.0,0.96133]
[1778322967965,47.35,80278.91,0.0,0.99539,0.0,0.96095]
[1778322973074,47.35,80274.9,0.0,0.99537,0.0,0.96387]
[1778322976021,47.35,80272.1,0.0,0.99536,0.0,0.96592]
[1778322983144,47.35,80272.71,0.0,0.99537,0.0,0.96547]
[1778322992133,47.35,80272.61,0.0,0.99537,0.0,0.96466]
[1778322999182,47.35,80270.62,0.0,0.99536,0.0,0.96611]
[1778323006232,47.35,80269.28,0.0,0.99536,0.0,0.96709]
[1778323012273,47.35,80267.42,0.0,0.99535,0.0,0.96845]
[1778323017312,47.35,80266.08,0.0,0.99534,0.0,0.96943]
[1778323022344,47.35,80266.14,0.0,0.99534,0.0,0.96939]
[1778323027380,47.35,80265.24,0.0,0.99534,0.0,0.97005]
[1778323033521,47.35,80263.89,0.0,0.99533,0.0,0.97104]
[1778323040472,47.35,80263.83,0.0,0.99533,0.0,0.97109]
[1778323049534,47.35,80264.26,0.0,0.99534,0.0,0.97077]
[1778323055577,47.35,80264.14,0.0,0.99534,0.0,0.96997]
[1778323061618,47.35,80263.93,0.0,0.99534,0.0,0.97012]
[1778323069675,47.35,80263.86,0.0,0.99534,0.0,0.97017]
[1778323080752,47.35,80264.05,0.0,0.99534,0.0,0.97003]
[1778323085787,47.35,80266.64,0.0,0.99535,0.0,0.96813]
[1778323091830,47.35,80267.98,0.0,0.99536,0.0,0.96715]
[1778323096864,47.35,80265.97,0.0,0.99535,0.0,0.96862]
[1778323104013,47.35,80266.41,0.0,0.99535,0.0,0.9683]
[1778323109955,47.35,80266.41,0.0,0.99535,0.0,0.9683]
[1778323117007,47.35,80265.8,0.0,0.99535,0.0,0.96786]
[1778323123048,47.35,80265.08,0.0,0.99535,0.0,0.96839]
[1778323134228,47.35,80264.75,0.0,0.99535,0.0,0.96863]
[1778323140167,47.35,80264.52,0.0,0.99535,0.0,0.9688]
[1778323142182,47.35,80274.81,0.0,0.99539,0.0,0.96128]
[1778323143189,47.35,80278.6,0.0,0.9954,0.0,0.95852]
[1778323148223,47.35,80286.39,0.0,0.99543,0.0,0.95288]
[1778323154369,47.35,80288.46,0.0,0.99544,0.0,0.95138]
[1778323157291,47.35,80303.9,0.0,0.9955,0.0,0.9403]
[1778323163330,47.35,80307.09,0.0,0.99551,0.0,0.93802]
[1778323164444,47.35,80313.7,0.0,0.99554,0.0,0.93332]
[1778323168365,47.35,80316.3,0.0,0.99555,0.0,0.93148]
[1778323174515,47.35,80318.35,0.0,0.99556,0.0,0.92916]
[1778323180450,47.35,80329.11,0.0,0.9956,0.0,0.92158]
[1778323185485,47.35,80331.24,0.0,0.99561,0.0,0.92008]
[1778323186491,47.35,80342.0,0.0,0.99565,0.0,0.91257]
[1778323189514,47.35,80347.15,0.0,0.99567,0.0,0.90899]
[1778323194654,47.35,80346.81,0.0,0.99567,0.0,0.90922]
[1778323204725,47.35,80346.01,0.0,0.99567,0.0,0.90978]
[1778323209654,47.35,80351.92,0.0,0.99569,0.0,0.90568]
[1778323214795,47.35,80355.07,0.0,0.9957,0.0,0.90351]
[1778323217710,47.35,80353.16,0.0,0.99569,0.0,0.90483]
[1778323218717,47.35,80348.78,0.0,0.99568,0.0,0.90786]
[1778323224873,47.35,80346.76,0.0,0.99567,0.0,0.90926]
[1778323230801,47.35,80346.0,0.0,0.99567,0.0,0.90979]
[1778323235836,47.35,80347.86,0.0,0.99568,0.0,0.90765]
[1778323240871,47.35,80348.8,0.0,0.99568,0.0,0.90699]
[1778323249934,47.35,80349.22,0.0,0.99568,0.0,0.9067]
[1778323255084,47.35,80349.24,0.0,0.99568,0.0,0.90669]
[1778323262023,47.35,80348.15,0.0,0.99568,0.0,0.90745]
[1778323264037,47.35,80340.93,0.0,0.99565,0.0,0.91246]
[1778323265154,47.35,80338.26,0.0,0.99564,0.0,0.91432]
[1778323270079,47.35,80338.38,0.0,0.99564,0.0,0.91424]
[1778323275225,47.35,80338.58,0.0,0.99564,0.0,0.9141]
[1778323284178,47.35,80339.18,0.0,0.99564,0.0,0.91368]
[1778323289214,47.35,80339.64,0.0,0.99565,0.0,0.91336]
[1778323296263,47.35,80339.33,0.0,0.99565,0.0,0.91272]
[1778323303312,47.35,80338.83,0.0,0.99565,0.0,0.91307]
[1778323308347,47.35,80339.27,0.0,0.99565,0.0,0.91276]
[1778323313381,47.35,80339.99,0.0,0.99565,0.0,0.91226]
[1778323319424,47.35,80341.03,0.0,0.99566,0.0,0.91154]
[1778323325577,47.35,80340.74,0.0,0.99565,0.0,0.91174]
[1778323331510,47.35,80340.95,0.0,0.99566,0.0,0.91159]
[1778323338558,47.35,80341.08,0.0,0.99566,0.0,0.9115]
[1778323343593,47.35,80340.92,0.0,0.99565,0.0,0.91161]
[1778323354668,47.35,80340.76,0.0,0.99566,0.0,0.91087]
[1778323365857,47.35,80340.62,0.0,0.99566,0.0,0.91097]
[1778323373804,47.35,80340.63,0.0,0.99566,0.0,0.91096]
[1778323380852,47.35,80340.8,0.0,0.99566,0.0,0.91085]
[1778323386894,47.35,80340.66,0.0,0.99566,0.0,0.91094]
[1778323391935,47.35,80340.91,0.0,0.99566,0.0,0.91077]
[1778323396967,47.35,80345.73,0.0,0.99568,0.0,0.90742]
[1778323402136,47.35,80347.0,0.0,0.99568,0.0,0.90654]
[1778323411201,47.35,80346.65,0.0,0.99568,0.0,0.90594]
[1778323415094,47.35,80351.88,0.0,0.9957,0.0,0.90232]
[1778323420128,47.35,80352.73,0.0,0.99571,0.0,0.90174]
[1778323425165,47.35,80353.35,0.0,0.99571,0.0,0.90131]
[1778323430199,47.35,80352.65,0.0,0.99571,0.0,0.90179]
[1778323435234,47.35,80350.82,0.0,0.9957,0.0,0.90305]
[1778323441410,47.35,80350.33,0.0,0.9957,0.0,0.90339]
[1778323447318,47.35,80349.22,0.0,0.99569,0.0,0.90416]
[1778323452357,47.35,80348.42,0.0,0.99569,0.0,0.90471]
[1778323461550,47.35,80346.33,0.0,0.99568,0.0,0.90616]
[1778323469473,47.35,80348.62,0.0,0.99569,0.0,0.90457]
[1778323475515,47.35,80351.69,0.0,0.99571,0.0,0.90161]
[1778323481692,47.35,80348.35,0.0,0.99569,0.0,0.90391]
[1778323491762,47.35,80343.86,0.0,0.99568,0.0,0.90702]
[1778323500693,47.35,80343.86,0.0,0.99568,0.0,0.90702]
[1778323505726,47.35,80343.04,0.0,0.99567,0.0,0.90759]
[1778323511902,47.35,80345.63,0.0,0.99568,0.0,0.90579]
[1778323520831,47.35,80346.94,0.0,0.99569,0.0,0.90489]
[1778323525866,47.35,80343.47,0.0,0.99568,0.0,0.90729]
[1778323532041,47.35,80340.13,0.0,0.99567,0.0,0.90876]
[1778323540971,47.35,80340.12,0.0,0.99567,0.0,0.90876]
[1778323547013,47.35,80339.54,0.0,0.99567,0.0,0.90917]
[1778323552183,47.35,80339.4,0.0,0.99567,0.0,0.90926]
[1778323558092,47.35,80339.29,0.0,0.99566,0.0,0.90934]
[1778323563125,47.35,80338.9,0.0,0.99566,0.0,0.90961]
[1778323568160,47.35,80339.53,0.0,0.99567,0.0,0.90917]
[1778323573195,47.35,80340.15,0.0,0.99567,0.0,0.90874]
[1778323580280,47.35,80337.77,0.0,0.99566,0.0,0.9104]
[1778323585315,47.35,80336.29,0.0,0.99565,0.0,0.91143]
[1778323592463,47.35,80334.77,0.0,0.99565,0.0,0.91163]
[1778323598406,47.35,80334.09,0.0,0.99565,0.0,0.9121]
[1778323603442,47.35,80333.33,0.0,0.99565,0.0,0.91263]
[1778323608478,47.35,80334.44,0.0,0.99565,0.0,0.91186]
[1778323613517,47.35,80331.4,0.0,0.99564,0.0,0.91398]
[1778323618547,47.35,80330.92,0.0,0.99564,0.0,0.91431]
[1778323624589,47.35,80331.97,0.0,0.99564,0.0,0.91358]
[1778323631638,47.35,80332.52,0.0,0.99564,0.0,0.9132]
[1778323642819,47.35,80334.51,0.0,0.99565,0.0,0.91181]
[1778323652888,47.35,80335.04,0.0,0.99566,0.0,0.91059]
[1778323660842,47.35,80335.32,0.0,0.99566,0.0,0.91039]
[1778323661849,47.35,80327.4,0.0,0.99563,0.0,0.91592]
[1778323662856,47.35,80312.46,0.0,0.99557,0.0,0.92641]
[1778323667891,47.35,80312.65,0.0,0.99557,0.0,0.92628]
[1778323673030,47.35,80314.07,0.0,0.99558,0.0,0.92528]
[1778323678968,47.35,80314.5,0.0,0.99558,0.0,0.92497]
[1778323685010,47.35,80315.72,0.0,0.99558,0.0,0.92411]
[1778323693170,47.35,80311.05,0.0,0.99557,0.0,0.92741]
[1778323699108,47.35,80309.83,0.0,0.99556,0.0,0.92827]
[1778323704143,47.35,80312.02,0.0,0.99557,0.0,0.92672]
[1778323709178,47.35,80312.34,0.0,0.99557,0.0,0.9265]
[1778323715219,47.35,80311.79,0.0,0.99557,0.0,0.92602]
[1778323720254,47.35,80312.4,0.0,0.99557,0.0,0.92559]
[1778323725296,47.35,80311.59,0.0,0.99557,0.0,0.92616]
[1778323733456,47.35,80309.64,0.0,0.99556,0.0,0.92754]
[1778323738386,47.35,80304.41,0.0,0.99554,0.0,0.93124]
[1778323743526,47.35,80300.52,0.0,0.99553,0.0,0.934]
[1778323750470,47.35,80299.41,0.0,0.99552,0.0,0.93479]
[1778323755504,47.35,80298.94,0.0,0.99552,0.0,0.93513]
[1778323760539,47.35,80297.71,0.0,0.99552,0.0,0.936]
[1778323771616,47.35,80294.97,0.0,0.99551,0.0,0.93709]
[1778323775645,47.35,80289.08,0.0,0.99549,0.0,0.9413]
[1778323778667,47.35,80289.21,0.0,0.99549,0.0,0.9412]
[1778323783702,47.35,80289.15,0.0,0.99549,0.0,0.94125]
[1778323788736,47.35,80287.99,0.0,0.99548,0.0,0.94208]
[1778323794779,47.35,80288.52,0.0,0.99549,0.0,0.9417]
[1778323799812,47.35,80289.2,0.0,0.99549,0.0,0.94121]
[1778323809884,47.35,80289.63,0.0,0.99549,0.0,0.9409]
[1778323814921,47.35,80290.18,0.0,0.99549,0.0,0.94051]
[1778323824089,47.35,80290.46,0.0,0.99549,0.0,0.94031]
[1778323834158,47.35,80290.89,0.0,0.9955,0.0,0.93913]
[1778323840095,47.35,80291.46,0.0,0.9955,0.0,0.93872]
[1778323846138,47.35,80291.5,0.0,0.9955,0.0,0.93869]
[1778323851172,47.35,80291.32,0.0,0.9955,0.0,0.93882]
[1778323857214,47.35,80291.42,0.0,0.9955,0.0,0.93875]
[1778323864368,47.35,80291.83,0.0,0.9955,0.0,0.93846]
[1778323870305,47.35,80291.93,0.0,0.9955,0.0,0.93838]
[1778323875340,47.35,80291.94,0.0,0.9955,0.0,0.93838]
[1778323882389,47.35,80291.93,0.0,0.9955,0.0,0.93838]
[1778323887424,47.35,80291.91,0.0,0.9955,0.0,0.9384]
[1778323892458,47.35,80293.2,0.0,0.99551,0.0,0.93661]
[1778323901523,47.35,80293.07,0.0,0.99551,0.0,0.9367]
[1778323912598,47.35,80292.86,0.0,0.99551,0.0,0.93685]
[1778323918641,47.35,80292.73,0.0,0.99551,0.0,0.93694]
[1778323923677,47.35,80298.54,0.0,0.99553,0.0,0.93281]
[1778323928713,47.35,80299.45,0.0,0.99554,0.0,0.93216]
[1778323933747,47.35,80299.98,0.0,0.99554,0.0,0.93178]
[1778323938784,47.35,80300.05,0.0,0.99554,0.0,0.93173]
[1778323943817,47.35,80297.34,0.0,0.99553,0.0,0.93366]
[1778323949864,47.35,80297.48,0.0,0.99553,0.0,0.93356]
[1778323955007,47.35,80296.95,0.0,0.99553,0.0,0.93307]
[1778323960940,47.35,80296.83,0.0,0.99553,0.0,0.93315]
[1778323970005,47.35,80296.17,0.0,0.99553,0.0,0.93362]
[1778323975145,47.35,80296.49,0.0,0.99553,0.0,0.93339]
[1778323985214,47.35,80296.32,0.0,0.99553,0.0,0.93351]
[1778323991154,47.35,80296.37,0.0,0.99553,0.0,0.93348]
[1778323997194,47.35,80296.4,0.0,0.99553,0.0,0.93346]
[1778324003237,47.35,80296.15,0.0,0.99553,0.0,0.93364]
[1778324008272,47.35,80300.91,0.0,0.99555,0.0,0.93026]
[1778324013306,47.35,80300.53,0.0,0.99555,0.0,0.92966]
[1778324018341,47.35,80300.22,0.0,0.99555,0.0,0.92988]
[1778324023376,47.35,80298.93,0.0,0.99554,0.0,0.93079]
[1778324028416,47.35,80299.19,0.0,0.99554,0.0,0.93061]
[1778324033450,47.35,80299.68,0.0,0.99555,0.0,0.93026]
[1778324043520,47.35,80299.76,0.0,0.99555,0.0,0.9302]
[1778324055709,47.35,80298.52,0.0,0.99554,0.0,0.93108]
[1778324064667,47.35,80298.65,0.0,0.99554,0.0,0.93099]
[1778324075849,47.35,80298.65,0.0,0.99555,0.0,0.93012]
[1778324085920,47.35,80298.93,0.0,0.99555,0.0,0.92992]
[1778324095990,47.35,80298.71,0.0,0.99555,0.0,0.93008]
[1778324101925,47.35,80298.5,0.0,0.99555,0.0,0.93023]
[1778324110989,47.35,80298.97,0.0,0.99555,0.0,0.9299]
[1778324117031,47.35,80300.06,0.0,0.99555,0.0,0.92912]
[1778324123073,47.35,80300.11,0.0,0.99555,0.0,0.92909]
[1778324128110,47.35,80299.36,0.0,0.99555,0.0,0.92962]
[1778324136280,47.35,80299.59,0.0,0.99555,0.0,0.92859]
[1778324142206,47.35,80299.52,0.0,0.99555,0.0,0.92864]
[1778324150262,47.35,80300.57,0.0,0.99556,0.0,0.9279]
[1778324156423,47.35,80300.75,0.0,0.99556,0.0,0.92777]
[1778324166493,47.35,80300.56,0.0,0.99556,0.0,0.9279]
[1778324176570,47.35,80300.62,0.0,0.99556,0.0,0.92786]
[1778324186640,47.35,80300.22,0.0,0.99556,0.0,0.92814]
[1778324192555,47.35,80299.77,0.0,0.99556,0.0,0.9276]
[1778324197591,47.35,80299.78,0.0,0.99556,0.0,0.92759]
[1778324202626,47.35,80299.44,0.0,0.99556,0.0,0.92783]
[1778324208669,47.35,80299.53,0.0,0.99556,0.0,0.92777]
[1778324214710,47.35,80299.49,0.0,0.99556,0.0,0.92779]
[1778324219745,47.35,80298.56,0.0,0.99555,0.0,0.92845]
[1778324224779,47.35,80294.09,0.0,0.99554,0.0,0.93162]
[1778324229815,47.35,80292.83,0.0,0.99553,0.0,0.93252]
[1778324235857,47.35,80292.88,0.0,0.99553,0.0,0.93248]
[1778324236992,47.35,80285.57,0.0,0.9955,0.0,0.93769]
[1778324237871,47.35,80285.57,0.0,0.9955,0.0,0.93769]
[1778324242905,47.35,80286.35,0.0,0.99551,0.0,0.93713]
[1778324251969,47.35,80285.62,0.0,0.99551,0.0,0.93678]
[1778324257134,47.35,80287.61,0.0,0.99552,0.0,0.93536]
[1778324264052,47.35,80287.88,0.0,0.99552,0.0,0.93517]
[1778324269087,47.35,80289.08,0.0,0.99552,0.0,0.93432]
[1778324276137,47.35,80289.58,0.0,0.99552,0.0,0.93396]
[1778324281174,47.35,80291.05,0.0,0.99553,0.0,0.93291]
[1778324287216,47.35,80293.42,0.0,0.99554,0.0,0.93123]
[1778324292251,47.35,80293.88,0.0,0.99554,0.0,0.9309]
[1778324298292,47.35,80293.83,0.0,0.99554,0.0,0.93094]
[1778324303328,47.35,80294.46,0.0,0.99554,0.0,0.93049]
[1778324310376,47.35,80294.79,0.0,0.99554,0.0,0.93026]
[1778324317564,47.35,80295.38,0.0,0.99555,0.0,0.92897]
[1778324327634,47.35,80295.99,0.0,0.99555,0.0,0.92854]
[1778324337704,47.35,80297.0,0.0,0.99556,0.0,0.92782]
[1778324345622,47.35,80297.0,0.0,0.99556,0.0,0.92782]
[1778324350658,47.35,80301.72,0.0,0.99557,0.0,0.92449]
[1778324355693,47.35,80301.6,0.0,0.99557,0.0,0.92457]
[1778324360727,47.35,80301.19,0.0,0.99557,0.0,0.92486]
[1778324365763,47.35,80300.97,0.0,0.99557,0.0,0.92502]
[1778324370798,47.35,80300.69,0.0,0.99557,0.0,0.92522]
[1778324377984,47.35,80300.38,0.0,0.99557,0.0,0.92457]
[1778324388054,47.35,80299.96,0.0,0.99557,0.0,0.92487]
[1778324394966,47.35,80299.3,0.0,0.99557,0.0,0.92533]
[1778324400001,47.35,80299.44,0.0,0.99557,0.0,0.92523]
[1778324404029,47.35,80292.42,0.0,0.99554,0.0,0.9302]
[1778324409064,47.35,80293.56,0.0,0.99555,0.0,0.92939]
[1778324415106,47.35,80292.94,0.0,0.99554,0.0,0.92983]
[1778324421286,47.35,80293.83,0.0,0.99555,0.0,0.9292]
[1778324428197,47.35,80293.97,0.0,0.99555,0.0,0.9291]
[1778324433232,47.35,80294.47,0.0,0.99555,0.0,0.92788]
[1778324438267,47.35,80294.25,0.0,0.99555,0.0,0.92804]
[1778324444309,47.35,80294.0,0.0,0.99555,0.0,0.92821]
[1778324449344,47.35,80294.22,0.0,0.99555,0.0,0.92806]
[1778324455388,47.35,80294.27,0.0,0.99555,0.0,0.92802]
[1778324460423,47.35,80295.01,0.0,0.99556,0.0,0.9275]
[1778324466522,47.35,80295.01,0.0,0.99556,0.0,0.9275]
[1778324471636,47.35,80295.38,0.0,0.99556,0.0,0.92724]
[1778324477543,47.35,80295.46,0.0,0.99556,0.0,0.92718]
[1778324482578,47.35,80294.8,0.0,0.99556,0.0,0.92765]
[1778324487616,47.35,80295.15,0.0,0.99556,0.0,0.9274]
[1778324492649,47.35,80295.27,0.0,0.99556,0.0,0.92645]
[1778324497684,47.35,80294.96,0.0,0.99556,0.0,0.92667]
[1778324502719,47.35,80295.04,0.0,0.99556,0.0,0.92661]
[1778324507755,47.35,80295.71,0.0,0.99556,0.0,0.92614]
[1778324513797,47.35,80296.09,0.0,0.99556,0.0,0.92587]
[1778324518831,47.35,80296.94,0.0,0.99557,0.0,0.92527]
[1778324523866,47.35,80297.34,0.0,0.99557,0.0,0.92499]
[1778324528902,47.35,80297.95,0.0,0.99557,0.0,0.92456]
[1778324535952,47.35,80298.48,0.0,0.99557,0.0,0.92418]
[1778324542127,47.35,80298.6,0.0,0.99557,0.0,0.9241]
[1778324548037,47.35,80298.6,0.0,0.99557,0.0,0.9241]
[1778324555086,47.35,80296.99,0.0,0.99557,0.0,0.92437]
[1778324562267,47.35,80297.51,0.0,0.99557,0.0,0.924]
[1778324566164,47.35,80311.37,0.0,0.99563,0.0,0.91427]
[1778324567171,47.35,80316.94,0.0,0.99565,0.0,0.91038]
[1778324568176,47.35,80321.38,0.0,0.99566,0.0,0.90729]
[1778324570191,47.35,80322.34,0.0,0.99567,0.0,0.90662]
[1778324573212,47.35,80325.47,0.0,0.99568,0.0,0.90445]
[1778324579254,47.35,80322.7,0.0,0.99567,0.0,0.90637]
[1778324586303,47.35,80318.45,0.0,0.99565,0.0,0.90933]
[1778324588317,47.35,80313.13,0.0,0.99563,0.0,0.91304]
[1778324597380,47.35,80308.77,0.0,0.99562,0.0,0.91609]
[1778324602551,47.35,80306.23,0.0,0.99561,0.0,0.91787]
[1778324610471,47.35,80305.5,0.0,0.9956,0.0,0.91838]
[1778324616513,47.35,80304.72,0.0,0.99561,0.0,0.91807]
[1778324622691,47.35,80303.95,0.0,0.9956,0.0,0.91861]
[1778324628597,47.35,80301.76,0.0,0.99559,0.0,0.92014]
[1778324635645,47.35,80300.76,0.0,0.99559,0.0,0.92085]
[1778324640681,47.35,80300.18,0.0,0.99559,0.0,0.92126]
[1778324645717,47.35,80301.66,0.0,0.99559,0.0,0.92021]
[1778324650753,47.35,80304.36,0.0,0.9956,0.0,0.91832]
[1778324655788,47.35,80305.81,0.0,0.99561,0.0,0.9173]
[1778324662972,47.35,80306.03,0.0,0.99561,0.0,0.91715]
[1778324671900,47.35,80305.93,0.0,0.99561,0.0,0.91636]
[1778324677942,47.35,80306.82,0.0,0.99562,0.0,0.91573]
[1778324683113,47.35,80310.71,0.0,0.99563,0.0,0.91301]
[1778324689020,47.35,80311.17,0.0,0.99563,0.0,0.91269]
[1778324695061,47.35,80311.71,0.0,0.99564,0.0,0.91231]
[1778324700098,47.35,80312.92,0.0,0.99564,0.0,0.91147]
[1778324708155,47.35,80313.27,0.0,0.99564,0.0,0.91123]
[1778324713323,47.35,80313.57,0.0,0.99564,0.0,0.91102]
[1778324717219,47.35,80304.63,0.0,0.99561,0.0,0.91727]
[1778324718224,47.35,80299.16,0.0,0.99559,0.0,0.92111]
[1778324720238,47.35,80296.16,0.0,0.99558,0.0,0.92322]
[1778324726280,47.35,80296.29,0.0,0.99558,0.0,0.92313]
[1778324731315,47.35,80293.6,0.0,0.99557,0.0,0.92417]
[1778324736350,47.35,80293.85,0.0,0.99557,0.0,0.92399]
[1778324738364,47.35,80300.08,0.0,0.9956,0.0,0.9196]
[1778324743534,47.35,80302.99,0.0,0.99561,0.0,0.91756]
[1778324749441,47.35,80300.34,0.0,0.9956,0.0,0.91942]
[1778324762533,47.35,80300.19,0.0,0.9956,0.0,0.91952]
[1778324767569,47.35,80299.47,0.0,0.99559,0.0,0.92003]
[1778324772605,47.35,80299.81,0.0,0.99559,0.0,0.91979]
[1778324777640,47.35,80299.88,0.0,0.99559,0.0,0.91974]
[1778324783820,47.35,80299.45,0.0,0.99559,0.0,0.92004]
[1778324790732,47.35,80299.5,0.0,0.99559,0.0,0.92001]
[1778324797781,47.35,80299.46,0.0,0.9956,0.0,0.91918]
[1778324802816,47.35,80298.45,0.0,0.99559,0.0,0.91989]
[1778324807853,47.35,80299.75,0.0,0.9956,0.0,0.91897]
[1778324814031,47.35,80297.34,0.0,0.99559,0.0,0.92067]
[1778324821949,47.35,80295.13,0.0,0.99558,0.0,0.92222]
[1778324830010,47.35,80289.71,0.0,0.99556,0.0,0.92605]
[1778324835041,47.35,80288.18,0.0,0.99555,0.0,0.92713]
[1778324840076,47.35,80288.78,0.0,0.99556,0.0,0.92671]
[1778324848132,47.35,80288.08,0.0,0.99555,0.0,0.9272]
[1778324854311,47.35,80287.29,0.0,0.99555,0.0,0.92689]
[1778324860217,47.35,80287.17,0.0,0.99555,0.0,0.92698]
[1778324865252,47.35,80288.29,0.0,0.99556,0.0,0.92619]
[1778324874453,47.35,80288.82,0.0,0.99556,0.0,0.92581]
[1778324881502,47.35,80291.8,0.0,0.99557,0.0,0.92371]
[1778324887406,47.35,80294.41,0.0,0.99558,0.0,0.92187]
[1778324889420,47.35,80306.43,0.0,0.99563,0.0,0.91343]
[1778324890427,47.35,80309.37,0.0,0.99564,0.0,0.91138]
[1778324895466,47.35,80312.54,0.0,0.99565,0.0,0.90917]
[1778324900497,47.35,80314.17,0.0,0.99566,0.0,0.90803]
[1778324907546,47.35,80316.96,0.0,0.99567,0.0,0.90609]
[1778324912580,47.35,80318.33,0.0,0.99568,0.0,0.90429]
[1778324920637,47.35,80318.86,0.0,0.99568,0.0,0.90392]
[1778324925672,47.35,80320.71,0.0,0.99569,0.0,0.90264]
[1778324930707,47.35,80323.15,0.0,0.99569,0.0,0.90096]
[1778324938764,47.35,80323.93,0.0,0.9957,0.0,0.90042]
[1778324943798,47.35,80317.02,0.0,0.99567,0.0,0.9052]
[1778324948833,47.35,80314.11,0.0,0.99566,0.0,0.90722]
[1778324955881,47.35,80312.73,0.0,0.99566,0.0,0.90818]
[1778324960917,47.35,80309.23,0.0,0.99564,0.0,0.91062]
[1778324965957,47.35,80309.71,0.0,0.99564,0.0,0.91028]
[1778324970990,47.35,80310.41,0.0,0.99565,0.0,0.9098]
[1778324977032,47.35,80309.84,0.0,0.99565,0.0,0.90934]
[1778324982203,47.35,80309.99,0.0,0.99565,0.0,0.90923]
[1778324990123,47.35,80310.58,0.0,0.99565,0.0,0.90882]
[1778324992273,47.35,80305.31,0.0,0.99563,0.0,0.9125]
[1778324998179,47.35,80304.76,0.0,0.99563,0.0,0.91288]
[1778325003214,47.35,80304.19,0.0,0.99563,0.0,0.91328]
[1778325010265,47.35,80309.03,0.0,0.99565,0.0,0.9099]
[1778325012413,47.35,80314.51,0.0,0.99567,0.0,0.90609]
[1778325020335,47.35,80316.82,0.0,0.99568,0.0,0.90449]
[1778325025371,47.35,80319.34,0.0,0.99568,0.0,0.90274]
[1778325030407,47.35,80325.45,0.0,0.99571,0.0,0.89852]
[1778325038462,47.35,80327.58,0.0,0.99572,0.0,0.89621]
[1778325043497,47.35,80330.03,0.0,0.99573,0.0,0.89452]
[1778325044504,47.35,80335.85,0.0,0.99575,0.0,0.89053]
[1778325049539,47.35,80335.38,0.0,0.99575,0.0,0.89086]
[1778325055580,47.35,80335.95,0.0,0.99575,0.0,0.89047]
[1778325061758,47.35,80336.39,0.0,0.99575,0.0,0.89016]
[1778325067665,47.35,80336.75,0.0,0.99575,0.0,0.88992]
[1778325072700,47.35,80336.86,0.0,0.99575,0.0,0.88984]
[1778325077735,47.35,80341.77,0.0,0.99577,0.0,0.88649]
[1778325082770,47.35,80341.99,0.0,0.99577,0.0,0.88634]
[1778325087804,47.35,80340.77,0.0,0.99577,0.0,0.88717]
[1778325092840,47.35,80340.18,0.0,0.99577,0.0,0.88674]
[1778325100896,47.35,80339.38,0.0,0.99577,0.0,0.88728]
[1778325105931,47.35,80338.92,0.0,0.99577,0.0,0.88759]
[1778325112113,47.35,80339.01,0.0,0.99577,0.0,0.88753]
[1778325122184,47.35,80338.24,0.0,0.99576,0.0,0.88806]
[1778325130099,47.35,80341.4,0.0,0.99577,0.0,0.8859]
[1778325136141,47.35,80344.78,0.0,0.99579,0.0,0.8836]
[1778325142183,47.35,80346.23,0.0,0.99579,0.0,0.88262]
[1778325148225,47.35,80347.63,0.0,0.9958,0.0,0.88167]
[1778325153261,47.35,80350.19,0.0,0.99581,0.0,0.8791]
[1778325160310,47.35,80353.46,0.0,0.99582,0.0,0.87689]
[1778325170377,47.35,80354.16,0.0,0.99583,0.0,0.87642]
[1778325175414,47.35,80355.48,0.0,0.99583,0.0,0.87553]
[1778325182605,47.35,80355.63,0.0,0.99583,0.0,0.87543]
[1778325188506,47.35,80357.56,0.0,0.99584,0.0,0.87413]
[1778325193541,47.35,80359.88,0.0,0.99585,0.0,0.87257]
[1778325194548,47.35,80373.46,0.0,0.9959,0.0,0.86348]
[1778325201597,47.35,80369.29,0.0,0.99588,0.0,0.86626]
[1778325202753,47.35,80358.05,0.0,0.99584,0.0,0.8738]
[1778325203611,47.35,80358.05,0.0,0.99584,0.0,0.8738]
[1778325209652,47.35,80355.49,0.0,0.99583,0.0,0.87552]
[1778325215695,47.35,80351.43,0.0,0.99582,0.0,0.87743]
[1778325220730,47.35,80348.8,0.0,0.99581,0.0,0.87921]
[1778325225765,47.35,80347.44,0.0,0.9958,0.0,0.88013]
[1778325231807,47.35,80346.09,0.0,0.9958,0.0,0.88104]
[1778325238856,47.35,80344.55,0.0,0.99579,0.0,0.88209]
[1778325244898,47.35,80343.6,0.0,0.99579,0.0,0.88273]
[1778325249936,47.35,80344.68,0.0,0.99579,0.0,0.882]
[1778325255974,47.35,80346.88,0.0,0.9958,0.0,0.88051]
[1778325263176,47.35,80346.31,0.0,0.9958,0.0,0.88089]
[1778325273246,47.35,80345.37,0.0,0.9958,0.0,0.88069]
[1778325279135,47.35,80343.82,0.0,0.9958,0.0,0.88174]
[1778325285178,47.35,80343.01,0.0,0.99579,0.0,0.88229]
[1778325292227,47.35,80342.36,0.0,0.99579,0.0,0.88274]
[1778325297263,47.35,80341.79,0.0,0.99579,0.0,0.88312]
[1778325304311,47.35,80341.32,0.0,0.99579,0.0,0.88344]
[1778325309347,47.35,80340.09,0.0,0.99578,0.0,0.88428]
[1778325315389,47.35,80340.64,0.0,0.99578,0.0,0.8839]
[1778325321432,47.35,80344.39,0.0,0.9958,0.0,0.88136]
[1778325328481,47.35,80346.92,0.0,0.99581,0.0,0.87964]
[1778325333669,47.35,80350.97,0.0,0.99583,0.0,0.87607]
[1778325339558,47.35,80352.1,0.0,0.99583,0.0,0.87531]
[1778325349628,47.35,80353.13,0.0,0.99583,0.0,0.87461]
[1778325355670,47.35,80354.33,0.0,0.99584,0.0,0.87381]
[1778325361715,47.35,80355.28,0.0,0.99584,0.0,0.87317]
[1778325366750,47.35,80350.9,0.0,0.99583,0.0,0.87612]
[1778325373952,47.35,80351.16,0.0,0.99583,0.0,0.87594]
[1778325384022,47.35,80352.36,0.0,0.99583,0.0,0.87513]
[1778325392940,47.35,80353.63,0.0,0.99584,0.0,0.87345]
[1778325397975,47.35,80354.47,0.0,0.99584,0.0,0.87288]
[1778325403011,47.35,80352.42,0.0,0.99583,0.0,0.87426]
[1778325411067,47.35,80350.43,0.0,0.99583,0.0,0.8756]
[1778325417109,47.35,80350.6,0.0,0.99583,0.0,0.87549]
[1778325422145,47.35,80351.67,0.0,0.99583,0.0,0.87477]
[1778325427183,47.35,80352.4,0.0,0.99583,0.0,0.87427]
[1778325432219,47.35,80353.22,0.0,0.99584,0.0,0.87372]
[1778325441283,47.35,80354.06,0.0,0.99584,0.0,0.87316]
[1778325447326,47.35,80354.88,0.0,0.99584,0.0,0.8726]
[1778325452360,47.35,80353.22,0.0,0.99584,0.0,0.87289]
[1778325457395,47.35,80350.79,0.0,0.99583,0.0,0.87453]
[1778325464593,47.35,80348.19,0.0,0.99582,0.0,0.87628]
[1778325471494,47.35,80346.44,0.0,0.99582,0.0,0.87746]
[1778325475522,47.35,80361.46,0.0,0.99587,0.0,0.86736]
[1778325476530,47.35,80367.14,0.0,0.99589,0.0,0.86357]
[1778325477536,47.35,80364.81,0.0,0.99588,0.0,0.86512]
[1778325482571,47.35,80359.98,0.0,0.99587,0.0,0.86835]
[1778325487606,47.35,80357.84,0.0,0.99586,0.0,0.86979]
[1778325492641,47.35,80357.38,0.0,0.99586,0.0,0.87009]
[1778325498684,47.35,80355.83,0.0,0.99585,0.0,0.87113]
[1778325504729,47.35,80355.5,0.0,0.99585,0.0,0.87136]
[1778325510915,47.35,80352.32,0.0,0.99584,0.0,0.8735]
[1778325519834,47.35,80349.74,0.0,0.99583,0.0,0.8744]
[1778325531055,47.35,80346.44,0.0,0.99582,0.0,0.87663]
[1778325536953,47.35,80348.79,0.0,0.99583,0.0,0.87504]
[1778325541988,47.35,80347.97,0.0,0.99583,0.0,0.87559]
[1778325547023,47.35,80351.23,0.0,0.99584,0.0,0.8734]
[1778325552058,47.35,80352.79,0.0,0.99584,0.0,0.87235]
[1778325559107,47.35,80354.02,0.0,0.99585,0.0,0.87152]
[1778325564143,47.35,80356.49,0.0,0.99586,0.0,0.86986]
[1778325571338,47.35,80357.08,0.0,0.99586,0.0,0.86864]
[1778325578242,47.35,80359.62,0.0,0.99587,0.0,0.86694]
[1778325583277,47.35,80359.2,0.0,0.99587,0.0,0.86722]
[1778325588312,47.35,80359.84,0.0,0.99587,0.0,0.86679]
[1778325591482,47.35,80352.75,0.0,0.99585,0.0,0.87154]
[1778325597374,47.35,80351.82,0.0,0.99584,0.0,0.87217]
[1778325607445,47.35,80349.57,0.0,0.99584,0.0,0.87368]
[1778325612480,47.35,80345.81,0.0,0.99582,0.0,0.87622]
[1778325617515,47.35,80345.52,0.0,0.99582,0.0,0.87641]
[1778325623557,47.35,80345.38,0.0,0.99582,0.0,0.87651]
[1778325630606,47.35,80344.52,0.0,0.99582,0.0,0.87709]
[1778325635641,47.35,80345.37,0.0,0.99582,0.0,0.87568]
[1778325641842,47.35,80344.94,0.0,0.99582,0.0,0.87597]
[1778325647725,47.35,80343.75,0.0,0.99582,0.0,0.87678]
[1778325652761,47.35,80343.19,0.0,0.99582,0.0,0.87715]
[1778325657806,47.35,80344.49,0.0,0.99582,0.0,0.87628]
[1778325662014,47.35,80362.56,0.0,0.99589,0.0,0.86415]
[1778325663838,47.35,80363.26,0.0,0.99589,0.0,0.86368]
[1778325668873,47.35,80362.91,0.0,0.99589,0.0,0.86391]
[1778325674915,47.35,80364.42,0.0,0.99589,0.0,0.8629]
[1778325680957,47.35,80366.89,0.0,0.9959,0.0,0.86126]
[1778325685994,47.35,80368.72,0.0,0.99591,0.0,0.86004]
[1778325691030,47.35,80369.94,0.0,0.99592,0.0,0.85841]
[1778325696065,47.35,80371.35,0.0,0.99592,0.0,0.85748]
[1778325702279,47.35,80372.09,0.0,0.99592,0.0,0.85699]
[1778325710162,47.35,80375.12,0.0,0.99594,0.0,0.85498]
[1778325716204,47.35,80375.1,0.0,0.99594,0.0,0.85499]
[1778325721240,47.35,80377.8,0.0,0.99595,0.0,0.85321]
[1778325726275,47.35,80379.43,0.0,0.99595,0.0,0.85213]
[1778325731309,47.35,80380.82,0.0,0.99596,0.0,0.85122]
[1778325737352,47.35,80381.51,0.0,0.99596,0.0,0.85076]
[1778325742559,47.35,80382.91,0.0,0.99596,0.0,0.84984]
[1778325752629,47.35,80383.54,0.0,0.99597,0.0,0.84861]
[1778325762699,47.35,80384.32,0.0,0.99597,0.0,0.8481]
[1778325771592,47.35,80385.52,0.0,0.99598,0.0,0.84731]
[1778325776626,47.35,80383.85,0.0,0.99597,0.0,0.84841]
[1778325782839,47.35,80384.13,0.0,0.99597,0.0,0.84823]
[1778325790724,47.35,80385.0,0.0,0.99597,0.0,0.84766]
[1778325792909,47.35,80377.51,0.0,0.99595,0.0,0.85258]
[1778325793745,47.35,80377.51,0.0,0.99595,0.0,0.85258]
[1778325799787,47.35,80375.23,0.0,0.99594,0.0,0.85409]
[1778325804822,47.35,80372.83,0.0,0.99593,0.0,0.85568]
[1778325809858,47.35,80368.93,0.0,0.99592,0.0,0.85826]
[1778325814892,47.35,80365.44,0.0,0.99591,0.0,0.85975]
[1778325819928,47.35,80365.6,0.0,0.99591,0.0,0.85965]
[1778325824965,47.35,80364.72,0.0,0.99591,0.0,0.86023]
[1778325832017,47.35,80364.15,0.0,0.9959,0.0,0.86061]
[1778325837156,47.35,80363.42,0.0,0.9959,0.0,0.8611]
[1778325843264,47.35,80366.14,0.0,0.99591,0.0,0.85929]
[1778325848123,47.35,80356.98,0.0,0.99588,0.0,0.86539]
[1778325853334,47.35,80355.56,0.0,0.99587,0.0,0.86634]
[1778325859201,47.35,80351.78,0.0,0.99586,0.0,0.86887]
[1778325866250,47.35,80351.01,0.0,0.99586,0.0,0.86939]
[1778325871285,47.35,80348.39,0.0,0.99585,0.0,0.87032]
[1778325879340,47.35,80347.07,0.0,0.99585,0.0,0.8712]
[1778325885382,47.35,80345.91,0.0,0.99584,0.0,0.87199]
[1778325890418,47.35,80345.22,0.0,0.99584,0.0,0.87245]
[1778325896460,47.35,80341.76,0.0,0.99583,0.0,0.87478]
[1778325903685,47.35,80341.74,0.0,0.99583,0.0,0.87479]
[1778325909550,47.35,80342.04,0.0,0.99583,0.0,0.87459]
[1778325919620,47.35,80342.01,0.0,0.99583,0.0,0.87461]
[1778325933896,47.35,80343.56,0.0,0.99584,0.0,0.87273]
[1778325940768,47.35,80343.73,0.0,0.99584,0.0,0.87262]
[1778325945802,47.35,80343.91,0.0,0.99584,0.0,0.8725]
[1778325954035,47.35,80344.12,0.0,0.99584,0.0,0.87236]
[1778325964105,47.35,80343.92,0.0,0.99584,0.0,0.87249]
[1778325970980,47.35,80343.22,0.0,0.99584,0.0,0.87296]
[1778325977020,47.35,80343.06,0.0,0.99584,0.0,0.87307]
[1778325983063,47.35,80342.23,0.0,0.99583,0.0,0.87363]
[1778325988097,47.35,80341.69,0.0,0.99583,0.0,0.87399]
[1778325994316,47.35,80341.88,0.0,0.99583,0.0,0.87303]
[1778326000182,47.35,80341.91,0.0,0.99583,0.0,0.87301]
[1778326005217,47.35,80338.98,0.0,0.99582,0.0,0.87499]
[1778326012266,47.35,80337.52,0.0,0.99582,0.0,0.87597]
[1778326020321,47.35,80337.44,0.0,0.99582,0.0,0.87603]
[1778326026364,47.35,80337.79,0.0,0.99582,0.0,0.87579]
[1778326032406,47.35,80338.61,0.0,0.99582,0.0,0.87524]
[1778326038448,47.35,80338.52,0.0,0.99582,0.0,0.8753]
[1778326043483,47.35,80338.28,0.0,0.99582,0.0,0.87546]
[1778326049524,47.35,80338.43,0.0,0.99582,0.0,0.87536]
[1778326054736,47.35,80341.95,0.0,0.99584,0.0,0.87215]
[1778326064806,47.35,80342.64,0.0,0.99584,0.0,0.87169]
[1778326070673,47.35,80342.16,0.0,0.99584,0.0,0.87201]
[1778326081747,47.35,80342.45,0.0,0.99584,0.0,0.87182]
[1778326091817,47.35,80342.81,0.0,0.99584,0.0,0.87157]
[1778326099877,47.35,80344.06,0.0,0.99585,0.0,0.87073]
[1778326105088,47.35,80343.71,0.0,0.99585,0.0,0.87097]
[1778326113972,47.35,80343.71,0.0,0.99585,0.0,0.87014]
[1778326119011,47.35,80344.22,0.0,0.99585,0.0,0.86979]
[1778326125229,47.35,80344.57,0.0,0.99585,0.0,0.86956]
[1778326135299,47.35,80344.52,0.0,0.99585,0.0,0.86959]
[1778326145371,47.35,80344.49,0.0,0.99585,0.0,0.86961]
[1778326152242,47.35,80344.46,0.0,0.99585,0.0,0.86963]
[1778326157276,47.35,80346.25,0.0,0.99586,0.0,0.86843]
[1778326162311,47.35,80346.31,0.0,0.99586,0.0,0.86839]
[1778326169360,47.35,80345.05,0.0,0.99585,0.0,0.86924]
[1778326175582,47.35,80344.67,0.0,0.99586,0.0,0.86866]
[1778326185655,47.35,80344.75,0.0,0.99586,0.0,0.86861]
[1778326195726,47.35,80344.69,0.0,0.99586,0.0,0.86865]
[1778326205796,47.35,80344.61,0.0,0.99586,0.0,0.8687]
[1778326215866,47.35,80344.55,0.0,0.99586,0.0,0.86874]
[1778326221726,47.35,80344.51,0.0,0.99586,0.0,0.86877]
[1778326226762,47.35,80344.52,0.0,0.99586,0.0,0.86876]
[1778326231797,47.35,80344.43,0.0,0.99586,0.0,0.86799]
[1778326237839,47.35,80343.45,0.0,0.99586,0.0,0.86865]
[1778326246080,47.35,80340.32,0.0,0.99584,0.0,0.87075]
[1778326256150,47.35,80339.53,0.0,0.99584,0.0,0.87128]
[1778326265028,47.35,80339.5,0.0,0.99584,0.0,0.8713]
[1778326270063,47.35,80339.38,0.0,0.99584,0.0,0.87138]
[1778326276290,47.35,80339.29,0.0,0.99584,0.0,0.87144]
[1778326283155,47.35,80339.29,0.0,0.99584,0.0,0.87144]
[1778326288190,47.35,80339.34,0.0,0.99584,0.0,0.87141]
[1778326296431,47.35,80339.33,0.0,0.99584,0.0,0.87059]
[1778326307323,47.35,80339.35,0.0,0.99584,0.0,0.87057]
[1778326312358,47.35,80339.37,0.0,0.99585,0.0,0.87056]
[1778326326642,47.35,80339.36,0.0,0.99585,0.0,0.87057]
[1778326333505,47.35,80339.37,0.0,0.99585,0.0,0.87056]
[1778326338540,47.35,80339.38,0.0,0.99585,0.0,0.87055]
[1778326346782,47.35,80339.38,0.0,0.99585,0.0,0.87055]
[1778326356852,47.35,80339.39,0.0,0.99585,0.0,0.86971]
[1778326362708,47.35,80339.4,0.0,0.99585,0.0,0.86971]
[1778326374789,47.35,80339.37,0.0,0.99585,0.0,0.86973]
[1778326379827,47.35,80339.38,0.0,0.99585,0.0,0.86972]
[1778326387067,47.35,80339.34,0.0,0.99585,0.0,0.86975]
[1778326397137,47.35,80339.43,0.0,0.99585,0.0,0.86969]
[1778326402987,47.35,80339.73,0.0,0.99585,0.0,0.86948]
[1778326411044,47.35,80339.47,0.0,0.99585,0.0,0.86883]
[1778326417280,47.35,80339.46,0.0,0.99585,0.0,0.86883]
[1778326427350,47.35,80339.45,0.0,0.99585,0.0,0.86884]
[1778326433199,47.35,80338.88,0.0,0.99585,0.0,0.86922]
[1778326438233,47.35,80338.99,0.0,0.99585,0.0,0.86915]
[1778326444275,47.35,80339.01,0.0,0.99585,0.0,0.86914]
[1778326454345,47.35,80339.66,0.0,0.99585,0.0,0.8687]
[1778326464412,47.35,80339.53,0.0,0.99585,0.0,0.86879]
[1778326469451,47.35,80342.52,0.0,0.99586,0.0,0.86678]
[1778326477702,47.35,80341.86,0.0,0.99587,0.0,0.86639]
[1778326483550,47.35,80338.21,0.0,0.99585,0.0,0.86884]
[1778326489592,47.35,80337.25,0.0,0.99585,0.0,0.86949]
[1778326495635,47.35,80337.93,0.0,0.99585,0.0,0.86903]
[1778326497842,47.35,80344.58,0.0,0.99588,0.0,0.86457]
[1778326499662,47.35,80347.31,0.0,0.99589,0.0,0.86275]
[1778326503690,47.35,80351.65,0.0,0.9959,0.0,0.85986]
[1778326508729,47.35,80352.14,0.0,0.9959,0.0,0.85953]
[1778326509731,47.35,80346.49,0.0,0.99588,0.0,0.8633]
[1778326516781,47.35,80345.13,0.0,0.99588,0.0,0.86421]
[1778326522824,47.35,80345.55,0.0,0.99588,0.0,0.86393]
[1778326528054,47.35,80345.06,0.0,0.99588,0.0,0.86425]
[1778326538124,47.35,80344.25,0.0,0.99588,0.0,0.86397]
[1778326544977,47.35,80343.72,0.0,0.99588,0.0,0.86432]
[1778326550013,47.35,80343.15,0.0,0.99587,0.0,0.8647]
[1778326556054,47.35,80343.0,0.0,0.99587,0.0,0.8648]
[1778326561090,47.35,80342.17,0.0,0.99587,0.0,0.86536]
[1778326566124,47.35,80338.96,0.0,0.99586,0.0,0.86751]
[1778326572166,47.35,80339.07,0.0,0.99586,0.0,0.86743]
[1778326577202,47.35,80338.63,0.0,0.99586,0.0,0.86773]
[1778326583244,47.35,80340.01,0.0,0.99586,0.0,0.8668]
[1778326588482,47.35,80339.43,0.0,0.99586,0.0,0.86719]
[1778326598552,47.35,80339.14,0.0,0.99586,0.0,0.86656]
[1778326608622,47.35,80339.68,0.0,0.99587,0.0,0.86619]
[1778326614474,47.35,80339.92,0.0,0.99587,0.0,0.86603]
[1778326619505,47.35,80339.52,0.0,0.99586,0.0,0.8663]
[1778326624541,47.35,80339.59,0.0,0.99587,0.0,0.86625]
[1778326629576,47.35,80339.68,0.0,0.99587,0.0,0.86619]
[1778326634611,47.35,80339.44,0.0,0.99586,0.0,0.86636]
[1778326642666,47.35,80339.25,0.0,0.99586,0.0,0.86648]
[1778326648903,47.35,80339.19,0.0,0.99586,0.0,0.86652]
[1778326654752,47.35,80339.19,0.0,0.99587,0.0,0.86569]
[1778326661802,47.35,80338.85,0.0,0.99587,0.0,0.86592]
[1778326669043,47.35,80338.55,0.0,0.99587,0.0,0.86612]
[1778326674892,47.35,80338.79,0.0,0.99587,0.0,0.86596]
[1778326681941,47.35,80338.94,0.0,0.99587,0.0,0.86586]
[1778326686976,47.35,80339.2,0.0,0.99587,0.0,0.86569]
[1778326693017,47.35,80339.14,0.0,0.99587,0.0,0.86573]
[1778326698053,47.35,80339.29,0.0,0.99587,0.0,0.86563]
[1778326707116,47.35,80339.09,0.0,0.99587,0.0,0.86576]
[1778326713158,47.35,80338.97,0.0,0.99587,0.0,0.86501]
[1778326718193,47.35,80339.01,0.0,0.99587,0.0,0.86498]
[1778326723228,47.35,80339.03,0.0,0.99587,0.0,0.86497]
[1778326729464,47.35,80339.23,0.0,0.99587,0.0,0.86484]
[1778326737347,47.35,80339.9,0.0,0.99587,0.0,0.86439]
[1778326742362,47.35,80339.78,0.0,0.99587,0.0,0.86447]
[1778326749605,47.35,80339.55,0.0,0.99587,0.0,0.86462]
[1778326759675,47.35,80339.53,0.0,0.99587,0.0,0.86464]
[1778326769745,47.35,80339.49,0.0,0.99587,0.0,0.86466]
[1778326775595,47.35,80342.37,0.0,0.99589,0.0,0.86191]
[1778326781637,47.35,80342.45,0.0,0.99589,0.0,0.86186]
[1778326789885,47.35,80342.54,0.0,0.99589,0.0,0.8618]
[1778326797749,47.35,80342.63,0.0,0.99589,0.0,0.86174]
[1778326802784,47.35,80342.57,0.0,0.99589,0.0,0.86178]
[1778326807818,47.35,80341.83,0.0,0.99588,0.0,0.86227]
[1778326812854,47.35,80341.41,0.0,0.99588,0.0,0.86255]
[1778326820095,47.35,80341.13,0.0,0.99588,0.0,0.86274]
[1778326830981,47.35,80340.22,0.0,0.99588,0.0,0.86335]
[1778326836015,47.35,80339.8,0.0,0.99588,0.0,0.8628]
[1778326841050,47.35,80335.44,0.0,0.99587,0.0,0.86571]
[1778326843070,47.35,80333.22,0.0,0.99586,0.0,0.8672]
[1778326850305,47.35,80334.74,0.0,0.99586,0.0,0.86618]
[1778326857163,47.35,80335.86,0.0,0.99587,0.0,0.86543]
[1778326862198,47.35,80335.87,0.0,0.99587,0.0,0.86543]
[1778326867232,47.35,80336.59,0.0,0.99587,0.0,0.86494]
[1778326873276,47.35,80337.1,0.0,0.99587,0.0,0.8646]
[1778326880514,47.35,80337.34,0.0,0.99587,0.0,0.86444]
[1778326887373,47.35,80337.43,0.0,0.99587,0.0,0.86438]
[1778326892408,47.35,80337.83,0.0,0.99588,0.0,0.86328]
[1778326900655,47.35,80338.24,0.0,0.99588,0.0,0.86301]
[1778326910725,47.35,80338.37,0.0,0.99588,0.0,0.86292]
[1778326916576,47.35,80338.73,0.0,0.99588,0.0,0.86268]
[1778326921616,47.35,80338.9,0.0,0.99588,0.0,0.86257]
[1778326927658,47.35,80343.18,0.0,0.9959,0.0,0.85972]
[1778326932694,47.35,80341.86,0.0,0.99589,0.0,0.8606]
[1778326940934,47.35,80341.41,0.0,0.99589,0.0,0.8609]
[1778326946788,47.35,80341.41,0.0,0.99589,0.0,0.8609]
[1778326956858,47.35,80340.84,0.0,0.99589,0.0,0.86045]
[1778326961902,47.35,80340.43,0.0,0.99589,0.0,0.86072]
[1778326971146,47.35,80341.31,0.0,0.99589,0.0,0.86013]
[1778326978008,47.35,80340.55,0.0,0.99589,0.0,0.86064]
[1778326985062,47.35,80340.35,0.0,0.99589,0.0,0.86077]
[1778326991290,47.35,80340.78,0.0,0.99589,0.0,0.86049]
[1778327001361,47.35,80340.39,0.0,0.99589,0.0,0.86075]
[1778327011431,47.35,80339.49,0.0,0.99589,0.0,0.86052]
[1778327021501,47.35,80339.47,0.0,0.99589,0.0,0.86053]
[1778327031571,47.35,80339.45,0.0,0.99589,0.0,0.86055]
[1778327040454,47.35,80339.44,0.0,0.99589,0.0,0.86055]
[1778327045489,47.35,80338.86,0.0,0.99589,0.0,0.86094]
[1778327050523,47.35,80338.96,0.0,0.99589,0.0,0.86087]
[1778327055559,47.35,80338.13,0.0,0.99589,0.0,0.86143]
[1778327061794,47.35,80338.47,0.0,0.99589,0.0,0.8612]
[1778327068647,47.35,80338.47,0.0,0.99589,0.0,0.8612]
[1778327078717,47.35,80338.87,0.0,0.99589,0.0,0.86011]
[1778327087784,47.35,80338.92,0.0,0.99589,0.0,0.86007]
[1778327092818,47.35,80339.13,0.0,0.99589,0.0,0.85993]
[1778327098861,47.35,80339.61,0.0,0.9959,0.0,0.85961]
[1778327102076,47.35,80347.21,0.0,0.99592,0.0,0.85456]
[1778327106915,47.35,80349.88,0.0,0.99593,0.0,0.8528]
[1778327112147,47.35,80351.34,0.0,0.99594,0.0,0.85183]
[1778327122217,47.35,80351.08,0.0,0.99594,0.0,0.852]
[1778327132287,47.35,80351.33,0.0,0.99594,0.0,0.85102]
[1778327139148,47.35,80351.55,0.0,0.99594,0.0,0.85087]
[1778327147204,47.35,80349.96,0.0,0.99594,0.0,0.85192]
[1778327152428,47.35,80353.7,0.0,0.99595,0.0,0.84945]
[1778327158280,47.35,80353.7,0.0,0.99595,0.0,0.84945]
[1778327163316,47.35,80354.55,0.0,0.99595,0.0,0.84889]
[1778327170365,47.35,80354.58,0.0,0.99595,0.0,0.84887]
[1778327182638,47.35,80355.12,0.0,0.99596,0.0,0.84852]
[1778327188496,47.35,80353.32,0.0,0.99595,0.0,0.8497]
[1778327199573,47.35,80350.56,0.0,0.99594,0.0,0.8507]
[1778327209646,47.35,80349.16,0.0,0.99594,0.0,0.85163]
[1778327214679,47.35,80349.54,0.0,0.99594,0.0,0.85138]
[1778327221727,47.35,80350.17,0.0,0.99594,0.0,0.85096]
[1778327232989,47.35,80351.83,0.0,0.99595,0.0,0.84987]
[1778327239854,47.35,80350.0,0.0,0.99594,0.0,0.85107]
[1778327243060,47.35,80355.55,0.0,0.99596,0.0,0.84742]
[1778327250931,47.35,80357.76,0.0,0.99597,0.0,0.84596]
[1778327260999,47.35,80359.34,0.0,0.99598,0.0,0.84411]
[1778327268051,47.35,80362.58,0.0,0.99599,0.0,0.84199]
[1778327273271,47.35,80364.24,0.0,0.996,0.0,0.8409]
[1778327279125,47.35,80364.24,0.0,0.996,0.0,0.8409]
[1778327291209,47.35,80366.34,0.0,0.996,0.0,0.83953]
[1778327301280,47.35,80367.59,0.0,0.99601,0.0,0.83871]
[1778327312360,47.35,80372.58,0.0,0.99603,0.0,0.83465]
[1778327323623,47.35,80373.47,0.0,0.99603,0.0,0.83408]
[1778327332498,47.35,80373.47,0.0,0.99603,0.0,0.83408]
[1778327342574,47.35,80373.85,0.0,0.99603,0.0,0.83383]
[1778327351640,47.35,80374.23,0.0,0.99603,0.0,0.83358]
[1778327361712,47.35,80374.48,0.0,0.99604,0.0,0.83342]
[1778327371782,47.35,80374.49,0.0,0.99604,0.0,0.83261]
[1778327380850,47.35,80374.33,0.0,0.99604,0.0,0.83271]
[1778327385885,47.35,80372.15,0.0,0.99603,0.0,0.83412]
[1778327388906,47.35,80365.01,0.0,0.99601,0.0,0.83877]
[1778327394118,47.35,80362.01,0.0,0.996,0.0,0.84073]
[1778327398976,47.35,80355.84,0.0,0.99597,0.0,0.84477]
[1778327399982,47.35,80345.5,0.0,0.99594,0.0,0.85158]
[1778327401997,47.35,80343.93,0.0,0.99593,0.0,0.85262]
[1778327409048,47.35,80342.93,0.0,0.99593,0.0,0.85328]
[1778327412067,47.35,80348.06,0.0,0.99595,0.0,0.84989]
[1778327413075,47.35,80349.47,0.0,0.99595,0.0,0.84896]
[1778327418111,47.35,80349.86,0.0,0.99595,0.0,0.84871]
[1778327424329,47.35,80348.33,0.0,0.99595,0.0,0.84971]
[1778327431203,47.35,80346.19,0.0,0.99594,0.0,0.85031]
[1778327438257,47.35,80345.53,0.0,0.99594,0.0,0.85074]
[1778327444469,47.35,80344.8,0.0,0.99594,0.0,0.85122]
[1778327454539,47.35,80344.08,0.0,0.99594,0.0,0.8517]
[1778327460411,47.35,80342.69,0.0,0.99593,0.0,0.85262]
[1778327465447,47.35,80342.25,0.0,0.99593,0.0,0.85291]
[1778327472497,47.35,80343.22,0.0,0.99593,0.0,0.85227]
[1778327477533,47.35,80343.89,0.0,0.99593,0.0,0.85183]
[1778327484764,47.35,80344.24,0.0,0.99594,0.0,0.85159]
[1778327493645,47.35,80346.84,0.0,0.99595,0.0,0.84906]
[1778327500700,47.35,80346.1,0.0,0.99595,0.0,0.84954]
[1778327505729,47.35,80343.13,0.0,0.99594,0.0,0.85151]
[1778327511771,47.35,80343.12,0.0,0.99594,0.0,0.85151]
[1778327516805,47.35,80342.69,0.0,0.99593,0.0,0.8518]
[1778327521841,47.35,80342.82,0.0,0.99593,0.0,0.85171]
[1778327526875,47.35,80342.91,0.0,0.99593,0.0,0.85165]
[1778327531910,47.35,80343.02,0.0,0.99594,0.0,0.85158]
[1778327538960,47.35,80343.16,0.0,0.99594,0.0,0.85149]
[1778327545002,47.35,80343.23,0.0,0.99594,0.0,0.85144]
[1778327555265,47.35,80343.18,0.0,0.99594,0.0,0.85065]
[1778327565333,47.35,80341.94,0.0,0.99594,0.0,0.85147]
[1778327575402,47.35,80342.36,0.0,0.99594,0.0,0.85119]
[1778327581254,47.35,80342.68,0.0,0.99594,0.0,0.85098]
[1778327586289,47.35,80342.71,0.0,0.99594,0.0,0.85096]
[1778327591324,47.35,80342.9,0.0,0.99594,0.0,0.85084]
[1778327596359,47.35,80342.95,0.0,0.99594,0.0,0.8508]
[1778327602404,47.35,80342.79,0.0,0.99594,0.0,0.85091]
[1778327607438,47.35,80342.6,0.0,0.99594,0.0,0.85103]
[1778327612474,47.35,80342.75,0.0,0.99594,0.0,0.85011]
[1778327617509,47.35,80342.35,0.0,0.99594,0.0,0.85038]
[1778327623551,47.35,80342.43,0.0,0.99594,0.0,0.85033]
[1778327628586,47.35,80342.79,0.0,0.99594,0.0,0.85009]
[1778327635824,47.35,80343.17,0.0,0.99594,0.0,0.84984]
[1778327641677,47.35,80343.04,0.0,0.99594,0.0,0.84992]
[1778327654766,47.35,80342.94,0.0,0.99594,0.0,0.84999]
[1778327660812,47.35,80343.13,0.0,0.99594,0.0,0.84986]
[1778327665846,47.35,80343.14,0.0,0.99594,0.0,0.84986]
[1778327672895,47.35,80343.33,0.0,0.99595,0.0,0.84891]
[1778327677930,47.35,80343.71,0.0,0.99595,0.0,0.84866]
[1778327686185,47.35,80343.63,0.0,0.99595,0.0,0.84871]
[1778327696256,47.35,80343.56,0.0,0.99595,0.0,0.84876]
[1778327702100,47.35,80343.18,0.0,0.99595,0.0,0.84901]
[1778327708141,47.35,80343.06,0.0,0.99595,0.0,0.84909]
[1778327716396,47.35,80344.15,0.0,0.99595,0.0,0.84837]
[1778327726471,47.35,80343.94,0.0,0.99595,0.0,0.84851]
[1778327731506,47.35,80343.79,0.0,0.99595,0.0,0.84779]
[1778327738352,47.35,80343.79,0.0,0.99595,0.0,0.84779]
[1778327744395,47.35,80345.04,0.0,0.99596,0.0,0.84696]
[1778327749430,47.35,80345.06,0.0,0.99596,0.0,0.84695]
[1778327755472,47.35,80344.93,0.0,0.99596,0.0,0.84704]
[1778327761716,47.35,80344.5,0.0,0.99596,0.0,0.84732]
[1778327771785,47.35,80344.2,0.0,0.99595,0.0,0.84752]
[1778327777626,47.35,80348.8,0.0,0.99597,0.0,0.84449]
[1778327781858,47.35,80352.52,0.0,0.99598,0.0,0.84205]
[1778327787698,47.35,80353.2,0.0,0.99599,0.0,0.8416]
[1778327792731,47.35,80356.29,0.0,0.996,0.0,0.83877]
[1778327797767,47.35,80357.85,0.0,0.99601,0.0,0.83775]
[1778327805825,47.35,80358.85,0.0,0.99601,0.0,0.8371]
[1778327808843,47.35,80363.98,0.0,0.99603,0.0,0.83376]
[1778327813879,47.35,80364.07,0.0,0.99603,0.0,0.8337]
[1778327821935,47.35,80364.22,0.0,0.99603,0.0,0.83361]
[1778327826970,47.35,80365.29,0.0,0.99603,0.0,0.83291]
[1778327832228,47.35,80365.17,0.0,0.99603,0.0,0.83299]
[1778327838047,47.35,80365.17,0.0,0.99603,0.0,0.83299]
[1778327848118,47.35,80365.82,0.0,0.99604,0.0,0.83257]
[1778327853153,47.35,80365.43,0.0,0.99604,0.0,0.83201]
[1778327862438,47.35,80365.4,0.0,0.99604,0.0,0.83203]
[1778327872508,47.35,80365.82,0.0,0.99604,0.0,0.83176]
[1778327880342,47.35,80367.71,0.0,0.99605,0.0,0.83053]
[1778327888398,47.35,80368.15,0.0,0.99605,0.0,0.83025]
[1778327896454,47.35,80371.18,0.0,0.99606,0.0,0.82829]
[1778327902718,47.35,80371.39,0.0,0.99606,0.0,0.82815]
[1778327910552,47.35,80371.1,0.0,0.99606,0.0,0.82834]
[1778327919616,47.35,80371.29,0.0,0.99606,0.0,0.82741]
[1778327929684,47.35,80370.86,0.0,0.99606,0.0,0.82769]
[1778327939754,47.35,80370.55,0.0,0.99606,0.0,0.82789]
[1778327953069,47.35,80370.13,0.0,0.99606,0.0,0.82816]
[1778327959904,47.35,80370.13,0.0,0.99606,0.0,0.82816]
[1778327967962,47.35,80370.32,0.0,0.99606,0.0,0.82804]
[1778327972998,47.35,80370.36,0.0,0.99606,0.0,0.82721]
[1778327978033,47.35,80368.24,0.0,0.99605,0.0,0.82857]
[1778327980047,47.35,80363.04,0.0,0.99604,0.0,0.83194]
[1778327985081,47.35,80363.41,0.0,0.99604,0.0,0.8317]
[1778327990118,47.35,80360.03,0.0,0.99603,0.0,0.8339]
[1778327992131,47.35,80356.04,0.0,0.99601,0.0,0.83649]
[1778327997167,47.35,80356.24,0.0,0.99601,0.0,0.83636]
[1778327999181,47.35,80350.69,0.0,0.99599,0.0,0.83999]
[1778328000191,47.35,80346.3,0.0,0.99598,0.0,0.84286]
[1778328003421,47.35,80345.89,0.0,0.99598,0.0,0.84313]
[1778328010265,47.35,80348.97,0.0,0.99599,0.0,0.84111]
[1778328013490,47.35,80354.32,0.0,0.99601,0.0,0.83761]
[1778328022349,47.35,80355.34,0.0,0.99601,0.0,0.83695]
[1778328028391,47.35,80355.58,0.0,0.99601,0.0,0.83679]
[1778328033630,47.35,80353.43,0.0,0.99601,0.0,0.83738]
[1778328039468,47.35,80352.18,0.0,0.996,0.0,0.8382]
[1778328044504,47.35,80351.56,0.0,0.996,0.0,0.8386]
[1778328051554,47.35,80351.26,0.0,0.996,0.0,0.8388]
[1778328056588,47.35,80350.92,0.0,0.996,0.0,0.83902]
[1778328061622,47.35,80349.92,0.0,0.99599,0.0,0.83967]
[1778328069678,47.35,80349.58,0.0,0.99599,0.0,0.8399]
[1778328075720,47.35,80349.09,0.0,0.99599,0.0,0.84022]
[1778328080755,47.35,80348.6,0.0,0.99599,0.0,0.84054]
[1778328085789,47.35,80348.43,0.0,0.99599,0.0,0.84065]
[1778328090825,47.35,80348.38,0.0,0.99599,0.0,0.84068]
[1778328095860,47.35,80350.89,0.0,0.996,0.0,0.83822]
[1778328100896,47.35,80352.13,0.0,0.99601,0.0,0.83742]
[1778328107945,47.35,80354.06,0.0,0.99601,0.0,0.83616]
[1778328112980,47.35,80358.11,0.0,0.99603,0.0,0.83352]
[1778328120035,47.35,80358.42,0.0,0.99603,0.0,0.83332]
[1778328126071,47.35,80359.13,0.0,0.99603,0.0,0.83286]
[1778328134339,47.35,80360.29,0.0,0.99603,0.0,0.83211]
[1778328142183,47.35,80360.44,0.0,0.99604,0.0,0.83201]
[1778328149232,47.35,80360.96,0.0,0.99604,0.0,0.83167]
[1778328150240,47.35,80367.39,0.0,0.99606,0.0,0.82751]
[1778328151246,47.35,80369.39,0.0,0.99607,0.0,0.82541]
[1778328156282,47.35,80368.0,0.0,0.99607,0.0,0.82631]
[1778328165344,47.35,80367.45,0.0,0.99606,0.0,0.82667]
[1778328170381,47.35,80366.1,0.0,0.99606,0.0,0.82754]
[1778328175416,47.35,80365.58,0.0,0.99606,0.0,0.82787]
[1778328182465,47.35,80364.65,0.0,0.99605,0.0,0.82847]
[1778328189514,47.35,80363.97,0.0,0.99605,0.0,0.82891]
[1778328194761,47.35,80363.66,0.0,0.99605,0.0,0.82911]
[1778328203613,47.35,80363.21,0.0,0.99605,0.0,0.82941]
[1778328209656,47.35,80362.68,0.0,0.99605,0.0,0.82975]
[1778328214901,47.35,80363.43,0.0,0.99605,0.0,0.82846]
[1778328220732,47.35,80363.17,0.0,0.99605,0.0,0.82862]
[1778328226778,47.35,80362.92,0.0,0.99605,0.0,0.82878]
[1778328231811,47.35,80362.46,0.0,0.99605,0.0,0.82908]
[1778328236846,47.35,80361.89,0.0,0.99605,0.0,0.82945]
[1778328241881,47.35,80362.05,0.0,0.99605,0.0,0.82935]
[1778328251950,47.35,80361.85,0.0,0.99605,0.0,0.82948]
[1778328256987,47.35,80361.83,0.0,0.99605,0.0,0.82949]
[1778328262025,47.35,80366.66,0.0,0.99606,0.0,0.82637]
[1778328269074,47.35,80366.22,0.0,0.99606,0.0,0.82665]
[1778328275321,47.35,80366.2,0.0,0.99607,0.0,0.82586]
[1778328281158,47.35,80365.89,0.0,0.99607,0.0,0.82606]
[1778328291232,47.35,80367.12,0.0,0.99607,0.0,0.82527]
[1778328296268,47.35,80366.86,0.0,0.99607,0.0,0.82543]
[1778328302310,47.35,80365.58,0.0,0.99606,0.0,0.82626]
[1778328312377,47.35,80365.56,0.0,0.99606,0.0,0.82627]
[1778328318426,47.35,80365.46,0.0,0.99606,0.0,0.82634]
[1778328324463,47.35,80369.51,0.0,0.99608,0.0,0.82373]
[1778328329498,47.35,80376.26,0.0,0.9961,0.0,0.81939]
[1778328335542,47.35,80380.69,0.0,0.99612,0.0,0.81576]
[1778328345812,47.35,80392.47,0.0,0.99616,0.0,0.80828]
[1778328355882,47.35,80397.01,0.0,0.99618,0.0,0.80541]
[1778328361725,47.35,80402.13,0.0,0.99619,0.0,0.80218]
[1778328374817,47.35,80405.94,0.0,0.99621,0.0,0.79979]
[1778328378852,47.35,80399.8,0.0,0.99619,0.0,0.80365]
[1778328383886,47.35,80396.18,0.0,0.99617,0.0,0.80593]
[1778328389928,47.35,80398.41,0.0,0.99618,0.0,0.80452]
[1778328392950,47.35,80392.86,0.0,0.99617,0.0,0.80724]
[1778328397984,47.35,80387.07,0.0,0.99615,0.0,0.81091]
[1778328401006,47.35,80381.52,0.0,0.99613,0.0,0.81444]
[1778328406239,47.35,80377.3,0.0,0.99611,0.0,0.81713]
[1778328409063,47.35,80371.64,0.0,0.99609,0.0,0.82075]
[1778328416309,47.35,80370.38,0.0,0.99609,0.0,0.82156]
[1778328422154,47.35,80368.72,0.0,0.99608,0.0,0.82263]
[1778328428196,47.35,80368.37,0.0,0.99608,0.0,0.82285]
[1778328433231,47.35,80364.47,0.0,0.99607,0.0,0.82536]
[1778328438266,47.35,80361.55,0.0,0.99606,0.0,0.82725]
[1778328446525,47.35,80357.88,0.0,0.99604,0.0,0.82962]
[1778328452364,47.35,80358.43,0.0,0.99605,0.0,0.82846]
[1778328466665,47.35,80359.62,0.0,0.99605,0.0,0.82769]
[1778328471500,47.35,80353.52,0.0,0.99603,0.0,0.83164]
[1778328472507,47.35,80351.98,0.0,0.99603,0.0,0.83264]
[1778328478550,47.35,80352.56,0.0,0.99603,0.0,0.83226]
[1778328484592,47.35,80352.56,0.0,0.99603,0.0,0.83226]
[1778328489628,47.35,80348.56,0.0,0.99602,0.0,0.83486]
[1778328492649,47.35,80343.03,0.0,0.996,0.0,0.83847]
[1778328498692,47.35,80341.5,0.0,0.99599,0.0,0.83947]
[1778328506945,47.35,80339.71,0.0,0.99598,0.0,0.84064]
[1778328512790,47.35,80339.83,0.0,0.99599,0.0,0.83975]
[1778328517829,47.35,80339.62,0.0,0.99599,0.0,0.83988]
[1778328523868,47.35,80337.3,0.0,0.99598,0.0,0.84141]
[1778328528903,47.35,80336.59,0.0,0.99598,0.0,0.84187]
[1778328535952,47.35,80337.03,0.0,0.99598,0.0,0.84158]
[1778328540986,47.35,80337.47,0.0,0.99598,0.0,0.84129]
[1778328547226,47.35,80335.12,0.0,0.99597,0.0,0.84284]
[1778328553072,47.35,80335.76,0.0,0.99597,0.0,0.84242]
[1778328560121,47.35,80335.84,0.0,0.99597,0.0,0.84236]
[1778328565157,47.35,80329.87,0.0,0.99595,0.0,0.84629]
[1778328567366,47.35,80327.44,0.0,0.99594,0.0,0.84789]
[1778328575226,47.35,80329.1,0.0,0.99595,0.0,0.84598]
[1778328582278,47.35,80333.34,0.0,0.99597,0.0,0.84319]
[1778328587516,47.35,80333.52,0.0,0.99597,0.0,0.84307]
[1778328597586,47.35,80335.21,0.0,0.99598,0.0,0.84196]
[1778328606443,47.35,80335.43,0.0,0.99598,0.0,0.84181]
[1778328616514,47.35,80336.25,0.0,0.99598,0.0,0.84128]
[1778328626586,47.35,80337.02,0.0,0.99598,0.0,0.84077]
[1778328637866,47.35,80337.85,0.0,0.99599,0.0,0.83941]
[1778328647935,47.35,80338.25,0.0,0.99599,0.0,0.83915]
[1778328653777,47.35,80338.24,0.0,0.99599,0.0,0.83915]
[1778328660827,47.35,80338.25,0.0,0.99599,0.0,0.83915]
[1778328668078,47.35,80337.84,0.0,0.99599,0.0,0.83942]
[1778328673919,47.35,80338.46,0.0,0.99599,0.0,0.83901]
[1778328679960,47.35,80338.71,0.0,0.99599,0.0,0.83885]
[1778328682981,47.35,80346.84,0.0,0.99602,0.0,0.83354]
[1778328684995,47.35,80346.61,0.0,0.99602,0.0,0.83369]
[1778328690030,47.35,80345.1,0.0,0.99602,0.0,0.83468]
[1778328695065,47.35,80343.27,0.0,0.99601,0.0,0.83506]
[1778328700099,47.35,80343.54,0.0,0.99601,0.0,0.83488]
[1778328706142,47.35,80342.66,0.0,0.99601,0.0,0.83545]
[1778328711379,47.35,80341.66,0.0,0.99601,0.0,0.8361]
[1778328718226,47.35,80341.66,0.0,0.99601,0.0,0.8361]
[1778328726282,47.35,80341.15,0.0,0.996,0.0,0.83644]
[1778328731519,47.35,80340.98,0.0,0.996,0.0,0.83655]
[1778328737360,47.35,80343.03,0.0,0.99601,0.0,0.83521]
[1778328742394,47.35,80343.65,0.0,0.99601,0.0,0.83481]
[1778328747428,47.35,80342.94,0.0,0.99601,0.0,0.83527]
[1778328752463,47.35,80341.68,0.0,0.99601,0.0,0.83528]
[1778328758506,47.35,80341.79,0.0,0.99601,0.0,0.83521]
[1778328763540,47.35,80341.87,0.0,0.99601,0.0,0.83515]
[1778328771801,47.35,80341.09,0.0,0.99601,0.0,0.83566]
[1778328777642,47.35,80340.92,0.0,0.99601,0.0,0.83577]
[1778328788721,47.35,80340.41,0.0,0.99601,0.0,0.83611]
[1778328793756,47.35,80340.39,0.0,0.99601,0.0,0.83612]
[1778328802011,47.35,80339.7,0.0,0.996,0.0,0.83657]
[1778328810874,47.35,80339.42,0.0,0.996,0.0,0.83675]
[1778328816917,47.35,80339.24,0.0,0.99601,0.0,0.83605]
[1778328822151,47.35,80339.5,0.0,0.99601,0.0,0.83588]
[1778328832227,47.35,80339.47,0.0,0.99601,0.0,0.8359]
[1778328838064,47.35,80339.15,0.0,0.99601,0.0,0.83611]
[1778328844108,47.35,80339.22,0.0,0.99601,0.0,0.83607]
[1778328849140,47.35,80337.59,0.0,0.996,0.0,0.83713]
[1778328856189,47.35,80336.37,0.0,0.996,0.0,0.83793]
[1778328861226,47.35,80336.46,0.0,0.996,0.0,0.83787]
[1778328866260,47.35,80337.56,0.0,0.996,0.0,0.83715]
[1778328872507,47.35,80337.43,0.0,0.996,0.0,0.83642]
[1778328878345,47.35,80338.82,0.0,0.99601,0.0,0.83551]
[1778328883379,47.35,80339.01,0.0,0.99601,0.0,0.83539]
[1778328889421,47.35,80338.17,0.0,0.99601,0.0,0.83594]
[1778328895462,47.35,80338.44,0.0,0.99601,0.0,0.83576]
[1778328900498,47.35,80338.52,0.0,0.99601,0.0,0.83571]
[1778328906539,47.35,80338.26,0.0,0.99601,0.0,0.83588]
[1778328912788,47.35,80339.08,0.0,0.99601,0.0,0.83534]
[1778328920637,47.35,80339.16,0.0,0.99601,0.0,0.83529]
[1778328925673,47.35,80339.15,0.0,0.99601,0.0,0.8353]
[1778328930709,47.35,80339.22,0.0,0.99601,0.0,0.83525]
[1778328938764,47.35,80338.73,0.0,0.99601,0.0,0.83476]
[1778328943799,47.35,80338.91,0.0,0.99601,0.0,0.83464]
[1778328949846,47.35,80334.95,0.0,0.996,0.0,0.83722]
[1778328954883,47.35,80334.95,0.0,0.996,0.0,0.83722]
[1778328959917,47.35,80334.43,0.0,0.996,0.0,0.83756]
[1778328965960,47.35,80332.21,0.0,0.99599,0.0,0.83902]
[1778328972003,47.35,80333.25,0.0,0.99599,0.0,0.83834]
[1778328982072,47.35,80335.15,0.0,0.996,0.0,0.83709]
[1778328984086,47.35,80329.86,0.0,0.99598,0.0,0.84056]
[1778328991134,47.35,80331.04,0.0,0.99599,0.0,0.83897]
[1778329000198,47.35,80331.73,0.0,0.99599,0.0,0.83851]
[1778329006240,47.35,80333.31,0.0,0.996,0.0,0.83748]
[1778329012283,47.35,80334.64,0.0,0.996,0.0,0.83661]
[1778329017318,47.35,80335.26,0.0,0.996,0.0,0.83621]
[1778329022353,47.35,80333.35,0.0,0.996,0.0,0.83745]
[1778329027388,47.35,80332.2,0.0,0.99599,0.0,0.83821]
[1778329032423,47.35,80332.17,0.0,0.99599,0.0,0.83823]
[1778329038464,47.35,80333.21,0.0,0.996,0.0,0.83755]
[1778329043718,47.35,80333.51,0.0,0.996,0.0,0.83735]
[1778329050548,47.35,80334.02,0.0,0.996,0.0,0.83702]
[1778329055584,47.35,80334.66,0.0,0.996,0.0,0.83578]
[1778329060621,47.35,80335.93,0.0,0.99601,0.0,0.83495]
[1778329065654,47.35,80335.11,0.0,0.99601,0.0,0.83549]
[1778329067668,47.35,80328.37,0.0,0.99598,0.0,0.8399]
[1778329073928,47.35,80323.32,0.0,0.99596,0.0,0.84321]
[1778329079751,47.35,80318.51,0.0,0.99595,0.0,0.84638]
[1778329086801,47.35,80315.45,0.0,0.99594,0.0,0.8484]
[1778329091837,47.35,80311.88,0.0,0.99592,0.0,0.85076]
[1778329096871,47.35,80310.16,0.0,0.99592,0.0,0.8519]
[1778329104138,47.35,80308.18,0.0,0.99591,0.0,0.85322]
[1778329110976,47.35,80307.99,0.0,0.99591,0.0,0.85335]
[1778329116014,47.35,80304.35,0.0,0.9959,0.0,0.85494]
[1778329122054,47.35,80303.84,0.0,0.9959,0.0,0.85528]
[1778329127089,47.35,80303.33,0.0,0.9959,0.0,0.85562]
[1778329134347,47.35,80302.36,0.0,0.99589,0.0,0.85626]
[1778329143201,47.35,80302.36,0.0,0.99589,0.0,0.85626]
[1778329150250,47.35,80302.36,0.0,0.99589,0.0,0.85626]
[1778329157300,47.35,80299.16,0.0,0.99588,0.0,0.8584]
[1778329165356,47.35,80300.01,0.0,0.99588,0.0,0.85783]
[1778329170391,47.35,80302.28,0.0,0.99589,0.0,0.85632]
[1778329175426,47.35,80305.07,0.0,0.99591,0.0,0.85363]
[1778329177442,47.35,80311.61,0.0,0.99593,0.0,0.84929]
[1778329180465,47.35,80318.07,0.0,0.99595,0.0,0.84502]
[1778329181469,47.35,80324.75,0.0,0.99598,0.0,0.84063]
[1778329182477,47.35,80326.19,0.0,0.99598,0.0,0.83969]
[1778329187510,47.35,80327.64,0.0,0.99599,0.0,0.83874]
[1778329192549,47.35,80329.82,0.0,0.996,0.0,0.83731]
[1778329193555,47.35,80339.12,0.0,0.99603,0.0,0.83125]
[1778329198591,47.35,80340.94,0.0,0.99603,0.0,0.83007]
[1778329199602,47.35,80346.76,0.0,0.99605,0.0,0.8263]
[1778329204849,47.35,80348.21,0.0,0.99606,0.0,0.82536]
[1778329211682,47.35,80345.57,0.0,0.99605,0.0,0.82707]
[1778329221752,47.35,80343.35,0.0,0.99604,0.0,0.82851]
[1778329226787,47.35,80344.61,0.0,0.99605,0.0,0.82769]
[1778329231821,47.35,80343.61,0.0,0.99605,0.0,0.82753]
[1778329236857,47.35,80343.44,0.0,0.99605,0.0,0.82764]
[1778329245129,47.35,80342.66,0.0,0.99604,0.0,0.82814]
[1778329250954,47.35,80341.59,0.0,0.99604,0.0,0.82884]
[1778329258004,47.35,80341.15,0.0,0.99604,0.0,0.82912]
[1778329263041,47.35,80346.22,0.0,0.99606,0.0,0.82584]
[1778329273108,47.35,80346.2,0.0,0.99606,0.0,0.82585]
[1778329279153,47.35,80343.6,0.0,0.99605,0.0,0.82753]
[1778329285409,47.35,80348.15,0.0,0.99606,0.0,0.82459]
[1778329291236,47.35,80347.32,0.0,0.99606,0.0,0.82432]
[1778329295479,47.35,80356.06,0.0,0.99609,0.0,0.8187]
[1778329301306,47.35,80353.93,0.0,0.99609,0.0,0.82007]
[1778329306342,47.35,80353.91,0.0,0.99609,0.0,0.82008]
[1778329313391,47.35,80354.17,0.0,0.99609,0.0,0.81991]
[1778329316412,47.35,80359.73,0.0,0.99611,0.0,0.81635]
[1778329322454,47.35,80360.03,0.0,0.99611,0.0,0.81616]
[1778329325474,47.35,80365.2,0.0,0.99613,0.0,0.81286]
[1778329327489,47.35,80373.38,0.0,0.99615,0.0,0.80766]
[1778329332523,47.35,80369.47,0.0,0.99614,0.0,0.81014]
[1778329339572,47.35,80369.38,0.0,0.99614,0.0,0.8102]
[1778329344650,47.35,80367.99,0.0,0.99614,0.0,0.81108]
[1778329351699,47.35,80367.44,0.0,0.99614,0.0,0.81063]
[1778329356735,47.35,80369.24,0.0,0.99614,0.0,0.80949]
[1778329363783,47.35,80368.31,0.0,0.99614,0.0,0.81008]
[1778329370834,47.35,80368.34,0.0,0.99614,0.0,0.81006]
[1778329372847,47.35,80377.56,0.0,0.99617,0.0,0.80422]
[1778329374861,47.35,80390.57,0.0,0.99622,0.0,0.79604]
[1778329379896,47.35,80398.31,0.0,0.99624,0.0,0.79121]
[1778329386121,47.35,80402.3,0.0,0.99626,0.0,0.78873]
[1778329391979,47.35,80405.19,0.0,0.99627,0.0,0.78694]
[1778329399029,47.35,80407.16,0.0,0.99627,0.0,0.78572]
[1778329404064,47.35,80409.14,0.0,0.99628,0.0,0.78449]
[1778329409099,47.35,80409.24,0.0,0.99628,0.0,0.78443]
[1778329414135,47.35,80401.88,0.0,0.99626,0.0,0.78821]
[1778329415143,47.35,80400.65,0.0,0.99625,0.0,0.78897]
[1778329420180,47.35,80402.74,0.0,0.99626,0.0,0.78767]
[1778329425215,47.35,80403.69,0.0,0.99626,0.0,0.78709]
[1778329430250,47.35,80404.48,0.0,0.99627,0.0,0.7866]
[1778329435285,47.35,80404.71,0.0,0.99627,0.0,0.78645]
[1778329440320,47.35,80406.4,0.0,0.99627,0.0,0.78541]
[1778329445354,47.35,80407.19,0.0,0.99628,0.0,0.78492]
[1778329450390,47.35,80408.66,0.0,0.99628,0.0,0.78401]
[1778329456610,47.35,80409.51,0.0,0.99628,0.0,0.78348]
[1778329461468,47.35,80424.41,0.0,0.99633,0.0,0.77433]
[1778329462474,47.35,80429.44,0.0,0.99635,0.0,0.77126]
[1778329467509,47.35,80427.04,0.0,0.99634,0.0,0.77273]
[1778329472544,47.35,80427.71,0.0,0.99635,0.0,0.77155]
[1778329477580,47.35,80426.47,0.0,0.99634,0.0,0.77231]
[1778329484630,47.35,80425.27,0.0,0.99634,0.0,0.77304]
[1778329491679,47.35,80424.35,0.0,0.99634,0.0,0.7736]
[1778329496894,47.35,80423.04,0.0,0.99633,0.0,0.7744]
[1778329502755,47.35,80422.75,0.0,0.99633,0.0,0.77458]
[1778329507789,47.35,80426.48,0.0,0.99634,0.0,0.7723]
[1778329513833,47.35,80425.92,0.0,0.99634,0.0,0.77264]
[1778329517036,47.35,80431.92,0.0,0.99636,0.0,0.76899]
[1778329522895,47.35,80430.49,0.0,0.99636,0.0,0.76986]
[1778329527933,47.35,80431.16,0.0,0.99636,0.0,0.76945]
[1778329532969,47.35,80428.22,0.0,0.99635,0.0,0.77047]
[1778329538004,47.35,80424.28,0.0,0.99634,0.0,0.77287]
[1778329543040,47.35,80423.91,0.0,0.99634,0.0,0.7731]
[1778329547247,47.35,80418.69,0.0,0.99632,0.0,0.77629]
[1778329553110,47.35,80421.24,0.0,0.99633,0.0,0.77473]
[1778329558145,47.35,80422.0,0.0,0.99633,0.0,0.77426]
[1778329563180,47.35,80420.44,0.0,0.99633,0.0,0.77522]
[1778329568215,47.35,80419.85,0.0,0.99632,0.0,0.77558]
[1778329576271,47.35,80419.15,0.0,0.99632,0.0,0.77601]
[1778329583320,47.35,80419.89,0.0,0.99632,0.0,0.77555]
[1778329589362,47.35,80419.79,0.0,0.99632,0.0,0.77562]
[1778329597606,47.35,80419.53,0.0,0.99633,0.0,0.775]
[1778329605474,47.35,80419.44,0.0,0.99633,0.0,0.77506]
[1778329610509,47.35,80418.73,0.0,0.99632,0.0,0.77549]
[1778329617747,47.35,80419.34,0.0,0.99633,0.0,0.77512]
[1778329626623,47.35,80419.21,0.0,0.99633,0.0,0.7752]
[1778329631656,47.35,80418.69,0.0,0.99632,0.0,0.77552]
[1778329635684,47.35,80412.93,0.0,0.99631,0.0,0.77905]
[1778329638705,47.35,80408.53,0.0,0.99629,0.0,0.78176]
[1778329643740,47.35,80407.48,0.0,0.99629,0.0,0.7824]
[1778329649782,47.35,80405.84,0.0,0.99628,0.0,0.78342]
[1778329652803,47.35,80412.68,0.0,0.99631,0.0,0.77843]
[1778329657838,47.35,80413.94,0.0,0.99631,0.0,0.77765]
[1778329663879,47.35,80413.94,0.0,0.99631,0.0,0.77765]
[1778329668915,47.35,80415.03,0.0,0.99632,0.0,0.77699]
[1778329673950,47.35,80417.41,0.0,0.99632,0.0,0.77553]
[1778329684021,47.35,80417.74,0.0,0.99632,0.0,0.77533]
[1778329689058,47.35,80418.35,0.0,0.99633,0.0,0.77495]
[1778329698312,47.35,80418.4,0.0,0.99633,0.0,0.77492]
[1778329704160,47.35,80419.03,0.0,0.99633,0.0,0.77454]
[1778329715252,47.35,80419.03,0.0,0.99633,0.0,0.77376]
[1778329720291,47.35,80419.35,0.0,0.99633,0.0,0.77357]
[1778329726334,47.35,80419.67,0.0,0.99633,0.0,0.77337]
[1778329731369,47.35,80419.72,0.0,0.99634,0.0,0.77334]
[1778329736404,47.35,80419.33,0.0,0.99633,0.0,0.77358]
[1778329741438,47.35,80419.12,0.0,0.99633,0.0,0.77371]
[1778329748664,47.35,80419.21,0.0,0.99633,0.0,0.77365]
[1778329756544,47.35,80418.94,0.0,0.99633,0.0,0.77382]
[1778329762586,47.35,80419.06,0.0,0.99633,0.0,0.77375]
[1778329767621,47.35,80418.89,0.0,0.99633,0.0,0.77385]
[1778329778873,47.35,80419.31,0.0,0.99634,0.0,0.77282]
[1778329788943,47.35,80419.42,0.0,0.99634,0.0,0.77276]
[1778329794810,47.35,80419.54,0.0,0.99634,0.0,0.77268]
[1778329799013,47.35,80428.86,0.0,0.99637,0.0,0.76701]
[1778329800852,47.35,80435.69,0.0,0.99639,0.0,0.76288]
[1778329801862,47.35,80434.9,0.0,0.99639,0.0,0.76336]
[1778329806895,47.35,80433.03,0.0,0.99638,0.0,0.76449]
[1778329812937,47.35,80433.43,0.0,0.99638,0.0,0.76424]
[1778329817972,47.35,80435.39,0.0,0.99639,0.0,0.76306]
[1778329824015,47.35,80435.21,0.0,0.99639,0.0,0.76317]
[1778329829049,47.35,80435.77,0.0,0.99639,0.0,0.76283]
[1778329835092,47.35,80435.55,0.0,0.99639,0.0,0.7622]
[1778329840128,47.35,80432.65,0.0,0.99638,0.0,0.76395]
[1778329842141,47.35,80426.88,0.0,0.99637,0.0,0.76745]
[1778329847176,47.35,80428.09,0.0,0.99637,0.0,0.76671]
[1778329853217,47.35,80425.38,0.0,0.99636,0.0,0.76836]
[1778329858253,47.35,80420.01,0.0,0.99634,0.0,0.77162]
[1778329863288,47.35,80419.52,0.0,0.99634,0.0,0.77192]
[1778329868323,47.35,80417.67,0.0,0.99634,0.0,0.77305]
[1778329874365,47.35,80417.04,0.0,0.99633,0.0,0.77344]
[1778329879576,47.35,80415.81,0.0,0.99633,0.0,0.77419]
[1778329885443,47.35,80415.45,0.0,0.99633,0.0,0.77441]
[1778329890478,47.35,80415.12,0.0,0.99633,0.0,0.77461]
[1778329891485,47.35,80407.45,0.0,0.99631,0.0,0.77854]
[1778329896519,47.35,80403.1,0.0,0.99629,0.0,0.78122]
[1778329901556,47.35,80401.44,0.0,0.99629,0.0,0.78224]
[1778329906590,47.35,80400.86,0.0,0.99628,0.0,0.7826]
[1778329909792,47.35,80394.16,0.0,0.99626,0.0,0.78675]
[1778329915654,47.35,80393.69,0.0,0.99626,0.0,0.78704]
[1778329921696,47.35,80393.83,0.0,0.99626,0.0,0.78695]
[1778329929932,47.35,80393.55,0.0,0.99626,0.0,0.78712]
[1778329934787,47.35,80390.96,0.0,0.99625,0.0,0.78873]
[1778329940004,47.35,80392.26,0.0,0.99625,0.0,0.78792]
[1778329946872,47.35,80391.06,0.0,0.99625,0.0,0.78867]
[1778329951907,47.35,80391.05,0.0,0.99625,0.0,0.78789]
[1778329960142,47.35,80392.1,0.0,0.99626,0.0,0.78724]
[1778329970215,47.35,80393.65,0.0,0.99626,0.0,0.78628]
[1778329977082,47.35,80392.41,0.0,0.99626,0.0,0.78705]
[1778329982119,47.35,80392.45,0.0,0.99626,0.0,0.78702]
[1778329984133,47.35,80386.48,0.0,0.99624,0.0,0.79074]
[1778329989168,47.35,80380.98,0.0,0.99622,0.0,0.79417]
[1778329991183,47.35,80372.86,0.0,0.99619,0.0,0.79926]
[1778329992189,47.35,80370.05,0.0,0.99618,0.0,0.80103]
[1778330001251,47.35,80367.13,0.0,0.99617,0.0,0.80287]
[1778330006294,47.35,80364.35,0.0,0.99616,0.0,0.80463]
[1778330011322,47.35,80364.2,0.0,0.99617,0.0,0.80393]
[1778330016357,47.35,80362.89,0.0,0.99616,0.0,0.80476]
[1778330021392,47.35,80362.07,0.0,0.99616,0.0,0.80528]
[1778330026428,47.35,80360.85,0.0,0.99616,0.0,0.80605]
[1778330035490,47.35,80360.4,0.0,0.99615,0.0,0.80633]
[1778330040709,47.35,80360.21,0.0,0.99615,0.0,0.80645]
[1778330049589,47.35,80360.96,0.0,0.99616,0.0,0.80598]
[1778330054624,47.35,80364.41,0.0,0.99617,0.0,0.8038]
[1778330060861,47.35,80366.44,0.0,0.99618,0.0,0.80251]
[1778330062681,47.35,80371.08,0.0,0.99619,0.0,0.79959]
[1778330067715,47.35,80370.67,0.0,0.99619,0.0,0.79985]
[1778330072750,47.35,80369.3,0.0,0.99619,0.0,0.79992]
[1778330079801,47.35,80368.46,0.0,0.99619,0.0,0.80045]
[1778330085843,47.35,80367.7,0.0,0.99618,0.0,0.80093]
[1778330091072,47.35,80366.31,0.0,0.99618,0.0,0.8018]
[1778330096920,47.35,80365.1,0.0,0.99617,0.0,0.80257]
[1778330101961,47.35,80365.04,0.0,0.99617,0.0,0.8026]
[1778330103971,47.35,80354.48,0.0,0.99614,0.0,0.80929]
[1778330104977,47.35,80353.98,0.0,0.99614,0.0,0.80961]
[1778330110014,47.35,80349.82,0.0,0.99612,0.0,0.81226]
[1778330115048,47.35,80349.97,0.0,0.99612,0.0,0.81217]
[1778330120083,47.35,80350.64,0.0,0.99612,0.0,0.81174]
[1778330131355,47.35,80348.48,0.0,0.99612,0.0,0.81232]
[1778330138210,47.35,80347.98,0.0,0.99612,0.0,0.81263]
[1778330143244,47.35,80347.44,0.0,0.99612,0.0,0.81298]
[1778330150292,47.35,80346.43,0.0,0.99611,0.0,0.81362]
[1778330155328,47.35,80345.67,0.0,0.99611,0.0,0.81411]
[1778330161371,47.35,80344.1,0.0,0.99611,0.0,0.81511]
[1778330167416,47.35,80343.43,0.0,0.9961,0.0,0.81554]
[1778330172454,47.35,80343.04,0.0,0.9961,0.0,0.81579]
[1778330181704,47.35,80344.37,0.0,0.99611,0.0,0.81494]
[1778330191775,47.35,80345.68,0.0,0.99611,0.0,0.8133]
[1778330201845,47.35,80343.4,0.0,0.99611,0.0,0.81476]
[1778330210721,47.35,80343.87,0.0,0.99611,0.0,0.81446]
[1778330218777,47.35,80344.15,0.0,0.99611,0.0,0.81428]
[1778330224819,47.35,80344.25,0.0,0.99611,0.0,0.81422]
[1778330232056,47.35,80353.77,0.0,0.99614,0.0,0.80815]
[1778330232876,47.35,80353.77,0.0,0.99614,0.0,0.80815]
[1778330237911,47.35,80356.96,0.0,0.99615,0.0,0.80612]
[1778330242945,47.35,80357.11,0.0,0.99615,0.0,0.80603]
[1778330247980,47.35,80356.31,0.0,0.99615,0.0,0.80654]
[1778330254023,47.35,80355.29,0.0,0.99615,0.0,0.80639]
[1778330259059,47.35,80353.99,0.0,0.99615,0.0,0.80721]
[1778330264093,47.35,80353.84,0.0,0.99615,0.0,0.80731]
[1778330272340,47.35,80353.4,0.0,0.99615,0.0,0.80758]
[1778330279199,47.35,80352.56,0.0,0.99614,0.0,0.80812]
[1778330284235,47.35,80352.15,0.0,0.99614,0.0,0.80838]
[1778330290277,47.35,80352.14,0.0,0.99614,0.0,0.80838]
[1778330295312,47.35,80354.28,0.0,0.99615,0.0,0.80703]
[1778330300347,47.35,80351.82,0.0,0.99614,0.0,0.80859]
[1778330305382,47.35,80351.5,0.0,0.99614,0.0,0.80879]
[1778330310417,47.35,80350.76,0.0,0.99614,0.0,0.80926]
[1778330316460,47.35,80350.63,0.0,0.99614,0.0,0.80855]
[1778330321494,47.35,80348.99,0.0,0.99613,0.0,0.80959]
[1778330330556,47.35,80348.62,0.0,0.99613,0.0,0.80982]
[1778330337605,47.35,80349.53,0.0,0.99614,0.0,0.80925]
[1778330344657,47.35,80349.55,0.0,0.99614,0.0,0.80923]
[1778330351895,47.35,80349.77,0.0,0.99614,0.0,0.80909]
[1778330361964,47.35,80349.98,0.0,0.99614,0.0,0.80896]
[1778330367818,47.35,80350.13,0.0,0.99614,0.0,0.80886]
[1778330373859,47.35,80350.81,0.0,0.99614,0.0,0.80763]
[1778330378895,47.35,80350.77,0.0,0.99614,0.0,0.80766]
[1778330384937,47.35,80350.35,0.0,0.99614,0.0,0.80792]
[1778330389972,47.35,80348.63,0.0,0.99614,0.0,0.80902]
[1778330395010,47.35,80344.72,0.0,0.99612,0.0,0.81151]
[1778330400042,47.35,80346.94,0.0,0.99613,0.0,0.81009]
[1778330406083,47.35,80349.86,0.0,0.99614,0.0,0.80824]
[1778330411308,47.35,80351.97,0.0,0.99615,0.0,0.8069]
[1778330421378,47.35,80354.0,0.0,0.99615,0.0,0.80561]
[1778330431449,47.35,80354.44,0.0,0.99616,0.0,0.80453]
[1778330438309,47.35,80356.5,0.0,0.99617,0.0,0.80323]
[1778330440322,47.35,80361.82,0.0,0.99619,0.0,0.79987]
[1778330448379,47.35,80365.63,0.0,0.9962,0.0,0.79748]
[1778330453412,47.35,80364.25,0.0,0.99619,0.0,0.79834]
[1778330461659,47.35,80362.27,0.0,0.99619,0.0,0.79959]
[1778330467534,47.35,80359.69,0.0,0.99618,0.0,0.80122]
[1778330469545,47.35,80357.23,0.0,0.99617,0.0,0.80277]
[1778330475587,47.35,80357.69,0.0,0.99617,0.0,0.80248]
[1778330480622,47.35,80359.57,0.0,0.99618,0.0,0.80129]
[1778330485657,47.35,80358.83,0.0,0.99618,0.0,0.80176]
[1778330490691,47.35,80356.66,0.0,0.99617,0.0,0.80313]
[1778330495726,47.35,80353.81,0.0,0.99616,0.0,0.80414]
[1778330500762,47.35,80352.63,0.0,0.99616,0.0,0.80488]
[1778330502776,47.35,80357.93,0.0,0.99618,0.0,0.80153]
[1778330507810,47.35,80356.87,0.0,0.99617,0.0,0.8022]
[1778330512846,47.35,80354.73,0.0,0.99616,0.0,0.80355]
[1778330517881,47.35,80354.34,0.0,0.99616,0.0,0.8038]
[1778330523925,47.35,80350.93,0.0,0.99615,0.0,0.80596]
[1778330528960,47.35,80349.44,0.0,0.99615,0.0,0.80691]
[1778330533995,47.35,80349.0,0.0,0.99615,0.0,0.80719]
[1778330539032,47.35,80348.93,0.0,0.99614,0.0,0.80723]
[1778330544066,47.35,80347.72,0.0,0.99614,0.0,0.808]
[1778330549102,47.35,80347.41,0.0,0.99614,0.0,0.8082]
[1778330554137,47.35,80347.11,0.0,0.99614,0.0,0.80759]
[1778330561186,47.35,80346.86,0.0,0.99614,0.0,0.80775]
[1778330566221,47.35,80345.97,0.0,0.99614,0.0,0.80831]
[1778330571256,47.35,80345.84,0.0,0.99614,0.0,0.80839]
[1778330576290,47.35,80345.61,0.0,0.99614,0.0,0.80854]
[1778330582502,47.35,80344.35,0.0,0.99613,0.0,0.80934]
[1778330588375,47.35,80344.35,0.0,0.99613,0.0,0.80934]
[1778330593410,47.35,80343.98,0.0,0.99613,0.0,0.80958]
[1778330598445,47.35,80343.86,0.0,0.99613,0.0,0.80965]
[1778330605495,47.35,80343.75,0.0,0.99613,0.0,0.80972]
[1778330612712,47.35,80343.44,0.0,0.99613,0.0,0.80912]
[1778330618585,47.35,80343.08,0.0,0.99613,0.0,0.80935]
[1778330620600,47.35,80348.15,0.0,0.99615,0.0,0.80613]
[1778330626642,47.35,80349.01,0.0,0.99615,0.0,0.80558]
[1778330632852,47.35,80348.96,0.0,0.99615,0.0,0.80561]
[1778330638727,47.35,80349.4,0.0,0.99615,0.0,0.80534]
[1778330643768,47.35,80348.47,0.0,0.99615,0.0,0.80593]
[1778330652996,47.35,80348.71,0.0,0.99615,0.0,0.80577]
[1778330659875,47.35,80348.19,0.0,0.99615,0.0,0.8061]
[1778330664910,47.35,80346.13,0.0,0.99614,0.0,0.80741]
[1778330673136,47.35,80346.19,0.0,0.99615,0.0,0.80657]
[1778330683206,47.35,80346.8,0.0,0.99615,0.0,0.80619]
[1778330689079,47.35,80346.65,0.0,0.99615,0.0,0.80628]
[1778330698142,47.35,80346.71,0.0,0.99615,0.0,0.80624]
[1778330703346,47.35,80346.44,0.0,0.99615,0.0,0.80641]
[1778330713416,47.35,80346.21,0.0,0.99615,0.0,0.80656]
[1778330719289,47.35,80345.78,0.0,0.99615,0.0,0.80683]
[1778330724324,47.35,80342.64,0.0,0.99613,0.0,0.80883]
[1778330729359,47.35,80343.34,0.0,0.99614,0.0,0.80838]
[1778330734394,47.35,80342.76,0.0,0.99614,0.0,0.80795]
[1778330739429,47.35,80343.71,0.0,0.99614,0.0,0.80735]
[1778330745471,47.35,80343.8,0.0,0.99614,0.0,0.80729]
[1778330750506,47.35,80346.99,0.0,0.99615,0.0,0.80527]
[1778330756548,47.35,80347.12,0.0,0.99615,0.0,0.80519]
[1778330761583,47.35,80349.01,0.0,0.99616,0.0,0.80399]
[1778330763766,47.35,80352.07,0.0,0.99617,0.0,0.80205]
[1778330769639,47.35,80351.33,0.0,0.99617,0.0,0.80252]
[1778330774678,47.35,80352.18,0.0,0.99617,0.0,0.80198]
[1778330780720,47.35,80355.3,0.0,0.99618,0.0,0.80001]
[1778330785755,47.35,80359.78,0.0,0.9962,0.0,0.79719]
[1778330787769,47.35,80366.38,0.0,0.99622,0.0,0.79306]
[1778330792803,47.35,80368.87,0.0,0.99623,0.0,0.79071]
[1778330797839,47.35,80370.96,0.0,0.99624,0.0,0.78941]
[1778330802876,47.35,80372.69,0.0,0.99624,0.0,0.78833]
[1778330807909,47.35,80378.07,0.0,0.99626,0.0,0.78499]
[1778330812950,47.35,80379.02,0.0,0.99627,0.0,0.7844]
[1778330817986,47.35,80379.46,0.0,0.99627,0.0,0.78413]
[1778330823020,47.35,80380.86,0.0,0.99627,0.0,0.78326]
[1778330828055,47.35,80380.22,0.0,0.99627,0.0,0.78366]
[1778330833091,47.35,80381.01,0.0,0.99627,0.0,0.78317]
[1778330838126,47.35,80381.7,0.0,0.99627,0.0,0.78274]
[1778330843161,47.35,80382.23,0.0,0.99628,0.0,0.78241]
[1778330849203,47.35,80381.92,0.0,0.99627,0.0,0.78261]
[1778330854400,47.35,80381.62,0.0,0.99628,0.0,0.78201]
[1778330864470,47.35,80381.02,0.0,0.99628,0.0,0.78238]
[1778330872364,47.35,80381.32,0.0,0.99628,0.0,0.7822]
[1778330877399,47.35,80380.32,0.0,0.99627,0.0,0.78281]
[1778330882434,47.35,80381.13,0.0,0.99628,0.0,0.78231]
[1778330891659,47.35,80381.07,0.0,0.99628,0.0,0.78235]
[1778330897539,47.35,80380.83,0.0,0.99627,0.0,0.7825]
[1778330902573,47.35,80380.53,0.0,0.99627,0.0,0.78268]
[1778330907609,47.35,80380.12,0.0,0.99627,0.0,0.78294]
[1778330912644,47.35,80380.27,0.0,0.99628,0.0,0.78206]
[1778330921873,47.35,80380.46,0.0,0.99628,0.0,0.78195]
[1778330931942,47.35,80380.19,0.0,0.99628,0.0,0.78211]
[1778330942013,47.35,80380.21,0.0,0.99628,0.0,0.7821]
[1778330952083,47.35,80380.29,0.0,0.99628,0.0,0.78205]
[1778330957958,47.35,80380.41,0.0,0.99628,0.0,0.78198]
[1778330964001,47.35,80380.35,0.0,0.99628,0.0,0.78201]
[1778330971050,47.35,80381.22,0.0,0.99628,0.0,0.7807]
[1778330976085,47.35,80390.9,0.0,0.99632,0.0,0.77474]
[1778330980115,47.35,80392.2,0.0,0.99632,0.0,0.77394]
[1778330986159,47.35,80393.86,0.0,0.99633,0.0,0.77293]
[1778330991193,47.35,80395.29,0.0,0.99633,0.0,0.77205]
[1778330997235,47.35,80395.57,0.0,0.99633,0.0,0.77188]
[1778331002274,47.35,80395.48,0.0,0.99633,0.0,0.77194]
[1778331011336,47.35,80397.44,0.0,0.99634,0.0,0.77074]
[1778331016371,47.35,80398.87,0.0,0.99634,0.0,0.76987]
[1778331021406,47.35,80398.43,0.0,0.99634,0.0,0.77013]
[1778331026441,47.35,80398.57,0.0,0.99634,0.0,0.77005]
[1778331032650,47.35,80398.95,0.0,0.99635,0.0,0.76904]
[1778331039532,47.35,80399.04,0.0,0.99635,0.0,0.76899]
[1778331044567,47.35,80400.54,0.0,0.99635,0.0,0.76808]
[1778331049603,47.35,80402.51,0.0,0.99636,0.0,0.76688]
[1778331054638,47.35,80401.4,0.0,0.99635,0.0,0.76755]
[1778331059672,47.35,80401.67,0.0,0.99635,0.0,0.76739]
[1778331065715,47.35,80401.5,0.0,0.99635,0.0,0.76749]
[1778331071758,47.35,80401.94,0.0,0.99636,0.0,0.76722]
[1778331077799,47.35,80400.9,0.0,0.99635,0.0,0.76786]
[1778331083002,47.35,80400.76,0.0,0.99635,0.0,0.76794]
[1778331089884,47.35,80400.81,0.0,0.99635,0.0,0.76791]
[1778331094918,47.35,80400.04,0.0,0.99635,0.0,0.76761]
[1778331099953,47.35,80400.09,0.0,0.99635,0.0,0.76758]
[1778331108010,47.35,80399.85,0.0,0.99635,0.0,0.76773]
[1778331114051,47.35,80399.76,0.0,0.99635,0.0,0.76778]
[1778331119092,47.35,80399.84,0.0,0.99635,0.0,0.76773]
[1778331123121,47.35,80394.75,0.0,0.99634,0.0,0.77083]
[1778331128154,47.35,80391.77,0.0,0.99633,0.0,0.77266]
[1778331133190,47.35,80390.85,0.0,0.99632,0.0,0.77322]
[1778331138225,47.35,80390.17,0.0,0.99632,0.0,0.77364]
[1778331143260,47.35,80389.17,0.0,0.99632,0.0,0.77425]
[1778331148295,47.35,80388.37,0.0,0.99631,0.0,0.77474]
[1778331150309,47.35,80396.18,0.0,0.99634,0.0,0.76996]
[1778331151480,47.35,80402.78,0.0,0.99637,0.0,0.76518]
[1778331152323,47.35,80402.78,0.0,0.99637,0.0,0.76518]
[1778331157358,47.35,80401.82,0.0,0.99636,0.0,0.76576]
[1778331164407,47.35,80402.21,0.0,0.99636,0.0,0.76552]
[1778331169445,47.35,80403.38,0.0,0.99637,0.0,0.76481]
[1778331174483,47.35,80405.76,0.0,0.99638,0.0,0.76337]
[1778331180522,47.35,80405.64,0.0,0.99637,0.0,0.76344]
[1778331185557,47.35,80406.41,0.0,0.99638,0.0,0.76297]
[1778331190592,47.35,80410.65,0.0,0.99639,0.0,0.76041]
[1778331199656,47.35,80410.2,0.0,0.99639,0.0,0.76068]
[1778331204692,47.35,80408.38,0.0,0.99638,0.0,0.76178]
[1778331209726,47.35,80406.47,0.0,0.99638,0.0,0.76294]
[1778331215769,47.35,80406.5,0.0,0.99638,0.0,0.76215]
[1778331221981,47.35,80406.98,0.0,0.99638,0.0,0.76186]
[1778331227852,47.35,80406.24,0.0,0.99638,0.0,0.76231]
[1778331242121,47.35,80404.83,0.0,0.99638,0.0,0.76316]
[1778331250011,47.35,80404.07,0.0,0.99637,0.0,0.76362]
[1778331262261,47.35,80403.46,0.0,0.99637,0.0,0.76399]
[1778331271155,47.35,80403.2,0.0,0.99637,0.0,0.76338]
[1778331274177,47.35,80398.17,0.0,0.99636,0.0,0.76644]
[1778331278204,47.35,80395.41,0.0,0.99635,0.0,0.76812]
[1778331283239,47.35,80395.29,0.0,0.99635,0.0,0.76819]
[1778331288277,47.35,80396.48,0.0,0.99635,0.0,0.76746]
[1778331293311,47.35,80397.06,0.0,0.99635,0.0,0.76711]
[1778331302541,47.35,80397.32,0.0,0.99635,0.0,0.76695]
[1778331309422,47.35,80397.32,0.0,0.99635,0.0,0.76695]
[1778331315463,47.35,80397.96,0.0,0.99636,0.0,0.76656]
[1778331321506,47.35,80398.28,0.0,0.99636,0.0,0.76637]
[1778331332585,47.35,80398.42,0.0,0.99636,0.0,0.76551]
[1778331338627,47.35,80398.63,0.0,0.99636,0.0,0.76539]
[1778331340641,47.35,80392.17,0.0,0.99634,0.0,0.76932]
[1778331343668,47.35,80390.79,0.0,0.99634,0.0,0.77016]
[1778331348702,47.35,80387.71,0.0,0.99633,0.0,0.77204]
[1778331357765,47.35,80384.43,0.0,0.99632,0.0,0.77405]
[1778331362962,47.35,80383.97,0.0,0.99631,0.0,0.77433]
[1778331371864,47.35,80383.18,0.0,0.99631,0.0,0.77482]
[1778331380927,47.35,80382.16,0.0,0.99631,0.0,0.77545]
[1778331386969,47.35,80381.65,0.0,0.99631,0.0,0.77576]
[1778331393173,47.35,80381.04,0.0,0.99631,0.0,0.77536]
[1778331403242,47.35,80377.56,0.0,0.9963,0.0,0.7775]
[1778331413313,47.35,80378.85,0.0,0.9963,0.0,0.7767]
[1778331422214,47.35,80379.04,0.0,0.9963,0.0,0.77659]
[1778331428257,47.35,80379.73,0.0,0.9963,0.0,0.77616]
[1778331433454,47.35,80384.27,0.0,0.99632,0.0,0.77337]
[1778331441347,47.35,80386.11,0.0,0.99632,0.0,0.77225]
[1778331446383,47.35,80389.34,0.0,0.99634,0.0,0.77027]
[1778331453594,47.35,80391.1,0.0,0.99634,0.0,0.76843]
[1778331459475,47.35,80391.23,0.0,0.99635,0.0,0.76835]
[1778331466523,47.35,80393.99,0.0,0.99635,0.0,0.76667]
[1778331473733,47.35,80397.26,0.0,0.99637,0.0,0.76468]
[1778331482635,47.35,80399.07,0.0,0.99637,0.0,0.76358]
[1778331488677,47.35,80399.53,0.0,0.99637,0.0,0.7633]
[1778331491699,47.35,80405.17,0.0,0.99639,0.0,0.75989]
[1778331496734,47.35,80407.19,0.0,0.9964,0.0,0.75867]
[1778331501768,47.35,80406.85,0.0,0.9964,0.0,0.75888]
[1778331506803,47.35,80405.89,0.0,0.99639,0.0,0.75946]
[1778331512847,47.35,80405.96,0.0,0.9964,0.0,0.75865]
[1778331517882,47.35,80405.62,0.0,0.9964,0.0,0.75885]
[1778331522915,47.35,80406.11,0.0,0.9964,0.0,0.75856]
[1778331527951,47.35,80406.31,0.0,0.9964,0.0,0.75844]
[1778331532986,47.35,80407.91,0.0,0.9964,0.0,0.75747]
[1778331538021,47.35,80406.08,0.0,0.9964,0.0,0.75858]
[1778331543055,47.35,80405.77,0.0,0.9964,0.0,0.75876]
[1778331553126,47.35,80404.74,0.0,0.99639,0.0,0.75939]
[1778331561183,47.35,80403.89,0.0,0.99639,0.0,0.7599]
[1778331566216,47.35,80403.76,0.0,0.99639,0.0,0.75998]
[1778331574437,47.35,80403.79,0.0,0.99639,0.0,0.75919]
[1778331583338,47.35,80403.4,0.0,0.99639,0.0,0.75943]
[1778331590388,47.35,80403.84,0.0,0.99639,0.0,0.75916]
[1778331595422,47.35,80403.73,0.0,0.99639,0.0,0.75923]
[1778331600459,47.35,80401.35,0.0,0.99639,0.0,0.76067]
[1778331605492,47.35,80401.35,0.0,0.99639,0.0,0.76067]
[1778331612542,47.35,80401.73,0.0,0.99639,0.0,0.76044]
[1778331621604,47.35,80401.81,0.0,0.99639,0.0,0.76039]
[1778331634905,47.35,80401.76,0.0,0.99639,0.0,0.75965]
[1778331641745,47.35,80401.78,0.0,0.99639,0.0,0.75964]
[1778331655843,47.35,80402.29,0.0,0.99639,0.0,0.75933]
[1778331660877,47.35,80402.14,0.0,0.99639,0.0,0.75942]
[1778331665913,47.35,80402.51,0.0,0.99639,0.0,0.7592]
[1778331675983,47.35,80402.8,0.0,0.99639,0.0,0.75902]
[1778331682028,47.35,80402.54,0.0,0.99639,0.0,0.75918]
[1778331688068,47.35,80402.79,0.0,0.99639,0.0,0.75903]
[1778331695326,47.35,80403.04,0.0,0.9964,0.0,0.75811]
[1778331701160,47.35,80402.74,0.0,0.9964,0.0,0.7583]
[1778331706194,47.35,80402.89,0.0,0.9964,0.0,0.7582]
[1778331711231,47.35,80402.94,0.0,0.9964,0.0,0.75817]
[1778331716265,47.35,80402.72,0.0,0.9964,0.0,0.75831]
[1778331721300,47.35,80402.87,0.0,0.9964,0.0,0.75822]
[1778331730362,47.35,80402.75,0.0,0.9964,0.0,0.75829]
[1778331735606,47.35,80402.59,0.0,0.9964,0.0,0.75839]
[1778331741441,47.35,80404.43,0.0,0.9964,0.0,0.75728]
[1778331746475,47.35,80408.39,0.0,0.99642,0.0,0.7549]
[1778331751509,47.35,80407.21,0.0,0.99642,0.0,0.75484]
[1778331760573,47.35,80406.49,0.0,0.99641,0.0,0.75527]
[1778331765878,47.35,80405.22,0.0,0.99641,0.0,0.75604]
[1778331775948,47.35,80405.16,0.0,0.99641,0.0,0.75607]
[1778331781721,47.35,80404.68,0.0,0.99641,0.0,0.75636]
[1778331787762,47.35,80405.1,0.0,0.99641,0.0,0.75611]
[1778331796090,47.35,80403.95,0.0,0.9964,0.0,0.7568]
[1778331802872,47.35,80404.47,0.0,0.99641,0.0,0.75649]
[1778331808913,47.35,80403.35,0.0,0.9964,0.0,0.75716]
[1778331810928,47.35,80396.89,0.0,0.99638,0.0,0.76106]
[1778331811935,47.35,80397.07,0.0,0.99639,0.0,0.76018]
[1778331817978,47.35,80396.27,0.0,0.99638,0.0,0.76067]
[1778331823017,47.35,80394.64,0.0,0.99638,0.0,0.76165]
[1778331829058,47.35,80394.18,0.0,0.99638,0.0,0.76193]
[1778331831073,47.35,80385.12,0.0,0.99635,0.0,0.76744]
[1778331832080,47.35,80384.02,0.0,0.99634,0.0,0.76811]
[1778331838123,47.35,80378.94,0.0,0.99633,0.0,0.77121]
[1778331843157,47.35,80378.21,0.0,0.99632,0.0,0.77166]
[1778331848192,47.35,80377.87,0.0,0.99632,0.0,0.77186]
[1778331856249,47.35,80377.83,0.0,0.99632,0.0,0.77189]
[1778331861549,47.35,80378.74,0.0,0.99633,0.0,0.77133]
[1778331868334,47.35,80377.98,0.0,0.99632,0.0,0.7718]
[1778331876390,47.35,80378.05,0.0,0.99633,0.0,0.77098]
[1778331881689,47.35,80378.51,0.0,0.99633,0.0,0.7707]
[1778331888472,47.35,80378.51,0.0,0.99633,0.0,0.7707]
[1778331895524,47.35,80378.86,0.0,0.99633,0.0,0.77048]
[1778331900559,47.35,80379.17,0.0,0.99633,0.0,0.77029]
[1778331906602,47.35,80379.9,0.0,0.99633,0.0,0.76985]
[1778331911899,47.35,80379.78,0.0,0.99633,0.0,0.76992]
[1778331920699,47.35,80379.78,0.0,0.99633,0.0,0.76992]
[1778331929761,47.35,80379.49,0.0,0.99633,0.0,0.7701]
[1778331935804,47.35,80384.81,0.0,0.99635,0.0,0.76608]
[1778331940838,47.35,80386.78,0.0,0.99636,0.0,0.76488]
[1778331945875,47.35,80385.79,0.0,0.99636,0.0,0.76548]
[1778331950911,47.35,80383.01,0.0,0.99635,0.0,0.76718]
[1778331955946,47.35,80382.21,0.0,0.99634,0.0,0.76766]
[1778331960981,47.35,80376.49,0.0,0.99633,0.0,0.77116]
[1778331967023,47.35,80379.45,0.0,0.99634,0.0,0.76935]
[1778331972322,47.35,80383.85,0.0,0.99635,0.0,0.76666]
[1778331983135,47.35,80383.21,0.0,0.99635,0.0,0.76705]
[1778331988171,47.35,80388.45,0.0,0.99636,0.0,0.76387]
[1778331995218,47.35,80389.6,0.0,0.99637,0.0,0.7624]
[1778332000254,47.35,80390.73,0.0,0.99638,0.0,0.76172]
[1778332005290,47.35,80391.63,0.0,0.99638,0.0,0.76117]
[1778332012602,47.35,80391.94,0.0,0.99638,0.0,0.76098]
[1778332018381,47.35,80399.4,0.0,0.9964,0.0,0.75648]
[1778332023416,47.35,80400.15,0.0,0.99641,0.0,0.75603]
[1778332028451,47.35,80399.97,0.0,0.99641,0.0,0.75614]
[1778332038518,47.35,80400.21,0.0,0.99641,0.0,0.75599]
[1778332045570,47.35,80400.12,0.0,0.99641,0.0,0.75605]
[1778332051875,47.35,80400.46,0.0,0.99641,0.0,0.75508]
[1778332058661,47.35,80400.46,0.0,0.99641,0.0,0.75508]
[1778332063695,47.35,80400.27,0.0,0.99641,0.0,0.75519]
[1778332068730,47.35,80400.33,0.0,0.99641,0.0,0.75516]
[1778332076787,47.35,80399.91,0.0,0.99641,0.0,0.75541]
[1778332082088,47.35,80407.7,0.0,0.99643,0.0,0.75074]
[1778332083835,47.35,80407.45,0.0,0.99643,0.0,0.75089]
[1778332088871,47.35,80406.41,0.0,0.99643,0.0,0.75151]
[1778332093906,47.35,80405.28,0.0,0.99643,0.0,0.75219]
[1778332100956,47.35,80406.53,0.0,0.99643,0.0,0.75144]
[1778332105990,47.35,80406.95,0.0,0.99643,0.0,0.75119]
[1778332111027,47.35,80406.56,0.0,0.99643,0.0,0.75066]
[1778332119082,47.35,80408.85,0.0,0.99644,0.0,0.74929]
[1778332126132,47.35,80409.38,0.0,0.99644,0.0,0.74898]
[1778332132441,47.35,80408.58,0.0,0.99644,0.0,0.74945]
[1778332138217,47.35,80410.7,0.0,0.99645,0.0,0.74819]
[1778332146271,47.35,80414.02,0.0,0.99646,0.0,0.74621]
[1778332153321,47.35,80414.87,0.0,0.99646,0.0,0.74571]
[1778332158356,47.35,80412.91,0.0,0.99645,0.0,0.74687]
[1778332165405,47.35,80411.46,0.0,0.99645,0.0,0.74774]
[1778332171447,47.35,80409.34,0.0,0.99645,0.0,0.74824]
[1778332176481,47.35,80408.19,0.0,0.99644,0.0,0.74893]
[1778332178496,47.35,80413.58,0.0,0.99646,0.0,0.74572]
[1778332189578,47.35,80415.65,0.0,0.99647,0.0,0.74449]
[1778332195620,47.35,80412.83,0.0,0.99646,0.0,0.74616]
[1778332200656,47.35,80414.15,0.0,0.99646,0.0,0.74538]
[1778332207704,47.35,80415.1,0.0,0.99647,0.0,0.74481]
[1778332213001,47.35,80416.52,0.0,0.99647,0.0,0.74397]
[1778332223071,47.35,80418.41,0.0,0.99648,0.0,0.74285]
[1778332229859,47.35,80418.72,0.0,0.99648,0.0,0.74267]
[1778332235901,47.35,80419.55,0.0,0.99648,0.0,0.74142]
[1778332243211,47.35,80420.06,0.0,0.99648,0.0,0.74112]
[1778332249999,47.35,80420.16,0.0,0.99648,0.0,0.74106]
[1778332256041,47.35,80420.74,0.0,0.99649,0.0,0.74072]
[1778332262082,47.35,80418.63,0.0,0.99648,0.0,0.74196]
[1778332263354,47.35,80413.14,0.0,0.99646,0.0,0.74522]
[1778332267118,47.35,80409.47,0.0,0.99645,0.0,0.74741]
[1778332273424,47.35,80407.01,0.0,0.99644,0.0,0.74887]
[1778332280214,47.35,80407.01,0.0,0.99644,0.0,0.74887]
[1778332293564,47.35,80402.86,0.0,0.99643,0.0,0.75059]
[1778332299344,47.35,80402.34,0.0,0.99643,0.0,0.7509]
[1778332304378,47.35,80399.03,0.0,0.99642,0.0,0.75289]
[1778332314449,47.35,80399.28,0.0,0.99642,0.0,0.75274]
[1778332319484,47.35,80398.32,0.0,0.99642,0.0,0.75331]
[1778332326533,47.35,80398.73,0.0,0.99642,0.0,0.75307]
[1778332331568,47.35,80398.55,0.0,0.99642,0.0,0.75317]
[1778332334589,47.35,80392.46,0.0,0.9964,0.0,0.75684]
[1778332336604,47.35,80386.92,0.0,0.99638,0.0,0.76018]
[1778332338617,47.35,80383.85,0.0,0.99637,0.0,0.76204]
[1778332343653,47.35,80381.79,0.0,0.99636,0.0,0.76329]
[1778332352715,47.35,80380.26,0.0,0.99636,0.0,0.76345]
[1778332359765,47.35,80377.95,0.0,0.99636,0.0,0.76485]
[1778332364800,47.35,80376.87,0.0,0.99635,0.0,0.76551]
[1778332369837,47.35,80375.39,0.0,0.99635,0.0,0.76641]
[1778332374871,47.35,80375.19,0.0,0.99635,0.0,0.76653]
[1778332379907,47.35,80374.89,0.0,0.99635,0.0,0.76671]
[1778332384942,47.35,80373.55,0.0,0.99634,0.0,0.76753]
[1778332390984,47.35,80374.14,0.0,0.99634,0.0,0.76717]
[1778332404349,47.35,80374.22,0.0,0.99634,0.0,0.76712]
[1778332406088,47.35,80380.09,0.0,0.99636,0.0,0.76355]
[1778332411398,47.35,80382.38,0.0,0.99637,0.0,0.76139]
[1778332418172,47.35,80382.97,0.0,0.99638,0.0,0.76103]
[1778332423207,47.35,80384.66,0.0,0.99638,0.0,0.76001]
[1778332429250,47.35,80385.13,0.0,0.99638,0.0,0.75973]
[1778332434286,47.35,80387.34,0.0,0.99639,0.0,0.75839]
[1778332439321,47.35,80388.58,0.0,0.99639,0.0,0.75764]
[1778332444356,47.35,80389.12,0.0,0.9964,0.0,0.75732]
[1778332451680,47.35,80389.68,0.0,0.9964,0.0,0.75698]
[1778332457447,47.35,80390.21,0.0,0.9964,0.0,0.75666]
[1778332467514,47.35,80391.42,0.0,0.9964,0.0,0.75593]
[1778332472552,47.35,80393.71,0.0,0.99641,0.0,0.75379]
[1778332477588,47.35,80396.05,0.0,0.99642,0.0,0.75238]
[1778332482621,47.35,80397.69,0.0,0.99643,0.0,0.7514]
[1778332487660,47.35,80406.07,0.0,0.99645,0.0,0.7464]
[1778332488664,47.35,80408.83,0.0,0.99646,0.0,0.74475]
[1778332494708,47.35,80410.18,0.0,0.99647,0.0,0.74395]
[1778332498736,47.35,80424.46,0.0,0.99651,0.0,0.73552]
[1778332499742,47.35,80426.5,0.0,0.99652,0.0,0.73432]
[1778332505786,47.35,80428.4,0.0,0.99652,0.0,0.7332]
[1778332511829,47.35,80427.91,0.0,0.99652,0.0,0.73349]
[1778332519884,47.35,80428.06,0.0,0.99652,0.0,0.7334]
[1778332524920,47.35,80423.09,0.0,0.99651,0.0,0.73632]
[1778332529954,47.35,80422.61,0.0,0.99651,0.0,0.7366]
[1778332534990,47.35,80422.64,0.0,0.99651,0.0,0.73584]
[1778332542317,47.35,80422.7,0.0,0.99651,0.0,0.7358]
[1778332552389,47.35,80422.17,0.0,0.99651,0.0,0.73611]
[1778332562458,47.35,80422.04,0.0,0.99651,0.0,0.73619]
[1778332572529,47.35,80424.14,0.0,0.99651,0.0,0.73495]
[1778332580306,47.35,80426.08,0.0,0.99652,0.0,0.73382]
[1778332585340,47.35,80422.87,0.0,0.99651,0.0,0.7357]
[1778332591383,47.35,80422.69,0.0,0.99651,0.0,0.73506]
[1778332596418,47.35,80422.74,0.0,0.99651,0.0,0.73503]
[1778332602739,47.35,80422.39,0.0,0.99651,0.0,0.73523]
[1778332610516,47.35,80422.4,0.0,0.99651,0.0,0.73523]
[1778332612812,47.35,80414.49,0.0,0.99649,0.0,0.73989]
[1778332620586,47.35,80413.66,0.0,0.99649,0.0,0.74038]
[1778332625621,47.35,80415.31,0.0,0.99649,0.0,0.7394]
[1778332631662,47.35,80415.01,0.0,0.99649,0.0,0.73958]
[1778332637705,47.35,80413.86,0.0,0.99649,0.0,0.74026]
[1778332643021,47.35,80412.0,0.0,0.99648,0.0,0.74136]
[1778332649788,47.35,80408.47,0.0,0.99647,0.0,0.74346]
[1778332654824,47.35,80406.91,0.0,0.99647,0.0,0.74362]
[1778332659858,47.35,80405.38,0.0,0.99646,0.0,0.74453]
[1778332664893,47.35,80404.53,0.0,0.99646,0.0,0.74504]
[1778332669929,47.35,80405.13,0.0,0.99646,0.0,0.74468]
[1778332677986,47.35,80405.79,0.0,0.99646,0.0,0.74429]
[1778332683022,47.35,80403.54,0.0,0.99646,0.0,0.74563]
[1778332688074,47.35,80402.94,0.0,0.99645,0.0,0.74599]
[1778332693371,47.35,80400.24,0.0,0.99645,0.0,0.74759]
[1778332699148,47.35,80397.12,0.0,0.99644,0.0,0.74946]
[1778332704177,47.35,80397.05,0.0,0.99644,0.0,0.7495]
[1778332711226,47.35,80397.53,0.0,0.99644,0.0,0.74845]
[1778332716260,47.35,80398.46,0.0,0.99644,0.0,0.7479]
[1778332723581,47.35,80398.48,0.0,0.99644,0.0,0.74788]
[1778332729352,47.35,80397.4,0.0,0.99644,0.0,0.74853]
[1778332736401,47.35,80397.66,0.0,0.99644,0.0,0.74837]
[1778332738415,47.35,80389.73,0.0,0.99642,0.0,0.75312]
[1778332743721,47.35,80386.71,0.0,0.99641,0.0,0.75494]
[1778332749491,47.35,80385.0,0.0,0.9964,0.0,0.75597]
[1778332754527,47.35,80386.78,0.0,0.99641,0.0,0.7549]
[1778332763861,47.35,80389.54,0.0,0.99641,0.0,0.75324]
[1778332769634,47.35,80390.41,0.0,0.99642,0.0,0.75271]
[1778332774669,47.35,80392.12,0.0,0.99643,0.0,0.75093]
[1778332779708,47.35,80390.87,0.0,0.99642,0.0,0.75167]
[1778332787764,47.35,80391.37,0.0,0.99642,0.0,0.75138]
[1778332794072,47.35,80394.07,0.0,0.99643,0.0,0.74976]
[1778332800855,47.35,80395.42,0.0,0.99644,0.0,0.74895]
[1778332805889,47.35,80395.97,0.0,0.99644,0.0,0.74862]
[1778332811933,47.35,80396.53,0.0,0.99644,0.0,0.74829]
[1778332817975,47.35,80396.78,0.0,0.99644,0.0,0.74814]
[1778332823014,47.35,80396.97,0.0,0.99644,0.0,0.74803]
[1778332828045,47.35,80395.41,0.0,0.99644,0.0,0.74896]
[1778332834087,47.35,80392.79,0.0,0.99643,0.0,0.74976]
[1778332837109,47.35,80386.96,0.0,0.99641,0.0,0.75326]
[1778332840131,47.35,80383.71,0.0,0.9964,0.0,0.75521]
[1778332845165,47.35,80382.01,0.0,0.9964,0.0,0.75624]
[1778332853223,47.35,80380.26,0.0,0.99639,0.0,0.75729]
[1778332857251,47.35,80374.85,0.0,0.99637,0.0,0.76056]
[1778332862286,47.35,80373.98,0.0,0.99637,0.0,0.76109]
[1778332868328,47.35,80378.44,0.0,0.99639,0.0,0.75839]
[1778332873364,47.35,80379.11,0.0,0.99639,0.0,0.75799]
[1778332880415,47.35,80379.09,0.0,0.99639,0.0,0.758]
[1778332886454,47.35,80379.14,0.0,0.99639,0.0,0.75797]
[1778332893504,47.35,80379.13,0.0,0.99639,0.0,0.75721]
[1778332902567,47.35,80380.59,0.0,0.9964,0.0,0.75632]
[1778332907602,47.35,80379.54,0.0,0.99639,0.0,0.75696]
[1778332912637,47.35,80377.02,0.0,0.99638,0.0,0.75848]
[1778332914921,47.35,80371.89,0.0,0.99637,0.0,0.76159]
[1778332920694,47.35,80368.58,0.0,0.99636,0.0,0.7636]
[1778332926736,47.35,80369.19,0.0,0.99636,0.0,0.76323]
[1778332932778,47.35,80370.66,0.0,0.99636,0.0,0.76233]
[1778332938820,47.35,80372.22,0.0,0.99637,0.0,0.76139]
[1778332943855,47.35,80371.67,0.0,0.99637,0.0,0.76172]
[1778332948890,47.35,80371.93,0.0,0.99637,0.0,0.76156]
[1778332953927,47.35,80369.47,0.0,0.99636,0.0,0.76228]
[1778332958960,47.35,80367.46,0.0,0.99636,0.0,0.7635]
[1778332963995,47.35,80366.13,0.0,0.99635,0.0,0.76431]
[1778332969030,47.35,80364.87,0.0,0.99635,0.0,0.76508]
[1778332974066,47.35,80362.46,0.0,0.99634,0.0,0.76655]
[1778332979100,47.35,80362.14,0.0,0.99634,0.0,0.76674]
[1778332986149,47.35,80361.45,0.0,0.99634,0.0,0.76717]
[1778332992191,47.35,80361.07,0.0,0.99634,0.0,0.7674]
[1778332997225,47.35,80360.62,0.0,0.99633,0.0,0.76767]
[1778333002261,47.35,80360.81,0.0,0.99634,0.0,0.76756]
[1778333007298,47.35,80361.8,0.0,0.99634,0.0,0.76695]
[1778333012333,47.35,80360.79,0.0,0.99634,0.0,0.76679]
[1778333017368,47.35,80360.83,0.0,0.99634,0.0,0.76677]
[1778333023413,47.35,80362.37,0.0,0.99634,0.0,0.76583]
[1778333028448,47.35,80363.57,0.0,0.99635,0.0,0.7651]
[1778333033487,47.35,80362.86,0.0,0.99635,0.0,0.76553]
[1778333038519,47.35,80362.18,0.0,0.99634,0.0,0.76595]
[1778333044560,47.35,80360.49,0.0,0.99634,0.0,0.76698]
[1778333048587,47.35,80367.31,0.0,0.99636,0.0,0.76282]
[1778333054631,47.35,80367.53,0.0,0.99636,0.0,0.76269]
[1778333064706,47.35,80366.73,0.0,0.99636,0.0,0.76318]
[1778333076055,47.35,80372.6,0.0,0.99638,0.0,0.75885]
[1778333086126,47.35,80374.33,0.0,0.99639,0.0,0.7578]
[1778333091894,47.35,80372.42,0.0,0.99638,0.0,0.75895]
[1778333096930,47.35,80370.42,0.0,0.99637,0.0,0.76016]
[1778333101965,47.35,80370.75,0.0,0.99638,0.0,0.75996]
[1778333109016,47.35,80372.26,0.0,0.99638,0.0,0.75905]
[1778333116336,47.35,80374.64,0.0,0.99639,0.0,0.75761]
[1778333122112,47.35,80374.64,0.0,0.99639,0.0,0.75761]
[1778333127147,47.35,80375.73,0.0,0.99639,0.0,0.75695]
[1778333132182,47.35,80375.05,0.0,0.99639,0.0,0.7566]
[1778333137216,47.35,80374.68,0.0,0.99639,0.0,0.75682]
[1778333143259,47.35,80373.25,0.0,0.99639,0.0,0.75768]
[1778333149301,47.35,80371.12,0.0,0.99638,0.0,0.75897]
[1778333155342,47.35,80369.04,0.0,0.99637,0.0,0.76023]
[1778333160377,47.35,80366.03,0.0,0.99636,0.0,0.76206]
[1778333166423,47.35,80365.52,0.0,0.99636,0.0,0.76237]
[1778333171457,47.35,80377.25,0.0,0.9964,0.0,0.75527]
[1778333172464,47.35,80378.88,0.0,0.99641,0.0,0.75429]
[1778333177499,47.35,80380.36,0.0,0.99641,0.0,0.7534]
[1778333182535,47.35,80383.44,0.0,0.99642,0.0,0.75155]
[1778333187572,47.35,80385.58,0.0,0.99643,0.0,0.75027]
[1778333193612,47.35,80384.82,0.0,0.99643,0.0,0.74996]
[1778333198651,47.35,80384.88,0.0,0.99643,0.0,0.74992]
[1778333203682,47.35,80384.89,0.0,0.99643,0.0,0.74992]
[1778333209724,47.35,80384.5,0.0,0.99643,0.0,0.75015]
[1778333217043,47.35,80384.19,0.0,0.99643,0.0,0.75034]
[1778333222816,47.35,80383.8,0.0,0.99642,0.0,0.75057]
[1778333232885,47.35,80383.69,0.0,0.99642,0.0,0.75063]
[1778333244969,47.35,80383.14,0.0,0.99642,0.0,0.75096]
[1778333247253,47.35,80392.18,0.0,0.99645,0.0,0.74556]
[1778333257327,47.35,80394.82,0.0,0.99646,0.0,0.74323]
[1778333267397,47.35,80395.48,0.0,0.99647,0.0,0.74284]
[1778333273171,47.35,80396.92,0.0,0.99647,0.0,0.74199]
[1778333278207,47.35,80397.17,0.0,0.99647,0.0,0.74184]
[1778333285256,47.35,80397.11,0.0,0.99647,0.0,0.74187]
[1778333291298,47.35,80401.56,0.0,0.99649,0.0,0.73924]
[1778333297607,47.35,80403.23,0.0,0.99649,0.0,0.73825]
[1778333303382,47.35,80403.71,0.0,0.99649,0.0,0.73797]
[1778333311441,47.35,80403.16,0.0,0.99649,0.0,0.73754]
[1778333316476,47.35,80404.36,0.0,0.9965,0.0,0.73683]
[1778333321515,47.35,80403.88,0.0,0.9965,0.0,0.73711]
[1778333326550,47.35,80403.27,0.0,0.99649,0.0,0.73747]
[1778333333600,47.35,80402.87,0.0,0.99649,0.0,0.73771]
[1778333341656,47.35,80402.14,0.0,0.99649,0.0,0.73814]
[1778333346691,47.35,80403.54,0.0,0.99649,0.0,0.73731]
[1778333351726,47.35,80403.6,0.0,0.9965,0.0,0.73728]
[1778333358028,47.35,80403.74,0.0,0.9965,0.0,0.73719]
[1778333363810,47.35,80403.62,0.0,0.9965,0.0,0.73727]
[1778333368862,47.35,80399.52,0.0,0.99648,0.0,0.73969]
[1778333373897,47.35,80397.28,0.0,0.99648,0.0,0.74026]
[1778333378169,47.35,80386.29,0.0,0.99644,0.0,0.74679]
[1778333379939,47.35,80385.77,0.0,0.99644,0.0,0.7471]
[1778333381955,47.35,80378.71,0.0,0.99642,0.0,0.75133]
[1778333386988,47.35,80369.25,0.0,0.99639,0.0,0.75702]
[1778333389002,47.35,80365.73,0.0,0.99638,0.0,0.75915]
[1778333394037,47.35,80361.54,0.0,0.99636,0.0,0.76169]
[1778333399072,47.35,80358.99,0.0,0.99635,0.0,0.76324]
[1778333404109,47.35,80360.57,0.0,0.99636,0.0,0.76228]
[1778333410152,47.35,80363.11,0.0,0.99637,0.0,0.76074]
[1778333415186,47.35,80362.24,0.0,0.99637,0.0,0.76127]
[1778333418451,47.35,80370.48,0.0,0.99639,0.0,0.75628]
[1778333420221,47.35,80373.8,0.0,0.9964,0.0,0.75428]
[1778333425259,47.35,80375.54,0.0,0.99641,0.0,0.75323]
[1778333430295,47.35,80376.0,0.0,0.99641,0.0,0.75296]
[1778333435333,47.35,80376.79,0.0,0.99642,0.0,0.75172]
[1778333440364,47.35,80378.7,0.0,0.99642,0.0,0.75057]
[1778333445399,47.35,80377.78,0.0,0.99642,0.0,0.75112]
[1778333450433,47.35,80376.62,0.0,0.99642,0.0,0.75182]
[1778333458735,47.35,80374.81,0.0,0.99641,0.0,0.75291]
[1778333471826,47.35,80370.56,0.0,0.9964,0.0,0.75546]
[1778333477627,47.35,80369.64,0.0,0.99639,0.0,0.75602]
[1778333481897,47.35,80366.31,0.0,0.99638,0.0,0.75803]
[1778333488705,47.35,80369.23,0.0,0.99639,0.0,0.75627]
[1778333496761,47.35,80366.87,0.0,0.99639,0.0,0.75692]
[1778333501795,47.35,80364.35,0.0,0.99638,0.0,0.75845]
[1778333512107,47.35,80363.62,0.0,0.99638,0.0,0.75889]
[1778333517914,47.35,80364.62,0.0,0.99638,0.0,0.75828]
[1778333523954,47.35,80366.56,0.0,0.99639,0.0,0.75711]
[1778333525968,47.35,80375.13,0.0,0.99641,0.0,0.75195]
[1778333531002,47.35,80374.88,0.0,0.99641,0.0,0.7521]
[1778333536037,47.35,80375.84,0.0,0.99642,0.0,0.75152]
[1778333542320,47.35,80373.99,0.0,0.99641,0.0,0.75263]
[1778333548122,47.35,80372.16,0.0,0.9964,0.0,0.75373]
[1778333554164,47.35,80371.13,0.0,0.99641,0.0,0.75359]
[1778333562460,47.35,80370.88,0.0,0.9964,0.0,0.75374]
[1778333570275,47.35,80369.65,0.0,0.9964,0.0,0.75448]
[1778333575311,47.35,80368.81,0.0,0.9964,0.0,0.75498]
[1778333577325,47.35,80374.27,0.0,0.99642,0.0,0.7517]
[1778333582600,47.35,80376.63,0.0,0.99642,0.0,0.75028]
[1778333588402,47.35,80376.83,0.0,0.99642,0.0,0.75016]
[1778333594444,47.35,80376.69,0.0,0.99642,0.0,0.75025]
[1778333599478,47.35,80377.28,0.0,0.99643,0.0,0.74989]
[1778333604514,47.35,80377.67,0.0,0.99643,0.0,0.74966]
[1778333609549,47.35,80378.03,0.0,0.99643,0.0,0.74944]
[1778333614583,47.35,80378.27,0.0,0.99643,0.0,0.74854]
[1778333622881,47.35,80378.13,0.0,0.99643,0.0,0.74862]
[1778333630738,47.35,80378.41,0.0,0.99643,0.0,0.74845]
[1778333637787,47.35,80379.09,0.0,0.99643,0.0,0.74805]
[1778333643021,47.35,80379.08,0.0,0.99643,0.0,0.74805]
[1778333648863,47.35,80379.03,0.0,0.99643,0.0,0.74808]
[1778333661957,47.35,80379.18,0.0,0.99643,0.0,0.74799]
[1778333673231,47.35,80379.23,0.0,0.99644,0.0,0.7472]
[1778333681091,47.35,80379.34,0.0,0.99644,0.0,0.74713]
[1778333686125,47.35,80376.95,0.0,0.99643,0.0,0.74856]
[1778333692167,47.35,80375.63,0.0,0.99643,0.0,0.74935]
[1778333697203,47.35,80375.78,0.0,0.99643,0.0,0.74926]
[1778333698209,47.35,80363.03,0.0,0.99639,0.0,0.75693]
[1778333699216,47.35,80358.07,0.0,0.99637,0.0,0.75994]
[1778333700223,47.35,80348.76,0.0,0.99634,0.0,0.7656]
[1778333706268,47.35,80349.21,0.0,0.99634,0.0,0.76533]
[1778333709286,47.35,80354.74,0.0,0.99636,0.0,0.76196]
[1778333714320,47.35,80355.13,0.0,0.99636,0.0,0.76172]
[1778333719356,47.35,80356.25,0.0,0.99636,0.0,0.76104]
[1778333722377,47.35,80362.04,0.0,0.99638,0.0,0.75753]
[1778333723581,47.35,80371.25,0.0,0.99641,0.0,0.75198]
[1778333729427,47.35,80377.97,0.0,0.99643,0.0,0.74795]
[1778333731440,47.35,80383.03,0.0,0.99645,0.0,0.74417]
[1778333738489,47.35,80383.46,0.0,0.99646,0.0,0.74392]
[1778333743721,47.35,80383.05,0.0,0.99645,0.0,0.74416]
[1778333749567,47.35,80380.54,0.0,0.99645,0.0,0.74566]
[1778333758629,47.35,80377.91,0.0,0.99644,0.0,0.74723]
[1778333763867,47.35,80376.47,0.0,0.99643,0.0,0.74809]
[1778333770725,47.35,80375.05,0.0,0.99643,0.0,0.74894]
[1778333773936,47.35,80381.73,0.0,0.99645,0.0,0.74495]
[1778333775760,47.35,80382.66,0.0,0.99645,0.0,0.74439]
[1778333780794,47.35,80385.73,0.0,0.99646,0.0,0.74257]
[1778333785829,47.35,80388.2,0.0,0.99647,0.0,0.7411]
[1778333790865,47.35,80391.6,0.0,0.99648,0.0,0.73908]
[1778333795900,47.35,80389.36,0.0,0.99648,0.0,0.73965]
[1778333800935,47.35,80388.22,0.0,0.99647,0.0,0.74033]
[1778333805970,47.35,80387.96,0.0,0.99647,0.0,0.74048]
[1778333812015,47.35,80387.08,0.0,0.99647,0.0,0.74101]
[1778333818054,47.35,80389.33,0.0,0.99648,0.0,0.73967]
[1778333824095,47.35,80390.8,0.0,0.99648,0.0,0.7388]
[1778333829131,47.35,80393.59,0.0,0.99649,0.0,0.73715]
[1778333834357,47.35,80394.48,0.0,0.99649,0.0,0.73663]
[1778333840209,47.35,80397.34,0.0,0.9965,0.0,0.73494]
[1778333848269,47.35,80397.47,0.0,0.9965,0.0,0.73486]
[1778333853303,47.35,80397.71,0.0,0.99651,0.0,0.73397]
[1778333863374,47.35,80398.54,0.0,0.99651,0.0,0.73348]
[1778333868409,47.35,80398.68,0.0,0.99651,0.0,0.7334]
[1778333873443,47.35,80398.91,0.0,0.99651,0.0,0.73326]
[1778333880494,47.35,80398.82,0.0,0.99651,0.0,0.73332]
[1778333885528,47.35,80400.85,0.0,0.99652,0.0,0.73212]
[1778333894777,47.35,80400.8,0.0,0.99652,0.0,0.73215]
[1778333904847,47.35,80400.54,0.0,0.99652,0.0,0.73231]
[1778333914917,47.35,80399.5,0.0,0.99652,0.0,0.73217]
[1778333918759,47.35,80394.3,0.0,0.9965,0.0,0.73523]
[1778333920774,47.35,80390.11,0.0,0.99649,0.0,0.7377]
[1778333927823,47.35,80385.83,0.0,0.99647,0.0,0.74023]
[1778333932857,47.35,80381.31,0.0,0.99646,0.0,0.74292]
[1778333937891,47.35,80379.82,0.0,0.99645,0.0,0.7438]
[1778333942927,47.35,80377.68,0.0,0.99645,0.0,0.74508]
[1778333954006,47.35,80375.96,0.0,0.99644,0.0,0.7461]
[1778333960048,47.35,80373.86,0.0,0.99644,0.0,0.74736]
[1778333965268,47.35,80374.28,0.0,0.99644,0.0,0.74711]
[1778333971126,47.35,80373.33,0.0,0.99644,0.0,0.74691]
[1778333976161,47.35,80372.45,0.0,0.99643,0.0,0.74744]
[1778333982204,47.35,80371.59,0.0,0.99643,0.0,0.74795]
[1778333990260,47.35,80368.38,0.0,0.99642,0.0,0.74988]
[1778333995297,47.35,80369.03,0.0,0.99642,0.0,0.74949]
[1778334000333,47.35,80370.95,0.0,0.99643,0.0,0.74834]
[1778334005367,47.35,80369.41,0.0,0.99642,0.0,0.74926]
[1778334010402,47.35,80369.59,0.0,0.99643,0.0,0.74915]
[1778334012420,47.35,80368.16,0.0,0.99642,0.0,0.75001]
[1778334017457,47.35,80370.93,0.0,0.99643,0.0,0.74835]
[1778334022492,47.35,80374.75,0.0,0.99644,0.0,0.74607]
[1778334025689,47.35,80369.26,0.0,0.99642,0.0,0.74935]
[1778334031555,47.35,80363.8,0.0,0.99641,0.0,0.75186]
[1778334036590,47.35,80362.51,0.0,0.99641,0.0,0.75264]
[1778334039614,47.35,80353.87,0.0,0.99638,0.0,0.75785]
[1778334044648,47.35,80339.35,0.0,0.99633,0.0,0.76669]
[1778334045831,47.35,80332.65,0.0,0.99631,0.0,0.77079]
[1778334051697,47.35,80328.76,0.0,0.99629,0.0,0.77319]
[1778334056732,47.35,80327.94,0.0,0.99629,0.0,0.77369]
[1778334061767,47.35,80327.85,0.0,0.99629,0.0,0.77375]
[1778334065971,47.35,80332.92,0.0,0.99631,0.0,0.77063]
[1778334072844,47.35,80330.64,0.0,0.9963,0.0,0.77203]
[1778334078885,47.35,80329.41,0.0,0.9963,0.0,0.77279]
[1778334083921,47.35,80327.43,0.0,0.99629,0.0,0.77401]
[1778334089963,47.35,80327.99,0.0,0.99629,0.0,0.77366]
[1778334094998,47.35,80328.05,0.0,0.9963,0.0,0.77284]
[1778334100033,47.35,80325.64,0.0,0.99629,0.0,0.77433]
[1778334105067,47.35,80325.48,0.0,0.99629,0.0,0.77442]
[1778334110103,47.35,80325.63,0.0,0.99629,0.0,0.77433]
[1778334115138,47.35,80325.19,0.0,0.99629,0.0,0.7746]
[1778334120177,47.35,80324.95,0.0,0.99629,0.0,0.77475]
[1778334123197,47.35,80330.96,0.0,0.99631,0.0,0.77105]
[1778334128232,47.35,80331.37,0.0,0.99631,0.0,0.7708]
[1778334134274,47.35,80333.47,0.0,0.99631,0.0,0.76951]
[1778334139310,47.35,80334.51,0.0,0.99632,0.0,0.76887]
[1778334145351,47.35,80333.17,0.0,0.99631,0.0,0.76969]
[1778334151393,47.35,80334.45,0.0,0.99632,0.0,0.76813]
[1778334156428,47.35,80335.62,0.0,0.99632,0.0,0.76741]
[1778334164485,47.35,80336.66,0.0,0.99633,0.0,0.76678]
[1778334169524,47.35,80337.48,0.0,0.99633,0.0,0.76627]
[1778334176573,47.35,80338.49,0.0,0.99633,0.0,0.76566]
[1778334181609,47.35,80339.75,0.0,0.99634,0.0,0.76489]
[1778334186815,47.35,80341.06,0.0,0.99634,0.0,0.76409]
[1778334192686,47.35,80347.04,0.0,0.99636,0.0,0.76045]
[1778334197723,47.35,80348.48,0.0,0.99637,0.0,0.75957]
[1778334202756,47.35,80347.67,0.0,0.99636,0.0,0.76007]
[1778334207791,47.35,80346.38,0.0,0.99636,0.0,0.76085]
[1778334212826,47.35,80344.95,0.0,0.99636,0.0,0.76094]
[1778334219875,47.35,80344.93,0.0,0.99636,0.0,0.76096]
[1778334227095,47.35,80343.62,0.0,0.99635,0.0,0.76175]
[1778334232965,47.35,80343.33,0.0,0.99635,0.0,0.76193]
[1778334238001,47.35,80343.22,0.0,0.99635,0.0,0.762]
[1778334247235,47.35,80343.09,0.0,0.99635,0.0,0.76207]
[1778334257307,47.35,80342.22,0.0,0.99635,0.0,0.7626]
[1778334263179,47.35,80341.96,0.0,0.99635,0.0,0.76276]
[1778334272241,47.35,80342.5,0.0,0.99635,0.0,0.76166]
[1778334277446,47.35,80341.51,0.0,0.99635,0.0,0.76226]
[1778334283319,47.35,80340.66,0.0,0.99635,0.0,0.76278]
[1778334288354,47.35,80340.15,0.0,0.99635,0.0,0.76309]
[1778334295403,47.35,80340.3,0.0,0.99635,0.0,0.763]
[1778334300438,47.35,80340.07,0.0,0.99635,0.0,0.76314]
[1778334305473,47.35,80343.65,0.0,0.99636,0.0,0.76096]
[1778334315542,47.35,80343.28,0.0,0.99636,0.0,0.76118]
[1778334320578,47.35,80341.32,0.0,0.99635,0.0,0.76238]
[1778334327628,47.35,80341.46,0.0,0.99635,0.0,0.76229]
[1778334332664,47.35,80341.0,0.0,0.99635,0.0,0.7618]
[1778334338707,47.35,80341.04,0.0,0.99635,0.0,0.76177]
[1778334346765,47.35,80340.97,0.0,0.99635,0.0,0.76181]
[1778334349786,47.35,80346.56,0.0,0.99637,0.0,0.75842]
[1778334350793,47.35,80355.57,0.0,0.9964,0.0,0.75298]
[1778334351801,47.35,80356.07,0.0,0.9964,0.0,0.75267]
[1778334358009,47.35,80358.36,0.0,0.99641,0.0,0.7513]
[1778334368085,47.35,80362.88,0.0,0.99642,0.0,0.74858]
[1778334375968,47.35,80363.62,0.0,0.99643,0.0,0.74814]
[1778334381003,47.35,80364.91,0.0,0.99643,0.0,0.74737]
[1778334386039,47.35,80366.06,0.0,0.99644,0.0,0.74668]
[1778334391076,47.35,80366.27,0.0,0.99644,0.0,0.74579]
[1778334397116,47.35,80366.21,0.0,0.99644,0.0,0.74583]
[1778334405172,47.35,80366.45,0.0,0.99644,0.0,0.74568]
[1778334411215,47.35,80366.24,0.0,0.99644,0.0,0.74581]
[1778334416250,47.35,80367.24,0.0,0.99644,0.0,0.74521]
[1778334422292,47.35,80367.28,0.0,0.99644,0.0,0.74519]
[1778334428504,47.35,80367.02,0.0,0.99644,0.0,0.74534]
[1778334437397,47.35,80367.5,0.0,0.99644,0.0,0.74506]
[1778334446460,47.35,80367.72,0.0,0.99644,0.0,0.74492]
[1778334456530,47.35,80368.02,0.0,0.99645,0.0,0.74398]
[1778334461565,47.35,80368.44,0.0,0.99645,0.0,0.74373]
[1778334466600,47.35,80368.87,0.0,0.99645,0.0,0.74348]
[1778334472642,47.35,80369.34,0.0,0.99645,0.0,0.7432]
[1778334478859,47.35,80368.71,0.0,0.99645,0.0,0.74357]
[1778334484726,47.35,80368.69,0.0,0.99645,0.0,0.74358]
[1778334489762,47.35,80368.22,0.0,0.99645,0.0,0.74386]
[1778334494798,47.35,80367.97,0.0,0.99645,0.0,0.74401]
[1778334500839,47.35,80367.18,0.0,0.99645,0.0,0.74448]
[1778334509902,47.35,80366.97,0.0,0.99645,0.0,0.74461]
[1778334514938,47.35,80366.88,0.0,0.99645,0.0,0.7439]
[1778334519973,47.35,80367.14,0.0,0.99645,0.0,0.74375]
[1778334525012,47.35,80369.33,0.0,0.99646,0.0,0.74244]
[1778334530043,47.35,80371.51,0.0,0.99646,0.0,0.74115]
[1778334535080,47.35,80368.43,0.0,0.99645,0.0,0.74298]
[1778334540113,47.35,80367.16,0.0,0.99645,0.0,0.74373]
[1778334543134,47.35,80360.61,0.0,0.99643,0.0,0.74765]
[1778334549358,47.35,80359.93,0.0,0.99643,0.0,0.74806]
[1778334555219,47.35,80358.77,0.0,0.99642,0.0,0.74875]
[1778334560254,47.35,80358.75,0.0,0.99642,0.0,0.74876]
[1778334566296,47.35,80357.99,0.0,0.99642,0.0,0.74922]
[1778334571331,47.35,80358.35,0.0,0.99642,0.0,0.74824]
[1778334576366,47.35,80358.03,0.0,0.99642,0.0,0.74843]
[1778334581400,47.35,80356.11,0.0,0.99642,0.0,0.74958]
[1778334586435,47.35,80357.46,0.0,0.99642,0.0,0.74877]
[1778334591470,47.35,80357.36,0.0,0.99642,0.0,0.74883]
[1778334598520,47.35,80357.57,0.0,0.99642,0.0,0.7487]
[1778334609782,47.35,80358.16,0.0,0.99642,0.0,0.74835]
[1778334616648,47.35,80356.57,0.0,0.99642,0.0,0.7493]
[1778334621683,47.35,80356.33,0.0,0.99642,0.0,0.74945]
[1778334629922,47.35,80355.53,0.0,0.99642,0.0,0.74993]
[1778334636788,47.35,80352.63,0.0,0.99641,0.0,0.7509]
[1778334641824,47.35,80353.2,0.0,0.99641,0.0,0.75056]
[1778334647866,47.35,80354.09,0.0,0.99641,0.0,0.75003]
[1778334657937,47.35,80354.55,0.0,0.99642,0.0,0.74975]
[1778334669015,47.35,80356.9,0.0,0.99642,0.0,0.74834]
[1778334680092,47.35,80357.02,0.0,0.99642,0.0,0.74827]
[1778334685128,47.35,80357.4,0.0,0.99642,0.0,0.74804]
[1778334690345,47.35,80357.76,0.0,0.99643,0.0,0.74782]
[1778334700416,47.35,80358.23,0.0,0.99643,0.0,0.74678]
[1778334703254,47.35,80347.56,0.0,0.9964,0.0,0.75319]
[1778334710486,47.35,80346.27,0.0,0.99639,0.0,0.75397]
[1778334716344,47.35,80345.67,0.0,0.99639,0.0,0.75433]
[1778334721381,47.35,80345.85,0.0,0.99639,0.0,0.75422]
[1778334727421,47.35,80345.3,0.0,0.99639,0.0,0.75455]
[1778334735477,47.35,80344.61,0.0,0.99639,0.0,0.75497]
[1778334740696,47.35,80342.52,0.0,0.99638,0.0,0.75623]
[1778334746553,47.35,80341.34,0.0,0.99638,0.0,0.75695]
[1778334751590,47.35,80341.41,0.0,0.99638,0.0,0.75613]
[1778334759646,47.35,80341.36,0.0,0.99638,0.0,0.75616]
[1778334768709,47.35,80340.95,0.0,0.99638,0.0,0.75641]
[1778334773744,47.35,80341.79,0.0,0.99638,0.0,0.7559]
[1778334780976,47.35,80341.38,0.0,0.99638,0.0,0.75615]
[1778334786836,47.35,80340.91,0.0,0.99638,0.0,0.75643]
[1778334791871,47.35,80340.7,0.0,0.99638,0.0,0.75656]
[1778334797913,47.35,80340.51,0.0,0.99638,0.0,0.75668]
[1778334802948,47.35,80340.75,0.0,0.99638,0.0,0.75653]
[1778334807983,47.35,80340.2,0.0,0.99638,0.0,0.75686]
[1778334813018,47.35,80340.13,0.0,0.99638,0.0,0.75613]
[1778334819061,47.35,80340.06,0.0,0.99638,0.0,0.75618]
[1778334830135,47.35,80340.07,0.0,0.99638,0.0,0.75617]
[1778334835172,47.35,80339.54,0.0,0.99638,0.0,0.75649]
[1778334842225,47.35,80339.66,0.0,0.99638,0.0,0.75642]
[1778334847260,47.35,80339.77,0.0,0.99638,0.0,0.75635]
[1778334853302,47.35,80339.59,0.0,0.99638,0.0,0.75646]
[1778334858338,47.35,80341.68,0.0,0.99638,0.0,0.7552]
[1778334864380,47.35,80343.84,0.0,0.99639,0.0,0.75389]
[1778334869415,47.35,80342.34,0.0,0.99639,0.0,0.7548]
[1778334875457,47.35,80341.95,0.0,0.99639,0.0,0.75426]
[1778334881681,47.35,80341.48,0.0,0.99639,0.0,0.75455]
[1778334887541,47.35,80345.17,0.0,0.9964,0.0,0.75232]
[1778334891751,47.35,80356.63,0.0,0.99644,0.0,0.74544]
[1778334892576,47.35,80356.63,0.0,0.99644,0.0,0.74544]
[1778334897611,47.35,80361.06,0.0,0.99645,0.0,0.7428]
[1778334902647,47.35,80362.22,0.0,0.99645,0.0,0.74211]
[1778334907682,47.35,80362.52,0.0,0.99646,0.0,0.74193]
[1778334912717,47.35,80362.68,0.0,0.99646,0.0,0.74183]
[1778334920774,47.35,80362.76,0.0,0.99646,0.0,0.74179]
[1778334926815,47.35,80363.37,0.0,0.99646,0.0,0.74142]
[1778334932046,47.35,80363.94,0.0,0.99646,0.0,0.74032]
[1778334937893,47.35,80364.53,0.0,0.99647,0.0,0.73997]
[1778334944942,47.35,80364.57,0.0,0.99647,0.0,0.73995]
[1778334952186,47.35,80364.46,0.0,0.99647,0.0,0.74001]
[1778334958032,47.35,80364.68,0.0,0.99647,0.0,0.73988]
[1778334965082,47.35,80364.73,0.0,0.99647,0.0,0.73985]
[1778334970118,47.35,80364.71,0.0,0.99647,0.0,0.73987]
[1778334975154,47.35,80365.24,0.0,0.99647,0.0,0.73955]
[1778334981198,47.35,80365.23,0.0,0.99647,0.0,0.73956]
[1778334982396,47.35,80374.93,0.0,0.9965,0.0,0.73382]
[1778334984217,47.35,80374.83,0.0,0.9965,0.0,0.73388]
[1778334991265,47.35,80373.92,0.0,0.9965,0.0,0.73366]
[1778334996300,47.35,80373.05,0.0,0.9965,0.0,0.73417]
[1778335001335,47.35,80373.14,0.0,0.9965,0.0,0.73412]
[1778335006371,47.35,80372.44,0.0,0.99649,0.0,0.73453]
[1778335011406,47.35,80371.64,0.0,0.99649,0.0,0.735]
[1778335016440,47.35,80371.02,0.0,0.99649,0.0,0.73537]
[1778335021475,47.35,80370.93,0.0,0.99649,0.0,0.73542]
[1778335030539,47.35,80369.54,0.0,0.99649,0.0,0.73624]
[1778335035573,47.35,80369.68,0.0,0.99649,0.0,0.73616]
[1778335041616,47.35,80369.17,0.0,0.99648,0.0,0.73646]
[1778335046651,47.35,80368.81,0.0,0.99648,0.0,0.73668]
[1778335052886,47.35,80368.89,0.0,0.99649,0.0,0.73587]
[1778335060749,47.35,80368.79,0.0,0.99649,0.0,0.73593]
[1778335062956,47.35,80375.72,0.0,0.99651,0.0,0.73184]
[1778335068804,47.35,80379.65,0.0,0.99652,0.0,0.72953]
[1778335074847,47.35,80381.98,0.0,0.99653,0.0,0.72817]
[1778335079884,47.35,80385.89,0.0,0.99654,0.0,0.72588]
[1778335084917,47.35,80387.05,0.0,0.99654,0.0,0.7252]
[1778335090959,47.35,80389.23,0.0,0.99655,0.0,0.72393]
[1778335099015,47.35,80392.34,0.0,0.99656,0.0,0.72212]
[1778335104049,47.35,80394.77,0.0,0.99657,0.0,0.72071]
[1778335109146,47.35,80397.54,0.0,0.99658,0.0,0.7191]
[1778335114181,47.35,80398.25,0.0,0.99658,0.0,0.71795]
[1778335119218,47.35,80399.62,0.0,0.99659,0.0,0.71715]
[1778335125259,47.35,80399.62,0.0,0.99659,0.0,0.71715]
[1778335133453,47.35,80399.61,0.0,0.99659,0.0,0.71716]
[1778335142381,47.35,80399.82,0.0,0.99659,0.0,0.71704]
[1778335147416,47.35,80399.49,0.0,0.99659,0.0,0.71723]
[1778335152451,47.35,80399.47,0.0,0.99659,0.0,0.71724]
[1778335162520,47.35,80399.71,0.0,0.99659,0.0,0.7171]
[1778335165542,47.35,80403.19,0.0,0.9966,0.0,0.71509]
[1778335172596,47.35,80402.99,0.0,0.9966,0.0,0.71447]
[1778335177626,47.35,80401.9,0.0,0.9966,0.0,0.71509]
[1778335183805,47.35,80401.48,0.0,0.9966,0.0,0.71534]
[1778335193874,47.35,80403.11,0.0,0.9966,0.0,0.7144]
[1778335200787,47.35,80402.26,0.0,0.9966,0.0,0.71489]
[1778335206829,47.35,80405.04,0.0,0.99661,0.0,0.71328]
[1778335212872,47.35,80403.52,0.0,0.9966,0.0,0.71416]
[1778335217906,47.35,80402.73,0.0,0.9966,0.0,0.71462]
[1778335224084,47.35,80400.69,0.0,0.99659,0.0,0.71579]
[1778335234155,47.35,80399.99,0.0,0.9966,0.0,0.71545]
[1778335241069,47.35,80398.13,0.0,0.99659,0.0,0.71653]
[1778335250133,47.35,80398.77,0.0,0.99659,0.0,0.71616]
[1778335256173,47.35,80395.73,0.0,0.99658,0.0,0.71792]
[1778335259194,47.35,80390.57,0.0,0.99657,0.0,0.72091]
[1778335262216,47.35,80384.45,0.0,0.99655,0.0,0.72447]
[1778335269264,47.35,80381.0,0.0,0.99654,0.0,0.72649]
[1778335274440,47.35,80377.51,0.0,0.99652,0.0,0.72853]
[1778335280341,47.35,80385.66,0.0,0.99655,0.0,0.72377]
[1778335282356,47.35,80388.82,0.0,0.99656,0.0,0.72193]
[1778335287390,47.35,80389.49,0.0,0.99656,0.0,0.72154]
[1778335294580,47.35,80392.47,0.0,0.99658,0.0,0.71906]
[1778335301493,47.35,80392.47,0.0,0.99658,0.0,0.71906]
[1778335311566,47.35,80394.57,0.0,0.99658,0.0,0.71784]
[1778335316600,47.35,80396.12,0.0,0.99659,0.0,0.71695]
[1778335324657,47.35,80396.3,0.0,0.99659,0.0,0.71684]
[1778335330699,47.35,80397.07,0.0,0.99659,0.0,0.7164]
[1778335335734,47.35,80397.97,0.0,0.99659,0.0,0.71588]
[1778335344799,47.35,80398.2,0.0,0.99659,0.0,0.71575]
[1778335352855,47.35,80398.33,0.0,0.9966,0.0,0.71493]
[1778335357891,47.35,80398.93,0.0,0.9966,0.0,0.71458]
[1778335362926,47.35,80399.02,0.0,0.9966,0.0,0.71453]
[1778335375175,47.35,80398.95,0.0,0.9966,0.0,0.71457]
[1778335382058,47.35,80398.54,0.0,0.9966,0.0,0.71481]
[1778335387093,47.35,80398.85,0.0,0.9966,0.0,0.71463]
[1778335392128,47.35,80398.81,0.0,0.9966,0.0,0.71465]
[1778335400184,47.35,80398.52,0.0,0.9966,0.0,0.71482]
[1778335405385,47.35,80399.18,0.0,0.9966,0.0,0.71444]
[1778335412268,47.35,80399.18,0.0,0.9966,0.0,0.7137]
[1778335419317,47.35,80399.26,0.0,0.9966,0.0,0.71365]
[1778335424351,47.35,80399.52,0.0,0.9966,0.0,0.7135]
[1778335430403,47.35,80398.08,0.0,0.9966,0.0,0.71433]
[1778335431400,47.35,80389.84,0.0,0.99657,0.0,0.7191]
[1778335432407,47.35,80385.58,0.0,0.99656,0.0,0.72157]
[1778335435596,47.35,80386.73,0.0,0.99656,0.0,0.7209]
[1778335441474,47.35,80388.55,0.0,0.99657,0.0,0.71984]
[1778335445667,47.35,80377.56,0.0,0.99654,0.0,0.72625]
[1778335447514,47.35,80375.65,0.0,0.99653,0.0,0.72737]
[1778335452549,47.35,80370.57,0.0,0.99651,0.0,0.73035]
[1778335457584,47.35,80369.41,0.0,0.99651,0.0,0.73103]
[1778335462620,47.35,80374.63,0.0,0.99653,0.0,0.72796]
[1778335467655,47.35,80379.73,0.0,0.99654,0.0,0.72498]
[1778335472689,47.35,80382.24,0.0,0.99655,0.0,0.72277]
[1778335479741,47.35,80384.9,0.0,0.99656,0.0,0.72122]
[1778335485948,47.35,80386.81,0.0,0.99657,0.0,0.72011]
[1778335491830,47.35,80388.18,0.0,0.99657,0.0,0.71931]
[1778335500894,47.35,80389.41,0.0,0.99658,0.0,0.7186]
[1778335505928,47.35,80390.82,0.0,0.99658,0.0,0.71778]
[1778335510963,47.35,80390.83,0.0,0.99658,0.0,0.71778]
[1778335512976,47.35,80384.09,0.0,0.99656,0.0,0.72169]
[1778335518011,47.35,80381.8,0.0,0.99655,0.0,0.72302]
[1778335524055,47.35,80379.54,0.0,0.99655,0.0,0.72434]
[1778335528083,47.35,80374.29,0.0,0.99653,0.0,0.72741]
[1778335534125,47.35,80370.55,0.0,0.99652,0.0,0.72885]
[1778335539160,47.35,80369.09,0.0,0.99652,0.0,0.72971]
[1778335544194,47.35,80373.16,0.0,0.99653,0.0,0.72732]
[1778335549231,47.35,80375.95,0.0,0.99654,0.0,0.72569]
[1778335554265,47.35,80376.35,0.0,0.99654,0.0,0.72545]
[1778335559300,47.35,80376.8,0.0,0.99654,0.0,0.72519]
[1778335566511,47.35,80376.95,0.0,0.99654,0.0,0.7251]
[1778335572392,47.35,80379.81,0.0,0.99655,0.0,0.72343]
[1778335577429,47.35,80382.11,0.0,0.99656,0.0,0.72209]
[1778335582462,47.35,80384.85,0.0,0.99657,0.0,0.7205]
[1778335587496,47.35,80388.75,0.0,0.99658,0.0,0.71824]
[1778335592532,47.35,80395.95,0.0,0.9966,0.0,0.71333]
[1778335593539,47.35,80397.2,0.0,0.99661,0.0,0.71261]
[1778335598574,47.35,80393.86,0.0,0.9966,0.0,0.71454]
[1778335605622,47.35,80390.02,0.0,0.99658,0.0,0.71676]
[1778335610658,47.35,80386.63,0.0,0.99657,0.0,0.71872]
[1778335615693,47.35,80386.13,0.0,0.99657,0.0,0.71901]
[1778335623750,47.35,80385.96,0.0,0.99657,0.0,0.71911]
[1778335628787,47.35,80381.09,0.0,0.99656,0.0,0.72194]
[1778335633821,47.35,80379.4,0.0,0.99655,0.0,0.72292]
[1778335638857,47.35,80377.7,0.0,0.99655,0.0,0.72391]
[1778335643892,47.35,80372.87,0.0,0.99653,0.0,0.72674]
[1778335649934,47.35,80370.7,0.0,0.99652,0.0,0.72801]
[1778335654969,47.35,80369.56,0.0,0.99652,0.0,0.72793]
[1778335660021,47.35,80368.84,0.0,0.99652,0.0,0.72835]
[1778335666047,47.35,80368.55,0.0,0.99652,0.0,0.72852]
[1778335677285,47.35,80367.56,0.0,0.99652,0.0,0.7291]
[1778335682159,47.35,80373.52,0.0,0.99654,0.0,0.72561]
[1778335687355,47.35,80374.84,0.0,0.99654,0.0,0.72483]
[1778335694242,47.35,80380.23,0.0,0.99656,0.0,0.72169]
[1778335702299,47.35,80379.84,0.0,0.99656,0.0,0.72192]
[1778335707495,47.35,80375.44,0.0,0.99654,0.0,0.72448]
[1778335713376,47.35,80375.44,0.0,0.99655,0.0,0.72373]
[1778335724453,47.35,80372.04,0.0,0.99654,0.0,0.72572]
[1778335730495,47.35,80370.33,0.0,0.99653,0.0,0.72672]
[1778335737705,47.35,80368.49,0.0,0.99652,0.0,0.7278]
[1778335744593,47.35,80368.5,0.0,0.99652,0.0,0.72779]
[1778335749628,47.35,80368.92,0.0,0.99653,0.0,0.72755]
[1778335756678,47.35,80374.44,0.0,0.99654,0.0,0.72432]
[1778335761874,47.35,80369.33,0.0,0.99653,0.0,0.72731]
[1778335767754,47.35,80373.67,0.0,0.99654,0.0,0.72477]
[1778335772789,47.35,80375.89,0.0,0.99655,0.0,0.72272]
[1778335777825,47.35,80373.01,0.0,0.99654,0.0,0.7244]
[1778335783867,47.35,80369.43,0.0,0.99653,0.0,0.7265]
[1778335789908,47.35,80367.88,0.0,0.99653,0.0,0.7274]
[1778335794944,47.35,80366.53,0.0,0.99652,0.0,0.7282]
[1778335802157,47.35,80364.67,0.0,0.99652,0.0,0.72929]
[1778335805018,47.35,80370.25,0.0,0.99653,0.0,0.72602]
[1778335810052,47.35,80373.29,0.0,0.99654,0.0,0.72424]
[1778335815096,47.35,80377.47,0.0,0.99656,0.0,0.7218]
[1778335817110,47.35,80383.75,0.0,0.99658,0.0,0.71815]
[1778335822298,47.35,80386.6,0.0,0.99658,0.0,0.7165]
[1778335828186,47.35,80388.25,0.0,0.99659,0.0,0.71555]
[1778335833224,47.35,80389.37,0.0,0.9966,0.0,0.71416]
[1778335840272,47.35,80388.92,0.0,0.9966,0.0,0.71442]
[1778335852509,47.35,80389.27,0.0,0.9966,0.0,0.71422]
[1778335860417,47.35,80390.62,0.0,0.9966,0.0,0.71344]
[1778335869480,47.35,80392.38,0.0,0.99661,0.0,0.71242]
[1778335877534,47.35,80389.11,0.0,0.9966,0.0,0.71431]
[1778335882720,47.35,80389.29,0.0,0.9966,0.0,0.71421]
[1778335889619,47.35,80391.14,0.0,0.9966,0.0,0.71314]
[1778335900696,47.35,80388.98,0.0,0.9966,0.0,0.71364]
[1778335904725,47.35,80395.01,0.0,0.99662,0.0,0.71017]
[1778335909759,47.35,80397.08,0.0,0.99662,0.0,0.70898]
[1778335912930,47.35,80417.24,0.0,0.99669,0.0,0.69751]
[1778335913787,47.35,80417.24,0.0,0.99669,0.0,0.69751]
[1778335918822,47.35,80417.29,0.0,0.99669,0.0,0.69748]
[1778335923000,47.35,80422.89,0.0,0.9967,0.0,0.69432]
[1778335923856,47.35,80422.89,0.0,0.9967,0.0,0.69432]
[1778335928891,47.35,80418.81,0.0,0.99669,0.0,0.69662]
[1778335939969,47.35,80415.96,0.0,0.99668,0.0,0.69823]
[1778335946011,47.35,80413.64,0.0,0.99667,0.0,0.69955]
[1778335951048,47.35,80411.74,0.0,0.99667,0.0,0.69989]
[1778335956083,47.35,80413.07,0.0,0.99668,0.0,0.69914]
[1778335961118,47.35,80414.98,0.0,0.99668,0.0,0.69806]
[1778335966153,47.35,80415.61,0.0,0.99668,0.0,0.6977]
[1778335969181,47.35,80423.81,0.0,0.99671,0.0,0.69308]
[1778335971189,47.35,80429.99,0.0,0.99673,0.0,0.68961]
[1778335979244,47.35,80431.17,0.0,0.99673,0.0,0.68895]
[1778335985286,47.35,80432.64,0.0,0.99674,0.0,0.68813]
[1778335991329,47.35,80434.47,0.0,0.99674,0.0,0.68711]
[1778335996364,47.35,80434.52,0.0,0.99674,0.0,0.68708]
[1778335998377,47.35,80426.97,0.0,0.99672,0.0,0.6913]
[1778335999384,47.35,80424.04,0.0,0.99671,0.0,0.69295]
[1778336006434,47.35,80422.38,0.0,0.9967,0.0,0.69388]
[1778336014496,47.35,80419.74,0.0,0.9967,0.0,0.69464]
[1778336019528,47.35,80416.83,0.0,0.99669,0.0,0.69628]
[1778336024564,47.35,80413.44,0.0,0.99668,0.0,0.6982]
[1778336031612,47.35,80411.82,0.0,0.99668,0.0,0.69911]
[1778336036650,47.35,80406.54,0.0,0.99666,0.0,0.70211]
[1778336041687,47.35,80405.44,0.0,0.99666,0.0,0.70274]
[1778336046721,47.35,80404.28,0.0,0.99665,0.0,0.7034]
[1778336048734,47.35,80387.43,0.0,0.9966,0.0,0.71305]
[1778336053919,47.35,80384.22,0.0,0.99659,0.0,0.7149]
[1778336059811,47.35,80383.7,0.0,0.99659,0.0,0.7152]
[1778336064846,47.35,80383.42,0.0,0.99659,0.0,0.71537]
[1778336065853,47.35,80389.31,0.0,0.99661,0.0,0.71197]
[1778336072901,47.35,80391.22,0.0,0.99662,0.0,0.71013]
[1778336078945,47.35,80392.07,0.0,0.99662,0.0,0.70964]
[1778336084129,47.35,80393.46,0.0,0.99662,0.0,0.70884]
[1778336090021,47.35,80394.75,0.0,0.99663,0.0,0.7081]
[1778336096065,47.35,80395.58,0.0,0.99663,0.0,0.70763]
[1778336101099,47.35,80395.36,0.0,0.99663,0.0,0.70775]
[1778336107141,47.35,80392.93,0.0,0.99662,0.0,0.70915]
[1778336114345,47.35,80390.28,0.0,0.99661,0.0,0.71067]
[1778336124416,47.35,80390.0,0.0,0.99661,0.0,0.71083]
[1778336130303,47.35,80386.66,0.0,0.9966,0.0,0.71275]
[1778336135338,47.35,80385.02,0.0,0.9966,0.0,0.71296]
[1778336144558,47.35,80384.23,0.0,0.9966,0.0,0.71341]
[1778336150443,47.35,80383.56,0.0,0.9966,0.0,0.7138]
[1778336162526,47.35,80382.6,0.0,0.99659,0.0,0.71435]
[1778336163536,47.35,80373.34,0.0,0.99656,0.0,0.71972]
[1778336164542,47.35,80371.89,0.0,0.99656,0.0,0.72056]
[1778336165549,47.35,80363.3,0.0,0.99653,0.0,0.72557]
[1778336166556,47.35,80360.34,0.0,0.99652,0.0,0.72731]
[1778336174770,47.35,80359.89,0.0,0.99652,0.0,0.72757]
[1778336180656,47.35,80358.18,0.0,0.99652,0.0,0.72857]
[1778336185691,47.35,80358.31,0.0,0.99652,0.0,0.7285]
[1778336194909,47.35,80355.48,0.0,0.99651,0.0,0.72941]
[1778336200796,47.35,80355.48,0.0,0.99651,0.0,0.72941]
[1778336204979,47.35,80360.93,0.0,0.99653,0.0,0.72621]
[1778336205831,47.35,80360.93,0.0,0.99653,0.0,0.72621]
[1778336206838,47.35,80369.91,0.0,0.99656,0.0,0.72096]
[1778336211873,47.35,80372.87,0.0,0.99657,0.0,0.71924]
[1778336216908,47.35,80376.97,0.0,0.99658,0.0,0.71686]
[1778336221943,47.35,80379.79,0.0,0.99659,0.0,0.71523]
[1778336227990,47.35,80382.99,0.0,0.9966,0.0,0.71338]
[1778336235189,47.35,80386.82,0.0,0.99661,0.0,0.71118]
[1778336241080,47.35,80391.66,0.0,0.99662,0.0,0.7084]
[1778336246116,47.35,80392.69,0.0,0.99663,0.0,0.70781]
[1778336251151,47.35,80394.45,0.0,0.99664,0.0,0.70606]
[1778336258200,47.35,80396.09,0.0,0.99664,0.0,0.70513]
[1778336263235,47.35,80397.73,0.0,0.99665,0.0,0.70419]
[1778336267263,47.35,80401.64,0.0,0.99666,0.0,0.70196]
[1778336274312,47.35,80396.05,0.0,0.99664,0.0,0.70515]
[1778336279350,47.35,80394.34,0.0,0.99664,0.0,0.70613]
[1778336284398,47.35,80394.09,0.0,0.99664,0.0,0.70627]
[1778336289425,47.35,80388.55,0.0,0.99662,0.0,0.70944]
[1778336290434,47.35,80383.49,0.0,0.9966,0.0,0.71235]
[1778336292446,47.35,80381.74,0.0,0.9966,0.0,0.71336]
[1778336297481,47.35,80381.48,0.0,0.9966,0.0,0.71351]
[1778336302516,47.35,80383.05,0.0,0.9966,0.0,0.71261]
[1778336307552,47.35,80382.51,0.0,0.9966,0.0,0.71292]
[1778336312586,47.35,80380.56,0.0,0.9966,0.0,0.7133]
[1778336317621,47.35,80381.43,0.0,0.9966,0.0,0.7128]
[1778336326686,47.35,80380.89,0.0,0.9966,0.0,0.71311]
[1778336331721,47.35,80379.32,0.0,0.99659,0.0,0.71401]
[1778336336756,47.35,80379.48,0.0,0.99659,0.0,0.71392]
[1778336341791,47.35,80377.03,0.0,0.99659,0.0,0.71534]
[1778336343806,47.35,80370.63,0.0,0.99657,0.0,0.71905]
[1778336344814,47.35,80370.01,0.0,0.99656,0.0,0.71941]
[1778336349849,47.35,80373.91,0.0,0.99658,0.0,0.71714]
[1778336354890,47.35,80377.04,0.0,0.99659,0.0,0.71533]
[1778336359921,47.35,80380.26,0.0,0.9966,0.0,0.71347]
[1778336366105,47.35,80381.42,0.0,0.9966,0.0,0.7128]
[1778336376175,47.35,80387.49,0.0,0.99662,0.0,0.70857]
[1778336382075,47.35,80389.44,0.0,0.99663,0.0,0.70745]
[1778336387109,47.35,80390.92,0.0,0.99663,0.0,0.70661]
[1778336393152,47.35,80391.72,0.0,0.99663,0.0,0.70615]
[1778336398186,47.35,80392.78,0.0,0.99664,0.0,0.70554]
[1778336403222,47.35,80390.72,0.0,0.99663,0.0,0.70672]
[1778336410273,47.35,80388.52,0.0,0.99663,0.0,0.70798]
[1778336415308,47.35,80384.14,0.0,0.99661,0.0,0.71049]
[1778336423365,47.35,80386.49,0.0,0.99662,0.0,0.70914]
[1778336428401,47.35,80386.82,0.0,0.99662,0.0,0.70896]
[1778336433435,47.35,80382.9,0.0,0.99661,0.0,0.71047]
[1778336441492,47.35,80384.26,0.0,0.99662,0.0,0.70968]
[1778336446665,47.35,80380.05,0.0,0.9966,0.0,0.71211]
[1778336453576,47.35,80379.59,0.0,0.9966,0.0,0.71237]
[1778336458611,47.35,80379.63,0.0,0.9966,0.0,0.71235]
[1778336463648,47.35,80380.98,0.0,0.99661,0.0,0.71157]
[1778336464657,47.35,80387.21,0.0,0.99662,0.0,0.70799]
[1778336465665,47.35,80389.69,0.0,0.99663,0.0,0.70657]
[1778336470704,47.35,80386.25,0.0,0.99662,0.0,0.70854]
[1778336475737,47.35,80384.46,0.0,0.99662,0.0,0.70957]
[1778336481775,47.35,80383.05,0.0,0.99661,0.0,0.71038]
[1778336486947,47.35,80385.7,0.0,0.99662,0.0,0.70886]
[1778336494867,47.35,80387.87,0.0,0.99663,0.0,0.70687]
[1778336499904,47.35,80390.32,0.0,0.99664,0.0,0.70547]
[1778336505945,47.35,80387.96,0.0,0.99663,0.0,0.70682]
[1778336510980,47.35,80383.06,0.0,0.99662,0.0,0.70963]
[1778336517157,47.35,80379.25,0.0,0.9966,0.0,0.71183]
[1778336524072,47.35,80378.14,0.0,0.9966,0.0,0.71247]
[1778336530113,47.35,80375.46,0.0,0.99659,0.0,0.71401]
[1778336535150,47.35,80373.71,0.0,0.99659,0.0,0.71502]
[1778336540183,47.35,80371.74,0.0,0.99658,0.0,0.71616]
[1778336546360,47.35,80371.07,0.0,0.99658,0.0,0.71655]
[1778336552267,47.35,80377.89,0.0,0.9966,0.0,0.71187]
[1778336557437,47.35,80382.12,0.0,0.99662,0.0,0.70943]
[1778336563345,47.35,80382.85,0.0,0.99662,0.0,0.70901]
[1778336567507,47.35,80373.99,0.0,0.99659,0.0,0.71412]
[1778336573414,47.35,80371.43,0.0,0.99658,0.0,0.7156]
[1778336578449,47.35,80367.57,0.0,0.99657,0.0,0.71783]
[1778336583484,47.35,80359.84,0.0,0.99655,0.0,0.72233]
[1778336587511,47.35,80359.05,0.0,0.99654,0.0,0.72279]
[1778336592548,47.35,80356.66,0.0,0.99654,0.0,0.72419]
[1778336597586,47.35,80356.79,0.0,0.99654,0.0,0.72411]
[1778336602618,47.35,80357.08,0.0,0.99654,0.0,0.72394]
[1778336607652,47.35,80357.15,0.0,0.99654,0.0,0.7239]
[1778336612688,47.35,80358.04,0.0,0.99654,0.0,0.72263]
[1778336615709,47.35,80347.18,0.0,0.99651,0.0,0.729]
[1778336616719,47.35,80345.98,0.0,0.99651,0.0,0.7297]
[1778336618730,47.35,80339.66,0.0,0.99649,0.0,0.73343]
[1778336623766,47.35,80342.03,0.0,0.99649,0.0,0.73203]
[1778336625786,47.35,80328.98,0.0,0.99645,0.0,0.73977]
[1778336626794,47.35,80317.94,0.0,0.99642,0.0,0.74638]
[1778336627808,47.35,80307.37,0.0,0.99638,0.0,0.75275]
[1778336628809,47.35,80304.12,0.0,0.99637,0.0,0.75472]
[1778336633844,47.35,80307.94,0.0,0.99638,0.0,0.75241]
[1778336634851,47.35,80307.74,0.0,0.99638,0.0,0.75253]
[1778336635858,47.35,80313.2,0.0,0.9964,0.0,0.74923]
[1778336636865,47.35,80303.22,0.0,0.99637,0.0,0.75526]
[1778336637872,47.35,80300.62,0.0,0.99636,0.0,0.75684]
[1778336642907,47.35,80299.4,0.0,0.99635,0.0,0.75759]
[1778336645935,47.35,80289.38,0.0,0.99632,0.0,0.7637]
[1778336646942,47.35,80298.36,0.0,0.99635,0.0,0.75822]
[1778336647949,47.35,80292.55,0.0,0.99633,0.0,0.76176]
[1778336648956,47.35,80291.69,0.0,0.99633,0.0,0.76229]
[1778336652984,47.35,80301.89,0.0,0.99636,0.0,0.75607]
[1778336653992,47.35,80306.41,0.0,0.99638,0.0,0.75333]
[1778336656018,47.35,80307.99,0.0,0.99638,0.0,0.75238]
[1778336660170,47.35,80297.33,0.0,0.99635,0.0,0.75885]
[1778336662048,47.35,80294.36,0.0,0.99634,0.0,0.76066]
[1778336667092,47.35,80293.58,0.0,0.99633,0.0,0.76113]
[1778336669097,47.35,80299.6,0.0,0.99635,0.0,0.75746]
[1778336674133,47.35,80296.93,0.0,0.99635,0.0,0.75831]
[1778336679167,47.35,80295.77,0.0,0.99635,0.0,0.75902]
[1778336684213,47.35,80302.14,0.0,0.99637,0.0,0.75514]
[1778336689248,47.35,80308.1,0.0,0.99639,0.0,0.75153]
[1778336690383,47.35,80313.66,0.0,0.9964,0.0,0.74818]
[1778336695290,47.35,80308.2,0.0,0.99639,0.0,0.75147]
[1778336700453,47.35,80311.93,0.0,0.9964,0.0,0.74922]
[1778336706369,47.35,80308.44,0.0,0.99639,0.0,0.75133]
[1778336711402,47.35,80308.15,0.0,0.99639,0.0,0.7515]
[1778336716437,47.35,80306.4,0.0,0.99638,0.0,0.75256]
[1778336721472,47.35,80303.39,0.0,0.99637,0.0,0.75439]
[1778336722478,47.35,80294.15,0.0,0.99634,0.0,0.76001]
[1778336727514,47.35,80288.62,0.0,0.99632,0.0,0.76339]
[1778336732552,47.35,80286.49,0.0,0.99632,0.0,0.76391]
[1778336739602,47.35,80286.08,0.0,0.99632,0.0,0.76416]
[1778336744641,47.35,80282.1,0.0,0.9963,0.0,0.7666]
[1778336749673,47.35,80284.37,0.0,0.99631,0.0,0.76521]
[1778336754707,47.35,80284.05,0.0,0.99631,0.0,0.76541]
[1778336760887,47.35,80284.42,0.0,0.99631,0.0,0.76518]
[1778336766794,47.35,80285.74,0.0,0.99632,0.0,0.76437]
[1778336771826,47.35,80281.99,0.0,0.9963,0.0,0.76667]
[1778336776861,47.35,80280.81,0.0,0.9963,0.0,0.7674]
[1778336778877,47.35,80275.25,0.0,0.99628,0.0,0.77083]
[1778336779885,47.35,80274.36,0.0,0.99628,0.0,0.77138]
[1778336784922,47.35,80276.49,0.0,0.99628,0.0,0.77006]
[1778336789960,47.35,80276.86,0.0,0.99629,0.0,0.76983]
[1778336794990,47.35,80277.03,0.0,0.99629,0.0,0.76894]
[1778336800025,47.35,80277.18,0.0,0.99629,0.0,0.76885]
[1778336805062,47.35,80280.11,0.0,0.9963,0.0,0.76704]
[1778336807074,47.35,80285.45,0.0,0.99632,0.0,0.76376]
[1778336811239,47.35,80289.77,0.0,0.99633,0.0,0.76112]
[1778336817145,47.35,80287.72,0.0,0.99633,0.0,0.76237]
[1778336819161,47.35,80285.32,0.0,0.99632,0.0,0.76384]
[1778336823187,47.35,80279.86,0.0,0.9963,0.0,0.7672]
[1778336828222,47.35,80282.14,0.0,0.99631,0.0,0.76579]
[1778336833257,47.35,80282.46,0.0,0.99631,0.0,0.7656]
[1778336840306,47.35,80279.71,0.0,0.9963,0.0,0.76729]
[1778336843328,47.35,80272.76,0.0,0.99628,0.0,0.77158]
[1778336848364,47.35,80275.99,0.0,0.99629,0.0,0.76958]
[1778336851521,47.35,80282.92,0.0,0.99631,0.0,0.76453]
[1778336853402,47.35,80284.51,0.0,0.99632,0.0,0.76355]
[1778336858434,47.35,80281.73,0.0,0.99631,0.0,0.76526]
[1778336863469,47.35,80283.26,0.0,0.99632,0.0,0.76432]
[1778336869510,47.35,80282.7,0.0,0.99631,0.0,0.76466]
[1778336874546,47.35,80279.8,0.0,0.9963,0.0,0.76645]
[1778336879581,47.35,80276.53,0.0,0.99629,0.0,0.76846]
[1778336884616,47.35,80278.4,0.0,0.9963,0.0,0.76731]
[1778336887637,47.35,80270.49,0.0,0.99627,0.0,0.77219]
[1778336892673,47.35,80267.98,0.0,0.99626,0.0,0.77374]
[1778336897707,47.35,80269.24,0.0,0.99627,0.0,0.77296]
[1778336904756,47.35,80270.6,0.0,0.99627,0.0,0.77212]
[1778336909792,47.35,80272.04,0.0,0.99628,0.0,0.77123]
[1778336914827,47.35,80272.81,0.0,0.99628,0.0,0.76997]
[1778336919862,47.35,80269.53,0.0,0.99627,0.0,0.77199]
[1778336924897,47.35,80271.06,0.0,0.99628,0.0,0.77105]
[1778336929932,47.35,80272.19,0.0,0.99628,0.0,0.77035]
[1778336934968,47.35,80272.15,0.0,0.99628,0.0,0.77037]
[1778336937989,47.35,80263.41,0.0,0.99625,0.0,0.77579]
[1778336938996,47.35,80264.39,0.0,0.99626,0.0,0.77518]
[1778336944031,47.35,80266.04,0.0,0.99626,0.0,0.77416]
[1778336946047,47.35,80281.13,0.0,0.99631,0.0,0.76484]
[1778336947053,47.35,80286.62,0.0,0.99633,0.0,0.76148]
[1778336948061,47.35,80278.27,0.0,0.9963,0.0,0.7666]
[1778336949069,47.35,80278.76,0.0,0.9963,0.0,0.7663]
[1778336951083,47.35,80293.11,0.0,0.99635,0.0,0.75752]
[1778336952235,47.35,80295.06,0.0,0.99636,0.0,0.75633]
[1778336956120,47.35,80311.88,0.0,0.99641,0.0,0.74617]
[1778336957135,47.35,80314.74,0.0,0.99642,0.0,0.74445]
[1778336961165,47.35,80324.43,0.0,0.99645,0.0,0.73866]
[1778336962316,47.35,80336.96,0.0,0.99649,0.0,0.73123]
[1778336963177,47.35,80336.96,0.0,0.99649,0.0,0.73123]
[1778336968213,47.35,80340.91,0.0,0.99651,0.0,0.7289]
[1778336970229,47.35,80343.44,0.0,0.99652,0.0,0.72742]
[1778336975261,47.35,80334.24,0.0,0.99649,0.0,0.73208]
[1778336976268,47.35,80334.34,0.0,0.99649,0.0,0.73202]
[1778336978282,47.35,80326.84,0.0,0.99647,0.0,0.73646]
[1778336979289,47.35,80323.89,0.0,0.99646,0.0,0.73822]
[1778336984324,47.35,80323.39,0.0,0.99645,0.0,0.73852]
[1778336989359,47.35,80323.21,0.0,0.99645,0.0,0.73862]
[1778336997417,47.35,80322.73,0.0,0.99645,0.0,0.73891]
[1778337002451,47.35,80324.43,0.0,0.99646,0.0,0.7379]
[1778337006482,47.35,80332.62,0.0,0.99648,0.0,0.73304]
[1778337007493,47.35,80335.58,0.0,0.99649,0.0,0.73129]
[1778337012523,47.35,80334.09,0.0,0.99649,0.0,0.73217]
[1778337017558,47.35,80332.19,0.0,0.99648,0.0,0.73329]
[1778337022739,47.35,80334.51,0.0,0.99649,0.0,0.73192]
[1778337028639,47.35,80335.72,0.0,0.99649,0.0,0.7312]
[1778337033672,47.35,80335.98,0.0,0.9965,0.0,0.73029]
[1778337038707,47.35,80336.69,0.0,0.9965,0.0,0.72987]
[1778337041727,47.35,80330.93,0.0,0.99648,0.0,0.73328]
[1778337046764,47.35,80332.89,0.0,0.99649,0.0,0.73212]
[1778337051798,47.35,80334.28,0.0,0.99649,0.0,0.7313]
[1778337056834,47.35,80333.21,0.0,0.99649,0.0,0.73193]
[1778337061868,47.35,80334.75,0.0,0.99649,0.0,0.73102]
[1778337063019,47.35,80325.04,0.0,0.99646,0.0,0.73677]
[1778337063882,47.35,80325.04,0.0,0.99646,0.0,0.73677]
[1778337070931,47.35,80321.97,0.0,0.99645,0.0,0.7386]
[1778337075966,47.35,80317.96,0.0,0.99644,0.0,0.74099]
[1778337078988,47.35,80307.11,0.0,0.99641,0.0,0.74749]
[1778337081001,47.35,80301.47,0.0,0.99639,0.0,0.75089]
[1778337085029,47.35,80306.86,0.0,0.9964,0.0,0.74764]
[1778337090063,47.35,80306.19,0.0,0.9964,0.0,0.74805]
[1778337095099,47.35,80304.46,0.0,0.9964,0.0,0.74832]
[1778337100134,47.35,80303.73,0.0,0.9964,0.0,0.74876]
[1778337105168,47.35,80302.63,0.0,0.99639,0.0,0.74942]
[1778337110203,47.35,80300.37,0.0,0.99639,0.0,0.75078]
[1778337113371,47.35,80306.18,0.0,0.99641,0.0,0.74728]
[1778337119267,47.35,80306.84,0.0,0.99641,0.0,0.74688]
[1778337124302,47.35,80305.31,0.0,0.9964,0.0,0.74781]
[1778337129337,47.35,80297.08,0.0,0.99638,0.0,0.75278]
[1778337130345,47.35,80293.04,0.0,0.99636,0.0,0.75523]
[1778337132358,47.35,80291.23,0.0,0.99636,0.0,0.75633]
[1778337138400,47.35,80290.77,0.0,0.99635,0.0,0.75661]
[1778337143582,47.35,80298.99,0.0,0.99638,0.0,0.75162]
[1778337145448,47.35,80299.12,0.0,0.99638,0.0,0.75154]
[1778337150485,47.35,80299.67,0.0,0.99638,0.0,0.75121]
[1778337155520,47.35,80300.2,0.0,0.99639,0.0,0.75011]
[1778337160555,47.35,80298.9,0.0,0.99639,0.0,0.7509]
[1778337165591,47.35,80297.96,0.0,0.99638,0.0,0.75147]
[1778337171633,47.35,80300.01,0.0,0.99639,0.0,0.75023]
[1778337176668,47.35,80300.3,0.0,0.99639,0.0,0.75005]
[1778337180698,47.35,80307.7,0.0,0.99641,0.0,0.7456]
[1778337181705,47.35,80306.69,0.0,0.99641,0.0,0.7462]
[1778337183719,47.35,80302.52,0.0,0.9964,0.0,0.74871]
[1778337188754,47.35,80305.05,0.0,0.99641,0.0,0.74719]
[1778337193937,47.35,80313.52,0.0,0.99643,0.0,0.74211]
[1778337199832,47.35,80315.17,0.0,0.99644,0.0,0.74112]
[1778337204867,47.35,80316.14,0.0,0.99644,0.0,0.74054]
[1778337211918,47.35,80316.73,0.0,0.99645,0.0,0.73942]
[1778337216953,47.35,80316.89,0.0,0.99645,0.0,0.73933]
[1778337220981,47.35,80311.53,0.0,0.99643,0.0,0.74253]
[1778337224148,47.35,80303.76,0.0,0.9964,0.0,0.74719]
[1778337230044,47.35,80302.78,0.0,0.9964,0.0,0.74778]
[1778337235079,47.35,80304.64,0.0,0.99641,0.0,0.74666]
[1778337242127,47.35,80304.53,0.0,0.99641,0.0,0.74673]
[1778337247162,47.35,80308.48,0.0,0.99642,0.0,0.74436]
[1778337254357,47.35,80306.0,0.0,0.99641,0.0,0.74585]
[1778337260254,47.35,80301.81,0.0,0.9964,0.0,0.74837]
[1778337265289,47.35,80299.56,0.0,0.99639,0.0,0.74973]
[1778337267303,47.35,80292.76,0.0,0.99637,0.0,0.75384]
[1778337272338,47.35,80292.08,0.0,0.99637,0.0,0.75348]
[1778337277373,47.35,80289.01,0.0,0.99636,0.0,0.75534]
[1778337284568,47.35,80287.49,0.0,0.99635,0.0,0.75626]
[1778337288450,47.35,80278.54,0.0,0.99633,0.0,0.76172]
[1778337289457,47.35,80272.81,0.0,0.99631,0.0,0.76524]
[1778337290464,47.35,80270.99,0.0,0.9963,0.0,0.76636]
[1778337295498,47.35,80273.83,0.0,0.99631,0.0,0.76461]
[1778337301541,47.35,80275.6,0.0,0.99632,0.0,0.76353]
[1778337306575,47.35,80271.82,0.0,0.9963,0.0,0.76585]
[1778337311611,47.35,80272.83,0.0,0.99631,0.0,0.76523]
[1778337316648,47.35,80273.61,0.0,0.99631,0.0,0.76475]
[1778337321682,47.35,80274.21,0.0,0.99631,0.0,0.76438]
[1778337327724,47.35,80274.57,0.0,0.99631,0.0,0.76416]
[1778337332767,47.35,80272.99,0.0,0.99631,0.0,0.76434]
[1778337337794,47.35,80273.96,0.0,0.99631,0.0,0.76375]
[1778337342829,47.35,80274.92,0.0,0.99632,0.0,0.76316]
[1778337347865,47.35,80274.37,0.0,0.99631,0.0,0.7635]
[1778337352900,47.35,80268.29,0.0,0.99629,0.0,0.76723]
[1778337357934,47.35,80268.86,0.0,0.9963,0.0,0.76688]
[1778337362970,47.35,80268.83,0.0,0.9963,0.0,0.7669]
[1778337368013,47.35,80273.68,0.0,0.99631,0.0,0.76392]
[1778337373044,47.35,80280.87,0.0,0.99634,0.0,0.75952]
[1778337375221,47.35,80272.76,0.0,0.99631,0.0,0.76448]
[1778337376065,47.35,80272.76,0.0,0.99631,0.0,0.76448]
[1778337381101,47.35,80270.2,0.0,0.9963,0.0,0.76606]
[1778337386135,47.35,80273.69,0.0,0.99631,0.0,0.76391]
[1778337391333,47.35,80275.1,0.0,0.99632,0.0,0.76226]
[1778337400233,47.35,80275.35,0.0,0.99632,0.0,0.76211]
[1778337410303,47.35,80282.19,0.0,0.99634,0.0,0.75793]
[1778337416345,47.35,80282.09,0.0,0.99634,0.0,0.75799]
[1778337421546,47.35,80281.9,0.0,0.99634,0.0,0.75811]
[1778337427423,47.35,80281.48,0.0,0.99634,0.0,0.75836]
[1778337432457,47.35,80278.08,0.0,0.99633,0.0,0.76044]
[1778337437492,47.35,80275.37,0.0,0.99632,0.0,0.7621]
[1778337442527,47.35,80274.52,0.0,0.99632,0.0,0.76262]
[1778337447561,47.35,80273.81,0.0,0.99632,0.0,0.76305]
[1778337454611,47.35,80273.97,0.0,0.99632,0.0,0.76217]
[1778337459674,47.35,80272.95,0.0,0.99632,0.0,0.7628]
[1778337464681,47.35,80272.64,0.0,0.99632,0.0,0.76299]
[1778337469716,47.35,80270.9,0.0,0.99631,0.0,0.76405]
[1778337474751,47.35,80271.72,0.0,0.99631,0.0,0.76355]
[1778337479785,47.35,80270.55,0.0,0.99631,0.0,0.76427]
[1778337481966,47.35,80275.96,0.0,0.99633,0.0,0.76095]
[1778337483815,47.35,80279.4,0.0,0.99634,0.0,0.75885]
[1778337485828,47.35,80284.62,0.0,0.99636,0.0,0.75567]
[1778337490863,47.35,80284.97,0.0,0.99636,0.0,0.75546]
[1778337494891,47.35,80277.4,0.0,0.99633,0.0,0.76007]
[1778337498918,47.35,80274.67,0.0,0.99632,0.0,0.76174]
[1778337503953,47.35,80270.91,0.0,0.99631,0.0,0.76405]
[1778337505969,47.35,80264.41,0.0,0.99629,0.0,0.76805]
[1778337507983,47.35,80260.65,0.0,0.99628,0.0,0.77037]
[1778337513017,47.35,80261.83,0.0,0.99628,0.0,0.76885]
[1778337518052,47.35,80261.28,0.0,0.99628,0.0,0.76919]
[1778337523088,47.35,80260.83,0.0,0.99628,0.0,0.76947]
[1778337528136,47.35,80262.32,0.0,0.99629,0.0,0.76855]
[1778337531144,47.35,80269.21,0.0,0.99631,0.0,0.76431]
[1778337536179,47.35,80269.43,0.0,0.99631,0.0,0.76417]
[1778337541215,47.35,80266.46,0.0,0.9963,0.0,0.766]
[1778337546254,47.35,80264.66,0.0,0.99629,0.0,0.76711]
[1778337551288,47.35,80264.53,0.0,0.99629,0.0,0.76719]
[1778337558337,47.35,80264.03,0.0,0.99629,0.0,0.76749]
[1778337563374,47.35,80266.22,0.0,0.9963,0.0,0.76614]
[1778337570422,47.35,80266.13,0.0,0.9963,0.0,0.7662]
[1778337578479,47.35,80264.58,0.0,0.9963,0.0,0.76637]
[1778337583513,47.35,80263.24,0.0,0.99629,0.0,0.76719]
[1778337588548,47.35,80262.76,0.0,0.99629,0.0,0.76749]
[1778337594592,47.35,80264.31,0.0,0.9963,0.0,0.76653]
[1778337595601,47.35,80270.6,0.0,0.99632,0.0,0.76267]
[1778337596607,47.35,80276.52,0.0,0.99634,0.0,0.75904]
[1778337597613,47.35,80275.97,0.0,0.99634,0.0,0.75938]
[1778337602809,47.35,80274.67,0.0,0.99633,0.0,0.76018]
[1778337608693,47.35,80276.1,0.0,0.99634,0.0,0.7593]
[1778337613726,47.35,80274.61,0.0,0.99633,0.0,0.76021]
[1778337617754,47.35,80269.37,0.0,0.99631,0.0,0.76342]
[1778337622952,47.35,80268.49,0.0,0.99631,0.0,0.76396]
[1778337628831,47.35,80267.61,0.0,0.99631,0.0,0.7645]
[1778337633866,47.35,80267.27,0.0,0.99631,0.0,0.76393]
[1778337638901,47.35,80268.26,0.0,0.99631,0.0,0.76332]
[1778337643936,47.35,80267.17,0.0,0.99631,0.0,0.76399]
[1778337649978,47.35,80267.0,0.0,0.99631,0.0,0.76409]
[1778337655015,47.35,80266.71,0.0,0.99631,0.0,0.76427]
[1778337660052,47.35,80265.24,0.0,0.9963,0.0,0.76517]
[1778337665082,47.35,80266.21,0.0,0.99631,0.0,0.76458]
[1778337670117,47.35,80267.41,0.0,0.99631,0.0,0.76384]
[1778337676160,47.35,80267.04,0.0,0.99631,0.0,0.76407]
[1778337681195,47.35,80267.1,0.0,0.99631,0.0,0.76403]
[1778337686230,47.35,80267.14,0.0,0.99631,0.0,0.76401]
[1778337691268,47.35,80267.16,0.0,0.99631,0.0,0.76321]
[1778337699325,47.35,80267.11,0.0,0.99631,0.0,0.76324]
[1778337706372,47.35,80267.27,0.0,0.99631,0.0,0.76314]
[1778337711409,47.35,80268.05,0.0,0.99632,0.0,0.76266]
[1778337718458,47.35,80267.93,0.0,0.99632,0.0,0.76273]
[1778337723666,47.35,80267.75,0.0,0.99631,0.0,0.76284]
[1778337727521,47.35,80273.14,0.0,0.99633,0.0,0.75954]
[1778337728527,47.35,80278.24,0.0,0.99635,0.0,0.75643]
[1778337733736,47.35,80277.27,0.0,0.99635,0.0,0.75702]
[1778337739605,47.35,80275.52,0.0,0.99634,0.0,0.75809]
[1778337744639,47.35,80275.27,0.0,0.99634,0.0,0.75824]
[1778337753876,47.35,80276.04,0.0,0.99635,0.0,0.75699]
[1778337759745,47.35,80276.49,0.0,0.99635,0.0,0.75672]
[1778337764780,47.35,80278.25,0.0,0.99635,0.0,0.75565]
[1778337770826,47.35,80279.22,0.0,0.99636,0.0,0.75506]
[1778337775861,47.35,80279.14,0.0,0.99636,0.0,0.7551]
[1778337778882,47.35,80287.3,0.0,0.99638,0.0,0.75016]
[1778337779889,47.35,80296.28,0.0,0.99641,0.0,0.74474]
[1778337780896,47.35,80300.02,0.0,0.99643,0.0,0.7425]
[1778337785931,47.35,80306.63,0.0,0.99645,0.0,0.73855]
[1778337790965,47.35,80312.14,0.0,0.99646,0.0,0.73527]
[1778337796001,47.35,80329.3,0.0,0.99652,0.0,0.72513]
[1778337797009,47.35,80336.65,0.0,0.99654,0.0,0.72083]
[1778337798015,47.35,80338.08,0.0,0.99655,0.0,0.71999]
[1778337803050,47.35,80340.78,0.0,0.99656,0.0,0.71842]
[1778337808087,47.35,80341.74,0.0,0.99656,0.0,0.71786]
[1778337811108,47.35,80347.52,0.0,0.99658,0.0,0.71376]
[1778337816142,47.35,80346.06,0.0,0.99658,0.0,0.7146]
[1778337821178,47.35,80345.2,0.0,0.99657,0.0,0.7151]
[1778337828227,47.35,80344.73,0.0,0.99657,0.0,0.71538]
[1778337833262,47.35,80343.66,0.0,0.99657,0.0,0.716]
[1778337839303,47.35,80343.08,0.0,0.99657,0.0,0.71633]
[1778337844339,47.35,80343.11,0.0,0.99657,0.0,0.71632]
[1778337849373,47.35,80342.97,0.0,0.99657,0.0,0.7164]
[1778337854589,47.35,80342.61,0.0,0.99657,0.0,0.71661]
[1778337861458,47.35,80342.16,0.0,0.99656,0.0,0.71687]
[1778337866493,47.35,80341.67,0.0,0.99656,0.0,0.71715]
[1778337868507,47.35,80333.87,0.0,0.99654,0.0,0.7217]
[1778337873542,47.35,80334.57,0.0,0.99654,0.0,0.72054]
[1778337881598,47.35,80335.2,0.0,0.99655,0.0,0.72017]
[1778337886632,47.35,80335.87,0.0,0.99655,0.0,0.71978]
[1778337893682,47.35,80336.89,0.0,0.99655,0.0,0.71918]
[1778337900732,47.35,80337.26,0.0,0.99655,0.0,0.71897]
[1778337905767,47.35,80338.11,0.0,0.99655,0.0,0.71847]
[1778337910803,47.35,80338.07,0.0,0.99655,0.0,0.7185]
[1778337917851,47.35,80338.21,0.0,0.99656,0.0,0.71842]
[1778337922885,47.35,80337.86,0.0,0.99655,0.0,0.71862]
[1778337927921,47.35,80337.28,0.0,0.99655,0.0,0.71896]
[1778337932955,47.35,80337.47,0.0,0.99656,0.0,0.71809]
[1778337937991,47.35,80337.66,0.0,0.99656,0.0,0.71798]
[1778337943029,47.35,80339.55,0.0,0.99656,0.0,0.71688]
[1778337948063,47.35,80339.47,0.0,0.99656,0.0,0.71693]
[1778337955289,47.35,80339.94,0.0,0.99656,0.0,0.71666]
[1778337962162,47.35,80340.73,0.0,0.99657,0.0,0.7162]
[1778337968204,47.35,80340.36,0.0,0.99657,0.0,0.71641]
[1778337973239,47.35,80338.75,0.0,0.99656,0.0,0.71735]
[1778337984316,47.35,80338.93,0.0,0.99656,0.0,0.71724]
[1778337994386,47.35,80339.06,0.0,0.99656,0.0,0.71642]
[1778337999422,47.35,80338.88,0.0,0.99656,0.0,0.71652]
[1778338004455,47.35,80339.22,0.0,0.99657,0.0,0.71633]
[1778338009490,47.35,80339.06,0.0,0.99656,0.0,0.71642]
[1778338015713,47.35,80339.23,0.0,0.99657,0.0,0.71632]
[1778338022582,47.35,80339.28,0.0,0.99657,0.0,0.71629]
[1778338033660,47.35,80339.01,0.0,0.99656,0.0,0.71645]
[1778338038697,47.35,80339.43,0.0,0.99657,0.0,0.7162]
[1778338045923,47.35,80339.55,0.0,0.99657,0.0,0.71613]
[1778338055996,47.35,80340.56,0.0,0.99657,0.0,0.7148]
[1778338058837,47.35,80345.84,0.0,0.99659,0.0,0.71174]
[1778338060850,47.35,80352.83,0.0,0.99661,0.0,0.70771]
[1778338066066,47.35,80353.09,0.0,0.99661,0.0,0.70756]
[1778338074949,47.35,80351.86,0.0,0.99661,0.0,0.70827]
[1778338079989,47.35,80358.73,0.0,0.99663,0.0,0.70433]
[1778338083011,47.35,80362.83,0.0,0.99664,0.0,0.70198]
[1778338088080,47.35,80363.07,0.0,0.99664,0.0,0.70184]
[1778338093115,47.35,80361.17,0.0,0.99664,0.0,0.70293]
[1778338098149,47.35,80363.46,0.0,0.99664,0.0,0.70162]
[1778338103185,47.35,80363.08,0.0,0.99664,0.0,0.70184]
[1778338108220,47.35,80362.63,0.0,0.99664,0.0,0.7021]
[1778338113254,47.35,80362.28,0.0,0.99664,0.0,0.70156]
[1778338118289,47.35,80362.81,0.0,0.99665,0.0,0.70125]
[1778338123324,47.35,80361.22,0.0,0.99664,0.0,0.70216]
[1778338128359,47.35,80360.5,0.0,0.99664,0.0,0.70257]
[1778338136563,47.35,80360.77,0.0,0.99664,0.0,0.70242]
[1778338142458,47.35,80350.91,0.0,0.99661,0.0,0.70807]
[1778338143465,47.35,80347.87,0.0,0.9966,0.0,0.70982]
[1778338148500,47.35,80349.04,0.0,0.9966,0.0,0.70915]
[1778338153535,47.35,80348.42,0.0,0.9966,0.0,0.70951]
[1778338161591,47.35,80344.65,0.0,0.99659,0.0,0.71168]
[1778338166626,47.35,80344.28,0.0,0.99659,0.0,0.7119]
[1778338171662,47.35,80344.15,0.0,0.99659,0.0,0.71122]
[1778338176847,47.35,80343.43,0.0,0.99659,0.0,0.71164]
[1778338182738,47.35,80341.3,0.0,0.99658,0.0,0.71287]
[1778338184751,47.35,80334.06,0.0,0.99656,0.0,0.71707]
[1778338185765,47.35,80333.04,0.0,0.99656,0.0,0.71767]
[1778338190794,47.35,80334.3,0.0,0.99656,0.0,0.71693]
[1778338195829,47.35,80335.58,0.0,0.99656,0.0,0.71619]
[1778338200864,47.35,80333.98,0.0,0.99656,0.0,0.71712]
[1778338205899,47.35,80337.11,0.0,0.99657,0.0,0.7153]
[1778338212949,47.35,80340.06,0.0,0.99658,0.0,0.71359]
[1778338217984,47.35,80338.66,0.0,0.99657,0.0,0.7144]
[1778338223019,47.35,80341.58,0.0,0.99658,0.0,0.71271]
[1778338232082,47.35,80343.3,0.0,0.99659,0.0,0.71097]
[1778338237271,47.35,80346.03,0.0,0.9966,0.0,0.70939]
[1778338243159,47.35,80349.54,0.0,0.99661,0.0,0.70737]
[1778338251215,47.35,80349.92,0.0,0.99661,0.0,0.70715]
[1778338256250,47.35,80351.48,0.0,0.99662,0.0,0.70626]
[1778338261285,47.35,80350.14,0.0,0.99661,0.0,0.70703]
[1778338267484,47.35,80347.8,0.0,0.99661,0.0,0.70837]
[1778338273371,47.35,80345.7,0.0,0.9966,0.0,0.70958]
[1778338278404,47.35,80341.69,0.0,0.99659,0.0,0.7119]
[1778338281425,47.35,80330.7,0.0,0.99655,0.0,0.71828]
[1778338282432,47.35,80326.0,0.0,0.99654,0.0,0.72102]
[1778338287626,47.35,80325.22,0.0,0.99654,0.0,0.72148]
[1778338291495,47.35,80319.85,0.0,0.99652,0.0,0.72387]
[1778338296530,47.35,80316.52,0.0,0.99651,0.0,0.72582]
[1778338303584,47.35,80313.12,0.0,0.9965,0.0,0.72783]
[1778338311640,47.35,80311.25,0.0,0.99649,0.0,0.72893]
[1778338317836,47.35,80312.97,0.0,0.9965,0.0,0.72792]
[1778338323723,47.35,80312.2,0.0,0.9965,0.0,0.72837]
[1778338330773,47.35,80316.61,0.0,0.99651,0.0,0.72577]
[1778338333794,47.35,80304.44,0.0,0.99647,0.0,0.73296]
[1778338334801,47.35,80304.23,0.0,0.99647,0.0,0.73308]
[1778338338829,47.35,80297.99,0.0,0.99645,0.0,0.73679]
[1778338340843,47.35,80287.92,0.0,0.99642,0.0,0.74282]
[1778338341850,47.35,80284.19,0.0,0.99641,0.0,0.74506]
[1778338342857,47.35,80275.7,0.0,0.99638,0.0,0.75018]
[1778338343868,47.35,80274.23,0.0,0.99637,0.0,0.75107]
[1778338344871,47.35,80264.93,0.0,0.99634,0.0,0.75673]
[1778338345878,47.35,80266.36,0.0,0.99635,0.0,0.75586]
[1778338350913,47.35,80262.55,0.0,0.99633,0.0,0.75818]
[1778338352926,47.35,80267.69,0.0,0.99636,0.0,0.75426]
[1778338358121,47.35,80272.33,0.0,0.99637,0.0,0.75145]
[1778338364014,47.35,80273.71,0.0,0.99638,0.0,0.75061]
[1778338368191,47.35,80280.97,0.0,0.9964,0.0,0.74622]
[1778338374078,47.35,80280.72,0.0,0.9964,0.0,0.74637]
[1778338380120,47.35,80279.63,0.0,0.99639,0.0,0.74703]
[1778338385155,47.35,80280.5,0.0,0.9964,0.0,0.74651]
[1778338390190,47.35,80283.21,0.0,0.99641,0.0,0.74487]
[1778338395226,47.35,80283.19,0.0,0.99641,0.0,0.74489]
[1778338400261,47.35,80282.38,0.0,0.9964,0.0,0.74537]
[1778338405296,47.35,80282.05,0.0,0.9964,0.0,0.74557]
[1778338414359,47.35,80281.52,0.0,0.9964,0.0,0.74512]
[1778338421409,47.35,80281.27,0.0,0.9964,0.0,0.74527]
[1778338426443,47.35,80279.07,0.0,0.9964,0.0,0.74659]
[1778338431478,47.35,80278.31,0.0,0.99639,0.0,0.74705]
[1778338436512,47.35,80276.85,0.0,0.99639,0.0,0.74793]
[1778338441551,47.35,80274.46,0.0,0.99638,0.0,0.74938]
[1778338447591,47.35,80275.69,0.0,0.99639,0.0,0.74863]
[1778338452626,47.35,80275.19,0.0,0.99638,0.0,0.74894]
[1778338458824,47.35,80274.34,0.0,0.99638,0.0,0.74945]
[1778338464710,47.35,80274.08,0.0,0.99638,0.0,0.74961]
[1778338474780,47.35,80274.58,0.0,0.99639,0.0,0.74853]
[1778338481829,47.35,80273.81,0.0,0.99638,0.0,0.74899]
[1778338489034,47.35,80279.0,0.0,0.9964,0.0,0.74586]
[1778338496934,47.35,80279.56,0.0,0.9964,0.0,0.74552]
[1778338501969,47.35,80277.12,0.0,0.99639,0.0,0.74699]
[1778338510029,47.35,80276.61,0.0,0.99639,0.0,0.7473]
[1778338515063,47.35,80280.08,0.0,0.9964,0.0,0.74521]
[1778338521106,47.35,80283.97,0.0,0.99642,0.0,0.74287]
[1778338526141,47.35,80283.67,0.0,0.99642,0.0,0.74305]
[1778338531181,47.35,80283.54,0.0,0.99642,0.0,0.74236]
[1778338536210,47.35,80285.38,0.0,0.99642,0.0,0.74125]
[1778338542253,47.35,80285.55,0.0,0.99643,0.0,0.74115]
[1778338547289,47.35,80284.28,0.0,0.99642,0.0,0.74191]
[1778338552322,47.35,80284.37,0.0,0.99642,0.0,0.74186]
[1778338557358,47.35,80288.67,0.0,0.99644,0.0,0.73928]
[1778338562396,47.35,80287.39,0.0,0.99643,0.0,0.74005]
[1778338563403,47.35,80298.87,0.0,0.99647,0.0,0.73321]
[1778338566425,47.35,80304.07,0.0,0.99649,0.0,0.73013]
[1778338571459,47.35,80305.25,0.0,0.99649,0.0,0.72943]
[1778338576494,47.35,80310.57,0.0,0.99651,0.0,0.72629]
[1778338578508,47.35,80317.12,0.0,0.99653,0.0,0.72244]
[1778338583543,47.35,80317.71,0.0,0.99653,0.0,0.7221]
[1778338588578,47.35,80321.24,0.0,0.99654,0.0,0.72003]
[1778338593613,47.35,80322.5,0.0,0.99655,0.0,0.71854]
[1778338598648,47.35,80323.95,0.0,0.99655,0.0,0.7177]
[1778338603684,47.35,80325.74,0.0,0.99656,0.0,0.71665]
[1778338608718,47.35,80324.97,0.0,0.99656,0.0,0.7171]
[1778338613753,47.35,80328.68,0.0,0.99657,0.0,0.71494]
[1778338618787,47.35,80331.6,0.0,0.99658,0.0,0.71325]
[1778338623823,47.35,80332.24,0.0,0.99658,0.0,0.71288]
[1778338628857,47.35,80332.25,0.0,0.99658,0.0,0.71287]
[1778338631878,47.35,80338.2,0.0,0.9966,0.0,0.70943]
[1778338633893,47.35,80346.15,0.0,0.99662,0.0,0.70486]
[1778338637921,47.35,80347.67,0.0,0.99663,0.0,0.70399]
[1778338643966,47.35,80346.8,0.0,0.99662,0.0,0.70449]
[1778338649001,47.35,80346.65,0.0,0.99662,0.0,0.70457]
[1778338654036,47.35,80340.13,0.0,0.99661,0.0,0.70758]
[1778338655043,47.35,80339.08,0.0,0.9966,0.0,0.70818]
[1778338660079,47.35,80338.11,0.0,0.9966,0.0,0.70874]
[1778338665113,47.35,80338.37,0.0,0.9966,0.0,0.70859]
[1778338670148,47.35,80338.14,0.0,0.9966,0.0,0.70872]
[1778338679212,47.35,80338.62,0.0,0.9966,0.0,0.70844]
[1778338684247,47.35,80339.26,0.0,0.9966,0.0,0.70808]
[1778338690443,47.35,80339.14,0.0,0.9966,0.0,0.70815]
[1778338699352,47.35,80338.63,0.0,0.9966,0.0,0.70844]
[1778338704388,47.35,80338.8,0.0,0.9966,0.0,0.70834]
[1778338710583,47.35,80339.28,0.0,0.9966,0.0,0.70806]
[1778338717479,47.35,80339.31,0.0,0.99661,0.0,0.7073]
[1778338723520,47.35,80339.32,0.0,0.99661,0.0,0.7073]
[1778338730724,47.35,80339.21,0.0,0.99661,0.0,0.70736]
[1778338736612,47.35,80339.5,0.0,0.99661,0.0,0.70719]
[1778338741646,47.35,80339.69,0.0,0.99661,0.0,0.70708]
[1778338747689,47.35,80339.67,0.0,0.99661,0.0,0.70709]
[1778338753731,47.35,80339.74,0.0,0.99661,0.0,0.70705]
[1778338758766,47.35,80339.61,0.0,0.99661,0.0,0.70713]
[1778338763801,47.35,80338.81,0.0,0.99661,0.0,0.70759]
[1778338771004,47.35,80337.98,0.0,0.99661,0.0,0.70732]
[1778338776892,47.35,80338.07,0.0,0.99661,0.0,0.70727]
[1778338781927,47.35,80338.36,0.0,0.99661,0.0,0.7071]
[1778338786962,47.35,80338.45,0.0,0.99661,0.0,0.70705]
[1778338791997,47.35,80338.57,0.0,0.99661,0.0,0.70698]
[1778338797032,47.35,80337.6,0.0,0.99661,0.0,0.70754]
[1778338802070,47.35,80338.66,0.0,0.99661,0.0,0.70693]
[1778338803076,47.35,80332.83,0.0,0.99659,0.0,0.71029]
[1778338804083,47.35,80330.48,0.0,0.99658,0.0,0.71165]
[1778338810125,47.35,80330.96,0.0,0.99659,0.0,0.71137]
[1778338815160,47.35,80332.16,0.0,0.99659,0.0,0.71068]
[1778338820195,47.35,80332.48,0.0,0.99659,0.0,0.71049]
[1778338825230,47.35,80330.7,0.0,0.99658,0.0,0.71152]
[1778338830280,47.35,80331.44,0.0,0.99659,0.0,0.7111]
[1778338835301,47.35,80328.28,0.0,0.99658,0.0,0.71218]
[1778338840337,47.35,80327.11,0.0,0.99658,0.0,0.71285]
[1778338845371,47.35,80327.25,0.0,0.99658,0.0,0.71277]
[1778338850408,47.35,80322.85,0.0,0.99656,0.0,0.71533]
[1778338855446,47.35,80319.01,0.0,0.99655,0.0,0.71756]
[1778338861646,47.35,80316.76,0.0,0.99654,0.0,0.71887]
[1778338867527,47.35,80316.46,0.0,0.99654,0.0,0.71905]
[1778338872560,47.35,80319.86,0.0,0.99655,0.0,0.71707]
[1778338877596,47.35,80320.26,0.0,0.99655,0.0,0.71683]
[1778338885652,47.35,80320.47,0.0,0.99656,0.0,0.71671]
[1778338888673,47.35,80328.77,0.0,0.99658,0.0,0.71189]
[1778338891856,47.35,80334.88,0.0,0.9966,0.0,0.70762]
[1778338897736,47.35,80336.33,0.0,0.99661,0.0,0.70678]
[1778338902770,47.35,80336.91,0.0,0.99661,0.0,0.70645]
[1778338909820,47.35,80337.14,0.0,0.99661,0.0,0.70632]
[1778338916869,47.35,80337.51,0.0,0.99661,0.0,0.7061]
[1778338922066,47.35,80339.47,0.0,0.99662,0.0,0.70498]
[1778338923918,47.35,80342.77,0.0,0.99663,0.0,0.70308]
[1778338929960,47.35,80345.28,0.0,0.99664,0.0,0.70165]
[1778338936002,47.35,80348.92,0.0,0.99665,0.0,0.69957]
[1778338942207,47.35,80349.22,0.0,0.99665,0.0,0.6994]
[1778338948086,47.35,80348.74,0.0,0.99665,0.0,0.69967]
[1778338953121,47.35,80350.2,0.0,0.99666,0.0,0.6981]
[1778338958158,47.35,80350.2,0.0,0.99666,0.0,0.6981]
[1778338963191,47.35,80349.81,0.0,0.99665,0.0,0.69832]
[1778338969232,47.35,80352.61,0.0,0.99666,0.0,0.69673]
[1778338976282,47.35,80352.13,0.0,0.99666,0.0,0.697]
[1778338981317,47.35,80353.23,0.0,0.99666,0.0,0.69638]
[1778338986352,47.35,80352.93,0.0,0.99666,0.0,0.69655]
[1778338992560,47.35,80352.23,0.0,0.99666,0.0,0.69695]
[1778339001458,47.35,80351.76,0.0,0.99666,0.0,0.69721]
[1778339006493,47.35,80350.77,0.0,0.99666,0.0,0.69778]
[1778339011529,47.35,80350.35,0.0,0.99666,0.0,0.69728]
[1778339016563,47.35,80350.22,0.0,0.99666,0.0,0.69735]
[1778339021597,47.35,80349.56,0.0,0.99666,0.0,0.69773]
[1778339029655,47.35,80349.58,0.0,0.99666,0.0,0.69772]
[1778339036709,47.35,80349.91,0.0,0.99666,0.0,0.69753]
[1778339041738,47.35,80348.71,0.0,0.99665,0.0,0.69821]
[1778339047781,47.35,80348.96,0.0,0.99665,0.0,0.69807]
[1778339052981,47.35,80347.67,0.0,0.99665,0.0,0.6988]
[1778339058858,47.35,80348.93,0.0,0.99665,0.0,0.69809]
[1778339063893,47.35,80348.86,0.0,0.99665,0.0,0.69813]
[1778339068928,47.35,80349.48,0.0,0.99666,0.0,0.69777]
[1778339073962,47.35,80349.43,0.0,0.99666,0.0,0.69706]
[1778339078999,47.35,80348.18,0.0,0.99666,0.0,0.69777]
[1778339083190,47.35,80341.26,0.0,0.99663,0.0,0.70172]
[1778339089069,47.35,80341.51,0.0,0.99664,0.0,0.70158]
[1778339094104,47.35,80341.73,0.0,0.99664,0.0,0.70145]
[1778339096118,47.35,80336.67,0.0,0.99662,0.0,0.70435]
[1778339101154,47.35,80336.09,0.0,0.99662,0.0,0.70469]
[1778339106189,47.35,80336.3,0.0,0.99662,0.0,0.70457]
[1778339113404,47.35,80332.91,0.0,0.99661,0.0,0.70651]
[1778339119280,47.35,80331.2,0.0,0.9966,0.0,0.7075]
[1778339124315,47.35,80327.98,0.0,0.99659,0.0,0.70936]
[1778339131364,47.35,80330.53,0.0,0.9966,0.0,0.70714]
[1778339133546,47.35,80317.46,0.0,0.99656,0.0,0.7147]
[1778339135407,47.35,80310.61,0.0,0.99654,0.0,0.71869]
[1778339136410,47.35,80310.39,0.0,0.99654,0.0,0.71882]
[1778339137417,47.35,80301.27,0.0,0.99651,0.0,0.72417]
[1778339139431,47.35,80298.52,0.0,0.9965,0.0,0.72578]
[1778339144466,47.35,80300.96,0.0,0.99651,0.0,0.72435]
[1778339149502,47.35,80301.16,0.0,0.99651,0.0,0.72423]
[1778339154537,47.35,80299.69,0.0,0.99651,0.0,0.7251]
[1778339157558,47.35,80292.06,0.0,0.99648,0.0,0.7296]
[1778339158565,47.35,80295.4,0.0,0.99649,0.0,0.72762]
[1778339162593,47.35,80299.15,0.0,0.99651,0.0,0.72541]
[1778339167628,47.35,80298.63,0.0,0.9965,0.0,0.72572]
[1778339172664,47.35,80293.24,0.0,0.99649,0.0,0.7289]
[1778339174679,47.35,80288.7,0.0,0.99647,0.0,0.73159]
[1778339179713,47.35,80290.11,0.0,0.99648,0.0,0.73075]
[1778339184748,47.35,80292.09,0.0,0.99648,0.0,0.72958]
[1778339189784,47.35,80292.13,0.0,0.99648,0.0,0.72956]
[1778339194818,47.35,80292.02,0.0,0.99649,0.0,0.72886]
[1778339199855,47.35,80289.63,0.0,0.99648,0.0,0.73027]
[1778339204888,47.35,80291.78,0.0,0.99649,0.0,0.729]
[1778339205894,47.35,80296.8,0.0,0.9965,0.0,0.72604]
[1778339207909,47.35,80299.52,0.0,0.99651,0.0,0.72444]
[1778339212943,47.35,80301.11,0.0,0.99652,0.0,0.7235]
[1778339217982,47.35,80300.47,0.0,0.99651,0.0,0.72388]
[1778339223013,47.35,80300.66,0.0,0.99651,0.0,0.72376]
[1778339228054,47.35,80300.15,0.0,0.99651,0.0,0.72406]
[1778339234095,47.35,80300.12,0.0,0.99651,0.0,0.72408]
[1778339240137,47.35,80300.02,0.0,0.99651,0.0,0.72414]
[1778339242324,47.35,80293.99,0.0,0.99649,0.0,0.72769]
[1778339249199,47.35,80294.58,0.0,0.99649,0.0,0.72735]
[1778339254235,47.35,80294.58,0.0,0.9965,0.0,0.72658]
[1778339259270,47.35,80295.06,0.0,0.9965,0.0,0.7263]
[1778339264304,47.35,80296.34,0.0,0.9965,0.0,0.72555]
[1778339269340,47.35,80295.87,0.0,0.9965,0.0,0.72582]
[1778339274375,47.35,80300.62,0.0,0.99652,0.0,0.72303]
[1778339279410,47.35,80300.28,0.0,0.99652,0.0,0.72323]
[1778339284445,47.35,80299.03,0.0,0.99651,0.0,0.72396]
[1778339289482,47.35,80298.4,0.0,0.99651,0.0,0.72433]
[1778339297538,47.35,80302.48,0.0,0.99652,0.0,0.72194]
[1778339302744,47.35,80301.77,0.0,0.99652,0.0,0.72235]
[1778339308616,47.35,80301.22,0.0,0.99652,0.0,0.72268]
[1778339313651,47.35,80300.85,0.0,0.99652,0.0,0.72214]
[1778339318686,47.35,80300.39,0.0,0.99652,0.0,0.72241]
[1778339323720,47.35,80298.44,0.0,0.99651,0.0,0.72355]
[1778339328756,47.35,80299.38,0.0,0.99652,0.0,0.723]
[1778339333791,47.35,80299.33,0.0,0.99652,0.0,0.72303]
[1778339338826,47.35,80299.03,0.0,0.99652,0.0,0.7232]
[1778339343861,47.35,80296.8,0.0,0.99651,0.0,0.72452]
[1778339346888,47.35,80282.16,0.0,0.99646,0.0,0.73318]
[1778339347896,47.35,80281.59,0.0,0.99646,0.0,0.73351]
[1778339349909,47.35,80287.04,0.0,0.99648,0.0,0.73028]
[1778339354943,47.35,80290.9,0.0,0.99649,0.0,0.72799]
[1778339359977,47.35,80294.61,0.0,0.9965,0.0,0.7258]
[1778339365013,47.35,80293.63,0.0,0.9965,0.0,0.72638]
[1778339370048,47.35,80293.01,0.0,0.9965,0.0,0.72675]
[1778339375083,47.35,80289.52,0.0,0.99649,0.0,0.72805]
[1778339380124,47.35,80288.97,0.0,0.99649,0.0,0.72837]
[1778339381133,47.35,80281.34,0.0,0.99646,0.0,0.7329]
[1778339382138,47.35,80278.12,0.0,0.99645,0.0,0.73481]
[1778339387175,47.35,80278.1,0.0,0.99645,0.0,0.73482]
[1778339392221,47.35,80280.16,0.0,0.99646,0.0,0.7336]
[1778339397256,47.35,80279.58,0.0,0.99646,0.0,0.73394]
[1778339402293,47.35,80279.57,0.0,0.99646,0.0,0.73395]
[1778339406319,47.35,80284.31,0.0,0.99647,0.0,0.73113]
[1778339411354,47.35,80282.77,0.0,0.99647,0.0,0.73205]
[1778339417396,47.35,80282.34,0.0,0.99647,0.0,0.7323]
[1778339422431,47.35,80281.5,0.0,0.99646,0.0,0.7328]
[1778339427467,47.35,80281.01,0.0,0.99646,0.0,0.73309]
[1778339431499,47.35,80287.25,0.0,0.99649,0.0,0.72863]
[1778339433676,47.35,80298.01,0.0,0.99652,0.0,0.72228]
[1778339435522,47.35,80298.25,0.0,0.99652,0.0,0.72214]
[1778339439550,47.35,80299.18,0.0,0.99652,0.0,0.7216]
[1778339444585,47.35,80294.89,0.0,0.99651,0.0,0.72412]
[1778339449619,47.35,80292.74,0.0,0.9965,0.0,0.72538]
[1778339458684,47.35,80293.84,0.0,0.99651,0.0,0.72474]
[1778339462879,47.35,80287.82,0.0,0.99649,0.0,0.72829]
[1778339464726,47.35,80285.72,0.0,0.99648,0.0,0.72953]
[1778339472949,47.35,80283.2,0.0,0.99647,0.0,0.73102]
[1778339478824,47.35,80281.64,0.0,0.99647,0.0,0.73195]
[1778339483859,47.35,80279.86,0.0,0.99646,0.0,0.73301]
[1778339491915,47.35,80279.51,0.0,0.99646,0.0,0.73245]
[1778339496950,47.35,80277.18,0.0,0.99646,0.0,0.73384]
[1778339501985,47.35,80277.52,0.0,0.99646,0.0,0.73363]
[1778339507021,47.35,80280.2,0.0,0.99647,0.0,0.73204]
[1778339509035,47.35,80273.67,0.0,0.99644,0.0,0.73593]
[1778339510047,47.35,80260.09,0.0,0.9964,0.0,0.74407]
[1778339511050,47.35,80254.26,0.0,0.99638,0.0,0.74759]
[1778339516088,47.35,80251.63,0.0,0.99637,0.0,0.74918]
[1778339521127,47.35,80245.45,0.0,0.99635,0.0,0.75294]
[1778339528177,47.35,80240.39,0.0,0.99633,0.0,0.75603]
[1778339533377,47.35,80232.49,0.0,0.99631,0.0,0.76087]
[1778339539256,47.35,80232.86,0.0,0.99631,0.0,0.76064]
[1778339544289,47.35,80236.62,0.0,0.99632,0.0,0.75833]
[1778339549323,47.35,80240.51,0.0,0.99633,0.0,0.75595]
[1778339554358,47.35,80238.17,0.0,0.99633,0.0,0.7566]
[1778339559395,47.35,80239.34,0.0,0.99633,0.0,0.75588]
[1778339564435,47.35,80240.84,0.0,0.99634,0.0,0.75496]
[1778339569469,47.35,80244.53,0.0,0.99635,0.0,0.75272]
[1778339576520,47.35,80247.16,0.0,0.99636,0.0,0.75112]
[1778339581555,47.35,80249.33,0.0,0.99637,0.0,0.7498]
[1778339583798,47.35,80255.49,0.0,0.99639,0.0,0.74607]
[1778339589611,47.35,80257.04,0.0,0.99639,0.0,0.74513]
[1778339594646,47.35,80258.21,0.0,0.9964,0.0,0.74443]
[1778339599685,47.35,80260.06,0.0,0.9964,0.0,0.74331]
[1778339603937,47.35,80263.05,0.0,0.99641,0.0,0.74151]
[1778339609751,47.35,80260.07,0.0,0.9964,0.0,0.74331]
[1778339612772,47.35,80267.15,0.0,0.99643,0.0,0.73828]
[1778339614008,47.35,80273.02,0.0,0.99645,0.0,0.73478]
[1778339615792,47.35,80273.89,0.0,0.99645,0.0,0.73426]
[1778339617807,47.35,80281.13,0.0,0.99648,0.0,0.72996]
[1778339618814,47.35,80281.26,0.0,0.99648,0.0,0.72988]
[1778339624078,47.35,80283.96,0.0,0.99649,0.0,0.72828]
[1778339629890,47.35,80283.12,0.0,0.99648,0.0,0.72878]
[1778339634925,47.35,80285.13,0.0,0.99649,0.0,0.72759]
[1778339639960,47.35,80290.61,0.0,0.99651,0.0,0.72435]
[1778339644996,47.35,80291.53,0.0,0.99651,0.0,0.72381]
[1778339650036,47.35,80292.71,0.0,0.99651,0.0,0.72312]
[1778339655068,47.35,80289.94,0.0,0.9965,0.0,0.72475]
[1778339661110,47.35,80290.82,0.0,0.99651,0.0,0.72423]
[1778339666145,47.35,80291.69,0.0,0.99651,0.0,0.72372]
[1778339671179,47.35,80293.64,0.0,0.99652,0.0,0.72181]
[1778339677222,47.35,80294.11,0.0,0.99652,0.0,0.72154]
[1778339682256,47.35,80295.63,0.0,0.99653,0.0,0.72065]
[1778339687291,47.35,80296.91,0.0,0.99653,0.0,0.7199]
[1778339692326,47.35,80299.79,0.0,0.99654,0.0,0.71821]
[1778339697362,47.35,80304.51,0.0,0.99655,0.0,0.71546]
[1778339702400,47.35,80306.31,0.0,0.99656,0.0,0.71441]
[1778339708443,47.35,80305.34,0.0,0.99656,0.0,0.71497]
[1778339710459,47.35,80313.5,0.0,0.99658,0.0,0.71024]
[1778339711464,47.35,80313.62,0.0,0.99658,0.0,0.71017]
[1778339716498,47.35,80313.82,0.0,0.99658,0.0,0.71005]
[1778339721535,47.35,80311.57,0.0,0.99658,0.0,0.71135]
[1778339722540,47.35,80316.82,0.0,0.99659,0.0,0.70832]
[1778339724787,47.35,80316.34,0.0,0.99659,0.0,0.70859]
[1778339730597,47.35,80320.64,0.0,0.99661,0.0,0.70612]
[1778339734858,47.35,80325.65,0.0,0.99662,0.0,0.70249]
[1778339742681,47.35,80328.69,0.0,0.99663,0.0,0.70075]
[1778339744928,47.35,80336.1,0.0,0.99666,0.0,0.69652]
[1778339750737,47.35,80335.58,0.0,0.99666,0.0,0.69682]
[1778339754998,47.35,80339.98,0.0,0.99667,0.0,0.69432]
[1778339760821,47.35,80344.99,0.0,0.99668,0.0,0.69148]
[1778339765847,47.35,80341.31,0.0,0.99667,0.0,0.69356]
[1778339770882,47.35,80343.02,0.0,0.99668,0.0,0.69259]
[1778339776924,47.35,80344.01,0.0,0.99668,0.0,0.69203]
[1778339783973,47.35,80344.89,0.0,0.99668,0.0,0.69154]
[1778339794042,47.35,80345.73,0.0,0.99669,0.0,0.69033]
[1778339800085,47.35,80346.32,0.0,0.99669,0.0,0.68999]
[1778339805353,47.35,80347.01,0.0,0.99669,0.0,0.6896]
[1778339812171,47.35,80349.02,0.0,0.9967,0.0,0.68847]
[1778339818210,47.35,80350.41,0.0,0.9967,0.0,0.68769]
[1778339823246,47.35,80349.32,0.0,0.9967,0.0,0.6883]
[1778339828282,47.35,80350.23,0.0,0.9967,0.0,0.68779]
[1778339834323,47.35,80351.24,0.0,0.99671,0.0,0.68722]
[1778339839359,47.35,80350.67,0.0,0.9967,0.0,0.68754]
[1778339844393,47.35,80350.2,0.0,0.9967,0.0,0.68781]
[1778339851443,47.35,80350.45,0.0,0.99671,0.0,0.68693]
[1778339856482,47.35,80353.26,0.0,0.99672,0.0,0.68535]
[1778339864539,47.35,80354.43,0.0,0.99672,0.0,0.6847]
[1778339869573,47.35,80355.72,0.0,0.99672,0.0,0.68397]
[1778339872594,47.35,80361.26,0.0,0.99674,0.0,0.68088]
[1778339873601,47.35,80366.73,0.0,0.99676,0.0,0.67783]
[1778339874609,47.35,80371.62,0.0,0.99677,0.0,0.67512]
[1778339878637,47.35,80371.95,0.0,0.99677,0.0,0.67494]
[1778339882666,47.35,80379.49,0.0,0.9968,0.0,0.67077]
[1778339887701,47.35,80381.9,0.0,0.9968,0.0,0.66944]
[1778339891730,47.35,80388.29,0.0,0.99682,0.0,0.66594]
[1778339892739,47.35,80382.63,0.0,0.9968,0.0,0.66904]
[1778339893742,47.35,80379.49,0.0,0.9968,0.0,0.67077]
[1778339895988,47.35,80373.48,0.0,0.99678,0.0,0.67409]
[1778339896764,47.35,80373.48,0.0,0.99678,0.0,0.67409]
[1778339901799,47.35,80374.26,0.0,0.99678,0.0,0.67366]
[1778339906069,47.35,80382.11,0.0,0.9968,0.0,0.66933]
[1778339911869,47.35,80381.86,0.0,0.99681,0.0,0.66875]
[1778339914893,47.35,80376.21,0.0,0.99679,0.0,0.67186]
[1778339916140,47.35,80361.98,0.0,0.99675,0.0,0.67975]
[1778339917911,47.35,80361.25,0.0,0.99674,0.0,0.68016]
[1778339919925,47.35,80355.59,0.0,0.99673,0.0,0.68332]
[1778339924962,47.35,80360.13,0.0,0.99674,0.0,0.68078]
[1778339926209,47.35,80359.35,0.0,0.99674,0.0,0.68122]
[1778339932010,47.35,80359.56,0.0,0.99674,0.0,0.6811]
[1778339937045,47.35,80359.47,0.0,0.99674,0.0,0.68115]
[1778339942080,47.35,80358.38,0.0,0.99674,0.0,0.68176]
[1778339947114,47.35,80358.92,0.0,0.99674,0.0,0.68146]
[1778339952150,47.35,80357.74,0.0,0.99673,0.0,0.68212]
[1778339957185,47.35,80356.94,0.0,0.99673,0.0,0.68256]
[1778339962220,47.35,80356.05,0.0,0.99673,0.0,0.68306]
[1778339967255,47.35,80355.76,0.0,0.99673,0.0,0.68322]
[1778339972290,47.35,80355.67,0.0,0.99673,0.0,0.68254]
[1778339977325,47.35,80355.38,0.0,0.99673,0.0,0.68271]
[1778339982361,47.35,80353.37,0.0,0.99672,0.0,0.68383]
[1778339987396,47.35,80353.83,0.0,0.99672,0.0,0.68357]
[1778339993439,47.35,80353.31,0.0,0.99672,0.0,0.68387]
[1778339998477,47.35,80353.46,0.0,0.99672,0.0,0.68378]
[1778340003509,47.35,80354.98,0.0,0.99673,0.0,0.68293]
[1778340008547,47.35,80359.45,0.0,0.99674,0.0,0.68043]
[1778340009553,47.35,80362.52,0.0,0.99675,0.0,0.67872]
[1778340014588,47.35,80366.57,0.0,0.99676,0.0,0.67647]
[1778340019624,47.35,80365.99,0.0,0.99676,0.0,0.67679]
[1778340022648,47.35,80371.06,0.0,0.99678,0.0,0.67398]
[1778340023653,47.35,80376.55,0.0,0.99679,0.0,0.67095]
[1778340026911,47.35,80377.83,0.0,0.9968,0.0,0.67025]
[1778340032715,47.35,80378.43,0.0,0.9968,0.0,0.6692]
[1778340037751,47.35,80381.17,0.0,0.99681,0.0,0.66769]
[1778340042784,47.35,80381.96,0.0,0.99681,0.0,0.66726]
[1778340047824,47.35,80381.91,0.0,0.99681,0.0,0.66729]
[1778340052859,47.35,80381.36,0.0,0.99681,0.0,0.66759]
[1778340057893,47.35,80384.32,0.0,0.99682,0.0,0.66597]
[1778340062929,47.35,80385.43,0.0,0.99682,0.0,0.66536]
[1778340065950,47.35,80390.61,0.0,0.99684,0.0,0.66253]
[1778340076020,47.35,80394.28,0.0,0.99685,0.0,0.66053]
[1778340081056,47.35,80398.96,0.0,0.99686,0.0,0.65799]
[1778340085083,47.35,80405.63,0.0,0.99688,0.0,0.65439]
[1778340090120,47.35,80405.12,0.0,0.99688,0.0,0.65466]
[1778340095155,47.35,80404.54,0.0,0.99688,0.0,0.65427]
[1778340100189,47.35,80402.96,0.0,0.99688,0.0,0.65512]
[1778340105227,47.35,80402.25,0.0,0.99688,0.0,0.65551]
[1778340107472,47.35,80393.6,0.0,0.99685,0.0,0.66019]
[1778340109255,47.35,80393.3,0.0,0.99685,0.0,0.66036]
[1778340114290,47.35,80392.4,0.0,0.99685,0.0,0.66085]
[1778340119327,47.35,80391.68,0.0,0.99684,0.0,0.66124]
[1778340124361,47.35,80394.24,0.0,0.99685,0.0,0.65984]
[1778340127612,47.35,80385.91,0.0,0.99683,0.0,0.66438]
[1778340129395,47.35,80384.65,0.0,0.99682,0.0,0.66507]
[1778340134431,47.35,80383.03,0.0,0.99682,0.0,0.66596]
[1778340139467,47.35,80382.09,0.0,0.99682,0.0,0.66647]
[1778340144502,47.35,80382.11,0.0,0.99682,0.0,0.66646]
[1778340149536,47.35,80381.44,0.0,0.99681,0.0,0.66683]
[1778340154574,47.35,80381.23,0.0,0.99682,0.0,0.66623]
[1778340159610,47.35,80380.7,0.0,0.99682,0.0,0.66652]
[1778340164645,47.35,80380.62,0.0,0.99682,0.0,0.66656]
[1778340169680,47.35,80380.46,0.0,0.99681,0.0,0.66665]
[1778340174715,47.35,80375.52,0.0,0.9968,0.0,0.66936]
[1778340179755,47.35,80374.09,0.0,0.9968,0.0,0.67015]
[1778340185792,47.35,80374.39,0.0,0.9968,0.0,0.66998]
[1778340190828,47.35,80377.41,0.0,0.99681,0.0,0.66832]
[1778340195864,47.35,80380.88,0.0,0.99682,0.0,0.66642]
[1778340200897,47.35,80381.34,0.0,0.99682,0.0,0.66617]
[1778340205932,47.35,80379.63,0.0,0.99681,0.0,0.66711]
[1778340210968,47.35,80379.92,0.0,0.99681,0.0,0.66695]
[1778340218252,47.35,80379.93,0.0,0.99682,0.0,0.66622]
[1778340224058,47.35,80379.66,0.0,0.99682,0.0,0.66637]
[1778340229093,47.35,80379.06,0.0,0.99681,0.0,0.6667]
[1778340234128,47.35,80379.4,0.0,0.99681,0.0,0.66652]
[1778340241177,47.35,80379.58,0.0,0.99682,0.0,0.66642]
[1778340248464,47.35,80379.33,0.0,0.99681,0.0,0.66655]
[1778340254269,47.35,80379.4,0.0,0.99681,0.0,0.66652]
[1778340259302,47.35,80376.86,0.0,0.99681,0.0,0.66791]
[1778340264338,47.35,80376.24,0.0,0.99681,0.0,0.66825]
[1778340270380,47.35,80373.81,0.0,0.9968,0.0,0.66959]
[1778340275416,47.35,80371.97,0.0,0.9968,0.0,0.66988]
[1778340280449,47.35,80371.59,0.0,0.9968,0.0,0.67009]
[1778340287498,47.35,80368.93,0.0,0.99679,0.0,0.67155]
[1778340292534,47.35,80368.06,0.0,0.99678,0.0,0.67203]
[1778340297569,47.35,80367.11,0.0,0.99678,0.0,0.67256]
[1778340302604,47.35,80367.44,0.0,0.99678,0.0,0.67238]
[1778340307638,47.35,80367.73,0.0,0.99678,0.0,0.67222]
[1778340312674,47.35,80369.76,0.0,0.99679,0.0,0.6711]
[1778340316702,47.35,80375.87,0.0,0.99681,0.0,0.66773]
[1778340317718,47.35,80381.68,0.0,0.99682,0.0,0.66455]
[1778340318718,47.35,80384.45,0.0,0.99683,0.0,0.66304]
[1778340323751,47.35,80387.28,0.0,0.99684,0.0,0.6615]
[1778340328785,47.35,80387.69,0.0,0.99684,0.0,0.66127]
[1778340333821,47.35,80393.37,0.0,0.99686,0.0,0.65748]
[1778340339177,47.35,80396.98,0.0,0.99687,0.0,0.65552]
[1778340346912,47.35,80399.29,0.0,0.99688,0.0,0.65428]
[1778340351947,47.35,80401.75,0.0,0.99689,0.0,0.65295]
[1778340356984,47.35,80406.45,0.0,0.9969,0.0,0.65042]
[1778340362019,47.35,80408.22,0.0,0.99691,0.0,0.64948]
[1778340368062,47.35,80410.41,0.0,0.99691,0.0,0.6483]
[1778340373095,47.35,80409.48,0.0,0.99691,0.0,0.6488]
[1778340379458,47.35,80411.55,0.0,0.99692,0.0,0.64769]
[1778340385180,47.35,80410.34,0.0,0.99691,0.0,0.64834]
[1778340390214,47.35,80410.95,0.0,0.99691,0.0,0.64801]
[1778340395252,47.35,80413.02,0.0,0.99692,0.0,0.64621]
[1778340400285,47.35,80413.03,0.0,0.99692,0.0,0.6462]
[1778340405320,47.35,80413.5,0.0,0.99692,0.0,0.64595]
[1778340410355,47.35,80415.42,0.0,0.99693,0.0,0.64493]
[1778340416396,47.35,80416.64,0.0,0.99693,0.0,0.64428]
[1778340421433,47.35,80417.39,0.0,0.99694,0.0,0.64388]
[1778340426468,47.35,80413.54,0.0,0.99692,0.0,0.64593]
[1778340432509,47.35,80414.29,0.0,0.99693,0.0,0.64553]
[1778340437545,47.35,80414.94,0.0,0.99693,0.0,0.64518]
[1778340444594,47.35,80414.48,0.0,0.99693,0.0,0.64543]
[1778340449949,47.35,80416.12,0.0,0.99693,0.0,0.64456]
[1778340456677,47.35,80415.79,0.0,0.99693,0.0,0.64403]
[1778340461713,47.35,80413.78,0.0,0.99693,0.0,0.6451]
[1778340467755,47.35,80413.01,0.0,0.99693,0.0,0.64551]
[1778340473797,47.35,80411.89,0.0,0.99692,0.0,0.64611]
[1778340479839,47.35,80412.83,0.0,0.99693,0.0,0.64561]
[1778340485881,47.35,80415.65,0.0,0.99693,0.0,0.64411]
[1778340490916,47.35,80415.16,0.0,0.99693,0.0,0.64437]
[1778340495951,47.35,80415.69,0.0,0.99693,0.0,0.64409]
[1778340503012,47.35,80415.95,0.0,0.99693,0.0,0.64395]
[1778340508048,47.35,80415.73,0.0,0.99693,0.0,0.64406]
[1778340513083,47.35,80413.22,0.0,0.99693,0.0,0.6447]
[1778340518118,47.35,80408.58,0.0,0.99692,0.0,0.64718]
[1778340523154,47.35,80404.9,0.0,0.99691,0.0,0.64915]
[1778340528188,47.35,80404.17,0.0,0.9969,0.0,0.64954]
[1778340534234,47.35,80403.52,0.0,0.9969,0.0,0.64989]
[1778340539270,47.35,80405.24,0.0,0.99691,0.0,0.64896]
[1778340548335,47.35,80405.09,0.0,0.99691,0.0,0.64904]
[1778340553372,47.35,80405.13,0.0,0.99691,0.0,0.64902]
[1778340558409,47.35,80405.83,0.0,0.99691,0.0,0.64865]
[1778340563443,47.35,80403.25,0.0,0.9969,0.0,0.65003]
[1778340568480,47.35,80401.62,0.0,0.9969,0.0,0.65091]
[1778340573514,47.35,80399.98,0.0,0.99689,0.0,0.65108]
[1778340579556,47.35,80396.88,0.0,0.99689,0.0,0.65275]
[1778340586606,47.35,80394.91,0.0,0.99688,0.0,0.65381]
[1778340591941,47.35,80392.54,0.0,0.99687,0.0,0.65509]
[1778340597683,47.35,80393.41,0.0,0.99688,0.0,0.65462]
[1778340602718,47.35,80391.36,0.0,0.99687,0.0,0.65573]
[1778340608765,47.35,80391.81,0.0,0.99687,0.0,0.65549]
[1778340613796,47.35,80390.28,0.0,0.99687,0.0,0.65631]
[1778340620845,47.35,80389.67,0.0,0.99686,0.0,0.65664]
[1778340626887,47.35,80388.87,0.0,0.99686,0.0,0.65708]
[1778340629908,47.35,80395.15,0.0,0.99688,0.0,0.65368]
[1778340634943,47.35,80396.7,0.0,0.99689,0.0,0.65214]
[1778340639978,47.35,80404.86,0.0,0.99691,0.0,0.64776]
[1778340642293,47.35,80443.15,0.0,0.99702,0.0,0.62756]
[1778340644016,47.35,80449.11,0.0,0.99704,0.0,0.62446]
[1778340650050,47.35,80451.25,0.0,0.99704,0.0,0.62336]
[1778340654078,47.35,80456.28,0.0,0.99706,0.0,0.62076]
[1778340659112,47.35,80456.28,0.0,0.99706,0.0,0.62076]
[1778340664147,47.35,80458.42,0.0,0.99706,0.0,0.61966]
[1778340665155,47.35,80464.58,0.0,0.99708,0.0,0.61649]
[1778340670189,47.35,80456.91,0.0,0.99706,0.0,0.62043]
[1778340671197,47.35,80448.46,0.0,0.99704,0.0,0.6248]
[1778340672204,47.35,80447.26,0.0,0.99703,0.0,0.62542]
[1778340677239,47.35,80444.28,0.0,0.99702,0.0,0.62697]
[1778340682273,47.35,80440.7,0.0,0.99701,0.0,0.62884]
[1778340688316,47.35,80439.42,0.0,0.99701,0.0,0.6295]
[1778340691339,47.35,80444.47,0.0,0.99703,0.0,0.62619]
[1778340696373,47.35,80441.09,0.0,0.99702,0.0,0.62795]
[1778340701408,47.35,80436.8,0.0,0.99701,0.0,0.63018]
[1778340707450,47.35,80437.01,0.0,0.99701,0.0,0.63007]
[1778340712787,47.35,80437.01,0.0,0.99701,0.0,0.63007]
[1778340718542,47.35,80439.78,0.0,0.99701,0.0,0.62863]
[1778340723566,47.35,80442.42,0.0,0.99702,0.0,0.62725]
[1778340728600,47.35,80443.75,0.0,0.99703,0.0,0.62656]
[1778340733635,47.35,80444.95,0.0,0.99703,0.0,0.62594]
[1778340738670,47.35,80444.86,0.0,0.99703,0.0,0.62599]
[1778340743707,47.35,80443.63,0.0,0.99703,0.0,0.62662]
[1778340745719,47.35,80437.83,0.0,0.99701,0.0,0.62965]
[1778340747733,47.35,80429.93,0.0,0.99699,0.0,0.63378]
[1778340753070,47.35,80429.9,0.0,0.99699,0.0,0.63311]
[1778340759817,47.35,80431.41,0.0,0.99699,0.0,0.63231]
[1778340763142,47.35,80439.23,0.0,0.99702,0.0,0.62823]
[1778340767874,47.35,80440.66,0.0,0.99702,0.0,0.62748]
[1778340773212,47.35,80438.56,0.0,0.99701,0.0,0.62858]
[1778340778953,47.35,80437.32,0.0,0.99701,0.0,0.62922]
[1778340783986,47.35,80435.48,0.0,0.99701,0.0,0.63018]
[1778340789021,47.35,80434.34,0.0,0.997,0.0,0.63078]
[1778340794055,47.35,80431.53,0.0,0.99699,0.0,0.63225]
[1778340799090,47.35,80431.92,0.0,0.997,0.0,0.63205]
[1778340805133,47.35,80431.22,0.0,0.99699,0.0,0.63241]
[1778340810168,47.35,80430.88,0.0,0.99699,0.0,0.63259]
[1778340814196,47.35,80425.82,0.0,0.99698,0.0,0.63456]
[1778340819231,47.35,80424.52,0.0,0.99698,0.0,0.63524]
[1778340824266,47.35,80425.32,0.0,0.99698,0.0,0.63482]
[1778340829300,47.35,80425.12,0.0,0.99698,0.0,0.63492]
[1778340835347,47.35,80425.5,0.0,0.99698,0.0,0.63473]
[1778340840378,47.35,80426.55,0.0,0.99698,0.0,0.63417]
[1778340845413,47.35,80430.65,0.0,0.997,0.0,0.63202]
[1778340853774,47.35,80429.16,0.0,0.99699,0.0,0.6328]
[1778340859511,47.35,80425.62,0.0,0.99698,0.0,0.63466]
[1778340864547,47.35,80425.88,0.0,0.99698,0.0,0.63453]
[1778340869582,47.35,80427.44,0.0,0.99699,0.0,0.63371]
[1778340874618,47.35,80427.28,0.0,0.99699,0.0,0.6331]
[1778340883984,47.35,80425.41,0.0,0.99698,0.0,0.63408]
[1778340889723,47.35,80425.73,0.0,0.99698,0.0,0.63391]
[1778340899793,47.35,80425.85,0.0,0.99698,0.0,0.63385]
[1778340905835,47.35,80425.75,0.0,0.99698,0.0,0.6339]
[1778340910870,47.35,80430.3,0.0,0.997,0.0,0.63152]
[1778340912884,47.35,80437.34,0.0,0.99702,0.0,0.62784]
[1778340916912,47.35,80438.38,0.0,0.99702,0.0,0.6273]
[1778340920942,47.35,80447.27,0.0,0.99704,0.0,0.62269]
[1778340921947,47.35,80448.32,0.0,0.99705,0.0,0.62214]
[1778340925975,47.35,80454.07,0.0,0.99706,0.0,0.61918]
[1778340931010,47.35,80455.97,0.0,0.99707,0.0,0.61753]
[1778340936045,47.35,80456.31,0.0,0.99707,0.0,0.61735]
[1778340941080,47.35,80457.26,0.0,0.99708,0.0,0.61686]
[1778340947122,47.35,80458.28,0.0,0.99708,0.0,0.61634]
[1778340952157,47.35,80460.46,0.0,0.99708,0.0,0.61522]
[1778340957192,47.35,80460.6,0.0,0.99708,0.0,0.61515]
[1778340962226,47.35,80461.12,0.0,0.99709,0.0,0.61489]
[1778340967263,47.35,80460.54,0.0,0.99708,0.0,0.61518]
[1778340972298,47.35,80463.32,0.0,0.99709,0.0,0.61376]
[1778340977333,47.35,80462.18,0.0,0.99709,0.0,0.61434]
[1778340982367,47.35,80462.15,0.0,0.99709,0.0,0.61436]
[1778340987403,47.35,80461.84,0.0,0.99709,0.0,0.61452]
[1778340992438,47.35,80459.77,0.0,0.99709,0.0,0.6149]
[1778340997472,47.35,80461.48,0.0,0.99709,0.0,0.61403]
[1778341002507,47.35,80461.42,0.0,0.99709,0.0,0.61406]
[1778341007543,47.35,80461.64,0.0,0.99709,0.0,0.61395]
[1778341012579,47.35,80461.28,0.0,0.99709,0.0,0.61413]
[1778341017613,47.35,80461.37,0.0,0.99709,0.0,0.61408]
[1778341021649,47.35,80472.71,0.0,0.99712,0.0,0.60831]
[1778341022654,47.35,80488.21,0.0,0.99716,0.0,0.6005]
[1778341023661,47.35,80491.5,0.0,0.99717,0.0,0.59886]
[1778341027688,47.35,80493.33,0.0,0.99718,0.0,0.59794]
[1778341029704,47.35,80507.38,0.0,0.99721,0.0,0.59097]
[1778341030712,47.35,80511.52,0.0,0.99722,0.0,0.58893]
[1778341035745,47.35,80511.62,0.0,0.99722,0.0,0.58888]
[1778341039773,47.35,80505.74,0.0,0.99721,0.0,0.59178]
[1778341041788,47.35,80503.72,0.0,0.9972,0.0,0.59278]
[1778341046828,47.35,80503.68,0.0,0.9972,0.0,0.5928]
[1778341051864,47.35,80499.96,0.0,0.9972,0.0,0.59399]
[1778341056897,47.35,80501.62,0.0,0.9972,0.0,0.59316]
[1778341061933,47.35,80503.93,0.0,0.99721,0.0,0.59202]
[1778341066968,47.35,80505.89,0.0,0.99721,0.0,0.59105]
[1778341072004,47.35,80503.66,0.0,0.99721,0.0,0.59215]
[1778341074018,47.35,80499.68,0.0,0.9972,0.0,0.59412]
[1778341079054,47.35,80499.88,0.0,0.9972,0.0,0.59403]
[1778341084105,47.35,80506.21,0.0,0.99721,0.0,0.59089]
[1778341089142,47.35,80507.25,0.0,0.99722,0.0,0.59038]
[1778341094175,47.35,80504.83,0.0,0.99721,0.0,0.59157]
[1778341097196,47.35,80509.98,0.0,0.99722,0.0,0.58903]
[1778341102231,47.35,80512.31,0.0,0.99723,0.0,0.58789]
[1778341107266,47.35,80512.73,0.0,0.99723,0.0,0.58768]
[1778341112301,47.35,80513.85,0.0,0.99724,0.0,0.58648]
[1778341117339,47.35,80519.53,0.0,0.99725,0.0,0.58369]
[1778341122372,47.35,80520.69,0.0,0.99725,0.0,0.58313]
[1778341127408,47.35,80519.95,0.0,0.99725,0.0,0.58349]
[1778341129421,47.35,80513.46,0.0,0.99723,0.0,0.58667]
[1778341134455,47.35,80511.35,0.0,0.99723,0.0,0.5877]
[1778341139491,47.35,80509.09,0.0,0.99722,0.0,0.58882]
[1778341144526,47.35,80507.66,0.0,0.99722,0.0,0.58952]
[1778341149561,47.35,80505.93,0.0,0.99721,0.0,0.59037]
[1778341154596,47.35,80507.08,0.0,0.99722,0.0,0.58981]
[1778341160638,47.35,80509.3,0.0,0.99722,0.0,0.58871]
[1778341165673,47.35,80509.94,0.0,0.99723,0.0,0.5884]
[1778341170708,47.35,80511.28,0.0,0.99723,0.0,0.58774]
[1778341175742,47.35,80512.46,0.0,0.99723,0.0,0.58651]
[1778341181785,47.35,80512.79,0.0,0.99724,0.0,0.58634]
[1778341188834,47.35,80511.48,0.0,0.99723,0.0,0.58699]
[1778341193868,47.35,80516.03,0.0,0.99724,0.0,0.58476]
[1778341198907,47.35,80514.1,0.0,0.99724,0.0,0.5857]
[1778341201925,47.35,80521.08,0.0,0.99726,0.0,0.58229]
[1778341202947,47.35,80522.36,0.0,0.99726,0.0,0.58166]
[1778341207967,47.35,80521.35,0.0,0.99726,0.0,0.58216]
[1778341213002,47.35,80521.66,0.0,0.99726,0.0,0.58201]
[1778341218037,47.35,80523.18,0.0,0.99726,0.0,0.58127]
[1778341224085,47.35,80519.84,0.0,0.99725,0.0,0.58289]
[1778341229121,47.35,80516.57,0.0,0.99725,0.0,0.58449]
[1778341236460,47.35,80514.54,0.0,0.99724,0.0,0.58483]
[1778341242215,47.35,80508.2,0.0,0.99723,0.0,0.58795]
[1778341246531,47.35,80514.7,0.0,0.99724,0.0,0.58476]
[1778341252374,47.35,80518.92,0.0,0.99725,0.0,0.58269]
[1778341256605,47.35,80524.16,0.0,0.99727,0.0,0.58014]
[1778341262445,47.35,80525.84,0.0,0.99727,0.0,0.57932]
[1778341263452,47.35,80530.85,0.0,0.99729,0.0,0.5769]
[1778341266675,47.35,80536.27,0.0,0.9973,0.0,0.57428]
[1778341272515,47.35,80538.46,0.0,0.9973,0.0,0.57322]
[1778341277554,47.35,80534.71,0.0,0.9973,0.0,0.57503]
[1778341282588,47.35,80532.03,0.0,0.99729,0.0,0.57633]
[1778341287622,47.35,80528.61,0.0,0.99728,0.0,0.57798]
[1778341292657,47.35,80526.36,0.0,0.99728,0.0,0.57843]
[1778341298699,47.35,80524.38,0.0,0.99727,0.0,0.57939]
[1778341303734,47.35,80523.04,0.0,0.99727,0.0,0.58004]
[1778341309776,47.35,80523.65,0.0,0.99727,0.0,0.57974]
[1778341317025,47.35,80521.75,0.0,0.99727,0.0,0.58067]
[1778341322868,47.35,80518.24,0.0,0.99726,0.0,0.58238]
[1778341327902,47.35,80517.48,0.0,0.99725,0.0,0.58275]
[1778341333943,47.35,80517.3,0.0,0.99725,0.0,0.58284]
[1778341336965,47.35,80522.61,0.0,0.99727,0.0,0.58025]
[1778341338979,47.35,80538.59,0.0,0.99731,0.0,0.57252]
[1778341339987,47.35,80549.51,0.0,0.99734,0.0,0.56729]
[1778341340993,47.35,80563.53,0.0,0.99737,0.0,0.56064]
[1778341342000,47.35,80568.97,0.0,0.99738,0.0,0.55808]
[1778341344014,47.35,80580.12,0.0,0.99741,0.0,0.55287]
[1778341345031,47.35,80582.54,0.0,0.99742,0.0,0.55174]
[1778341347044,47.35,80568.21,0.0,0.99738,0.0,0.55844]
[1778341348051,47.35,80563.94,0.0,0.99737,0.0,0.56045]
[1778341350065,47.35,80556.29,0.0,0.99735,0.0,0.56407]
[1778341352079,47.35,80547.38,0.0,0.99733,0.0,0.56767]
[1778341353164,47.35,80541.91,0.0,0.99732,0.0,0.57029]
[1778341354117,47.35,80536.16,0.0,0.9973,0.0,0.57305]
[1778341355126,47.35,80497.76,0.0,0.99721,0.0,0.59179]
[1778341356128,47.35,80484.33,0.0,0.99717,0.0,0.59847]
[1778341361164,47.35,80489.41,0.0,0.99718,0.0,0.59593]
[1778341365189,47.35,80501.95,0.0,0.99722,0.0,0.58972]
[1778341368210,47.35,80506.91,0.0,0.99723,0.0,0.58727]
[1778341374252,47.35,80505.01,0.0,0.99722,0.0,0.58821]
[1778341379287,47.35,80503.55,0.0,0.99722,0.0,0.58893]
[1778341384323,47.35,80497.13,0.0,0.9972,0.0,0.5921]
[1778341389359,47.35,80496.39,0.0,0.9972,0.0,0.59247]
[1778341393387,47.35,80488.07,0.0,0.99718,0.0,0.5966]
[1778341395400,47.35,80482.2,0.0,0.99716,0.0,0.59953]
[1778341397609,47.35,80489.34,0.0,0.99718,0.0,0.59597]
[1778341399429,47.35,80466.16,0.0,0.99712,0.0,0.60761]
[1778341400436,47.35,80446.71,0.0,0.99707,0.0,0.61753]
[1778341405472,47.35,80440.76,0.0,0.99705,0.0,0.6206]
[1778341407680,47.35,80435.63,0.0,0.99704,0.0,0.62325]
[1778341413527,47.35,80434.19,0.0,0.99704,0.0,0.62331]
[1778341417749,47.35,80442.01,0.0,0.99706,0.0,0.61927]
[1778341420575,47.35,80441.95,0.0,0.99706,0.0,0.6193]
[1778341425615,47.35,80448.47,0.0,0.99708,0.0,0.61595]
[1778341427819,47.35,80449.48,0.0,0.99708,0.0,0.61543]
[1778341431660,47.35,80461.83,0.0,0.99711,0.0,0.60913]
[1778341432663,47.35,80464.69,0.0,0.99712,0.0,0.60768]
[1778341434680,47.35,80469.94,0.0,0.99713,0.0,0.60503]
[1778341437890,47.35,80478.43,0.0,0.99716,0.0,0.60076]
[1778341443741,47.35,80483.7,0.0,0.99717,0.0,0.59812]
[1778341448785,47.35,80488.21,0.0,0.99718,0.0,0.59587]
[1778341453815,47.35,80490.43,0.0,0.99719,0.0,0.59476]
[1778341458847,47.35,80490.65,0.0,0.99719,0.0,0.59466]
[1778341463881,47.35,80491.06,0.0,0.99719,0.0,0.59445]
[1778341466902,47.35,80496.12,0.0,0.9972,0.0,0.59194]
[1778341471936,47.35,80496.3,0.0,0.99721,0.0,0.5912]
[1778341476971,47.35,80496.44,0.0,0.99721,0.0,0.59113]
[1778341483013,47.35,80496.92,0.0,0.99721,0.0,0.59089]
[1778341488049,47.35,80469.65,0.0,0.99714,0.0,0.60451]
[1778341489056,47.35,80455.6,0.0,0.9971,0.0,0.61163]
[1778341490063,47.35,80464.51,0.0,0.99712,0.0,0.6071]
[1778341491070,47.35,80469.99,0.0,0.99714,0.0,0.60434]
[1778341495098,47.35,80460.68,0.0,0.99711,0.0,0.60905]
[1778341500133,47.35,80472.44,0.0,0.99714,0.0,0.6031]
[1778341503156,47.35,80483.45,0.0,0.99717,0.0,0.59758]
[1778341508188,47.35,80486.56,0.0,0.99718,0.0,0.59603]
[1778341511210,47.35,80493.39,0.0,0.9972,0.0,0.59264]
[1778341516245,47.35,80498.81,0.0,0.99721,0.0,0.58996]
[1778341521279,47.35,80501.49,0.0,0.99722,0.0,0.58863]
[1778341526319,47.35,80513.35,0.0,0.99725,0.0,0.58282]
[1778341530347,47.35,80506.58,0.0,0.99723,0.0,0.58613]
[1778341535381,47.35,80504.3,0.0,0.99723,0.0,0.5866]
[1778341540417,47.35,80502.71,0.0,0.99723,0.0,0.58738]
[1778341545451,47.35,80500.7,0.0,0.99722,0.0,0.58837]
[1778341551493,47.35,80500.19,0.0,0.99722,0.0,0.58862]
[1778341556529,47.35,80498.67,0.0,0.99722,0.0,0.58937]
[1778341561564,47.35,80499.98,0.0,0.99722,0.0,0.58872]
[1778341568803,47.35,80498.54,0.0,0.99722,0.0,0.58943]
[1778341575662,47.35,80498.69,0.0,0.99722,0.0,0.58936]
[1778341582711,47.35,80499.4,0.0,0.99722,0.0,0.58901]
[1778341588942,47.35,80498.59,0.0,0.99722,0.0,0.58941]
[1778341594796,47.35,80499.59,0.0,0.99722,0.0,0.58826]
[1778341600838,47.35,80499.66,0.0,0.99722,0.0,0.58823]
[1778341606880,47.35,80499.38,0.0,0.99722,0.0,0.58836]
[1778341613931,47.35,80499.14,0.0,0.99722,0.0,0.58848]
[1778341619153,47.35,80498.69,0.0,0.99722,0.0,0.5887]
[1778341626012,47.35,80498.48,0.0,0.99722,0.0,0.58881]
[1778341631048,47.35,80502.6,0.0,0.99723,0.0,0.58678]
[1778341636083,47.35,80506.86,0.0,0.99724,0.0,0.58469]
[1778341641118,47.35,80506.26,0.0,0.99724,0.0,0.58498]
[1778341646152,47.35,80505.96,0.0,0.99724,0.0,0.58513]
[1778341651188,47.35,80506.22,0.0,0.99724,0.0,0.58435]
[1778341657232,47.35,80506.13,0.0,0.99724,0.0,0.58439]
[1778341662266,47.35,80518.28,0.0,0.99727,0.0,0.57847]
[1778341667302,47.35,80521.8,0.0,0.99728,0.0,0.57676]
[1778341672335,47.35,80526.73,0.0,0.9973,0.0,0.57438]
[1778341676364,47.35,80538.44,0.0,0.99733,0.0,0.56876]
[1778341677371,47.35,80539.75,0.0,0.99733,0.0,0.56813]
[1778341683413,47.35,80538.31,0.0,0.99733,0.0,0.56882]
[1778341688448,47.35,80546.61,0.0,0.99735,0.0,0.56486]
[1778341689645,47.35,80548.63,0.0,0.99735,0.0,0.5639]
[1778341696503,47.35,80548.67,0.0,0.99735,0.0,0.56388]
[1778341703553,47.35,80549.29,0.0,0.99735,0.0,0.56359]
[1778341708592,47.35,80551.72,0.0,0.99736,0.0,0.56244]
[1778341709785,47.35,80561.55,0.0,0.99738,0.0,0.5578]
[1778341715640,47.35,80565.59,0.0,0.9974,0.0,0.55528]
[1778341720675,47.35,80563.65,0.0,0.99739,0.0,0.55619]
[1778341724706,47.35,80556.89,0.0,0.99737,0.0,0.55936]
[1778341729925,47.35,80547.54,0.0,0.99735,0.0,0.56379]
[1778341731751,47.35,80537.1,0.0,0.99732,0.0,0.56876]
[1778341736790,47.35,80536.67,0.0,0.99732,0.0,0.56897]
[1778341743839,47.35,80537.96,0.0,0.99733,0.0,0.56835]
[1778341748874,47.35,80532.85,0.0,0.99731,0.0,0.5708]
[1778341753909,47.35,80531.87,0.0,0.99731,0.0,0.57127]
[1778341757937,47.35,80526.66,0.0,0.9973,0.0,0.57377]
[1778341762973,47.35,80525.36,0.0,0.9973,0.0,0.5744]
[1778341768011,47.35,80524.57,0.0,0.99729,0.0,0.57478]
[1778341775057,47.35,80523.77,0.0,0.99729,0.0,0.57452]
[1778341780280,47.35,80523.49,0.0,0.99729,0.0,0.57466]
[1778341785126,47.35,80529.58,0.0,0.99731,0.0,0.57173]
[1778341790351,47.35,80529.21,0.0,0.99731,0.0,0.5719]
[1778341796204,47.35,80532.04,0.0,0.99732,0.0,0.57054]
[1778341802246,47.35,80532.71,0.0,0.99732,0.0,0.57022]
[1778341809295,47.35,80533.11,0.0,0.99732,0.0,0.57003]
[1778341814330,47.35,80533.09,0.0,0.99732,0.0,0.57004]
[1778341819366,47.35,80532.28,0.0,0.99732,0.0,0.57043]
[1778341825408,47.35,80529.25,0.0,0.99731,0.0,0.57188]
[1778341830631,47.35,80529.15,0.0,0.99731,0.0,0.57193]
[1778341840513,47.35,80528.97,0.0,0.99731,0.0,0.57138]
[1778341847563,47.35,80529.66,0.0,0.99731,0.0,0.57105]
[1778341852598,47.35,80526.56,0.0,0.9973,0.0,0.57254]
[1778341860842,47.35,80526.1,0.0,0.9973,0.0,0.57276]
[1778341867703,47.35,80524.75,0.0,0.9973,0.0,0.57341]
[1778341872741,47.35,80522.56,0.0,0.99729,0.0,0.57446]
[1778341877774,47.35,80522.57,0.0,0.99729,0.0,0.57446]
[1778341885828,47.35,80522.58,0.0,0.99729,0.0,0.57445]
[1778341891062,47.35,80521.75,0.0,0.99729,0.0,0.57421]
[1778341897913,47.35,80522.2,0.0,0.9973,0.0,0.57399]
[1778341902947,47.35,80523.64,0.0,0.9973,0.0,0.5733]
[1778341908989,47.35,80525.46,0.0,0.9973,0.0,0.57242]
[1778341914025,47.35,80521.26,0.0,0.99729,0.0,0.57445]
[1778341919060,47.35,80518.89,0.0,0.99729,0.0,0.57559]
[1778341924095,47.35,80518.73,0.0,0.99729,0.0,0.57567]
[1778341929130,47.35,80520.47,0.0,0.99729,0.0,0.57483]
[1778341934165,47.35,80520.06,0.0,0.99729,0.0,0.57503]
[1778341939200,47.35,80518.3,0.0,0.99729,0.0,0.57588]
[1778341946249,47.35,80516.53,0.0,0.99728,0.0,0.57673]
[1778341951484,47.35,80516.35,0.0,0.99728,0.0,0.57618]
[1778341961554,47.35,80517.22,0.0,0.99729,0.0,0.57576]
[1778341964374,47.35,80528.83,0.0,0.99732,0.0,0.57016]
[1778341965382,47.35,80531.74,0.0,0.99732,0.0,0.56877]
[1778341970416,47.35,80534.08,0.0,0.99733,0.0,0.56765]
[1778341975452,47.35,80534.1,0.0,0.99733,0.0,0.56764]
[1778341981694,47.35,80530.87,0.0,0.99732,0.0,0.56919]
[1778341987536,47.35,80527.54,0.0,0.99731,0.0,0.57078]
[1778341992572,47.35,80527.43,0.0,0.99731,0.0,0.57084]
[1778341997606,47.35,80528.56,0.0,0.99732,0.0,0.57029]
[1778342002643,47.35,80527.56,0.0,0.99731,0.0,0.57077]
[1778342007677,47.35,80529.22,0.0,0.99732,0.0,0.56998]
[1778342012711,47.35,80527.84,0.0,0.99732,0.0,0.57]
[1778342020767,47.35,80526.23,0.0,0.99731,0.0,0.57077]
[1778342025802,47.35,80521.77,0.0,0.9973,0.0,0.57292]
[1778342030836,47.35,80521.31,0.0,0.9973,0.0,0.57314]
[1778342035880,47.35,80521.02,0.0,0.9973,0.0,0.57328]
[1778342040915,47.35,80521.21,0.0,0.9973,0.0,0.57319]
[1778342045950,47.35,80521.16,0.0,0.9973,0.0,0.57321]
[1778342050984,47.35,80524.09,0.0,0.99731,0.0,0.5718]
[1778342056020,47.35,80525.03,0.0,0.99731,0.0,0.57135]
[1778342061055,47.35,80524.72,0.0,0.99731,0.0,0.5715]
[1778342069111,47.35,80524.07,0.0,0.99731,0.0,0.57181]
[1778342078173,47.35,80523.54,0.0,0.99731,0.0,0.57142]
[1778342083209,47.35,80522.56,0.0,0.99731,0.0,0.57189]
[1778342088244,47.35,80521.46,0.0,0.9973,0.0,0.57242]
[1778342093279,47.35,80522.34,0.0,0.99731,0.0,0.572]
[1778342102541,47.35,80522.4,0.0,0.99731,0.0,0.57197]
[1778342108383,47.35,80522.32,0.0,0.99731,0.0,0.57201]
[1778342113418,47.35,80521.84,0.0,0.9973,0.0,0.57224]
[1778342118454,47.35,80521.82,0.0,0.9973,0.0,0.57225]
[1778342123489,47.35,80522.1,0.0,0.9973,0.0,0.57211]
[1778342128524,47.35,80521.95,0.0,0.9973,0.0,0.57219]
[1778342133559,47.35,80521.76,0.0,0.99731,0.0,0.57164]
[1778342138595,47.35,80522.01,0.0,0.99731,0.0,0.57152]
[1778342143630,47.35,80520.55,0.0,0.9973,0.0,0.57222]
[1778342149671,47.35,80520.64,0.0,0.9973,0.0,0.57217]
[1778342156720,47.35,80521.2,0.0,0.99731,0.0,0.5719]
[1778342161756,47.35,80520.88,0.0,0.9973,0.0,0.57206]
[1778342166789,47.35,80520.22,0.0,0.9973,0.0,0.57238]
[1778342171825,47.35,80520.26,0.0,0.9973,0.0,0.57236]
[1778342182901,47.35,80520.97,0.0,0.9973,0.0,0.57202]
[1778342187936,47.35,80521.11,0.0,0.99731,0.0,0.57195]
[1778342192973,47.35,80520.84,0.0,0.99731,0.0,0.57144]
[1778342198010,47.35,80519.55,0.0,0.9973,0.0,0.57206]
[1778342203270,47.35,80522.21,0.0,0.99731,0.0,0.57078]
[1778342209086,47.35,80523.5,0.0,0.99731,0.0,0.57016]
[1778342214121,47.35,80522.54,0.0,0.99731,0.0,0.57062]
[1778342220163,47.35,80521.32,0.0,0.99731,0.0,0.57121]
[1778342225198,47.35,80519.42,0.0,0.9973,0.0,0.57212]
[1778342230233,47.35,80519.4,0.0,0.9973,0.0,0.57213]
[1778342235268,47.35,80518.63,0.0,0.9973,0.0,0.5725]
[1778342240303,47.35,80516.93,0.0,0.9973,0.0,0.57332]
[1778342248360,47.35,80520.37,0.0,0.99731,0.0,0.57166]
[1778342253624,47.35,80519.93,0.0,0.99731,0.0,0.57123]
[1778342261452,47.35,80519.98,0.0,0.99731,0.0,0.57121]
[1778342267493,47.35,80520.31,0.0,0.99731,0.0,0.57105]
[1778342272528,47.35,80520.94,0.0,0.99731,0.0,0.57075]
[1778342277562,47.35,80520.61,0.0,0.99731,0.0,0.5709]
[1778342282597,47.35,80520.38,0.0,0.99731,0.0,0.57102]
[1778342287633,47.35,80518.48,0.0,0.9973,0.0,0.57193]
[1778342292668,47.35,80514.56,0.0,0.99729,0.0,0.57382]
[1778342297703,47.35,80509.95,0.0,0.99728,0.0,0.57605]
[1778342300724,47.35,80506.42,0.0,0.99727,0.0,0.57776]
[1778342305760,47.35,80505.58,0.0,0.99727,0.0,0.57817]
[1778342310795,47.35,80507.78,0.0,0.99728,0.0,0.5771]
[1778342315829,47.35,80509.82,0.0,0.99729,0.0,0.57546]
[1778342322878,47.35,80511.34,0.0,0.99729,0.0,0.57473]
[1778342327913,47.35,80513.3,0.0,0.99729,0.0,0.57378]
[1778342332949,47.35,80520.96,0.0,0.99731,0.0,0.5701]
[1778342333956,47.35,80522.62,0.0,0.99732,0.0,0.5693]
[1778342338991,47.35,80523.78,0.0,0.99732,0.0,0.56874]
[1778342344025,47.35,80527.73,0.0,0.99733,0.0,0.56686]
[1778342349061,47.35,80529.86,0.0,0.99734,0.0,0.56584]
[1778342354097,47.35,80529.3,0.0,0.99733,0.0,0.56611]
[1778342359132,47.35,80527.25,0.0,0.99733,0.0,0.56708]
[1778342364167,47.35,80524.9,0.0,0.99732,0.0,0.56821]
[1778342369202,47.35,80524.66,0.0,0.99732,0.0,0.56832]
[1778342376251,47.35,80524.76,0.0,0.99733,0.0,0.56764]
[1778342382293,47.35,80524.32,0.0,0.99732,0.0,0.56785]
[1778342387330,47.35,80524.54,0.0,0.99733,0.0,0.56774]
[1778342392363,47.35,80522.75,0.0,0.99732,0.0,0.5686]
[1778342398637,47.35,80523.87,0.0,0.99732,0.0,0.56806]
[1778342402433,47.35,80539.27,0.0,0.99736,0.0,0.56074]
[1778342403440,47.35,80547.99,0.0,0.99738,0.0,0.55662]
[1778342404447,47.35,80547.53,0.0,0.99738,0.0,0.55684]
[1778342405454,47.35,80552.71,0.0,0.9974,0.0,0.55441]
[1778342410489,47.35,80547.85,0.0,0.99738,0.0,0.55669]
[1778342414517,47.35,80539.71,0.0,0.99736,0.0,0.56053]
[1778342416530,47.35,80538.95,0.0,0.99736,0.0,0.56089]
[1778342421567,47.35,80538.29,0.0,0.99736,0.0,0.5612]
[1778342426601,47.35,80539.51,0.0,0.99736,0.0,0.56062]
[1778342431636,47.35,80538.22,0.0,0.99736,0.0,0.5606]
[1778342435664,47.35,80531.8,0.0,0.99735,0.0,0.56364]
[1778342439693,47.35,80527.12,0.0,0.99734,0.0,0.56587]
[1778342444727,47.35,80523.5,0.0,0.99733,0.0,0.5676]
[1778342450769,47.35,80525.11,0.0,0.99733,0.0,0.56683]
[1778342455804,47.35,80525.66,0.0,0.99733,0.0,0.56657]
[1778342461846,47.35,80524.66,0.0,0.99733,0.0,0.56704]
[1778342466888,47.35,80519.47,0.0,0.99732,0.0,0.56953]
[1778342468132,47.35,80506.62,0.0,0.99728,0.0,0.57572]
[1778342469902,47.35,80504.3,0.0,0.99728,0.0,0.57685]
[1778342472925,47.35,80497.43,0.0,0.99726,0.0,0.58019]
[1778342473932,47.35,80493.06,0.0,0.99725,0.0,0.58232]
[1778342475945,47.35,80492.21,0.0,0.99725,0.0,0.58274]
[1778342478202,47.35,80502.45,0.0,0.99727,0.0,0.57774]
[1778342478968,47.35,80502.45,0.0,0.99727,0.0,0.57774]
[1778342482995,47.35,80495.26,0.0,0.99725,0.0,0.58124]
[1778342487022,47.35,80491.93,0.0,0.99724,0.0,0.58287]
[1778342492059,47.35,80492.75,0.0,0.99725,0.0,0.58182]
[1778342497094,47.35,80492.08,0.0,0.99725,0.0,0.58215]
[1778342502130,47.35,80492.07,0.0,0.99725,0.0,0.58215]
[1778342505151,47.35,80485.6,0.0,0.99723,0.0,0.58532]
[1778342508173,47.35,80492.6,0.0,0.99725,0.0,0.58189]
[1778342509180,47.35,80495.42,0.0,0.99726,0.0,0.58052]
[1778342515221,47.35,80495.33,0.0,0.99726,0.0,0.58056]
[1778342520257,47.35,80493.63,0.0,0.99725,0.0,0.58139]
[1778342525291,47.35,80495.0,0.0,0.99726,0.0,0.58072]
[1778342530331,47.35,80495.96,0.0,0.99726,0.0,0.58025]
[1778342535368,47.35,80501.09,0.0,0.99727,0.0,0.57776]
[1778342540408,47.35,80501.95,0.0,0.99727,0.0,0.57734]
[1778342545443,47.35,80501.38,0.0,0.99727,0.0,0.57761]
[1778342550482,47.35,80502.82,0.0,0.99728,0.0,0.57692]
[1778342555513,47.35,80504.5,0.0,0.99728,0.0,0.57546]
[1778342560550,47.35,80507.29,0.0,0.99729,0.0,0.57411]
[1778342568835,47.35,80506.18,0.0,0.99729,0.0,0.57464]
[1778342574648,47.35,80505.51,0.0,0.99729,0.0,0.57497]
[1778342579684,47.35,80508.2,0.0,0.99729,0.0,0.57367]
[1778342584721,47.35,80511.8,0.0,0.9973,0.0,0.57193]
[1778342589753,47.35,80511.81,0.0,0.9973,0.0,0.57193]
[1778342594788,47.35,80514.37,0.0,0.99731,0.0,0.57069]
[1778342599823,47.35,80516.0,0.0,0.99731,0.0,0.56991]
[1778342606873,47.35,80517.99,0.0,0.99732,0.0,0.56896]
[1778342611907,47.35,80520.92,0.0,0.99733,0.0,0.56692]
[1778342616942,47.35,80524.95,0.0,0.99734,0.0,0.56499]
[1778342621979,47.35,80526.33,0.0,0.99734,0.0,0.56434]
[1778342627014,47.35,80526.21,0.0,0.99734,0.0,0.56439]
[1778342633056,47.35,80525.74,0.0,0.99734,0.0,0.56462]
[1778342639326,47.35,80524.18,0.0,0.99734,0.0,0.56536]
[1778342648161,47.35,80523.7,0.0,0.99734,0.0,0.56559]
[1778342653196,47.35,80522.39,0.0,0.99733,0.0,0.56621]
[1778342657225,47.35,80518.63,0.0,0.99732,0.0,0.56801]
[1778342659467,47.35,80513.37,0.0,0.99731,0.0,0.57053]
[1778342665281,47.35,80511.86,0.0,0.99731,0.0,0.57126]
[1778342667297,47.35,80506.0,0.0,0.99729,0.0,0.57408]
[1778342672332,47.35,80506.21,0.0,0.99729,0.0,0.57334]
[1778342679380,47.35,80506.52,0.0,0.99729,0.0,0.57319]
[1778342682402,47.35,80501.39,0.0,0.99728,0.0,0.57567]
[1778342687435,47.35,80504.59,0.0,0.99729,0.0,0.57412]
[1778342692471,47.35,80506.63,0.0,0.99729,0.0,0.57314]
[1778342697507,47.35,80511.24,0.0,0.99731,0.0,0.57091]
[1778342702546,47.35,80512.5,0.0,0.99731,0.0,0.57031]
[1778342707577,47.35,80513.4,0.0,0.99731,0.0,0.56988]
[1778342712612,47.35,80514.43,0.0,0.99731,0.0,0.56938]
[1778342713619,47.35,80519.56,0.0,0.99733,0.0,0.56693]
[1778342715633,47.35,80520.55,0.0,0.99733,0.0,0.56645]
[1778342720668,47.35,80516.55,0.0,0.99732,0.0,0.56837]
[1778342724696,47.35,80522.16,0.0,0.99733,0.0,0.56568]
[1778342729960,47.35,80525.37,0.0,0.99734,0.0,0.56416]
[1778342733759,47.35,80532.04,0.0,0.99736,0.0,0.56036]
[1778342734767,47.35,80532.07,0.0,0.99736,0.0,0.56034]
[1778342740031,47.35,80533.07,0.0,0.99736,0.0,0.55987]
[1778342745844,47.35,80535.09,0.0,0.99737,0.0,0.55891]
[1778342750880,47.35,80532.86,0.0,0.99736,0.0,0.55997]
[1778342756922,47.35,80528.22,0.0,0.99735,0.0,0.56217]
[1778342761957,47.35,80527.02,0.0,0.99735,0.0,0.56273]
[1778342763970,47.35,80518.93,0.0,0.99733,0.0,0.56659]
[1778342764978,47.35,80519.32,0.0,0.99733,0.0,0.5664]
[1778342770245,47.35,80519.47,0.0,0.99733,0.0,0.56633]
[1778342778069,47.35,80519.53,0.0,0.99733,0.0,0.5663]
[1778342785120,47.35,80519.84,0.0,0.99733,0.0,0.56615]
[1778342788141,47.35,80525.48,0.0,0.99735,0.0,0.56347]
[1778342793190,47.35,80527.64,0.0,0.99735,0.0,0.56181]
[1778342798211,47.35,80531.05,0.0,0.99736,0.0,0.56019]
[1778342801232,47.35,80533.32,0.0,0.99737,0.0,0.55912]
[1778342806267,47.35,80533.94,0.0,0.99737,0.0,0.55882]
[1778342812309,47.35,80533.8,0.0,0.99737,0.0,0.55889]
[1778342817346,47.35,80533.24,0.0,0.99737,0.0,0.55916]
[1778342822380,47.35,80531.41,0.0,0.99736,0.0,0.56002]
[1778342827415,47.35,80531.2,0.0,0.99736,0.0,0.56012]
[1778342832450,47.35,80530.61,0.0,0.99736,0.0,0.5604]
[1778342837485,47.35,80532.51,0.0,0.99737,0.0,0.5595]
[1778342842520,47.35,80536.67,0.0,0.99738,0.0,0.55754]
[1778342847554,47.35,80534.92,0.0,0.99737,0.0,0.55836]
[1778342852590,47.35,80537.44,0.0,0.99738,0.0,0.55654]
[1778342857626,47.35,80538.75,0.0,0.99738,0.0,0.55593]
[1778342859641,47.35,80533.2,0.0,0.99737,0.0,0.55854]
[1778342860648,47.35,80530.28,0.0,0.99736,0.0,0.55992]
[1778342865686,47.35,80526.86,0.0,0.99735,0.0,0.56154]
[1778342870724,47.35,80525.21,0.0,0.99735,0.0,0.56232]
[1778342875762,47.35,80523.72,0.0,0.99735,0.0,0.56303]
[1778342881019,47.35,80522.56,0.0,0.99734,0.0,0.56358]
[1778342888851,47.35,80519.87,0.0,0.99734,0.0,0.56486]
[1778342893887,47.35,80519.1,0.0,0.99734,0.0,0.56523]
[1778342898922,47.35,80518.9,0.0,0.99733,0.0,0.56533]
[1778342903957,47.35,80521.54,0.0,0.99734,0.0,0.56407]
[1778342909999,47.35,80526.05,0.0,0.99735,0.0,0.56192]
[1778342915033,47.35,80529.59,0.0,0.99736,0.0,0.55961]
[1778342920069,47.35,80530.25,0.0,0.99737,0.0,0.5593]
[1778342927119,47.35,80531.46,0.0,0.99737,0.0,0.55873]
[1778342932156,47.35,80533.65,0.0,0.99737,0.0,0.5577]
[1778342937188,47.35,80534.32,0.0,0.99738,0.0,0.55738]
[1778342942223,47.35,80532.44,0.0,0.99737,0.0,0.55827]
[1778342947259,47.35,80529.32,0.0,0.99736,0.0,0.55974]
[1778342952295,47.35,80524.45,0.0,0.99735,0.0,0.56205]
[1778342957329,47.35,80523.16,0.0,0.99735,0.0,0.56266]
[1778342962364,47.35,80520.6,0.0,0.99734,0.0,0.56388]
[1778342967397,47.35,80522.84,0.0,0.99735,0.0,0.56281]
[1778342971665,47.35,80547.47,0.0,0.99741,0.0,0.55059]
[1778342973440,47.35,80548.47,0.0,0.99741,0.0,0.55013]
[1778342978476,47.35,80547.41,0.0,0.99741,0.0,0.55062]
[1778342983511,47.35,80550.33,0.0,0.99742,0.0,0.54926]
[1778342988556,47.35,80553.37,0.0,0.99743,0.0,0.54785]
[1778342993586,47.35,80557.28,0.0,0.99744,0.0,0.54604]
[1778342998621,47.35,80561.65,0.0,0.99745,0.0,0.54402]
[1778343004664,47.35,80564.79,0.0,0.99745,0.0,0.54257]
[1778343010706,47.35,80568.17,0.0,0.99746,0.0,0.54102]
[1778343012720,47.35,80574.76,0.0,0.99748,0.0,0.538]
[1778343018762,47.35,80577.43,0.0,0.99748,0.0,0.53679]
[1778343023797,47.35,80577.87,0.0,0.99749,0.0,0.53658]
[1778343028832,47.35,80577.72,0.0,0.99749,0.0,0.53665]
[1778343033869,47.35,80577.65,0.0,0.99749,0.0,0.53607]
[1778343039911,47.35,80579.56,0.0,0.99749,0.0,0.5352]
[1778343043939,47.35,80585.04,0.0,0.99751,0.0,0.53272]
[1778343046960,47.35,80589.85,0.0,0.99752,0.0,0.53054]
[1778343052231,47.35,80588.33,0.0,0.99751,0.0,0.53123]
[1778343056027,47.35,80596.34,0.0,0.99753,0.0,0.52762]
[1778343057031,47.35,80604.0,0.0,0.99755,0.0,0.52419]
[1778343062305,47.35,80609.5,0.0,0.99756,0.0,0.52175]
[1778343065088,47.35,80600.71,0.0,0.99754,0.0,0.52566]
[1778343066095,47.35,80594.25,0.0,0.99753,0.0,0.52856]
[1778343071130,47.35,80592.03,0.0,0.99752,0.0,0.52956]
[1778343075158,47.35,80585.87,0.0,0.99751,0.0,0.53234]
[1778343077172,47.35,80580.68,0.0,0.9975,0.0,0.53469]
[1778343082445,47.35,80579.92,0.0,0.99749,0.0,0.53504]
[1778343088249,47.35,80580.11,0.0,0.99749,0.0,0.53495]
[1778343093284,47.35,80580.02,0.0,0.9975,0.0,0.53438]
[1778343098319,47.35,80579.77,0.0,0.9975,0.0,0.5345]
[1778343104361,47.35,80579.89,0.0,0.9975,0.0,0.53444]
[1778343109397,47.35,80579.86,0.0,0.9975,0.0,0.53445]
[1778343114430,47.35,80581.31,0.0,0.9975,0.0,0.5338]
[1778343119465,47.35,80581.0,0.0,0.9975,0.0,0.53394]
[1778343124501,47.35,80577.29,0.0,0.99749,0.0,0.53562]
[1778343129536,47.35,80575.7,0.0,0.99749,0.0,0.53635]
[1778343130543,47.35,80567.37,0.0,0.99747,0.0,0.54015]
[1778343131549,47.35,80566.95,0.0,0.99747,0.0,0.54035]
[1778343136585,47.35,80568.29,0.0,0.99747,0.0,0.53973]
[1778343141620,47.35,80569.93,0.0,0.99747,0.0,0.53898]
[1778343144642,47.35,80574.99,0.0,0.99748,0.0,0.53667]
[1778343149677,47.35,80571.58,0.0,0.99748,0.0,0.53823]
[1778343154714,47.35,80572.32,0.0,0.99748,0.0,0.53727]
[1778343155718,47.35,80565.32,0.0,0.99746,0.0,0.54048]
[1778343160753,47.35,80566.01,0.0,0.99747,0.0,0.54016]
[1778343165789,47.35,80567.17,0.0,0.99747,0.0,0.53963]
[1778343170824,47.35,80567.74,0.0,0.99747,0.0,0.53937]
[1778343175859,47.35,80568.64,0.0,0.99747,0.0,0.53895]
[1778343183147,47.35,80569.11,0.0,0.99747,0.0,0.53874]
[1778343188950,47.35,80569.34,0.0,0.99747,0.0,0.53863]
[1778343193985,47.35,80569.67,0.0,0.99747,0.0,0.53848]
[1778343199019,47.35,80571.28,0.0,0.99748,0.0,0.53775]
[1778343204055,47.35,80571.75,0.0,0.99748,0.0,0.53753]
[1778343209090,47.35,80572.93,0.0,0.99748,0.0,0.537]
[1778343216139,47.35,80572.69,0.0,0.99748,0.0,0.53649]
[1778343220168,47.35,80580.76,0.0,0.9975,0.0,0.53282]
[1778343225206,47.35,80585.13,0.0,0.99751,0.0,0.53085]
[1778343230238,47.35,80585.44,0.0,0.99751,0.0,0.53071]
[1778343235272,47.35,80591.06,0.0,0.99753,0.0,0.52818]
[1778343240307,47.35,80587.82,0.0,0.99752,0.0,0.52963]
[1778343243568,47.35,80582.21,0.0,0.99751,0.0,0.53217]
[1778343247365,47.35,80575.91,0.0,0.99749,0.0,0.53502]
[1778343248372,47.35,80573.82,0.0,0.99749,0.0,0.53598]
[1778343253638,47.35,80572.07,0.0,0.99748,0.0,0.53677]
[1778343259449,47.35,80572.99,0.0,0.99749,0.0,0.53635]
[1778343265491,47.35,80574.66,0.0,0.99749,0.0,0.53559]
[1778343270525,47.35,80578.41,0.0,0.9975,0.0,0.53389]
[1778343276568,47.35,80580.48,0.0,0.99751,0.0,0.53234]
[1778343281603,47.35,80578.46,0.0,0.9975,0.0,0.53326]
[1778343286638,47.35,80578.31,0.0,0.9975,0.0,0.53332]
[1778343291678,47.35,80578.43,0.0,0.9975,0.0,0.53327]
[1778343296709,47.35,80580.26,0.0,0.99751,0.0,0.53244]
[1778343298739,47.35,80584.91,0.0,0.99752,0.0,0.53034]
[1778343303993,47.35,80585.58,0.0,0.99752,0.0,0.53004]
[1778343309811,47.35,80590.83,0.0,0.99753,0.0,0.52767]
[1778343314845,47.35,80591.23,0.0,0.99753,0.0,0.52749]
[1778343319881,47.35,80589.84,0.0,0.99753,0.0,0.52812]
[1778343324134,47.35,80595.3,0.0,0.99754,0.0,0.52567]
[1778343329952,47.35,80594.02,0.0,0.99754,0.0,0.52624]
[1778343334988,47.35,80591.68,0.0,0.99754,0.0,0.52669]
[1778343342039,47.35,80590.68,0.0,0.99753,0.0,0.52713]
[1778343347074,47.35,80588.38,0.0,0.99753,0.0,0.52817]
[1778343353116,47.35,80591.64,0.0,0.99754,0.0,0.5267]
[1778343358151,47.35,80594.69,0.0,0.99754,0.0,0.52534]
[1778343364415,47.35,80596.51,0.0,0.99755,0.0,0.52452]
[1778343369228,47.35,80598.73,0.0,0.99755,0.0,0.52353]
[1778343374264,47.35,80598.65,0.0,0.99755,0.0,0.52357]
[1778343379301,47.35,80597.98,0.0,0.99755,0.0,0.52387]
[1778343384556,47.35,80598.65,0.0,0.99755,0.0,0.52357]
[1778343390378,47.35,80599.25,0.0,0.99755,0.0,0.5233]
[1778343393399,47.35,80603.8,0.0,0.99757,0.0,0.52068]
[1778343398435,47.35,80606.71,0.0,0.99757,0.0,0.51938]
[1778343403471,47.35,80611.42,0.0,0.99758,0.0,0.5173]
[1778343408507,47.35,80609.93,0.0,0.99758,0.0,0.51796]
[1778343413543,47.35,80606.99,0.0,0.99757,0.0,0.51926]
[1778343418577,47.35,80610.52,0.0,0.99758,0.0,0.5177]
[1778343423612,47.35,80610.51,0.0,0.99758,0.0,0.5177]
[1778343428647,47.35,80608.91,0.0,0.99758,0.0,0.51841]
[1778343433683,47.35,80610.71,0.0,0.99758,0.0,0.51762]
[1778343438717,47.35,80610.68,0.0,0.99758,0.0,0.51763]
[1778343444978,47.35,80611.29,0.0,0.99758,0.0,0.51736]
[1778343450800,47.35,80614.74,0.0,0.99759,0.0,0.51584]
[1778343455049,47.35,80620.43,0.0,0.99761,0.0,0.51274]
[1778343460871,47.35,80620.97,0.0,0.99761,0.0,0.51251]
[1778343463907,47.35,80635.58,0.0,0.99764,0.0,0.50615]
[1778343465121,47.35,80643.51,0.0,0.99766,0.0,0.50272]
[1778343470950,47.35,80646.38,0.0,0.99767,0.0,0.50149]
[1778343475191,47.35,80643.69,0.0,0.99766,0.0,0.50264]
[1778343481025,47.35,80645.65,0.0,0.99766,0.0,0.5018]
[1778343484058,47.35,80636.93,0.0,0.99765,0.0,0.50556]
[1778343485266,47.35,80634.29,0.0,0.99764,0.0,0.5067]
[1778343491104,47.35,80634.63,0.0,0.99764,0.0,0.50656]
[1778343495336,47.35,80649.26,0.0,0.99767,0.0,0.50025]
[1778343496140,47.35,80649.26,0.0,0.99767,0.0,0.50025]
[1778343502182,47.35,80649.62,0.0,0.99767,0.0,0.5001]
[1778343508223,47.35,80651.98,0.0,0.99768,0.0,0.49909]
[1778343513259,47.35,80654.42,0.0,0.99769,0.0,0.49747]
[1778343518293,47.35,80654.58,0.0,0.99769,0.0,0.4974]
[1778343523329,47.35,80657.63,0.0,0.99769,0.0,0.4961]
[1778343528364,47.35,80654.03,0.0,0.99769,0.0,0.49763]
[1778343534406,47.35,80649.88,0.0,0.99768,0.0,0.4994]
[1778343541455,47.35,80652.85,0.0,0.99768,0.0,0.49814]
[1778343544476,47.35,80648.33,0.0,0.99767,0.0,0.50007]
[1778343550517,47.35,80650.39,0.0,0.99768,0.0,0.49919]
[1778343553539,47.35,80644.04,0.0,0.99766,0.0,0.50191]
[1778343554545,47.35,80637.62,0.0,0.99765,0.0,0.50468]
[1778343555769,47.35,80632.08,0.0,0.99764,0.0,0.50708]
[1778343561595,47.35,80628.83,0.0,0.99763,0.0,0.50849]
[1778343566630,47.35,80627.86,0.0,0.99763,0.0,0.50891]
[1778343570657,47.35,80622.78,0.0,0.99762,0.0,0.51112]
[1778343573679,47.35,80617.78,0.0,0.99761,0.0,0.51272]
[1778343578713,47.35,80622.15,0.0,0.99762,0.0,0.51081]
[1778343583749,47.35,80622.72,0.0,0.99762,0.0,0.51056]
[1778343590799,47.35,80624.56,0.0,0.99762,0.0,0.50976]
[1778343596067,47.35,80645.08,0.0,0.99767,0.0,0.50088]
[1778343596841,47.35,80645.08,0.0,0.99767,0.0,0.50088]
[1778343601877,47.35,80646.98,0.0,0.99767,0.0,0.50007]
[1778343606912,47.35,80645.18,0.0,0.99767,0.0,0.50084]
[1778343611947,47.35,80644.59,0.0,0.99767,0.0,0.50109]
[1778343612954,47.35,80652.74,0.0,0.99769,0.0,0.4976]
[1778343613962,47.35,80655.83,0.0,0.99769,0.0,0.49629]
[1778343616210,47.35,80658.94,0.0,0.9977,0.0,0.49496]
[1778343622027,47.35,80660.88,0.0,0.9977,0.0,0.49414]
[1778343625042,47.35,80670.08,0.0,0.99772,0.0,0.49025]
[1778343626282,47.35,80680.18,0.0,0.99775,0.0,0.48602]
[1778343632098,47.35,80740.0,0.0,0.99787,0.0,0.46103]
[1778343633114,47.35,80754.89,0.0,0.99791,0.0,0.45513]
[1778343634108,47.35,80749.15,0.0,0.99789,0.0,0.4574]
[1778343635115,47.35,80734.75,0.0,0.99786,0.0,0.46313]
[1778343636364,47.35,80711.01,0.0,0.99781,0.0,0.47273]
[1778343638136,47.35,80700.77,0.0,0.99779,0.0,0.47692]
[1778343639143,47.35,80699.24,0.0,0.99779,0.0,0.47755]
[1778343641159,47.35,80708.87,0.0,0.99781,0.0,0.4736]
[1778343642166,47.35,80705.68,0.0,0.9978,0.0,0.4749]
[1778343643171,47.35,80698.14,0.0,0.99779,0.0,0.478]
[1778343644179,47.35,80695.41,0.0,0.99778,0.0,0.47912]
[1778343646435,47.35,80685.62,0.0,0.99776,0.0,0.48318]
[1778343648207,47.35,80684.2,0.0,0.99776,0.0,0.48377]
[1778343650220,47.35,80676.91,0.0,0.99774,0.0,0.48681]
[1778343652234,47.35,80669.73,0.0,0.99773,0.0,0.48983]
[1778343655255,47.35,80676.42,0.0,0.99774,0.0,0.48702]
[1778343656510,47.35,80685.71,0.0,0.99776,0.0,0.48314]
[1778343657269,47.35,80685.71,0.0,0.99776,0.0,0.48314]
[1778343659285,47.35,80689.58,0.0,0.99777,0.0,0.48154]
[1778343662304,47.35,80690.33,0.0,0.99777,0.0,0.48122]
[1778343665336,47.35,80683.04,0.0,0.99775,0.0,0.48425]
[1778343666333,47.35,80679.31,0.0,0.99775,0.0,0.48581]
[1778343668348,47.35,80673.87,0.0,0.99773,0.0,0.48809]
[1778343673384,47.35,80680.39,0.0,0.99775,0.0,0.48536]
[1778343675398,47.35,80693.05,0.0,0.99778,0.0,0.4801]
[1778343676407,47.35,80699.91,0.0,0.99779,0.0,0.47727]
[1778343677413,47.35,80701.46,0.0,0.99779,0.0,0.47663]
[1778343680432,47.35,80694.43,0.0,0.99778,0.0,0.47953]
[1778343682446,47.35,80693.05,0.0,0.99778,0.0,0.4801]
[1778343684461,47.35,80698.7,0.0,0.99779,0.0,0.47777]
[1778343689496,47.35,80699.44,0.0,0.99779,0.0,0.47746]
[1778343691510,47.35,80694.03,0.0,0.99778,0.0,0.47913]
[1778343695538,47.35,80685.65,0.0,0.99776,0.0,0.4826]
[1778343696545,47.35,80684.74,0.0,0.99776,0.0,0.48298]
[1778343698558,47.35,80681.34,0.0,0.99775,0.0,0.48439]
[1778343700573,47.35,80675.91,0.0,0.99774,0.0,0.48666]
[1778343703594,47.35,80673.3,0.0,0.99774,0.0,0.48775]
[1778343707628,47.35,80679.57,0.0,0.99775,0.0,0.48513]
[1778343712660,47.35,80679.17,0.0,0.99775,0.0,0.4853]
[1778343717696,47.35,80682.58,0.0,0.99776,0.0,0.48388]
[1778343718704,47.35,80689.15,0.0,0.99777,0.0,0.48115]
[1778343722731,47.35,80694.36,0.0,0.99778,0.0,0.47899]
[1778343727768,47.35,80694.45,0.0,0.99778,0.0,0.47896]
[1778343732804,47.35,80686.62,0.0,0.99777,0.0,0.4822]
[1778343733810,47.35,80678.09,0.0,0.99775,0.0,0.48575]
[1778343738845,47.35,80676.11,0.0,0.99774,0.0,0.48658]
[1778343741866,47.35,80681.29,0.0,0.99775,0.0,0.48441]
[1778343743882,47.35,80687.34,0.0,0.99777,0.0,0.4819]
[1778343748914,47.35,80685.27,0.0,0.99776,0.0,0.48276]
[1778343753950,47.35,80681.9,0.0,0.99776,0.0,0.48359]
[1778343758985,47.35,80683.03,0.0,0.99776,0.0,0.48312]
[1778343764021,47.35,80685.62,0.0,0.99777,0.0,0.48205]
[1778343766036,47.35,80690.63,0.0,0.99778,0.0,0.47997]
[1778343771069,47.35,80690.66,0.0,0.99778,0.0,0.47996]
[1778343773084,47.35,80697.12,0.0,0.99779,0.0,0.47729]
[1778343777361,47.35,80698.52,0.0,0.99779,0.0,0.47672]
[1778343785172,47.35,80696.57,0.0,0.99779,0.0,0.47752]
[1778343790203,47.35,80692.21,0.0,0.99778,0.0,0.47932]
[1778343795238,47.35,80692.58,0.0,0.99778,0.0,0.47917]
[1778343799267,47.35,80687.09,0.0,0.99777,0.0,0.48144]
[1778343804302,47.35,80685.98,0.0,0.99777,0.0,0.4819]
[1778343809337,47.35,80684.88,0.0,0.99776,0.0,0.48235]
[1778343814372,47.35,80683.95,0.0,0.99776,0.0,0.48217]
[1778343819408,47.35,80683.63,0.0,0.99776,0.0,0.48231]
[1778343824442,47.35,80683.3,0.0,0.99776,0.0,0.48244]
[1778343829478,47.35,80685.38,0.0,0.99777,0.0,0.48158]
[1778343834515,47.35,80686.81,0.0,0.99777,0.0,0.48099]
[1778343839549,47.35,80687.2,0.0,0.99777,0.0,0.48083]
[1778343844585,47.35,80693.01,0.0,0.99778,0.0,0.47842]
[1778343846597,47.35,80697.57,0.0,0.99779,0.0,0.47655]
[1778343853647,47.35,80702.11,0.0,0.9978,0.0,0.47469]
[1778343857676,47.35,80697.0,0.0,0.99779,0.0,0.47678]
[1778343858684,47.35,80694.55,0.0,0.99779,0.0,0.47779]
[1778343863719,47.35,80690.04,0.0,0.99778,0.0,0.47965]
[1778343868753,47.35,80688.66,0.0,0.99777,0.0,0.48022]
[1778343872782,47.35,80691.94,0.0,0.99778,0.0,0.4783]
[1778343878061,47.35,80693.48,0.0,0.99779,0.0,0.47767]
[1778343883863,47.35,80693.43,0.0,0.99779,0.0,0.47769]
[1778343884868,47.35,80708.76,0.0,0.99782,0.0,0.47141]
[1778343889904,47.35,80712.55,0.0,0.99783,0.0,0.46987]
[1778343894939,47.35,80714.57,0.0,0.99783,0.0,0.46905]
[1778343899974,47.35,80712.09,0.0,0.99783,0.0,0.47006]
[1778343905011,47.35,80718.63,0.0,0.99784,0.0,0.46741]
[1778343911051,47.35,80720.87,0.0,0.99785,0.0,0.46651]
[1778343916086,47.35,80734.77,0.0,0.99787,0.0,0.46093]
[1778343917092,47.35,80741.37,0.0,0.99789,0.0,0.45831]
[1778343922128,47.35,80759.49,0.0,0.99792,0.0,0.45116]
[1778343924142,47.35,80765.02,0.0,0.99794,0.0,0.449]
[1778343929179,47.35,80764.47,0.0,0.99793,0.0,0.44922]
[1778343934212,47.35,80760.55,0.0,0.99793,0.0,0.45021]
[1778343938484,47.35,80755.12,0.0,0.99792,0.0,0.45234]
[1778343941261,47.35,80749.35,0.0,0.99791,0.0,0.45461]
[1778343944282,47.35,80744.36,0.0,0.9979,0.0,0.45658]
[1778343948554,47.35,80739.66,0.0,0.99789,0.0,0.45844]
[1778343954353,47.35,80742.22,0.0,0.99789,0.0,0.45742]
[1778343959392,47.35,80743.54,0.0,0.99789,0.0,0.4569]
[1778343961401,47.35,80749.34,0.0,0.99791,0.0,0.45461]
[1778343966440,47.35,80750.48,0.0,0.99791,0.0,0.45416]
[1778343971476,47.35,80737.86,0.0,0.99788,0.0,0.45916]
[1778343972482,47.35,80743.65,0.0,0.99789,0.0,0.45686]
[1778343974496,47.35,80747.89,0.0,0.9979,0.0,0.45518]
[1778343979531,47.35,80749.37,0.0,0.99791,0.0,0.4546]
[1778343985572,47.35,80752.1,0.0,0.99791,0.0,0.45352]
[1778343990612,47.35,80753.08,0.0,0.99791,0.0,0.45314]
[1778343996655,47.35,80748.58,0.0,0.99791,0.0,0.45437]
[1778344002697,47.35,80749.7,0.0,0.99791,0.0,0.45393]
[1778344006725,47.35,80743.78,0.0,0.9979,0.0,0.45626]
[1778344008741,47.35,80738.0,0.0,0.99789,0.0,0.45855]
[1778344012767,47.35,80733.27,0.0,0.99788,0.0,0.46044]
[1778344014782,47.35,80723.63,0.0,0.99786,0.0,0.46429]
[1778344015788,47.35,80720.42,0.0,0.99785,0.0,0.46558]
[1778344017802,47.35,80714.76,0.0,0.99784,0.0,0.46787]
[1778344020824,47.35,80706.53,0.0,0.99782,0.0,0.47121]
[1778344021830,47.35,80693.69,0.0,0.99779,0.0,0.47646]
[1778344022836,47.35,80691.63,0.0,0.99779,0.0,0.4773]
[1778344027878,47.35,80692.29,0.0,0.99779,0.0,0.47703]
[1778344032910,47.35,80689.29,0.0,0.99778,0.0,0.47827]
[1778344038952,47.35,80686.82,0.0,0.99778,0.0,0.47929]
[1778344043987,47.35,80685.38,0.0,0.99778,0.0,0.47988]
[1778344049024,47.35,80684.26,0.0,0.99777,0.0,0.48035]
[1778344054058,47.35,80682.37,0.0,0.99777,0.0,0.48056]
[1778344059334,47.35,80681.54,0.0,0.99777,0.0,0.48091]
[1778344069404,47.35,80679.75,0.0,0.99777,0.0,0.48165]
[1778344079474,47.35,80677.62,0.0,0.99776,0.0,0.48253]
[1778344086281,47.35,80677.03,0.0,0.99776,0.0,0.48278]
[1778344091317,47.35,80676.96,0.0,0.99776,0.0,0.48281]
[1778344096352,47.35,80676.46,0.0,0.99776,0.0,0.48302]
[1778344101386,47.35,80675.66,0.0,0.99776,0.0,0.48335]
[1778344106423,47.35,80672.62,0.0,0.99775,0.0,0.48462]
[1778344113472,47.35,80672.96,0.0,0.99775,0.0,0.48391]
[1778344119757,47.35,80673.33,0.0,0.99775,0.0,0.48375]
[1778344125555,47.35,80674.06,0.0,0.99776,0.0,0.48345]
[1778344130591,47.35,80673.51,0.0,0.99775,0.0,0.48368]
[1778344136637,47.35,80671.98,0.0,0.99775,0.0,0.48431]
[1778344139897,47.35,80665.98,0.0,0.99774,0.0,0.48682]
[1778344141678,47.35,80654.61,0.0,0.99771,0.0,0.49161]
[1778344142685,47.35,80652.13,0.0,0.99771,0.0,0.49266]
[1778344144703,47.35,80652.06,0.0,0.99771,0.0,0.49269]
[1778344148729,47.35,80651.24,0.0,0.99771,0.0,0.49303]
[1778344153761,47.35,80656.16,0.0,0.99772,0.0,0.49095]
[1778344160038,47.35,80659.63,0.0,0.99772,0.0,0.48949]
[1778344164839,47.35,80656.95,0.0,0.99772,0.0,0.49062]
[1778344170108,47.35,80654.43,0.0,0.99771,0.0,0.49168]
[1778344171888,47.35,80651.62,0.0,0.99771,0.0,0.4923]
[1778344176922,47.35,80651.21,0.0,0.99771,0.0,0.49247]
[1778344181958,47.35,80647.59,0.0,0.9977,0.0,0.494]
[1778344185988,47.35,80653.22,0.0,0.99771,0.0,0.49162]
[1778344191022,47.35,80654.27,0.0,0.99772,0.0,0.49118]
[1778344196059,47.35,80655.29,0.0,0.99772,0.0,0.49074]
[1778344201097,47.35,80658.3,0.0,0.99772,0.0,0.48948]
[1778344202099,47.35,80647.95,0.0,0.9977,0.0,0.49385]
[1778344203106,47.35,80643.45,0.0,0.99769,0.0,0.49576]
[1778344205125,47.35,80649.52,0.0,0.99771,0.0,0.49318]
[1778344210156,47.35,80647.11,0.0,0.9977,0.0,0.49421]
[1778344215191,47.35,80646.77,0.0,0.9977,0.0,0.49435]
[1778344220461,47.35,80647.72,0.0,0.9977,0.0,0.49395]
[1778344226267,47.35,80651.71,0.0,0.99771,0.0,0.49226]
[1778344231334,47.35,80653.67,0.0,0.99772,0.0,0.49085]
[1778344236367,47.35,80654.54,0.0,0.99772,0.0,0.49049]
[1778344241401,47.35,80656.11,0.0,0.99772,0.0,0.48982]
[1778344246436,47.35,80655.98,0.0,0.99772,0.0,0.48988]
[1778344251472,47.35,80652.59,0.0,0.99771,0.0,0.49131]
[1778344253485,47.35,80646.19,0.0,0.9977,0.0,0.49402]
[1778344255499,47.35,80639.06,0.0,0.99768,0.0,0.49706]
[1778344260746,47.35,80633.82,0.0,0.99767,0.0,0.4993]
[1778344266579,47.35,80636.29,0.0,0.99768,0.0,0.49824]
[1778344271611,47.35,80636.71,0.0,0.99768,0.0,0.49806]
[1778344276645,47.35,80641.85,0.0,0.99769,0.0,0.49587]
[1778344283695,47.35,80640.58,0.0,0.99769,0.0,0.49641]
[1778344289737,47.35,80640.89,0.0,0.99769,0.0,0.49627]
[1778344294771,47.35,80643.95,0.0,0.9977,0.0,0.49439]
[1778344299806,47.35,80645.06,0.0,0.9977,0.0,0.49392]
[1778344304842,47.35,80643.56,0.0,0.9977,0.0,0.49456]
[1778344308870,47.35,80650.24,0.0,0.99771,0.0,0.49173]
[1778344311097,47.35,80643.68,0.0,0.9977,0.0,0.49451]
[1778344316926,47.35,80642.9,0.0,0.9977,0.0,0.49484]
[1778344321961,47.35,80640.04,0.0,0.99769,0.0,0.49606]
[1778344326995,47.35,80640.23,0.0,0.99769,0.0,0.49598]
[1778344332031,47.35,80640.02,0.0,0.99769,0.0,0.49607]
[1778344337066,47.35,80639.69,0.0,0.99769,0.0,0.49621]
[1778344342100,47.35,80640.15,0.0,0.99769,0.0,0.49601]
[1778344347135,47.35,80637.85,0.0,0.99768,0.0,0.49699]
[1778344353178,47.35,80637.73,0.0,0.99769,0.0,0.49646]
[1778344358213,47.35,80638.38,0.0,0.99769,0.0,0.49618]
[1778344363251,47.35,80636.3,0.0,0.99768,0.0,0.49707]
[1778344368283,47.35,80634.24,0.0,0.99768,0.0,0.49795]
[1778344370297,47.35,80642.01,0.0,0.9977,0.0,0.49464]
[1778344375337,47.35,80641.78,0.0,0.9977,0.0,0.49474]
[1778344379366,47.35,80635.28,0.0,0.99768,0.0,0.49751]
[1778344384401,47.35,80632.88,0.0,0.99768,0.0,0.49853]
[1778344390442,47.35,80633.26,0.0,0.99768,0.0,0.49837]
[1778344395478,47.35,80634.18,0.0,0.99768,0.0,0.49798]
[1778344400513,47.35,80636.55,0.0,0.99768,0.0,0.49696]
[1778344405547,47.35,80636.4,0.0,0.99768,0.0,0.49703]
[1778344410583,47.35,80636.0,0.0,0.99768,0.0,0.4972]
[1778344415620,47.35,80635.04,0.0,0.99768,0.0,0.49703]
[1778344420654,47.35,80634.69,0.0,0.99768,0.0,0.49718]
[1778344425689,47.35,80635.1,0.0,0.99768,0.0,0.497]
[1778344429717,47.35,80644.07,0.0,0.9977,0.0,0.49319]
[1778344431944,47.35,80649.24,0.0,0.99771,0.0,0.491]
[1778344436766,47.35,80644.08,0.0,0.9977,0.0,0.49318]
[1778344442014,47.35,80635.29,0.0,0.99768,0.0,0.49692]
[1778344447844,47.35,80635.43,0.0,0.99768,0.0,0.49686]
[1778344452879,47.35,80633.64,0.0,0.99768,0.0,0.49763]
[1778344457914,47.35,80630.74,0.0,0.99767,0.0,0.49887]
[1778344462951,47.35,80625.1,0.0,0.99766,0.0,0.50129]
[1778344463956,47.35,80619.71,0.0,0.99765,0.0,0.50361]
[1778344464963,47.35,80616.99,0.0,0.99764,0.0,0.50479]
[1778344469998,47.35,80616.65,0.0,0.99764,0.0,0.50494]
[1778344477046,47.35,80616.51,0.0,0.99764,0.0,0.50441]
[1778344482295,47.35,80618.71,0.0,0.99765,0.0,0.50346]
[1778344488124,47.35,80622.34,0.0,0.99766,0.0,0.50189]
[1778344493159,47.35,80620.04,0.0,0.99765,0.0,0.50288]
[1778344495174,47.35,80625.11,0.0,0.99766,0.0,0.5007]
[1778344500209,47.35,80629.01,0.0,0.99767,0.0,0.49903]
[1778344505245,47.35,80632.17,0.0,0.99768,0.0,0.49767]
[1778344510280,47.35,80635.25,0.0,0.99769,0.0,0.49636]
[1778344515313,47.35,80635.55,0.0,0.99769,0.0,0.49623]
[1778344520353,47.35,80633.64,0.0,0.99768,0.0,0.49704]
[1778344525388,47.35,80634.19,0.0,0.99768,0.0,0.49681]
[1778344530423,47.35,80633.21,0.0,0.99768,0.0,0.49723]
[1778344535460,47.35,80629.89,0.0,0.99768,0.0,0.49807]
[1778344541506,47.35,80631.96,0.0,0.99768,0.0,0.49718]
[1778344546541,47.35,80632.4,0.0,0.99768,0.0,0.49699]
[1778344549564,47.35,80638.08,0.0,0.9977,0.0,0.49457]
[1778344554598,47.35,80637.75,0.0,0.99769,0.0,0.49471]
[1778344560639,47.35,80638.16,0.0,0.9977,0.0,0.49454]
[1778344565674,47.35,80636.25,0.0,0.99769,0.0,0.49535]
[1778344570709,47.35,80633.85,0.0,0.99769,0.0,0.49637]
[1778344577761,47.35,80634.74,0.0,0.99769,0.0,0.49599]
[1778344582995,47.35,80634.81,0.0,0.99769,0.0,0.49596]
[1778344593065,47.35,80635.54,0.0,0.99769,0.0,0.49507]
[1778344598909,47.35,80635.27,0.0,0.99769,0.0,0.49519]
[1778344603975,47.35,80630.49,0.0,0.99768,0.0,0.49723]
[1778344605990,47.35,80622.7,0.0,0.99766,0.0,0.50057]
[1778344611024,47.35,80626.49,0.0,0.99767,0.0,0.49894]
[1778344613207,47.35,80633.59,0.0,0.99769,0.0,0.4959]
[1778344615052,47.35,80635.79,0.0,0.99769,0.0,0.49497]
[1778344617066,47.35,80641.25,0.0,0.99771,0.0,0.49265]
[1778344623278,47.35,80644.28,0.0,0.99771,0.0,0.49136]
[1778344629150,47.35,80644.13,0.0,0.99771,0.0,0.49143]
[1778344634185,47.35,80644.89,0.0,0.99771,0.0,0.49111]
[1778344639221,47.35,80643.5,0.0,0.99771,0.0,0.49169]
[1778344644255,47.35,80643.16,0.0,0.99771,0.0,0.49184]
[1778344649290,47.35,80641.28,0.0,0.99771,0.0,0.49263]
[1778344655332,47.35,80640.91,0.0,0.99771,0.0,0.49221]
[1778344661374,47.35,80640.19,0.0,0.99771,0.0,0.49252]
[1778344668422,47.35,80639.66,0.0,0.9977,0.0,0.49274]
[1778344672451,47.35,80645.44,0.0,0.99772,0.0,0.4903]
[1778344677490,47.35,80646.42,0.0,0.99772,0.0,0.48988]
[1778344682526,47.35,80644.49,0.0,0.99772,0.0,0.4907]
[1778344690588,47.35,80644.08,0.0,0.99771,0.0,0.49087]
[1778344695618,47.35,80642.45,0.0,0.99771,0.0,0.49156]
[1778344700651,47.35,80642.67,0.0,0.99771,0.0,0.49147]
[1778344711731,47.35,80642.13,0.0,0.99771,0.0,0.49112]
[1778344716765,47.35,80640.47,0.0,0.99771,0.0,0.49182]
[1778344721804,47.35,80635.31,0.0,0.9977,0.0,0.49401]
[1778344731873,47.35,80636.89,0.0,0.9977,0.0,0.49334]
[1778344734051,47.35,80629.46,0.0,0.99768,0.0,0.4965]
[1778344739931,47.35,80629.07,0.0,0.99768,0.0,0.49667]
[1778344744966,47.35,80629.03,0.0,0.99768,0.0,0.49669]
[1778344750002,47.35,80627.04,0.0,0.99768,0.0,0.49754]
[1778344751008,47.35,80621.12,0.0,0.99767,0.0,0.50008]
[1778344756050,47.35,80621.45,0.0,0.99767,0.0,0.49993]
[1778344761088,47.35,80622.75,0.0,0.99767,0.0,0.49938]
[1778344770148,47.35,80624.75,0.0,0.99767,0.0,0.49852]
[1778344775183,47.35,80627.44,0.0,0.99768,0.0,0.49678]
[1778344780218,47.35,80628.15,0.0,0.99768,0.0,0.49648]
[1778344785257,47.35,80630.42,0.0,0.99769,0.0,0.49551]
[1778344790288,47.35,80629.01,0.0,0.99769,0.0,0.49611]
[1778344795323,47.35,80626.69,0.0,0.99768,0.0,0.4971]
[1778344800359,47.35,80621.79,0.0,0.99767,0.0,0.4992]
[1778344804554,47.35,80611.83,0.0,0.99765,0.0,0.50349]
[1778344806401,47.35,80606.65,0.0,0.99764,0.0,0.50574]
[1778344807406,47.35,80606.93,0.0,0.99764,0.0,0.50561]
[1778344812441,47.35,80605.35,0.0,0.99763,0.0,0.5063]
[1778344818483,47.35,80605.6,0.0,0.99763,0.0,0.50619]
[1778344823522,47.35,80603.67,0.0,0.99763,0.0,0.50703]
[1778344831586,47.35,80602.43,0.0,0.99763,0.0,0.50698]
[1778344836621,47.35,80600.11,0.0,0.99762,0.0,0.50799]
[1778344841662,47.35,80603.8,0.0,0.99763,0.0,0.50638]
[1778344843670,47.35,80612.89,0.0,0.99765,0.0,0.50245]
[1778344844833,47.35,80616.29,0.0,0.99766,0.0,0.50098]
[1778344850720,47.35,80617.36,0.0,0.99766,0.0,0.50052]
[1778344856765,47.35,80618.5,0.0,0.99767,0.0,0.50003]
[1778344861797,47.35,80613.67,0.0,0.99765,0.0,0.50211]
[1778344867840,47.35,80612.17,0.0,0.99765,0.0,0.50276]
[1778344872874,47.35,80611.02,0.0,0.99765,0.0,0.50325]
[1778344876903,47.35,80618.64,0.0,0.99767,0.0,0.49997]
[1778344881940,47.35,80624.68,0.0,0.99768,0.0,0.49738]
[1778344886982,47.35,80627.49,0.0,0.99769,0.0,0.49618]
[1778344888990,47.35,80637.44,0.0,0.99771,0.0,0.49195]
[1778344894025,47.35,80640.15,0.0,0.99772,0.0,0.49023]
[1778344899060,47.35,80633.18,0.0,0.9977,0.0,0.49318]
[1778344905256,47.35,80631.45,0.0,0.9977,0.0,0.49391]
[1778344911145,47.35,80632.45,0.0,0.9977,0.0,0.49349]
[1778344916179,47.35,80631.4,0.0,0.9977,0.0,0.49394]
[1778344921214,47.35,80632.33,0.0,0.9977,0.0,0.49354]
[1778344926249,47.35,80631.1,0.0,0.9977,0.0,0.49406]
[1778344933297,47.35,80631.97,0.0,0.9977,0.0,0.49369]
[1778344938333,47.35,80634.67,0.0,0.9977,0.0,0.49255]
[1778344943368,47.35,80634.73,0.0,0.9977,0.0,0.49252]
[1778344947396,47.35,80639.96,0.0,0.99772,0.0,0.49031]
[1778344952431,47.35,80643.47,0.0,0.99773,0.0,0.48825]
[1778344958473,47.35,80644.07,0.0,0.99773,0.0,0.488]
[1778344963508,47.35,80644.22,0.0,0.99773,0.0,0.48794]
[1778344974589,47.35,80642.27,0.0,0.99772,0.0,0.48876]
[1778344979623,47.35,80641.26,0.0,0.99772,0.0,0.48918]
[1778344984659,47.35,80641.44,0.0,0.99772,0.0,0.48911]
[1778344989693,47.35,80641.67,0.0,0.99772,0.0,0.48901]
[1778344995894,47.35,80641.22,0.0,0.99772,0.0,0.4892]
[1778345002785,47.35,80645.59,0.0,0.99773,0.0,0.48736]
[1778345008828,47.35,80644.64,0.0,0.99773,0.0,0.48776]
[1778345013861,47.35,80643.94,0.0,0.99773,0.0,0.48748]
[1778345018897,47.35,80641.12,0.0,0.99772,0.0,0.48867]
[1778345026104,47.35,80641.98,0.0,0.99773,0.0,0.48831]
[1778345030981,47.35,80633.12,0.0,0.99771,0.0,0.49205]
[1778345035010,47.35,80627.28,0.0,0.99769,0.0,0.49453]
[1778345040043,47.35,80628.63,0.0,0.9977,0.0,0.49395]
[1778345045079,47.35,80629.7,0.0,0.9977,0.0,0.4935]
[1778345050114,47.35,80632.75,0.0,0.9977,0.0,0.4922]
[1778345056314,47.35,80633.37,0.0,0.99771,0.0,0.49194]
[1778345062198,47.35,80633.72,0.0,0.99771,0.0,0.49179]
[1778345067232,47.35,80633.96,0.0,0.99771,0.0,0.49169]
[1778345073274,47.35,80633.72,0.0,0.99771,0.0,0.49122]
[1778345081331,47.35,80634.15,0.0,0.99771,0.0,0.49103]
[1778345084351,47.35,80640.77,0.0,0.99773,0.0,0.48824]
[1778345089388,47.35,80641.69,0.0,0.99773,0.0,0.48785]
[1778345094425,47.35,80642.72,0.0,0.99773,0.0,0.48742]
[1778345099458,47.35,80646.26,0.0,0.99774,0.0,0.48593]
[1778345104493,47.35,80645.17,0.0,0.99773,0.0,0.48639]
[1778345106666,47.35,80652.67,0.0,0.99775,0.0,0.48325]
[1778345112549,47.35,80652.32,0.0,0.99775,0.0,0.4834]
[1778345115570,47.35,80646.66,0.0,0.99774,0.0,0.48577]
[1778345120605,47.35,80645.26,0.0,0.99774,0.0,0.48635]
[1778345126806,47.35,80643.93,0.0,0.99773,0.0,0.48691]
[1778345132689,47.35,80640.14,0.0,0.99773,0.0,0.48793]
[1778345138730,47.35,80638.34,0.0,0.99772,0.0,0.48869]
[1778345142764,47.35,80633.25,0.0,0.99771,0.0,0.49084]
[1778345148806,47.35,80631.63,0.0,0.99771,0.0,0.49152]
[1778345157021,47.35,80633.38,0.0,0.99771,0.0,0.49078]
[1778345162927,47.35,80634.35,0.0,0.99771,0.0,0.49037]
[1778345167963,47.35,80634.68,0.0,0.99771,0.0,0.49023]
[1778345177162,47.35,80636.53,0.0,0.99772,0.0,0.48945]
[1778345183067,47.35,80643.0,0.0,0.99773,0.0,0.48673]
[1778345185081,47.35,80646.38,0.0,0.99774,0.0,0.48531]
[1778345190118,47.35,80647.34,0.0,0.99774,0.0,0.48491]
[1778345195152,47.35,80644.6,0.0,0.99774,0.0,0.48548]
[1778345200187,47.35,80641.12,0.0,0.99773,0.0,0.48694]
[1778345205222,47.35,80638.62,0.0,0.99773,0.0,0.48799]
[1778345210257,47.35,80638.81,0.0,0.99773,0.0,0.48792]
[1778345215292,47.35,80638.69,0.0,0.99773,0.0,0.48797]
[1778345221334,47.35,80638.29,0.0,0.99773,0.0,0.48813]
[1778345225363,47.35,80632.66,0.0,0.99771,0.0,0.49051]
[1778345230398,47.35,80633.31,0.0,0.99771,0.0,0.49023]
[1778345236442,47.35,80633.63,0.0,0.99771,0.0,0.4901]
[1778345241476,47.35,80635.71,0.0,0.99772,0.0,0.48922]
[1778345246511,47.35,80635.84,0.0,0.99772,0.0,0.48917]
[1778345251545,47.35,80634.45,0.0,0.99772,0.0,0.48918]
[1778345256581,47.35,80633.42,0.0,0.99772,0.0,0.48961]
[1778345261616,47.35,80632.12,0.0,0.99771,0.0,0.49016]
[1778345266652,47.35,80629.55,0.0,0.99771,0.0,0.49125]
[1778345267795,47.35,80624.46,0.0,0.9977,0.0,0.49341]
[1778345275714,47.35,80625.97,0.0,0.9977,0.0,0.49277]
[1778345280748,47.35,80627.71,0.0,0.9977,0.0,0.49203]
[1778345287935,47.35,80628.47,0.0,0.99771,0.0,0.4917]
[1778345295862,47.35,80629.72,0.0,0.99771,0.0,0.49118]
[1778345300897,47.35,80632.8,0.0,0.99772,0.0,0.48987]
[1778345305931,47.35,80633.32,0.0,0.99772,0.0,0.48965]
[1778345310966,47.35,80637.59,0.0,0.99773,0.0,0.48785]
[1778345316004,47.35,80637.19,0.0,0.99773,0.0,0.48745]
[1778345321036,47.35,80635.54,0.0,0.99772,0.0,0.48814]
[1778345328221,47.35,80636.96,0.0,0.99773,0.0,0.48754]
[1778345334129,47.35,80637.56,0.0,0.99773,0.0,0.48729]
[1778345339163,47.35,80639.74,0.0,0.99773,0.0,0.48638]
[1778345344201,47.35,80639.98,0.0,0.99773,0.0,0.48627]
[1778345349236,47.35,80639.58,0.0,0.99773,0.0,0.48644]
[1778345358432,47.35,80638.45,0.0,0.99773,0.0,0.48692]
[1778345364344,47.35,80638.34,0.0,0.99773,0.0,0.48696]
[1778345369380,47.35,80637.33,0.0,0.99773,0.0,0.48739]
[1778345374415,47.35,80633.14,0.0,0.99772,0.0,0.48858]
[1778345377436,47.35,80641.22,0.0,0.99774,0.0,0.48518]
[1778345384485,47.35,80641.35,0.0,0.99774,0.0,0.48513]
[1778345388643,47.35,80634.74,0.0,0.99773,0.0,0.4879]
[1778345394555,47.35,80635.33,0.0,0.99773,0.0,0.48765]
[1778345400596,47.35,80635.52,0.0,0.99773,0.0,0.48757]
[1778345405632,47.35,80636.44,0.0,0.99773,0.0,0.48719]
[1778345410667,47.35,80637.05,0.0,0.99773,0.0,0.48693]
[1778345415702,47.35,80637.13,0.0,0.99773,0.0,0.4869]
[1778345421743,47.35,80637.23,0.0,0.99773,0.0,0.48686]
[1778345427785,47.35,80638.89,0.0,0.99773,0.0,0.48616]
[1778345432822,47.35,80638.05,0.0,0.99774,0.0,0.48594]
[1778345436849,47.35,80633.35,0.0,0.99772,0.0,0.48791]
[1778345442892,47.35,80630.42,0.0,0.99772,0.0,0.48915]
[1778345449066,47.35,80633.59,0.0,0.99773,0.0,0.48781]
[1778345454975,47.35,80637.35,0.0,0.99773,0.0,0.48623]
[1778345460022,47.35,80637.24,0.0,0.99773,0.0,0.48628]
[1778345467064,47.35,80634.91,0.0,0.99773,0.0,0.48726]
[1778345472100,47.35,80634.46,0.0,0.99773,0.0,0.48745]
[1778345479276,47.35,80634.46,0.0,0.99773,0.0,0.48745]
[1778345486198,47.35,80634.22,0.0,0.99773,0.0,0.48755]
[1778345491233,47.35,80632.01,0.0,0.99772,0.0,0.4879]
[1778345496268,47.35,80631.11,0.0,0.99772,0.0,0.48828]
[1778345501303,47.35,80630.41,0.0,0.99772,0.0,0.48858]
[1778345507345,47.35,80631.21,0.0,0.99772,0.0,0.48824]
[1778345512380,47.35,80630.92,0.0,0.99772,0.0,0.48836]
[1778345515405,47.35,80625.74,0.0,0.99771,0.0,0.49055]
[1778345520436,47.35,80623.39,0.0,0.99771,0.0,0.49154]
[1778345526479,47.35,80625.75,0.0,0.99771,0.0,0.49054]
[1778345531515,47.35,80625.89,0.0,0.99771,0.0,0.49048]
[1778345536551,47.35,80621.95,0.0,0.9977,0.0,0.49215]
[1778345541585,47.35,80618.04,0.0,0.99769,0.0,0.49382]
[1778345547626,47.35,80616.1,0.0,0.99769,0.0,0.49464]
[1778345552663,47.35,80613.6,0.0,0.99769,0.0,0.49513]
[1778345557697,47.35,80611.79,0.0,0.99768,0.0,0.4959]
[1778345565753,47.35,80610.25,0.0,0.99768,0.0,0.49656]
[1778345572802,47.35,80607.93,0.0,0.99767,0.0,0.49755]
[1778345577837,47.35,80611.44,0.0,0.99768,0.0,0.49605]
[1778345582871,47.35,80612.76,0.0,0.99768,0.0,0.49548]
[1778345590051,47.35,80615.02,0.0,0.99769,0.0,0.49452]
[1778345595963,47.35,80614.62,0.0,0.99769,0.0,0.49469]
[1778345600999,47.35,80615.33,0.0,0.99769,0.0,0.49439]
[1778345606038,47.35,80619.69,0.0,0.9977,0.0,0.49253]
[1778345611072,47.35,80620.46,0.0,0.9977,0.0,0.49163]
[1778345620262,47.35,80620.5,0.0,0.9977,0.0,0.49161]
[1778345630333,47.35,80620.73,0.0,0.9977,0.0,0.49151]
[1778345638264,47.35,80620.81,0.0,0.9977,0.0,0.49148]
[1778345649341,47.35,80620.54,0.0,0.9977,0.0,0.49159]
[1778345655382,47.35,80621.11,0.0,0.99771,0.0,0.49135]
[1778345660542,47.35,80620.58,0.0,0.9977,0.0,0.49158]
[1778345667466,47.35,80620.09,0.0,0.9977,0.0,0.49178]
[1778345669481,47.35,80611.04,0.0,0.99768,0.0,0.49564]
[1778345674517,47.35,80607.29,0.0,0.99768,0.0,0.49666]
[1778345677538,47.35,80595.46,0.0,0.99765,0.0,0.50174]
[1778345678543,47.35,80592.34,0.0,0.99764,0.0,0.50309]
[1778345683580,47.35,80591.31,0.0,0.99764,0.0,0.50354]
[1778345688616,47.35,80590.44,0.0,0.99764,0.0,0.50391]
[1778345690754,47.35,80599.47,0.0,0.99766,0.0,0.50001]
[1778345693657,47.35,80602.29,0.0,0.99767,0.0,0.4988]
[1778345697677,47.35,80608.4,0.0,0.99768,0.0,0.49618]
[1778345698685,47.35,80619.87,0.0,0.99771,0.0,0.4913]
[1778345699692,47.35,80625.86,0.0,0.99772,0.0,0.48877]
[1778345704727,47.35,80631.41,0.0,0.99773,0.0,0.48643]
[1778345706741,47.35,80636.42,0.0,0.99774,0.0,0.48433]
[1778345714797,47.35,80637.4,0.0,0.99774,0.0,0.48392]
[1778345720964,47.35,80637.88,0.0,0.99775,0.0,0.48372]
[1778345723859,47.35,80633.36,0.0,0.99774,0.0,0.48561]
[1778345731034,47.35,80632.22,0.0,0.99774,0.0,0.48551]
[1778345736951,47.35,80630.26,0.0,0.99773,0.0,0.48634]
[1778345741986,47.35,80627.87,0.0,0.99773,0.0,0.48734]
[1778345747020,47.35,80629.28,0.0,0.99773,0.0,0.48675]
[1778345752055,47.35,80630.43,0.0,0.99773,0.0,0.48627]
[1778345757092,47.35,80631.24,0.0,0.99773,0.0,0.48593]
[1778345764140,47.35,80631.84,0.0,0.99773,0.0,0.48567]
[1778345771321,47.35,80630.82,0.0,0.99773,0.0,0.4861]
[1778345777230,47.35,80632.3,0.0,0.99774,0.0,0.48548]
[1778345782266,47.35,80630.33,0.0,0.99773,0.0,0.48631]
[1778345789318,47.35,80628.64,0.0,0.99773,0.0,0.48702]
[1778345794353,47.35,80631.05,0.0,0.99774,0.0,0.48543]
[1778345799390,47.35,80631.81,0.0,0.99774,0.0,0.48511]
[1778345808452,47.35,80631.88,0.0,0.99774,0.0,0.48508]
[1778345813487,47.35,80633.12,0.0,0.99774,0.0,0.48456]
[1778345821675,47.35,80634.22,0.0,0.99774,0.0,0.4841]
[1778345827585,47.35,80634.04,0.0,0.99774,0.0,0.48418]
[1778345833627,47.35,80631.28,0.0,0.99774,0.0,0.48534]
[1778345838665,47.35,80629.44,0.0,0.99773,0.0,0.48611]
[1778345841814,47.35,80623.71,0.0,0.99772,0.0,0.48852]
[1778345847728,47.35,80621.15,0.0,0.99771,0.0,0.4896]
[1778345852760,47.35,80621.67,0.0,0.99772,0.0,0.4888]
[1778345857797,47.35,80625.07,0.0,0.99772,0.0,0.48737]
[1778345864846,47.35,80627.94,0.0,0.99773,0.0,0.48616]
[1778345869880,47.35,80634.56,0.0,0.99775,0.0,0.48339]
[1778345874915,47.35,80636.09,0.0,0.99775,0.0,0.48275]
[1778345879950,47.35,80637.55,0.0,0.99775,0.0,0.48214]
[1778345883979,47.35,80644.18,0.0,0.99777,0.0,0.47938]
[1778345888010,47.35,80647.93,0.0,0.99777,0.0,0.47783]
[1778345893042,47.35,80648.46,0.0,0.99778,0.0,0.47761]
[1778345898077,47.35,80646.83,0.0,0.99777,0.0,0.47828]
[1778345904119,47.35,80646.52,0.0,0.99777,0.0,0.47841]
[1778345910161,47.35,80646.7,0.0,0.99777,0.0,0.47834]
[1778345917209,47.35,80646.53,0.0,0.99777,0.0,0.47784]
[1778345922398,47.35,80646.44,0.0,0.99777,0.0,0.47788]
[1778345925268,47.35,80638.55,0.0,0.99776,0.0,0.48115]
[1778345929294,47.35,80644.2,0.0,0.99777,0.0,0.47881]
[1778345935336,47.35,80646.96,0.0,0.99778,0.0,0.47766]
[1778345940371,47.35,80646.59,0.0,0.99777,0.0,0.47782]
[1778345948427,47.35,80645.15,0.0,0.99777,0.0,0.47841]
[1778345953463,47.35,80644.82,0.0,0.99777,0.0,0.47855]
[1778345962682,47.35,80644.24,0.0,0.99777,0.0,0.47879]
[1778345968571,47.35,80644.13,0.0,0.99777,0.0,0.47884]
[1778345973606,47.35,80642.26,0.0,0.99777,0.0,0.47904]
[1778345978641,47.35,80637.92,0.0,0.99776,0.0,0.48085]
[1778345979649,47.35,80630.0,0.0,0.99774,0.0,0.48415]
[1778345980656,47.35,80625.95,0.0,0.99773,0.0,0.48585]
[1778345985691,47.35,80624.23,0.0,0.99773,0.0,0.48657]
[1778345990727,47.35,80621.44,0.0,0.99772,0.0,0.48775]
[1778345996768,47.35,80623.37,0.0,0.99773,0.0,0.48693]
[1778346001803,47.35,80626.28,0.0,0.99773,0.0,0.48571]
[1778346006838,47.35,80630.12,0.0,0.99774,0.0,0.4841]
[1778346013034,47.35,80632.24,0.0,0.99775,0.0,0.48321]
[1778346016909,47.35,80637.49,0.0,0.99776,0.0,0.48102]
[1778346021943,47.35,80640.0,0.0,0.99776,0.0,0.47998]
[1778346026979,47.35,80639.43,0.0,0.99776,0.0,0.48022]
[1778346032014,47.35,80639.65,0.0,0.99776,0.0,0.47956]
[1778346037050,47.35,80639.5,0.0,0.99776,0.0,0.47962]
[1778346042090,47.35,80638.36,0.0,0.99776,0.0,0.48009]
[1778346047124,47.35,80639.01,0.0,0.99776,0.0,0.47982]
[1778346053315,47.35,80638.93,0.0,0.99776,0.0,0.47986]
[1778346059208,47.35,80638.75,0.0,0.99776,0.0,0.47993]
[1778346064243,47.35,80642.31,0.0,0.99777,0.0,0.47845]
[1778346069280,47.35,80644.4,0.0,0.99777,0.0,0.47759]
[1778346077334,47.35,80645.11,0.0,0.99778,0.0,0.4773]
[1778346082369,47.35,80645.07,0.0,0.99778,0.0,0.47731]
[1778346087405,47.35,80645.35,0.0,0.99778,0.0,0.4772]
[1778346093596,47.35,80643.54,0.0,0.99778,0.0,0.47738]
[1778346100497,47.35,80643.15,0.0,0.99777,0.0,0.47754]
[1778346105531,47.35,80640.67,0.0,0.99777,0.0,0.47857]
[1778346110567,47.35,80640.82,0.0,0.99777,0.0,0.4785]
[1778346115602,47.35,80640.48,0.0,0.99777,0.0,0.47864]
[1778346116608,47.35,80635.15,0.0,0.99776,0.0,0.48086]
[1778346123812,47.35,80634.77,0.0,0.99776,0.0,0.48102]
[1778346130707,47.35,80634.25,0.0,0.99776,0.0,0.48123]
[1778346135742,47.35,80633.98,0.0,0.99775,0.0,0.48135]
[1778346141784,47.35,80632.78,0.0,0.99775,0.0,0.48185]
[1778346146819,47.35,80631.49,0.0,0.99775,0.0,0.48238]
[1778346152861,47.35,80632.06,0.0,0.99775,0.0,0.48157]
[1778346161924,47.35,80634.4,0.0,0.99776,0.0,0.4806]
[1778346166958,47.35,80635.16,0.0,0.99776,0.0,0.48028]
[1778346173001,47.35,80635.37,0.0,0.99776,0.0,0.4802]
[1778346178036,47.35,80635.72,0.0,0.99776,0.0,0.48005]
[1778346183071,47.35,80636.1,0.0,0.99776,0.0,0.47989]
[1778346188106,47.35,80636.18,0.0,0.99776,0.0,0.47986]
[1778346194299,47.35,80637.63,0.0,0.99777,0.0,0.47926]
[1778346200190,47.35,80637.59,0.0,0.99777,0.0,0.47927]
[1778346207239,47.35,80637.09,0.0,0.99776,0.0,0.47948]
[1778346212278,47.35,80637.45,0.0,0.99777,0.0,0.47876]
[1778346220335,47.35,80637.42,0.0,0.99777,0.0,0.47878]
[1778346226376,47.35,80637.0,0.0,0.99777,0.0,0.47895]
[1778346231411,47.35,80640.2,0.0,0.99777,0.0,0.47762]
[1778346236446,47.35,80642.63,0.0,0.99778,0.0,0.47662]
[1778346240474,47.35,80647.54,0.0,0.99779,0.0,0.4746]
[1778346245515,47.35,80646.12,0.0,0.99779,0.0,0.47518]
[1778346250551,47.35,80644.37,0.0,0.99778,0.0,0.4759]
[1778346260621,47.35,80644.21,0.0,0.99778,0.0,0.47597]
[1778346264789,47.35,80647.14,0.0,0.99779,0.0,0.47476]
[1778346269684,47.35,80653.19,0.0,0.9978,0.0,0.47228]
[1778346272723,47.35,80657.43,0.0,0.99781,0.0,0.46998]
[1778346274869,47.35,80662.41,0.0,0.99782,0.0,0.46795]
[1778346277763,47.35,80664.98,0.0,0.99783,0.0,0.46691]
[1778346279773,47.35,80659.08,0.0,0.99782,0.0,0.46931]
[1778346284939,47.35,80657.89,0.0,0.99781,0.0,0.46979]
[1778346289843,47.35,80651.25,0.0,0.9978,0.0,0.47251]
[1778346295009,47.35,80653.2,0.0,0.9978,0.0,0.47171]
[1778346300922,47.35,80657.1,0.0,0.99781,0.0,0.47011]
[1778346305079,47.35,80664.7,0.0,0.99783,0.0,0.46702]
[1778346306963,47.35,80667.11,0.0,0.99783,0.0,0.46604]
[1778346309985,47.35,80672.48,0.0,0.99784,0.0,0.46387]
[1778346315149,47.35,80681.2,0.0,0.99786,0.0,0.46037]
[1778346317033,47.35,80681.16,0.0,0.99786,0.0,0.46039]
[1778346322071,47.35,80685.52,0.0,0.99787,0.0,0.45864]
[1778346324102,47.35,80692.11,0.0,0.99789,0.0,0.45602]
[1778346325232,47.35,80719.92,0.0,0.99794,0.0,0.44509]
[1778346326105,47.35,80719.56,0.0,0.99794,0.0,0.44523]
[1778346327112,47.35,80744.4,0.0,0.99799,0.0,0.43566]
[1778346328120,47.35,80747.47,0.0,0.998,0.0,0.43449]
[1778346329127,47.35,80736.58,0.0,0.99798,0.0,0.43865]
[1778346330134,47.35,80733.04,0.0,0.99797,0.0,0.44001]
[1778346333155,47.35,80727.54,0.0,0.99796,0.0,0.4416]
[1778346334165,47.35,80719.2,0.0,0.99794,0.0,0.44483]
[1778346335302,47.35,80716.31,0.0,0.99794,0.0,0.44595]
[1778346337184,47.35,80709.5,0.0,0.99792,0.0,0.44861]
[1778346338192,47.35,80708.76,0.0,0.99792,0.0,0.4489]
[1778346343227,47.35,80713.29,0.0,0.99793,0.0,0.44713]
[1778346345372,47.35,80720.9,0.0,0.99795,0.0,0.44417]
[1778346347256,47.35,80720.9,0.0,0.99795,0.0,0.44417]
[1778346349291,47.35,80715.31,0.0,0.99794,0.0,0.44634]
[1778346354326,47.35,80718.57,0.0,0.99794,0.0,0.44508]
[1778346359362,47.35,80712.05,0.0,0.99793,0.0,0.44762]
[1778346361375,47.35,80720.67,0.0,0.99795,0.0,0.44426]
[1778346362382,47.35,80723.92,0.0,0.99795,0.0,0.443]
[1778346364397,47.35,80725.42,0.0,0.99796,0.0,0.44242]
[1778346366410,47.35,80719.33,0.0,0.99794,0.0,0.44478]
[1778346368424,47.35,80717.8,0.0,0.99794,0.0,0.44537]
[1778346371447,47.35,80711.15,0.0,0.99793,0.0,0.44797]
[1778346372452,47.35,80702.87,0.0,0.99791,0.0,0.45122]
[1778346373463,47.35,80699.31,0.0,0.9979,0.0,0.45262]
[1778346375474,47.35,80696.44,0.0,0.9979,0.0,0.45375]
[1778346376481,47.35,80691.19,0.0,0.99789,0.0,0.45583]
[1778346378496,47.35,80691.36,0.0,0.99789,0.0,0.45577]
[1778346383529,47.35,80696.02,0.0,0.9979,0.0,0.45392]
[1778346388564,47.35,80693.49,0.0,0.99789,0.0,0.45492]
[1778346390578,47.35,80690.07,0.0,0.99788,0.0,0.45628]
[1778346395722,47.35,80695.96,0.0,0.9979,0.0,0.4534]
[1778346402662,47.35,80697.87,0.0,0.9979,0.0,0.45264]
[1778346407698,47.35,80704.31,0.0,0.99792,0.0,0.45011]
[1778346412733,47.35,80705.33,0.0,0.99792,0.0,0.44971]
[1778346415862,47.35,80710.94,0.0,0.99793,0.0,0.44751]
[1778346417768,47.35,80716.69,0.0,0.99794,0.0,0.44527]
[1778346422803,47.35,80722.46,0.0,0.99795,0.0,0.44303]
[1778346423813,47.35,80727.05,0.0,0.99796,0.0,0.44125]
[1778346428902,47.35,80728.62,0.0,0.99796,0.0,0.44065]
[1778346430867,47.35,80737.58,0.0,0.99798,0.0,0.43721]
[1778346434895,47.35,80732.18,0.0,0.99797,0.0,0.43928]
[1778346438923,47.35,80725.74,0.0,0.99796,0.0,0.44176]
[1778346443958,47.35,80721.56,0.0,0.99795,0.0,0.44338]
[1778346448994,47.35,80717.14,0.0,0.99794,0.0,0.44509]
[1778346452014,47.35,80719.88,0.0,0.99795,0.0,0.44349]
[1778346457050,47.35,80717.87,0.0,0.99795,0.0,0.44427]
[1778346460084,47.35,80709.51,0.0,0.99793,0.0,0.44753]
[1778346462095,47.35,80706.02,0.0,0.99792,0.0,0.44889]
[1778346464099,47.35,80699.43,0.0,0.99791,0.0,0.45148]
[1778346468133,47.35,80708.07,0.0,0.99793,0.0,0.44809]
[1778346469140,47.35,80713.53,0.0,0.99794,0.0,0.44596]
[1778346470143,47.35,80713.13,0.0,0.99794,0.0,0.44612]
[1778346474171,47.35,80720.17,0.0,0.99795,0.0,0.44338]
[1778346479213,47.35,80726.02,0.0,0.99796,0.0,0.44112]
[1778346481226,47.35,80728.0,0.0,0.99797,0.0,0.44035]
[1778346484246,47.35,80722.85,0.0,0.99796,0.0,0.44234]
[1778346489282,47.35,80719.05,0.0,0.99795,0.0,0.44381]
[1778346494317,47.35,80717.66,0.0,0.99794,0.0,0.44435]
[1778346499353,47.35,80713.75,0.0,0.99794,0.0,0.44587]
[1778346503381,47.35,80719.46,0.0,0.99795,0.0,0.44366]
[1778346508416,47.35,80722.54,0.0,0.99795,0.0,0.44246]
[1778346513451,47.35,80715.44,0.0,0.99794,0.0,0.44468]
[1778346514457,47.35,80708.11,0.0,0.99793,0.0,0.44754]
[1778346515465,47.35,80705.49,0.0,0.99792,0.0,0.44856]
[1778346518486,47.35,80719.99,0.0,0.99795,0.0,0.44291]
[1778346519495,47.35,80725.21,0.0,0.99796,0.0,0.4409]
[1778346521507,47.35,80728.79,0.0,0.99797,0.0,0.43952]
[1778346526650,47.35,80731.75,0.0,0.99798,0.0,0.43838]
[1778346532585,47.35,80732.21,0.0,0.99798,0.0,0.4382]
[1778346536618,47.35,80746.24,0.0,0.998,0.0,0.43285]
[1778346537621,47.35,80749.92,0.0,0.99801,0.0,0.43146]
[1778346539635,47.35,80757.13,0.0,0.99803,0.0,0.42874]
[1778346541650,47.35,80758.06,0.0,0.99803,0.0,0.42839]
[1778346544671,47.35,80750.58,0.0,0.99801,0.0,0.43121]
[1778346546790,47.35,80747.44,0.0,0.99801,0.0,0.4324]
[1778346552727,47.35,80748.29,0.0,0.99801,0.0,0.43207]
[1778346557762,47.35,80750.75,0.0,0.99801,0.0,0.43114]
[1778346562796,47.35,80749.76,0.0,0.99801,0.0,0.43152]
[1778346567833,47.35,80751.12,0.0,0.99801,0.0,0.431]
[1778346577001,47.35,80752.37,0.0,0.99802,0.0,0.43001]
[1778346582938,47.35,80746.97,0.0,0.99801,0.0,0.43205]
[1778346585959,47.35,80741.64,0.0,0.998,0.0,0.43407]
[1778346587072,47.35,80746.84,0.0,0.99801,0.0,0.4321]
[1778346593009,47.35,80746.01,0.0,0.99801,0.0,0.43241]
[1778346594023,47.35,80740.69,0.0,0.998,0.0,0.43443]
[1778346596033,47.35,80747.76,0.0,0.99801,0.0,0.43175]
[1778346599054,47.35,80753.92,0.0,0.99802,0.0,0.42942]
[1778346604088,47.35,80759.71,0.0,0.99803,0.0,0.42725]
[1778346609123,47.35,80754.16,0.0,0.99802,0.0,0.42933]
[1778346610132,47.35,80750.66,0.0,0.99801,0.0,0.43065]
[1778346615166,47.35,80749.2,0.0,0.99801,0.0,0.4312]
[1778346620200,47.35,80747.87,0.0,0.99801,0.0,0.43171]
[1778346625237,47.35,80745.38,0.0,0.998,0.0,0.43265]
[1778346629265,47.35,80750.86,0.0,0.99802,0.0,0.43058]
[1778346634300,47.35,80750.07,0.0,0.99802,0.0,0.43035]
[1778346639336,47.35,80746.39,0.0,0.99801,0.0,0.43174]
[1778346644370,47.35,80745.07,0.0,0.99801,0.0,0.43224]
[1778346649413,47.35,80744.81,0.0,0.99801,0.0,0.43234]
[1778346654449,47.35,80747.52,0.0,0.99801,0.0,0.43131]
[1778346659483,47.35,80751.16,0.0,0.99802,0.0,0.42994]
[1778346663511,47.35,80756.76,0.0,0.99803,0.0,0.42783]
[1778346665531,47.35,80770.02,0.0,0.99805,0.0,0.42288]
[1778346666534,47.35,80775.55,0.0,0.99807,0.0,0.42082]
[1778346667645,47.35,80799.96,0.0,0.99811,0.0,0.41188]
[1778346668548,47.35,80799.96,0.0,0.99811,0.0,0.41188]
[1778346669557,47.35,80808.17,0.0,0.99813,0.0,0.4089]
[1778346670563,47.35,80805.56,0.0,0.99812,0.0,0.40985]
[1778346672578,47.35,80797.73,0.0,0.99811,0.0,0.41269]
[1778346673584,47.35,80794.04,0.0,0.9981,0.0,0.41403]
[1778346678620,47.35,80795.35,0.0,0.9981,0.0,0.41355]
[1778346681641,47.35,80791.68,0.0,0.9981,0.0,0.41489]
[1778346686675,47.35,80794.64,0.0,0.9981,0.0,0.41381]
[1778346687783,47.35,80784.68,0.0,0.99808,0.0,0.41746]
[1778346689696,47.35,80781.64,0.0,0.99808,0.0,0.41858]
[1778346691711,47.35,80788.59,0.0,0.99809,0.0,0.41551]
[1778346692718,47.35,80790.39,0.0,0.9981,0.0,0.41485]
[1778346697752,47.35,80790.11,0.0,0.99809,0.0,0.41496]
[1778346700774,47.35,80786.47,0.0,0.99809,0.0,0.41629]
[1778346705816,47.35,80786.74,0.0,0.99809,0.0,0.41619]
[1778346707827,47.35,80792.72,0.0,0.9981,0.0,0.414]
[1778346712860,47.35,80791.88,0.0,0.9981,0.0,0.41431]
[1778346717994,47.35,80791.34,0.0,0.9981,0.0,0.41451]
[1778346723937,47.35,80792.87,0.0,0.9981,0.0,0.41395]
[1778346728984,47.35,80792.05,0.0,0.9981,0.0,0.41425]
[1778346734007,47.35,80788.92,0.0,0.99809,0.0,0.41539]
[1778346739043,47.35,80791.14,0.0,0.9981,0.0,0.41458]
[1778346744078,47.35,80791.36,0.0,0.9981,0.0,0.4145]
[1778346749113,47.35,80789.68,0.0,0.99809,0.0,0.41511]
[1778346754148,47.35,80790.99,0.0,0.9981,0.0,0.41413]
[1778346759183,47.35,80791.52,0.0,0.9981,0.0,0.41393]
[1778346764218,47.35,80793.08,0.0,0.9981,0.0,0.41336]
[1778346771266,47.35,80792.57,0.0,0.9981,0.0,0.41355]
[1778346776312,47.35,80785.85,0.0,0.99809,0.0,0.416]
[1778346777319,47.35,80778.8,0.0,0.99808,0.0,0.4186]
[1778346778417,47.35,80773.13,0.0,0.99807,0.0,0.42069]
[1778346784367,47.35,80776.84,0.0,0.99807,0.0,0.41932]
[1778346785375,47.35,80778.72,0.0,0.99808,0.0,0.41863]
[1778346788487,47.35,80773.37,0.0,0.99807,0.0,0.4206]
[1778346794438,47.35,80774.53,0.0,0.99807,0.0,0.42017]
[1778346799474,47.35,80769.89,0.0,0.99806,0.0,0.42189]
[1778346800479,47.35,80763.68,0.0,0.99805,0.0,0.4242]
[1778346801486,47.35,80763.65,0.0,0.99805,0.0,0.42421]
[1778346804508,47.35,80757.53,0.0,0.99804,0.0,0.4265]
[1778346807528,47.35,80752.1,0.0,0.99802,0.0,0.42854]
[1778346811556,47.35,80744.74,0.0,0.99801,0.0,0.43079]
[1778346816598,47.35,80742.94,0.0,0.99801,0.0,0.43147]
[1778346821634,47.35,80742.86,0.0,0.99801,0.0,0.4315]
[1778346827675,47.35,80746.28,0.0,0.99802,0.0,0.43021]
[1778346834724,47.35,80749.4,0.0,0.99802,0.0,0.42903]
[1778346839759,47.35,80749.88,0.0,0.99802,0.0,0.42885]
[1778346844794,47.35,80747.54,0.0,0.99802,0.0,0.42973]
[1778346849829,47.35,80746.85,0.0,0.99802,0.0,0.42999]
[1778346854863,47.35,80745.2,0.0,0.99801,0.0,0.43062]
[1778346856878,47.35,80739.71,0.0,0.998,0.0,0.4327]
[1778346867955,47.35,80733.48,0.0,0.99799,0.0,0.43507]
[1778346870981,47.35,80725.42,0.0,0.99797,0.0,0.43815]
[1778346879120,47.35,80720.72,0.0,0.99797,0.0,0.43942]
[1778346889190,47.35,80716.41,0.0,0.99796,0.0,0.44109]
[1778346894138,47.35,80722.6,0.0,0.99797,0.0,0.4387]
[1778346899260,47.35,80725.41,0.0,0.99798,0.0,0.43762]
[1778346905218,47.35,80729.07,0.0,0.99798,0.0,0.43622]
[1778346910251,47.35,80731.96,0.0,0.99799,0.0,0.43512]
[1778346915287,47.35,80737.39,0.0,0.998,0.0,0.43305]
[1778346921327,47.35,80739.36,0.0,0.998,0.0,0.4323]
[1778346926362,47.35,80739.4,0.0,0.998,0.0,0.43229]
[1778346931397,47.35,80739.84,0.0,0.99801,0.0,0.43159]
[1778346935426,47.35,80731.03,0.0,0.99799,0.0,0.43494]
[1778346937442,47.35,80725.95,0.0,0.99798,0.0,0.43688]
[1778346941469,47.35,80731.1,0.0,0.99799,0.0,0.43492]
[1778346946504,47.35,80732.04,0.0,0.99799,0.0,0.43456]
[1778346951539,47.35,80729.14,0.0,0.99799,0.0,0.43566]
[1778346956573,47.35,80728.36,0.0,0.99799,0.0,0.43596]
[1778346961610,47.35,80726.96,0.0,0.99798,0.0,0.4365]
[1778346966644,47.35,80728.38,0.0,0.99799,0.0,0.43595]
[1778346971680,47.35,80727.4,0.0,0.99798,0.0,0.43633]
[1778346976716,47.35,80728.39,0.0,0.99799,0.0,0.43595]
[1778346981751,47.35,80729.18,0.0,0.99799,0.0,0.43565]
[1778346989896,47.35,80728.1,0.0,0.99799,0.0,0.43606]
[1778346995848,47.35,80728.1,0.0,0.99799,0.0,0.43553]
[1778347000883,47.35,80725.57,0.0,0.99798,0.0,0.4365]
[1778347005917,47.35,80724.3,0.0,0.99798,0.0,0.43698]
[1778347010953,47.35,80724.37,0.0,0.99798,0.0,0.43696]
[1778347016995,47.35,80722.55,0.0,0.99798,0.0,0.43766]
[1778347022055,47.35,80722.0,0.0,0.99798,0.0,0.43787]
[1778347028096,47.35,80721.69,0.0,0.99797,0.0,0.43799]
[1778347035145,47.35,80717.1,0.0,0.99797,0.0,0.43975]
[1778347037164,47.35,80710.61,0.0,0.99795,0.0,0.44226]
[1778347042205,47.35,80703.71,0.0,0.99794,0.0,0.44494]
[1778347049255,47.35,80704.48,0.0,0.99794,0.0,0.44464]
[1778347051267,47.35,80712.31,0.0,0.99796,0.0,0.44106]
[1778347057311,47.35,80712.12,0.0,0.99796,0.0,0.44114]
[1778347062345,47.35,80714.42,0.0,0.99796,0.0,0.44025]
[1778347067379,47.35,80711.95,0.0,0.99796,0.0,0.4412]
[1778347072414,47.35,80709.97,0.0,0.99795,0.0,0.44197]
[1778347080529,47.35,80708.05,0.0,0.99795,0.0,0.44271]
[1778347085574,47.35,80709.62,0.0,0.99795,0.0,0.4421]
[1778347087542,47.35,80694.47,0.0,0.99792,0.0,0.448]
[1778347089556,47.35,80703.45,0.0,0.99794,0.0,0.4445]
[1778347091570,47.35,80708.75,0.0,0.99795,0.0,0.44244]
[1778347095598,47.35,80716.98,0.0,0.99797,0.0,0.43926]
[1778347097612,47.35,80721.2,0.0,0.99798,0.0,0.43764]
[1778347102649,47.35,80719.08,0.0,0.99797,0.0,0.43846]
[1778347107685,47.35,80722.92,0.0,0.99798,0.0,0.43698]
[1778347112720,47.35,80727.82,0.0,0.99799,0.0,0.43458]
[1778347117755,47.35,80731.53,0.0,0.998,0.0,0.43317]
[1778347122790,47.35,80737.16,0.0,0.99801,0.0,0.43103]
[1778347127825,47.35,80739.49,0.0,0.99801,0.0,0.43015]
[1778347130847,47.35,80730.44,0.0,0.998,0.0,0.43358]
[1778347131854,47.35,80717.82,0.0,0.99797,0.0,0.43841]
[1778347132861,47.35,80716.81,0.0,0.99797,0.0,0.4388]
[1778347137896,47.35,80713.97,0.0,0.99796,0.0,0.43989]
[1778347142931,47.35,80711.31,0.0,0.99796,0.0,0.44091]
[1778347147966,47.35,80709.91,0.0,0.99796,0.0,0.44146]
[1778347153002,47.35,80709.06,0.0,0.99795,0.0,0.44178]
[1778347158039,47.35,80708.96,0.0,0.99795,0.0,0.44182]
[1778347161060,47.35,80701.46,0.0,0.99794,0.0,0.44473]
[1778347166095,47.35,80697.6,0.0,0.99793,0.0,0.44624]
[1778347171130,47.35,80698.25,0.0,0.99794,0.0,0.44545]
[1778347176165,47.35,80699.2,0.0,0.99794,0.0,0.44508]
[1778347181200,47.35,80702.32,0.0,0.99794,0.0,0.44386]
[1778347186236,47.35,80707.84,0.0,0.99795,0.0,0.44172]
[1778347188249,47.35,80712.6,0.0,0.99796,0.0,0.43988]
[1778347195298,47.35,80716.72,0.0,0.99797,0.0,0.4383]
[1778347202351,47.35,80714.87,0.0,0.99797,0.0,0.43901]
[1778347207397,47.35,80716.15,0.0,0.99797,0.0,0.43852]
[1778347209412,47.35,80710.5,0.0,0.99796,0.0,0.44069]
[1778347214445,47.35,80710.13,0.0,0.99796,0.0,0.44084]
[1778347219482,47.35,80708.17,0.0,0.99796,0.0,0.44159]
[1778347221535,47.35,80701.43,0.0,0.99794,0.0,0.44421]
[1778347227543,47.35,80700.03,0.0,0.99794,0.0,0.44475]
[1778347232579,47.35,80694.28,0.0,0.99793,0.0,0.44645]
[1778347235598,47.35,80689.77,0.0,0.99792,0.0,0.44822]
[1778347240634,47.35,80689.13,0.0,0.99792,0.0,0.44847]
[1778347243663,47.35,80678.63,0.0,0.9979,0.0,0.45261]
[1778347244665,47.35,80676.7,0.0,0.99789,0.0,0.45337]
[1778347250708,47.35,80678.37,0.0,0.9979,0.0,0.45271]
[1778347255743,47.35,80680.67,0.0,0.9979,0.0,0.4518]
[1778347257759,47.35,80688.72,0.0,0.99792,0.0,0.44863]
[1778347262793,47.35,80691.62,0.0,0.99792,0.0,0.44749]
[1778347268835,47.35,80691.91,0.0,0.99792,0.0,0.44738]
[1778347273884,47.35,80726.52,0.0,0.99799,0.0,0.43402]
[1778347274888,47.35,80738.56,0.0,0.99802,0.0,0.42945]
[1778347275897,47.35,80742.4,0.0,0.99803,0.0,0.428]
[1778347281942,47.35,80744.78,0.0,0.99803,0.0,0.42711]
[1778347286977,47.35,80744.06,0.0,0.99803,0.0,0.42738]
[1778347292043,47.35,80745.61,0.0,0.99803,0.0,0.42628]
[1778347297046,47.35,80745.63,0.0,0.99803,0.0,0.42627]
[1778347302082,47.35,80746.29,0.0,0.99803,0.0,0.42602]
[1778347307117,47.35,80745.03,0.0,0.99803,0.0,0.42649]
[1778347312154,47.35,80745.21,0.0,0.99803,0.0,0.42643]
[1778347319203,47.35,80746.59,0.0,0.99804,0.0,0.42591]
[1778347326250,47.35,80746.87,0.0,0.99804,0.0,0.4258]
[1778347331286,47.35,80741.2,0.0,0.99803,0.0,0.42793]
[1778347336321,47.35,80740.28,0.0,0.99802,0.0,0.42828]
[1778347341356,47.35,80741.9,0.0,0.99803,0.0,0.42767]
[1778347344377,47.35,80746.2,0.0,0.99803,0.0,0.42605]
[1778347351426,47.35,80745.77,0.0,0.99804,0.0,0.42569]
[1778347360488,47.35,80747.44,0.0,0.99804,0.0,0.42507]
[1778347362539,47.35,80742.16,0.0,0.99803,0.0,0.42705]
[1778347365524,47.35,80739.14,0.0,0.99802,0.0,0.42818]
[1778347370558,47.35,80739.4,0.0,0.99802,0.0,0.42809]
[1778347375594,47.35,80737.75,0.0,0.99802,0.0,0.42871]
[1778347378615,47.35,80749.38,0.0,0.99804,0.0,0.42434]
[1778347379621,47.35,80755.34,0.0,0.99805,0.0,0.42212]
[1778347380629,47.35,80758.12,0.0,0.99806,0.0,0.42109]
[1778347382679,47.35,80764.51,0.0,0.99807,0.0,0.41873]
[1778347388685,47.35,80765.7,0.0,0.99807,0.0,0.41829]
[1778347393721,47.35,80769.16,0.0,0.99808,0.0,0.41701]
[1778347398756,47.35,80767.09,0.0,0.99808,0.0,0.41777]
[1778347403791,47.35,80767.0,0.0,0.99808,0.0,0.41781]
[1778347408826,47.35,80767.86,0.0,0.99808,0.0,0.41749]
[1778347413860,47.35,80767.33,0.0,0.99808,0.0,0.41717]
[1778347420910,47.35,80767.36,0.0,0.99808,0.0,0.41716]
[1778347425946,47.35,80767.57,0.0,0.99808,0.0,0.41708]
[1778347429973,47.35,80762.16,0.0,0.99807,0.0,0.41908]
[1778347435012,47.35,80759.39,0.0,0.99806,0.0,0.4201]
[1778347442057,47.35,80759.11,0.0,0.99806,0.0,0.42021]
[1778347448099,47.35,80762.42,0.0,0.99807,0.0,0.41898]
[1778347453134,47.35,80763.41,0.0,0.99807,0.0,0.41862]
[1778347459176,47.35,80762.26,0.0,0.99807,0.0,0.41904]
[1778347464210,47.35,80763.76,0.0,0.99807,0.0,0.41849]
[1778347469245,47.35,80765.09,0.0,0.99808,0.0,0.418]
[1778347474281,47.35,80765.43,0.0,0.99808,0.0,0.41736]
[1778347479317,47.35,80765.78,0.0,0.99808,0.0,0.41723]
[1778347484352,47.35,80765.3,0.0,0.99808,0.0,0.41741]
[1778347490392,47.35,80764.85,0.0,0.99808,0.0,0.41757]
[1778347493418,47.35,80758.85,0.0,0.99807,0.0,0.41979]
[1778347498452,47.35,80764.94,0.0,0.99808,0.0,0.41754]
[1778347503487,47.35,80765.66,0.0,0.99808,0.0,0.41727]
[1778347508523,47.35,80764.45,0.0,0.99808,0.0,0.41772]
[1778347513597,47.35,80769.35,0.0,0.99809,0.0,0.41592]
[1778347516588,47.35,80771.11,0.0,0.99809,0.0,0.41527]
[1778347521623,47.35,80772.63,0.0,0.99809,0.0,0.41472]
[1778347524644,47.35,80776.63,0.0,0.9981,0.0,0.41325]
[1778347529681,47.35,80778.37,0.0,0.9981,0.0,0.41262]
[1778347534713,47.35,80780.81,0.0,0.99811,0.0,0.41122]
[1778347539748,47.35,80781.78,0.0,0.99811,0.0,0.41087]
[1778347544785,47.35,80784.74,0.0,0.99812,0.0,0.4098]
[1778347546798,47.35,80789.98,0.0,0.99813,0.0,0.4079]
[1778347551832,47.35,80795.77,0.0,0.99814,0.0,0.40582]
[1778347553848,47.35,80815.91,0.0,0.99817,0.0,0.39865]
[1778347554855,47.35,80814.55,0.0,0.99817,0.0,0.39913]
[1778347558883,47.35,80807.45,0.0,0.99816,0.0,0.40165]
[1778347560896,47.35,80803.75,0.0,0.99815,0.0,0.40296]
[1778347565931,47.35,80806.15,0.0,0.99816,0.0,0.40211]
[1778347569958,47.35,80811.29,0.0,0.99817,0.0,0.40028]
[1778347574994,47.35,80811.14,0.0,0.99817,0.0,0.40033]
[1778347580030,47.35,80811.62,0.0,0.99817,0.0,0.40016]
[1778347585065,47.35,80810.65,0.0,0.99816,0.0,0.40051]
[1778347590116,47.35,80810.56,0.0,0.99816,0.0,0.40054]
[1778347594129,47.35,80802.35,0.0,0.99815,0.0,0.40296]
[1778347598157,47.35,80797.28,0.0,0.99814,0.0,0.40478]
[1778347600171,47.35,80788.73,0.0,0.99813,0.0,0.40785]
[1778347605206,47.35,80789.26,0.0,0.99813,0.0,0.40766]
[1778347609239,47.35,80795.43,0.0,0.99814,0.0,0.40544]
[1778347614273,47.35,80797.47,0.0,0.99814,0.0,0.40471]
[1778347617294,47.35,80803.25,0.0,0.99815,0.0,0.40264]
[1778347622329,47.35,80803.02,0.0,0.99815,0.0,0.40272]
[1778347627364,47.35,80801.67,0.0,0.99815,0.0,0.40321]
[1778347632399,47.35,80799.43,0.0,0.99815,0.0,0.40401]
[1778347633405,47.35,80791.73,0.0,0.99813,0.0,0.40677]
[1778347634413,47.35,80791.08,0.0,0.99813,0.0,0.407]
[1778347639447,47.35,80795.0,0.0,0.99814,0.0,0.40559]
[1778347644518,47.35,80818.41,0.0,0.99818,0.0,0.39727]
[1778347645495,47.35,80818.41,0.0,0.99818,0.0,0.39727]
[1778347650531,47.35,80814.33,0.0,0.99817,0.0,0.39871]
[1778347655565,47.35,80812.64,0.0,0.99817,0.0,0.39881]
[1778347660601,47.35,80811.26,0.0,0.99817,0.0,0.3993]
[1778347664629,47.35,80806.14,0.0,0.99816,0.0,0.40111]
[1778347670673,47.35,80801.64,0.0,0.99815,0.0,0.40272]
[1778347675709,47.35,80801.11,0.0,0.99815,0.0,0.40291]
[1778347681754,47.35,80801.14,0.0,0.99815,0.0,0.4029]
[1778347687798,47.35,80800.51,0.0,0.99815,0.0,0.40312]
[1778347691827,47.35,80810.36,0.0,0.99817,0.0,0.39962]
[1778347693848,47.35,80811.39,0.0,0.99817,0.0,0.39925]
[1778347699883,47.35,80811.3,0.0,0.99817,0.0,0.39928]
[1778347705927,47.35,80813.67,0.0,0.99817,0.0,0.39845]
[1778347711967,47.35,80815.46,0.0,0.99818,0.0,0.39732]
[1778347720026,47.35,80815.43,0.0,0.99818,0.0,0.39733]
[1778347725059,47.35,80815.25,0.0,0.99818,0.0,0.39739]
[1778347730094,47.35,80815.07,0.0,0.99818,0.0,0.39746]
[1778347735154,47.35,80815.28,0.0,0.99818,0.0,0.39738]
[1778347740164,47.35,80815.1,0.0,0.99818,0.0,0.39745]
[1778347745199,47.35,80815.36,0.0,0.99818,0.0,0.39735]
[1778347749227,47.35,80809.83,0.0,0.99817,0.0,0.39931]
[1778347754263,47.35,80808.53,0.0,0.99817,0.0,0.39977]
[1778347759302,47.35,80809.32,0.0,0.99817,0.0,0.39949]
[1778347764384,47.35,80807.67,0.0,0.99817,0.0,0.40007]
[1778347769417,47.35,80807.11,0.0,0.99816,0.0,0.40027]
[1778347774450,47.35,80807.14,0.0,0.99817,0.0,0.39976]
[1778347779486,47.35,80806.77,0.0,0.99817,0.0,0.3999]
[1778347784521,47.35,80805.63,0.0,0.99816,0.0,0.4003]
[1778347789556,47.35,80802.84,0.0,0.99816,0.0,0.40129]
[1778347794590,47.35,80802.07,0.0,0.99816,0.0,0.40156]
[1778347799626,47.35,80802.56,0.0,0.99816,0.0,0.40139]
[1778347804661,47.35,80804.88,0.0,0.99816,0.0,0.40057]
[1778347807687,47.35,80820.78,0.0,0.99819,0.0,0.39495]
[1778347808703,47.35,80825.83,0.0,0.9982,0.0,0.39319]
[1778347809701,47.35,80827.76,0.0,0.9982,0.0,0.39251]
[1778347811714,47.35,80829.19,0.0,0.99821,0.0,0.39202]
[1778347816752,47.35,80827.77,0.0,0.9982,0.0,0.39251]
[1778347821786,47.35,80830.24,0.0,0.99821,0.0,0.39165]
[1778347826820,47.35,80831.97,0.0,0.99821,0.0,0.39105]
[1778347829842,47.35,80838.45,0.0,0.99822,0.0,0.3888]
[1778347834878,47.35,80843.05,0.0,0.99823,0.0,0.38673]
[1778347839912,47.35,80844.77,0.0,0.99824,0.0,0.38614]
[1778347844947,47.35,80842.14,0.0,0.99823,0.0,0.38704]
[1778347849981,47.35,80841.9,0.0,0.99823,0.0,0.38713]
[1778347855017,47.35,80843.56,0.0,0.99823,0.0,0.38655]
[1778347860055,47.35,80847.34,0.0,0.99824,0.0,0.38526]
[1778347865089,47.35,80849.53,0.0,0.99824,0.0,0.3845]
[1778347870124,47.35,80849.4,0.0,0.99824,0.0,0.38455]
[1778347875157,47.35,80849.72,0.0,0.99824,0.0,0.38444]
[1778347880193,47.35,80849.27,0.0,0.99824,0.0,0.38459]
[1778347885229,47.35,80856.45,0.0,0.99826,0.0,0.38214]
[1778347890264,47.35,80856.4,0.0,0.99826,0.0,0.38216]
[1778347895300,47.35,80858.69,0.0,0.99826,0.0,0.3809]
[1778347900335,47.35,80862.89,0.0,0.99827,0.0,0.37948]
[1778347905373,47.35,80862.38,0.0,0.99827,0.0,0.37965]
[1778347910406,47.35,80862.06,0.0,0.99827,0.0,0.37976]
[1778347915441,47.35,80861.47,0.0,0.99827,0.0,0.37996]
[1778347920476,47.35,80858.12,0.0,0.99826,0.0,0.38109]
[1778347925510,47.35,80860.5,0.0,0.99827,0.0,0.38029]
[1778347930545,47.35,80859.88,0.0,0.99826,0.0,0.3805]
[1778347935580,47.35,80860.4,0.0,0.99827,0.0,0.38032]
[1778347940616,47.35,80859.84,0.0,0.99826,0.0,0.38051]
[1778347945650,47.35,80860.21,0.0,0.99827,0.0,0.38038]
[1778347952701,47.35,80859.82,0.0,0.99827,0.0,0.38004]
[1778347953710,47.35,80854.76,0.0,0.99826,0.0,0.38176]
[1778347955721,47.35,80852.74,0.0,0.99825,0.0,0.38245]
[1778347959809,47.35,80845.95,0.0,0.99824,0.0,0.38477]
[1778347965798,47.35,80845.23,0.0,0.99824,0.0,0.38501]
[1778347970833,47.35,80844.94,0.0,0.99824,0.0,0.38511]
[1778347975868,47.35,80839.11,0.0,0.99823,0.0,0.38712]
[1778347978889,47.35,80832.41,0.0,0.99822,0.0,0.38943]
[1778347983924,47.35,80827.62,0.0,0.99821,0.0,0.39109]
[1778347987951,47.35,80831.92,0.0,0.99822,0.0,0.3896]
[1778347992987,47.35,80829.06,0.0,0.99821,0.0,0.39059]
[1778347998023,47.35,80828.12,0.0,0.99821,0.0,0.39092]
[1778348003060,47.35,80829.94,0.0,0.99821,0.0,0.39029]
[1778348008094,47.35,80829.33,0.0,0.99821,0.0,0.3905]
[1778348013128,47.35,80828.89,0.0,0.99821,0.0,0.39016]
[1778348018164,47.35,80823.74,0.0,0.99821,0.0,0.39196]
[1778348024207,47.35,80822.18,0.0,0.9982,0.0,0.3925]
[1778348029242,47.35,80820.1,0.0,0.9982,0.0,0.39323]
[1778348032263,47.35,80825.19,0.0,0.99821,0.0,0.39145]
[1778348037298,47.35,80825.02,0.0,0.99821,0.0,0.39151]
[1778348041379,47.35,80834.09,0.0,0.99822,0.0,0.38836]
[1778348043340,47.35,80836.07,0.0,0.99823,0.0,0.38768]
[1778348048377,47.35,80839.43,0.0,0.99823,0.0,0.38652]
[1778348053410,47.35,80840.97,0.0,0.99824,0.0,0.38599]
[1778348058445,47.35,80843.51,0.0,0.99824,0.0,0.38512]
[1778348063480,47.35,80845.72,0.0,0.99824,0.0,0.38436]
[1778348068514,47.35,80842.78,0.0,0.99824,0.0,0.38537]
[1778348073550,47.35,80843.98,0.0,0.99824,0.0,0.38448]
[1778348078585,47.35,80844.37,0.0,0.99824,0.0,0.38434]
[1778348083620,47.35,80845.52,0.0,0.99825,0.0,0.38395]
[1778348089662,47.35,80846.3,0.0,0.99825,0.0,0.38368]
[1778348098725,47.35,80846.39,0.0,0.99825,0.0,0.38365]
[1778348103759,47.35,80847.6,0.0,0.99825,0.0,0.38324]
[1778348108796,47.35,80849.91,0.0,0.99825,0.0,0.38245]
[1778348109808,47.35,80855.69,0.0,0.99826,0.0,0.38048]
[1778348110812,47.35,80858.81,0.0,0.99827,0.0,0.37942]
[1778348111876,47.35,80870.01,0.0,0.99829,0.0,0.37565]
[1778348113833,47.35,80872.73,0.0,0.99829,0.0,0.37474]
[1778348114840,47.35,80879.67,0.0,0.9983,0.0,0.37242]
[1778348115848,47.35,80880.77,0.0,0.99831,0.0,0.37205]
[1778348119874,47.35,80889.82,0.0,0.99832,0.0,0.36905]
[1778348120884,47.35,80890.45,0.0,0.99832,0.0,0.36885]
[1778348122897,47.35,80885.21,0.0,0.99831,0.0,0.37058]
[1778348124915,47.35,80877.27,0.0,0.9983,0.0,0.37322]
[1778348125917,47.35,80873.36,0.0,0.99829,0.0,0.37453]
[1778348132015,47.35,80873.0,0.0,0.9983,0.0,0.37417]
[1778348142086,47.35,80873.34,0.0,0.9983,0.0,0.37406]
[1778348148079,47.35,80873.69,0.0,0.9983,0.0,0.37394]
[1778348153115,47.35,80880.65,0.0,0.99831,0.0,0.37162]
[1778348158152,47.35,80883.34,0.0,0.99831,0.0,0.37073]
[1778348164194,47.35,80883.65,0.0,0.99831,0.0,0.37063]
[1778348169229,47.35,80884.12,0.0,0.99831,0.0,0.37047]
[1778348174264,47.35,80876.75,0.0,0.9983,0.0,0.37292]
[1778348176279,47.35,80875.08,0.0,0.9983,0.0,0.37348]
[1778348179306,47.35,80898.4,0.0,0.99834,0.0,0.36577]
[1778348180314,47.35,80904.89,0.0,0.99835,0.0,0.36365]
[1778348181320,47.35,80904.68,0.0,0.99835,0.0,0.36371]
[1778348183337,47.35,80899.29,0.0,0.99834,0.0,0.36547]
[1778348188373,47.35,80895.02,0.0,0.99833,0.0,0.36688]
[1778348193408,47.35,80890.58,0.0,0.99833,0.0,0.36787]
[1778348198444,47.35,80888.48,0.0,0.99832,0.0,0.36856]
[1778348203478,47.35,80892.22,0.0,0.99833,0.0,0.36733]
[1778348208513,47.35,80893.11,0.0,0.99833,0.0,0.36704]
[1778348213548,47.35,80891.1,0.0,0.99833,0.0,0.3677]
[1778348217576,47.35,80885.84,0.0,0.99832,0.0,0.36943]
[1778348218588,47.35,80878.74,0.0,0.99831,0.0,0.37179]
[1778348219595,47.35,80876.15,0.0,0.9983,0.0,0.37265]
[1778348224630,47.35,80878.89,0.0,0.99831,0.0,0.37174]
[1778348229697,47.35,80880.13,0.0,0.99831,0.0,0.37133]
[1778348234700,47.35,80877.96,0.0,0.99831,0.0,0.37205]
[1778348239735,47.35,80878.66,0.0,0.99831,0.0,0.37182]
[1778348245778,47.35,80878.37,0.0,0.99831,0.0,0.37191]
[1778348246785,47.35,80886.52,0.0,0.99832,0.0,0.36921]
[1778348247792,47.35,80891.57,0.0,0.99833,0.0,0.36754]
[1778348249805,47.35,80893.57,0.0,0.99833,0.0,0.36689]
[1778348254840,47.35,80894.76,0.0,0.99834,0.0,0.36603]
[1778348258868,47.35,80897.42,0.0,0.99834,0.0,0.36516]
[1778348264911,47.35,80896.11,0.0,0.99834,0.0,0.36559]
[1778348267934,47.35,80901.46,0.0,0.99835,0.0,0.36384]
[1778348269945,47.35,80900.3,0.0,0.99835,0.0,0.36422]
[1778348271959,47.35,80889.29,0.0,0.99833,0.0,0.36783]
[1778348272966,47.35,80887.06,0.0,0.99832,0.0,0.36856]
[1778348278001,47.35,80885.02,0.0,0.99832,0.0,0.36924]
[1778348284047,47.35,80884.01,0.0,0.99832,0.0,0.36957]
[1778348290091,47.35,80883.99,0.0,0.99832,0.0,0.36958]
[1778348295125,47.35,80878.98,0.0,0.99831,0.0,0.37124]
[1778348300160,47.35,80877.32,0.0,0.99831,0.0,0.37179]
[1778348308215,47.35,80877.57,0.0,0.99831,0.0,0.37171]
[1778348314258,47.35,80877.49,0.0,0.99831,0.0,0.37126]
[1778348319293,47.35,80877.72,0.0,0.99831,0.0,0.37119]
[1778348326342,47.35,80877.53,0.0,0.99831,0.0,0.37125]
[1778348327349,47.35,80893.61,0.0,0.99834,0.0,0.36594]
[1778348328356,47.35,80897.09,0.0,0.99834,0.0,0.3648]
[1778348334398,47.35,80896.65,0.0,0.99834,0.0,0.36495]
[1778348340441,47.35,80901.19,0.0,0.99835,0.0,0.36346]
[1778348345487,47.35,80902.17,0.0,0.99835,0.0,0.36315]
[1778348350528,47.35,80899.09,0.0,0.99835,0.0,0.36415]
[1778348355557,47.35,80899.06,0.0,0.99835,0.0,0.36416]
[1778348361626,47.35,80896.95,0.0,0.99834,0.0,0.36485]
[1778348366636,47.35,80897.78,0.0,0.99834,0.0,0.36458]
[1778348371696,47.35,80896.67,0.0,0.99834,0.0,0.36448]
[1778348380731,47.35,80897.65,0.0,0.99835,0.0,0.36416]
[1778348382746,47.35,80891.48,0.0,0.99834,0.0,0.36618]
[1778348383753,47.35,80890.06,0.0,0.99833,0.0,0.36664]
[1778348389795,47.35,80887.56,0.0,0.99833,0.0,0.36747]
[1778348394830,47.35,80885.56,0.0,0.99833,0.0,0.36812]
[1778348399867,47.35,80879.56,0.0,0.99832,0.0,0.37011]
[1778348404905,47.35,80879.27,0.0,0.99831,0.0,0.3702]
[1778348409941,47.35,80879.29,0.0,0.99831,0.0,0.3702]
[1778348414975,47.35,80877.91,0.0,0.99831,0.0,0.37066]
[1778348422047,47.35,80877.59,0.0,0.99831,0.0,0.37076]
[1778348429076,47.35,80877.62,0.0,0.99831,0.0,0.37075]
[1778348434110,47.35,80877.33,0.0,0.99831,0.0,0.37038]
[1778348440153,47.35,80877.32,0.0,0.99831,0.0,0.37038]
[1778348451226,47.35,80877.39,0.0,0.99831,0.0,0.37036]
[1778348456264,47.35,80877.39,0.0,0.99831,0.0,0.37036]
[1778348462306,47.35,80877.8,0.0,0.99831,0.0,0.37022]
[1778348467340,47.35,80879.53,0.0,0.99832,0.0,0.36965]
[1778348472398,47.35,80879.58,0.0,0.99832,0.0,0.36963]
[1778348479425,47.35,80879.8,0.0,0.99832,0.0,0.36956]
[1778348480432,47.35,80872.73,0.0,0.99831,0.0,0.37191]
[1778348481439,47.35,80872.1,0.0,0.9983,0.0,0.37212]
[1778348486475,47.35,80872.31,0.0,0.99831,0.0,0.37205]
[1778348491509,47.35,80873.06,0.0,0.99831,0.0,0.37133]
[1778348497551,47.35,80872.11,0.0,0.99831,0.0,0.37164]
[1778348502608,47.35,80872.98,0.0,0.99831,0.0,0.37135]
[1778348509639,47.35,80873.2,0.0,0.99831,0.0,0.37128]
[1778348519713,47.35,80873.82,0.0,0.99831,0.0,0.37107]
[1778348524748,47.35,80874.58,0.0,0.99831,0.0,0.37082]
[1778348531798,47.35,80875.43,0.0,0.99831,0.0,0.37054]
[1778348534818,47.35,80880.77,0.0,0.99832,0.0,0.36877]
[1778348539853,47.35,80881.02,0.0,0.99832,0.0,0.36869]
[1778348544889,47.35,80880.03,0.0,0.99832,0.0,0.36902]
[1778348549923,47.35,80880.41,0.0,0.99832,0.0,0.36889]
[1778348554958,47.35,80879.95,0.0,0.99832,0.0,0.36857]
[1778348559993,47.35,80878.98,0.0,0.99832,0.0,0.36889]
[1778348565030,47.35,80878.8,0.0,0.99832,0.0,0.36895]
[1778348570064,47.35,80878.22,0.0,0.99832,0.0,0.36915]
[1778348578120,47.35,80877.05,0.0,0.99832,0.0,0.36953]
[1778348583156,47.35,80875.45,0.0,0.99831,0.0,0.37006]
[1778348588191,47.35,80875.52,0.0,0.99831,0.0,0.37004]
[1778348593226,47.35,80876.64,0.0,0.99832,0.0,0.36967]
[1778348598261,47.35,80876.62,0.0,0.99832,0.0,0.36967]
[1778348603295,47.35,80878.85,0.0,0.99832,0.0,0.36894]
[1778348608331,47.35,80881.29,0.0,0.99832,0.0,0.36813]
[1778348613366,47.35,80884.1,0.0,0.99833,0.0,0.36674]
[1778348618401,47.35,80880.36,0.0,0.99832,0.0,0.36797]
[1778348619408,47.35,80875.07,0.0,0.99832,0.0,0.36972]
[1778348622429,47.35,80874.45,0.0,0.99832,0.0,0.36992]
[1778348630485,47.35,80875.25,0.0,0.99832,0.0,0.36966]
[1778348632499,47.35,80868.46,0.0,0.9983,0.0,0.37191]
[1778348637534,47.35,80868.45,0.0,0.9983,0.0,0.37192]
[1778348642569,47.35,80863.63,0.0,0.9983,0.0,0.37353]
[1778348647604,47.35,80858.04,0.0,0.99829,0.0,0.3754]
[1778348651633,47.35,80854.18,0.0,0.99828,0.0,0.3767]
[1778348653669,47.35,80846.14,0.0,0.99827,0.0,0.37941]
[1778348654655,47.35,80846.05,0.0,0.99827,0.0,0.37944]
[1778348659689,47.35,80844.52,0.0,0.99826,0.0,0.37996]
[1778348662709,47.35,80836.86,0.0,0.99825,0.0,0.38257]
[1778348667744,47.35,80834.7,0.0,0.99825,0.0,0.38331]
[1778348672780,47.35,80831.65,0.0,0.99824,0.0,0.38387]
[1778348676809,47.35,80822.47,0.0,0.99823,0.0,0.38703]
[1778348677819,47.35,80821.45,0.0,0.99823,0.0,0.38738]
[1778348683883,47.35,80819.86,0.0,0.99822,0.0,0.38793]
[1778348689900,47.35,80817.49,0.0,0.99822,0.0,0.38875]
[1778348694933,47.35,80809.52,0.0,0.9982,0.0,0.39152]
[1778348695941,47.35,80806.29,0.0,0.9982,0.0,0.39265]
[1778348697955,47.35,80803.5,0.0,0.99819,0.0,0.39362]
[1778348702990,47.35,80803.71,0.0,0.99819,0.0,0.39355]
[1778348708026,47.35,80802.91,0.0,0.99819,0.0,0.39383]
[1778348713061,47.35,80801.78,0.0,0.99819,0.0,0.39423]
[1778348719104,47.35,80802.45,0.0,0.99819,0.0,0.39399]
[1778348724166,47.35,80803.22,0.0,0.99819,0.0,0.39372]
[1778348729174,47.35,80803.3,0.0,0.99819,0.0,0.39369]
[1778348734209,47.35,80802.4,0.0,0.99819,0.0,0.39351]
[1778348739243,47.35,80801.43,0.0,0.99819,0.0,0.39385]
[1778348744279,47.35,80800.38,0.0,0.99819,0.0,0.39422]
[1778348749314,47.35,80800.25,0.0,0.99819,0.0,0.39427]
[1778348754349,47.35,80798.34,0.0,0.99819,0.0,0.39494]
[1778348759384,47.35,80799.14,0.0,0.99819,0.0,0.39466]
[1778348763412,47.35,80804.38,0.0,0.9982,0.0,0.39282]
[1778348769455,47.35,80803.16,0.0,0.9982,0.0,0.39325]
[1778348774516,47.35,80803.36,0.0,0.9982,0.0,0.39318]
[1778348779532,47.35,80803.36,0.0,0.9982,0.0,0.39318]
[1778348782553,47.35,80808.77,0.0,0.99821,0.0,0.39129]
[1778348787589,47.35,80807.92,0.0,0.9982,0.0,0.39159]
[1778348791616,47.35,80810.46,0.0,0.99821,0.0,0.39021]
[1778348799672,47.35,80809.92,0.0,0.99821,0.0,0.3904]
[1778348804727,47.35,80807.43,0.0,0.99821,0.0,0.39127]
[1778348809741,47.35,80807.41,0.0,0.99821,0.0,0.39127]
[1778348814778,47.35,80807.17,0.0,0.99821,0.0,0.39136]
[1778348819813,47.35,80806.08,0.0,0.9982,0.0,0.39174]
[1778348824847,47.35,80805.79,0.0,0.9982,0.0,0.39184]
[1778348829883,47.35,80805.61,0.0,0.9982,0.0,0.3919]
[1778348834938,47.35,80805.25,0.0,0.9982,0.0,0.39203]
[1778348839952,47.35,80806.15,0.0,0.9982,0.0,0.39171]
[1778348844988,47.35,80805.97,0.0,0.9982,0.0,0.39177]
[1778348850027,47.35,80800.82,0.0,0.99819,0.0,0.39358]
[1778348855058,47.35,80800.93,0.0,0.9982,0.0,0.39304]
[1778348860093,47.35,80801.11,0.0,0.9982,0.0,0.39298]
[1778348865150,47.35,80801.02,0.0,0.9982,0.0,0.39301]
[1778348870163,47.35,80801.46,0.0,0.9982,0.0,0.39286]
[1778348875220,47.35,80801.76,0.0,0.9982,0.0,0.39275]
[1778348880247,47.35,80801.86,0.0,0.9982,0.0,0.39272]
[1778348885282,47.35,80801.26,0.0,0.9982,0.0,0.39293]
[1778348892333,47.35,80801.59,0.0,0.9982,0.0,0.39281]
[1778348894347,47.35,80794.99,0.0,0.99819,0.0,0.39513]
[1778348899383,47.35,80794.68,0.0,0.99818,0.0,0.39524]
[1778348905424,47.35,80793.77,0.0,0.99818,0.0,0.39556]
[1778348912476,47.35,80794.33,0.0,0.99819,0.0,0.39487]
[1778348917511,47.35,80794.77,0.0,0.99819,0.0,0.39471]
[1778348925570,47.35,80795.26,0.0,0.99819,0.0,0.39454]
[1778348930602,47.35,80795.64,0.0,0.99819,0.0,0.3944]
[1778348935637,47.35,80796.06,0.0,0.99819,0.0,0.39426]
[1778348944700,47.35,80796.16,0.0,0.99819,0.0,0.39422]
[1778348950743,47.35,80796.61,0.0,0.99819,0.0,0.39406]
[1778348955781,47.35,80797.16,0.0,0.99819,0.0,0.39387]
[1778348960813,47.35,80794.35,0.0,0.99819,0.0,0.39486]
[1778348963834,47.35,80790.82,0.0,0.99818,0.0,0.3961]
[1778348969876,47.35,80789.41,0.0,0.99818,0.0,0.3966]
[1778348973908,47.35,80784.02,0.0,0.99817,0.0,0.39801]
[1778348978941,47.35,80784.5,0.0,0.99817,0.0,0.39784]
[1778348983976,47.35,80785.43,0.0,0.99817,0.0,0.39751]
[1778348985991,47.35,80778.47,0.0,0.99816,0.0,0.39998]
[1778348986997,47.35,80777.52,0.0,0.99816,0.0,0.40031]
[1778348992032,47.35,80778.09,0.0,0.99816,0.0,0.40011]
[1778348998074,47.35,80780.23,0.0,0.99816,0.0,0.39935]
[1778349003110,47.35,80786.0,0.0,0.99817,0.0,0.39731]
[1778349004117,47.35,80787.73,0.0,0.99818,0.0,0.39669]
[1778349012183,47.35,80788.95,0.0,0.99818,0.0,0.39626]
[1778349017207,47.35,80789.65,0.0,0.99818,0.0,0.39602]
[1778349024259,47.35,80793.49,0.0,0.99819,0.0,0.39467]
[1778349029295,47.35,80793.66,0.0,0.99819,0.0,0.39461]
[1778349035337,47.35,80797.84,0.0,0.9982,0.0,0.39265]
[1778349040371,47.35,80797.89,0.0,0.9982,0.0,0.39263]
[1778349045407,47.35,80798.37,0.0,0.9982,0.0,0.39246]
[1778349050442,47.35,80798.53,0.0,0.9982,0.0,0.39241]
[1778349055477,47.35,80797.78,0.0,0.9982,0.0,0.39267]
[1778349061519,47.35,80797.1,0.0,0.9982,0.0,0.39291]
[1778349066561,47.35,80796.61,0.0,0.99819,0.0,0.39308]
[1778349073603,47.35,80796.2,0.0,0.99819,0.0,0.39322]
[1778349079647,47.35,80796.57,0.0,0.99819,0.0,0.39309]
[1778349086701,47.35,80796.38,0.0,0.99819,0.0,0.39316]
[1778349091731,47.35,80795.89,0.0,0.9982,0.0,0.39284]
[1778349096765,47.35,80795.62,0.0,0.9982,0.0,0.39293]
[1778349099787,47.35,80790.26,0.0,0.99819,0.0,0.39481]
[1778349104822,47.35,80784.63,0.0,0.99818,0.0,0.3968]
[1778349109857,47.35,80784.21,0.0,0.99817,0.0,0.39694]
[1778349116911,47.35,80783.33,0.0,0.99817,0.0,0.39726]
[1778349121941,47.35,80783.41,0.0,0.99817,0.0,0.39723]
[1778349123956,47.35,80790.67,0.0,0.99819,0.0,0.39467]
[1778349124962,47.35,80791.67,0.0,0.99819,0.0,0.39432]
[1778349129997,47.35,80790.99,0.0,0.99819,0.0,0.39456]
[1778349135033,47.35,80794.5,0.0,0.99819,0.0,0.39332]
[1778349140071,47.35,80796.39,0.0,0.9982,0.0,0.39266]
[1778349147123,47.35,80795.37,0.0,0.99819,0.0,0.39302]
[1778349152152,47.35,80794.48,0.0,0.9982,0.0,0.39284]
[1778349157186,47.35,80793.92,0.0,0.99819,0.0,0.39303]
[1778349162221,47.35,80793.18,0.0,0.99819,0.0,0.39329]
[1778349167257,47.35,80792.24,0.0,0.99819,0.0,0.39362]
[1778349173299,47.35,80791.85,0.0,0.99819,0.0,0.39376]
[1778349181355,47.35,80791.6,0.0,0.99819,0.0,0.39385]
[1778349187399,47.35,80791.09,0.0,0.99819,0.0,0.39403]
[1778349192434,47.35,80790.33,0.0,0.99819,0.0,0.39429]
[1778349197479,47.35,80790.34,0.0,0.99819,0.0,0.39429]
[1778349202503,47.35,80791.28,0.0,0.99819,0.0,0.39396]
[1778349207539,47.35,80793.56,0.0,0.99819,0.0,0.39316]
[1778349213580,47.35,80794.06,0.0,0.9982,0.0,0.39249]
[1778349218616,47.35,80795.44,0.0,0.9982,0.0,0.39201]
[1778349223654,47.35,80795.84,0.0,0.9982,0.0,0.39187]
[1778349226675,47.35,80789.18,0.0,0.99819,0.0,0.3942]
[1778349231710,47.35,80788.1,0.0,0.99819,0.0,0.39458]
[1778349236745,47.35,80782.92,0.0,0.99818,0.0,0.39641]
[1778349241780,47.35,80782.55,0.0,0.99818,0.0,0.39654]
[1778349247822,47.35,80784.58,0.0,0.99818,0.0,0.39582]
[1778349252857,47.35,80785.45,0.0,0.99818,0.0,0.39551]
[1778349257892,47.35,80785.91,0.0,0.99818,0.0,0.39535]
[1778349262927,47.35,80787.29,0.0,0.99818,0.0,0.39487]
[1778349267973,47.35,80786.06,0.0,0.99818,0.0,0.3953]
[1778349274003,47.35,80786.57,0.0,0.99819,0.0,0.39462]
[1778349279040,47.35,80786.35,0.0,0.99819,0.0,0.3947]
[1778349284075,47.35,80786.4,0.0,0.99819,0.0,0.39468]
[1778349289110,47.35,80787.37,0.0,0.99819,0.0,0.39434]
[1778349294145,47.35,80782.62,0.0,0.99818,0.0,0.39602]
[1778349299179,47.35,80777.39,0.0,0.99817,0.0,0.39786]
[1778349301195,47.35,80772.15,0.0,0.99816,0.0,0.39972]
[1778349306230,47.35,80773.42,0.0,0.99816,0.0,0.39927]
[1778349311265,47.35,80768.76,0.0,0.99815,0.0,0.40093]
[1778349316301,47.35,80766.78,0.0,0.99815,0.0,0.40164]
[1778349321335,47.35,80767.26,0.0,0.99815,0.0,0.40147]
[1778349326369,47.35,80768.5,0.0,0.99815,0.0,0.40102]
[1778349332416,47.35,80769.86,0.0,0.99816,0.0,0.40004]
[1778349337451,47.35,80769.5,0.0,0.99816,0.0,0.40017]
[1778349343493,47.35,80768.74,0.0,0.99816,0.0,0.40044]
[1778349348533,47.35,80768.56,0.0,0.99816,0.0,0.4005]
[1778349353563,47.35,80764.87,0.0,0.99815,0.0,0.40182]
[1778349358606,47.35,80762.94,0.0,0.99815,0.0,0.40251]
[1778349363633,47.35,80761.83,0.0,0.99814,0.0,0.40291]
[1778349368670,47.35,80761.57,0.0,0.99814,0.0,0.403]
[1778349373703,47.35,80760.63,0.0,0.99814,0.0,0.40334]
[1778349378738,47.35,80759.84,0.0,0.99814,0.0,0.40362]
[1778349388805,47.35,80760.0,0.0,0.99814,0.0,0.40356]
[1778349393843,47.35,80758.92,0.0,0.99814,0.0,0.40345]
[1778349398889,47.35,80758.48,0.0,0.99814,0.0,0.4036]
[1778349406936,47.35,80758.48,0.0,0.99814,0.0,0.4036]
[1778349414990,47.35,80757.52,0.0,0.99814,0.0,0.40395]
[1778349424053,47.35,80757.36,0.0,0.99814,0.0,0.40401]
[1778349429102,47.35,80756.41,0.0,0.99814,0.0,0.40435]
[1778349434123,47.35,80755.83,0.0,0.99813,0.0,0.40456]
[1778349439190,47.35,80755.16,0.0,0.99813,0.0,0.4048]
[1778349441176,47.35,80734.8,0.0,0.99809,0.0,0.41218]
[1778349442183,47.35,80728.03,0.0,0.99808,0.0,0.41466]
[1778349443190,47.35,80726.7,0.0,0.99808,0.0,0.41515]
[1778349448225,47.35,80722.0,0.0,0.99807,0.0,0.41688]
[1778349454268,47.35,80719.47,0.0,0.99807,0.0,0.4173]
[1778349459305,47.35,80717.77,0.0,0.99806,0.0,0.41793]
[1778349464338,47.35,80716.81,0.0,0.99806,0.0,0.41829]
[1778349469393,47.35,80731.05,0.0,0.99809,0.0,0.41304]
[1778349470382,47.35,80731.05,0.0,0.99809,0.0,0.41304]
[1778349475438,47.35,80730.56,0.0,0.99809,0.0,0.41322]
[1778349477431,47.35,80739.45,0.0,0.99811,0.0,0.40997]
[1778349478438,47.35,80741.68,0.0,0.99811,0.0,0.40916]
[1778349481458,47.35,80735.33,0.0,0.9981,0.0,0.41147]
[1778349484479,47.35,80731.26,0.0,0.99809,0.0,0.41296]
[1778349489515,47.35,80730.31,0.0,0.99809,0.0,0.41331]
[1778349491540,47.35,80735.38,0.0,0.9981,0.0,0.41146]
[1778349492546,47.35,80766.03,0.0,0.99816,0.0,0.4004]
[1778349493553,47.35,80779.16,0.0,0.99818,0.0,0.39575]
[1778349494561,47.35,80781.76,0.0,0.99818,0.0,0.39483]
[1778349499596,47.35,80785.92,0.0,0.99819,0.0,0.39337]
[1778349503624,47.35,80791.15,0.0,0.9982,0.0,0.39154]
[1778349509665,47.35,80792.53,0.0,0.9982,0.0,0.39106]
[1778349514701,47.35,80796.19,0.0,0.99821,0.0,0.38929]
[1778349519735,47.35,80800.36,0.0,0.99822,0.0,0.38784]
[1778349522757,47.35,80804.44,0.0,0.99823,0.0,0.38643]
[1778349528800,47.35,80803.8,0.0,0.99823,0.0,0.38665]
[1778349534841,47.35,80802.73,0.0,0.99822,0.0,0.38702]
[1778349539877,47.35,80802.23,0.0,0.99822,0.0,0.3872]
[1778349544912,47.35,80802.1,0.0,0.99822,0.0,0.38724]
[1778349549947,47.35,80799.84,0.0,0.99822,0.0,0.38802]
[1778349555989,47.35,80799.17,0.0,0.99822,0.0,0.38826]
[1778349561027,47.35,80796.49,0.0,0.99821,0.0,0.38919]
[1778349567069,47.35,80795.1,0.0,0.99821,0.0,0.38967]
[1778349572104,47.35,80794.41,0.0,0.99821,0.0,0.38942]
[1778349577138,47.35,80793.43,0.0,0.99821,0.0,0.38976]
[1778349584191,47.35,80793.68,0.0,0.99821,0.0,0.38967]
[1778349589226,47.35,80793.91,0.0,0.99821,0.0,0.38959]
[1778349594261,47.35,80793.87,0.0,0.99821,0.0,0.38961]
[1778349600307,47.35,80793.97,0.0,0.99821,0.0,0.38957]
[1778349603335,47.35,80809.17,0.0,0.99824,0.0,0.38432]
[1778349605342,47.35,80808.92,0.0,0.99824,0.0,0.3844]
[1778349610395,47.35,80806.94,0.0,0.99823,0.0,0.38508]
[1778349615411,47.35,80806.35,0.0,0.99823,0.0,0.38529]
[1778349620447,47.35,80804.75,0.0,0.99823,0.0,0.38584]
[1778349625490,47.35,80810.51,0.0,0.99824,0.0,0.38386]
[1778349630526,47.35,80811.96,0.0,0.99824,0.0,0.38336]
[1778349634554,47.35,80806.24,0.0,0.99823,0.0,0.38484]
[1778349639588,47.35,80810.07,0.0,0.99824,0.0,0.38352]
[1778349644624,47.35,80810.68,0.0,0.99824,0.0,0.38331]
[1778349649659,47.35,80810.65,0.0,0.99824,0.0,0.38332]
[1778349655701,47.35,80810.99,0.0,0.99824,0.0,0.38321]
[1778349660735,47.35,80808.54,0.0,0.99824,0.0,0.38405]
[1778349665771,47.35,80809.37,0.0,0.99824,0.0,0.38376]
[1778349670806,47.35,80812.48,0.0,0.99825,0.0,0.3827]
[1778349675841,47.35,80812.1,0.0,0.99824,0.0,0.38283]
[1778349678862,47.35,80826.72,0.0,0.99827,0.0,0.37785]
[1778349679870,47.35,80831.01,0.0,0.99828,0.0,0.3764]
[1778349684903,47.35,80832.03,0.0,0.99828,0.0,0.37606]
[1778349689941,47.35,80836.02,0.0,0.99829,0.0,0.37471]
[1778349693966,47.35,80842.54,0.0,0.9983,0.0,0.37206]
[1778349695982,47.35,80850.78,0.0,0.99831,0.0,0.36931]
[1778349701031,47.35,80851.61,0.0,0.99831,0.0,0.36904]
[1778349707073,47.35,80850.35,0.0,0.99831,0.0,0.36946]
[1778349713116,47.35,80850.46,0.0,0.99831,0.0,0.36942]
[1778349718150,47.35,80852.56,0.0,0.99832,0.0,0.36872]
[1778349723185,47.35,80852.71,0.0,0.99832,0.0,0.36867]
[1778349725199,47.35,80846.63,0.0,0.99831,0.0,0.37069]
[1778349730235,47.35,80846.07,0.0,0.99831,0.0,0.37088]
[1778349737282,47.35,80848.78,0.0,0.99831,0.0,0.36998]
[1778349742319,47.35,80851.41,0.0,0.99831,0.0,0.3691]
[1778349747354,47.35,80853.73,0.0,0.99832,0.0,0.36834]
[1778349752388,47.35,80854.78,0.0,0.99832,0.0,0.36752]
[1778349757425,47.35,80855.26,0.0,0.99832,0.0,0.36736]
[1778349762458,47.35,80855.89,0.0,0.99832,0.0,0.36715]
[1778349767496,47.35,80856.14,0.0,0.99832,0.0,0.36707]
[1778349772529,47.35,80856.04,0.0,0.99832,0.0,0.3671]
[1778349774543,47.35,80846.72,0.0,0.99831,0.0,0.37019]
[1778349776560,47.35,80844.46,0.0,0.9983,0.0,0.37094]
[1778349781597,47.35,80844.65,0.0,0.9983,0.0,0.37088]
[1778349786631,47.35,80844.63,0.0,0.9983,0.0,0.37089]
[1778349791667,47.35,80844.59,0.0,0.9983,0.0,0.3709]
[1778349796702,47.35,80843.46,0.0,0.9983,0.0,0.37128]
[1778349801737,47.35,80837.61,0.0,0.99829,0.0,0.37323]
[1778349806772,47.35,80835.46,0.0,0.99829,0.0,0.37395]
[1778349808786,47.35,80829.1,0.0,0.99828,0.0,0.37609]
[1778349814827,47.35,80824.92,0.0,0.99827,0.0,0.37702]
[1778349819863,47.35,80822.48,0.0,0.99827,0.0,0.37785]
[1778349824898,47.35,80820.66,0.0,0.99827,0.0,0.37846]
[1778349829932,47.35,80820.43,0.0,0.99827,0.0,0.37854]
[1778349834969,47.35,80821.2,0.0,0.99827,0.0,0.37828]
[1778349840007,47.35,80820.6,0.0,0.99827,0.0,0.37848]
[1778349846045,47.35,80819.86,0.0,0.99826,0.0,0.37874]
[1778349852099,47.35,80819.47,0.0,0.99826,0.0,0.37887]
[1778349857122,47.35,80819.07,0.0,0.99826,0.0,0.379]
[1778349862169,47.35,80818.72,0.0,0.99826,0.0,0.37912]
[1778349867202,47.35,80818.68,0.0,0.99826,0.0,0.37914]
[1778349868210,47.35,80824.91,0.0,0.99827,0.0,0.37703]
[1778349869215,47.35,80826.41,0.0,0.99828,0.0,0.37652]
[1778349874251,47.35,80831.19,0.0,0.99829,0.0,0.37443]
[1778349878279,47.35,80837.59,0.0,0.9983,0.0,0.37229]
[1778349880294,47.35,80842.14,0.0,0.9983,0.0,0.37077]
[1778349885336,47.35,80843.7,0.0,0.99831,0.0,0.37025]
[1778349890372,47.35,80842.24,0.0,0.9983,0.0,0.37074]
[1778349893393,47.35,80834.14,0.0,0.99829,0.0,0.37344]
[1778349896414,47.35,80825.43,0.0,0.99828,0.0,0.37637]
[1778349897421,47.35,80824.51,0.0,0.99827,0.0,0.37668]
[1778349902459,47.35,80818.76,0.0,0.99826,0.0,0.37863]
[1778349907492,47.35,80822.61,0.0,0.99827,0.0,0.37732]
[1778349912527,47.35,80822.43,0.0,0.99827,0.0,0.37739]
[1778349917560,47.35,80822.46,0.0,0.99827,0.0,0.37738]
[1778349922595,47.35,80822.6,0.0,0.99827,0.0,0.37733]
[1778349928637,47.35,80822.89,0.0,0.99827,0.0,0.37723]
[1778349939716,47.35,80823.38,0.0,0.99827,0.0,0.37659]
[1778349947772,47.35,80824.21,0.0,0.99828,0.0,0.37631]
[1778349952808,47.35,80824.86,0.0,0.99828,0.0,0.37609]
[1778349962878,47.35,80825.29,0.0,0.99828,0.0,0.37594]
[1778349967912,47.35,80827.41,0.0,0.99828,0.0,0.37523]
[1778349972950,47.35,80828.5,0.0,0.99828,0.0,0.37486]
[1778349977984,47.35,80824.36,0.0,0.99828,0.0,0.37625]
[1778349983016,47.35,80819.96,0.0,0.99827,0.0,0.37774]
[1778349991073,47.35,80819.05,0.0,0.99827,0.0,0.37757]
[1778349998121,47.35,80814.72,0.0,0.99826,0.0,0.37904]
[1778350003156,47.35,80813.73,0.0,0.99826,0.0,0.37938]
[1778350013237,47.35,80810.23,0.0,0.99825,0.0,0.38057]
[1778350018263,47.35,80810.3,0.0,0.99825,0.0,0.38054]
[1778350023298,47.35,80808.56,0.0,0.99825,0.0,0.38114]
[1778350029340,47.35,80807.85,0.0,0.99825,0.0,0.38138]
[1778350034374,47.35,80807.25,0.0,0.99825,0.0,0.38158]
[1778350036389,47.35,80813.6,0.0,0.99826,0.0,0.37942]
[1778350037395,47.35,80816.69,0.0,0.99827,0.0,0.37837]
[1778350042431,47.35,80816.36,0.0,0.99826,0.0,0.37848]
[1778350047466,47.35,80815.39,0.0,0.99826,0.0,0.37881]
[1778350052501,47.35,80813.52,0.0,0.99826,0.0,0.37897]
[1778350056529,47.35,80820.36,0.0,0.99827,0.0,0.37665]
[1778350057536,47.35,80824.5,0.0,0.99828,0.0,0.37525]
[1778350061583,47.35,80829.66,0.0,0.99829,0.0,0.37352]
[1778350067606,47.35,80832.99,0.0,0.9983,0.0,0.3724]
[1778350080702,47.35,80837.51,0.0,0.9983,0.0,0.37089]
[1778350083721,47.35,80844.62,0.0,0.99832,0.0,0.36853]
[1778350086742,47.35,80838.15,0.0,0.9983,0.0,0.37068]
[1778350087749,47.35,80834.45,0.0,0.9983,0.0,0.37192]
[1778350092784,47.35,80832.94,0.0,0.9983,0.0,0.37242]
[1778350098826,47.35,80831.01,0.0,0.99829,0.0,0.37307]
[1778350106897,47.35,80829.42,0.0,0.99829,0.0,0.3736]
[1778350111917,47.35,80833.02,0.0,0.9983,0.0,0.37192]
[1778350116951,47.35,80834.59,0.0,0.9983,0.0,0.37139]
[1778350121986,47.35,80833.08,0.0,0.9983,0.0,0.3719]
[1778350128043,47.35,80832.72,0.0,0.9983,0.0,0.37202]
[1778350132056,47.35,80826.82,0.0,0.99829,0.0,0.374]
[1778350134071,47.35,80824.82,0.0,0.99828,0.0,0.37467]
[1778350139106,47.35,80821.2,0.0,0.99828,0.0,0.37589]
[1778350148184,47.35,80819.3,0.0,0.99827,0.0,0.37653]
[1778350153203,47.35,80817.29,0.0,0.99827,0.0,0.37721]
[1778350158253,47.35,80819.97,0.0,0.99828,0.0,0.3763]
[1778350164281,47.35,80818.44,0.0,0.99827,0.0,0.37682]
[1778350169318,47.35,80817.25,0.0,0.99827,0.0,0.37722]
[1778350175360,47.35,80815.65,0.0,0.99827,0.0,0.37728]
[1778350182409,47.35,80814.22,0.0,0.99827,0.0,0.37777]
[1778350184423,47.35,80807.49,0.0,0.99826,0.0,0.38005]
[1778350185429,47.35,80801.72,0.0,0.99825,0.0,0.38202]
[1778350186437,47.35,80801.04,0.0,0.99824,0.0,0.38226]
[1778350192479,47.35,80801.27,0.0,0.99825,0.0,0.38218]
[1778350198521,47.35,80801.03,0.0,0.99824,0.0,0.38226]
[1778350201543,47.35,80797.33,0.0,0.99824,0.0,0.38353]
[1778350204566,47.35,80792.29,0.0,0.99823,0.0,0.38526]
[1778350209602,47.35,80791.21,0.0,0.99823,0.0,0.38564]
[1778350214637,47.35,80789.85,0.0,0.99823,0.0,0.38611]
[1778350222693,47.35,80792.2,0.0,0.99823,0.0,0.3853]
[1778350227728,47.35,80792.62,0.0,0.99823,0.0,0.38515]
[1778350234777,47.35,80794.23,0.0,0.99823,0.0,0.38411]
[1778350239813,47.35,80794.51,0.0,0.99824,0.0,0.38401]
[1778350244849,47.35,80793.98,0.0,0.99823,0.0,0.38419]
[1778350249883,47.35,80795.24,0.0,0.99824,0.0,0.38376]
[1778350254918,47.35,80796.35,0.0,0.99824,0.0,0.38338]
[1778350261967,47.35,80796.33,0.0,0.99824,0.0,0.38339]
[1778350269034,47.35,80796.24,0.0,0.99824,0.0,0.38342]
[1778350274054,47.35,80795.52,0.0,0.99824,0.0,0.38367]
[1778350279105,47.35,80795.83,0.0,0.99824,0.0,0.38356]
[1778350289159,47.35,80796.26,0.0,0.99824,0.0,0.38341]
[1778350296207,47.35,80796.62,0.0,0.99824,0.0,0.3828]
[1778350301243,47.35,80794.2,0.0,0.99824,0.0,0.38363]
[1778350309315,47.35,80793.85,0.0,0.99824,0.0,0.38375]
[1778350317354,47.35,80794.76,0.0,0.99824,0.0,0.38344]
[1778350322390,47.35,80794.09,0.0,0.99824,0.0,0.38367]
[1778350327441,47.35,80794.85,0.0,0.99824,0.0,0.38341]
[1778350332460,47.35,80793.71,0.0,0.99824,0.0,0.3838]
[1778350338518,47.35,80794.82,0.0,0.99824,0.0,0.38342]
[1778350348590,47.35,80795.39,0.0,0.99824,0.0,0.38322]
[1778350353606,47.35,80795.88,0.0,0.99824,0.0,0.38257]
[1778350358642,47.35,80795.12,0.0,0.99824,0.0,0.38283]
[1778350363677,47.35,80794.7,0.0,0.99824,0.0,0.38298]
[1778350368712,47.35,80791.22,0.0,0.99823,0.0,0.38417]
[1778350373747,47.35,80790.61,0.0,0.99823,0.0,0.38438]
[1778350378783,47.35,80790.07,0.0,0.99823,0.0,0.38457]
[1778350383817,47.35,80789.96,0.0,0.99823,0.0,0.3846]
[1778350388852,47.35,80786.23,0.0,0.99823,0.0,0.38589]
[1778350390865,47.35,80785.66,0.0,0.99822,0.0,0.38609]
[1778350392879,47.35,80779.72,0.0,0.99821,0.0,0.38815]
[1778350397916,47.35,80780.36,0.0,0.99821,0.0,0.38792]
[1778350404963,47.35,80783.34,0.0,0.99822,0.0,0.38689]
[1778350409998,47.35,80786.34,0.0,0.99823,0.0,0.38585]
[1778350415034,47.35,80785.66,0.0,0.99823,0.0,0.3856]
[1778350420069,47.35,80787.08,0.0,0.99823,0.0,0.38511]
[1778350425104,47.35,80787.83,0.0,0.99823,0.0,0.38485]
[1778350431151,47.35,80790.19,0.0,0.99823,0.0,0.38404]
[1778350436183,47.35,80791.25,0.0,0.99824,0.0,0.38367]
[1778350438197,47.35,80796.5,0.0,0.99825,0.0,0.38187]
[1778350443232,47.35,80795.85,0.0,0.99824,0.0,0.3821]
[1778350447260,47.35,80788.92,0.0,0.99823,0.0,0.38448]
[1778350452295,47.35,80785.12,0.0,0.99823,0.0,0.38579]
[1778350457330,47.35,80779.63,0.0,0.99822,0.0,0.38769]
[1778350463371,47.35,80777.12,0.0,0.99821,0.0,0.38856]
[1778350469413,47.35,80774.45,0.0,0.99821,0.0,0.38949]
[1778350474455,47.35,80774.36,0.0,0.99821,0.0,0.38903]
[1778350476470,47.35,80781.36,0.0,0.99822,0.0,0.3866]
[1778350477476,47.35,80784.05,0.0,0.99823,0.0,0.38567]
[1778350482514,47.35,80785.77,0.0,0.99823,0.0,0.38507]
[1778350485533,47.35,80791.24,0.0,0.99824,0.0,0.38319]
[1778350490568,47.35,80796.09,0.0,0.99825,0.0,0.38153]
[1778350495604,47.35,80800.42,0.0,0.99825,0.0,0.38005]
[1778350498625,47.35,80816.31,0.0,0.99828,0.0,0.37467]
[1778350499647,47.35,80818.48,0.0,0.99829,0.0,0.37394]
[1778350503660,47.35,80823.59,0.0,0.99829,0.0,0.37222]
[1778350507688,47.35,80830.0,0.0,0.99831,0.0,0.37009]
[1778350508695,47.35,80831.61,0.0,0.99831,0.0,0.36955]
[1778350513730,47.35,80825.86,0.0,0.9983,0.0,0.37147]
[1778350515743,47.35,80819.75,0.0,0.99829,0.0,0.37351]
[1778350520779,47.35,80819.41,0.0,0.99829,0.0,0.37363]
[1778350525814,47.35,80818.52,0.0,0.99829,0.0,0.37392]
[1778350539929,47.35,80819.39,0.0,0.99829,0.0,0.37316]
[1778350544946,47.35,80820.94,0.0,0.99829,0.0,0.37264]
[1778350549984,47.35,80822.02,0.0,0.99829,0.0,0.37227]
[1778350555018,47.35,80822.79,0.0,0.9983,0.0,0.37202]
[1778350560052,47.35,80825.18,0.0,0.9983,0.0,0.37122]
[1778350565090,47.35,80825.37,0.0,0.9983,0.0,0.37116]
[1778350570126,47.35,80826.07,0.0,0.9983,0.0,0.37092]
[1778350575160,47.35,80828.74,0.0,0.99831,0.0,0.37003]
[1778350580217,47.35,80829.12,0.0,0.99831,0.0,0.36991]
[1778350585230,47.35,80827.5,0.0,0.9983,0.0,0.37044]
[1778350590287,47.35,80826.47,0.0,0.9983,0.0,0.37079]
[1778350599327,47.35,80826.47,0.0,0.9983,0.0,0.37031]
[1778350605372,47.35,80826.34,0.0,0.9983,0.0,0.37036]
[1778350607386,47.35,80821.11,0.0,0.99829,0.0,0.3721]
[1778350617455,47.35,80818.34,0.0,0.99829,0.0,0.37303]
[1778350623496,47.35,80818.02,0.0,0.99829,0.0,0.37314]
[1778350630567,47.35,80817.19,0.0,0.99829,0.0,0.37342]
[1778350635580,47.35,80817.98,0.0,0.99829,0.0,0.37315]
[1778350642632,47.35,80817.84,0.0,0.99829,0.0,0.3732]
[1778350647669,47.35,80819.2,0.0,0.99829,0.0,0.37274]
[1778350652701,47.35,80819.63,0.0,0.99829,0.0,0.37212]
[1778350657735,47.35,80826.0,0.0,0.99831,0.0,0.37]
[1778350659751,47.35,80827.14,0.0,0.99831,0.0,0.36962]
[1778350663778,47.35,80831.52,0.0,0.99831,0.0,0.36816]
[1778350665792,47.35,80833.58,0.0,0.99832,0.0,0.36748]
[1778350670827,47.35,80834.07,0.0,0.99832,0.0,0.36732]
[1778350678885,47.35,80830.73,0.0,0.99831,0.0,0.36843]
[1778350683922,47.35,80831.54,0.0,0.99831,0.0,0.36816]
[1778350688954,47.35,80833.99,0.0,0.99832,0.0,0.36735]
[1778350694995,47.35,80835.77,0.0,0.99832,0.0,0.36676]
[1778350703052,47.35,80838.08,0.0,0.99833,0.0,0.36599]
[1778350715137,47.35,80840.98,0.0,0.99833,0.0,0.36457]
[1778350723194,47.35,80841.2,0.0,0.99833,0.0,0.3645]
[1778350726215,47.35,80834.66,0.0,0.99832,0.0,0.36665]
[1778350733263,47.35,80834.7,0.0,0.99832,0.0,0.36664]
[1778350738298,47.35,80833.51,0.0,0.99832,0.0,0.36703]
[1778350743334,47.35,80832.25,0.0,0.99832,0.0,0.36745]
[1778350748369,47.35,80833.29,0.0,0.99832,0.0,0.36711]
[1778350755472,47.35,80834.29,0.0,0.99832,0.0,0.36678]
[1778350761460,47.35,80835.1,0.0,0.99832,0.0,0.36651]
[1778350767502,47.35,80834.92,0.0,0.99832,0.0,0.36657]
[1778350771530,47.35,80827.82,0.0,0.99831,0.0,0.36845]
[1778350773544,47.35,80824.05,0.0,0.99831,0.0,0.3697]
[1778350777572,47.35,80819.18,0.0,0.9983,0.0,0.37132]
[1778350782610,47.35,80816.4,0.0,0.99829,0.0,0.37225]
[1778350788651,47.35,80814.91,0.0,0.99829,0.0,0.37275]
[1778350793686,47.35,80811.44,0.0,0.99828,0.0,0.37392]
[1778350798722,47.35,80810.37,0.0,0.99828,0.0,0.37428]
[1778350803756,47.35,80806.94,0.0,0.99828,0.0,0.37543]
[1778350812819,47.35,80806.67,0.0,0.99828,0.0,0.37553]
[1778350817853,47.35,80806.87,0.0,0.99828,0.0,0.37546]
[1778350822889,47.35,80805.95,0.0,0.99827,0.0,0.37577]
[1778350827924,47.35,80805.23,0.0,0.99827,0.0,0.37601]
[1778350834973,47.35,80805.39,0.0,0.99828,0.0,0.37548]
[1778350842023,47.35,80804.83,0.0,0.99828,0.0,0.37567]
[1778350849071,47.35,80804.54,0.0,0.99827,0.0,0.37577]
[1778350852093,47.35,80795.87,0.0,0.99826,0.0,0.3787]
[1778350853100,47.35,80790.76,0.0,0.99825,0.0,0.38045]
[1778350859142,47.35,80791.66,0.0,0.99825,0.0,0.38014]
[1778350864177,47.35,80792.67,0.0,0.99825,0.0,0.37979]
[1778350869213,47.35,80793.81,0.0,0.99826,0.0,0.37941]
[1778350874247,47.35,80794.01,0.0,0.99826,0.0,0.37934]
[1778350879282,47.35,80798.93,0.0,0.99827,0.0,0.37766]
[1778350884316,47.35,80798.86,0.0,0.99826,0.0,0.37769]
[1778350890359,47.35,80798.13,0.0,0.99826,0.0,0.37794]
[1778350895394,47.35,80797.42,0.0,0.99826,0.0,0.3777]
[1778350900429,47.35,80796.36,0.0,0.99826,0.0,0.37806]
[1778350906526,47.35,80795.5,0.0,0.99826,0.0,0.37835]
[1778350916596,47.35,80795.83,0.0,0.99826,0.0,0.37824]
[1778350923590,47.35,80795.94,0.0,0.99826,0.0,0.3782]
[1778350929634,47.35,80795.29,0.0,0.99826,0.0,0.37842]
[1778350934668,47.35,80795.54,0.0,0.99826,0.0,0.37833]
[1778350939703,47.35,80795.58,0.0,0.99826,0.0,0.37832]
[1778350946807,47.35,80795.57,0.0,0.99826,0.0,0.37832]
[1778350952793,47.35,80795.64,0.0,0.99826,0.0,0.37782]
[1778350957829,47.35,80795.97,0.0,0.99826,0.0,0.37771]
[1778350962864,47.35,80796.64,0.0,0.99827,0.0,0.37748]
[1778350969912,47.35,80796.78,0.0,0.99827,0.0,0.37743]
[1778350975955,47.35,80796.84,0.0,0.99827,0.0,0.37741]
[1778350987087,47.35,80798.17,0.0,0.99827,0.0,0.37696]
[1778350993073,47.35,80797.87,0.0,0.99827,0.0,0.37706]
[1778350998108,47.35,80796.84,0.0,0.99827,0.0,0.37741]
[1778351004151,47.35,80794.94,0.0,0.99826,0.0,0.37806]
[1778351009186,47.35,80796.56,0.0,0.99827,0.0,0.37751]
[1778351010195,47.35,80802.79,0.0,0.99828,0.0,0.3754]
[1778351011200,47.35,80805.95,0.0,0.99828,0.0,0.37386]
[1778351016234,47.35,80807.74,0.0,0.99829,0.0,0.37325]
[1778351021270,47.35,80807.82,0.0,0.99829,0.0,0.37323]
[1778351026306,47.35,80806.91,0.0,0.99829,0.0,0.37353]
[1778351031340,47.35,80807.61,0.0,0.99829,0.0,0.3733]
[1778351035369,47.35,80810.78,0.0,0.99829,0.0,0.37223]
[1778351040403,47.35,80810.34,0.0,0.99829,0.0,0.37238]
[1778351047514,47.35,80810.37,0.0,0.99829,0.0,0.37237]
[1778351052489,47.35,80816.03,0.0,0.9983,0.0,0.37048]
[1778351057524,47.35,80820.32,0.0,0.99831,0.0,0.36905]
[1778351062560,47.35,80818.03,0.0,0.9983,0.0,0.36981]
[1778351067595,47.35,80813.66,0.0,0.9983,0.0,0.37127]
[1778351070616,47.35,80808.36,0.0,0.99829,0.0,0.37305]
[1778351074644,47.35,80802.12,0.0,0.99828,0.0,0.37467]
[1778351076658,47.35,80797.63,0.0,0.99827,0.0,0.37618]
[1778351081693,47.35,80800.73,0.0,0.99828,0.0,0.37514]
[1778351082701,47.35,80806.27,0.0,0.99829,0.0,0.37327]
[1778351083707,47.35,80806.78,0.0,0.99829,0.0,0.3731]
[1778351088743,47.35,80806.32,0.0,0.99829,0.0,0.37325]
[1778351092770,47.35,80812.11,0.0,0.9983,0.0,0.37131]
[1778351094785,47.35,80817.5,0.0,0.99831,0.0,0.36951]
[1778351100828,47.35,80818.2,0.0,0.99831,0.0,0.36928]
[1778351104854,47.35,80829.17,0.0,0.99833,0.0,0.36565]
[1778351106869,47.35,80836.22,0.0,0.99834,0.0,0.36333]
[1778351107876,47.35,80843.57,0.0,0.99835,0.0,0.36093]
[1778351109893,47.35,80846.42,0.0,0.99835,0.0,0.36]
[1778351114927,47.35,80849.11,0.0,0.99836,0.0,0.35912]
[1778351118956,47.35,80860.15,0.0,0.99838,0.0,0.35556]
[1778351120970,47.35,80863.18,0.0,0.99838,0.0,0.35458]
[1778351126005,47.35,80865.9,0.0,0.99839,0.0,0.35371]
[1778351131040,47.35,80868.59,0.0,0.99839,0.0,0.3524]
[1778351136075,47.35,80869.84,0.0,0.99839,0.0,0.352]
[1778351141111,47.35,80870.54,0.0,0.9984,0.0,0.35177]
[1778351146145,47.35,80872.46,0.0,0.9984,0.0,0.35116]
[1778351151180,47.35,80876.25,0.0,0.9984,0.0,0.34996]
[1778351152187,47.35,80882.32,0.0,0.99841,0.0,0.34804]
[1778351153194,47.35,80891.21,0.0,0.99843,0.0,0.34524]
[1778351154201,47.35,80890.47,0.0,0.99843,0.0,0.34548]
[1778351157282,47.35,80895.95,0.0,0.99844,0.0,0.34376]
[1778351163268,47.35,80924.33,0.0,0.99848,0.0,0.33501]
[1778351164281,47.35,80940.39,0.0,0.9985,0.0,0.33014]
[1778351165285,47.35,80944.98,0.0,0.99851,0.0,0.32876]
[1778351167373,47.35,80959.2,0.0,0.99853,0.0,0.32452]
[1778351168305,47.35,80959.2,0.0,0.99853,0.0,0.32452]
[1778351174346,47.35,80961.32,0.0,0.99854,0.0,0.32389]
[1778351179383,47.35,80972.52,0.0,0.99855,0.0,0.32059]
[1778351180390,47.35,80976.82,0.0,0.99856,0.0,0.31934]
[1778351183411,47.35,80971.7,0.0,0.99855,0.0,0.32084]
[1778351185427,47.35,80965.25,0.0,0.99854,0.0,0.32273]
[1778351187530,47.35,81016.42,0.0,0.99862,0.0,0.30795]
[1778351188468,47.35,81015.94,0.0,0.99862,0.0,0.30809]
[1778351189475,47.35,80991.03,0.0,0.99858,0.0,0.31521]
[1778351190482,47.35,80976.55,0.0,0.99856,0.0,0.31942]
[1778351191490,47.35,80972.42,0.0,0.99855,0.0,0.3202]
[1778351192495,47.35,80981.17,0.0,0.99857,0.0,0.31765]
[1778351193503,47.35,80989.77,0.0,0.99858,0.0,0.31516]
[1778351194509,47.35,80988.71,0.0,0.99858,0.0,0.31546]
[1778351195517,47.35,80981.65,0.0,0.99857,0.0,0.31751]
[1778351196524,47.35,80974.83,0.0,0.99856,0.0,0.3195]
[1778351197531,47.35,80973.19,0.0,0.99856,0.0,0.31998]
[1778351201559,47.35,80967.6,0.0,0.99855,0.0,0.32162]
[1778351203573,47.35,80962.38,0.0,0.99854,0.0,0.32315]
[1778351208611,47.35,80968.77,0.0,0.99855,0.0,0.32127]
[1778351210624,47.35,80970.75,0.0,0.99855,0.0,0.32069]
[1778351213646,47.35,80983.36,0.0,0.99857,0.0,0.31701]
[1778351214653,47.35,80999.17,0.0,0.99859,0.0,0.31245]
[1778351215659,47.35,81001.58,0.0,0.9986,0.0,0.31176]
[1778351216670,47.35,81009.4,0.0,0.99861,0.0,0.30953]
[1778351217740,47.35,81013.62,0.0,0.99861,0.0,0.30834]
[1778351222717,47.35,81007.5,0.0,0.99861,0.0,0.31007]
[1778351224728,47.35,81012.86,0.0,0.99861,0.0,0.30855]
[1778351229764,47.35,81009.94,0.0,0.99861,0.0,0.30938]
[1778351233796,47.35,81004.26,0.0,0.9986,0.0,0.311]
[1778351234803,47.35,80991.73,0.0,0.99858,0.0,0.31459]
[1778351235810,47.35,80986.4,0.0,0.99857,0.0,0.31613]
[1778351237880,47.35,80994.34,0.0,0.99859,0.0,0.31384]
[1778351238831,47.35,80994.34,0.0,0.99859,0.0,0.31384]
[1778351240847,47.35,81001.67,0.0,0.9986,0.0,0.31174]
[1778351245880,47.35,81004.57,0.0,0.9986,0.0,0.31091]
[1778351250914,47.35,81005.98,0.0,0.9986,0.0,0.31051]
[1778351255950,47.35,81004.88,0.0,0.9986,0.0,0.31041]
[1778351260985,47.35,81003.1,0.0,0.9986,0.0,0.31091]
[1778351265015,47.35,80995.02,0.0,0.99859,0.0,0.31323]
[1778351266022,47.35,80991.66,0.0,0.99858,0.0,0.31419]
[1778351268092,47.35,80987.26,0.0,0.99858,0.0,0.31546]
[1778351274077,47.35,80984.48,0.0,0.99857,0.0,0.31627]
[1778351279114,47.35,80985.82,0.0,0.99858,0.0,0.31588]
[1778351282135,47.35,80979.23,0.0,0.99857,0.0,0.31779]
[1778351283139,47.35,80978.09,0.0,0.99856,0.0,0.31812]
[1778351288175,47.35,80977.9,0.0,0.99856,0.0,0.31818]
[1778351293210,47.35,80977.34,0.0,0.99856,0.0,0.31834]
[1778351298275,47.35,80975.8,0.0,0.99856,0.0,0.31879]
[1778351303312,47.35,80980.61,0.0,0.99857,0.0,0.31739]
[1778351308372,47.35,80980.18,0.0,0.99857,0.0,0.31751]
[1778351314387,47.35,80980.6,0.0,0.99857,0.0,0.31697]
[1778351319424,47.35,80983.53,0.0,0.99857,0.0,0.31612]
[1778351326472,47.35,80986.0,0.0,0.99858,0.0,0.31541]
[1778351329493,47.35,80994.36,0.0,0.99859,0.0,0.313]
[1778351330500,47.35,80999.57,0.0,0.9986,0.0,0.31151]
[1778351333520,47.35,81003.18,0.0,0.9986,0.0,0.31048]
[1778351336542,47.35,81011.77,0.0,0.99861,0.0,0.30804]
[1778351337549,47.35,81015.35,0.0,0.99862,0.0,0.30703]
[1778351339562,47.35,81018.82,0.0,0.99862,0.0,0.30605]
[1778351344601,47.35,81021.59,0.0,0.99863,0.0,0.30527]
[1778351347624,47.35,81027.81,0.0,0.99864,0.0,0.30353]
[1778351349637,47.35,81027.85,0.0,0.99864,0.0,0.30352]
[1778351354676,47.35,81031.33,0.0,0.99864,0.0,0.30255]
[1778351359717,47.35,81031.0,0.0,0.99864,0.0,0.30264]
[1778351361746,47.35,81025.79,0.0,0.99863,0.0,0.30409]
[1778351364761,47.35,81033.42,0.0,0.99865,0.0,0.30197]
[1778351366775,47.35,81036.74,0.0,0.99865,0.0,0.30105]
[1778351371813,47.35,81039.25,0.0,0.99865,0.0,0.29995]
[1778351377852,47.35,81043.22,0.0,0.99866,0.0,0.29885]
[1778351382887,47.35,81044.39,0.0,0.99866,0.0,0.29853]
[1778351387921,47.35,81046.7,0.0,0.99867,0.0,0.2979]
[1778351390943,47.35,81041.66,0.0,0.99866,0.0,0.29928]
[1778351395977,47.35,81037.71,0.0,0.99865,0.0,0.30037]
[1778351401012,47.35,81033.89,0.0,0.99865,0.0,0.30143]
[1778351406052,47.35,81032.69,0.0,0.99865,0.0,0.30177]
[1778351411090,47.35,81034.07,0.0,0.99865,0.0,0.30138]
[1778351413102,47.35,81042.84,0.0,0.99866,0.0,0.29896]
[1778351418141,47.35,81050.33,0.0,0.99867,0.0,0.2969]
[1778351419142,47.35,81060.58,0.0,0.99868,0.0,0.29411]
[1778351420150,47.35,81066.97,0.0,0.99869,0.0,0.29238]
[1778351425185,47.35,81064.15,0.0,0.99869,0.0,0.29314]
[1778351428207,47.35,81059.13,0.0,0.99868,0.0,0.2945]
[1778351429230,47.35,81050.07,0.0,0.99867,0.0,0.29697]
[1778351430224,47.35,81050.07,0.0,0.99867,0.0,0.29697]
[1778351435255,47.35,81044.67,0.0,0.99866,0.0,0.29805]
[1778351437270,47.35,81051.2,0.0,0.99867,0.0,0.29627]
[1778351439305,47.35,81043.79,0.0,0.99866,0.0,0.2983]
[1778351441297,47.35,81043.8,0.0,0.99866,0.0,0.29829]
[1778351444318,47.35,81036.22,0.0,0.99865,0.0,0.30038]
[1778351445325,47.35,81036.74,0.0,0.99865,0.0,0.30024]
[1778351450360,47.35,81040.03,0.0,0.99866,0.0,0.29933]
[1778351453380,47.35,81032.49,0.0,0.99865,0.0,0.30142]
[1778351458416,47.35,81032.36,0.0,0.99865,0.0,0.30145]
[1778351463451,47.35,81037.62,0.0,0.99865,0.0,0.3]
[1778351468485,47.35,81037.08,0.0,0.99865,0.0,0.30015]
[1778351473521,47.35,81034.69,0.0,0.99865,0.0,0.30081]
[1778351479563,47.35,81035.48,0.0,0.99865,0.0,0.30059]
[1778351486683,47.35,81035.54,0.0,0.99865,0.0,0.30057]
[1778351494738,47.35,81037.16,0.0,0.99866,0.0,0.29972]
[1778351495749,47.35,81019.47,0.0,0.99863,0.0,0.30464]
[1778351496755,47.35,81017.81,0.0,0.99863,0.0,0.30511]
[1778351497762,47.35,81010.23,0.0,0.99862,0.0,0.30724]
[1778351498769,47.35,81008.26,0.0,0.99862,0.0,0.3078]
[1778351503803,47.35,81009.31,0.0,0.99862,0.0,0.3075]
[1778351508839,47.35,81010.6,0.0,0.99862,0.0,0.30714]
[1778351513874,47.35,81010.36,0.0,0.99862,0.0,0.30721]
[1778351517902,47.35,81017.91,0.0,0.99863,0.0,0.30508]
[1778351518909,47.35,81018.36,0.0,0.99863,0.0,0.30496]
[1778351523944,47.35,81018.85,0.0,0.99863,0.0,0.30482]
[1778351528989,47.35,81025.28,0.0,0.99864,0.0,0.30302]
[1778351533007,47.35,81030.53,0.0,0.99865,0.0,0.30156]
[1778351538041,47.35,81030.02,0.0,0.99865,0.0,0.3017]
[1778351540064,47.35,81022.28,0.0,0.99864,0.0,0.30386]
[1778351543080,47.35,81031.71,0.0,0.99865,0.0,0.30123]
[1778351544086,47.35,81038.03,0.0,0.99866,0.0,0.29948]
[1778351547107,47.35,81042.38,0.0,0.99866,0.0,0.29828]
[1778351552141,47.35,81044.57,0.0,0.99867,0.0,0.29728]
[1778351557179,47.35,81042.09,0.0,0.99866,0.0,0.29796]
[1778351562215,47.35,81037.93,0.0,0.99866,0.0,0.29911]
[1778351567250,47.35,81039.47,0.0,0.99866,0.0,0.29868]
[1778351572285,47.35,81040.22,0.0,0.99866,0.0,0.29848]
[1778351577320,47.35,81038.91,0.0,0.99866,0.0,0.29884]
[1778351583362,47.35,81038.5,0.0,0.99866,0.0,0.29895]
[1778351588398,47.35,81039.08,0.0,0.99866,0.0,0.29879]
[1778351593432,47.35,81039.12,0.0,0.99866,0.0,0.29878]
[1778351599477,47.35,81038.56,0.0,0.99866,0.0,0.29893]
[1778351602498,47.35,81032.29,0.0,0.99865,0.0,0.30067]
[1778351603504,47.35,81030.45,0.0,0.99865,0.0,0.30118]
[1778351608540,47.35,81029.74,0.0,0.99865,0.0,0.30137]
[1778351613575,47.35,81026.19,0.0,0.99864,0.0,0.30196]
[1778351616596,47.35,81032.2,0.0,0.99865,0.0,0.30029]
[1778351618609,47.35,81039.14,0.0,0.99866,0.0,0.29837]
[1778351621631,47.35,81038.86,0.0,0.99866,0.0,0.29845]
[1778351626666,47.35,81040.02,0.0,0.99866,0.0,0.29813]
[1778351631701,47.35,81039.72,0.0,0.99866,0.0,0.29821]
[1778351636736,47.35,81039.21,0.0,0.99866,0.0,0.29836]
[1778351641776,47.35,81037.49,0.0,0.99866,0.0,0.29883]
[1778351647812,47.35,81036.31,0.0,0.99866,0.0,0.29915]
[1778351652859,47.35,81031.93,0.0,0.99865,0.0,0.30036]
[1778351657893,47.35,81030.97,0.0,0.99865,0.0,0.30063]
[1778351662931,47.35,81028.11,0.0,0.99865,0.0,0.30142]
[1778351667966,47.35,81028.6,0.0,0.99865,0.0,0.30129]
[1778351673000,47.35,81028.79,0.0,0.99865,0.0,0.30083]
[1778351679043,47.35,81030.08,0.0,0.99865,0.0,0.30047]
[1778351684078,47.35,81032.96,0.0,0.99866,0.0,0.29968]
[1778351689113,47.35,81032.75,0.0,0.99865,0.0,0.29973]
[1778351694148,47.35,81032.64,0.0,0.99865,0.0,0.29977]
[1778351699182,47.35,81033.79,0.0,0.99866,0.0,0.29945]
[1778351704218,47.35,81034.55,0.0,0.99866,0.0,0.29924]
[1778351705227,47.35,81025.23,0.0,0.99864,0.0,0.30182]
[1778351706231,47.35,81014.87,0.0,0.99863,0.0,0.30471]
[1778351707240,47.35,81014.51,0.0,0.99863,0.0,0.30481]
[1778351711276,47.35,81009.27,0.0,0.99862,0.0,0.30629]
[1778351717309,47.35,81010.55,0.0,0.99862,0.0,0.30593]
[1778351722344,47.35,81009.65,0.0,0.99862,0.0,0.30618]
[1778351727379,47.35,81006.85,0.0,0.99862,0.0,0.30697]
[1778351732415,47.35,81006.33,0.0,0.99862,0.0,0.30671]
[1778351735435,47.35,81000.62,0.0,0.99861,0.0,0.30832]
[1778351737452,47.35,80994.68,0.0,0.9986,0.0,0.31001]
[1778351742487,47.35,80987.53,0.0,0.99859,0.0,0.31205]
[1778351747521,47.35,80984.38,0.0,0.99859,0.0,0.31296]
[1778351753564,47.35,80981.09,0.0,0.99858,0.0,0.3139]
[1778351755576,47.35,80975.97,0.0,0.99858,0.0,0.31538]
[1778351757591,47.35,80972.09,0.0,0.99857,0.0,0.3165]
[1778351762630,47.35,80965.39,0.0,0.99856,0.0,0.31845]
[1778351764643,47.35,80960.82,0.0,0.99855,0.0,0.31979]
[1778351771693,47.35,80962.69,0.0,0.99856,0.0,0.31924]
[1778351776727,47.35,80960.38,0.0,0.99855,0.0,0.31992]
[1778351779756,47.35,80969.1,0.0,0.99857,0.0,0.31737]
[1778351781769,47.35,80972.79,0.0,0.99857,0.0,0.3163]
[1778351786805,47.35,80970.09,0.0,0.99857,0.0,0.31708]
[1778351791840,47.35,80969.12,0.0,0.99857,0.0,0.31695]
[1778351794861,47.35,80974.67,0.0,0.99858,0.0,0.31534]
[1778351798888,47.35,80982.7,0.0,0.99859,0.0,0.31302]
[1778351800903,47.35,80984.63,0.0,0.99859,0.0,0.31247]
[1778351805941,47.35,80983.12,0.0,0.99859,0.0,0.3129]
[1778351807952,47.35,80973.03,0.0,0.99857,0.0,0.31581]
[1778351808959,47.35,80972.21,0.0,0.99857,0.0,0.31605]
[1778351813994,47.35,80975.02,0.0,0.99858,0.0,0.31524]
[1778351819030,47.35,80975.35,0.0,0.99858,0.0,0.31514]
[1778351824065,47.35,80972.83,0.0,0.99857,0.0,0.31587]
[1778351829101,47.35,80970.61,0.0,0.99857,0.0,0.31651]
[1778351834135,47.35,80970.79,0.0,0.99857,0.0,0.31646]
[1778351839182,47.35,80969.22,0.0,0.99857,0.0,0.31692]
[1778351841186,47.35,80972.59,0.0,0.99857,0.0,0.31594]
[1778351845214,47.35,80966.37,0.0,0.99856,0.0,0.31775]
[1778351850249,47.35,80964.41,0.0,0.99856,0.0,0.31832]
[1778351855288,47.35,80963.57,0.0,0.99856,0.0,0.31814]
[1778351860321,47.35,80962.26,0.0,0.99856,0.0,0.31852]
[1778351865357,47.35,80961.9,0.0,0.99856,0.0,0.31863]
[1778351869386,47.35,80954.53,0.0,0.99855,0.0,0.32079]
[1778351870398,47.35,80949.28,0.0,0.99854,0.0,0.32233]
[1778351873414,47.35,80954.83,0.0,0.99855,0.0,0.3207]
[1778351874421,47.35,80959.78,0.0,0.99856,0.0,0.31925]
[1778351880465,47.35,80959.96,0.0,0.99856,0.0,0.31919]
[1778351885497,47.35,80960.83,0.0,0.99856,0.0,0.31894]
[1778351890533,47.35,80961.35,0.0,0.99856,0.0,0.31879]
[1778351895569,47.35,80967.63,0.0,0.99857,0.0,0.31696]
[1778351900611,47.35,80969.07,0.0,0.99857,0.0,0.31654]
[1778351905639,47.35,80968.84,0.0,0.99857,0.0,0.31661]
[1778351912705,47.35,80968.07,0.0,0.99857,0.0,0.31641]
[1778351918729,47.35,80967.77,0.0,0.99857,0.0,0.3165]
[1778351923766,47.35,80967.36,0.0,0.99857,0.0,0.31662]
[1778351930815,47.35,80966.04,0.0,0.99857,0.0,0.317]
[1778351934843,47.35,80960.36,0.0,0.99856,0.0,0.31866]
[1778351939878,47.35,80959.4,0.0,0.99856,0.0,0.31894]
[1778351944913,47.35,80960.35,0.0,0.99856,0.0,0.31866]
[1778351949949,47.35,80960.28,0.0,0.99856,0.0,0.31868]
[1778351953976,47.35,80967.33,0.0,0.99857,0.0,0.31662]
[1778351956998,47.35,80968.47,0.0,0.99857,0.0,0.31629]
[1778351962033,47.35,80966.77,0.0,0.99857,0.0,0.31679]
[1778351968076,47.35,80966.16,0.0,0.99857,0.0,0.31696]
[1778351973111,47.35,80964.93,0.0,0.99857,0.0,0.3169]
[1778351977141,47.35,80959.02,0.0,0.99856,0.0,0.31862]
[1778351981167,47.35,80957.32,0.0,0.99856,0.0,0.31912]
[1778351984188,47.35,80951.19,0.0,0.99855,0.0,0.32092]
[1778351991238,47.35,80953.46,0.0,0.99855,0.0,0.32025]
[1778351996274,47.35,80952.53,0.0,0.99855,0.0,0.32052]
[1778351998290,47.35,80946.73,0.0,0.99854,0.0,0.32223]
[1778352000303,47.35,80938.91,0.0,0.99853,0.0,0.32455]
[1778352005338,47.35,80941.49,0.0,0.99853,0.0,0.32378]
[1778352010377,47.35,80941.14,0.0,0.99853,0.0,0.32389]
[1778352017422,47.35,80938.58,0.0,0.99853,0.0,0.32465]
[1778352023464,47.35,80932.91,0.0,0.99852,0.0,0.32633]
[1778352028499,47.35,80933.04,0.0,0.99852,0.0,0.32629]
[1778352033533,47.35,80933.26,0.0,0.99852,0.0,0.3258]
[1778352040589,47.35,80933.93,0.0,0.99852,0.0,0.3256]
[1778352045617,47.35,80938.03,0.0,0.99853,0.0,0.32438]
[1778352050653,47.35,80939.14,0.0,0.99853,0.0,0.32405]
[1778352058709,47.35,80938.29,0.0,0.99853,0.0,0.3243]
[1778352063765,47.35,80937.42,0.0,0.99853,0.0,0.32456]
[1778352068779,47.35,80937.67,0.0,0.99853,0.0,0.32449]
[1778352073815,47.35,80935.27,0.0,0.99853,0.0,0.3252]
[1778352080865,47.35,80935.6,0.0,0.99853,0.0,0.3251]
[1778352085899,47.35,80935.49,0.0,0.99853,0.0,0.32513]
[1778352090934,47.35,80936.31,0.0,0.99853,0.0,0.32489]
[1778352098990,47.35,80937.16,0.0,0.99853,0.0,0.32421]
[1778352104045,47.35,80937.91,0.0,0.99853,0.0,0.32399]
[1778352109060,47.35,80937.86,0.0,0.99853,0.0,0.324]
[1778352114094,47.35,80937.45,0.0,0.99853,0.0,0.32412]
[1778352119129,47.35,80937.13,0.0,0.99853,0.0,0.32422]
[1778352124167,47.35,80932.01,0.0,0.99852,0.0,0.32574]
[1778352126180,47.35,80926.34,0.0,0.99851,0.0,0.32743]
[1778352131216,47.35,80924.31,0.0,0.99851,0.0,0.32804]
[1778352136250,47.35,80921.5,0.0,0.99851,0.0,0.32889]
[1778352138264,47.35,80900.39,0.0,0.99847,0.0,0.33529]
[1778352139271,47.35,80895.26,0.0,0.99847,0.0,0.33686]
[1778352142299,47.35,80889.55,0.0,0.99846,0.0,0.33862]
[1778352144308,47.35,80882.19,0.0,0.99845,0.0,0.3409]
[1778352145315,47.35,80882.79,0.0,0.99845,0.0,0.34071]
[1778352150350,47.35,80883.97,0.0,0.99845,0.0,0.34034]
[1778352155384,47.35,80884.32,0.0,0.99845,0.0,0.33979]
[1778352160420,47.35,80886.33,0.0,0.99845,0.0,0.33917]
[1778352165456,47.35,80891.9,0.0,0.99846,0.0,0.33745]
[1778352167470,47.35,80895.04,0.0,0.99847,0.0,0.33649]
[1778352172505,47.35,80899.28,0.0,0.99848,0.0,0.33519]
[1778352177540,47.35,80899.29,0.0,0.99848,0.0,0.33518]
[1778352182574,47.35,80899.18,0.0,0.99847,0.0,0.33522]
[1778352187610,47.35,80898.85,0.0,0.99847,0.0,0.33532]
[1778352193652,47.35,80899.6,0.0,0.99848,0.0,0.33509]
[1778352198688,47.35,80898.69,0.0,0.99847,0.0,0.33537]
[1778352204749,47.35,80899.78,0.0,0.99848,0.0,0.33503]
[1778352209765,47.35,80899.47,0.0,0.99848,0.0,0.33513]
[1778352214819,47.35,80896.95,0.0,0.99847,0.0,0.33546]
[1778352222855,47.35,80897.51,0.0,0.99847,0.0,0.33529]
[1778352227892,47.35,80897.51,0.0,0.99847,0.0,0.33529]
[1778352232925,47.35,80895.35,0.0,0.99847,0.0,0.33595]
[1778352237959,47.35,80894.8,0.0,0.99847,0.0,0.33612]
[1778352244002,47.35,80894.86,0.0,0.99847,0.0,0.3361]
[1778352249039,47.35,80894.82,0.0,0.99847,0.0,0.33611]
[1778352254072,47.35,80894.52,0.0,0.99847,0.0,0.3362]
[1778352262128,47.35,80893.23,0.0,0.99847,0.0,0.3366]
[1778352265150,47.35,80886.34,0.0,0.99846,0.0,0.33872]
[1778352270185,47.35,80887.81,0.0,0.99846,0.0,0.33827]
[1778352275269,47.35,80886.67,0.0,0.99846,0.0,0.33818]
[1778352282270,47.35,80885.54,0.0,0.99846,0.0,0.33852]
[1778352288311,47.35,80886.62,0.0,0.99846,0.0,0.33819]
[1778352293346,47.35,80886.4,0.0,0.99846,0.0,0.33826]
[1778352298380,47.35,80884.28,0.0,0.99846,0.0,0.33891]
[1778352303416,47.35,80883.35,0.0,0.99845,0.0,0.3392]
[1778352314494,47.35,80883.65,0.0,0.99845,0.0,0.33911]
[1778352321543,47.35,80880.96,0.0,0.99845,0.0,0.33994]
[1778352326578,47.35,80878.3,0.0,0.99845,0.0,0.34077]
[1778352330606,47.35,80872.57,0.0,0.99844,0.0,0.34255]
[1778352335696,47.35,80873.12,0.0,0.99844,0.0,0.34193]
[1778352341684,47.35,80873.93,0.0,0.99844,0.0,0.34168]
[1778352346718,47.35,80874.34,0.0,0.99844,0.0,0.34155]
[1778352351752,47.35,80871.26,0.0,0.99844,0.0,0.34251]
[1778352356787,47.35,80871.98,0.0,0.99844,0.0,0.34229]
[1778352361823,47.35,80872.23,0.0,0.99844,0.0,0.34221]
[1778352366858,47.35,80870.54,0.0,0.99844,0.0,0.34273]
[1778352371893,47.35,80864.91,0.0,0.99843,0.0,0.3445]
[1778352374914,47.35,80858.86,0.0,0.99842,0.0,0.3464]
[1778352378942,47.35,80853.93,0.0,0.99841,0.0,0.34795]
[1778352380956,47.35,80848.48,0.0,0.9984,0.0,0.34968]
[1778352385991,47.35,80849.17,0.0,0.9984,0.0,0.34946]
[1778352391026,47.35,80849.1,0.0,0.9984,0.0,0.34903]
[1778352392033,47.35,80856.62,0.0,0.99842,0.0,0.34665]
[1778352393040,47.35,80862.36,0.0,0.99843,0.0,0.34485]
[1778352398075,47.35,80862.63,0.0,0.99843,0.0,0.34476]
[1778352404116,47.35,80862.74,0.0,0.99843,0.0,0.34473]
[1778352409152,47.35,80863.02,0.0,0.99843,0.0,0.34464]
[1778352414192,47.35,80863.24,0.0,0.99843,0.0,0.34457]
[1778352419222,47.35,80863.27,0.0,0.99843,0.0,0.34456]
[1778352426271,47.35,80863.28,0.0,0.99843,0.0,0.34456]
[1778352432312,47.35,80862.93,0.0,0.99843,0.0,0.34467]
[1778352437347,47.35,80863.07,0.0,0.99843,0.0,0.34462]
[1778352442383,47.35,80862.96,0.0,0.99843,0.0,0.34466]
[1778352447481,47.35,80863.76,0.0,0.99843,0.0,0.34441]
[1778352453464,47.35,80863.73,0.0,0.99843,0.0,0.34397]
[1778352458558,47.35,80865.4,0.0,0.99843,0.0,0.34344]
[1778352464541,47.35,80868.75,0.0,0.99844,0.0,0.3424]
[1778352472597,47.35,80868.97,0.0,0.99844,0.0,0.34233]
[1778352474613,47.35,80876.36,0.0,0.99845,0.0,0.34003]
[1778352477631,47.35,80881.67,0.0,0.99846,0.0,0.33839]
[1778352482667,47.35,80883.13,0.0,0.99846,0.0,0.33794]
[1778352487702,47.35,80884.06,0.0,0.99846,0.0,0.33765]
[1778352495758,47.35,80884.88,0.0,0.99846,0.0,0.3374]
[1778352508851,47.35,80885.18,0.0,0.99846,0.0,0.33731]
[1778352514893,47.35,80886.58,0.0,0.99847,0.0,0.33643]
[1778352520935,47.35,80888.8,0.0,0.99847,0.0,0.33575]
[1778352525969,47.35,80888.61,0.0,0.99847,0.0,0.33581]
[1778352532018,47.35,80888.26,0.0,0.99847,0.0,0.33592]
[1778352535045,47.35,80881.94,0.0,0.99846,0.0,0.33786]
[1778352536042,47.35,80872.54,0.0,0.99845,0.0,0.34077]
[1778352537049,47.35,80870.12,0.0,0.99844,0.0,0.34152]
[1778352542084,47.35,80868.37,0.0,0.99844,0.0,0.34207]
[1778352547123,47.35,80868.44,0.0,0.99844,0.0,0.34204]
[1778352554168,47.35,80868.49,0.0,0.99844,0.0,0.34203]
[1778352556185,47.35,80876.22,0.0,0.99845,0.0,0.33963]
[1778352558198,47.35,80881.88,0.0,0.99846,0.0,0.33788]
[1778352563234,47.35,80880.49,0.0,0.99846,0.0,0.33831]
[1778352569335,47.35,80883.0,0.0,0.99846,0.0,0.33753]
[1778352576325,47.35,80884.2,0.0,0.99847,0.0,0.33672]
[1778352582367,47.35,80886.23,0.0,0.99847,0.0,0.3361]
[1778352587403,47.35,80890.41,0.0,0.99848,0.0,0.33482]
[1778352596465,47.35,80887.07,0.0,0.99847,0.0,0.33584]
[1778352601500,47.35,80886.88,0.0,0.99847,0.0,0.3359]
[1778352608548,47.35,80886.61,0.0,0.99847,0.0,0.33598]
[1778352614591,47.35,80885.44,0.0,0.99847,0.0,0.33634]
[1778352619628,47.35,80888.38,0.0,0.99847,0.0,0.33544]
[1778352624663,47.35,80886.55,0.0,0.99847,0.0,0.336]
[1778352629763,47.35,80882.66,0.0,0.99846,0.0,0.33719]
[1778352636748,47.35,80883.51,0.0,0.99847,0.0,0.33649]
[1778352643799,47.35,80881.79,0.0,0.99846,0.0,0.33702]
[1778352649839,47.35,80882.19,0.0,0.99846,0.0,0.3369]
[1778352655881,47.35,80883.01,0.0,0.99847,0.0,0.33664]
[1778352661923,47.35,80883.13,0.0,0.99847,0.0,0.33661]
[1778352666959,47.35,80887.8,0.0,0.99847,0.0,0.33517]
[1778352671994,47.35,80887.25,0.0,0.99847,0.0,0.33534]
[1778352677028,47.35,80886.76,0.0,0.99847,0.0,0.33549]
[1778352686092,47.35,80884.85,0.0,0.99847,0.0,0.33608]
[1778352699180,47.35,80885.02,0.0,0.99847,0.0,0.33558]
[1778352710261,47.35,80884.81,0.0,0.99847,0.0,0.33565]
[1778352715295,47.35,80884.57,0.0,0.99847,0.0,0.33572]
[1778352720396,47.35,80884.77,0.0,0.99847,0.0,0.33566]
[1778352728386,47.35,80884.4,0.0,0.99847,0.0,0.33578]
[1778352736444,47.35,80884.1,0.0,0.99847,0.0,0.33587]
[1778352742486,47.35,80884.12,0.0,0.99847,0.0,0.33586]
[1778352747522,47.35,80884.1,0.0,0.99847,0.0,0.33587]
[1778352753564,47.35,80884.14,0.0,0.99847,0.0,0.33541]
[1778352759606,47.35,80884.2,0.0,0.99847,0.0,0.33539]
[1778352765712,47.35,80884.24,0.0,0.99847,0.0,0.33538]
[1778352773704,47.35,80884.25,0.0,0.99847,0.0,0.33538]
[1778352779745,47.35,80884.16,0.0,0.99847,0.0,0.33541]
[1778352785788,47.35,80884.41,0.0,0.99847,0.0,0.33533]
[1778352790823,47.35,80892.48,0.0,0.99848,0.0,0.33287]
[1778352791830,47.35,80895.39,0.0,0.99849,0.0,0.33198]
[1778352794852,47.35,80898.91,0.0,0.99849,0.0,0.33091]
[1778352799886,47.35,80897.08,0.0,0.99849,0.0,0.33147]
[1778352804920,47.35,80891.28,0.0,0.99848,0.0,0.33323]
[1778352809955,47.35,80892.69,0.0,0.99848,0.0,0.3328]
[1778352814991,47.35,80892.87,0.0,0.99849,0.0,0.33231]
[1778352822046,47.35,80895.12,0.0,0.99849,0.0,0.33163]
[1778352827081,47.35,80895.83,0.0,0.99849,0.0,0.33141]
[1778352833123,47.35,80893.97,0.0,0.99849,0.0,0.33197]
[1778352838159,47.35,80888.47,0.0,0.99848,0.0,0.33365]
[1778352846273,47.35,80885.73,0.0,0.99848,0.0,0.33449]
[1778352856343,47.35,80885.08,0.0,0.99847,0.0,0.33468]
[1778352863336,47.35,80883.55,0.0,0.99847,0.0,0.33515]
[1778352869379,47.35,80883.27,0.0,0.99847,0.0,0.33524]
[1778352877435,47.35,80882.96,0.0,0.99847,0.0,0.33489]
[1778352882470,47.35,80881.78,0.0,0.99847,0.0,0.33525]
[1778352887505,47.35,80879.16,0.0,0.99847,0.0,0.33606]
[1778352896568,47.35,80879.71,0.0,0.99847,0.0,0.33589]
[1778352901603,47.35,80880.21,0.0,0.99847,0.0,0.33573]
[1778352906638,47.35,80880.82,0.0,0.99847,0.0,0.33555]
[1778352912682,47.35,80880.83,0.0,0.99847,0.0,0.33554]
[1778352919728,47.35,80881.22,0.0,0.99847,0.0,0.33542]
[1778352924763,47.35,80880.47,0.0,0.99847,0.0,0.33565]
[1778352931813,47.35,80880.04,0.0,0.99847,0.0,0.33534]
[1778352936905,47.35,80879.97,0.0,0.99847,0.0,0.33537]
[1778352942890,47.35,80882.13,0.0,0.99847,0.0,0.3347]
[1778352947937,47.35,80881.89,0.0,0.99847,0.0,0.33478]
[1778352948934,47.35,80874.93,0.0,0.99846,0.0,0.33691]
[1778352949941,47.35,80872.46,0.0,0.99846,0.0,0.33767]
[1778352953968,47.35,80877.47,0.0,0.99847,0.0,0.33613]
[1778352959004,47.35,80879.84,0.0,0.99847,0.0,0.33541]
[1778352964049,47.35,80878.99,0.0,0.99847,0.0,0.33567]
[1778352969080,47.35,80877.72,0.0,0.99847,0.0,0.33606]
[1778352975117,47.35,80879.2,0.0,0.99847,0.0,0.3356]
[1778352981161,47.35,80879.67,0.0,0.99847,0.0,0.33546]
[1778352987264,47.35,80879.96,0.0,0.99847,0.0,0.33537]
[1778352994252,47.35,80879.96,0.0,0.99847,0.0,0.33493]
[1778352999286,47.35,80882.72,0.0,0.99848,0.0,0.33408]
[1778353004327,47.35,80882.56,0.0,0.99848,0.0,0.33413]
[1778353010367,47.35,80883.61,0.0,0.99848,0.0,0.33381]
[1778353015401,47.35,80883.44,0.0,0.99848,0.0,0.33386]
[1778353021444,47.35,80883.22,0.0,0.99848,0.0,0.33393]
[1778353027551,47.35,80883.58,0.0,0.99848,0.0,0.33382]
[1778353033531,47.35,80885.32,0.0,0.99848,0.0,0.33329]
[1778353040580,47.35,80885.92,0.0,0.99848,0.0,0.33311]
[1778353045615,47.35,80886.46,0.0,0.99848,0.0,0.33294]
[1778353050650,47.35,80886.54,0.0,0.99848,0.0,0.33292]
[1778353057761,47.35,80886.37,0.0,0.99848,0.0,0.33253]
[1778353063740,47.35,80885.78,0.0,0.99848,0.0,0.33271]
[1778353068776,47.35,80885.15,0.0,0.99848,0.0,0.3329]
[1778353075825,47.35,80884.6,0.0,0.99848,0.0,0.33307]
[1778353086903,47.35,80883.53,0.0,0.99848,0.0,0.3334]
[1778353092944,47.35,80883.96,0.0,0.99848,0.0,0.33326]
[1778353098041,47.35,80885.01,0.0,0.99848,0.0,0.33294]
[1778353108111,47.35,80885.37,0.0,0.99848,0.0,0.33283]
[1778353115099,47.35,80884.89,0.0,0.99848,0.0,0.33254]
[1778353123155,47.35,80884.85,0.0,0.99848,0.0,0.33255]
[1778353128190,47.35,80884.97,0.0,0.99848,0.0,0.33252]
[1778353138323,47.35,80886.52,0.0,0.99849,0.0,0.33205]
[1778353146316,47.35,80888.3,0.0,0.99849,0.0,0.33151]
[1778353151351,47.35,80889.27,0.0,0.99849,0.0,0.33121]
[1778353156387,47.35,80897.75,0.0,0.9985,0.0,0.32865]
[1778353157394,47.35,80900.3,0.0,0.99851,0.0,0.32788]
[1778353162429,47.35,80901.53,0.0,0.99851,0.0,0.32751]
[1778353168534,47.35,80902.69,0.0,0.99851,0.0,0.32716]
[1778353175520,47.35,80902.69,0.0,0.99851,0.0,0.32673]
[1778353180556,47.35,80897.87,0.0,0.99851,0.0,0.32818]
[1778353185591,47.35,80897.68,0.0,0.99851,0.0,0.32823]
[1778353191633,47.35,80896.93,0.0,0.9985,0.0,0.32846]
[1778353198745,47.35,80897.67,0.0,0.99851,0.0,0.32824]
[1778353202710,47.35,80902.77,0.0,0.99851,0.0,0.32671]
[1778353208817,47.35,80900.09,0.0,0.99851,0.0,0.32751]
[1778353216808,47.35,80900.09,0.0,0.99851,0.0,0.32751]
[1778353218887,47.35,80894.5,0.0,0.9985,0.0,0.32919]
[1778353224867,47.35,80892.46,0.0,0.9985,0.0,0.32981]
[1778353226881,47.35,80896.37,0.0,0.9985,0.0,0.32863]
[1778353231915,47.35,80897.08,0.0,0.99851,0.0,0.32798]
[1778353234937,47.35,80902.04,0.0,0.99851,0.0,0.32649]
[1778353239971,47.35,80902.24,0.0,0.99851,0.0,0.32643]
[1778353245015,47.35,80904.43,0.0,0.99852,0.0,0.32578]
[1778353250042,47.35,80905.5,0.0,0.99852,0.0,0.32546]
[1778353259168,47.35,80908.16,0.0,0.99852,0.0,0.32466]
[1778353264139,47.35,80897.73,0.0,0.99851,0.0,0.32778]
[1778353265149,47.35,80897.65,0.0,0.99851,0.0,0.32781]
[1778353270182,47.35,80894.83,0.0,0.9985,0.0,0.32866]
[1778353277232,47.35,80894.9,0.0,0.9985,0.0,0.32864]
[1778353283272,47.35,80894.31,0.0,0.9985,0.0,0.32881]
[1778353288308,47.35,80893.49,0.0,0.9985,0.0,0.32906]
[1778353299387,47.35,80892.85,0.0,0.9985,0.0,0.32882]
[1778353304423,47.35,80892.08,0.0,0.9985,0.0,0.32905]
[1778353309519,47.35,80892.21,0.0,0.9985,0.0,0.32901]
[1778353315498,47.35,80891.63,0.0,0.9985,0.0,0.32919]
[1778353320538,47.35,80892.25,0.0,0.9985,0.0,0.329]
[1778353326580,47.35,80890.7,0.0,0.9985,0.0,0.32947]
[1778353331614,47.35,80891.03,0.0,0.9985,0.0,0.32937]
[1778353336652,47.35,80891.18,0.0,0.9985,0.0,0.32932]
[1778353342693,47.35,80892.56,0.0,0.9985,0.0,0.32891]
[1778353349800,47.35,80893.34,0.0,0.9985,0.0,0.32867]
[1778353355785,47.35,80892.66,0.0,0.9985,0.0,0.32844]
[1778353360820,47.35,80892.72,0.0,0.9985,0.0,0.32842]
[1778353365856,47.35,80892.49,0.0,0.9985,0.0,0.32849]
[1778353372904,47.35,80892.46,0.0,0.9985,0.0,0.3285]
[1778353377939,47.35,80892.15,0.0,0.9985,0.0,0.32859]
[1778353382974,47.35,80891.92,0.0,0.9985,0.0,0.32866]
[1778353388019,47.35,80896.46,0.0,0.99851,0.0,0.3273]
[1778353393044,47.35,80895.07,0.0,0.99851,0.0,0.32771]
[1778353398080,47.35,80895.04,0.0,0.99851,0.0,0.32772]
[1778353400167,47.35,80889.82,0.0,0.9985,0.0,0.3293]
[1778353403117,47.35,80879.65,0.0,0.99848,0.0,0.33238]
[1778353406138,47.35,80876.01,0.0,0.99848,0.0,0.33349]
[1778353407145,47.35,80868.59,0.0,0.99847,0.0,0.33576]
[1778353408151,47.35,80862.69,0.0,0.99846,0.0,0.33758]
[1778353413187,47.35,80861.58,0.0,0.99846,0.0,0.33747]
[1778353420303,47.35,80862.23,0.0,0.99846,0.0,0.33727]
[1778353426282,47.35,80862.23,0.0,0.99846,0.0,0.33727]
[1778353433330,47.35,80867.0,0.0,0.99847,0.0,0.33581]
[1778353438368,47.35,80868.45,0.0,0.99847,0.0,0.33536]
[1778353443401,47.35,80870.08,0.0,0.99847,0.0,0.33486]
[1778353449443,47.35,80870.6,0.0,0.99847,0.0,0.3347]
[1778353455485,47.35,80871.73,0.0,0.99847,0.0,0.33436]
[1778353460588,47.35,80871.61,0.0,0.99847,0.0,0.33439]
[1778353466563,47.35,80872.4,0.0,0.99847,0.0,0.33415]
[1778353478644,47.35,80873.24,0.0,0.99848,0.0,0.33345]
[1778353485696,47.35,80872.09,0.0,0.99848,0.0,0.3338]
[1778353490798,47.35,80870.03,0.0,0.99847,0.0,0.33443]
[1778353496775,47.35,80870.77,0.0,0.99847,0.0,0.33421]
[1778353501807,47.35,80871.78,0.0,0.99848,0.0,0.3339]
[1778353506844,47.35,80868.04,0.0,0.99847,0.0,0.33504]
[1778353511879,47.35,80863.89,0.0,0.99846,0.0,0.33632]
[1778353516912,47.35,80863.1,0.0,0.99846,0.0,0.33656]
[1778353521948,47.35,80863.51,0.0,0.99846,0.0,0.33644]
[1778353523964,47.35,80872.03,0.0,0.99848,0.0,0.33382]
[1778353524972,47.35,80876.03,0.0,0.99848,0.0,0.3326]
[1778353526986,47.35,80880.52,0.0,0.99849,0.0,0.33124]
[1778353529000,47.35,80889.11,0.0,0.9985,0.0,0.32864]
[1778353531077,47.35,80890.07,0.0,0.99851,0.0,0.32791]
[1778353537057,47.35,80891.57,0.0,0.99851,0.0,0.32746]
[1778353542091,47.35,80891.0,0.0,0.99851,0.0,0.32763]
[1778353547128,47.35,80890.83,0.0,0.99851,0.0,0.32769]
[1778353552162,47.35,80890.48,0.0,0.99851,0.0,0.32779]
[1778353554176,47.35,80885.39,0.0,0.9985,0.0,0.32932]
[1778353559211,47.35,80885.83,0.0,0.9985,0.0,0.32919]
[1778353564245,47.35,80886.22,0.0,0.9985,0.0,0.32907]
[1778353570288,47.35,80884.28,0.0,0.9985,0.0,0.32966]
[1778353573309,47.35,80879.19,0.0,0.99849,0.0,0.3312]
[1778353574316,47.35,80867.01,0.0,0.99847,0.0,0.33492]
[1778353575323,47.35,80861.43,0.0,0.99846,0.0,0.33663]
[1778353580357,47.35,80863.48,0.0,0.99846,0.0,0.336]
[1778353585393,47.35,80865.8,0.0,0.99847,0.0,0.33529]
[1778353590428,47.35,80867.22,0.0,0.99847,0.0,0.33485]
[1778353595462,47.35,80868.89,0.0,0.99848,0.0,0.3339]
[1778353601569,47.35,80869.19,0.0,0.99848,0.0,0.33381]
[1778353610567,47.35,80870.93,0.0,0.99848,0.0,0.33328]
[1778353615603,47.35,80871.89,0.0,0.99848,0.0,0.33298]
[1778353621709,47.35,80873.02,0.0,0.99848,0.0,0.33264]
[1778353626744,47.35,80874.71,0.0,0.99848,0.0,0.33212]
[1778353635744,47.35,80874.71,0.0,0.99848,0.0,0.33212]
[1778353640779,47.35,80875.62,0.0,0.99849,0.0,0.33185]
[1778353645814,47.35,80875.67,0.0,0.99849,0.0,0.33183]
[1778353651857,47.35,80875.84,0.0,0.99849,0.0,0.33134]
[1778353656892,47.35,80875.07,0.0,0.99849,0.0,0.33158]
[1778353661927,47.35,80874.58,0.0,0.99849,0.0,0.33172]
[1778353666961,47.35,80875.25,0.0,0.99849,0.0,0.33152]
[1778353671996,47.35,80875.64,0.0,0.99849,0.0,0.3314]
[1778353678042,47.35,80874.54,0.0,0.99849,0.0,0.33174]
[1778353683078,47.35,80880.33,0.0,0.9985,0.0,0.32998]
[1778353684085,47.35,80883.07,0.0,0.9985,0.0,0.32915]
[1778353686098,47.35,80888.32,0.0,0.99851,0.0,0.32757]
[1778353687105,47.35,80892.77,0.0,0.99851,0.0,0.32623]
[1778353689120,47.35,80893.11,0.0,0.99851,0.0,0.32613]
[1778353694155,47.35,80891.79,0.0,0.99851,0.0,0.32653]
[1778353699190,47.35,80889.68,0.0,0.99851,0.0,0.32716]
[1778353708321,47.35,80888.34,0.0,0.99851,0.0,0.32756]
[1778353715303,47.35,80887.7,0.0,0.99851,0.0,0.32732]
[1778353722352,47.35,80886.18,0.0,0.99851,0.0,0.32778]
[1778353727386,47.35,80885.31,0.0,0.9985,0.0,0.32804]
[1778353732422,47.35,80884.74,0.0,0.9985,0.0,0.32821]
[1778353735442,47.35,80877.58,0.0,0.99849,0.0,0.33037]
[1778353740477,47.35,80878.46,0.0,0.99849,0.0,0.33011]
[1778353748640,47.35,80879.27,0.0,0.9985,0.0,0.32986]
[1778353758710,47.35,80879.96,0.0,0.9985,0.0,0.32965]
[1778353764647,47.35,80880.16,0.0,0.9985,0.0,0.32959]
[1778353769681,47.35,80880.73,0.0,0.9985,0.0,0.32942]
[1778353775724,47.35,80880.86,0.0,0.9985,0.0,0.32895]
[1778353781766,47.35,80881.3,0.0,0.9985,0.0,0.32881]
[1778353786800,47.35,80880.11,0.0,0.9985,0.0,0.32917]
[1778353792948,47.35,80880.02,0.0,0.9985,0.0,0.3292]
[1778353799892,47.35,80879.42,0.0,0.9985,0.0,0.32938]
[1778353807947,47.35,80879.18,0.0,0.9985,0.0,0.32945]
[1778353810972,47.35,80872.8,0.0,0.99849,0.0,0.33139]
[1778353813089,47.35,80867.29,0.0,0.99848,0.0,0.33306]
[1778353817012,47.35,80857.42,0.0,0.99846,0.0,0.33609]
[1778353818018,47.35,80857.32,0.0,0.99846,0.0,0.33612]
[1778353823159,47.35,80849.57,0.0,0.99845,0.0,0.33851]
[1778353827083,47.35,80857.76,0.0,0.99846,0.0,0.33598]
[1778353828089,47.35,80860.89,0.0,0.99847,0.0,0.33502]
[1778353833233,47.35,80863.38,0.0,0.99847,0.0,0.33382]
[1778353839167,47.35,80865.69,0.0,0.99848,0.0,0.33311]
[1778353846219,47.35,80865.21,0.0,0.99848,0.0,0.33326]
[1778353853373,47.35,80867.58,0.0,0.99848,0.0,0.33254]
[1778353859312,47.35,80869.46,0.0,0.99848,0.0,0.33196]
[1778353864348,47.35,80868.93,0.0,0.99848,0.0,0.33212]
[1778353869383,47.35,80869.51,0.0,0.99848,0.0,0.33195]
[1778353877439,47.35,80870.96,0.0,0.99849,0.0,0.33151]
[1778353884488,47.35,80871.67,0.0,0.99849,0.0,0.33129]
[1778353891537,47.35,80872.37,0.0,0.99849,0.0,0.33064]
[1778353896573,47.35,80872.95,0.0,0.99849,0.0,0.33046]
[1778353901607,47.35,80874.46,0.0,0.99849,0.0,0.33001]
[1778353913797,47.35,80872.77,0.0,0.99849,0.0,0.33052]
[1778353921747,47.35,80872.9,0.0,0.99849,0.0,0.33048]
[1778353927789,47.35,80872.18,0.0,0.99849,0.0,0.3307]
[1778353932824,47.35,80870.97,0.0,0.99849,0.0,0.33106]
[1778353939873,47.35,80871.17,0.0,0.99849,0.0,0.331]
[1778353944907,47.35,80871.09,0.0,0.99849,0.0,0.33103]
[1778353954077,47.35,80870.76,0.0,0.99849,0.0,0.33069]
[1778353964147,47.35,80870.5,0.0,0.99849,0.0,0.33077]
[1778353971091,47.35,80870.97,0.0,0.99849,0.0,0.33063]
[1778353976126,47.35,80873.45,0.0,0.99849,0.0,0.32987]
[1778353978141,47.35,80878.19,0.0,0.9985,0.0,0.32844]
[1778353983176,47.35,80879.37,0.0,0.9985,0.0,0.32809]
[1778353988211,47.35,80879.3,0.0,0.9985,0.0,0.32811]
[1778353994359,47.35,80878.15,0.0,0.9985,0.0,0.32845]
[1778354000295,47.35,80877.39,0.0,0.9985,0.0,0.32868]
[1778354005330,47.35,80877.23,0.0,0.9985,0.0,0.32873]
[1778354010364,47.35,80876.68,0.0,0.9985,0.0,0.3289]
[1778354016407,47.35,80875.32,0.0,0.9985,0.0,0.32887]
[1778354021442,47.35,80875.25,0.0,0.9985,0.0,0.32889]
[1778354027484,47.35,80877.15,0.0,0.9985,0.0,0.32832]
[1778354033526,47.35,80878.02,0.0,0.9985,0.0,0.32806]
[1778354038560,47.35,80876.94,0.0,0.9985,0.0,0.32838]
[1778354044603,47.35,80876.41,0.0,0.9985,0.0,0.32854]
[1778354049637,47.35,80875.72,0.0,0.9985,0.0,0.32875]
[1778354055680,47.35,80874.55,0.0,0.9985,0.0,0.3291]
[1778354060716,47.35,80874.81,0.0,0.9985,0.0,0.32902]
[1778354065750,47.35,80874.91,0.0,0.9985,0.0,0.32899]
[1778354070786,47.35,80874.64,0.0,0.9985,0.0,0.32908]
[1778354077835,47.35,80874.83,0.0,0.9985,0.0,0.32858]
[1778354082870,47.35,80874.53,0.0,0.9985,0.0,0.32867]
[1778354087906,47.35,80874.31,0.0,0.9985,0.0,0.32874]
[1778354092941,47.35,80874.12,0.0,0.9985,0.0,0.3288]
[1778354103010,47.35,80874.13,0.0,0.9985,0.0,0.32879]
[1778354108046,47.35,80874.27,0.0,0.9985,0.0,0.32875]
[1778354113082,47.35,80874.31,0.0,0.9985,0.0,0.32874]
[1778354115201,47.35,80865.68,0.0,0.99849,0.0,0.33135]
[1778354117109,47.35,80862.63,0.0,0.99848,0.0,0.33228]
[1778354121136,47.35,80859.5,0.0,0.99848,0.0,0.33324]
[1778354129193,47.35,80859.12,0.0,0.99848,0.0,0.33335]
[1778354135341,47.35,80856.92,0.0,0.99847,0.0,0.33358]
[1778354141276,47.35,80856.05,0.0,0.99847,0.0,0.33385]
[1778354146312,47.35,80853.84,0.0,0.99847,0.0,0.33453]
[1778354155481,47.35,80854.27,0.0,0.99847,0.0,0.3344]
[1778354162424,47.35,80853.68,0.0,0.99847,0.0,0.33458]
[1778354169472,47.35,80853.11,0.0,0.99847,0.0,0.33475]
[1778354175621,47.35,80852.0,0.0,0.99847,0.0,0.33509]
[1778354181559,47.35,80851.38,0.0,0.99847,0.0,0.33528]
[1778354188605,47.35,80850.96,0.0,0.99847,0.0,0.33541]
[1778354193641,47.35,80849.66,0.0,0.99847,0.0,0.33537]
[1778354198676,47.35,80848.7,0.0,0.99846,0.0,0.33566]
[1778354201698,47.35,80838.94,0.0,0.99845,0.0,0.33868]
[1778354202704,47.35,80838.48,0.0,0.99845,0.0,0.33882]
[1778354207739,47.35,80841.17,0.0,0.99845,0.0,0.33799]
[1778354212776,47.35,80844.03,0.0,0.99846,0.0,0.3371]
[1778354217808,47.35,80846.47,0.0,0.99846,0.0,0.33635]
[1778354223851,47.35,80843.52,0.0,0.99846,0.0,0.33726]
[1778354225975,47.35,80838.17,0.0,0.99845,0.0,0.33892]
[1778354231907,47.35,80834.15,0.0,0.99844,0.0,0.34017]
[1778354232914,47.35,80828.88,0.0,0.99843,0.0,0.34181]
[1778354233921,47.35,80821.41,0.0,0.99842,0.0,0.34415]
[1778354234927,47.35,80820.58,0.0,0.99842,0.0,0.34441]
[1778354239966,47.35,80824.21,0.0,0.99843,0.0,0.34327]
[1778354245001,47.35,80823.71,0.0,0.99842,0.0,0.34343]
[1778354250035,47.35,80824.6,0.0,0.99843,0.0,0.34315]
[1778354255069,47.35,80826.52,0.0,0.99843,0.0,0.3421]
[1778354260105,47.35,80827.08,0.0,0.99843,0.0,0.34192]
[1778354265140,47.35,80827.32,0.0,0.99843,0.0,0.34185]
[1778354268161,47.35,80821.39,0.0,0.99842,0.0,0.34371]
[1778354270174,47.35,80819.84,0.0,0.99842,0.0,0.34419]
[1778354275211,47.35,80820.56,0.0,0.99842,0.0,0.34397]
[1778354280246,47.35,80825.83,0.0,0.99843,0.0,0.34231]
[1778354284278,47.35,80831.68,0.0,0.99844,0.0,0.34049]
[1778354289309,47.35,80835.91,0.0,0.99845,0.0,0.33917]
[1778354296492,47.35,80838.99,0.0,0.99845,0.0,0.33821]
[1778354302401,47.35,80840.97,0.0,0.99845,0.0,0.3376]
[1778354307436,47.35,80843.0,0.0,0.99846,0.0,0.33697]
[1778354313476,47.35,80844.01,0.0,0.99846,0.0,0.33622]
[1778354318512,47.35,80844.68,0.0,0.99846,0.0,0.33601]
[1778354326704,47.35,80845.14,0.0,0.99846,0.0,0.33587]
[1778354332609,47.35,80845.78,0.0,0.99846,0.0,0.33567]
[1778354338652,47.35,80846.19,0.0,0.99846,0.0,0.33555]
[1778354343691,47.35,80846.72,0.0,0.99846,0.0,0.33538]
[1778354348721,47.35,80846.97,0.0,0.99847,0.0,0.33531]
[1778354356914,47.35,80847.48,0.0,0.99847,0.0,0.33515]
[1778354362819,47.35,80849.49,0.0,0.99847,0.0,0.33453]
[1778354366986,47.35,80857.24,0.0,0.99848,0.0,0.33216]
[1778354368862,47.35,80862.31,0.0,0.99849,0.0,0.33062]
[1778354369869,47.35,80863.47,0.0,0.99849,0.0,0.33027]
[1778354371885,47.35,80866.24,0.0,0.9985,0.0,0.32899]
[1778354375912,47.35,80869.23,0.0,0.9985,0.0,0.32809]
[1778354379940,47.35,80874.99,0.0,0.99851,0.0,0.32635]
[1778354380949,47.35,80880.55,0.0,0.99852,0.0,0.32469]
[1778354381954,47.35,80888.26,0.0,0.99853,0.0,0.32239]
[1778354382962,47.35,80889.5,0.0,0.99853,0.0,0.32203]
[1778354385982,47.35,80882.47,0.0,0.99852,0.0,0.32412]
[1778354391017,47.35,80881.31,0.0,0.99852,0.0,0.32446]
[1778354396054,47.35,80882.73,0.0,0.99852,0.0,0.32404]
[1778354401088,47.35,80888.99,0.0,0.99853,0.0,0.32218]
[1778354407272,47.35,80890.7,0.0,0.99853,0.0,0.32167]
[1778354413172,47.35,80888.47,0.0,0.99853,0.0,0.32233]
[1778354416194,47.35,80883.29,0.0,0.99852,0.0,0.32387]
[1778354424249,47.35,80881.3,0.0,0.99852,0.0,0.32447]
[1778354428277,47.35,80876.31,0.0,0.99851,0.0,0.32596]
[1778354433312,47.35,80874.79,0.0,0.99851,0.0,0.32598]
[1778354438347,47.35,80876.85,0.0,0.99852,0.0,0.32536]
[1778354445396,47.35,80878.82,0.0,0.99852,0.0,0.32477]
[1778354450431,47.35,80878.51,0.0,0.99852,0.0,0.32487]
[1778354456474,47.35,80878.24,0.0,0.99852,0.0,0.32495]
[1778354461528,47.35,80878.68,0.0,0.99852,0.0,0.32481]
[1778354466562,47.35,80879.03,0.0,0.99852,0.0,0.32471]
[1778354476629,47.35,80878.99,0.0,0.99852,0.0,0.32472]
[1778354487832,47.35,80879.73,0.0,0.99852,0.0,0.3245]
[1778354493751,47.35,80879.28,0.0,0.99852,0.0,0.3242]
[1778354496773,47.35,80885.69,0.0,0.99853,0.0,0.32229]
[1778354497902,47.35,80899.76,0.0,0.99855,0.0,0.31814]
[1778354498786,47.35,80899.76,0.0,0.99855,0.0,0.31814]
[1778354503821,47.35,80899.55,0.0,0.99855,0.0,0.3182]
[1778354516912,47.35,80900.04,0.0,0.99855,0.0,0.31806]
[1778354521946,47.35,80899.01,0.0,0.99855,0.0,0.31836]
[1778354526982,47.35,80898.65,0.0,0.99855,0.0,0.31847]
[1778354532018,47.35,80898.26,0.0,0.99855,0.0,0.31858]
[1778354538184,47.35,80898.77,0.0,0.99855,0.0,0.31843]
[1778354544101,47.35,80899.07,0.0,0.99855,0.0,0.31834]
[1778354549136,47.35,80899.48,0.0,0.99855,0.0,0.31822]
[1778354554171,47.35,80899.84,0.0,0.99855,0.0,0.31769]
[1778354559206,47.35,80899.47,0.0,0.99855,0.0,0.3178]
[1778354564243,47.35,80898.74,0.0,0.99855,0.0,0.31801]
[1778354578464,47.35,80898.1,0.0,0.99855,0.0,0.3182]
[1778354585389,47.35,80897.56,0.0,0.99855,0.0,0.31836]
[1778354590429,47.35,80898.01,0.0,0.99855,0.0,0.31823]
[1778354596466,47.35,80898.72,0.0,0.99855,0.0,0.31802]
[1778354603516,47.35,80898.39,0.0,0.99855,0.0,0.31812]
[1778354608674,47.35,80897.99,0.0,0.99855,0.0,0.31823]
[1778354617613,47.35,80898.09,0.0,0.99855,0.0,0.31778]
[1778354625669,47.35,80899.12,0.0,0.99855,0.0,0.31748]
[1778354636751,47.35,80897.88,0.0,0.99855,0.0,0.31784]
[1778354640779,47.35,80892.23,0.0,0.99854,0.0,0.3195]
[1778354642793,47.35,80891.12,0.0,0.99854,0.0,0.31983]
[1778354648958,47.35,80892.59,0.0,0.99854,0.0,0.3194]
[1778354652863,47.35,80885.22,0.0,0.99853,0.0,0.32157]
[1778354653871,47.35,80882.45,0.0,0.99853,0.0,0.32239]
[1778354655883,47.35,80879.05,0.0,0.99852,0.0,0.32341]
[1778354660918,47.35,80879.35,0.0,0.99852,0.0,0.32332]
[1778354669982,47.35,80880.23,0.0,0.99853,0.0,0.32305]
[1778354670989,47.35,80874.33,0.0,0.99852,0.0,0.32481]
[1778354673127,47.35,80875.21,0.0,0.99852,0.0,0.32412]
[1778354675017,47.35,80882.89,0.0,0.99853,0.0,0.32183]
[1778354676027,47.35,80882.71,0.0,0.99853,0.0,0.32189]
[1778354681059,47.35,80876.79,0.0,0.99852,0.0,0.32365]
[1778354686095,47.35,80876.61,0.0,0.99852,0.0,0.3237]
[1778354691129,47.35,80874.66,0.0,0.99852,0.0,0.32428]
[1778354696163,47.35,80874.79,0.0,0.99852,0.0,0.32424]
[1778354698178,47.35,80869.21,0.0,0.99851,0.0,0.32591]
[1778354703337,47.35,80873.41,0.0,0.99852,0.0,0.32466]
[1778354710265,47.35,80874.99,0.0,0.99852,0.0,0.32418]
[1778354711274,47.35,80863.18,0.0,0.9985,0.0,0.32773]
[1778354712279,47.35,80850.39,0.0,0.99848,0.0,0.3316]
[1778354713290,47.35,80848.27,0.0,0.99848,0.0,0.33225]
[1778354719328,47.35,80848.84,0.0,0.99848,0.0,0.33208]
[1778354724363,47.35,80847.92,0.0,0.99848,0.0,0.33236]
[1778354729398,47.35,80843.55,0.0,0.99847,0.0,0.33369]
[1778354730405,47.35,80839.29,0.0,0.99847,0.0,0.335]
[1778354731414,47.35,80836.63,0.0,0.99846,0.0,0.33537]
[1778354733548,47.35,80829.18,0.0,0.99845,0.0,0.33767]
[1778354734433,47.35,80829.18,0.0,0.99845,0.0,0.33767]
[1778354739468,47.35,80824.74,0.0,0.99844,0.0,0.33905]
[1778354744502,47.35,80822.26,0.0,0.99844,0.0,0.33982]
[1778354749538,47.35,80818.7,0.0,0.99843,0.0,0.34093]
[1778354754580,47.35,80816.45,0.0,0.99843,0.0,0.34164]
[1778354762636,47.35,80816.29,0.0,0.99843,0.0,0.34169]
[1778354767671,47.35,80816.89,0.0,0.99843,0.0,0.3415]
[1778354773828,47.35,80814.76,0.0,0.99843,0.0,0.34217]
[1778354779755,47.35,80816.91,0.0,0.99843,0.0,0.34149]
[1778354786804,47.35,80817.51,0.0,0.99843,0.0,0.34131]
[1778354791838,47.35,80817.28,0.0,0.99843,0.0,0.34093]
[1778354799003,47.35,80816.71,0.0,0.99843,0.0,0.3411]
[1778354804930,47.35,80814.6,0.0,0.99843,0.0,0.34176]
[1778354811981,47.35,80814.59,0.0,0.99843,0.0,0.34177]
[1778354817019,47.35,80814.45,0.0,0.99843,0.0,0.34181]
[1778354820044,47.35,80810.22,0.0,0.99842,0.0,0.34314]
[1778354823062,47.35,80804.57,0.0,0.99841,0.0,0.34492]
[1778354825076,47.35,80798.86,0.0,0.9984,0.0,0.34672]
[1778354828098,47.35,80796.8,0.0,0.9984,0.0,0.34738]
[1778354833132,47.35,80792.21,0.0,0.99839,0.0,0.34884]
[1778354838168,47.35,80782.63,0.0,0.99838,0.0,0.35191]
[1778354839284,47.35,80777.2,0.0,0.99837,0.0,0.35366]
[1778354844211,47.35,80773.49,0.0,0.99836,0.0,0.35486]
[1778354849354,47.35,80769.92,0.0,0.99836,0.0,0.35601]
[1778354855287,47.35,80766.03,0.0,0.99835,0.0,0.35681]
[1778354860323,47.35,80764.23,0.0,0.99835,0.0,0.3574]
[1778354865467,47.35,80762.35,0.0,0.99835,0.0,0.35801]
[1778354871400,47.35,80762.52,0.0,0.99835,0.0,0.35795]
[1778354872407,47.35,80769.37,0.0,0.99836,0.0,0.35573]
[1778354873414,47.35,80771.88,0.0,0.99836,0.0,0.35491]
[1778354878450,47.35,80771.15,0.0,0.99836,0.0,0.35515]
[1778354883484,47.35,80776.26,0.0,0.99837,0.0,0.3535]
[1778354888521,47.35,80781.14,0.0,0.99838,0.0,0.35192]
[1778354895681,47.35,80782.6,0.0,0.99838,0.0,0.35145]
[1778354899597,47.35,80788.09,0.0,0.99839,0.0,0.3497]
[1778354904632,47.35,80796.27,0.0,0.9984,0.0,0.34709]
[1778354907653,47.35,80805.29,0.0,0.99842,0.0,0.34424]
[1778354912688,47.35,80809.1,0.0,0.99843,0.0,0.34258]
[1778354917722,47.35,80805.11,0.0,0.99842,0.0,0.34384]
[1778354924772,47.35,80804.45,0.0,0.99842,0.0,0.34405]
[1778354935962,47.35,80804.41,0.0,0.99842,0.0,0.34406]
[1778354941892,47.35,80805.82,0.0,0.99842,0.0,0.34361]
[1778354946926,47.35,80807.54,0.0,0.99842,0.0,0.34307]
[1778354950955,47.35,80813.29,0.0,0.99843,0.0,0.34127]
[1778354956102,47.35,80811.63,0.0,0.99843,0.0,0.34179]
[1778354962033,47.35,80812.07,0.0,0.99843,0.0,0.34165]
[1778354967067,47.35,80811.16,0.0,0.99843,0.0,0.34194]
[1778354972103,47.35,80810.86,0.0,0.99843,0.0,0.34158]
[1778354977138,47.35,80809.94,0.0,0.99843,0.0,0.34187]
[1778354982173,47.35,80810.2,0.0,0.99843,0.0,0.34179]
[1778354990229,47.35,80808.97,0.0,0.99843,0.0,0.34217]
[1778354996392,47.35,80808.69,0.0,0.99843,0.0,0.34226]
[1778355002313,47.35,80808.33,0.0,0.99843,0.0,0.34237]
[1778355007352,47.35,80808.64,0.0,0.99843,0.0,0.34228]
[1778355012386,47.35,80808.28,0.0,0.99843,0.0,0.34239]
[1778355018429,47.35,80808.4,0.0,0.99843,0.0,0.34235]
[1778355023464,47.35,80807.23,0.0,0.99842,0.0,0.34272]
[1778355029624,47.35,80807.56,0.0,0.99842,0.0,0.34261]
[1778355039576,47.35,80807.18,0.0,0.99843,0.0,0.34228]
[1778355040585,47.35,80799.18,0.0,0.99841,0.0,0.3448]
[1778355041592,47.35,80795.86,0.0,0.99841,0.0,0.34585]
[1778355046627,47.35,80797.01,0.0,0.99841,0.0,0.34548]
[1778355051663,47.35,80792.15,0.0,0.9984,0.0,0.34702]
[1778355055689,47.35,80786.04,0.0,0.99839,0.0,0.34897]
[1778355060724,47.35,80785.25,0.0,0.99839,0.0,0.34922]
[1778355065759,47.35,80787.74,0.0,0.99839,0.0,0.34843]
[1778355070794,47.35,80790.08,0.0,0.9984,0.0,0.34768]
[1778355075829,47.35,80796.98,0.0,0.99841,0.0,0.34549]
[1778355080866,47.35,80797.13,0.0,0.99841,0.0,0.34545]
[1778355081871,47.35,80788.71,0.0,0.9984,0.0,0.34812]
[1778355086906,47.35,80788.3,0.0,0.9984,0.0,0.34825]
[1778355091942,47.35,80789.23,0.0,0.9984,0.0,0.34749]
[1778355096977,47.35,80790.84,0.0,0.9984,0.0,0.34698]
[1778355102012,47.35,80792.53,0.0,0.9984,0.0,0.34645]
[1778355107047,47.35,80794.7,0.0,0.99841,0.0,0.34576]
[1778355114096,47.35,80797.79,0.0,0.99841,0.0,0.34478]
[1778355119131,47.35,80799.16,0.0,0.99842,0.0,0.34435]
[1778355127186,47.35,80800.91,0.0,0.99842,0.0,0.3438]
[1778355135242,47.35,80803.25,0.0,0.99842,0.0,0.34306]
[1778355138264,47.35,80808.49,0.0,0.99843,0.0,0.34142]
[1778355145314,47.35,80805.84,0.0,0.99843,0.0,0.34225]
[1778355150464,47.35,80803.51,0.0,0.99842,0.0,0.34298]
[1778355160537,47.35,80800.76,0.0,0.99842,0.0,0.34339]
[1778355166460,47.35,80799.62,0.0,0.99842,0.0,0.34375]
[1778355171496,47.35,80799.37,0.0,0.99842,0.0,0.34383]
[1778355180679,47.35,80799.32,0.0,0.99842,0.0,0.34384]
[1778355186609,47.35,80797.58,0.0,0.99842,0.0,0.34439]
[1778355191644,47.35,80797.44,0.0,0.99841,0.0,0.34444]
[1778355196679,47.35,80797.41,0.0,0.99841,0.0,0.34445]
[1778355201717,47.35,80796.15,0.0,0.99841,0.0,0.34484]
[1778355209770,47.35,80796.18,0.0,0.99841,0.0,0.34483]
[1778355216819,47.35,80797.76,0.0,0.99842,0.0,0.34388]
[1778355221854,47.35,80794.37,0.0,0.99841,0.0,0.34495]
[1778355226889,47.35,80794.91,0.0,0.99841,0.0,0.34478]
[1778355233937,47.35,80794.83,0.0,0.99841,0.0,0.3448]
[1778355238976,47.35,80795.4,0.0,0.99841,0.0,0.34462]
[1778355244009,47.35,80795.47,0.0,0.99841,0.0,0.3446]
[1778355249044,47.35,80795.9,0.0,0.99841,0.0,0.34447]
[1778355256093,47.35,80795.78,0.0,0.99841,0.0,0.3445]
[1778355261240,47.35,80795.09,0.0,0.99841,0.0,0.34472]
[1778355268182,47.35,80794.86,0.0,0.99841,0.0,0.3448]
[1778355273217,47.35,80794.57,0.0,0.99841,0.0,0.34443]
[1778355280266,47.35,80794.5,0.0,0.99841,0.0,0.34445]
[1778355286310,47.35,80793.34,0.0,0.99841,0.0,0.34482]
[1778355291451,47.35,80794.5,0.0,0.99841,0.0,0.34445]
[1778355298393,47.35,80794.21,0.0,0.99841,0.0,0.34454]
[1778355304435,47.35,80794.24,0.0,0.99841,0.0,0.34454]
[1778355309470,47.35,80794.26,0.0,0.99841,0.0,0.34453]
[1778355314505,47.35,80794.38,0.0,0.99841,0.0,0.34449]
[1778355319540,47.35,80794.2,0.0,0.99841,0.0,0.34455]
[1778355324577,47.35,80790.77,0.0,0.99841,0.0,0.34563]
[1778355330618,47.35,80790.19,0.0,0.99841,0.0,0.34582]
[1778355333639,47.35,80783.22,0.0,0.9984,0.0,0.34757]
[1778355335653,47.35,80788.63,0.0,0.99841,0.0,0.34585]
[1778355339681,47.35,80791.35,0.0,0.99841,0.0,0.34499]
[1778355344716,47.35,80792.61,0.0,0.99841,0.0,0.34459]
[1778355349750,47.35,80793.35,0.0,0.99841,0.0,0.34436]
[1778355355793,47.35,80792.33,0.0,0.99841,0.0,0.34468]
[1778355360828,47.35,80792.45,0.0,0.99841,0.0,0.34464]
[1778355365865,47.35,80792.82,0.0,0.99841,0.0,0.34453]
[1778355370900,47.35,80793.36,0.0,0.99841,0.0,0.34436]
[1778355380971,47.35,80793.46,0.0,0.99841,0.0,0.34433]
[1778355387016,47.35,80792.8,0.0,0.99841,0.0,0.34453]
[1778355392154,47.35,80793.13,0.0,0.99842,0.0,0.34397]
[1778355400104,47.35,80792.95,0.0,0.99842,0.0,0.34403]
[1778355405143,47.35,80793.27,0.0,0.99842,0.0,0.34393]
[1778355410174,47.35,80793.4,0.0,0.99842,0.0,0.34389]
[1778355415208,47.35,80787.65,0.0,0.99841,0.0,0.34571]
[1778355420243,47.35,80784.58,0.0,0.9984,0.0,0.34668]
[1778355425280,47.35,80781.24,0.0,0.9984,0.0,0.34774]
[1778355430314,47.35,80779.8,0.0,0.99839,0.0,0.3482]
[1778355435349,47.35,80779.17,0.0,0.99839,0.0,0.3484]
[1778355442504,47.35,80778.64,0.0,0.99839,0.0,0.34857]
[1778355448440,47.35,80776.09,0.0,0.99839,0.0,0.34939]
[1778355454482,47.35,80777.05,0.0,0.99839,0.0,0.34862]
[1778355459516,47.35,80778.89,0.0,0.9984,0.0,0.34803]
[1778355464553,47.35,80777.49,0.0,0.99839,0.0,0.34848]
[1778355471601,47.35,80778.19,0.0,0.99839,0.0,0.34825]
[1778355476636,47.35,80780.55,0.0,0.9984,0.0,0.3475]
[1778355481671,47.35,80783.06,0.0,0.9984,0.0,0.3467]
[1778355485699,47.35,80789.02,0.0,0.99841,0.0,0.34482]
[1778355490734,47.35,80791.36,0.0,0.99842,0.0,0.34408]
[1778355499796,47.35,80791.16,0.0,0.99841,0.0,0.34414]
[1778355504832,47.35,80790.68,0.0,0.99841,0.0,0.34429]
[1778355510875,47.35,80790.68,0.0,0.99841,0.0,0.34429]
[1778355515910,47.35,80790.56,0.0,0.99842,0.0,0.34387]
[1778355520945,47.35,80790.32,0.0,0.99842,0.0,0.34395]
[1778355526987,47.35,80790.21,0.0,0.99842,0.0,0.34398]
[1778355533138,47.35,80790.55,0.0,0.99842,0.0,0.34388]
[1778355543209,47.35,80790.14,0.0,0.99842,0.0,0.34401]
[1778355553279,47.35,80790.38,0.0,0.99842,0.0,0.34393]
[1778355559213,47.35,80790.33,0.0,0.99842,0.0,0.34395]
[1778355566267,47.35,80790.58,0.0,0.99842,0.0,0.34387]
[1778355573420,47.35,80791.8,0.0,0.99842,0.0,0.34303]
[1778355579359,47.35,80792.1,0.0,0.99842,0.0,0.34293]
[1778355587416,47.35,80791.85,0.0,0.99842,0.0,0.34301]
[1778355593560,47.35,80792.4,0.0,0.99842,0.0,0.34284]
[1778355599498,47.35,80793.66,0.0,0.99842,0.0,0.34244]
[1778355602520,47.35,80803.28,0.0,0.99844,0.0,0.33943]
[1778355603629,47.35,80805.34,0.0,0.99844,0.0,0.33879]
[1778355609569,47.35,80803.87,0.0,0.99844,0.0,0.33925]
[1778355614607,47.35,80804.84,0.0,0.99844,0.0,0.33895]
[1778355623770,47.35,80803.53,0.0,0.99844,0.0,0.33935]
[1778355627695,47.35,80808.53,0.0,0.99845,0.0,0.3378]
[1778355632730,47.35,80810.42,0.0,0.99845,0.0,0.33676]
[1778355636758,47.35,80817.3,0.0,0.99846,0.0,0.33464]
[1778355642800,47.35,80816.7,0.0,0.99846,0.0,0.33483]
[1778355648842,47.35,80816.4,0.0,0.99846,0.0,0.33492]
[1778355653981,47.35,80816.66,0.0,0.99846,0.0,0.33484]
[1778355659919,47.35,80816.96,0.0,0.99846,0.0,0.33475]
[1778355664954,47.35,80818.17,0.0,0.99846,0.0,0.33437]
[1778355672002,47.35,80817.74,0.0,0.99846,0.0,0.33451]
[1778355679053,47.35,80816.36,0.0,0.99846,0.0,0.33493]
[1778355684194,47.35,80816.22,0.0,0.99846,0.0,0.33497]
[1778355690129,47.35,80815.84,0.0,0.99846,0.0,0.33509]
[1778355695164,47.35,80815.59,0.0,0.99846,0.0,0.33472]
[1778355702214,47.35,80815.33,0.0,0.99846,0.0,0.3348]
[1778355707249,47.35,80815.35,0.0,0.99846,0.0,0.3348]
[1778355712284,47.35,80810.62,0.0,0.99845,0.0,0.33625]
[1778355715307,47.35,80804.74,0.0,0.99844,0.0,0.33808]
[1778355717319,47.35,80803.64,0.0,0.99844,0.0,0.33842]
[1778355722354,47.35,80802.87,0.0,0.99844,0.0,0.33866]
[1778355728396,47.35,80802.5,0.0,0.99844,0.0,0.33877]
[1778355733433,47.35,80801.28,0.0,0.99844,0.0,0.33915]
[1778355738466,47.35,80800.55,0.0,0.99844,0.0,0.33938]
[1778355743500,47.35,80800.1,0.0,0.99844,0.0,0.33952]
[1778355748536,47.35,80798.31,0.0,0.99843,0.0,0.34008]
[1778355753570,47.35,80797.87,0.0,0.99844,0.0,0.33977]
[1778355764758,47.35,80797.93,0.0,0.99844,0.0,0.33975]
[1778355770693,47.35,80797.6,0.0,0.99844,0.0,0.33985]
[1778355775729,47.35,80795.96,0.0,0.99843,0.0,0.34036]
[1778355781771,47.35,80795.47,0.0,0.99843,0.0,0.34052]
[1778355786807,47.35,80796.41,0.0,0.99843,0.0,0.34022]
[1778355791841,47.35,80796.63,0.0,0.99843,0.0,0.34015]
[1778355796876,47.35,80796.84,0.0,0.99843,0.0,0.34009]
[1778355801911,47.35,80797.12,0.0,0.99843,0.0,0.34]
[1778355806946,47.35,80795.95,0.0,0.99843,0.0,0.34037]
[1778355811981,47.35,80795.92,0.0,0.99843,0.0,0.33992]
[1778355817016,47.35,80795.23,0.0,0.99843,0.0,0.34014]
[1778355823167,47.35,80796.01,0.0,0.99844,0.0,0.3399]
[1778355829100,47.35,80796.32,0.0,0.99844,0.0,0.3398]
[1778355834243,47.35,80796.64,0.0,0.99844,0.0,0.3397]
[1778355840179,47.35,80796.48,0.0,0.99844,0.0,0.33975]
[1778355845214,47.35,80796.66,0.0,0.99844,0.0,0.33969]
[1778355850247,47.35,80795.99,0.0,0.99844,0.0,0.3399]
[1778355853268,47.35,80804.04,0.0,0.99845,0.0,0.3374]
[1778355854383,47.35,80806.58,0.0,0.99845,0.0,0.33661]
[1778355859310,47.35,80812.34,0.0,0.99846,0.0,0.33483]
[1778355864453,47.35,80814.17,0.0,0.99846,0.0,0.33427]
[1778355870387,47.35,80815.28,0.0,0.99847,0.0,0.33392]
[1778355875424,47.35,80814.97,0.0,0.99847,0.0,0.33357]
[1778355880460,47.35,80814.87,0.0,0.99847,0.0,0.33361]
[1778355886502,47.35,80814.64,0.0,0.99847,0.0,0.33368]
[1778355891536,47.35,80814.03,0.0,0.99847,0.0,0.33386]
[1778355896572,47.35,80813.63,0.0,0.99847,0.0,0.33399]
[1778355901606,47.35,80809.41,0.0,0.99846,0.0,0.33529]
[1778355906642,47.35,80807.68,0.0,0.99846,0.0,0.33582]
[1778355913692,47.35,80807.69,0.0,0.99846,0.0,0.33582]
[1778355919838,47.35,80808.17,0.0,0.99846,0.0,0.33567]
[1778355928796,47.35,80808.17,0.0,0.99846,0.0,0.33567]
[1778355933831,47.35,80809.32,0.0,0.99846,0.0,0.33487]
[1778355939979,47.35,80809.46,0.0,0.99846,0.0,0.33482]
[1778355947929,47.35,80809.52,0.0,0.99846,0.0,0.33481]
[1778355952965,47.35,80809.63,0.0,0.99846,0.0,0.33477]
[1778355959007,47.35,80809.87,0.0,0.99846,0.0,0.3347]
[1778355965053,47.35,80809.9,0.0,0.99846,0.0,0.33469]
[1778355970195,47.35,80809.8,0.0,0.99846,0.0,0.33472]
[1778355978144,47.35,80808.77,0.0,0.99846,0.0,0.33504]
[1778355983179,47.35,80808.94,0.0,0.99846,0.0,0.33498]
[1778355990335,47.35,80809.38,0.0,0.99846,0.0,0.33485]
[1778355996270,47.35,80809.37,0.0,0.99846,0.0,0.33441]
[1778356007347,47.35,80808.41,0.0,0.99846,0.0,0.3347]
[1778356012391,47.35,80808.85,0.0,0.99846,0.0,0.33457]
[1778356013392,47.35,80803.22,0.0,0.99845,0.0,0.3363]
[1778356014399,47.35,80793.52,0.0,0.99844,0.0,0.33932]
[1778356015406,47.35,80792.19,0.0,0.99844,0.0,0.33973]
[1778356020547,47.35,80793.0,0.0,0.99844,0.0,0.33948]
[1778356026483,47.35,80800.55,0.0,0.99845,0.0,0.33713]
[1778356028497,47.35,80803.62,0.0,0.99845,0.0,0.33618]
[1778356033532,47.35,80804.92,0.0,0.99846,0.0,0.33578]
[1778356038566,47.35,80805.14,0.0,0.99846,0.0,0.33571]
[1778356043602,47.35,80804.94,0.0,0.99846,0.0,0.33577]
[1778356044609,47.35,80814.83,0.0,0.99847,0.0,0.33273]
[1778356045616,47.35,80817.17,0.0,0.99847,0.0,0.33201]
[1778356050758,47.35,80818.2,0.0,0.99848,0.0,0.3317]
[1778356057700,47.35,80819.32,0.0,0.99848,0.0,0.33091]
[1778356064749,47.35,80818.78,0.0,0.99848,0.0,0.33108]
[1778356069784,47.35,80819.85,0.0,0.99848,0.0,0.33075]
[1778356073812,47.35,80813.55,0.0,0.99847,0.0,0.33268]
[1778356078848,47.35,80809.28,0.0,0.99846,0.0,0.33399]
[1778356083882,47.35,80808.67,0.0,0.99846,0.0,0.33417]
[1778356088918,47.35,80807.8,0.0,0.99846,0.0,0.33444]
[1778356093952,47.35,80806.97,0.0,0.99846,0.0,0.3347]
[1778356098986,47.35,80809.94,0.0,0.99847,0.0,0.33378]
[1778356104021,47.35,80808.19,0.0,0.99846,0.0,0.33432]
[1778356110064,47.35,80807.95,0.0,0.99846,0.0,0.3344]
[1778356118120,47.35,80806.76,0.0,0.99846,0.0,0.33432]
[1778356127183,47.35,80806.18,0.0,0.99846,0.0,0.33449]
[1778356128190,47.35,80811.63,0.0,0.99847,0.0,0.33282]
[1778356130204,47.35,80813.79,0.0,0.99847,0.0,0.33216]
[1778356135249,47.35,80816.05,0.0,0.99848,0.0,0.33147]
[1778356141393,47.35,80821.05,0.0,0.99848,0.0,0.32994]
[1778356147331,47.35,80825.16,0.0,0.99849,0.0,0.32869]
[1778356152367,47.35,80826.69,0.0,0.99849,0.0,0.32823]
[1778356157403,47.35,80828.66,0.0,0.9985,0.0,0.32763]
[1778356163445,47.35,80830.25,0.0,0.9985,0.0,0.32715]
[1778356171603,47.35,80833.44,0.0,0.99851,0.0,0.32575]
[1778356177543,47.35,80834.82,0.0,0.99851,0.0,0.32534]
[1778356183589,47.35,80835.39,0.0,0.99851,0.0,0.32517]
[1778356190638,47.35,80835.38,0.0,0.99851,0.0,0.32517]
[1778356198694,47.35,80836.56,0.0,0.99851,0.0,0.32481]
[1778356203729,47.35,80844.18,0.0,0.99852,0.0,0.32254]
[1778356205742,47.35,80847.6,0.0,0.99853,0.0,0.32152]
[1778356211886,47.35,80846.23,0.0,0.99853,0.0,0.32192]
[1778356217827,47.35,80847.07,0.0,0.99853,0.0,0.32167]
[1778356223869,47.35,80847.22,0.0,0.99853,0.0,0.32163]
[1778356229911,47.35,80848.6,0.0,0.99853,0.0,0.32122]
[1778356233942,47.35,80853.93,0.0,0.99854,0.0,0.31921]
[1778356235952,47.35,80859.8,0.0,0.99855,0.0,0.31748]
[1778356240988,47.35,80863.72,0.0,0.99855,0.0,0.31633]
[1778356246028,47.35,80868.82,0.0,0.99856,0.0,0.31484]
[1778356253079,47.35,80873.45,0.0,0.99857,0.0,0.31349]
[1778356258114,47.35,80877.47,0.0,0.99857,0.0,0.31232]
[1778356263150,47.35,80879.32,0.0,0.99858,0.0,0.31178]
[1778356268185,47.35,80880.37,0.0,0.99858,0.0,0.31148]
[1778356274226,47.35,80877.51,0.0,0.99857,0.0,0.31231]
[1778356279261,47.35,80875.89,0.0,0.99857,0.0,0.31278]
[1778356284295,47.35,80876.03,0.0,0.99857,0.0,0.31274]
[1778356289331,47.35,80877.28,0.0,0.99857,0.0,0.31237]
[1778356294366,47.35,80870.36,0.0,0.99857,0.0,0.31396]
[1778356299401,47.35,80871.54,0.0,0.99857,0.0,0.31362]
[1778356303432,47.35,80877.06,0.0,0.99858,0.0,0.31202]
[1778356305443,47.35,80878.74,0.0,0.99858,0.0,0.31153]
[1778356311484,47.35,80880.14,0.0,0.99858,0.0,0.31112]
[1778356316520,47.35,80878.91,0.0,0.99858,0.0,0.31148]
[1778356324577,47.35,80881.29,0.0,0.99858,0.0,0.31079]
[1778356329613,47.35,80880.68,0.0,0.99858,0.0,0.31097]
[1778356338776,47.35,80881.41,0.0,0.99858,0.0,0.31076]
[1778356344720,47.35,80881.53,0.0,0.99858,0.0,0.31072]
[1778356349753,47.35,80881.74,0.0,0.99858,0.0,0.31066]
[1778356358816,47.35,80881.73,0.0,0.99858,0.0,0.31024]
[1778356364859,47.35,80881.91,0.0,0.99858,0.0,0.31019]
[1778356370900,47.35,80885.98,0.0,0.99859,0.0,0.30902]
[1778356375936,47.35,80887.45,0.0,0.99859,0.0,0.3086]
[1778356382078,47.35,80885.72,0.0,0.99859,0.0,0.3091]
[1778356388020,47.35,80885.16,0.0,0.99859,0.0,0.30926]
[1778356392047,47.35,80888.09,0.0,0.99859,0.0,0.30842]
[1778356402219,47.35,80883.21,0.0,0.99859,0.0,0.30982]
[1778356408160,47.35,80882.21,0.0,0.99858,0.0,0.31011]
[1778356413195,47.35,80881.64,0.0,0.99859,0.0,0.30985]
[1778356419237,47.35,80881.82,0.0,0.99859,0.0,0.3098]
[1778356427292,47.35,80880.51,0.0,0.99858,0.0,0.31017]
[1778356432430,47.35,80880.68,0.0,0.99858,0.0,0.31013]
[1778356437363,47.35,80885.84,0.0,0.99859,0.0,0.30864]
[1778356442500,47.35,80887.12,0.0,0.99859,0.0,0.30828]
[1778356448441,47.35,80887.59,0.0,0.99859,0.0,0.30814]
[1778356452570,47.35,80898.8,0.0,0.99861,0.0,0.30495]
[1778356455490,47.35,80900.3,0.0,0.99861,0.0,0.30452]
[1778356460526,47.35,80904.13,0.0,0.99862,0.0,0.30344]
[1778356462640,47.35,80919.07,0.0,0.99864,0.0,0.29924]
[1778356464553,47.35,80927.85,0.0,0.99865,0.0,0.2968]
[1778356465560,47.35,80930.49,0.0,0.99866,0.0,0.29607]
[1778356467574,47.35,80937.52,0.0,0.99866,0.0,0.29413]
[1778356471602,47.35,80932.49,0.0,0.99866,0.0,0.29511]
[1778356472710,47.35,80922.55,0.0,0.99865,0.0,0.29786]
[1778356473616,47.35,80922.42,0.0,0.99865,0.0,0.2979]
[1778356474623,47.35,80917.14,0.0,0.99864,0.0,0.29937]
[1778356476636,47.35,80912.01,0.0,0.99863,0.0,0.30081]
[1778356480664,47.35,80905.45,0.0,0.99862,0.0,0.30265]
[1778356482679,47.35,80902.69,0.0,0.99862,0.0,0.30343]
[1778356488721,47.35,80903.16,0.0,0.99862,0.0,0.3033]
[1778356493757,47.35,80900.91,0.0,0.99862,0.0,0.30393]
[1778356496779,47.35,80908.5,0.0,0.99863,0.0,0.30179]
[1778356497785,47.35,80910.09,0.0,0.99863,0.0,0.30134]
[1778356502921,47.35,80922.37,0.0,0.99865,0.0,0.29791]
[1778356503830,47.35,80922.37,0.0,0.99865,0.0,0.29791]
[1778356508921,47.35,80927.36,0.0,0.99865,0.0,0.29653]
[1778356512992,47.35,80938.56,0.0,0.99867,0.0,0.29345]
[1778356513957,47.35,80938.56,0.0,0.99867,0.0,0.29345]
[1778356516976,47.35,80943.06,0.0,0.99867,0.0,0.29221]
[1778356517985,47.35,80934.52,0.0,0.99866,0.0,0.29456]
[1778356518990,47.35,80933.1,0.0,0.99866,0.0,0.29495]
[1778356524026,47.35,80931.67,0.0,0.99866,0.0,0.29534]
[1778356525033,47.35,80938.39,0.0,0.99867,0.0,0.29349]
[1778356526040,47.35,80941.45,0.0,0.99867,0.0,0.29265]
[1778356531075,47.35,80943.49,0.0,0.99868,0.0,0.2917]
[1778356535102,47.35,80932.89,0.0,0.99866,0.0,0.2946]
[1778356536110,47.35,80929.76,0.0,0.99866,0.0,0.29546]
[1778356541145,47.35,80931.08,0.0,0.99866,0.0,0.2951]
[1778356546180,47.35,80932.23,0.0,0.99866,0.0,0.29478]
[1778356551215,47.35,80933.23,0.0,0.99866,0.0,0.29451]
[1778356556250,47.35,80933.29,0.0,0.99866,0.0,0.29449]
[1778356561285,47.35,80933.86,0.0,0.99866,0.0,0.29433]
[1778356568334,47.35,80934.34,0.0,0.99866,0.0,0.2942]
[1778356573373,47.35,80934.86,0.0,0.99866,0.0,0.29406]
[1778356578409,47.35,80934.99,0.0,0.99867,0.0,0.29402]
[1778356583442,47.35,80936.12,0.0,0.99867,0.0,0.29371]
[1778356589484,47.35,80936.1,0.0,0.99867,0.0,0.29372]
[1778356594519,47.35,80936.21,0.0,0.99867,0.0,0.29328]
[1778356599554,47.35,80935.67,0.0,0.99867,0.0,0.29343]
[1778356604588,47.35,80935.59,0.0,0.99867,0.0,0.29345]
[1778356609624,47.35,80934.93,0.0,0.99867,0.0,0.29363]
[1778356612645,47.35,80924.26,0.0,0.99865,0.0,0.29658]
[1778356613698,47.35,80920.54,0.0,0.99865,0.0,0.29761]
[1778356615667,47.35,80916.69,0.0,0.99864,0.0,0.29868]
[1778356618688,47.35,80912.55,0.0,0.99864,0.0,0.29983]
[1778356623767,47.35,80910.48,0.0,0.99863,0.0,0.30041]
[1778356631777,47.35,80907.46,0.0,0.99863,0.0,0.30126]
[1778356636813,47.35,80905.9,0.0,0.99863,0.0,0.3017]
[1778356641848,47.35,80904.29,0.0,0.99862,0.0,0.30215]
[1778356646934,47.35,80902.08,0.0,0.99862,0.0,0.30277]
[1778356652928,47.35,80901.97,0.0,0.99862,0.0,0.30239]
[1778356658011,47.35,80904.21,0.0,0.99863,0.0,0.30176]
[1778356664010,47.35,80902.77,0.0,0.99862,0.0,0.30217]
[1778356668083,47.35,80900.51,0.0,0.99862,0.0,0.3028]
[1778356674076,47.35,80897.36,0.0,0.99862,0.0,0.30369]
[1778356679111,47.35,80894.48,0.0,0.99861,0.0,0.30451]
[1778356684145,47.35,80890.62,0.0,0.99861,0.0,0.3056]
[1778356689181,47.35,80888.5,0.0,0.9986,0.0,0.30621]
[1778356694215,47.35,80886.73,0.0,0.9986,0.0,0.30671]
[1778356699251,47.35,80885.22,0.0,0.9986,0.0,0.30714]
[1778356704286,47.35,80883.13,0.0,0.9986,0.0,0.30774]
[1778356709323,47.35,80882.69,0.0,0.99859,0.0,0.30787]
[1778356714356,47.35,80882.24,0.0,0.9986,0.0,0.30758]
[1778356717377,47.35,80877.71,0.0,0.99859,0.0,0.30888]
[1778356722413,47.35,80875.39,0.0,0.99859,0.0,0.30954]
[1778356728526,47.35,80872.2,0.0,0.99858,0.0,0.31046]
[1778356734497,47.35,80874.04,0.0,0.99858,0.0,0.30993]
[1778356741546,47.35,80874.76,0.0,0.99858,0.0,0.30972]
[1778356746580,47.35,80884.37,0.0,0.9986,0.0,0.30697]
[1778356747587,47.35,80889.1,0.0,0.99861,0.0,0.30562]
[1778356752623,47.35,80890.25,0.0,0.99861,0.0,0.30529]
[1778356758664,47.35,80891.05,0.0,0.99861,0.0,0.30507]
[1778356763701,47.35,80886.82,0.0,0.9986,0.0,0.30627]
[1778356768806,47.35,80884.4,0.0,0.9986,0.0,0.30696]
[1778356774777,47.35,80882.1,0.0,0.9986,0.0,0.3072]
[1778356779812,47.35,80881.04,0.0,0.9986,0.0,0.3075]
[1778356784847,47.35,80881.92,0.0,0.9986,0.0,0.30725]
[1778356789882,47.35,80882.45,0.0,0.9986,0.0,0.3071]
[1778356791896,47.35,80887.61,0.0,0.99861,0.0,0.30563]
[1778356793910,47.35,80896.86,0.0,0.99862,0.0,0.303]
[1778356794917,47.35,80901.08,0.0,0.99862,0.0,0.30182]
[1778356797938,47.35,80904.25,0.0,0.99863,0.0,0.30092]
[1778356799953,47.35,80910.42,0.0,0.99864,0.0,0.2992]
[1778356804990,47.35,80909.15,0.0,0.99864,0.0,0.29955]
[1778356805996,47.35,80904.8,0.0,0.99863,0.0,0.30077]
[1778356809090,47.35,80910.12,0.0,0.99864,0.0,0.29928]
[1778356813045,47.35,80913.76,0.0,0.99864,0.0,0.29827]
[1778356818080,47.35,80913.63,0.0,0.99864,0.0,0.2983]
[1778356826135,47.35,80914.49,0.0,0.99864,0.0,0.29806]
[1778356831170,47.35,80914.93,0.0,0.99865,0.0,0.29753]
[1778356836206,47.35,80910.75,0.0,0.99864,0.0,0.2987]
[1778356843257,47.35,80908.58,0.0,0.99864,0.0,0.2993]
[1778356848294,47.35,80907.08,0.0,0.99864,0.0,0.29972]
[1778356853326,47.35,80903.48,0.0,0.99863,0.0,0.30073]
[1778356858362,47.35,80901.37,0.0,0.99863,0.0,0.30132]
[1778356863399,47.35,80898.57,0.0,0.99862,0.0,0.30211]
[1778356868504,47.35,80895.72,0.0,0.99862,0.0,0.30291]
[1778356872461,47.35,80889.98,0.0,0.99861,0.0,0.30454]
[1778356878574,47.35,80888.26,0.0,0.99861,0.0,0.30503]
[1778356884546,47.35,80887.19,0.0,0.99861,0.0,0.30533]
[1778356889580,47.35,80885.28,0.0,0.9986,0.0,0.30587]
[1778356898714,47.35,80882.73,0.0,0.9986,0.0,0.30618]
[1778356900660,47.35,80882.6,0.0,0.9986,0.0,0.30622]
[1778356906702,47.35,80882.9,0.0,0.9986,0.0,0.30613]
[1778356911737,47.35,80881.34,0.0,0.9986,0.0,0.30658]
[1778356918786,47.35,80881.49,0.0,0.9986,0.0,0.30654]
[1778356923822,47.35,80881.65,0.0,0.9986,0.0,0.30649]
[1778356928856,47.35,80881.54,0.0,0.9986,0.0,0.30652]
[1778356937925,47.35,80881.59,0.0,0.9986,0.0,0.30651]
[1778356939939,47.35,80885.95,0.0,0.99861,0.0,0.30527]
[1778356941952,47.35,80891.48,0.0,0.99861,0.0,0.3037]
[1778356946987,47.35,80893.49,0.0,0.99862,0.0,0.30313]
[1778356952024,47.35,80895.05,0.0,0.99862,0.0,0.30227]
[1778356955046,47.35,80891.14,0.0,0.99862,0.0,0.30338]
[1778356959074,47.35,80886.79,0.0,0.99861,0.0,0.30461]
[1778356964107,47.35,80886.5,0.0,0.99861,0.0,0.30469]
[1778356969204,47.35,80888.29,0.0,0.99861,0.0,0.30418]
[1778356976190,47.35,80888.38,0.0,0.99861,0.0,0.30416]
[1778356983240,47.35,80889.7,0.0,0.99861,0.0,0.30379]
[1778356985254,47.35,80884.46,0.0,0.99861,0.0,0.30527]
[1778356987269,47.35,80882.06,0.0,0.9986,0.0,0.30596]
[1778356992302,47.35,80879.42,0.0,0.9986,0.0,0.30671]
[1778356998346,47.35,80879.16,0.0,0.9986,0.0,0.30678]
[1778357003382,47.35,80877.9,0.0,0.9986,0.0,0.30714]
[1778357009485,47.35,80878.53,0.0,0.9986,0.0,0.30696]
[1778357015466,47.35,80876.36,0.0,0.9986,0.0,0.30716]
[1778357022514,47.35,80874.58,0.0,0.99859,0.0,0.30767]
[1778357028556,47.35,80875.42,0.0,0.9986,0.0,0.30743]
[1778357031578,47.35,80869.77,0.0,0.99859,0.0,0.30905]
[1778357036612,47.35,80871.04,0.0,0.99859,0.0,0.30869]
[1778357041648,47.35,80867.68,0.0,0.99858,0.0,0.30966]
[1778357046683,47.35,80863.79,0.0,0.99858,0.0,0.31078]
[1778357051718,47.35,80865.7,0.0,0.99858,0.0,0.31023]
[1778357055749,47.35,80869.29,0.0,0.99859,0.0,0.30919]
[1778357061789,47.35,80872.14,0.0,0.99859,0.0,0.30837]
[1778357066823,47.35,80874.97,0.0,0.99859,0.0,0.30756]
[1778357071858,47.35,80879.67,0.0,0.9986,0.0,0.3058]
[1778357076893,47.35,80878.85,0.0,0.9986,0.0,0.30603]
[1778357081928,47.35,80878.97,0.0,0.9986,0.0,0.306]
[1778357086963,47.35,80879.25,0.0,0.9986,0.0,0.30592]
[1778357094013,47.35,80877.45,0.0,0.9986,0.0,0.30643]
[1778357099048,47.35,80877.33,0.0,0.9986,0.0,0.30647]
[1778357105090,47.35,80877.05,0.0,0.9986,0.0,0.30655]
[1778357110187,47.35,80875.34,0.0,0.9986,0.0,0.30704]
[1778357117173,47.35,80876.25,0.0,0.9986,0.0,0.30678]
[1778357123216,47.35,80876.93,0.0,0.9986,0.0,0.30658]
[1778357130327,47.35,80878.4,0.0,0.9986,0.0,0.30616]
[1778357138320,47.35,80878.82,0.0,0.9986,0.0,0.30563]
[1778357146377,47.35,80878.32,0.0,0.9986,0.0,0.30577]
[1778357152419,47.35,80874.53,0.0,0.9986,0.0,0.30685]
[1778357155440,47.35,80865.68,0.0,0.99858,0.0,0.30939]
[1778357156448,47.35,80864.25,0.0,0.99858,0.0,0.3098]
[1778357162493,47.35,80864.09,0.0,0.99858,0.0,0.30985]
[1778357169542,47.35,80863.91,0.0,0.99858,0.0,0.3099]
[1778357175584,47.35,80862.32,0.0,0.99858,0.0,0.31036]
[1778357180678,47.35,80859.96,0.0,0.99858,0.0,0.31104]
[1778357186661,47.35,80859.01,0.0,0.99858,0.0,0.31131]
[1778357191696,47.35,80857.54,0.0,0.99857,0.0,0.31132]
[1778357192703,47.35,80850.75,0.0,0.99856,0.0,0.31329]
[1778357193710,47.35,80849.85,0.0,0.99856,0.0,0.31355]
[1778357198745,47.35,80850.1,0.0,0.99856,0.0,0.31348]
[1778357200759,47.35,80858.17,0.0,0.99858,0.0,0.31113]
[1778357201766,47.35,80859.56,0.0,0.99858,0.0,0.31073]
[1778357206801,47.35,80862.83,0.0,0.99858,0.0,0.30979]
[1778357208815,47.35,80857.81,0.0,0.99858,0.0,0.31124]
[1778357209822,47.35,80858.5,0.0,0.99858,0.0,0.31104]
[1778357215864,47.35,80855.62,0.0,0.99857,0.0,0.31187]
[1778357220959,47.35,80853.96,0.0,0.99857,0.0,0.31235]
[1778357226949,47.35,80852.75,0.0,0.99857,0.0,0.31271]
[1778357228960,47.35,80858.53,0.0,0.99858,0.0,0.31103]
[1778357233995,47.35,80861.26,0.0,0.99858,0.0,0.31024]
[1778357239030,47.35,80862.05,0.0,0.99858,0.0,0.31001]
[1778357247092,47.35,80862.66,0.0,0.99858,0.0,0.30984]
[1778357252125,47.35,80863.54,0.0,0.99859,0.0,0.30916]
[1778357257213,47.35,80864.4,0.0,0.99859,0.0,0.30891]
[1778357263202,47.35,80864.55,0.0,0.99859,0.0,0.30887]
[1778357268237,47.35,80864.89,0.0,0.99859,0.0,0.30877]
[1778357273273,47.35,80861.85,0.0,0.99858,0.0,0.30965]
[1778357278307,47.35,80858.36,0.0,0.99858,0.0,0.31066]
[1778357284349,47.35,80857.36,0.0,0.99858,0.0,0.31094]
[1778357287424,47.35,80851.98,0.0,0.99857,0.0,0.3125]
[1778357293412,47.35,80851.52,0.0,0.99857,0.0,0.31264]
[1778357295426,47.35,80846.49,0.0,0.99856,0.0,0.3141]
[1778357300460,47.35,80846.47,0.0,0.99856,0.0,0.31411]
[1778357305496,47.35,80847.06,0.0,0.99856,0.0,0.31394]
[1778357310530,47.35,80847.13,0.0,0.99856,0.0,0.31392]
[1778357315566,47.35,80847.07,0.0,0.99856,0.0,0.31351]
[1778357322615,47.35,80848.23,0.0,0.99857,0.0,0.31317]
[1778357327703,47.35,80850.19,0.0,0.99857,0.0,0.3126]
[1778357333692,47.35,80848.22,0.0,0.99857,0.0,0.31317]
[1778357335706,47.35,80855.58,0.0,0.99858,0.0,0.31104]
[1778357340741,47.35,80856.76,0.0,0.99858,0.0,0.31069]
[1778357346782,47.35,80857.56,0.0,0.99858,0.0,0.31046]
[1778357352825,47.35,80856.71,0.0,0.99858,0.0,0.31071]
[1778357357860,47.35,80856.32,0.0,0.99858,0.0,0.31082]
[1778357362895,47.35,80855.74,0.0,0.99858,0.0,0.31099]
[1778357367930,47.35,80855.26,0.0,0.99858,0.0,0.31113]
[1778357376993,47.35,80854.6,0.0,0.99858,0.0,0.3109]
[1778357383035,47.35,80854.86,0.0,0.99858,0.0,0.31082]
[1778357388126,47.35,80854.7,0.0,0.99858,0.0,0.31087]
[1778357396128,47.35,80854.58,0.0,0.99858,0.0,0.3109]
[1778357402171,47.35,80854.73,0.0,0.99858,0.0,0.31086]
[1778357408266,47.35,80854.44,0.0,0.99858,0.0,0.31094]
[1778357415262,47.35,80854.05,0.0,0.99858,0.0,0.31105]
[1778357420297,47.35,80854.36,0.0,0.99858,0.0,0.31097]
[1778357427347,47.35,80854.06,0.0,0.99858,0.0,0.31105]
[1778357432381,47.35,80853.54,0.0,0.99858,0.0,0.31078]
[1778357437441,47.35,80853.74,0.0,0.99858,0.0,0.31072]
[1778357443483,47.35,80853.89,0.0,0.99858,0.0,0.31068]
[1778357448547,47.35,80853.65,0.0,0.99858,0.0,0.31075]
[1778357456575,47.35,80853.65,0.0,0.99858,0.0,0.31075]
[1778357464630,47.35,80853.97,0.0,0.99858,0.0,0.31065]
[1778357469666,47.35,80853.65,0.0,0.99858,0.0,0.31075]
[1778357474699,47.35,80853.6,0.0,0.99858,0.0,0.31076]
[1778357486783,47.35,80853.31,0.0,0.99858,0.0,0.31085]
[1778357491819,47.35,80853.52,0.0,0.99858,0.0,0.31036]
[1778357496854,47.35,80853.81,0.0,0.99858,0.0,0.31028]
[1778357504910,47.35,80853.74,0.0,0.99858,0.0,0.3103]
[1778357509946,47.35,80853.76,0.0,0.99858,0.0,0.31029]
[1778357511961,47.35,80847.34,0.0,0.99857,0.0,0.31215]
[1778357512968,47.35,80846.03,0.0,0.99857,0.0,0.31253]
[1778357518003,47.35,80846.84,0.0,0.99857,0.0,0.3123]
[1778357523041,47.35,80847.38,0.0,0.99857,0.0,0.31214]
[1778357529110,47.35,80847.4,0.0,0.99857,0.0,0.31213]
[1778357534116,47.35,80848.27,0.0,0.99857,0.0,0.31188]
[1778357539180,47.35,80849.57,0.0,0.99857,0.0,0.3115]
[1778357543180,47.35,80841.43,0.0,0.99856,0.0,0.31387]
[1778357544187,47.35,80840.43,0.0,0.99856,0.0,0.31416]
[1778357549228,47.35,80843.46,0.0,0.99856,0.0,0.31328]
[1778357559297,47.35,80844.78,0.0,0.99857,0.0,0.31247]
[1778357565339,47.35,80848.71,0.0,0.99857,0.0,0.31133]
[1778357574402,47.35,80850.05,0.0,0.99858,0.0,0.31094]
[1778357579460,47.35,80852.22,0.0,0.99858,0.0,0.31031]
[1778357584473,47.35,80852.87,0.0,0.99858,0.0,0.31013]
[1778357585480,47.35,80844.74,0.0,0.99857,0.0,0.31248]
[1778357587494,47.35,80839.07,0.0,0.99856,0.0,0.31413]
[1778357592528,47.35,80835.47,0.0,0.99855,0.0,0.31519]
[1778357597563,47.35,80832.12,0.0,0.99855,0.0,0.31617]
[1778357602599,47.35,80829.92,0.0,0.99855,0.0,0.31682]
[1778357607634,47.35,80827.93,0.0,0.99854,0.0,0.3174]
[1778357615690,47.35,80824.81,0.0,0.99854,0.0,0.31789]
[1778357628815,47.35,80823.65,0.0,0.99854,0.0,0.31824]
[1778357636874,47.35,80820.93,0.0,0.99853,0.0,0.31904]
[1778357641909,47.35,80817.91,0.0,0.99853,0.0,0.31994]
[1778357646945,47.35,80817.42,0.0,0.99853,0.0,0.32008]
[1778357660035,47.35,80817.05,0.0,0.99853,0.0,0.32019]
[1778357666077,47.35,80815.97,0.0,0.99853,0.0,0.32051]
[1778357671113,47.35,80815.98,0.0,0.99853,0.0,0.32008]
[1778357678162,47.35,80815.91,0.0,0.99853,0.0,0.3201]
[1778357683199,47.35,80815.75,0.0,0.99853,0.0,0.32015]
[1778357688233,47.35,80815.2,0.0,0.99853,0.0,0.32031]
[1778357693269,47.35,80814.9,0.0,0.99853,0.0,0.3204]
[1778357696290,47.35,80810.18,0.0,0.99852,0.0,0.32181]
[1778357702331,47.35,80810.27,0.0,0.99852,0.0,0.32178]
[1778357707367,47.35,80804.65,0.0,0.99851,0.0,0.32346]
[1778357712401,47.35,80802.88,0.0,0.99851,0.0,0.32399]
[1778357717437,47.35,80802.36,0.0,0.99851,0.0,0.32415]
[1778357722473,47.35,80801.19,0.0,0.99851,0.0,0.3245]
[1778357727508,47.35,80798.66,0.0,0.9985,0.0,0.32526]
[1778357732543,47.35,80798.04,0.0,0.9985,0.0,0.32501]
[1778357737578,47.35,80797.95,0.0,0.9985,0.0,0.32504]
[1778357743620,47.35,80797.73,0.0,0.9985,0.0,0.3251]
[1778357748654,47.35,80795.06,0.0,0.9985,0.0,0.32591]
[1778357753689,47.35,80794.37,0.0,0.9985,0.0,0.32612]
[1778357758727,47.35,80795.19,0.0,0.9985,0.0,0.32587]
[1778357763759,47.35,80795.53,0.0,0.9985,0.0,0.32577]
[1778357770796,47.35,80796.19,0.0,0.9985,0.0,0.32557]
[1778357775844,47.35,80800.2,0.0,0.99851,0.0,0.32436]
[1778357778865,47.35,80806.95,0.0,0.99852,0.0,0.32233]
[1778357779872,47.35,80808.06,0.0,0.99852,0.0,0.322]
[1778357782893,47.35,80810.51,0.0,0.99852,0.0,0.32127]
[1778357787928,47.35,80813.13,0.0,0.99853,0.0,0.32049]
[1778357792963,47.35,80813.4,0.0,0.99853,0.0,0.31998]
[1778357797998,47.35,80813.6,0.0,0.99853,0.0,0.31992]
[1778357803035,47.35,80813.62,0.0,0.99853,0.0,0.31991]
[1778357807069,47.35,80808.92,0.0,0.99852,0.0,0.32131]
[1778357812098,47.35,80806.9,0.0,0.99852,0.0,0.32191]
[1778357816126,47.35,80814.89,0.0,0.99853,0.0,0.31953]
[1778357821162,47.35,80816.24,0.0,0.99853,0.0,0.31913]
[1778357831228,47.35,80815.71,0.0,0.99853,0.0,0.31929]
[1778357836265,47.35,80816.84,0.0,0.99853,0.0,0.31895]
[1778357841301,47.35,80817.26,0.0,0.99853,0.0,0.31883]
[1778357846336,47.35,80817.89,0.0,0.99854,0.0,0.31864]
[1778357851370,47.35,80817.85,0.0,0.99854,0.0,0.31822]
[1778357856406,47.35,80817.85,0.0,0.99854,0.0,0.31822]
[1778357861441,47.35,80818.47,0.0,0.99854,0.0,0.31804]
[1778357866476,47.35,80818.84,0.0,0.99854,0.0,0.31793]
[1778357871511,47.35,80818.62,0.0,0.99854,0.0,0.318]
[1778357876546,47.35,80819.3,0.0,0.99854,0.0,0.31779]
[1778357881581,47.35,80819.2,0.0,0.99854,0.0,0.31782]
[1778357886616,47.35,80819.29,0.0,0.99854,0.0,0.3178]
[1778357891651,47.35,80818.7,0.0,0.99854,0.0,0.31797]
[1778357896686,47.35,80817.83,0.0,0.99854,0.0,0.31823]
[1778357901722,47.35,80817.22,0.0,0.99854,0.0,0.31841]
[1778357906756,47.35,80817.55,0.0,0.99854,0.0,0.31831]
[1778357911790,47.35,80816.46,0.0,0.99854,0.0,0.3182]
[1778357917833,47.35,80816.13,0.0,0.99854,0.0,0.3183]
[1778357923875,47.35,80815.51,0.0,0.99854,0.0,0.31848]
[1778357924881,47.35,80810.68,0.0,0.99853,0.0,0.31992]
[1778357930924,47.35,80806.07,0.0,0.99852,0.0,0.32129]
[1778357936966,47.35,80802.98,0.0,0.99852,0.0,0.32221]
[1778357942004,47.35,80802.09,0.0,0.99852,0.0,0.32248]
[1778357952071,47.35,80800.82,0.0,0.99851,0.0,0.32286]
[1778357957106,47.35,80799.64,0.0,0.99851,0.0,0.32321]
[1778357962144,47.35,80796.61,0.0,0.99851,0.0,0.32412]
[1778357966169,47.35,80802.98,0.0,0.99852,0.0,0.32221]
[1778357971204,47.35,80801.87,0.0,0.99852,0.0,0.32211]
[1778357979260,47.35,80800.21,0.0,0.99851,0.0,0.3226]
[1778357984295,47.35,80796.91,0.0,0.99851,0.0,0.32359]
[1778357989330,47.35,80798.24,0.0,0.99851,0.0,0.32319]
[1778357994398,47.35,80798.21,0.0,0.99851,0.0,0.3232]
[1778358002479,47.35,80797.59,0.0,0.99851,0.0,0.32339]
[1778358007491,47.35,80797.56,0.0,0.99851,0.0,0.3234]
[1778358012549,47.35,80797.52,0.0,0.99851,0.0,0.32341]
[1778358017565,47.35,80798.32,0.0,0.99851,0.0,0.32317]
[1778358022619,47.35,80798.13,0.0,0.99851,0.0,0.32323]
[1778358029652,47.35,80798.36,0.0,0.99851,0.0,0.32316]
[1778358034687,47.35,80799.7,0.0,0.99852,0.0,0.32232]
[1778358039724,47.35,80799.34,0.0,0.99851,0.0,0.32243]
[1778358049795,47.35,80799.41,0.0,0.99851,0.0,0.32241]
[1778358058857,47.35,80798.89,0.0,0.99851,0.0,0.32256]
[1778358063891,47.35,80798.3,0.0,0.99851,0.0,0.32274]
[1778358068927,47.35,80797.47,0.0,0.99851,0.0,0.32299]
[1778358074969,47.35,80797.3,0.0,0.99851,0.0,0.32304]
[1778358083040,47.35,80797.48,0.0,0.99851,0.0,0.32298]
[1778358093095,47.35,80797.66,0.0,0.99851,0.0,0.32249]
[1778358099138,47.35,80798.39,0.0,0.99852,0.0,0.32227]
[1778358104173,47.35,80797.32,0.0,0.99851,0.0,0.32259]
[1778358109208,47.35,80796.73,0.0,0.99851,0.0,0.32277]
[1778358118271,47.35,80797.07,0.0,0.99851,0.0,0.32267]
[1778358123320,47.35,80796.91,0.0,0.99851,0.0,0.32272]
[1778358128342,47.35,80796.66,0.0,0.99851,0.0,0.32279]
[1778358133390,47.35,80796.59,0.0,0.99851,0.0,0.32281]
[1778358142437,47.35,80796.59,0.0,0.99851,0.0,0.32281]
[1778358147476,47.35,80796.97,0.0,0.99851,0.0,0.3227]
[1778358152515,47.35,80797.0,0.0,0.99852,0.0,0.32225]
[1778358158557,47.35,80797.0,0.0,0.99852,0.0,0.32225]
[1778358163603,47.35,80794.12,0.0,0.99851,0.0,0.32312]
[1778358168627,47.35,80793.31,0.0,0.99851,0.0,0.32336]
[1778358173663,47.35,80793.46,0.0,0.99851,0.0,0.32331]
[1778358178704,47.35,80794.62,0.0,0.99851,0.0,0.32297]
[1778358183749,47.35,80795.15,0.0,0.99851,0.0,0.32281]
[1778358193800,47.35,80795.15,0.0,0.99851,0.0,0.32281]
[1778358203870,47.35,80795.84,0.0,0.99851,0.0,0.3226]
[1778358210921,47.35,80796.75,0.0,0.99851,0.0,0.32233]
[1778358215958,47.35,80794.27,0.0,0.99851,0.0,0.32263]
[1778358220993,47.35,80792.54,0.0,0.99851,0.0,0.32315]
[1778358226026,47.35,80790.94,0.0,0.99851,0.0,0.32363]
[1778358233075,47.35,80787.82,0.0,0.9985,0.0,0.32457]
[1778358238111,47.35,80786.28,0.0,0.9985,0.0,0.32504]
[1778358243146,47.35,80782.16,0.0,0.99849,0.0,0.32628]
[1778358245161,47.35,80776.15,0.0,0.99848,0.0,0.32811]
[1778358252210,47.35,80773.72,0.0,0.99848,0.0,0.32885]
[1778358254223,47.35,80769.03,0.0,0.99847,0.0,0.33028]
[1778358259258,47.35,80769.99,0.0,0.99848,0.0,0.32998]
[1778358265300,47.35,80769.45,0.0,0.99847,0.0,0.33015]
[1778358271342,47.35,80767.74,0.0,0.99847,0.0,0.33023]
[1778358273355,47.35,80758.09,0.0,0.99846,0.0,0.33319]
[1778358275389,47.35,80753.77,0.0,0.99845,0.0,0.33453]
[1778358280405,47.35,80756.32,0.0,0.99846,0.0,0.33374]
[1778358282419,47.35,80758.85,0.0,0.99846,0.0,0.33296]
[1778358287454,47.35,80757.95,0.0,0.99846,0.0,0.33324]
[1778358294503,47.35,80755.91,0.0,0.99846,0.0,0.33387]
[1778358298530,47.35,80750.34,0.0,0.99845,0.0,0.33559]
[1778358302558,47.35,80746.73,0.0,0.99844,0.0,0.33671]
[1778358307594,47.35,80748.69,0.0,0.99844,0.0,0.3361]
[1778358312629,47.35,80748.33,0.0,0.99844,0.0,0.33622]
[1778358318671,47.35,80749.4,0.0,0.99844,0.0,0.33588]
[1778358323706,47.35,80750.83,0.0,0.99845,0.0,0.33544]
[1778358328741,47.35,80751.14,0.0,0.99845,0.0,0.33534]
[1778358334783,47.35,80751.27,0.0,0.99845,0.0,0.33485]
[1778358342841,47.35,80751.78,0.0,0.99845,0.0,0.33469]
[1778358347877,47.35,80757.01,0.0,0.99846,0.0,0.33308]
[1778358353919,47.35,80758.57,0.0,0.99846,0.0,0.3326]
[1778358364997,47.35,80757.48,0.0,0.99846,0.0,0.33293]
[1778358369025,47.35,80762.99,0.0,0.99847,0.0,0.33124]
[1778358371039,47.35,80763.72,0.0,0.99847,0.0,0.33101]
[1778358376075,47.35,80764.08,0.0,0.99847,0.0,0.3309]
[1778358381111,47.35,80764.3,0.0,0.99847,0.0,0.33083]
[1778358386146,47.35,80764.5,0.0,0.99847,0.0,0.33077]
[1778358393194,47.35,80765.9,0.0,0.99847,0.0,0.3299]
[1778358398230,47.35,80767.01,0.0,0.99848,0.0,0.32956]
[1778358403267,47.35,80768.44,0.0,0.99848,0.0,0.32912]
[1778358408299,47.35,80769.05,0.0,0.99848,0.0,0.32894]
[1778358413335,47.35,80768.92,0.0,0.99848,0.0,0.32898]
[1778358416356,47.35,80774.6,0.0,0.99849,0.0,0.32725]
[1778358421391,47.35,80770.98,0.0,0.99848,0.0,0.32835]
[1778358425419,47.35,80765.83,0.0,0.99847,0.0,0.32992]
[1778358430454,47.35,80763.35,0.0,0.99847,0.0,0.33068]
[1778358435489,47.35,80763.7,0.0,0.99847,0.0,0.33057]
[1778358440523,47.35,80765.37,0.0,0.99847,0.0,0.33006]
[1778358448608,47.35,80765.88,0.0,0.99847,0.0,0.3299]
[1778358458650,47.35,80768.45,0.0,0.99848,0.0,0.32867]
[1778358464692,47.35,80768.47,0.0,0.99848,0.0,0.32867]
[1778358469728,47.35,80768.39,0.0,0.99848,0.0,0.32869]
[1778358475769,47.35,80768.43,0.0,0.99848,0.0,0.32868]
[1778358483828,47.35,80768.34,0.0,0.99848,0.0,0.32871]
[1778358488888,47.35,80767.93,0.0,0.99848,0.0,0.32883]
[1778358496919,47.35,80768.38,0.0,0.99848,0.0,0.3287]
[1778358501955,47.35,80771.12,0.0,0.99849,0.0,0.32786]
[1778358506989,47.35,80770.1,0.0,0.99848,0.0,0.32817]
[1778358512024,47.35,80768.85,0.0,0.99848,0.0,0.32811]
[1778358519099,47.35,80768.13,0.0,0.99848,0.0,0.32833]
[1778358524107,47.35,80768.7,0.0,0.99848,0.0,0.32815]
[1778358529142,47.35,80768.72,0.0,0.99848,0.0,0.32815]
[1778358535186,47.35,80769.15,0.0,0.99848,0.0,0.32802]
[1778358540222,47.35,80769.02,0.0,0.99848,0.0,0.32806]
[1778358545258,47.35,80768.94,0.0,0.99848,0.0,0.32808]
[1778358553313,47.35,80768.85,0.0,0.99848,0.0,0.32811]
[1778358559362,47.35,80768.85,0.0,0.99848,0.0,0.32811]
[1778358564396,47.35,80768.32,0.0,0.99848,0.0,0.32827]
[1778358569430,47.35,80768.79,0.0,0.99848,0.0,0.32813]
[1778358574466,47.35,80768.79,0.0,0.99849,0.0,0.32768]
[1778358579522,47.35,80768.73,0.0,0.99849,0.0,0.3277]
[1778358584537,47.35,80768.73,0.0,0.99849,0.0,0.3277]
[1778358589591,47.35,80768.2,0.0,0.99848,0.0,0.32786]
[1778358594606,47.35,80768.26,0.0,0.99848,0.0,0.32784]
[1778358599663,47.35,80768.13,0.0,0.99848,0.0,0.32788]
[1778358602662,47.35,80778.93,0.0,0.9985,0.0,0.32461]
[1778358607696,47.35,80783.83,0.0,0.99851,0.0,0.32313]
[1778358613742,47.35,80786.24,0.0,0.99851,0.0,0.32241]
[1778358618778,47.35,80786.2,0.0,0.99851,0.0,0.32242]
[1778358623813,47.35,80783.63,0.0,0.99851,0.0,0.32319]
[1778358625827,47.35,80778.41,0.0,0.9985,0.0,0.32477]
[1778358629855,47.35,80772.84,0.0,0.99849,0.0,0.32645]
[1778358634889,47.35,80771.63,0.0,0.99849,0.0,0.32638]
[1778358639943,47.35,80771.81,0.0,0.99849,0.0,0.32632]
[1778358644962,47.35,80771.42,0.0,0.99849,0.0,0.32644]
[1778358650013,47.35,80771.53,0.0,0.99849,0.0,0.32641]
[1778358660083,47.35,80771.2,0.0,0.99849,0.0,0.32651]
[1778358665101,47.35,80770.23,0.0,0.99849,0.0,0.3268]
[1778358670154,47.35,80770.05,0.0,0.99849,0.0,0.32685]
[1778358675171,47.35,80769.78,0.0,0.99849,0.0,0.32694]
[1778358680224,47.35,80770.09,0.0,0.99849,0.0,0.32684]
[1778358685241,47.35,80770.09,0.0,0.99849,0.0,0.32684]
[1778358690296,47.35,80769.15,0.0,0.99849,0.0,0.32713]
[1778358695311,47.35,80768.98,0.0,0.99849,0.0,0.32674]
[1778358700346,47.35,80770.92,0.0,0.99849,0.0,0.32615]
[1778358706388,47.35,80769.88,0.0,0.99849,0.0,0.32646]
[1778358711448,47.35,80769.89,0.0,0.99849,0.0,0.32646]
[1778358716460,47.35,80769.58,0.0,0.99849,0.0,0.32655]
[1778358721519,47.35,80767.2,0.0,0.99849,0.0,0.32728]
[1778358726530,47.35,80767.88,0.0,0.99849,0.0,0.32707]
[1778358731565,47.35,80768.91,0.0,0.99849,0.0,0.32676]
[1778358737606,47.35,80768.72,0.0,0.99849,0.0,0.32682]
[1778358742642,47.35,80768.27,0.0,0.99849,0.0,0.32695]
[1778358749691,47.35,80768.79,0.0,0.99849,0.0,0.32679]
[1778358755733,47.35,80768.55,0.0,0.99849,0.0,0.32642]
[1778358761800,47.35,80768.63,0.0,0.99849,0.0,0.3264]
[1778358766811,47.35,80768.48,0.0,0.99849,0.0,0.32645]
[1778358771870,47.35,80768.81,0.0,0.99849,0.0,0.32635]
[1778358776881,47.35,80769.13,0.0,0.99849,0.0,0.32625]
[1778358781940,47.35,80769.26,0.0,0.99849,0.0,0.32621]
[1778358786951,47.35,80769.07,0.0,0.99849,0.0,0.32627]
[1778358791986,47.35,80766.12,0.0,0.99849,0.0,0.32716]
[1778358793999,47.35,80757.55,0.0,0.99847,0.0,0.32978]
[1778358796015,47.35,80754.72,0.0,0.99847,0.0,0.33064]
[1778358801049,47.35,80752.87,0.0,0.99847,0.0,0.33121]
[1778358808098,47.35,80752.81,0.0,0.99847,0.0,0.33123]
[1778358814139,47.35,80751.36,0.0,0.99847,0.0,0.33123]
[1778358820183,47.35,80749.29,0.0,0.99846,0.0,0.33186]
[1778358825217,47.35,80748.12,0.0,0.99846,0.0,0.33222]
[1778358827231,47.35,80743.11,0.0,0.99845,0.0,0.33377]
[1778358828237,47.35,80740.76,0.0,0.99845,0.0,0.3345]
[1778358831259,47.35,80736.66,0.0,0.99844,0.0,0.33577]
[1778358840324,47.35,80736.71,0.0,0.99844,0.0,0.33576]
[1778358849388,47.35,80738.05,0.0,0.99845,0.0,0.33534]
[1778358852445,47.35,80725.68,0.0,0.99843,0.0,0.3392]
[1778358853417,47.35,80725.68,0.0,0.99843,0.0,0.3392]
[1778358855430,47.35,80725.71,0.0,0.99843,0.0,0.33919]
[1778358860469,47.35,80727.03,0.0,0.99843,0.0,0.33878]
[1778358861475,47.35,80721.78,0.0,0.99842,0.0,0.34043]
[1778358863489,47.35,80723.45,0.0,0.99842,0.0,0.3399]
[1778358868525,47.35,80726.33,0.0,0.99843,0.0,0.339]
[1778358870538,47.35,80734.53,0.0,0.99844,0.0,0.33643]
[1778358871545,47.35,80737.19,0.0,0.99845,0.0,0.33515]
[1778358876580,47.35,80734.17,0.0,0.99844,0.0,0.33609]
[1778358881614,47.35,80733.92,0.0,0.99844,0.0,0.33617]
[1778358886649,47.35,80733.19,0.0,0.99844,0.0,0.3364]
[1778358891691,47.35,80731.62,0.0,0.99844,0.0,0.33689]
[1778358894712,47.35,80727.22,0.0,0.99843,0.0,0.33826]
[1778358899747,47.35,80727.49,0.0,0.99843,0.0,0.33818]
[1778358905790,47.35,80726.85,0.0,0.99843,0.0,0.33838]
[1778358912886,47.35,80726.78,0.0,0.99843,0.0,0.3384]
[1778358918879,47.35,80726.15,0.0,0.99843,0.0,0.3386]
[1778358923914,47.35,80731.62,0.0,0.99844,0.0,0.33689]
[1778358927943,47.35,80741.62,0.0,0.99845,0.0,0.33378]
[1778358928950,47.35,80747.05,0.0,0.99846,0.0,0.3321]
[1778358933985,47.35,80748.12,0.0,0.99847,0.0,0.33133]
[1778358939019,47.35,80750.95,0.0,0.99847,0.0,0.33046]
[1778358950097,47.35,80753.79,0.0,0.99847,0.0,0.32959]
[1778358955134,47.35,80758.06,0.0,0.99848,0.0,0.32828]
[1778358960169,47.35,80761.15,0.0,0.99849,0.0,0.32734]
[1778358963245,47.35,80754.32,0.0,0.99847,0.0,0.32942]
[1778358967220,47.35,80752.69,0.0,0.99847,0.0,0.32992]
[1778358972253,47.35,80751.77,0.0,0.99847,0.0,0.3302]
[1778358980308,47.35,80749.62,0.0,0.99847,0.0,0.33086]
[1778358986351,47.35,80748.92,0.0,0.99847,0.0,0.33108]
[1778358991385,47.35,80748.26,0.0,0.99847,0.0,0.33083]
[1778358996421,47.35,80747.65,0.0,0.99847,0.0,0.33102]
[1778359003470,47.35,80746.98,0.0,0.99847,0.0,0.33123]
[1778359008505,47.35,80745.92,0.0,0.99846,0.0,0.33155]
[1778359013598,47.35,80745.13,0.0,0.99846,0.0,0.3318]
[1778359020589,47.35,80744.98,0.0,0.99846,0.0,0.33184]
[1778359026632,47.35,80747.06,0.0,0.99847,0.0,0.3312]
[1778359030660,47.35,80752.86,0.0,0.99847,0.0,0.32942]
[1778359038715,47.35,80754.34,0.0,0.99848,0.0,0.32897]
[1778359043809,47.35,80757.13,0.0,0.99848,0.0,0.32812]
[1778359049793,47.35,80758.11,0.0,0.99848,0.0,0.32782]
[1778359054828,47.35,80759.14,0.0,0.99849,0.0,0.32706]
[1778359059863,47.35,80759.23,0.0,0.99849,0.0,0.32704]
[1778359061876,47.35,80763.79,0.0,0.99849,0.0,0.32565]
[1778359066913,47.35,80764.87,0.0,0.9985,0.0,0.32533]
[1778359074020,47.35,80766.76,0.0,0.9985,0.0,0.32475]
[1778359080016,47.35,80773.83,0.0,0.99851,0.0,0.32262]
[1778359086052,47.35,80774.9,0.0,0.99851,0.0,0.3223]
[1778359094106,47.35,80774.8,0.0,0.99851,0.0,0.32233]
[1778359103169,47.35,80774.62,0.0,0.99851,0.0,0.32239]
[1778359114268,47.35,80774.48,0.0,0.99851,0.0,0.32199]
[1778359119304,47.35,80773.8,0.0,0.99851,0.0,0.32219]
[1778359124338,47.35,80774.98,0.0,0.99851,0.0,0.32184]
[1778359129374,47.35,80774.28,0.0,0.99851,0.0,0.32205]
[1778359134443,47.35,80774.06,0.0,0.99851,0.0,0.32212]
[1778359139444,47.35,80773.13,0.0,0.99851,0.0,0.3224]
[1778359144519,47.35,80772.16,0.0,0.99851,0.0,0.32269]
[1778359154589,47.35,80771.99,0.0,0.99851,0.0,0.32274]
[1778359160591,47.35,80772.05,0.0,0.99851,0.0,0.32272]
[1778359166634,47.35,80772.37,0.0,0.99851,0.0,0.32262]
[1778359171671,47.35,80771.79,0.0,0.99851,0.0,0.32236]
[1778359176703,47.35,80770.53,0.0,0.99851,0.0,0.32274]
[1778359182747,47.35,80770.38,0.0,0.99851,0.0,0.32278]
[1778359194828,47.35,80770.05,0.0,0.99851,0.0,0.32288]
[1778359201880,47.35,80769.72,0.0,0.99851,0.0,0.32298]
[1778359206920,47.35,80768.86,0.0,0.99851,0.0,0.32324]
[1778359214975,47.35,80769.04,0.0,0.99851,0.0,0.32318]
[1778359221020,47.35,80768.9,0.0,0.99851,0.0,0.32323]
[1778359226054,47.35,80761.82,0.0,0.99849,0.0,0.32536]
[1778359231091,47.35,80761.64,0.0,0.9985,0.0,0.32498]
[1778359236125,47.35,80763.98,0.0,0.9985,0.0,0.32427]
[1778359242166,47.35,80765.84,0.0,0.9985,0.0,0.32371]
[1778359247202,47.35,80769.03,0.0,0.99851,0.0,0.32275]
[1778359253243,47.35,80769.06,0.0,0.99851,0.0,0.32274]
[1778359259325,47.35,80768.87,0.0,0.99851,0.0,0.3228]
[1778359265327,47.35,80767.25,0.0,0.99851,0.0,0.32328]
[1778359270362,47.35,80766.72,0.0,0.9985,0.0,0.32344]
[1778359275399,47.35,80765.97,0.0,0.9985,0.0,0.32367]
[1778359284500,47.35,80766.07,0.0,0.9985,0.0,0.32364]
[1778359295577,47.35,80767.06,0.0,0.99851,0.0,0.3229]
[1778359305648,47.35,80766.92,0.0,0.99851,0.0,0.32294]
[1778359310646,47.35,80772.22,0.0,0.99851,0.0,0.32135]
[1778359315717,47.35,80772.77,0.0,0.99852,0.0,0.32119]
[1778359325790,47.35,80773.09,0.0,0.99852,0.0,0.32109]
[1778359331794,47.35,80773.05,0.0,0.99852,0.0,0.3211]
[1778359336830,47.35,80770.36,0.0,0.99851,0.0,0.32191]
[1778359344887,47.35,80770.32,0.0,0.99851,0.0,0.32192]
[1778359353950,47.35,80770.94,0.0,0.99851,0.0,0.3213]
[1778359358985,47.35,80774.35,0.0,0.99852,0.0,0.32028]
[1778359364020,47.35,80774.33,0.0,0.99852,0.0,0.32028]
[1778359371068,47.35,80773.53,0.0,0.99852,0.0,0.32052]
[1778359376149,47.35,80773.11,0.0,0.99852,0.0,0.32065]
[1778359385167,47.35,80773.04,0.0,0.99852,0.0,0.32067]
[1778359390202,47.35,80772.5,0.0,0.99852,0.0,0.32083]
[1778359395237,47.35,80772.38,0.0,0.99852,0.0,0.32087]
[1778359403293,47.35,80772.34,0.0,0.99852,0.0,0.32088]
[1778359404299,47.35,80780.3,0.0,0.99853,0.0,0.3185]
[1778359409342,47.35,80783.76,0.0,0.99853,0.0,0.31748]
[1778359414377,47.35,80784.33,0.0,0.99854,0.0,0.31688]
[1778359421426,47.35,80785.02,0.0,0.99854,0.0,0.31667]
[1778359426460,47.35,80784.79,0.0,0.99854,0.0,0.31674]
[1778359431495,47.35,80785.03,0.0,0.99854,0.0,0.31667]
[1778359436570,47.35,80784.43,0.0,0.99854,0.0,0.31685]
[1778359442572,47.35,80786.11,0.0,0.99854,0.0,0.31635]
[1778359446640,47.35,80794.63,0.0,0.99855,0.0,0.31384]
[1778359449622,47.35,80797.97,0.0,0.99856,0.0,0.31286]
[1778359454656,47.35,80792.94,0.0,0.99855,0.0,0.31434]
[1778359459692,47.35,80792.93,0.0,0.99855,0.0,0.31434]
[1778359466781,47.35,80796.27,0.0,0.99856,0.0,0.31336]
[1778359472783,47.35,80796.27,0.0,0.99856,0.0,0.31293]
[1778359477818,47.35,80797.64,0.0,0.99856,0.0,0.31253]
[1778359481854,47.35,80790.9,0.0,0.99855,0.0,0.31451]
[1778359484867,47.35,80788.72,0.0,0.99855,0.0,0.31515]
[1778359490909,47.35,80789.15,0.0,0.99855,0.0,0.31502]
[1778359497023,47.35,80790.14,0.0,0.99855,0.0,0.31473]
[1778359502995,47.35,80791.18,0.0,0.99855,0.0,0.31442]
[1778359508031,47.35,80792.02,0.0,0.99855,0.0,0.31418]
[1778359513066,47.35,80792.94,0.0,0.99855,0.0,0.31391]
[1778359518101,47.35,80790.47,0.0,0.99855,0.0,0.31463]
[1778359527239,47.35,80790.99,0.0,0.99855,0.0,0.31448]
[1778359535222,47.35,80792.98,0.0,0.99855,0.0,0.31346]
[1778359544285,47.35,80793.2,0.0,0.99855,0.0,0.3134]
[1778359549320,47.35,80791.57,0.0,0.99855,0.0,0.31388]
[1778359556368,47.35,80790.85,0.0,0.99855,0.0,0.31409]
[1778359561403,47.35,80787.79,0.0,0.99855,0.0,0.31499]
[1778359567520,47.35,80787.55,0.0,0.99855,0.0,0.31506]
[1778359573488,47.35,80785.11,0.0,0.99854,0.0,0.31578]
[1778359578522,47.35,80784.51,0.0,0.99854,0.0,0.31595]
[1778359583558,47.35,80783.99,0.0,0.99854,0.0,0.31611]
[1778359591618,47.35,80781.23,0.0,0.99854,0.0,0.31649]
[1778359597731,47.35,80781.16,0.0,0.99854,0.0,0.31651]
[1778359604704,47.35,80781.4,0.0,0.99854,0.0,0.31644]
[1778359609740,47.35,80780.76,0.0,0.99854,0.0,0.31663]
[1778359617796,47.35,80780.36,0.0,0.99854,0.0,0.31675]
[1778359622831,47.35,80780.37,0.0,0.99854,0.0,0.31674]
[1778359627940,47.35,80780.91,0.0,0.99854,0.0,0.31658]
[1778359637936,47.35,80781.03,0.0,0.99854,0.0,0.31655]
[1778359646999,47.35,80781.08,0.0,0.99854,0.0,0.31653]
[1778359656061,47.35,80780.81,0.0,0.99854,0.0,0.31618]
[1778359661096,47.35,80779.9,0.0,0.99854,0.0,0.31645]
[1778359667140,47.35,80780.33,0.0,0.99854,0.0,0.31632]
[1778359673182,47.35,80780.37,0.0,0.99854,0.0,0.31631]
[1778359678296,47.35,80780.26,0.0,0.99854,0.0,0.31634]
[1778359685266,47.35,80780.39,0.0,0.99854,0.0,0.3163]
[1778359691308,47.35,80780.55,0.0,0.99854,0.0,0.31626]
[1778359698436,47.35,80780.73,0.0,0.99854,0.0,0.3162]
[1778359708506,47.35,80780.82,0.0,0.99854,0.0,0.31618]
[1778359714469,47.35,80780.79,0.0,0.99854,0.0,0.31575]
[1778359719505,47.35,80780.89,0.0,0.99854,0.0,0.31572]
[1778359725545,47.35,80781.13,0.0,0.99854,0.0,0.31565]
[1778359731588,47.35,80781.49,0.0,0.99854,0.0,0.31555]
[1778359738716,47.35,80781.55,0.0,0.99854,0.0,0.31553]
[1778359748786,47.35,80781.4,0.0,0.99854,0.0,0.31557]
[1778359758857,47.35,80781.34,0.0,0.99854,0.0,0.31559]
[1778359767840,47.35,80781.26,0.0,0.99854,0.0,0.31561]
[1778359772874,47.35,80781.54,0.0,0.99854,0.0,0.3151]
[1778359777910,47.35,80781.4,0.0,0.99854,0.0,0.31514]
[1778359784960,47.35,80780.64,0.0,0.99854,0.0,0.31536]
[1778359789993,47.35,80780.6,0.0,0.99854,0.0,0.31538]
[1778359799137,47.35,80780.9,0.0,0.99854,0.0,0.31529]
[1778359805101,47.35,80780.96,0.0,0.99854,0.0,0.31527]
[1778359815171,47.35,80781.0,0.0,0.99854,0.0,0.31526]
[1778359820205,47.35,80781.37,0.0,0.99854,0.0,0.31515]
[1778359826248,47.35,80781.55,0.0,0.99854,0.0,0.3151]
[1778359839420,47.35,80781.34,0.0,0.99855,0.0,0.31473]
[1778359849492,47.35,80781.26,0.0,0.99855,0.0,0.31475]
[1778359855451,47.35,80781.22,0.0,0.99855,0.0,0.31476]
[1778359856458,47.35,80787.85,0.0,0.99856,0.0,0.31282]
[1778359857464,47.35,80793.85,0.0,0.99857,0.0,0.31106]
[1778359858474,47.35,80793.01,0.0,0.99856,0.0,0.31131]
[1778359863507,47.35,80794.71,0.0,0.99857,0.0,0.31081]
[1778359868543,47.35,80794.68,0.0,0.99857,0.0,0.31082]
[1778359873578,47.35,80793.38,0.0,0.99856,0.0,0.3112]
[1778359879621,47.35,80792.97,0.0,0.99856,0.0,0.31132]
[1778359886670,47.35,80792.64,0.0,0.99856,0.0,0.31142]
[1778359891705,47.35,80793.04,0.0,0.99857,0.0,0.31087]
[1778359896740,47.35,80795.07,0.0,0.99857,0.0,0.31028]
[1778359901776,47.35,80795.19,0.0,0.99857,0.0,0.31025]
[1778359906811,47.35,80794.22,0.0,0.99857,0.0,0.31053]
[1778359911845,47.35,80793.69,0.0,0.99857,0.0,0.31068]
[1778359916881,47.35,80794.34,0.0,0.99857,0.0,0.31049]
[1778359922923,47.35,80794.5,0.0,0.99857,0.0,0.31045]
[1778359928046,47.35,80794.82,0.0,0.99857,0.0,0.31035]
[1778359934001,47.35,80794.86,0.0,0.99857,0.0,0.31034]
[1778359939034,47.35,80793.92,0.0,0.99857,0.0,0.31062]
[1778359945080,47.35,80791.73,0.0,0.99856,0.0,0.31125]
[1778359952126,47.35,80790.22,0.0,0.99856,0.0,0.31126]
[1778359959265,47.35,80790.09,0.0,0.99856,0.0,0.3113]
[1778359966225,47.35,80790.02,0.0,0.99856,0.0,0.31132]
[1778359974283,47.35,80790.23,0.0,0.99856,0.0,0.31126]
[1778359979405,47.35,80790.01,0.0,0.99856,0.0,0.31133]
[1778359989477,47.35,80789.97,0.0,0.99856,0.0,0.31134]
[1778359995429,47.35,80790.17,0.0,0.99856,0.0,0.31128]
[1778360000465,47.35,80791.24,0.0,0.99857,0.0,0.31097]
[1778360005500,47.35,80791.47,0.0,0.99857,0.0,0.3109]
[1778360012549,47.35,80791.34,0.0,0.99857,0.0,0.31051]
[1778360017584,47.35,80790.71,0.0,0.99857,0.0,0.31069]
[1778360022621,47.35,80790.98,0.0,0.99857,0.0,0.31061]
[1778360030677,47.35,80790.91,0.0,0.99857,0.0,0.31063]
[1778360044774,47.35,80790.37,0.0,0.99857,0.0,0.31079]
[1778360049813,47.35,80789.53,0.0,0.99856,0.0,0.31104]
[1778360054848,47.35,80789.49,0.0,0.99856,0.0,0.31105]
[1778360059884,47.35,80789.73,0.0,0.99857,0.0,0.31098]
[1778360065008,47.35,80789.08,0.0,0.99856,0.0,0.31117]
[1778360070960,47.35,80786.86,0.0,0.99856,0.0,0.31182]
[1778360080025,47.35,80784.91,0.0,0.99856,0.0,0.31196]
[1778360085059,47.35,80781.64,0.0,0.99855,0.0,0.31291]
[1778360090095,47.35,80776.93,0.0,0.99855,0.0,0.31429]
[1778360093115,47.35,80771.2,0.0,0.99854,0.0,0.31598]
[1778360094123,47.35,80766.23,0.0,0.99853,0.0,0.31745]
[1778360099159,47.35,80762.3,0.0,0.99853,0.0,0.31862]
[1778360104195,47.35,80764.64,0.0,0.99853,0.0,0.31793]
[1778360106207,47.35,80773.48,0.0,0.99854,0.0,0.31531]
[1778360108227,47.35,80779.43,0.0,0.99855,0.0,0.31356]
[1778360115356,47.35,80783.46,0.0,0.99856,0.0,0.31238]
[1778360120307,47.35,80789.58,0.0,0.99857,0.0,0.31059]
[1778360125426,47.35,80792.39,0.0,0.99857,0.0,0.30978]
[1778360127354,47.35,80799.97,0.0,0.99858,0.0,0.30758]
[1778360133395,47.35,80799.8,0.0,0.99858,0.0,0.30721]
[1778360138431,47.35,80795.66,0.0,0.99858,0.0,0.3084]
[1778360145566,47.35,80795.76,0.0,0.99858,0.0,0.30837]
[1778360147497,47.35,80788.4,0.0,0.99857,0.0,0.31051]
[1778360148503,47.35,80784.03,0.0,0.99856,0.0,0.31178]
[1778360150516,47.35,80782.08,0.0,0.99856,0.0,0.31235]
[1778360155636,47.35,80781.15,0.0,0.99856,0.0,0.31262]
[1778360162600,47.35,80779.99,0.0,0.99855,0.0,0.31296]
[1778360167634,47.35,80780.29,0.0,0.99855,0.0,0.31288]
[1778360174686,47.35,80781.33,0.0,0.99856,0.0,0.31257]
[1778360179721,47.35,80781.58,0.0,0.99856,0.0,0.3125]
[1778360184757,47.35,80786.02,0.0,0.99856,0.0,0.3112]
[1778360189792,47.35,80786.53,0.0,0.99856,0.0,0.31105]
[1778360194829,47.35,80786.53,0.0,0.99857,0.0,0.31062]
[1778360200870,47.35,80786.3,0.0,0.99857,0.0,0.31069]
[1778360205986,47.35,80786.38,0.0,0.99857,0.0,0.31067]
[1778360211947,47.35,80785.74,0.0,0.99856,0.0,0.31085]
[1778360216981,47.35,80785.54,0.0,0.99856,0.0,0.31091]
[1778360222017,47.35,80785.5,0.0,0.99856,0.0,0.31092]
[1778360227054,47.35,80785.15,0.0,0.99856,0.0,0.31103]
[1778360232088,47.35,80783.94,0.0,0.99856,0.0,0.31138]
[1778360238130,47.35,80782.49,0.0,0.99856,0.0,0.3118]
[1778360244173,47.35,80782.34,0.0,0.99856,0.0,0.31185]
[1778360250213,47.35,80781.64,0.0,0.99856,0.0,0.31205]
[1778360255249,47.35,80781.8,0.0,0.99856,0.0,0.31157]
[1778360261290,47.35,80781.88,0.0,0.99856,0.0,0.31155]
[1778360266408,47.35,80782.11,0.0,0.99856,0.0,0.31148]
[1778360276477,47.35,80782.15,0.0,0.99856,0.0,0.31147]
[1778360282440,47.35,80782.31,0.0,0.99856,0.0,0.31143]
[1778360288480,47.35,80782.38,0.0,0.99856,0.0,0.31141]
[1778360294522,47.35,80782.43,0.0,0.99856,0.0,0.31139]
[1778360300565,47.35,80782.5,0.0,0.99856,0.0,0.31137]
[1778360306688,47.35,80782.51,0.0,0.99856,0.0,0.31137]
[1778360311723,47.35,80782.51,0.0,0.99856,0.0,0.31094]
[1778360321793,47.35,80782.48,0.0,0.99856,0.0,0.31095]
[1778360328760,47.35,80782.53,0.0,0.99856,0.0,0.31093]
[1778360333796,47.35,80782.57,0.0,0.99856,0.0,0.31092]
[1778360339840,47.35,80782.7,0.0,0.99856,0.0,0.31088]
[1778360344874,47.35,80781.75,0.0,0.99856,0.0,0.31116]
[1778360349909,47.35,80780.08,0.0,0.99856,0.0,0.31165]
[1778360358977,47.35,80779.49,0.0,0.99856,0.0,0.31182]
[1778360364012,47.35,80780.66,0.0,0.99856,0.0,0.31148]
[1778360369047,47.35,80780.95,0.0,0.99856,0.0,0.31139]
[1778360379116,47.35,80781.22,0.0,0.99856,0.0,0.31088]
[1778360387173,47.35,80781.67,0.0,0.99856,0.0,0.31075]
[1778360393219,47.35,80781.71,0.0,0.99856,0.0,0.31074]
[1778360398250,47.35,80785.7,0.0,0.99857,0.0,0.30958]
[1778360402278,47.35,80793.38,0.0,0.99858,0.0,0.30736]
[1778360403290,47.35,80797.98,0.0,0.99859,0.0,0.30603]
[1778360408322,47.35,80799.82,0.0,0.99859,0.0,0.30551]
[1778360413357,47.35,80802.1,0.0,0.99859,0.0,0.30485]
[1778360420486,47.35,80802.63,0.0,0.9986,0.0,0.3047]
[1778360430556,47.35,80803.68,0.0,0.9986,0.0,0.3044]
[1778360437526,47.35,80801.5,0.0,0.9986,0.0,0.3046]
[1778360443569,47.35,80799.09,0.0,0.99859,0.0,0.30529]
[1778360450697,47.35,80798.71,0.0,0.99859,0.0,0.3054]
[1778360460771,47.35,80797.93,0.0,0.99859,0.0,0.30563]
[1778360466730,47.35,80794.04,0.0,0.99858,0.0,0.30674]
[1778360470759,47.35,80790.5,0.0,0.99858,0.0,0.30777]
[1778360475794,47.35,80789.77,0.0,0.99858,0.0,0.30798]
[1778360480911,47.35,80789.56,0.0,0.99858,0.0,0.30804]
[1778360490981,47.35,80788.49,0.0,0.99858,0.0,0.30835]
[1778360501052,47.35,80787.71,0.0,0.99858,0.0,0.30815]
[1778360508023,47.35,80787.13,0.0,0.99858,0.0,0.30831]
[1778360518089,47.35,80786.95,0.0,0.99858,0.0,0.30837]
[1778360530176,47.35,80794.09,0.0,0.99859,0.0,0.30631]
[1778360531264,47.35,80805.44,0.0,0.9986,0.0,0.30306]
[1778360538231,47.35,80806.91,0.0,0.99861,0.0,0.30264]
[1778360543267,47.35,80811.07,0.0,0.99861,0.0,0.30146]
[1778360551406,47.35,80813.54,0.0,0.99862,0.0,0.30034]
[1778360557365,47.35,80816.28,0.0,0.99862,0.0,0.29956]
[1778360562401,47.35,80818.81,0.0,0.99862,0.0,0.29885]
[1778360567435,47.35,80822.5,0.0,0.99863,0.0,0.29782]
[1778360573477,47.35,80824.35,0.0,0.99863,0.0,0.2973]
[1778360578513,47.35,80824.33,0.0,0.99863,0.0,0.2973]
[1778360583546,47.35,80825.03,0.0,0.99863,0.0,0.29711]
[1778360591686,47.35,80825.57,0.0,0.99863,0.0,0.29696]
[1778360601756,47.35,80825.25,0.0,0.99863,0.0,0.29705]
[1778360607715,47.35,80825.2,0.0,0.99863,0.0,0.29706]
[1778360613756,47.35,80825.34,0.0,0.99864,0.0,0.29661]
[1778360621901,47.35,80825.2,0.0,0.99864,0.0,0.29665]
[1778360631971,47.35,80824.95,0.0,0.99864,0.0,0.29671]
[1778360642041,47.35,80824.81,0.0,0.99864,0.0,0.29675]
[1778360650009,47.35,80824.69,0.0,0.99864,0.0,0.29679]
[1778360659071,47.35,80824.28,0.0,0.99863,0.0,0.2969]
[1778360664107,47.35,80824.21,0.0,0.99863,0.0,0.29692]
[1778360672255,47.35,80824.25,0.0,0.99864,0.0,0.2965]
[1778360682325,47.35,80824.3,0.0,0.99864,0.0,0.29648]
[1778360692300,47.35,80824.34,0.0,0.99864,0.0,0.29647]
[1778360702372,47.35,80824.4,0.0,0.99864,0.0,0.29645]
[1778360703379,47.35,80882.51,0.0,0.99872,0.0,0.28061]
[1778360708415,47.35,80821.16,0.0,0.99863,0.0,0.29736]
[1778360713450,47.35,80823.06,0.0,0.99863,0.0,0.29683]
[1778360718485,47.35,80827.6,0.0,0.99864,0.0,0.29556]
[1778360723519,47.35,80825.92,0.0,0.99864,0.0,0.29603]
[1778360728555,47.35,80831.8,0.0,0.99865,0.0,0.29439]
[1778360729562,47.35,80831.31,0.0,0.99865,0.0,0.29453]
[1778360730568,47.35,80842.88,0.0,0.99866,0.0,0.29133]
[1778360735606,47.35,80844.37,0.0,0.99867,0.0,0.29051]
[1778360740639,47.35,80843.77,0.0,0.99867,0.0,0.29068]
[1778360745674,47.35,80842.62,0.0,0.99866,0.0,0.29099]
[1778360751812,47.35,80843.35,0.0,0.99867,0.0,0.29079]
[1778360757757,47.35,80842.33,0.0,0.99866,0.0,0.29107]
[1778360762793,47.35,80841.26,0.0,0.99866,0.0,0.29137]
[1778360767828,47.35,80844.21,0.0,0.99867,0.0,0.29056]
[1778360772864,47.35,80844.35,0.0,0.99867,0.0,0.29052]
[1778360777898,47.35,80843.44,0.0,0.99867,0.0,0.29077]
[1778360783942,47.35,80842.97,0.0,0.99866,0.0,0.2909]
[1778360788977,47.35,80843.3,0.0,0.99867,0.0,0.29081]
[1778360794012,47.35,80841.82,0.0,0.99866,0.0,0.29081]
[1778360799047,47.35,80841.4,0.0,0.99866,0.0,0.29092]
[1778360806096,47.35,80841.01,0.0,0.99866,0.0,0.29103]
[1778360811130,47.35,80844.94,0.0,0.99867,0.0,0.28995]
[1778360816166,47.35,80843.99,0.0,0.99867,0.0,0.29021]
[1778360821201,47.35,80844.79,0.0,0.99867,0.0,0.28999]
[1778360827243,47.35,80844.24,0.0,0.99867,0.0,0.29014]
[1778360832375,47.35,80843.83,0.0,0.99867,0.0,0.29026]
[1778360841340,47.35,80843.1,0.0,0.99867,0.0,0.29046]
[1778360848389,47.35,80842.73,0.0,0.99867,0.0,0.29056]
[1778360853424,47.35,80844.49,0.0,0.99867,0.0,0.28967]
[1778360860474,47.35,80845.56,0.0,0.99867,0.0,0.28937]
[1778360865508,47.35,80845.68,0.0,0.99867,0.0,0.28934]
[1778360870544,47.35,80845.84,0.0,0.99867,0.0,0.2893]
[1778360875579,47.35,80840.39,0.0,0.99866,0.0,0.29079]
[1778360880614,47.35,80840.36,0.0,0.99866,0.0,0.2908]
[1778360884643,47.35,80834.87,0.0,0.99866,0.0,0.29231]
[1778360885649,47.35,80832.36,0.0,0.99865,0.0,0.29301]
[1778360890685,47.35,80836.76,0.0,0.99866,0.0,0.29179]
[1778360895720,47.35,80834.88,0.0,0.99866,0.0,0.29231]
[1778360900755,47.35,80831.54,0.0,0.99865,0.0,0.29323]
[1778360905793,47.35,80826.64,0.0,0.99865,0.0,0.29459]
[1778360912939,47.35,80823.24,0.0,0.99864,0.0,0.29513]
[1778360918882,47.35,80828.74,0.0,0.99865,0.0,0.2936]
[1778360923917,47.35,80832.64,0.0,0.99866,0.0,0.29252]
[1778360928952,47.35,80836.05,0.0,0.99866,0.0,0.29158]
[1778360933990,47.35,80838.92,0.0,0.99866,0.0,0.29079]
[1778360939024,47.35,80838.27,0.0,0.99866,0.0,0.29097]
[1778360944061,47.35,80837.81,0.0,0.99866,0.0,0.29109]
[1778360950104,47.35,80835.02,0.0,0.99866,0.0,0.29186]
[1778360955235,47.35,80838.05,0.0,0.99866,0.0,0.29103]
[1778360963195,47.35,80840.28,0.0,0.99867,0.0,0.29041]
[1778360971253,47.35,80843.43,0.0,0.99867,0.0,0.28915]
[1778360978303,47.35,80844.72,0.0,0.99867,0.0,0.28879]
[1778360983337,47.35,80846.62,0.0,0.99868,0.0,0.28827]
[1778360991393,47.35,80848.95,0.0,0.99868,0.0,0.28764]
[1778360999449,47.35,80849.49,0.0,0.99868,0.0,0.28749]
[1778361005587,47.35,80850.42,0.0,0.99868,0.0,0.28724]
[1778361012542,47.35,80851.68,0.0,0.99868,0.0,0.2869]
[1778361018583,47.35,80853.43,0.0,0.99869,0.0,0.28642]
[1778361023618,47.35,80854.03,0.0,0.99869,0.0,0.28626]
[1778361028653,47.35,80854.77,0.0,0.99869,0.0,0.28606]
[1778361033691,47.35,80854.11,0.0,0.99869,0.0,0.28584]
[1778361038724,47.35,80854.64,0.0,0.99869,0.0,0.28569]
[1778361045869,47.35,80854.92,0.0,0.99869,0.0,0.28562]
[1778361051819,47.35,80856.27,0.0,0.99869,0.0,0.28525]
[1778361056854,47.35,80856.86,0.0,0.99869,0.0,0.28509]
[1778361061888,47.35,80853.96,0.0,0.99869,0.0,0.28588]
[1778361066924,47.35,80852.26,0.0,0.99869,0.0,0.28634]
[1778361071959,47.35,80853.81,0.0,0.99869,0.0,0.28592]
[1778361079008,47.35,80854.44,0.0,0.99869,0.0,0.28575]
[1778361086149,47.35,80855.67,0.0,0.99869,0.0,0.28541]
[1778361093108,47.35,80856.89,0.0,0.99869,0.0,0.28468]
[1778361098142,47.35,80857.26,0.0,0.9987,0.0,0.28458]
[1778361103178,47.35,80857.74,0.0,0.9987,0.0,0.28445]
[1778361112240,47.35,80858.19,0.0,0.9987,0.0,0.28433]
[1778361117275,47.35,80858.9,0.0,0.9987,0.0,0.28414]
[1778361122311,47.35,80859.09,0.0,0.9987,0.0,0.28409]
[1778361128353,47.35,80859.4,0.0,0.9987,0.0,0.28401]
[1778361133387,47.35,80855.01,0.0,0.99869,0.0,0.28519]
[1778361140437,47.35,80855.37,0.0,0.99869,0.0,0.28509]
[1778361143458,47.35,80861.77,0.0,0.9987,0.0,0.28337]
[1778361148493,47.35,80858.77,0.0,0.9987,0.0,0.28418]
[1778361153527,47.35,80856.05,0.0,0.9987,0.0,0.28451]
[1778361161586,47.35,80854.89,0.0,0.99869,0.0,0.28482]
[1778361166713,47.35,80849.71,0.0,0.99869,0.0,0.28622]
[1778361172663,47.35,80848.41,0.0,0.99868,0.0,0.28657]
[1778361177699,47.35,80846.67,0.0,0.99868,0.0,0.28705]
[1778361182735,47.35,80855.86,0.0,0.9987,0.0,0.28456]
[1778361183742,47.35,80858.88,0.0,0.9987,0.0,0.28375]
[1778361185756,47.35,80860.57,0.0,0.9987,0.0,0.28329]
[1778361186853,47.35,80870.26,0.0,0.99871,0.0,0.2807]
[1778361188777,47.35,80878.9,0.0,0.99873,0.0,0.27841]
[1778361189784,47.35,80880.78,0.0,0.99873,0.0,0.27791]
[1778361194824,47.35,80875.99,0.0,0.99872,0.0,0.27918]
[1778361199858,47.35,80876.28,0.0,0.99872,0.0,0.2791]
[1778361204892,47.35,80878.17,0.0,0.99873,0.0,0.2786]
[1778361209927,47.35,80879.11,0.0,0.99873,0.0,0.27835]
[1778361215970,47.35,80879.87,0.0,0.99873,0.0,0.27776]
[1778361221005,47.35,80871.57,0.0,0.99872,0.0,0.27996]
[1778361222011,47.35,80866.61,0.0,0.99871,0.0,0.28128]
[1778361225039,47.35,80860.39,0.0,0.9987,0.0,0.28294]
[1778361230068,47.35,80861.4,0.0,0.9987,0.0,0.28267]
[1778361236110,47.35,80860.62,0.0,0.9987,0.0,0.28288]
[1778361241145,47.35,80862.1,0.0,0.99871,0.0,0.28248]
[1778361246181,47.35,80862.84,0.0,0.99871,0.0,0.28228]
[1778361251217,47.35,80864.03,0.0,0.99871,0.0,0.28197]
[1778361256250,47.35,80864.57,0.0,0.99871,0.0,0.28182]
[1778361262292,47.35,80863.65,0.0,0.99871,0.0,0.28207]
[1778361267414,47.35,80863.75,0.0,0.99871,0.0,0.28204]
[1778361269341,47.35,80858.72,0.0,0.9987,0.0,0.28339]
[1778361272362,47.35,80853.89,0.0,0.9987,0.0,0.28429]
[1778361277485,47.35,80852.84,0.0,0.99869,0.0,0.28457]
[1778361283450,47.35,80852.23,0.0,0.99869,0.0,0.28474]
[1778361294525,47.35,80852.16,0.0,0.99869,0.0,0.28475]
[1778361299564,47.35,80853.27,0.0,0.9987,0.0,0.28446]
[1778361304598,47.35,80853.23,0.0,0.9987,0.0,0.28447]
[1778361311647,47.35,80852.31,0.0,0.99869,0.0,0.28471]
[1778361317766,47.35,80851.61,0.0,0.99869,0.0,0.2849]
[1778361323731,47.35,80851.19,0.0,0.99869,0.0,0.28502]
[1778361328766,47.35,80851.47,0.0,0.99869,0.0,0.28494]
[1778361337907,47.35,80850.99,0.0,0.99869,0.0,0.28467]
[1778361343875,47.35,80850.68,0.0,0.99869,0.0,0.28475]
[1778361351931,47.35,80850.35,0.0,0.99869,0.0,0.28484]
[1778361358104,47.35,80850.22,0.0,0.99869,0.0,0.28488]
[1778361365023,47.35,80850.25,0.0,0.99869,0.0,0.28487]
[1778361371065,47.35,80849.96,0.0,0.99869,0.0,0.28495]
[1778361376100,47.35,80850.41,0.0,0.99869,0.0,0.28483]
[1778361381135,47.35,80853.44,0.0,0.9987,0.0,0.28401]
[1778361386170,47.35,80854.22,0.0,0.9987,0.0,0.2838]
[1778361391205,47.35,80853.71,0.0,0.9987,0.0,0.28353]
[1778361394226,47.35,80859.17,0.0,0.99871,0.0,0.28207]
[1778361399261,47.35,80857.32,0.0,0.9987,0.0,0.28257]
[1778361404296,47.35,80856.16,0.0,0.9987,0.0,0.28288]
[1778361409331,47.35,80855.59,0.0,0.9987,0.0,0.28303]
[1778361417387,47.35,80855.18,0.0,0.9987,0.0,0.28314]
[1778361428595,47.35,80855.35,0.0,0.9987,0.0,0.28309]
[1778361434506,47.35,80854.22,0.0,0.9987,0.0,0.2834]
[1778361439541,47.35,80855.15,0.0,0.9987,0.0,0.28315]
[1778361444576,47.35,80853.17,0.0,0.9987,0.0,0.28368]
[1778361449611,47.35,80853.13,0.0,0.9987,0.0,0.28369]
[1778361452632,47.35,80843.09,0.0,0.99869,0.0,0.286]
[1778361453639,47.35,80839.84,0.0,0.99868,0.0,0.28688]
[1778361458806,47.35,80841.28,0.0,0.99868,0.0,0.28649]
[1778361464715,47.35,80840.4,0.0,0.99868,0.0,0.28673]
[1778361474786,47.35,80840.46,0.0,0.99868,0.0,0.28671]
[1778361479820,47.35,80840.78,0.0,0.99868,0.0,0.28663]
[1778361489019,47.35,80842.11,0.0,0.99869,0.0,0.28627]
[1778361499089,47.35,80842.71,0.0,0.99869,0.0,0.2861]
[1778361504995,47.35,80843.75,0.0,0.99869,0.0,0.28582]
[1778361512047,47.35,80844.34,0.0,0.99869,0.0,0.28526]
[1778361519229,47.35,80844.41,0.0,0.99869,0.0,0.28524]
[1778361529299,47.35,80844.63,0.0,0.99869,0.0,0.28518]
[1778361535207,47.35,80844.89,0.0,0.99869,0.0,0.28511]
[1778361540243,47.35,80844.98,0.0,0.99869,0.0,0.28509]
[1778361549439,47.35,80844.33,0.0,0.99869,0.0,0.28526]
[1778361559508,47.35,80844.33,0.0,0.99869,0.0,0.28526]
[1778361565417,47.35,80844.58,0.0,0.99869,0.0,0.28519]
[1778361579649,47.35,80844.89,0.0,0.99869,0.0,0.28471]
[1778361587572,47.35,80845.01,0.0,0.99869,0.0,0.28468]
[1778361594620,47.35,80843.47,0.0,0.99869,0.0,0.28509]
[1778361599789,47.35,80843.29,0.0,0.99869,0.0,0.28514]
[1778361605695,47.35,80843.29,0.0,0.99869,0.0,0.28514]
[1778361614762,47.35,80843.83,0.0,0.99869,0.0,0.28499]
[1778361619930,47.35,80839.32,0.0,0.99869,0.0,0.28622]
[1778361622830,47.35,80836.74,0.0,0.99868,0.0,0.28692]
[1778361630000,47.35,80836.76,0.0,0.99868,0.0,0.28691]
[1778361638941,47.35,80836.03,0.0,0.99868,0.0,0.28671]
[1778361644984,47.35,80835.74,0.0,0.99868,0.0,0.28678]
[1778361650141,47.35,80835.25,0.0,0.99868,0.0,0.28692]
[1778361654051,47.35,80826.41,0.0,0.99867,0.0,0.28933]
[1778361655058,47.35,80823.21,0.0,0.99866,0.0,0.29021]
[1778361657072,47.35,80821.24,0.0,0.99866,0.0,0.29075]
[1778361662107,47.35,80823.15,0.0,0.99866,0.0,0.29022]
[1778361668151,47.35,80823.71,0.0,0.99867,0.0,0.29007]
[1778361673190,47.35,80825.17,0.0,0.99867,0.0,0.28967]
[1778361677214,47.35,80820.0,0.0,0.99866,0.0,0.29109]
[1778361679228,47.35,80818.79,0.0,0.99866,0.0,0.29143]
[1778361685269,47.35,80820.41,0.0,0.99866,0.0,0.29098]
[1778361690422,47.35,80822.41,0.0,0.99866,0.0,0.29043]
[1778361696347,47.35,80824.38,0.0,0.99867,0.0,0.28948]
[1778361702389,47.35,80825.05,0.0,0.99867,0.0,0.2893]
[1778361707424,47.35,80826.2,0.0,0.99867,0.0,0.28898]
[1778361715480,47.35,80826.84,0.0,0.99867,0.0,0.28881]
[1778361720632,47.35,80831.81,0.0,0.99868,0.0,0.28745]
[1778361726556,47.35,80832.87,0.0,0.99868,0.0,0.28716]
[1778361732598,47.35,80832.78,0.0,0.99868,0.0,0.28718]
[1778361740772,47.35,80832.43,0.0,0.99868,0.0,0.28728]
[1778361746697,47.35,80834.8,0.0,0.99868,0.0,0.28663]
[1778361759788,47.35,80834.03,0.0,0.99868,0.0,0.28644]
[1778361764824,47.35,80831.94,0.0,0.99868,0.0,0.28701]
[1778361769860,47.35,80831.56,0.0,0.99868,0.0,0.28711]
[1778361777916,47.35,80831.73,0.0,0.99868,0.0,0.28707]
[1778361782953,47.35,80831.87,0.0,0.99868,0.0,0.28703]
[1778361785974,47.35,80825.42,0.0,0.99867,0.0,0.28879]
[1778361791131,47.35,80825.84,0.0,0.99867,0.0,0.28867]
[1778361798060,47.35,80825.84,0.0,0.99867,0.0,0.28867]
[1778361803095,47.35,80827.15,0.0,0.99867,0.0,0.28831]
[1778361809138,47.35,80827.72,0.0,0.99867,0.0,0.28816]
[1778361814173,47.35,80828.86,0.0,0.99868,0.0,0.28744]
[1778361820215,47.35,80826.69,0.0,0.99868,0.0,0.28803]
[1778361825249,47.35,80825.93,0.0,0.99867,0.0,0.28824]
[1778361830285,47.35,80826.16,0.0,0.99867,0.0,0.28818]
[1778361835320,47.35,80826.27,0.0,0.99867,0.0,0.28815]
[1778361841485,47.35,80825.99,0.0,0.99867,0.0,0.28822]
[1778361847407,47.35,80825.93,0.0,0.99867,0.0,0.28824]
[1778361854457,47.35,80825.94,0.0,0.99867,0.0,0.28824]
[1778361859492,47.35,80826.05,0.0,0.99867,0.0,0.28821]
[1778361864527,47.35,80825.97,0.0,0.99867,0.0,0.28823]
[1778361868554,47.35,80820.58,0.0,0.99867,0.0,0.28971]
[1778361874596,47.35,80815.96,0.0,0.99866,0.0,0.29057]
[1778361879631,47.35,80810.4,0.0,0.99865,0.0,0.2921]
[1778361887700,47.35,80806.37,0.0,0.99865,0.0,0.29322]
[1778361895744,47.35,80804.17,0.0,0.99865,0.0,0.29383]
[1778361898770,47.35,80799.04,0.0,0.99864,0.0,0.29526]
[1778361899773,47.35,80793.95,0.0,0.99863,0.0,0.29668]
[1778361901787,47.35,80790.86,0.0,0.99863,0.0,0.29755]
[1778361905819,47.35,80790.28,0.0,0.99863,0.0,0.29771]
[1778361910851,47.35,80793.32,0.0,0.99863,0.0,0.29686]
[1778361916892,47.35,80798.29,0.0,0.99864,0.0,0.29547]
[1778361922054,47.35,80800.82,0.0,0.99864,0.0,0.29476]
[1778361927969,47.35,80802.08,0.0,0.99864,0.0,0.29441]
[1778361931117,47.35,80797.69,0.0,0.99864,0.0,0.29522]
[1778361938039,47.35,80799.21,0.0,0.99864,0.0,0.2948]
[1778361943074,47.35,80803.23,0.0,0.99865,0.0,0.29368]
[1778361948108,47.35,80804.7,0.0,0.99865,0.0,0.29327]
[1778361955157,47.35,80805.41,0.0,0.99865,0.0,0.29307]
[1778361961200,47.35,80806.86,0.0,0.99865,0.0,0.29267]
[1778361966234,47.35,80793.27,0.0,0.99863,0.0,0.29646]
[1778361967242,47.35,80788.48,0.0,0.99862,0.0,0.2978]
[1778361972405,47.35,80783.5,0.0,0.99862,0.0,0.29921]
[1778361978318,47.35,80781.05,0.0,0.99861,0.0,0.2999]
[1778361982475,47.35,80775.44,0.0,0.99861,0.0,0.30149]
[1778361988389,47.35,80773.19,0.0,0.9986,0.0,0.30213]
[1778361993424,47.35,80770.71,0.0,0.9986,0.0,0.30242]
[1778361998460,47.35,80768.21,0.0,0.9986,0.0,0.30313]
[1778362003495,47.35,80768.75,0.0,0.9986,0.0,0.30298]
[1778362008532,47.35,80766.74,0.0,0.99859,0.0,0.30355]
[1778362019609,47.35,80765.88,0.0,0.99859,0.0,0.3038]
[1778362026659,47.35,80764.71,0.0,0.99859,0.0,0.30413]
[1778362031697,47.35,80768.11,0.0,0.9986,0.0,0.30316]
[1778362036731,47.35,80767.95,0.0,0.9986,0.0,0.30321]
[1778362041766,47.35,80767.77,0.0,0.9986,0.0,0.30326]
[1778362046801,47.35,80767.59,0.0,0.9986,0.0,0.30331]
[1778362051835,47.35,80768.72,0.0,0.9986,0.0,0.30256]
[1778362056870,47.35,80772.59,0.0,0.99861,0.0,0.30146]
[1778362063041,47.35,80777.52,0.0,0.99861,0.0,0.30006]
[1778362069961,47.35,80778.34,0.0,0.99861,0.0,0.29983]
[1778362074996,47.35,80779.4,0.0,0.99862,0.0,0.29953]
[1778362083181,47.35,80780.85,0.0,0.99862,0.0,0.29912]
[1778362089096,47.35,80780.47,0.0,0.99862,0.0,0.29922]
[1778362095139,47.35,80779.4,0.0,0.99862,0.0,0.29953]
[1778362100174,47.35,80782.55,0.0,0.99862,0.0,0.29864]
[1778362105209,47.35,80781.68,0.0,0.99862,0.0,0.29888]
[1778362110245,47.35,80781.07,0.0,0.99862,0.0,0.29906]
[1778362115278,47.35,80779.4,0.0,0.99862,0.0,0.29911]
[1778362120314,47.35,80778.74,0.0,0.99862,0.0,0.29929]
[1778362125349,47.35,80777.94,0.0,0.99862,0.0,0.29952]
[1778362130383,47.35,80777.47,0.0,0.99861,0.0,0.29965]
[1778362135418,47.35,80776.93,0.0,0.99861,0.0,0.29981]
[1778362140454,47.35,80776.98,0.0,0.99861,0.0,0.29979]
[1778362146495,47.35,80777.53,0.0,0.99861,0.0,0.29964]
[1778362151531,47.35,80777.8,0.0,0.99861,0.0,0.29956]
[1778362159587,47.35,80778.69,0.0,0.99862,0.0,0.29931]
[1778362164622,47.35,80783.34,0.0,0.99862,0.0,0.298]
[1778362169657,47.35,80783.96,0.0,0.99862,0.0,0.29782]
[1778362174691,47.35,80785.29,0.0,0.99863,0.0,0.29703]
[1778362179730,47.35,80786.96,0.0,0.99863,0.0,0.29656]
[1778362186779,47.35,80787.9,0.0,0.99863,0.0,0.2963]
[1778362191814,47.35,80788.16,0.0,0.99863,0.0,0.29623]
[1778362196850,47.35,80789.67,0.0,0.99863,0.0,0.2958]
[1778362204022,47.35,80791.38,0.0,0.99864,0.0,0.29532]
[1778362210947,47.35,80791.57,0.0,0.99864,0.0,0.29527]
[1778362215982,47.35,80791.93,0.0,0.99864,0.0,0.29517]
[1778362221017,47.35,80792.48,0.0,0.99864,0.0,0.29502]
[1778362230081,47.35,80792.11,0.0,0.99864,0.0,0.29512]
[1778362235116,47.35,80792.11,0.0,0.99864,0.0,0.29471]
[1778362245187,47.35,80793.55,0.0,0.99864,0.0,0.2943]
[1778362253243,47.35,80793.05,0.0,0.99864,0.0,0.29444]
[1778362258279,47.35,80789.92,0.0,0.99864,0.0,0.29532]
[1778362264443,47.35,80790.4,0.0,0.99864,0.0,0.29518]
[1778362270365,47.35,80790.1,0.0,0.99864,0.0,0.29527]
[1778362275397,47.35,80790.53,0.0,0.99864,0.0,0.29515]
[1778362280432,47.35,80791.12,0.0,0.99864,0.0,0.29498]
[1778362285469,47.35,80789.74,0.0,0.99864,0.0,0.29537]
[1778362291509,47.35,80789.85,0.0,0.99864,0.0,0.29492]
[1778362296544,47.35,80790.62,0.0,0.99864,0.0,0.29471]
[1778362303594,47.35,80790.63,0.0,0.99864,0.0,0.2947]
[1778362308629,47.35,80791.02,0.0,0.99864,0.0,0.2946]
[1778362314798,47.35,80791.47,0.0,0.99864,0.0,0.29447]
[1778362320713,47.35,80791.26,0.0,0.99864,0.0,0.29453]
[1778362325747,47.35,80791.43,0.0,0.99864,0.0,0.29448]
[1778362333809,47.35,80791.93,0.0,0.99864,0.0,0.29434]
[1778362339850,47.35,80792.12,0.0,0.99864,0.0,0.29429]
[1778362345010,47.35,80791.4,0.0,0.99864,0.0,0.29449]
[1778362352944,47.35,80792.06,0.0,0.99864,0.0,0.29389]
[1778362358986,47.35,80792.39,0.0,0.99864,0.0,0.2938]
[1778362365150,47.35,80792.41,0.0,0.99864,0.0,0.29379]
[1778362371070,47.35,80792.53,0.0,0.99864,0.0,0.29376]
[1778362380134,47.35,80792.68,0.0,0.99864,0.0,0.29372]
[1778362385290,47.35,80792.91,0.0,0.99864,0.0,0.29365]
[1778362392217,47.35,80792.93,0.0,0.99864,0.0,0.29365]
[1778362397252,47.35,80792.8,0.0,0.99864,0.0,0.29369]
[1778362402287,47.35,80792.45,0.0,0.99864,0.0,0.29378]
[1778362407322,47.35,80793.28,0.0,0.99864,0.0,0.29355]
[1778362415500,47.35,80792.67,0.0,0.99865,0.0,0.29331]
[1778362421421,47.35,80792.77,0.0,0.99865,0.0,0.29328]
[1778362426457,47.35,80792.75,0.0,0.99865,0.0,0.29329]
[1778362431491,47.35,80792.84,0.0,0.99865,0.0,0.29326]
[1778362438541,47.35,80792.62,0.0,0.99865,0.0,0.29332]
[1778362444582,47.35,80792.95,0.0,0.99865,0.0,0.29323]
[1778362449739,47.35,80792.97,0.0,0.99865,0.0,0.29322]
[1778362455660,47.35,80792.71,0.0,0.99865,0.0,0.2933]
[1778362460694,47.35,80789.56,0.0,0.99864,0.0,0.29417]
[1778362466737,47.35,80789.55,0.0,0.99864,0.0,0.29418]
[1778362479949,47.35,80788.79,0.0,0.99864,0.0,0.29397]
[1778362485869,47.35,80787.43,0.0,0.99864,0.0,0.29435]
[1778362490904,47.35,80786.41,0.0,0.99864,0.0,0.29464]
[1778362495939,47.35,80786.44,0.0,0.99864,0.0,0.29463]
[1778362498960,47.35,80779.81,0.0,0.99863,0.0,0.29648]
[1778362502988,47.35,80777.52,0.0,0.99863,0.0,0.29713]
[1778362508148,47.35,80777.23,0.0,0.99863,0.0,0.29721]
[1778362514066,47.35,80776.49,0.0,0.99862,0.0,0.29742]
[1778362519103,47.35,80778.07,0.0,0.99863,0.0,0.29697]
[1778362520110,47.35,80783.48,0.0,0.99863,0.0,0.29546]
[1778362522124,47.35,80785.38,0.0,0.99864,0.0,0.29493]
[1778362527159,47.35,80784.48,0.0,0.99864,0.0,0.29518]
[1778362537226,47.35,80784.35,0.0,0.99864,0.0,0.2948]
[1778362543270,47.35,80784.69,0.0,0.99864,0.0,0.2947]
[1778362548428,47.35,80785.18,0.0,0.99864,0.0,0.29457]
[1778362554348,47.35,80784.74,0.0,0.99864,0.0,0.29469]
[1778362562409,47.35,80784.54,0.0,0.99864,0.0,0.29474]
[1778362568451,47.35,80784.91,0.0,0.99864,0.0,0.29464]
[1778362574495,47.35,80784.77,0.0,0.99864,0.0,0.29468]
[1778362579527,47.35,80785.0,0.0,0.99864,0.0,0.29462]
[1778362584563,47.35,80784.65,0.0,0.99864,0.0,0.29471]
[1778362589599,47.35,80784.64,0.0,0.99864,0.0,0.29472]
[1778362595640,47.35,80784.28,0.0,0.99864,0.0,0.2944]
[1778362604704,47.35,80784.54,0.0,0.99864,0.0,0.29433]
[1778362609738,47.35,80784.7,0.0,0.99864,0.0,0.29429]
[1778362617794,47.35,80784.6,0.0,0.99864,0.0,0.29431]
[1778362626857,47.35,80784.69,0.0,0.99864,0.0,0.29429]
[1778362634912,47.35,80784.67,0.0,0.99864,0.0,0.29429]
[1778362639948,47.35,80784.28,0.0,0.99864,0.0,0.2944]
[1778362644982,47.35,80784.26,0.0,0.99864,0.0,0.29441]
[1778362659205,47.35,80784.14,0.0,0.99864,0.0,0.29403]
[1778362665123,47.35,80784.78,0.0,0.99864,0.0,0.29385]
[1778362670160,47.35,80784.74,0.0,0.99864,0.0,0.29386]
[1778362672173,47.35,80779.3,0.0,0.99863,0.0,0.29538]
[1778362678216,47.35,80778.99,0.0,0.99863,0.0,0.29547]
[1778362682244,47.35,80768.97,0.0,0.99862,0.0,0.29828]
[1778362683253,47.35,80766.02,0.0,0.99861,0.0,0.29912]
[1778362689415,47.35,80763.62,0.0,0.99861,0.0,0.2998]
[1778362695335,47.35,80760.55,0.0,0.99861,0.0,0.30067]
[1778362700369,47.35,80760.34,0.0,0.99861,0.0,0.30073]
[1778362705405,47.35,80759.21,0.0,0.99861,0.0,0.30105]
[1778362713461,47.35,80758.74,0.0,0.99861,0.0,0.30076]
[1778362719626,47.35,80756.88,0.0,0.9986,0.0,0.30129]
[1778362729697,47.35,80755.61,0.0,0.9986,0.0,0.30165]
[1778362737630,47.35,80754.84,0.0,0.9986,0.0,0.30187]
[1778362742665,47.35,80754.38,0.0,0.9986,0.0,0.302]
[1778362747703,47.35,80751.96,0.0,0.9986,0.0,0.30269]
[1778362752737,47.35,80751.61,0.0,0.9986,0.0,0.3028]
[1778362757771,47.35,80751.81,0.0,0.9986,0.0,0.30274]
[1778362762806,47.35,80751.55,0.0,0.9986,0.0,0.30281]
[1778362769978,47.35,80750.75,0.0,0.99859,0.0,0.30304]
[1778362775897,47.35,80750.38,0.0,0.9986,0.0,0.30272]
[1778362780932,47.35,80749.46,0.0,0.99859,0.0,0.30299]
[1778362785966,47.35,80747.12,0.0,0.99859,0.0,0.30366]
[1778362792013,47.35,80747.25,0.0,0.99859,0.0,0.30362]
[1778362799058,47.35,80746.79,0.0,0.99859,0.0,0.30375]
[1778362804094,47.35,80746.64,0.0,0.99859,0.0,0.30379]
[1778362809130,47.35,80747.84,0.0,0.99859,0.0,0.30345]
[1778362815171,47.35,80747.7,0.0,0.99859,0.0,0.30349]
[1778362820328,47.35,80747.02,0.0,0.99859,0.0,0.30369]
[1778362827255,47.35,80747.66,0.0,0.99859,0.0,0.3035]
[1778362832292,47.35,80747.74,0.0,0.99859,0.0,0.30305]
[1778362837327,47.35,80747.18,0.0,0.99859,0.0,0.30321]
[1778362844374,47.35,80747.09,0.0,0.99859,0.0,0.30324]
[1778362849414,47.35,80747.56,0.0,0.99859,0.0,0.30311]
[1778362855454,47.35,80747.47,0.0,0.99859,0.0,0.30313]
[1778362860613,47.35,80746.97,0.0,0.99859,0.0,0.30327]
[1778362866530,47.35,80747.0,0.0,0.99859,0.0,0.30327]
[1778362871565,47.35,80747.04,0.0,0.99859,0.0,0.30325]
[1778362880753,47.35,80746.67,0.0,0.99859,0.0,0.30336]
[1778362886670,47.35,80747.49,0.0,0.99859,0.0,0.30313]
[1778362892713,47.35,80747.48,0.0,0.9986,0.0,0.3027]
[1778362897751,47.35,80747.3,0.0,0.9986,0.0,0.30276]
[1778362900770,47.35,80754.65,0.0,0.99861,0.0,0.30066]
[1778362901777,47.35,80757.34,0.0,0.99861,0.0,0.29989]
[1778362907818,47.35,80757.38,0.0,0.99861,0.0,0.29988]
[1778362912854,47.35,80755.88,0.0,0.99861,0.0,0.30031]
[1778362917889,47.35,80756.05,0.0,0.99861,0.0,0.30026]
[1778362922924,47.35,80759.9,0.0,0.99861,0.0,0.29917]
[1778362927959,47.35,80761.37,0.0,0.99862,0.0,0.29875]
[1778362935010,47.35,80762.26,0.0,0.99862,0.0,0.2985]
[1778362940049,47.35,80763.55,0.0,0.99862,0.0,0.29814]
[1778362948104,47.35,80762.96,0.0,0.99862,0.0,0.2983]
[1778362953139,47.35,80762.61,0.0,0.99862,0.0,0.29798]
[1778362958175,47.35,80762.92,0.0,0.99862,0.0,0.29789]
[1778362964216,47.35,80762.52,0.0,0.99862,0.0,0.29801]
[1778362965224,47.35,80757.44,0.0,0.99861,0.0,0.29944]
[1778362966231,47.35,80748.1,0.0,0.9986,0.0,0.3021]
[1778362967237,47.35,80747.88,0.0,0.9986,0.0,0.30217]
[1778362972273,47.35,80745.02,0.0,0.99859,0.0,0.30298]
[1778362977307,47.35,80745.07,0.0,0.99859,0.0,0.30297]
[1778362982344,47.35,80745.28,0.0,0.99859,0.0,0.30291]
[1778362987377,47.35,80743.54,0.0,0.99859,0.0,0.30341]
[1778362992412,47.35,80742.93,0.0,0.99859,0.0,0.30358]
[1778362997447,47.35,80740.53,0.0,0.99859,0.0,0.30427]
[1778363003490,47.35,80739.72,0.0,0.99859,0.0,0.30451]
[1778363007517,47.35,80736.69,0.0,0.99858,0.0,0.30538]
[1778363012556,47.35,80737.08,0.0,0.99858,0.0,0.30484]
[1778363017588,47.35,80740.13,0.0,0.99859,0.0,0.30396]
[1778363024637,47.35,80740.64,0.0,0.99859,0.0,0.30381]
[1778363028667,47.35,80747.31,0.0,0.9986,0.0,0.3019]
[1778363029673,47.35,80752.4,0.0,0.99861,0.0,0.30045]
[1778363032694,47.35,80755.16,0.0,0.99861,0.0,0.29967]
[1778363037729,47.35,80757.11,0.0,0.99861,0.0,0.29912]
[1778363042765,47.35,80755.69,0.0,0.99861,0.0,0.29952]
[1778363047800,47.35,80751.7,0.0,0.99861,0.0,0.30065]
[1778363053844,47.35,80751.21,0.0,0.9986,0.0,0.30079]
[1778363054853,47.35,80745.76,0.0,0.9986,0.0,0.30235]
[1778363055859,47.35,80745.19,0.0,0.9986,0.0,0.30251]
[1778363060894,47.35,80742.65,0.0,0.99859,0.0,0.30324]
[1778363065930,47.35,80739.96,0.0,0.99859,0.0,0.30401]
[1778363070965,47.35,80740.21,0.0,0.99859,0.0,0.30394]
[1778363076000,47.35,80742.13,0.0,0.99859,0.0,0.30296]
[1778363081035,47.35,80744.18,0.0,0.9986,0.0,0.30237]
[1778363086069,47.35,80745.88,0.0,0.9986,0.0,0.30189]
[1778363092256,47.35,80747.8,0.0,0.9986,0.0,0.30134]
[1778363100168,47.35,80749.17,0.0,0.9986,0.0,0.30095]
[1778363105203,47.35,80751.66,0.0,0.99861,0.0,0.30024]
[1778363110238,47.35,80752.98,0.0,0.99861,0.0,0.29987]
[1778363115275,47.35,80754.91,0.0,0.99861,0.0,0.29932]
[1778363121315,47.35,80754.52,0.0,0.99861,0.0,0.29943]
[1778363128364,47.35,80753.4,0.0,0.99861,0.0,0.29975]
[1778363135416,47.35,80751.49,0.0,0.99861,0.0,0.29987]
[1778363142609,47.35,80749.74,0.0,0.99861,0.0,0.30037]
[1778363149512,47.35,80748.79,0.0,0.99861,0.0,0.30064]
[1778363154546,47.35,80748.86,0.0,0.99861,0.0,0.30062]
[1778363159580,47.35,80749.9,0.0,0.99861,0.0,0.30032]
[1778363165624,47.35,80749.28,0.0,0.99861,0.0,0.3005]
[1778363172819,47.35,80749.04,0.0,0.99861,0.0,0.30056]
[1778363178715,47.35,80747.53,0.0,0.9986,0.0,0.30099]
[1778363183752,47.35,80747.05,0.0,0.9986,0.0,0.30113]
[1778363188789,47.35,80746.74,0.0,0.9986,0.0,0.30122]
[1778363198858,47.35,80746.8,0.0,0.9986,0.0,0.30078]
[1778363205908,47.35,80746.12,0.0,0.9986,0.0,0.30097]
[1778363213105,47.35,80745.67,0.0,0.9986,0.0,0.3011]
[1778363222020,47.35,80745.87,0.0,0.9986,0.0,0.30104]
[1778363227056,47.35,80744.4,0.0,0.9986,0.0,0.30146]
[1778363232091,47.35,80744.06,0.0,0.9986,0.0,0.30156]
[1778363238132,47.35,80743.58,0.0,0.9986,0.0,0.3017]
[1778363243168,47.35,80743.53,0.0,0.9986,0.0,0.30171]
[1778363248203,47.35,80746.2,0.0,0.9986,0.0,0.30095]
[1778363252231,47.35,80751.48,0.0,0.99861,0.0,0.29903]
[1778363257266,47.35,80754.48,0.0,0.99862,0.0,0.29818]
[1778363262300,47.35,80754.36,0.0,0.99862,0.0,0.29821]
[1778363267338,47.35,80755.01,0.0,0.99862,0.0,0.29803]
[1778363271365,47.35,80759.34,0.0,0.99862,0.0,0.29681]
[1778363276401,47.35,80758.16,0.0,0.99862,0.0,0.29714]
[1778363281435,47.35,80757.1,0.0,0.99862,0.0,0.29744]
[1778363286471,47.35,80755.43,0.0,0.99862,0.0,0.29791]
[1778363292513,47.35,80753.05,0.0,0.99862,0.0,0.29858]
[1778363297547,47.35,80755.65,0.0,0.99862,0.0,0.29785]
[1778363302583,47.35,80752.72,0.0,0.99861,0.0,0.29868]
[1778363307618,47.35,80751.88,0.0,0.99861,0.0,0.29891]
[1778363312797,47.35,80747.0,0.0,0.99861,0.0,0.29988]
[1778363319702,47.35,80749.22,0.0,0.99861,0.0,0.29925]
[1778363332797,47.35,80750.68,0.0,0.99861,0.0,0.29883]
[1778363340853,47.35,80750.63,0.0,0.99861,0.0,0.29885]
[1778363345887,47.35,80750.13,0.0,0.99861,0.0,0.29899]
[1778363347901,47.35,80764.5,0.0,0.99863,0.0,0.29494]
[1778363348914,47.35,80767.35,0.0,0.99864,0.0,0.29415]
[1778363350923,47.35,80772.09,0.0,0.99864,0.0,0.29282]
[1778363355958,47.35,80771.02,0.0,0.99864,0.0,0.29312]
[1778363361999,47.35,80769.31,0.0,0.99864,0.0,0.2936]
[1778363372072,47.35,80769.05,0.0,0.99864,0.0,0.29326]
[1778363382145,47.35,80766.14,0.0,0.99864,0.0,0.29407]
[1778363387182,47.35,80766.96,0.0,0.99864,0.0,0.29384]
[1778363392216,47.35,80765.51,0.0,0.99864,0.0,0.29424]
[1778363398259,47.35,80764.63,0.0,0.99864,0.0,0.29449]
[1778363403293,47.35,80766.32,0.0,0.99864,0.0,0.29402]
[1778363410344,47.35,80768.77,0.0,0.99864,0.0,0.29333]
[1778363411354,47.35,80775.14,0.0,0.99865,0.0,0.29156]
[1778363412357,47.35,80778.78,0.0,0.99866,0.0,0.29056]
[1778363417392,47.35,80777.8,0.0,0.99865,0.0,0.29083]
[1778363422437,47.35,80777.66,0.0,0.99865,0.0,0.29087]
[1778363427466,47.35,80777.04,0.0,0.99865,0.0,0.29104]
[1778363432501,47.35,80775.9,0.0,0.99865,0.0,0.29094]
[1778363434654,47.35,80769.67,0.0,0.99864,0.0,0.29267]
[1778363435522,47.35,80769.67,0.0,0.99864,0.0,0.29267]
[1778363440558,47.35,80766.11,0.0,0.99864,0.0,0.29366]
[1778363445592,47.35,80766.16,0.0,0.99864,0.0,0.29365]
[1778363451634,47.35,80766.83,0.0,0.99864,0.0,0.29346]
[1778363456669,47.35,80764.53,0.0,0.99864,0.0,0.2941]
[1778363462715,47.35,80761.84,0.0,0.99863,0.0,0.29485]
[1778363467747,47.35,80756.92,0.0,0.99863,0.0,0.29623]
[1778363472782,47.35,80753.72,0.0,0.99862,0.0,0.29713]
[1778363477817,47.35,80751.68,0.0,0.99862,0.0,0.29771]
[1778363484001,47.35,80749.97,0.0,0.99862,0.0,0.29819]
[1778363490909,47.35,80748.17,0.0,0.99861,0.0,0.2987]
[1778363495944,47.35,80748.02,0.0,0.99862,0.0,0.29832]
[1778363500978,47.35,80749.16,0.0,0.99862,0.0,0.298]
[1778363508029,47.35,80749.06,0.0,0.99862,0.0,0.29803]
[1778363513063,47.35,80749.29,0.0,0.99862,0.0,0.29796]
[1778363519105,47.35,80749.18,0.0,0.99862,0.0,0.298]
[1778363524141,47.35,80750.4,0.0,0.99862,0.0,0.29765]
[1778363529175,47.35,80750.66,0.0,0.99862,0.0,0.29758]
[1778363535359,47.35,80752.02,0.0,0.99862,0.0,0.29719]
[1778363541259,47.35,80751.68,0.0,0.99862,0.0,0.29729]
[1778363546296,47.35,80751.78,0.0,0.99862,0.0,0.29726]
[1778363551473,47.35,80752.08,0.0,0.99862,0.0,0.29676]
[1778363557371,47.35,80753.67,0.0,0.99863,0.0,0.29631]
[1778363563414,47.35,80753.87,0.0,0.99863,0.0,0.29625]
[1778363572478,47.35,80754.34,0.0,0.99863,0.0,0.29612]
[1778363578522,47.35,80755.75,0.0,0.99863,0.0,0.29573]
[1778363585572,47.35,80756.08,0.0,0.99863,0.0,0.29563]
[1778363591621,47.35,80755.21,0.0,0.99863,0.0,0.29588]
[1778363597659,47.35,80757.25,0.0,0.99863,0.0,0.2953]
[1778363602831,47.35,80757.26,0.0,0.99863,0.0,0.2953]
[1778363612900,47.35,80756.36,0.0,0.99863,0.0,0.29514]
[1778363620822,47.35,80757.93,0.0,0.99863,0.0,0.2947]
[1778363628878,47.35,80757.72,0.0,0.99863,0.0,0.29476]
[1778363633913,47.35,80757.43,0.0,0.99863,0.0,0.29484]
[1778363640964,47.35,80757.79,0.0,0.99863,0.0,0.29474]
[1778363643114,47.35,80782.71,0.0,0.99867,0.0,0.28783]
[1778363644997,47.35,80793.69,0.0,0.99868,0.0,0.28484]
[1778363646003,47.35,80795.63,0.0,0.99869,0.0,0.28431]
[1778363651039,47.35,80793.23,0.0,0.99868,0.0,0.28496]
[1778363656074,47.35,80790.27,0.0,0.99868,0.0,0.28577]
[1778363661109,47.35,80791.57,0.0,0.99868,0.0,0.28541]
[1778363663256,47.35,80794.3,0.0,0.99869,0.0,0.28467]
[1778363669165,47.35,80794.58,0.0,0.99869,0.0,0.2846]
[1778363674201,47.35,80796.85,0.0,0.99869,0.0,0.28358]
[1778363679234,47.35,80796.87,0.0,0.99869,0.0,0.28357]
[1778363684273,47.35,80795.86,0.0,0.99869,0.0,0.28385]
[1778363687293,47.35,80790.75,0.0,0.99868,0.0,0.28523]
[1778363693466,47.35,80791.48,0.0,0.99868,0.0,0.28503]
[1778363700385,47.35,80793.34,0.0,0.99869,0.0,0.28453]
[1778363705420,47.35,80788.33,0.0,0.99868,0.0,0.28589]
[1778363710454,47.35,80782.64,0.0,0.99867,0.0,0.28744]
[1778363715490,47.35,80779.82,0.0,0.99867,0.0,0.28822]
[1778363720524,47.35,80777.62,0.0,0.99866,0.0,0.28882]
[1778363725560,47.35,80774.52,0.0,0.99866,0.0,0.28967]
[1778363734622,47.35,80772.71,0.0,0.99866,0.0,0.28976]
[1778363739659,47.35,80771.86,0.0,0.99866,0.0,0.29]
[1778363744692,47.35,80771.47,0.0,0.99866,0.0,0.2901]
[1778363750735,47.35,80770.27,0.0,0.99866,0.0,0.29044]
[1778363755770,47.35,80769.76,0.0,0.99865,0.0,0.29058]
[1778363761821,47.35,80768.19,0.0,0.99865,0.0,0.29101]
[1778363769876,47.35,80767.76,0.0,0.99865,0.0,0.29113]
[1778363776926,47.35,80767.79,0.0,0.99865,0.0,0.29112]
[1778363782083,47.35,80767.94,0.0,0.99865,0.0,0.29108]
[1778363788002,47.35,80767.79,0.0,0.99865,0.0,0.29112]
[1778363793038,47.35,80768.23,0.0,0.99865,0.0,0.29059]
[1778363800088,47.35,80768.49,0.0,0.99865,0.0,0.29052]
[1778363807137,47.35,80768.32,0.0,0.99865,0.0,0.29056]
[1778363812293,47.35,80768.25,0.0,0.99865,0.0,0.29058]
[1778363818213,47.35,80767.67,0.0,0.99865,0.0,0.29074]
[1778363823249,47.35,80768.2,0.0,0.99865,0.0,0.2906]
[1778363828283,47.35,80768.94,0.0,0.99866,0.0,0.29039]
[1778363830298,47.35,80777.2,0.0,0.99867,0.0,0.28812]
[1778363831305,47.35,80780.21,0.0,0.99867,0.0,0.28729]
[1778363836340,47.35,80782.22,0.0,0.99867,0.0,0.28674]
[1778363840368,47.35,80792.22,0.0,0.99869,0.0,0.28402]
[1778363841374,47.35,80796.99,0.0,0.99869,0.0,0.28273]
[1778363842505,47.35,80797.34,0.0,0.99869,0.0,0.28264]
[1778363848429,47.35,80797.34,0.0,0.99869,0.0,0.28264]
[1778363850443,47.35,80791.44,0.0,0.99869,0.0,0.28423]
[1778363852578,47.35,80790.84,0.0,0.99869,0.0,0.28399]
[1778363858497,47.35,80790.54,0.0,0.99869,0.0,0.28407]
[1778363863533,47.35,80790.92,0.0,0.99869,0.0,0.28397]
[1778363870581,47.35,80787.59,0.0,0.99868,0.0,0.28487]
[1778363879645,47.35,80787.58,0.0,0.99868,0.0,0.28487]
[1778363886694,47.35,80787.61,0.0,0.99868,0.0,0.28487]
[1778363891852,47.35,80788.45,0.0,0.99868,0.0,0.28464]
[1778363897771,47.35,80789.07,0.0,0.99869,0.0,0.28447]
[1778363902806,47.35,80789.72,0.0,0.99869,0.0,0.28429]
[1778363910862,47.35,80790.05,0.0,0.99869,0.0,0.2842]
[1778363915897,47.35,80789.35,0.0,0.99869,0.0,0.28399]
[1778363922063,47.35,80789.56,0.0,0.99869,0.0,0.28393]
[1778363927981,47.35,80791.63,0.0,0.99869,0.0,0.28337]
[1778363933018,47.35,80791.87,0.0,0.99869,0.0,0.28331]
[1778363934025,47.35,80779.26,0.0,0.99867,0.0,0.28673]
[1778363936039,47.35,80774.62,0.0,0.99867,0.0,0.288]
[1778363938053,47.35,80787.94,0.0,0.99869,0.0,0.28437]
[1778363939060,47.35,80793.02,0.0,0.99869,0.0,0.283]
[1778363942204,47.35,80783.7,0.0,0.99868,0.0,0.28552]
[1778363943089,47.35,80783.7,0.0,0.99868,0.0,0.28552]
[1778363944096,47.35,80774.18,0.0,0.99867,0.0,0.28813]
[1778363949135,47.35,80776.24,0.0,0.99867,0.0,0.28756]
[1778363956184,47.35,80775.69,0.0,0.99867,0.0,0.28771]
[1778363962346,47.35,80775.07,0.0,0.99867,0.0,0.28788]
[1778363968267,47.35,80769.91,0.0,0.99866,0.0,0.2893]
[1778363974309,47.35,80765.58,0.0,0.99866,0.0,0.29008]
[1778363980352,47.35,80763.84,0.0,0.99865,0.0,0.29056]
[1778363986394,47.35,80763.43,0.0,0.99865,0.0,0.29068]
[1778363994570,47.35,80762.31,0.0,0.99865,0.0,0.29099]
[1778364000492,47.35,80761.09,0.0,0.99865,0.0,0.29133]
[1778364003513,47.35,80770.03,0.0,0.99866,0.0,0.28886]
[1778364004640,47.35,80773.43,0.0,0.99867,0.0,0.28792]
[1778364012575,47.35,80775.33,0.0,0.99867,0.0,0.2874]
[1778364018620,47.35,80774.68,0.0,0.99867,0.0,0.28758]
[1778364024780,47.35,80773.92,0.0,0.99867,0.0,0.28779]
[1778364030706,47.35,80772.14,0.0,0.99867,0.0,0.28828]
[1778364036745,47.35,80772.66,0.0,0.99867,0.0,0.28772]
[1778364041781,47.35,80771.72,0.0,0.99867,0.0,0.28798]
[1778364048830,47.35,80771.52,0.0,0.99867,0.0,0.28804]
[1778364054992,47.35,80770.86,0.0,0.99867,0.0,0.28822]
[1778364062927,47.35,80770.18,0.0,0.99866,0.0,0.2884]
[1778364069976,47.35,80769.92,0.0,0.99866,0.0,0.28848]
[1778364075012,47.35,80769.86,0.0,0.99866,0.0,0.28849]
[1778364080046,47.35,80769.81,0.0,0.99866,0.0,0.28851]
[1778364085082,47.35,80770.38,0.0,0.99866,0.0,0.28835]
[1778364090116,47.35,80770.36,0.0,0.99866,0.0,0.28835]
[1778364095278,47.35,80769.41,0.0,0.99867,0.0,0.2882]
[1778364101194,47.35,80769.67,0.0,0.99867,0.0,0.28813]
[1778364103207,47.35,80764.49,0.0,0.99866,0.0,0.28956]
[1778364107236,47.35,80761.1,0.0,0.99865,0.0,0.2905]
[1778364111264,47.35,80754.75,0.0,0.99864,0.0,0.29226]
[1778364116300,47.35,80755.0,0.0,0.99864,0.0,0.29219]
[1778364121334,47.35,80759.37,0.0,0.99865,0.0,0.29097]
[1778364123348,47.35,80765.04,0.0,0.99866,0.0,0.28941]
[1778364129391,47.35,80766.5,0.0,0.99866,0.0,0.28901]
[1778364134426,47.35,80761.8,0.0,0.99865,0.0,0.2903]
[1778364140470,47.35,80762.15,0.0,0.99865,0.0,0.29021]
[1778364145634,47.35,80768.45,0.0,0.99866,0.0,0.28847]
[1778364151552,47.35,80768.74,0.0,0.99867,0.0,0.28798]
[1778364156587,47.35,80766.86,0.0,0.99866,0.0,0.2885]
[1778364161746,47.35,80767.3,0.0,0.99866,0.0,0.28837]
[1778364167664,47.35,80764.21,0.0,0.99866,0.0,0.28922]
[1778364170685,47.35,80758.93,0.0,0.99865,0.0,0.29068]
[1778364175720,47.35,80756.48,0.0,0.99865,0.0,0.29136]
[1778364178741,47.35,80762.54,0.0,0.99866,0.0,0.28969]
[1778364179748,47.35,80763.62,0.0,0.99866,0.0,0.28939]
[1778364184783,47.35,80765.48,0.0,0.99866,0.0,0.28887]
[1778364192967,47.35,80767.44,0.0,0.99866,0.0,0.28834]
[1778364198882,47.35,80758.12,0.0,0.99865,0.0,0.29091]
[1778364199889,47.35,80757.57,0.0,0.99865,0.0,0.29106]
[1778364201903,47.35,80750.04,0.0,0.99864,0.0,0.29315]
[1778364203040,47.35,80745.43,0.0,0.99863,0.0,0.29444]
[1778364208952,47.35,80745.49,0.0,0.99863,0.0,0.29443]
[1778364213988,47.35,80746.6,0.0,0.99864,0.0,0.2937]
[1778364219023,47.35,80751.21,0.0,0.99864,0.0,0.29241]
[1778364225065,47.35,80751.51,0.0,0.99864,0.0,0.29233]
[1778364230101,47.35,80750.22,0.0,0.99864,0.0,0.29269]
[1778364233121,47.35,80745.13,0.0,0.99863,0.0,0.29411]
[1778364240170,47.35,80744.89,0.0,0.99863,0.0,0.29418]
[1778364245206,47.35,80745.32,0.0,0.99863,0.0,0.29406]
[1778364252254,47.35,80747.81,0.0,0.99864,0.0,0.29336]
[1778364258296,47.35,80746.85,0.0,0.99864,0.0,0.29363]
[1778364263463,47.35,80747.55,0.0,0.99864,0.0,0.29343]
[1778364269372,47.35,80752.81,0.0,0.99865,0.0,0.29197]
[1778364274409,47.35,80752.55,0.0,0.99865,0.0,0.29162]
[1778364279445,47.35,80753.29,0.0,0.99865,0.0,0.29142]
[1778364284479,47.35,80750.37,0.0,0.99864,0.0,0.29223]
[1778364289515,47.35,80751.09,0.0,0.99864,0.0,0.29203]
[1778364294550,47.35,80751.48,0.0,0.99865,0.0,0.29192]
[1778364299585,47.35,80755.52,0.0,0.99865,0.0,0.2908]
[1778364306634,47.35,80752.63,0.0,0.99865,0.0,0.2916]
[1778364311668,47.35,80752.2,0.0,0.99865,0.0,0.29172]
[1778364316707,47.35,80751.96,0.0,0.99865,0.0,0.29179]
[1778364323890,47.35,80749.65,0.0,0.99864,0.0,0.29243]
[1778364329795,47.35,80749.41,0.0,0.99864,0.0,0.2925]
[1778364331810,47.35,80754.51,0.0,0.99865,0.0,0.29067]
[1778364340874,47.35,80754.04,0.0,0.99865,0.0,0.2908]
[1778364348930,47.35,80751.96,0.0,0.99865,0.0,0.29137]
[1778364354102,47.35,80749.98,0.0,0.99865,0.0,0.29192]
[1778364363034,47.35,80748.76,0.0,0.99864,0.0,0.29226]
[1778364367074,47.35,80754.06,0.0,0.99865,0.0,0.29079]
[1778364372101,47.35,80750.34,0.0,0.99865,0.0,0.29182]
[1778364374243,47.35,80743.82,0.0,0.99864,0.0,0.29364]
[1778364382170,47.35,80744.34,0.0,0.99864,0.0,0.2935]
[1778364388213,47.35,80745.36,0.0,0.99864,0.0,0.29321]
[1778364394390,47.35,80745.56,0.0,0.99864,0.0,0.29274]
[1778364401304,47.35,80745.5,0.0,0.99864,0.0,0.29276]
[1778364407346,47.35,80747.93,0.0,0.99864,0.0,0.29208]
[1778364409364,47.35,80753.37,0.0,0.99865,0.0,0.29057]
[1778364414395,47.35,80756.08,0.0,0.99866,0.0,0.28982]
[1778364419431,47.35,80758.1,0.0,0.99866,0.0,0.28926]
[1778364424599,47.35,80756.88,0.0,0.99866,0.0,0.2896]
[1778364430508,47.35,80756.71,0.0,0.99866,0.0,0.28965]
[1778364437556,47.35,80756.27,0.0,0.99866,0.0,0.28977]
[1778364442592,47.35,80751.42,0.0,0.99865,0.0,0.29111]
[1778364448633,47.35,80749.66,0.0,0.99865,0.0,0.2916]
[1778364453670,47.35,80750.66,0.0,0.99865,0.0,0.29091]
[1778364458705,47.35,80750.94,0.0,0.99865,0.0,0.29083]
[1778364463739,47.35,80751.25,0.0,0.99865,0.0,0.29074]
[1778364471796,47.35,80749.89,0.0,0.99865,0.0,0.29112]
[1778364477838,47.35,80750.81,0.0,0.99865,0.0,0.29086]
[1778364485024,47.35,80752.66,0.0,0.99865,0.0,0.29035]
[1778364490930,47.35,80751.08,0.0,0.99865,0.0,0.29079]
[1778364495965,47.35,80747.57,0.0,0.99865,0.0,0.29176]
[1778364501007,47.35,80746.13,0.0,0.99864,0.0,0.29216]
[1778364507043,47.35,80747.48,0.0,0.99865,0.0,0.29179]
[1778364513084,47.35,80747.15,0.0,0.99865,0.0,0.29147]
[1778364518120,47.35,80745.53,0.0,0.99864,0.0,0.29192]
[1778364524163,47.35,80746.28,0.0,0.99865,0.0,0.29171]
[1778364529198,47.35,80746.37,0.0,0.99865,0.0,0.29168]
[1778364531349,47.35,80741.25,0.0,0.99864,0.0,0.29311]
[1778364537254,47.35,80741.59,0.0,0.99864,0.0,0.29301]
[1778364542289,47.35,80740.14,0.0,0.99864,0.0,0.29342]
[1778364551489,47.35,80736.36,0.0,0.99863,0.0,0.29448]
[1778364555380,47.35,80734.29,0.0,0.99863,0.0,0.29506]
[1778364560416,47.35,80734.69,0.0,0.99863,0.0,0.29494]
[1778364561561,47.35,80746.35,0.0,0.99865,0.0,0.29169]
[1778364567466,47.35,80746.2,0.0,0.99865,0.0,0.29173]
[1778364572501,47.35,80747.82,0.0,0.99865,0.0,0.29086]
[1778364577536,47.35,80745.82,0.0,0.99865,0.0,0.29142]
[1778364585594,47.35,80745.9,0.0,0.99865,0.0,0.2914]
[1778364591771,47.35,80745.13,0.0,0.99865,0.0,0.29161]
[1778364600699,47.35,80745.51,0.0,0.99865,0.0,0.29151]
[1778364611910,47.35,80746.37,0.0,0.99865,0.0,0.29127]
[1778364620841,47.35,80747.49,0.0,0.99865,0.0,0.29096]
[1778364629904,47.35,80748.46,0.0,0.99865,0.0,0.29069]
[1778364634938,47.35,80748.47,0.0,0.99865,0.0,0.29027]
[1778364639974,47.35,80748.73,0.0,0.99865,0.0,0.2902]
[1778364647023,47.35,80750.55,0.0,0.99866,0.0,0.2897]
[1778364652192,47.35,80750.99,0.0,0.99866,0.0,0.28957]
[1778364658099,47.35,80752.06,0.0,0.99866,0.0,0.28928]
[1778364663135,47.35,80752.96,0.0,0.99866,0.0,0.28903]
[1778364672333,47.35,80753.77,0.0,0.99866,0.0,0.28881]
[1778364679246,47.35,80755.48,0.0,0.99866,0.0,0.28834]
[1778364685288,47.35,80755.67,0.0,0.99866,0.0,0.28828]
[1778364692473,47.35,80755.4,0.0,0.99866,0.0,0.28795]
[1778364698380,47.35,80754.64,0.0,0.99866,0.0,0.28816]
[1778364701401,47.35,80759.86,0.0,0.99867,0.0,0.28672]
[1778364702543,47.35,80764.31,0.0,0.99868,0.0,0.28551]
[1778364709459,47.35,80767.72,0.0,0.99868,0.0,0.28458]
[1778364714494,47.35,80766.33,0.0,0.99868,0.0,0.28496]
[1778364719527,47.35,80768.36,0.0,0.99868,0.0,0.2844]
[1778364724562,47.35,80764.54,0.0,0.99868,0.0,0.28544]
[1778364730611,47.35,80763.36,0.0,0.99868,0.0,0.28577]
[1778364732618,47.35,80757.31,0.0,0.99867,0.0,0.28742]
[1778364734633,47.35,80752.83,0.0,0.99866,0.0,0.28865]
[1778364739669,47.35,80753.22,0.0,0.99866,0.0,0.28855]
[1778364744703,47.35,80753.98,0.0,0.99866,0.0,0.28834]
[1778364752764,47.35,80754.73,0.0,0.99867,0.0,0.28772]
[1778364757794,47.35,80751.56,0.0,0.99866,0.0,0.28859]
[1778364762964,47.35,80750.16,0.0,0.99866,0.0,0.28898]
[1778364768872,47.35,80749.77,0.0,0.99866,0.0,0.28909]
[1778364774913,47.35,80749.23,0.0,0.99866,0.0,0.28923]
[1778364779947,47.35,80749.62,0.0,0.99866,0.0,0.28913]
[1778364788004,47.35,80750.3,0.0,0.99866,0.0,0.28894]
[1778364793174,47.35,80751.03,0.0,0.99866,0.0,0.28874]
[1778364802105,47.35,80751.9,0.0,0.99866,0.0,0.2885]
[1778364803245,47.35,80746.08,0.0,0.99865,0.0,0.29011]
[1778364805126,47.35,80744.77,0.0,0.99865,0.0,0.29047]
[1778364810161,47.35,80745.46,0.0,0.99865,0.0,0.29028]
[1778364815196,47.35,80746.61,0.0,0.99866,0.0,0.28955]
[1778364822245,47.35,80746.22,0.0,0.99865,0.0,0.28965]
[1778364823386,47.35,80752.28,0.0,0.99866,0.0,0.28798]
[1778364825266,47.35,80752.0,0.0,0.99866,0.0,0.28806]
[1778364830301,47.35,80752.39,0.0,0.99866,0.0,0.28795]
[1778364836345,47.35,80752.88,0.0,0.99866,0.0,0.28782]
[1778364841378,47.35,80752.91,0.0,0.99866,0.0,0.28781]
[1778364850442,47.35,80752.64,0.0,0.99866,0.0,0.28788]
[1778364858497,47.35,80753.13,0.0,0.99866,0.0,0.28775]
[1778364860513,47.35,80758.39,0.0,0.99867,0.0,0.28631]
[1778364863669,47.35,80760.35,0.0,0.99867,0.0,0.28577]
[1778364869577,47.35,80762.83,0.0,0.99868,0.0,0.28509]
[1778364874609,47.35,80761.27,0.0,0.99868,0.0,0.28511]
[1778364879644,47.35,80761.24,0.0,0.99868,0.0,0.28512]
[1778364884680,47.35,80759.82,0.0,0.99868,0.0,0.28551]
[1778364892736,47.35,80758.47,0.0,0.99867,0.0,0.28588]
[1778364902805,47.35,80758.35,0.0,0.99867,0.0,0.28591]
[1778364908848,47.35,80756.31,0.0,0.99867,0.0,0.28647]
[1778364913883,47.35,80756.25,0.0,0.99867,0.0,0.28648]
[1778364920938,47.35,80756.82,0.0,0.99867,0.0,0.28633]
[1778364925967,47.35,80761.27,0.0,0.99868,0.0,0.28511]
[1778364931001,47.35,80762.15,0.0,0.99868,0.0,0.28446]
[1778364942078,47.35,80762.31,0.0,0.99868,0.0,0.28442]
[1778364951142,47.35,80759.79,0.0,0.99868,0.0,0.28511]
[1778364956177,47.35,80759.58,0.0,0.99868,0.0,0.28516]
[1778364961212,47.35,80757.46,0.0,0.99867,0.0,0.28574]
[1778364963227,47.35,80764.96,0.0,0.99869,0.0,0.2837]
[1778364969270,47.35,80765.34,0.0,0.99869,0.0,0.2836]
[1778364974442,47.35,80762.32,0.0,0.99868,0.0,0.28442]
[1778364980350,47.35,80761.62,0.0,0.99868,0.0,0.28461]
[1778364987399,47.35,80761.52,0.0,0.99868,0.0,0.28463]
[1778364992434,47.35,80761.05,0.0,0.99868,0.0,0.28436]
[1778364999485,47.35,80760.61,0.0,0.99868,0.0,0.28447]
[1778365004655,47.35,80760.39,0.0,0.99868,0.0,0.28453]
[1778365013582,47.35,80760.05,0.0,0.99868,0.0,0.28463]
[1778365019624,47.35,80759.11,0.0,0.99868,0.0,0.28488]
[1778365024795,47.35,80759.9,0.0,0.99868,0.0,0.28467]
[1778365031708,47.35,80759.98,0.0,0.99868,0.0,0.28465]
[1778365036742,47.35,80758.26,0.0,0.99868,0.0,0.28511]
[1778365041778,47.35,80758.55,0.0,0.99868,0.0,0.28504]
[1778365047820,47.35,80759.64,0.0,0.99868,0.0,0.28474]
[1778365049834,47.35,80765.17,0.0,0.99869,0.0,0.28324]
[1778365051848,47.35,80765.77,0.0,0.99869,0.0,0.28267]
[1778365065077,47.35,80763.09,0.0,0.99869,0.0,0.28339]
[1778365070981,47.35,80765.78,0.0,0.99869,0.0,0.28267]
[1778365077025,47.35,80765.45,0.0,0.99869,0.0,0.28275]
[1778365082060,47.35,80765.68,0.0,0.99869,0.0,0.28269]
[1778365087095,47.35,80767.1,0.0,0.99869,0.0,0.28231]
[1778365092136,47.35,80770.58,0.0,0.9987,0.0,0.28137]
[1778365097301,47.35,80771.94,0.0,0.9987,0.0,0.281]
[1778365104221,47.35,80771.22,0.0,0.9987,0.0,0.2812]
[1778365109256,47.35,80768.72,0.0,0.99869,0.0,0.28187]
[1778365114291,47.35,80767.25,0.0,0.99869,0.0,0.28186]
[1778365123354,47.35,80766.58,0.0,0.99869,0.0,0.28204]
[1778365129396,47.35,80765.63,0.0,0.99869,0.0,0.2823]
[1778365134430,47.35,80765.48,0.0,0.99869,0.0,0.28234]
[1778365141480,47.35,80765.03,0.0,0.99869,0.0,0.28246]
[1778365146515,47.35,80763.73,0.0,0.99869,0.0,0.28281]
[1778365151550,47.35,80756.28,0.0,0.99868,0.0,0.28484]
[1778365152557,47.35,80753.75,0.0,0.99867,0.0,0.28553]
[1778365157722,47.35,80753.47,0.0,0.99867,0.0,0.2856]
[1778365163634,47.35,80756.74,0.0,0.99868,0.0,0.28471]
[1778365168669,47.35,80757.33,0.0,0.99868,0.0,0.28455]
[1778365174711,47.35,80757.45,0.0,0.99868,0.0,0.28411]
[1778365179746,47.35,80758.52,0.0,0.99868,0.0,0.28382]
[1778365184781,47.35,80758.77,0.0,0.99868,0.0,0.28375]
[1778365191830,47.35,80758.23,0.0,0.99868,0.0,0.2839]
[1778365198002,47.35,80756.59,0.0,0.99868,0.0,0.28435]
[1778365203913,47.35,80755.87,0.0,0.99868,0.0,0.28454]
[1778365209955,47.35,80755.17,0.0,0.99868,0.0,0.28473]
[1778365218144,47.35,80753.02,0.0,0.99868,0.0,0.28532]
[1778365227076,47.35,80754.83,0.0,0.99868,0.0,0.28482]
[1778365232115,47.35,80759.48,0.0,0.99869,0.0,0.28315]
[1778365237145,47.35,80759.87,0.0,0.99869,0.0,0.28305]
[1778365244195,47.35,80760.63,0.0,0.99869,0.0,0.28284]
[1778365253261,47.35,80757.36,0.0,0.99868,0.0,0.28373]
[1778365258424,47.35,80758.3,0.0,0.99869,0.0,0.28347]
[1778365264336,47.35,80758.3,0.0,0.99869,0.0,0.28347]
[1778365274405,47.35,80758.78,0.0,0.99869,0.0,0.28334]
[1778365282461,47.35,80759.65,0.0,0.99869,0.0,0.28311]
[1778365287496,47.35,80760.85,0.0,0.99869,0.0,0.28278]
[1778365292530,47.35,80760.41,0.0,0.99869,0.0,0.28249]
[1778365299714,47.35,80760.75,0.0,0.99869,0.0,0.2824]
[1778365309784,47.35,80760.66,0.0,0.99869,0.0,0.28243]
[1778365317706,47.35,80760.25,0.0,0.99869,0.0,0.28254]
[1778365322741,47.35,80751.77,0.0,0.99868,0.0,0.28484]
[1778365323748,47.35,80749.86,0.0,0.99868,0.0,0.28536]
[1778365327776,47.35,80745.49,0.0,0.99867,0.0,0.28656]
[1778365334824,47.35,80748.05,0.0,0.99867,0.0,0.28586]
[1778365339998,47.35,80748.09,0.0,0.99867,0.0,0.28585]
[1778365345902,47.35,80748.71,0.0,0.99867,0.0,0.28568]
[1778365350937,47.35,80749.56,0.0,0.99867,0.0,0.28544]
[1778365355971,47.35,80750.07,0.0,0.99868,0.0,0.2849]
[1778365361007,47.35,80750.75,0.0,0.99868,0.0,0.28471]
[1778365362017,47.35,80757.45,0.0,0.99869,0.0,0.28289]
[1778365364028,47.35,80759.31,0.0,0.99869,0.0,0.28239]
[1778365369063,47.35,80759.22,0.0,0.99869,0.0,0.28241]
[1778365378127,47.35,80757.96,0.0,0.99869,0.0,0.28275]
[1778365383161,47.35,80757.29,0.0,0.99869,0.0,0.28293]
[1778365389204,47.35,80756.51,0.0,0.99869,0.0,0.28314]
[1778365394239,47.35,80755.6,0.0,0.99868,0.0,0.28339]
[1778365399273,47.35,80755.72,0.0,0.99869,0.0,0.28336]
[1778365410488,47.35,80754.53,0.0,0.99868,0.0,0.28368]
[1778365420557,47.35,80754.7,0.0,0.99869,0.0,0.28323]
[1778365430628,47.35,80755.27,0.0,0.99869,0.0,0.28307]
[1778365437544,47.35,80755.06,0.0,0.99869,0.0,0.28313]
[1778365439558,47.35,80761.19,0.0,0.99869,0.0,0.28147]
[1778365444594,47.35,80760.81,0.0,0.99869,0.0,0.28158]
[1778365449628,47.35,80761.17,0.0,0.99869,0.0,0.28148]
[1778365454663,47.35,80760.79,0.0,0.99869,0.0,0.28158]
[1778365459698,47.35,80755.77,0.0,0.99869,0.0,0.28294]
[1778365464733,47.35,80754.65,0.0,0.99869,0.0,0.28324]
[1778365469769,47.35,80754.57,0.0,0.99869,0.0,0.28326]
[1778365474808,47.35,80754.67,0.0,0.99869,0.0,0.28283]
[1778365479842,47.35,80754.74,0.0,0.99869,0.0,0.28281]
[1778365484878,47.35,80754.42,0.0,0.99869,0.0,0.2829]
[1778365491050,47.35,80755.69,0.0,0.99869,0.0,0.28255]
[1778365497969,47.35,80755.52,0.0,0.99869,0.0,0.2826]
[1778365503006,47.35,80755.67,0.0,0.99869,0.0,0.28256]
[1778365508041,47.35,80755.98,0.0,0.99869,0.0,0.28248]
[1778365514083,47.35,80755.85,0.0,0.99869,0.0,0.28251]
[1778365520126,47.35,80754.48,0.0,0.99869,0.0,0.28288]
[1778365525160,47.35,80754.48,0.0,0.99869,0.0,0.28288]
[1778365531330,47.35,80754.95,0.0,0.99869,0.0,0.28235]
[1778365540266,47.35,80754.14,0.0,0.99869,0.0,0.28257]
[1778365548322,47.35,80755.32,0.0,0.99869,0.0,0.28225]
[1778365554368,47.35,80755.36,0.0,0.99869,0.0,0.28224]
[1778365557387,47.35,80761.16,0.0,0.9987,0.0,0.28067]
[1778365562422,47.35,80761.01,0.0,0.9987,0.0,0.28071]
[1778365570478,47.35,80761.7,0.0,0.9987,0.0,0.28053]
[1778365577527,47.35,80760.54,0.0,0.9987,0.0,0.28084]
[1778365583569,47.35,80761.65,0.0,0.9987,0.0,0.28054]
[1778365591752,47.35,80762.65,0.0,0.9987,0.0,0.27987]
[1778365597666,47.35,80761.72,0.0,0.9987,0.0,0.28012]
[1778365602702,47.35,80761.48,0.0,0.9987,0.0,0.28018]
[1778365607737,47.35,80761.87,0.0,0.9987,0.0,0.28008]
[1778365614786,47.35,80760.34,0.0,0.9987,0.0,0.28049]
[1778365619821,47.35,80755.75,0.0,0.99869,0.0,0.28173]
[1778365624856,47.35,80755.44,0.0,0.99869,0.0,0.28181]
[1778365629890,47.35,80754.06,0.0,0.99869,0.0,0.28218]
[1778365634926,47.35,80753.23,0.0,0.99869,0.0,0.28241]
[1778365639960,47.35,80750.45,0.0,0.99869,0.0,0.28316]
[1778365650030,47.35,80750.4,0.0,0.99869,0.0,0.28317]
[1778365656073,47.35,80747.96,0.0,0.99868,0.0,0.28343]
[1778365662242,47.35,80747.38,0.0,0.99868,0.0,0.28359]
[1778365668157,47.35,80747.01,0.0,0.99868,0.0,0.28369]
[1778365673192,47.35,80746.61,0.0,0.99868,0.0,0.2838]
[1778365679233,47.35,80746.64,0.0,0.99868,0.0,0.28379]
[1778365682384,47.35,80751.99,0.0,0.99869,0.0,0.28234]
[1778365685276,47.35,80755.32,0.0,0.99869,0.0,0.28144]
[1778365690311,47.35,80755.09,0.0,0.99869,0.0,0.2815]
[1778365695347,47.35,80755.44,0.0,0.99869,0.0,0.2814]
[1778365700382,47.35,80756.42,0.0,0.9987,0.0,0.28114]
[1778365705417,47.35,80757.85,0.0,0.9987,0.0,0.28075]
[1778365710452,47.35,80758.3,0.0,0.9987,0.0,0.28063]
[1778365718508,47.35,80758.65,0.0,0.9987,0.0,0.28013]
[1778365725557,47.35,80759.66,0.0,0.9987,0.0,0.27986]
[1778365730592,47.35,80759.85,0.0,0.9987,0.0,0.27981]
[1778365736633,47.35,80759.61,0.0,0.9987,0.0,0.27988]
[1778365741670,47.35,80756.98,0.0,0.9987,0.0,0.28058]
[1778365746703,47.35,80757.01,0.0,0.9987,0.0,0.28058]
[1778365752745,47.35,80756.5,0.0,0.9987,0.0,0.28071]
[1778365757785,47.35,80757.02,0.0,0.9987,0.0,0.28057]
[1778365762947,47.35,80757.88,0.0,0.9987,0.0,0.28034]
[1778365769865,47.35,80758.38,0.0,0.9987,0.0,0.28021]
[1778365775036,47.35,80760.33,0.0,0.9987,0.0,0.27928]
[1778365784970,47.35,80760.33,0.0,0.9987,0.0,0.27928]
[1778365791012,47.35,80759.82,0.0,0.9987,0.0,0.27942]
[1778365796180,47.35,80753.77,0.0,0.9987,0.0,0.28104]
[1778365799069,47.35,80746.82,0.0,0.99869,0.0,0.28292]
[1778365800083,47.35,80735.42,0.0,0.99867,0.0,0.28603]
[1778365803097,47.35,80728.86,0.0,0.99866,0.0,0.28783]
[1778365808133,47.35,80730.59,0.0,0.99866,0.0,0.28736]
[1778365813168,47.35,80730.93,0.0,0.99866,0.0,0.28726]
[1778365818202,47.35,80728.03,0.0,0.99866,0.0,0.28806]
[1778365824244,47.35,80729.95,0.0,0.99866,0.0,0.28753]
[1778365835327,47.35,80732.71,0.0,0.99867,0.0,0.28636]
[1778365840365,47.35,80734.18,0.0,0.99867,0.0,0.28596]
[1778365845408,47.35,80716.78,0.0,0.99865,0.0,0.29076]
[1778365846537,47.35,80693.5,0.0,0.99861,0.0,0.2973]
[1778365848422,47.35,80693.49,0.0,0.99861,0.0,0.2973]
[1778365853457,47.35,80693.54,0.0,0.99861,0.0,0.29729]
[1778365861513,47.35,80690.17,0.0,0.99861,0.0,0.29825]
[1778365866678,47.35,80695.75,0.0,0.99861,0.0,0.29666]
[1778365872590,47.35,80694.56,0.0,0.99861,0.0,0.297]
[1778365877625,47.35,80693.39,0.0,0.99861,0.0,0.29733]
[1778365882660,47.35,80697.59,0.0,0.99862,0.0,0.29614]
[1778365887696,47.35,80698.29,0.0,0.99862,0.0,0.29594]
[1778365892731,47.35,80699.7,0.0,0.99862,0.0,0.29513]
[1778365897766,47.35,80695.65,0.0,0.99862,0.0,0.29627]
[1778365902802,47.35,80694.71,0.0,0.99861,0.0,0.29653]
[1778365907838,47.35,80693.32,0.0,0.99861,0.0,0.29693]
[1778365913882,47.35,80692.39,0.0,0.99861,0.0,0.29719]
[1778365918915,47.35,80690.94,0.0,0.99861,0.0,0.2976]
[1778365923949,47.35,80689.48,0.0,0.99861,0.0,0.29802]
[1778365925963,47.35,80673.69,0.0,0.99858,0.0,0.30254]
[1778365926971,47.35,80670.26,0.0,0.99858,0.0,0.30353]
[1778365932010,47.35,80669.99,0.0,0.99858,0.0,0.30361]
[1778365937168,47.35,80668.17,0.0,0.99858,0.0,0.30413]
[1778365943088,47.35,80668.31,0.0,0.99858,0.0,0.30409]
[1778365947238,47.35,80663.84,0.0,0.99857,0.0,0.30539]
[1778365953158,47.35,80662.81,0.0,0.99857,0.0,0.30526]
[1778365958193,47.35,80662.3,0.0,0.99857,0.0,0.3054]
[1778365963228,47.35,80663.73,0.0,0.99857,0.0,0.30499]
[1778365967378,47.35,80678.48,0.0,0.99859,0.0,0.30073]
[1778365968262,47.35,80678.48,0.0,0.99859,0.0,0.30073]
[1778365973297,47.35,80681.91,0.0,0.9986,0.0,0.29975]
[1778365978333,47.35,80680.73,0.0,0.9986,0.0,0.30009]
[1778365983368,47.35,80680.72,0.0,0.9986,0.0,0.30009]
[1778365988403,47.35,80680.03,0.0,0.9986,0.0,0.30029]
[1778365993439,47.35,80678.4,0.0,0.99859,0.0,0.30076]
[1778365998474,47.35,80676.7,0.0,0.99859,0.0,0.30124]
[1778366003508,47.35,80677.1,0.0,0.99859,0.0,0.30113]
[1778366009551,47.35,80676.58,0.0,0.99859,0.0,0.30128]
[1778366017729,47.35,80674.48,0.0,0.99859,0.0,0.30145]
[1778366025665,47.35,80674.73,0.0,0.99859,0.0,0.30138]
[1778366031708,47.35,80675.16,0.0,0.99859,0.0,0.30126]
[1778366033723,47.35,80680.94,0.0,0.9986,0.0,0.2996]
[1778366035736,47.35,80683.43,0.0,0.9986,0.0,0.29889]
[1778366040772,47.35,80682.53,0.0,0.9986,0.0,0.29915]
[1778366045806,47.35,80686.23,0.0,0.99861,0.0,0.29809]
[1778366047943,47.35,80693.86,0.0,0.99862,0.0,0.29593]
[1778366049834,47.35,80694.56,0.0,0.99862,0.0,0.29573]
[1778366054869,47.35,80696.56,0.0,0.99862,0.0,0.29517]
[1778366059903,47.35,80697.52,0.0,0.99862,0.0,0.2949]
[1778366064946,47.35,80697.56,0.0,0.99862,0.0,0.29489]
[1778366068084,47.35,80703.1,0.0,0.99863,0.0,0.29333]
[1778366069982,47.35,80706.91,0.0,0.99864,0.0,0.29226]
[1778366071998,47.35,80712.33,0.0,0.99865,0.0,0.29033]
[1778366073002,47.35,80720.08,0.0,0.99866,0.0,0.28819]
[1778366074012,47.35,80725.41,0.0,0.99866,0.0,0.28672]
[1778366075017,47.35,80727.0,0.0,0.99867,0.0,0.28628]
[1778366077033,47.35,80734.67,0.0,0.99868,0.0,0.28419]
[1778366080054,47.35,80738.15,0.0,0.99868,0.0,0.28324]
[1778366085089,47.35,80738.95,0.0,0.99868,0.0,0.28302]
[1778366089117,47.35,80732.31,0.0,0.99867,0.0,0.28483]
[1778366094151,47.35,80733.67,0.0,0.99868,0.0,0.28446]
[1778366098182,47.35,80743.15,0.0,0.99869,0.0,0.28188]
[1778366099187,47.35,80745.4,0.0,0.99869,0.0,0.28127]
[1778366104222,47.35,80739.53,0.0,0.99868,0.0,0.28286]
[1778366109257,47.35,80739.21,0.0,0.99868,0.0,0.28295]
[1778366114292,47.35,80739.65,0.0,0.99869,0.0,0.28283]
[1778366119327,47.35,80739.49,0.0,0.99868,0.0,0.28287]
[1778366124362,47.35,80739.31,0.0,0.99868,0.0,0.28292]
[1778366129397,47.35,80739.16,0.0,0.99868,0.0,0.28296]
[1778366134432,47.35,80738.57,0.0,0.99869,0.0,0.28272]
[1778366139467,47.35,80738.66,0.0,0.99869,0.0,0.28269]
[1778366148649,47.35,80738.84,0.0,0.99869,0.0,0.28264]
[1778366154571,47.35,80738.91,0.0,0.99869,0.0,0.28262]
[1778366161620,47.35,80739.01,0.0,0.99869,0.0,0.2826]
[1778366167663,47.35,80737.14,0.0,0.99868,0.0,0.28311]
[1778366172698,47.35,80737.73,0.0,0.99868,0.0,0.28294]
[1778366178859,47.35,80737.71,0.0,0.99868,0.0,0.28295]
[1778366188931,47.35,80739.58,0.0,0.99869,0.0,0.28244]
[1778366194859,47.35,80741.7,0.0,0.99869,0.0,0.28146]
[1778366200901,47.35,80741.11,0.0,0.99869,0.0,0.28162]
[1778366209072,47.35,80744.69,0.0,0.9987,0.0,0.28066]
[1778366219141,47.35,80735.0,0.0,0.99868,0.0,0.28328]
[1778366221042,47.35,80732.35,0.0,0.99868,0.0,0.284]
[1778366226077,47.35,80732.86,0.0,0.99868,0.0,0.28386]
[1778366232119,47.35,80730.79,0.0,0.99868,0.0,0.28443]
[1778366238160,47.35,80728.39,0.0,0.99867,0.0,0.28508]
[1778366243196,47.35,80726.27,0.0,0.99867,0.0,0.28566]
[1778366249353,47.35,80724.12,0.0,0.99867,0.0,0.28625]
[1778366259422,47.35,80722.81,0.0,0.99867,0.0,0.2862]
[1778366266357,47.35,80721.36,0.0,0.99866,0.0,0.2866]
[1778366273406,47.35,80725.29,0.0,0.99867,0.0,0.28552]
[1778366278441,47.35,80728.9,0.0,0.99868,0.0,0.28453]
[1778366283476,47.35,80728.58,0.0,0.99868,0.0,0.28462]
[1778366288511,47.35,80727.47,0.0,0.99867,0.0,0.28492]
[1778366294553,47.35,80726.71,0.0,0.99867,0.0,0.28513]
[1778366299702,47.35,80726.16,0.0,0.99867,0.0,0.28528]
[1778366305630,47.35,80724.35,0.0,0.99867,0.0,0.28578]
[1778366310665,47.35,80727.39,0.0,0.99867,0.0,0.28494]
[1778366319844,47.35,80733.14,0.0,0.99868,0.0,0.28297]
[1778366324763,47.35,80738.14,0.0,0.99869,0.0,0.28161]
[1778366329913,47.35,80736.77,0.0,0.99869,0.0,0.28198]
[1778366335839,47.35,80736.95,0.0,0.99869,0.0,0.28193]
[1778366342889,47.35,80738.1,0.0,0.99869,0.0,0.28162]
[1778366347923,47.35,80737.96,0.0,0.99869,0.0,0.28166]
[1778366352959,47.35,80742.09,0.0,0.9987,0.0,0.28055]
[1778366357994,47.35,80743.79,0.0,0.9987,0.0,0.28009]
[1778366364037,47.35,80743.9,0.0,0.9987,0.0,0.28006]
[1778366370193,47.35,80743.23,0.0,0.9987,0.0,0.28024]
[1778366376122,47.35,80743.45,0.0,0.9987,0.0,0.27977]
[1778366381155,47.35,80743.11,0.0,0.9987,0.0,0.27987]
[1778366386190,47.35,80742.38,0.0,0.9987,0.0,0.28006]
[1778366394246,47.35,80742.23,0.0,0.9987,0.0,0.2801]
[1778366400404,47.35,80741.69,0.0,0.9987,0.0,0.28025]
[1778366406330,47.35,80740.85,0.0,0.9987,0.0,0.28047]
[1778366411365,47.35,80739.87,0.0,0.99869,0.0,0.28074]
[1778366416400,47.35,80741.0,0.0,0.9987,0.0,0.28043]
[1778366421436,47.35,80740.98,0.0,0.9987,0.0,0.28044]
[1778366427478,47.35,80740.26,0.0,0.9987,0.0,0.28063]
[1778366434527,47.35,80740.36,0.0,0.9987,0.0,0.2802]
[1778366440687,47.35,80741.21,0.0,0.9987,0.0,0.27997]
[1778366446612,47.35,80741.57,0.0,0.9987,0.0,0.27987]
[1778366452653,47.35,80741.59,0.0,0.9987,0.0,0.27987]
[1778366460826,47.35,80741.39,0.0,0.9987,0.0,0.27992]
[1778366468767,47.35,80742.18,0.0,0.9987,0.0,0.27971]
[1778366474810,47.35,80742.26,0.0,0.9987,0.0,0.27969]
[1778366480967,47.35,80741.54,0.0,0.9987,0.0,0.27988]
[1778366488909,47.35,80741.91,0.0,0.9987,0.0,0.27978]
[1778366493944,47.35,80741.82,0.0,0.9987,0.0,0.2794]
[1778366498978,47.35,80742.15,0.0,0.9987,0.0,0.27931]
[1778366501107,47.35,80747.69,0.0,0.99871,0.0,0.27783]
[1778366504013,47.35,80748.1,0.0,0.99871,0.0,0.27772]
[1778366509049,47.35,80750.6,0.0,0.99871,0.0,0.27705]
[1778366513082,47.35,80768.86,0.0,0.99874,0.0,0.27222]
[1778366514089,47.35,80766.83,0.0,0.99874,0.0,0.27275]
[1778366515096,47.35,80757.72,0.0,0.99872,0.0,0.27516]
[1778366516103,47.35,80753.3,0.0,0.99872,0.0,0.27633]
[1778366519123,47.35,80760.79,0.0,0.99873,0.0,0.27435]
[1778366520131,47.35,80766.65,0.0,0.99874,0.0,0.2728]
[1778366521253,47.35,80770.09,0.0,0.99874,0.0,0.2719]
[1778366527180,47.35,80773.59,0.0,0.99874,0.0,0.27098]
[1778366532215,47.35,80776.05,0.0,0.99875,0.0,0.27034]
[1778366537250,47.35,80775.15,0.0,0.99875,0.0,0.27057]
[1778366542286,47.35,80776.28,0.0,0.99875,0.0,0.27028]
[1778366547325,47.35,80775.59,0.0,0.99875,0.0,0.27046]
[1778366551504,47.35,80782.29,0.0,0.99876,0.0,0.26832]
[1778366555377,47.35,80787.15,0.0,0.99876,0.0,0.26707]
[1778366560412,47.35,80787.84,0.0,0.99877,0.0,0.26689]
[1778366565447,47.35,80788.51,0.0,0.99877,0.0,0.26672]
[1778366571638,47.35,80788.96,0.0,0.99877,0.0,0.2666]
[1778366577532,47.35,80794.16,0.0,0.99877,0.0,0.26526]
[1778366582572,47.35,80794.83,0.0,0.99877,0.0,0.26509]
[1778366587607,47.35,80799.52,0.0,0.99878,0.0,0.26389]
[1778366592641,47.35,80803.66,0.0,0.99879,0.0,0.26284]
[1778366597680,47.35,80804.33,0.0,0.99879,0.0,0.26267]
[1778366602716,47.35,80806.56,0.0,0.99879,0.0,0.2621]
[1778366607748,47.35,80807.73,0.0,0.99879,0.0,0.2618]
[1778366612782,47.35,80806.83,0.0,0.99879,0.0,0.26165]
[1778366617816,47.35,80805.72,0.0,0.99879,0.0,0.26193]
[1778366624865,47.35,80803.38,0.0,0.99879,0.0,0.26252]
[1778366630908,47.35,80801.93,0.0,0.99879,0.0,0.26289]
[1778366642134,47.35,80800.74,0.0,0.99878,0.0,0.2632]
[1778366649034,47.35,80799.94,0.0,0.99878,0.0,0.2634]
[1778366654069,47.35,80799.93,0.0,0.99878,0.0,0.2634]
[1778366659103,47.35,80795.89,0.0,0.99878,0.0,0.26443]
[1778366666152,47.35,80795.34,0.0,0.99878,0.0,0.26457]
[1778366671188,47.35,80795.47,0.0,0.99878,0.0,0.26415]
[1778366675215,47.35,80790.04,0.0,0.99877,0.0,0.26554]
[1778366680251,47.35,80790.77,0.0,0.99877,0.0,0.26536]
[1778366690321,47.35,80792.63,0.0,0.99877,0.0,0.26488]
[1778366702559,47.35,80795.31,0.0,0.99878,0.0,0.26419]
[1778366708449,47.35,80795.68,0.0,0.99878,0.0,0.2641]
[1778366716506,47.35,80795.88,0.0,0.99878,0.0,0.26405]
[1778366722699,47.35,80795.58,0.0,0.99878,0.0,0.26413]
[1778366730604,47.35,80795.63,0.0,0.99878,0.0,0.26411]
[1778366742839,47.35,80796.37,0.0,0.99878,0.0,0.26354]
[1778366752911,47.35,80796.09,0.0,0.99878,0.0,0.26361]
[1778366763842,47.35,80796.17,0.0,0.99878,0.0,0.26359]
[1778366770895,47.35,80796.43,0.0,0.99878,0.0,0.26352]
[1778366775926,47.35,80797.79,0.0,0.99878,0.0,0.26318]
[1778366780960,47.35,80797.59,0.0,0.99878,0.0,0.26323]
[1778366788018,47.35,80797.54,0.0,0.99878,0.0,0.26324]
[1778366793190,47.35,80796.99,0.0,0.99878,0.0,0.26299]
[1778366799089,47.35,80795.84,0.0,0.99878,0.0,0.26329]
[1778366806136,47.35,80794.42,0.0,0.99878,0.0,0.26365]
[1778366813331,47.35,80794.81,0.0,0.99878,0.0,0.26355]
[1778366823401,47.35,80795.05,0.0,0.99878,0.0,0.26349]
[1778366829297,47.35,80795.51,0.0,0.99878,0.0,0.26337]
[1778366833472,47.35,80786.95,0.0,0.99877,0.0,0.26556]
[1778366835338,47.35,80784.0,0.0,0.99877,0.0,0.26632]
[1778366841380,47.35,80785.08,0.0,0.99877,0.0,0.26604]
[1778366846416,47.35,80786.5,0.0,0.99877,0.0,0.26568]
[1778366851452,47.35,80786.94,0.0,0.99877,0.0,0.26517]
[1778366856487,47.35,80786.1,0.0,0.99877,0.0,0.26539]
[1778366861521,47.35,80785.91,0.0,0.99877,0.0,0.26544]
[1778366872601,47.35,80784.85,0.0,0.99877,0.0,0.26571]
[1778366879649,47.35,80784.57,0.0,0.99877,0.0,0.26578]
[1778366890725,47.35,80783.96,0.0,0.99877,0.0,0.26594]
[1778366903965,47.35,80784.13,0.0,0.99877,0.0,0.2659]
[1778366909862,47.35,80783.94,0.0,0.99877,0.0,0.26595]
[1778366920939,47.35,80786.15,0.0,0.99877,0.0,0.26499]
[1778366925974,47.35,80783.54,0.0,0.99877,0.0,0.26566]
[1778366931010,47.35,80784.17,0.0,0.99877,0.0,0.2655]
[1778366936047,47.35,80785.22,0.0,0.99877,0.0,0.26523]
[1778366939068,47.35,80778.91,0.0,0.99876,0.0,0.26685]
[1778366944102,47.35,80777.56,0.0,0.99876,0.0,0.2672]
[1778366949138,47.35,80777.01,0.0,0.99876,0.0,0.26734]
[1778366954365,47.35,80776.44,0.0,0.99876,0.0,0.26749]
[1778366960215,47.35,80775.19,0.0,0.99876,0.0,0.26781]
[1778366965250,47.35,80775.61,0.0,0.99876,0.0,0.2677]
[1778366970285,47.35,80775.48,0.0,0.99876,0.0,0.26774]
[1778366975320,47.35,80775.65,0.0,0.99876,0.0,0.2673]
[1778366980354,47.35,80773.33,0.0,0.99876,0.0,0.2679]
[1778366987596,47.35,80773.78,0.0,0.99876,0.0,0.26779]
[1778366993448,47.35,80773.72,0.0,0.99876,0.0,0.2678]
[1778366998479,47.35,80773.82,0.0,0.99876,0.0,0.26778]
[1778367003516,47.35,80773.71,0.0,0.99876,0.0,0.2678]
[1778367008552,47.35,80774.03,0.0,0.99876,0.0,0.26772]
[1778367013586,47.35,80773.82,0.0,0.99876,0.0,0.26778]
[1778367019628,47.35,80773.96,0.0,0.99876,0.0,0.26774]
[1778367024663,47.35,80774.11,0.0,0.99876,0.0,0.2677]
[1778367032723,47.35,80774.49,0.0,0.99876,0.0,0.26721]
[1778367037947,47.35,80774.55,0.0,0.99876,0.0,0.2672]
[1778367043797,47.35,80774.57,0.0,0.99876,0.0,0.26719]
[1778367048832,47.35,80774.63,0.0,0.99876,0.0,0.26717]
[1778367054874,47.35,80774.92,0.0,0.99876,0.0,0.2671]
[1778367063937,47.35,80774.68,0.0,0.99876,0.0,0.26716]
[1778367068973,47.35,80774.78,0.0,0.99876,0.0,0.26714]
[1778367074008,47.35,80774.77,0.0,0.99876,0.0,0.26714]
[1778367079045,47.35,80774.98,0.0,0.99876,0.0,0.26708]
[1778367085085,47.35,80775.13,0.0,0.99876,0.0,0.26705]
[1778367090120,47.35,80775.14,0.0,0.99876,0.0,0.26704]
[1778367096162,47.35,80775.03,0.0,0.99876,0.0,0.26668]
[1778367101196,47.35,80775.08,0.0,0.99876,0.0,0.26667]
[1778367107242,47.35,80775.12,0.0,0.99876,0.0,0.26666]
[1778367112275,47.35,80774.98,0.0,0.99876,0.0,0.26669]
[1778367117310,47.35,80776.01,0.0,0.99877,0.0,0.26643]
[1778367124359,47.35,80775.62,0.0,0.99876,0.0,0.26653]
[1778367129394,47.35,80775.65,0.0,0.99877,0.0,0.26652]
[1778367134429,47.35,80775.5,0.0,0.99876,0.0,0.26656]
[1778367139464,47.35,80775.53,0.0,0.99876,0.0,0.26655]
[1778367144499,47.35,80775.47,0.0,0.99876,0.0,0.26657]
[1778367149534,47.35,80775.29,0.0,0.99876,0.0,0.26661]
[1778367154569,47.35,80775.16,0.0,0.99877,0.0,0.26626]
[1778367159603,47.35,80775.15,0.0,0.99877,0.0,0.26626]
[1778367164639,47.35,80775.46,0.0,0.99877,0.0,0.26618]
[1778367169674,47.35,80775.71,0.0,0.99877,0.0,0.26611]
[1778367174709,47.35,80783.9,0.0,0.99878,0.0,0.26401]
[1778367176725,47.35,80785.94,0.0,0.99878,0.0,0.26349]
[1778367181758,47.35,80782.78,0.0,0.99878,0.0,0.2643]
[1778367189005,47.35,80783.01,0.0,0.99878,0.0,0.26424]
[1778367194849,47.35,80786.75,0.0,0.99878,0.0,0.26328]
[1778367200894,47.35,80787.13,0.0,0.99878,0.0,0.26319]
[1778367207940,47.35,80789.23,0.0,0.99878,0.0,0.26265]
[1778367219220,47.35,80791.54,0.0,0.99879,0.0,0.26168]
[1778367229290,47.35,80789.91,0.0,0.99879,0.0,0.26209]
[1778367233114,47.35,80783.2,0.0,0.99878,0.0,0.2638]
[1778367237143,47.35,80775.46,0.0,0.99877,0.0,0.26579]
[1778367239361,47.35,80770.77,0.0,0.99876,0.0,0.267]
[1778367246205,47.35,80768.76,0.0,0.99876,0.0,0.26752]
[1778367251240,47.35,80766.01,0.0,0.99876,0.0,0.26823]
[1778367256276,47.35,80765.55,0.0,0.99876,0.0,0.26835]
[1778367261311,47.35,80760.96,0.0,0.99875,0.0,0.26954]
[1778367269570,47.35,80757.82,0.0,0.99874,0.0,0.27036]
[1778367275409,47.35,80753.39,0.0,0.99874,0.0,0.27113]
[1778367280445,47.35,80748.12,0.0,0.99873,0.0,0.27251]
[1778367285479,47.35,80743.89,0.0,0.99873,0.0,0.27363]
[1778367289721,47.35,80738.37,0.0,0.99872,0.0,0.27509]
[1778367295548,47.35,80735.87,0.0,0.99872,0.0,0.27575]
[1778367300584,47.35,80732.17,0.0,0.99871,0.0,0.27674]
[1778367306626,47.35,80729.26,0.0,0.99871,0.0,0.27752]
[1778367311661,47.35,80728.15,0.0,0.99871,0.0,0.27781]
[1778367317703,47.35,80724.5,0.0,0.9987,0.0,0.27879]
[1778367325758,47.35,80723.2,0.0,0.9987,0.0,0.27914]
[1778367332807,47.35,80721.85,0.0,0.9987,0.0,0.2791]
[1778367337843,47.35,80718.91,0.0,0.9987,0.0,0.27989]
[1778367343884,47.35,80719.07,0.0,0.9987,0.0,0.27985]
[1778367348920,47.35,80725.53,0.0,0.9987,0.0,0.27811]
[1778367350142,47.35,80733.42,0.0,0.99872,0.0,0.276]
[1778367350934,47.35,80733.42,0.0,0.99872,0.0,0.276]
[1778367351941,47.35,80739.89,0.0,0.99872,0.0,0.27429]
[1778367352948,47.35,80740.92,0.0,0.99873,0.0,0.27401]
[1778367357984,47.35,80741.29,0.0,0.99873,0.0,0.27392]
[1778367363020,47.35,80742.16,0.0,0.99873,0.0,0.27369]
[1778367368058,47.35,80735.05,0.0,0.99872,0.0,0.27557]
[1778367370282,47.35,80729.18,0.0,0.99871,0.0,0.27714]
[1778367373092,47.35,80728.13,0.0,0.99871,0.0,0.27742]
[1778367378127,47.35,80726.78,0.0,0.99871,0.0,0.27778]
[1778367383162,47.35,80726.71,0.0,0.99871,0.0,0.2778]
[1778367390422,47.35,80726.43,0.0,0.99871,0.0,0.27787]
[1778367397259,47.35,80726.61,0.0,0.99871,0.0,0.27742]
[1778367402295,47.35,80727.11,0.0,0.99871,0.0,0.27729]
[1778367410564,47.35,80726.23,0.0,0.99871,0.0,0.27752]
[1778367419415,47.35,80726.51,0.0,0.99871,0.0,0.27745]
[1778367420422,47.35,80733.93,0.0,0.99872,0.0,0.27547]
[1778367421429,47.35,80736.3,0.0,0.99872,0.0,0.27484]
[1778367427471,47.35,80736.81,0.0,0.99872,0.0,0.2747]
[1778367432506,47.35,80737.08,0.0,0.99872,0.0,0.27463]
[1778367437541,47.35,80736.64,0.0,0.99872,0.0,0.27475]
[1778367442576,47.35,80736.74,0.0,0.99872,0.0,0.27472]
[1778367449625,47.35,80736.93,0.0,0.99872,0.0,0.27467]
[1778367454872,47.35,80737.4,0.0,0.99872,0.0,0.27414]
[1778367460702,47.35,80737.6,0.0,0.99872,0.0,0.27409]
[1778367469765,47.35,80737.2,0.0,0.99872,0.0,0.2742]
[1778367475012,47.35,80737.45,0.0,0.99872,0.0,0.27413]
[1778367482856,47.35,80737.59,0.0,0.99872,0.0,0.27409]
[1778367492927,47.35,80737.56,0.0,0.99872,0.0,0.2741]
[1778367498969,47.35,80737.69,0.0,0.99872,0.0,0.27407]
[1778367505222,47.35,80737.77,0.0,0.99872,0.0,0.27405]
[1778367515292,47.35,80737.85,0.0,0.99873,0.0,0.27363]
[1778367525362,47.35,80737.92,0.0,0.99873,0.0,0.27361]
[1778367531194,47.35,80737.91,0.0,0.99873,0.0,0.27361]
[1778367539251,47.35,80738.83,0.0,0.99873,0.0,0.27337]
[1778367544289,47.35,80738.21,0.0,0.99873,0.0,0.27353]
[1778367549324,47.35,80738.12,0.0,0.99873,0.0,0.27355]
[1778367554359,47.35,80737.13,0.0,0.99873,0.0,0.27382]
[1778367555572,47.35,80727.65,0.0,0.99871,0.0,0.27633]
[1778367557381,47.35,80727.65,0.0,0.99871,0.0,0.27633]
[1778367562415,47.35,80727.17,0.0,0.99871,0.0,0.27646]
[1778367573493,47.35,80727.81,0.0,0.99871,0.0,0.27589]
[1778367578528,47.35,80725.09,0.0,0.99871,0.0,0.27661]
[1778367585782,47.35,80723.44,0.0,0.99871,0.0,0.27706]
[1778367592631,47.35,80722.85,0.0,0.99871,0.0,0.27721]
[1778367597667,47.35,80727.01,0.0,0.99871,0.0,0.2761]
[1778367598673,47.35,80741.22,0.0,0.99873,0.0,0.27234]
[1778367599681,47.35,80745.24,0.0,0.99874,0.0,0.27128]
[1778367602702,47.35,80738.89,0.0,0.99873,0.0,0.27295]
[1778367603709,47.35,80736.89,0.0,0.99873,0.0,0.27348]
[1778367608758,47.35,80738.91,0.0,0.99873,0.0,0.27295]
[1778367610759,47.35,80745.37,0.0,0.99874,0.0,0.27125]
[1778367612774,47.35,80748.63,0.0,0.99874,0.0,0.27039]
[1778367618815,47.35,80751.06,0.0,0.99875,0.0,0.26976]
[1778367623850,47.35,80756.76,0.0,0.99875,0.0,0.26827]
[1778367629891,47.35,80760.41,0.0,0.99876,0.0,0.26733]
[1778367633920,47.35,80772.07,0.0,0.99878,0.0,0.26394]
[1778367636149,47.35,80778.01,0.0,0.99878,0.0,0.26242]
[1778367641977,47.35,80782.99,0.0,0.99879,0.0,0.26115]
[1778367645000,47.35,80790.93,0.0,0.9988,0.0,0.25915]
[1778367650036,47.35,80787.21,0.0,0.9988,0.0,0.26008]
[1778367655071,47.35,80788.86,0.0,0.9988,0.0,0.25967]
[1778367660106,47.35,80790.09,0.0,0.9988,0.0,0.25936]
[1778367666360,47.35,80792.08,0.0,0.9988,0.0,0.25886]
[1778367672206,47.35,80792.88,0.0,0.9988,0.0,0.25866]
[1778367677242,47.35,80794.57,0.0,0.99881,0.0,0.25823]
[1778367682277,47.35,80795.46,0.0,0.99881,0.0,0.25801]
[1778367687312,47.35,80797.32,0.0,0.99881,0.0,0.25754]
[1778367692347,47.35,80798.23,0.0,0.99881,0.0,0.25693]
[1778367697382,47.35,80798.43,0.0,0.99881,0.0,0.25688]
[1778367704432,47.35,80798.0,0.0,0.99881,0.0,0.25699]
[1778367709466,47.35,80799.54,0.0,0.99881,0.0,0.25661]
[1778367714502,47.35,80800.92,0.0,0.99882,0.0,0.25626]
[1778367719537,47.35,80800.47,0.0,0.99881,0.0,0.25637]
[1778367724572,47.35,80800.09,0.0,0.99881,0.0,0.25647]
[1778367732631,47.35,80799.72,0.0,0.99881,0.0,0.25656]
[1778367737667,47.35,80800.27,0.0,0.99881,0.0,0.25642]
[1778367744715,47.35,80800.23,0.0,0.99881,0.0,0.25643]
[1778367749751,47.35,80799.9,0.0,0.99881,0.0,0.25652]
[1778367754786,47.35,80799.91,0.0,0.99882,0.0,0.25613]
[1778367759822,47.35,80799.51,0.0,0.99882,0.0,0.25623]
[1778367767877,47.35,80799.22,0.0,0.99881,0.0,0.25631]
[1778367775933,47.35,80799.05,0.0,0.99881,0.0,0.25635]
[1778367784996,47.35,80798.63,0.0,0.99881,0.0,0.25645]
[1778367790034,47.35,80798.57,0.0,0.99881,0.0,0.25647]
[1778367795066,47.35,80798.14,0.0,0.99881,0.0,0.25658]
[1778367801108,47.35,80798.17,0.0,0.99881,0.0,0.25657]
[1778367806144,47.35,80799.77,0.0,0.99882,0.0,0.25617]
[1778367807344,47.35,80804.98,0.0,0.99882,0.0,0.25487]
[1778367812186,47.35,80810.1,0.0,0.99883,0.0,0.25323]
[1778367813192,47.35,80811.37,0.0,0.99883,0.0,0.25292]
[1778367818228,47.35,80809.81,0.0,0.99883,0.0,0.2533]
[1778367823265,47.35,80817.88,0.0,0.99884,0.0,0.25132]
[1778367824270,47.35,80829.43,0.0,0.99885,0.0,0.2485]
[1778367825278,47.35,80833.21,0.0,0.99886,0.0,0.24759]
[1778367827488,47.35,80826.78,0.0,0.99885,0.0,0.24914]
[1778367829305,47.35,80824.79,0.0,0.99885,0.0,0.24963]
[1778367835348,47.35,80825.34,0.0,0.99885,0.0,0.24949]
[1778367842397,47.35,80826.53,0.0,0.99885,0.0,0.24921]
[1778367847628,47.35,80830.99,0.0,0.99886,0.0,0.24812]
[1778367852479,47.35,80819.35,0.0,0.99884,0.0,0.25096]
[1778367853477,47.35,80804.13,0.0,0.99882,0.0,0.25471]
[1778367854484,47.35,80799.0,0.0,0.99882,0.0,0.25598]
[1778367855491,47.35,80793.33,0.0,0.99881,0.0,0.2574]
[1778367856497,47.35,80792.3,0.0,0.99881,0.0,0.25766]
[1778367863547,47.35,80793.27,0.0,0.99881,0.0,0.25741]
[1778367868583,47.35,80793.22,0.0,0.99881,0.0,0.25743]
[1778367872610,47.35,80786.77,0.0,0.9988,0.0,0.25866]
[1778367875632,47.35,80777.62,0.0,0.99879,0.0,0.26097]
[1778367877843,47.35,80777.65,0.0,0.99879,0.0,0.26097]
[1778367883687,47.35,80780.1,0.0,0.99879,0.0,0.26035]
[1778367884695,47.35,80771.74,0.0,0.99878,0.0,0.26247]
[1778367885701,47.35,80769.56,0.0,0.99878,0.0,0.26302]
[1778367887913,47.35,80776.79,0.0,0.99879,0.0,0.26118]
[1778367889730,47.35,80769.6,0.0,0.99878,0.0,0.26301]
[1778367890737,47.35,80768.59,0.0,0.99878,0.0,0.26327]
[1778367897983,47.35,80766.33,0.0,0.99878,0.0,0.26385]
[1778367902821,47.35,80774.67,0.0,0.99879,0.0,0.26172]
[1778367903829,47.35,80779.56,0.0,0.99879,0.0,0.26048]
[1778367908053,47.35,80776.24,0.0,0.99879,0.0,0.26132]
[1778367913898,47.35,80776.24,0.0,0.99879,0.0,0.26132]
[1778367916919,47.35,80770.93,0.0,0.99878,0.0,0.26267]
[1778367917926,47.35,80760.18,0.0,0.99877,0.0,0.26543]
[1778367918933,47.35,80759.27,0.0,0.99877,0.0,0.26566]
[1778367927996,47.35,80756.77,0.0,0.99876,0.0,0.26631]
[1778367934038,47.35,80760.09,0.0,0.99877,0.0,0.26506]
[1778367941089,47.35,80759.64,0.0,0.99877,0.0,0.26518]
[1778367947132,47.35,80756.14,0.0,0.99876,0.0,0.26608]
[1778367954180,47.35,80756.36,0.0,0.99876,0.0,0.26602]
[1778367960223,47.35,80756.06,0.0,0.99876,0.0,0.2661]
[1778367968474,47.35,80755.84,0.0,0.99876,0.0,0.26616]
[1778367974320,47.35,80757.37,0.0,0.99877,0.0,0.26576]
[1778367979357,47.35,80759.21,0.0,0.99877,0.0,0.26529]
[1778367986406,47.35,80757.78,0.0,0.99877,0.0,0.26566]
[1778367991441,47.35,80756.87,0.0,0.99877,0.0,0.2655]
[1778367996475,47.35,80756.94,0.0,0.99877,0.0,0.26548]
[1778368004532,47.35,80757.21,0.0,0.99877,0.0,0.26541]
[1778368009567,47.35,80752.78,0.0,0.99876,0.0,0.26656]
[1778368011581,47.35,80744.82,0.0,0.99875,0.0,0.26862]
[1778368016616,47.35,80742.92,0.0,0.99875,0.0,0.26912]
[1778368020644,47.35,80737.53,0.0,0.99874,0.0,0.27052]
[1778368021650,47.35,80726.16,0.0,0.99873,0.0,0.27352]
[1778368022658,47.35,80731.55,0.0,0.99873,0.0,0.2721]
[1778368025679,47.35,80733.17,0.0,0.99874,0.0,0.27167]
[1778368030714,47.35,80732.93,0.0,0.99873,0.0,0.27173]
[1778368035752,47.35,80732.87,0.0,0.99873,0.0,0.27175]
[1778368040788,47.35,80731.38,0.0,0.99873,0.0,0.27214]
[1778368045823,47.35,80729.75,0.0,0.99873,0.0,0.27257]
[1778368050857,47.35,80730.27,0.0,0.99873,0.0,0.27243]
[1778368057906,47.35,80730.47,0.0,0.99873,0.0,0.27198]
[1778368059110,47.35,80723.34,0.0,0.99872,0.0,0.27386]
[1778368059921,47.35,80723.34,0.0,0.99872,0.0,0.27386]
[1778368064956,47.35,80720.75,0.0,0.99872,0.0,0.27455]
[1778368067978,47.35,80715.39,0.0,0.99871,0.0,0.27598]
[1778368073012,47.35,80708.73,0.0,0.9987,0.0,0.27776]
[1778368078047,47.35,80705.14,0.0,0.9987,0.0,0.27872]
[1778368083082,47.35,80703.6,0.0,0.9987,0.0,0.27914]
[1778368089320,47.35,80702.05,0.0,0.99869,0.0,0.27956]
[1778368098188,47.35,80699.96,0.0,0.99869,0.0,0.28012]
[1778368103223,47.35,80698.07,0.0,0.99869,0.0,0.28063]
[1778368109461,47.35,80696.87,0.0,0.99869,0.0,0.28096]
[1778368115503,47.35,80695.32,0.0,0.99869,0.0,0.28097]
[1778368121349,47.35,80692.81,0.0,0.99868,0.0,0.28165]
[1778368126579,47.35,80689.98,0.0,0.99868,0.0,0.28242]
[1778368133432,47.35,80689.38,0.0,0.99868,0.0,0.28258]
[1778368138468,47.35,80690.07,0.0,0.99868,0.0,0.2824]
[1778368143502,47.35,80689.55,0.0,0.99868,0.0,0.28254]
[1778368148538,47.35,80688.93,0.0,0.99868,0.0,0.28271]
[1778368153572,47.35,80688.71,0.0,0.99868,0.0,0.28277]
[1778368158608,47.35,80688.92,0.0,0.99868,0.0,0.28271]
[1778368163642,47.35,80688.8,0.0,0.99868,0.0,0.28274]
[1778368168679,47.35,80688.87,0.0,0.99868,0.0,0.28272]
[1778368174720,47.35,80688.1,0.0,0.99868,0.0,0.28252]
[1778368182776,47.35,80688.23,0.0,0.99868,0.0,0.28249]
[1778368188817,47.35,80688.13,0.0,0.99868,0.0,0.28251]
[1778368195870,47.35,80690.48,0.0,0.99868,0.0,0.28187]
[1778368202921,47.35,80691.45,0.0,0.99868,0.0,0.28161]
[1778368204935,47.35,80696.6,0.0,0.99869,0.0,0.28021]
[1778368212991,47.35,80699.3,0.0,0.99869,0.0,0.27948]
[1778368220041,47.35,80703.35,0.0,0.9987,0.0,0.27839]
[1778368226082,47.35,80704.41,0.0,0.9987,0.0,0.27811]
[1778368231117,47.35,80706.7,0.0,0.99871,0.0,0.27709]
[1778368237352,47.35,80705.11,0.0,0.9987,0.0,0.27751]
[1778368241188,47.35,80702.82,0.0,0.9987,0.0,0.27813]
[1778368247422,47.35,80704.37,0.0,0.9987,0.0,0.27771]
[1778368257492,47.35,80704.69,0.0,0.9987,0.0,0.27763]
[1778368263346,47.35,80703.06,0.0,0.9987,0.0,0.27806]
[1778368269385,47.35,80701.25,0.0,0.9987,0.0,0.27855]
[1778368276435,47.35,80698.98,0.0,0.9987,0.0,0.27916]
[1778368277441,47.35,80687.83,0.0,0.99868,0.0,0.28218]
[1778368283484,47.35,80684.31,0.0,0.99867,0.0,0.28314]
[1778368289526,47.35,80680.94,0.0,0.99867,0.0,0.28407]
[1778368294561,47.35,80678.8,0.0,0.99867,0.0,0.28424]
[1778368297773,47.35,80683.8,0.0,0.99868,0.0,0.28287]
[1778368304630,47.35,80686.16,0.0,0.99868,0.0,0.28223]
[1778368310673,47.35,80687.01,0.0,0.99868,0.0,0.282]
[1778368317913,47.35,80689.49,0.0,0.99868,0.0,0.28132]
[1778368323764,47.35,80689.81,0.0,0.99868,0.0,0.28124]
[1778368328799,47.35,80689.75,0.0,0.99868,0.0,0.28125]
[1778368333834,47.35,80690.06,0.0,0.99868,0.0,0.28117]
[1778368338061,47.35,80700.91,0.0,0.9987,0.0,0.27824]
[1778368338868,47.35,80700.91,0.0,0.9987,0.0,0.27824]
[1778368343904,47.35,80701.07,0.0,0.9987,0.0,0.27819]
[1778368351960,47.35,80702.03,0.0,0.9987,0.0,0.27753]
[1778368358201,47.35,80704.13,0.0,0.99871,0.0,0.27697]
[1778368364044,47.35,80704.45,0.0,0.99871,0.0,0.27688]
[1778368369079,47.35,80708.49,0.0,0.99871,0.0,0.2758]
[1778368375120,47.35,80708.66,0.0,0.99871,0.0,0.27576]
[1778368385196,47.35,80708.96,0.0,0.99871,0.0,0.27568]
[1778368390231,47.35,80708.35,0.0,0.99871,0.0,0.27584]
[1778368396273,47.35,80709.91,0.0,0.99871,0.0,0.27542]
[1778368403323,47.35,80709.98,0.0,0.99871,0.0,0.2754]
[1778368408555,47.35,80715.42,0.0,0.99872,0.0,0.27396]
[1778368414433,47.35,80710.98,0.0,0.99872,0.0,0.27473]
[1778368419467,47.35,80711.46,0.0,0.99872,0.0,0.27461]
[1778368425510,47.35,80712.19,0.0,0.99872,0.0,0.27441]
[1778368431551,47.35,80715.71,0.0,0.99872,0.0,0.27348]
[1778368437594,47.35,80716.14,0.0,0.99872,0.0,0.27337]
[1778368442632,47.35,80716.78,0.0,0.99873,0.0,0.2732]
[1778368447665,47.35,80717.66,0.0,0.99873,0.0,0.27296]
[1778368452700,47.35,80716.23,0.0,0.99872,0.0,0.27334]
[1778368458906,47.35,80715.41,0.0,0.99872,0.0,0.27356]
[1778368464783,47.35,80715.03,0.0,0.99872,0.0,0.27366]
[1778368475861,47.35,80714.64,0.0,0.99872,0.0,0.27336]
[1778368486935,47.35,80713.8,0.0,0.99872,0.0,0.27358]
[1778368494993,47.35,80712.69,0.0,0.99872,0.0,0.27388]
[1778368501042,47.35,80711.46,0.0,0.99872,0.0,0.27421]
[1778368506077,47.35,80710.56,0.0,0.99872,0.0,0.27444]
[1778368512119,47.35,80710.33,0.0,0.99872,0.0,0.27451]
[1778368518161,47.35,80710.56,0.0,0.99872,0.0,0.27444]
[1778368524203,47.35,80711.15,0.0,0.99872,0.0,0.27429]
[1778368529401,47.35,80712.49,0.0,0.99872,0.0,0.27393]
[1778368536287,47.35,80711.61,0.0,0.99872,0.0,0.27376]
[1778368541322,47.35,80703.63,0.0,0.99871,0.0,0.27589]
[1778368542329,47.35,80701.99,0.0,0.99871,0.0,0.27633]
[1778368547363,47.35,80701.89,0.0,0.99871,0.0,0.27635]
[1778368552399,47.35,80701.85,0.0,0.99871,0.0,0.27636]
[1778368557433,47.35,80700.18,0.0,0.99871,0.0,0.27681]
[1778368562469,47.35,80698.63,0.0,0.9987,0.0,0.27722]
[1778368567506,47.35,80699.26,0.0,0.99871,0.0,0.27706]
[1778368573547,47.35,80699.89,0.0,0.99871,0.0,0.27689]
[1778368579751,47.35,80702.18,0.0,0.99871,0.0,0.27627]
[1778368589821,47.35,80704.44,0.0,0.99871,0.0,0.27567]
[1778368595702,47.35,80706.08,0.0,0.99872,0.0,0.27483]
[1778368600737,47.35,80707.21,0.0,0.99872,0.0,0.27453]
[1778368605771,47.35,80708.86,0.0,0.99872,0.0,0.27409]
[1778368610807,47.35,80709.3,0.0,0.99872,0.0,0.27397]
[1778368616848,47.35,80710.69,0.0,0.99872,0.0,0.27361]
[1778368622890,47.35,80709.56,0.0,0.99872,0.0,0.27391]
[1778368630103,47.35,80708.55,0.0,0.99872,0.0,0.27417]
[1778368636988,47.35,80704.79,0.0,0.99871,0.0,0.27517]
[1778368643036,47.35,80704.09,0.0,0.99871,0.0,0.27536]
[1778368648066,47.35,80703.54,0.0,0.99871,0.0,0.27551]
[1778368653101,47.35,80703.2,0.0,0.99871,0.0,0.27519]
[1778368659143,47.35,80703.01,0.0,0.99871,0.0,0.27524]
[1778368664178,47.35,80703.15,0.0,0.99871,0.0,0.27521]
[1778368670387,47.35,80702.17,0.0,0.99871,0.0,0.27547]
[1778368676262,47.35,80702.13,0.0,0.99871,0.0,0.27548]
[1778368680457,47.35,80689.5,0.0,0.9987,0.0,0.27887]
[1778368682307,47.35,80688.71,0.0,0.99869,0.0,0.27908]
[1778368688346,47.35,80686.65,0.0,0.99869,0.0,0.27964]
[1778368693381,47.35,80683.25,0.0,0.99869,0.0,0.28056]
[1778368698417,47.35,80681.96,0.0,0.99868,0.0,0.28091]
[1778368705466,47.35,80680.31,0.0,0.99868,0.0,0.28136]
[1778368710669,47.35,80678.86,0.0,0.99868,0.0,0.28175]
[1778368716543,47.35,80676.45,0.0,0.99868,0.0,0.28199]
[1778368721578,47.35,80676.1,0.0,0.99868,0.0,0.28209]
[1778368726613,47.35,80675.14,0.0,0.99868,0.0,0.28235]
[1778368732656,47.35,80674.69,0.0,0.99868,0.0,0.28247]
[1778368739704,47.35,80674.74,0.0,0.99868,0.0,0.28246]
[1778368745746,47.35,80673.1,0.0,0.99867,0.0,0.28291]
[1778368750951,47.35,80672.81,0.0,0.99867,0.0,0.28299]
[1778368756823,47.35,80672.46,0.0,0.99867,0.0,0.28308]
[1778368761859,47.35,80672.17,0.0,0.99867,0.0,0.28316]
[1778368764881,47.35,80679.32,0.0,0.99868,0.0,0.28121]
[1778368771929,47.35,80678.61,0.0,0.99868,0.0,0.281]
[1778368779987,47.35,80678.77,0.0,0.99868,0.0,0.28095]
[1778368785021,47.35,80676.48,0.0,0.99868,0.0,0.28158]
[1778368791234,47.35,80675.81,0.0,0.99868,0.0,0.28176]
[1778368798113,47.35,80674.64,0.0,0.99868,0.0,0.28208]
[1778368805163,47.35,80674.4,0.0,0.99868,0.0,0.28214]
[1778368810199,47.35,80674.89,0.0,0.99868,0.0,0.28201]
[1778368821444,47.35,80674.79,0.0,0.99868,0.0,0.28204]
[1778368827318,47.35,80674.62,0.0,0.99868,0.0,0.28208]
[1778368832352,47.35,80674.41,0.0,0.99868,0.0,0.28173]
[1778368841583,47.35,80674.47,0.0,0.99868,0.0,0.28171]
[1778368847458,47.35,80674.33,0.0,0.99868,0.0,0.28175]
[1778368854507,47.35,80674.12,0.0,0.99868,0.0,0.28181]
[1778368860549,47.35,80673.97,0.0,0.99868,0.0,0.28185]
[1778368865584,47.35,80674.0,0.0,0.99868,0.0,0.28184]
[1778368871798,47.35,80674.03,0.0,0.99868,0.0,0.28183]
[1778368878678,47.35,80673.85,0.0,0.99868,0.0,0.28188]
[1778368883713,47.35,80673.9,0.0,0.99868,0.0,0.28187]
[1778368888748,47.35,80673.94,0.0,0.99868,0.0,0.28186]
[1778368894790,47.35,80674.18,0.0,0.99868,0.0,0.28138]
[1778368900831,47.35,80674.31,0.0,0.99868,0.0,0.28134]
[1778368908888,47.35,80673.79,0.0,0.99868,0.0,0.28148]
[1778368915937,47.35,80674.01,0.0,0.99868,0.0,0.28143]
[1778368922148,47.35,80672.95,0.0,0.99868,0.0,0.28171]
[1778368928020,47.35,80670.48,0.0,0.99868,0.0,0.28239]
[1778368933057,47.35,80668.59,0.0,0.99867,0.0,0.2829]
[1778368938091,47.35,80668.6,0.0,0.99867,0.0,0.2829]
[1778368944134,47.35,80670.21,0.0,0.99868,0.0,0.28246]
[1778368949169,47.35,80669.85,0.0,0.99868,0.0,0.28256]
[1778368954204,47.35,80670.89,0.0,0.99868,0.0,0.28186]
[1778368961252,47.35,80671.7,0.0,0.99868,0.0,0.28164]
[1778368968307,47.35,80671.4,0.0,0.99868,0.0,0.28172]
[1778368973342,47.35,80671.9,0.0,0.99868,0.0,0.28159]
[1778368978376,47.35,80671.38,0.0,0.99868,0.0,0.28173]
[1778368983412,47.35,80672.59,0.0,0.99868,0.0,0.2814]
[1778368988447,47.35,80672.37,0.0,0.99868,0.0,0.28146]
[1778368994489,47.35,80671.81,0.0,0.99868,0.0,0.28161]
[1778368999523,47.35,80672.32,0.0,0.99868,0.0,0.28147]
[1778369004559,47.35,80672.78,0.0,0.99868,0.0,0.28135]
[1778369010602,47.35,80673.26,0.0,0.99868,0.0,0.28122]
[1778369012780,47.35,80679.62,0.0,0.99869,0.0,0.27908]
[1778369019665,47.35,80678.69,0.0,0.99869,0.0,0.27934]
[1778369025707,47.35,80678.72,0.0,0.99869,0.0,0.27933]
[1778369030747,47.35,80678.22,0.0,0.99869,0.0,0.27946]
[1778369037792,47.35,80677.72,0.0,0.99869,0.0,0.2796]
[1778369042990,47.35,80674.27,0.0,0.99869,0.0,0.28053]
[1778369050881,47.35,80674.47,0.0,0.99869,0.0,0.28048]
[1778369055916,47.35,80671.33,0.0,0.99868,0.0,0.28133]
[1778369060952,47.35,80670.87,0.0,0.99868,0.0,0.28146]
[1778369065987,47.35,80672.5,0.0,0.99868,0.0,0.28101]
[1778369071022,47.35,80672.96,0.0,0.99869,0.0,0.28048]
[1778369079079,47.35,80672.47,0.0,0.99868,0.0,0.28061]
[1778369084114,47.35,80672.39,0.0,0.99868,0.0,0.28063]
[1778369089149,47.35,80671.56,0.0,0.99868,0.0,0.28086]
[1778369094183,47.35,80671.04,0.0,0.99868,0.0,0.281]
[1778369099218,47.35,80666.91,0.0,0.99868,0.0,0.28212]
[1778369104254,47.35,80666.13,0.0,0.99868,0.0,0.28234]
[1778369109289,47.35,80666.6,0.0,0.99868,0.0,0.28221]
[1778369114324,47.35,80666.62,0.0,0.99868,0.0,0.2822]
[1778369119361,47.35,80668.2,0.0,0.99868,0.0,0.28177]
[1778369125564,47.35,80669.54,0.0,0.99868,0.0,0.28141]
[1778369131445,47.35,80671.3,0.0,0.99868,0.0,0.28052]
[1778369136480,47.35,80671.48,0.0,0.99869,0.0,0.28047]
[1778369141515,47.35,80671.7,0.0,0.99869,0.0,0.28041]
[1778369146551,47.35,80672.07,0.0,0.99869,0.0,0.28031]
[1778369151589,47.35,80672.7,0.0,0.99869,0.0,0.28014]
[1778369159645,47.35,80673.19,0.0,0.99869,0.0,0.28001]
[1778369164680,47.35,80674.07,0.0,0.99869,0.0,0.27977]
[1778369169714,47.35,80674.15,0.0,0.99869,0.0,0.27975]
[1778369174749,47.35,80668.86,0.0,0.99868,0.0,0.28118]
[1778369179786,47.35,80665.4,0.0,0.99868,0.0,0.28212]
[1778369184820,47.35,80664.82,0.0,0.99868,0.0,0.28228]
[1778369190863,47.35,80665.9,0.0,0.99868,0.0,0.28199]
[1778369196056,47.35,80668.07,0.0,0.99868,0.0,0.28098]
[1778369203958,47.35,80669.22,0.0,0.99868,0.0,0.28067]
[1778369212014,47.35,80671.62,0.0,0.99869,0.0,0.28002]
[1778369220071,47.35,80672.62,0.0,0.99869,0.0,0.27975]
[1778369225105,47.35,80673.8,0.0,0.99869,0.0,0.27943]
[1778369226266,47.35,80667.96,0.0,0.99868,0.0,0.28101]
[1778369228128,47.35,80668.56,0.0,0.99868,0.0,0.28085]
[1778369233162,47.35,80669.11,0.0,0.99868,0.0,0.2807]
[1778369238198,47.35,80669.77,0.0,0.99868,0.0,0.28052]
[1778369244240,47.35,80670.01,0.0,0.99868,0.0,0.28046]
[1778369249275,47.35,80678.06,0.0,0.9987,0.0,0.27828]
[1778369251288,47.35,80679.64,0.0,0.9987,0.0,0.27745]
[1778369256475,47.35,80679.07,0.0,0.9987,0.0,0.2776]
[1778369262367,47.35,80678.47,0.0,0.9987,0.0,0.27776]
[1778369271429,47.35,80678.81,0.0,0.9987,0.0,0.27767]
[1778369276464,47.35,80678.3,0.0,0.9987,0.0,0.27781]
[1778369281501,47.35,80680.17,0.0,0.9987,0.0,0.27731]
[1778369287544,47.35,80678.11,0.0,0.9987,0.0,0.27786]
[1778369292580,47.35,80675.83,0.0,0.9987,0.0,0.27847]
[1778369302650,47.35,80673.31,0.0,0.99869,0.0,0.27915]
[1778369314734,47.35,80671.55,0.0,0.99869,0.0,0.27922]
[1778369320777,47.35,80669.67,0.0,0.99869,0.0,0.27973]
[1778369325811,47.35,80668.82,0.0,0.99869,0.0,0.27996]
[1778369330845,47.35,80667.33,0.0,0.99868,0.0,0.28036]
[1778369335882,47.35,80667.21,0.0,0.99868,0.0,0.2804]
[1778369340917,47.35,80667.05,0.0,0.99868,0.0,0.28044]
[1778369347113,47.35,80666.85,0.0,0.99868,0.0,0.28049]
[1778369354008,47.35,80666.33,0.0,0.99868,0.0,0.28064]
[1778369359043,47.35,80665.28,0.0,0.99868,0.0,0.28092]
[1778369367252,47.35,80663.73,0.0,0.99868,0.0,0.28134]
[1778369373140,47.35,80663.72,0.0,0.99868,0.0,0.28093]
[1778369378176,47.35,80663.59,0.0,0.99868,0.0,0.28097]
[1778369383211,47.35,80662.84,0.0,0.99868,0.0,0.28117]
[1778369389256,47.35,80663.98,0.0,0.99868,0.0,0.28086]
[1778369394291,47.35,80663.52,0.0,0.99868,0.0,0.28099]
[1778369400333,47.35,80663.64,0.0,0.99868,0.0,0.28096]
[1778369405367,47.35,80664.6,0.0,0.99868,0.0,0.28069]
[1778369410403,47.35,80664.35,0.0,0.99868,0.0,0.28076]
[1778369415438,47.35,80663.61,0.0,0.99868,0.0,0.28096]
[1778369422489,47.35,80663.47,0.0,0.99868,0.0,0.281]
[1778369427680,47.35,80663.27,0.0,0.99868,0.0,0.28106]
[1778369433565,47.35,80663.41,0.0,0.99868,0.0,0.28061]
[1778369438598,47.35,80663.64,0.0,0.99868,0.0,0.28054]
[1778369443633,47.35,80663.69,0.0,0.99868,0.0,0.28053]
[1778369449675,47.35,80660.98,0.0,0.99868,0.0,0.28127]
[1778369454710,47.35,80660.68,0.0,0.99868,0.0,0.28135]
[1778369459748,47.35,80659.72,0.0,0.99868,0.0,0.28161]
[1778369464781,47.35,80658.53,0.0,0.99868,0.0,0.28194]
[1778369469815,47.35,80658.28,0.0,0.99868,0.0,0.282]
[1778369474851,47.35,80655.55,0.0,0.99867,0.0,0.28275]
[1778369476868,47.35,80649.63,0.0,0.99866,0.0,0.28437]
[1778369478878,47.35,80643.88,0.0,0.99866,0.0,0.28596]
[1778369484075,47.35,80643.7,0.0,0.99866,0.0,0.28601]
[1778369491970,47.35,80642.38,0.0,0.99866,0.0,0.28596]
[1778369497005,47.35,80637.2,0.0,0.99865,0.0,0.28739]
[1778369503048,47.35,80637.1,0.0,0.99865,0.0,0.28742]
[1778369510098,47.35,80637.21,0.0,0.99865,0.0,0.28739]
[1778369515134,47.35,80637.11,0.0,0.99865,0.0,0.28742]
[1778369521174,47.35,80636.97,0.0,0.99865,0.0,0.28746]
[1778369526270,47.35,80624.1,0.0,0.99863,0.0,0.29105]
[1778369527281,47.35,80622.11,0.0,0.99863,0.0,0.29161]
[1778369530301,47.35,80628.29,0.0,0.99863,0.0,0.28987]
[1778369535335,47.35,80623.99,0.0,0.99863,0.0,0.29108]
[1778369540368,47.35,80620.26,0.0,0.99862,0.0,0.29213]
[1778369544515,47.35,80618.59,0.0,0.99862,0.0,0.2926]
[1778369550439,47.35,80618.43,0.0,0.99862,0.0,0.29265]
[1778369555474,47.35,80617.68,0.0,0.99862,0.0,0.29243]
[1778369560509,47.35,80615.48,0.0,0.99862,0.0,0.29305]
[1778369565543,47.35,80615.12,0.0,0.99862,0.0,0.29315]
[1778369570579,47.35,80615.83,0.0,0.99862,0.0,0.29295]
[1778369574726,47.35,80621.37,0.0,0.99863,0.0,0.29139]
[1778369577629,47.35,80628.5,0.0,0.99864,0.0,0.28939]
[1778369583671,47.35,80630.03,0.0,0.99864,0.0,0.28897]
[1778369585685,47.35,80633.71,0.0,0.99864,0.0,0.28794]
[1778369590720,47.35,80641.87,0.0,0.99866,0.0,0.28568]
[1778369595755,47.35,80641.11,0.0,0.99866,0.0,0.28589]
[1778369600789,47.35,80643.15,0.0,0.99866,0.0,0.28533]
[1778369605824,47.35,80642.65,0.0,0.99866,0.0,0.28546]
[1778369610860,47.35,80641.92,0.0,0.99866,0.0,0.28567]
[1778369615895,47.35,80641.66,0.0,0.99866,0.0,0.28532]
[1778369620931,47.35,80641.44,0.0,0.99866,0.0,0.28538]
[1778369625966,47.35,80641.14,0.0,0.99866,0.0,0.28546]
[1778369632008,47.35,80640.59,0.0,0.99866,0.0,0.28562]
[1778369638050,47.35,80640.33,0.0,0.99866,0.0,0.28569]
[1778369644092,47.35,80639.95,0.0,0.99866,0.0,0.28579]
[1778369649127,47.35,80643.17,0.0,0.99866,0.0,0.2849]
[1778369654162,47.35,80647.51,0.0,0.99867,0.0,0.28371]
[1778369657183,47.35,80656.48,0.0,0.99868,0.0,0.28126]
[1778369658190,47.35,80659.22,0.0,0.99868,0.0,0.28051]
[1778369659198,47.35,80653.09,0.0,0.99867,0.0,0.28218]
[1778369660205,47.35,80651.87,0.0,0.99867,0.0,0.28252]
[1778369663225,47.35,80648.05,0.0,0.99867,0.0,0.28356]
[1778369668260,47.35,80647.08,0.0,0.99867,0.0,0.28383]
[1778369673295,47.35,80642.68,0.0,0.99866,0.0,0.28462]
[1778369678330,47.35,80643.7,0.0,0.99866,0.0,0.28434]
[1778369682366,47.35,80648.98,0.0,0.99867,0.0,0.28289]
[1778369683365,47.35,80650.31,0.0,0.99867,0.0,0.28253]
[1778369688400,47.35,80653.94,0.0,0.99868,0.0,0.28154]
[1778369693438,47.35,80652.91,0.0,0.99868,0.0,0.28182]
[1778369698473,47.35,80652.43,0.0,0.99868,0.0,0.28195]
[1778369703507,47.35,80650.77,0.0,0.99867,0.0,0.2824]
[1778369714602,47.35,80649.52,0.0,0.99867,0.0,0.28274]
[1778369719637,47.35,80651.65,0.0,0.99867,0.0,0.28216]
[1778369724671,47.35,80650.28,0.0,0.99867,0.0,0.28254]
[1778369729708,47.35,80649.23,0.0,0.99867,0.0,0.28282]
[1778369734742,47.35,80647.99,0.0,0.99867,0.0,0.28275]
[1778369739779,47.35,80649.74,0.0,0.99867,0.0,0.28227]
[1778369744812,47.35,80651.26,0.0,0.99868,0.0,0.28186]
[1778369749846,47.35,80652.69,0.0,0.99868,0.0,0.28147]
[1778369754882,47.35,80653.48,0.0,0.99868,0.0,0.28125]
[1778369759917,47.35,80656.09,0.0,0.99868,0.0,0.28054]
[1778369766058,47.35,80656.29,0.0,0.99868,0.0,0.28049]
[1778369773008,47.35,80659.57,0.0,0.99869,0.0,0.27959]
[1778369780057,47.35,80660.3,0.0,0.99869,0.0,0.2794]
[1778369785091,47.35,80663.54,0.0,0.99869,0.0,0.27852]
[1778369790127,47.35,80663.19,0.0,0.99869,0.0,0.27862]
[1778369795162,47.35,80659.8,0.0,0.99869,0.0,0.27912]
[1778369803220,47.35,80660.07,0.0,0.99869,0.0,0.27905]
[1778369814295,47.35,80661.43,0.0,0.99869,0.0,0.27868]
[1778369821344,47.35,80662.26,0.0,0.99869,0.0,0.27846]
[1778369826478,47.35,80662.4,0.0,0.99869,0.0,0.27842]
[1778369836548,47.35,80662.7,0.0,0.99869,0.0,0.27834]
[1778369842492,47.35,80662.7,0.0,0.99869,0.0,0.27834]
[1778369847528,47.35,80661.24,0.0,0.99869,0.0,0.27873]
[1778369852562,47.35,80661.36,0.0,0.99869,0.0,0.27829]
[1778369856688,47.35,80658.15,0.0,0.99869,0.0,0.27916]
[1778369862633,47.35,80660.72,0.0,0.99869,0.0,0.27846]
[1778369868675,47.35,80663.78,0.0,0.9987,0.0,0.27764]
[1778369875723,47.35,80665.7,0.0,0.9987,0.0,0.27712]
[1778369886900,47.35,80668.92,0.0,0.9987,0.0,0.27626]
[1778369896970,47.35,80669.19,0.0,0.9987,0.0,0.27618]
[1778369907040,47.35,80670.92,0.0,0.99871,0.0,0.27572]
[1778369913990,47.35,80671.98,0.0,0.99871,0.0,0.27503]
[1778369919024,47.35,80672.06,0.0,0.99871,0.0,0.27501]
[1778369924072,47.35,80672.22,0.0,0.99871,0.0,0.27497]
[1778369929107,47.35,80672.95,0.0,0.99871,0.0,0.27477]
[1778369935148,47.35,80672.99,0.0,0.99871,0.0,0.27476]
[1778369941192,47.35,80672.08,0.0,0.99871,0.0,0.275]
[1778369946225,47.35,80673.56,0.0,0.99871,0.0,0.27461]
[1778369952268,47.35,80673.68,0.0,0.99871,0.0,0.27458]
[1778369957390,47.35,80673.74,0.0,0.99871,0.0,0.27456]
[1778369963345,47.35,80673.16,0.0,0.99871,0.0,0.27472]
[1778369970396,47.35,80673.72,0.0,0.99871,0.0,0.27457]
[1778369975430,47.35,80673.47,0.0,0.99871,0.0,0.27423]
[1778369977445,47.35,80666.98,0.0,0.99871,0.0,0.27596]
[1778369978452,47.35,80665.83,0.0,0.9987,0.0,0.27627]
[1778369983489,47.35,80663.89,0.0,0.9987,0.0,0.27679]
[1778369988525,47.35,80660.51,0.0,0.9987,0.0,0.2777]
[1778369990538,47.35,80654.56,0.0,0.99869,0.0,0.27931]
[1778369994569,47.35,80649.35,0.0,0.99868,0.0,0.28073]
[1778369997670,47.35,80643.86,0.0,0.99867,0.0,0.28222]
[1778370003631,47.35,80638.65,0.0,0.99867,0.0,0.28365]
[1778370008666,47.35,80636.04,0.0,0.99866,0.0,0.28437]
[1778370011687,47.35,80625.51,0.0,0.99865,0.0,0.28728]
[1778370012694,47.35,80622.54,0.0,0.99864,0.0,0.28811]
[1778370013700,47.35,80628.51,0.0,0.99865,0.0,0.28645]
[1778370014708,47.35,80631.79,0.0,0.99866,0.0,0.28554]
[1778370016722,47.35,80635.57,0.0,0.99866,0.0,0.2845]
[1778370021757,47.35,80637.3,0.0,0.99866,0.0,0.28402]
[1778370026793,47.35,80637.49,0.0,0.99866,0.0,0.28397]
[1778370031833,47.35,80637.16,0.0,0.99867,0.0,0.28365]
[1778370037950,47.35,80636.81,0.0,0.99866,0.0,0.28374]
[1778370043914,47.35,80635.87,0.0,0.99866,0.0,0.284]
[1778370048950,47.35,80635.63,0.0,0.99866,0.0,0.28407]
[1778370054991,47.35,80634.56,0.0,0.99866,0.0,0.28436]
[1778370060029,47.35,80634.58,0.0,0.99866,0.0,0.28435]
[1778370065060,47.35,80634.56,0.0,0.99866,0.0,0.28436]
[1778370070096,47.35,80638.04,0.0,0.99867,0.0,0.2834]
[1778370075131,47.35,80636.79,0.0,0.99866,0.0,0.28375]
[1778370081177,47.35,80635.76,0.0,0.99866,0.0,0.28403]
[1778370088301,47.35,80635.67,0.0,0.99866,0.0,0.28405]
[1778370094265,47.35,80635.51,0.0,0.99866,0.0,0.28368]
[1778370100307,47.35,80635.47,0.0,0.99866,0.0,0.28369]
[1778370106348,47.35,80635.88,0.0,0.99867,0.0,0.28358]
[1778370118512,47.35,80636.49,0.0,0.99867,0.0,0.28341]
[1778370128583,47.35,80636.04,0.0,0.99867,0.0,0.28354]
[1778370134546,47.35,80635.75,0.0,0.99866,0.0,0.28362]
[1778370139582,47.35,80637.03,0.0,0.99867,0.0,0.28327]
[1778370146629,47.35,80637.98,0.0,0.99867,0.0,0.283]
[1778370154687,47.35,80637.11,0.0,0.99867,0.0,0.28283]
[1778370162743,47.35,80637.1,0.0,0.99867,0.0,0.28283]
[1778370168867,47.35,80637.24,0.0,0.99867,0.0,0.28279]
[1778370177849,47.35,80636.7,0.0,0.99867,0.0,0.28294]
[1778370186911,47.35,80637.23,0.0,0.99867,0.0,0.28279]
[1778370192953,47.35,80638.43,0.0,0.99867,0.0,0.28247]
[1778370197988,47.35,80638.0,0.0,0.99867,0.0,0.28258]
[1778370203022,47.35,80639.88,0.0,0.99867,0.0,0.28207]
[1778370209151,47.35,80639.44,0.0,0.99867,0.0,0.28219]
[1778370215107,47.35,80641.45,0.0,0.99868,0.0,0.28123]
[1778370222156,47.35,80641.39,0.0,0.99868,0.0,0.28124]
[1778370228199,47.35,80643.72,0.0,0.99868,0.0,0.28061]
[1778370233233,47.35,80642.97,0.0,0.99868,0.0,0.28081]
[1778370238268,47.35,80642.65,0.0,0.99868,0.0,0.2809]
[1778370244310,47.35,80641.61,0.0,0.99868,0.0,0.28118]
[1778370249432,47.35,80640.57,0.0,0.99868,0.0,0.28147]
[1778370255387,47.35,80640.22,0.0,0.99868,0.0,0.28156]
[1778370260422,47.35,80639.97,0.0,0.99867,0.0,0.28163]
[1778370265457,47.35,80644.14,0.0,0.99868,0.0,0.28049]
[1778370270494,47.35,80645.2,0.0,0.99868,0.0,0.28021]
[1778370275526,47.35,80643.32,0.0,0.99868,0.0,0.2803]
[1778370280563,47.35,80642.45,0.0,0.99868,0.0,0.28054]
[1778370285598,47.35,80641.53,0.0,0.99868,0.0,0.28079]
[1778370293654,47.35,80641.08,0.0,0.99868,0.0,0.28091]
[1778370299783,47.35,80640.93,0.0,0.99868,0.0,0.28096]
[1778370305741,47.35,80644.43,0.0,0.99868,0.0,0.28]
[1778370310776,47.35,80643.8,0.0,0.99868,0.0,0.28017]
[1778370315811,47.35,80643.66,0.0,0.99868,0.0,0.28021]
[1778370322860,47.35,80643.3,0.0,0.99868,0.0,0.28031]
[1778370328903,47.35,80642.65,0.0,0.99868,0.0,0.28049]
[1778370333938,47.35,80642.71,0.0,0.99868,0.0,0.28006]
[1778370338973,47.35,80644.11,0.0,0.99868,0.0,0.27968]
[1778370344008,47.35,80646.09,0.0,0.99869,0.0,0.27914]
[1778370349042,47.35,80645.71,0.0,0.99869,0.0,0.27924]
[1778370354078,47.35,80644.79,0.0,0.99869,0.0,0.27949]
[1778370359112,47.35,80644.51,0.0,0.99869,0.0,0.27957]
[1778370364149,47.35,80644.39,0.0,0.99868,0.0,0.2796]
[1778370369182,47.35,80645.29,0.0,0.99869,0.0,0.27936]
[1778370374218,47.35,80643.0,0.0,0.99868,0.0,0.27998]
[1778370379253,47.35,80642.09,0.0,0.99868,0.0,0.28023]
[1778370384288,47.35,80643.7,0.0,0.99868,0.0,0.27979]
[1778370388316,47.35,80635.23,0.0,0.99867,0.0,0.2821]
[1778370393351,47.35,80634.55,0.0,0.99867,0.0,0.28187]
[1778370398387,47.35,80638.0,0.0,0.99868,0.0,0.28093]
[1778370403422,47.35,80639.39,0.0,0.99868,0.0,0.28055]
[1778370408457,47.35,80643.85,0.0,0.99869,0.0,0.27934]
[1778370414499,47.35,80644.42,0.0,0.99869,0.0,0.27918]
[1778370419533,47.35,80646.28,0.0,0.99869,0.0,0.27868]
[1778370430694,47.35,80646.71,0.0,0.99869,0.0,0.27856]
[1778370436654,47.35,80648.67,0.0,0.99869,0.0,0.27803]
[1778370439675,47.35,80654.73,0.0,0.9987,0.0,0.2764]
[1778370442695,47.35,80649.25,0.0,0.99869,0.0,0.27788]
[1778370447729,47.35,80647.36,0.0,0.99869,0.0,0.27839]
[1778370452765,47.35,80647.33,0.0,0.99869,0.0,0.27798]
[1778370457801,47.35,80646.84,0.0,0.99869,0.0,0.27812]
[1778370462835,47.35,80645.32,0.0,0.99869,0.0,0.27853]
[1778370470894,47.35,80644.28,0.0,0.99869,0.0,0.27881]
[1778370480963,47.35,80645.22,0.0,0.99869,0.0,0.27855]
[1778370486005,47.35,80646.19,0.0,0.99869,0.0,0.27829]
[1778370491117,47.35,80648.28,0.0,0.99869,0.0,0.27773]
[1778370500103,47.35,80650.87,0.0,0.9987,0.0,0.27703]
[1778370509167,47.35,80649.9,0.0,0.9987,0.0,0.27729]
[1778370516217,47.35,80649.06,0.0,0.9987,0.0,0.27711]
[1778370521329,47.35,80648.37,0.0,0.9987,0.0,0.27729]
[1778370527296,47.35,80647.39,0.0,0.99869,0.0,0.27756]
[1778370532329,47.35,80647.72,0.0,0.9987,0.0,0.27747]
[1778370541469,47.35,80649.28,0.0,0.9987,0.0,0.27705]
[1778370551538,47.35,80647.84,0.0,0.9987,0.0,0.27744]
[1778370557503,47.35,80647.32,0.0,0.99869,0.0,0.27758]
[1778370564552,47.35,80647.45,0.0,0.99869,0.0,0.27754]
[1778370571679,47.35,80647.71,0.0,0.9987,0.0,0.27706]
[1778370577644,47.35,80652.44,0.0,0.9987,0.0,0.27579]
[1778370579658,47.35,80658.25,0.0,0.99871,0.0,0.27424]
[1778370584695,47.35,80666.57,0.0,0.99872,0.0,0.27202]
[1778370586707,47.35,80671.85,0.0,0.99873,0.0,0.27063]
[1778370591822,47.35,80675.9,0.0,0.99874,0.0,0.26956]
[1778370596777,47.35,80681.62,0.0,0.99874,0.0,0.26806]
[1778370601889,47.35,80683.4,0.0,0.99875,0.0,0.2676]
[1778370608863,47.35,80683.69,0.0,0.99875,0.0,0.26752]
[1778370613898,47.35,80686.08,0.0,0.99875,0.0,0.2669]
[1778370620955,47.35,80686.3,0.0,0.99875,0.0,0.26684]
[1778370625990,47.35,80685.24,0.0,0.99875,0.0,0.26712]
[1778370631025,47.35,80684.69,0.0,0.99875,0.0,0.26686]
[1778370636061,47.35,80684.32,0.0,0.99875,0.0,0.26696]
[1778370641098,47.35,80682.74,0.0,0.99875,0.0,0.26737]
[1778370648146,47.35,80681.32,0.0,0.99875,0.0,0.26774]
[1778370655198,47.35,80681.03,0.0,0.99874,0.0,0.26782]
[1778370661241,47.35,80680.58,0.0,0.99874,0.0,0.26794]
[1778370667283,47.35,80679.49,0.0,0.99874,0.0,0.26822]
[1778370672388,47.35,80682.68,0.0,0.99875,0.0,0.26739]
[1778370678360,47.35,80682.92,0.0,0.99875,0.0,0.26732]
[1778370684403,47.35,80682.82,0.0,0.99875,0.0,0.26735]
[1778370692530,47.35,80681.51,0.0,0.99875,0.0,0.26729]
[1778370702600,47.35,80677.11,0.0,0.99874,0.0,0.26844]
[1778370712670,47.35,80674.72,0.0,0.99874,0.0,0.26907]
[1778370715621,47.35,80666.79,0.0,0.99873,0.0,0.27116]
[1778370720656,47.35,80664.82,0.0,0.99872,0.0,0.27168]
[1778370726698,47.35,80664.26,0.0,0.99872,0.0,0.27183]
[1778370731733,47.35,80665.26,0.0,0.99873,0.0,0.27156]
[1778370741803,47.35,80668.38,0.0,0.99873,0.0,0.27074]
[1778370746838,47.35,80672.46,0.0,0.99874,0.0,0.26967]
[1778370751873,47.35,80673.62,0.0,0.99874,0.0,0.26896]
[1778370761942,47.35,80674.05,0.0,0.99874,0.0,0.26885]
[1778370766978,47.35,80676.63,0.0,0.99874,0.0,0.26817]
[1778370772015,47.35,80677.43,0.0,0.99874,0.0,0.26796]
[1778370777049,47.35,80675.64,0.0,0.99874,0.0,0.26843]
[1778370782085,47.35,80674.41,0.0,0.99874,0.0,0.26875]
[1778370788128,47.35,80675.29,0.0,0.99874,0.0,0.26852]
[1778370793232,47.35,80673.24,0.0,0.99874,0.0,0.26906]
[1778370802226,47.35,80673.24,0.0,0.99874,0.0,0.26906]
[1778370809283,47.35,80668.97,0.0,0.99873,0.0,0.27018]
[1778370812304,47.35,80663.76,0.0,0.99873,0.0,0.27116]
[1778370815325,47.35,80661.44,0.0,0.99872,0.0,0.27177]
[1778370820360,47.35,80661.76,0.0,0.99872,0.0,0.27169]
[1778370825395,47.35,80664.57,0.0,0.99873,0.0,0.27094]
[1778370833513,47.35,80665.31,0.0,0.99873,0.0,0.27075]
[1778370839493,47.35,80667.61,0.0,0.99873,0.0,0.27014]
[1778370844528,47.35,80669.87,0.0,0.99874,0.0,0.26955]
[1778370850569,47.35,80672.64,0.0,0.99874,0.0,0.26882]
[1778370856617,47.35,80672.75,0.0,0.99874,0.0,0.26879]
[1778370861650,47.35,80675.95,0.0,0.99874,0.0,0.26795]
[1778370862658,47.35,80677.32,0.0,0.99875,0.0,0.26759]
[1778370867691,47.35,80675.6,0.0,0.99874,0.0,0.26804]
[1778370873793,47.35,80674.07,0.0,0.99874,0.0,0.26804]
[1778370880781,47.35,80672.43,0.0,0.99874,0.0,0.26847]
[1778370885817,47.35,80671.25,0.0,0.99874,0.0,0.26878]
[1778370890852,47.35,80668.86,0.0,0.99874,0.0,0.26941]
[1778370895887,47.35,80667.65,0.0,0.99873,0.0,0.26973]
[1778370896894,47.35,80673.91,0.0,0.99874,0.0,0.26809]
[1778370902935,47.35,80674.31,0.0,0.99874,0.0,0.26798]
[1778370907970,47.35,80672.76,0.0,0.99874,0.0,0.26839]
[1778370914074,47.35,80671.65,0.0,0.99874,0.0,0.26868]
[1778370920055,47.35,80670.35,0.0,0.99874,0.0,0.26902]
[1778370932136,47.35,80670.66,0.0,0.99874,0.0,0.26854]
[1778370942209,47.35,80668.81,0.0,0.99874,0.0,0.26902]
[1778370952281,47.35,80668.5,0.0,0.99874,0.0,0.2691]
[1778370957313,47.35,80666.49,0.0,0.99873,0.0,0.26963]
[1778370962349,47.35,80666.37,0.0,0.99873,0.0,0.26966]
[1778370967384,47.35,80666.75,0.0,0.99873,0.0,0.26956]
[1778370972419,47.35,80666.14,0.0,0.99873,0.0,0.26972]
[1778370980474,47.35,80665.22,0.0,0.99873,0.0,0.26997]
[1778370993566,47.35,80665.19,0.0,0.99873,0.0,0.26957]
[1778371004706,47.35,80665.78,0.0,0.99874,0.0,0.26942]
[1778371011695,47.35,80665.48,0.0,0.99873,0.0,0.2695]
[1778371016731,47.35,80666.08,0.0,0.99874,0.0,0.26934]
[1778371021768,47.35,80668.46,0.0,0.99874,0.0,0.26871]
[1778371026803,47.35,80669.0,0.0,0.99874,0.0,0.26857]
[1778371034920,47.35,80668.76,0.0,0.99874,0.0,0.26864]
[1778371040901,47.35,80667.86,0.0,0.99874,0.0,0.26887]
[1778371045935,47.35,80667.2,0.0,0.99874,0.0,0.26905]
[1778371050971,47.35,80667.0,0.0,0.99874,0.0,0.2691]
[1778371051978,47.35,80661.08,0.0,0.99873,0.0,0.27026]
[1778371057014,47.35,80658.63,0.0,0.99873,0.0,0.2709]
[1778371065132,47.35,80660.43,0.0,0.99873,0.0,0.27043]
[1778371075139,47.35,80661.47,0.0,0.99873,0.0,0.27015]
[1778371085272,47.35,80662.17,0.0,0.99873,0.0,0.26997]
[1778371091252,47.35,80662.89,0.0,0.99873,0.0,0.26978]
[1778371096287,47.35,80663.52,0.0,0.99873,0.0,0.26961]
[1778371105415,47.35,80664.12,0.0,0.99873,0.0,0.26945]
[1778371111391,47.35,80664.29,0.0,0.99874,0.0,0.26901]
[1778371116427,47.35,80664.26,0.0,0.99874,0.0,0.26902]
[1778371125557,47.35,80664.09,0.0,0.99874,0.0,0.26906]
[1778371132539,47.35,80664.2,0.0,0.99874,0.0,0.26903]
[1778371139587,47.35,80664.06,0.0,0.99874,0.0,0.26907]
[1778371144623,47.35,80664.47,0.0,0.99874,0.0,0.26896]
[1778371152680,47.35,80664.31,0.0,0.99874,0.0,0.269]
[1778371159732,47.35,80664.07,0.0,0.99874,0.0,0.26907]
[1778371165837,47.35,80663.71,0.0,0.99874,0.0,0.26916]
[1778371172823,47.35,80663.78,0.0,0.99874,0.0,0.26874]
[1778371181886,47.35,80663.77,0.0,0.99874,0.0,0.26875]
[1778371184906,47.35,80657.94,0.0,0.99873,0.0,0.27028]
[1778371189941,47.35,80659.36,0.0,0.99873,0.0,0.26991]
[1778371193968,47.35,80657.5,0.0,0.99873,0.0,0.2704]
[1778371199004,47.35,80659.44,0.0,0.99873,0.0,0.26988]
[1778371201033,47.35,80659.26,0.0,0.99873,0.0,0.26993]
[1778371204053,47.35,80658.54,0.0,0.99873,0.0,0.27012]
[1778371207148,47.35,80645.32,0.0,0.99871,0.0,0.27363]
[1778371208157,47.35,80645.32,0.0,0.99871,0.0,0.27363]
[1778371214122,47.35,80651.1,0.0,0.99872,0.0,0.27209]
[1778371219158,47.35,80656.68,0.0,0.99873,0.0,0.27061]
[1778371224192,47.35,80658.43,0.0,0.99873,0.0,0.27015]
[1778371229229,47.35,80659.92,0.0,0.99873,0.0,0.26976]
[1778371234263,47.35,80657.3,0.0,0.99873,0.0,0.27005]
[1778371236279,47.35,80653.85,0.0,0.99873,0.0,0.27096]
[1778371238369,47.35,80658.84,0.0,0.99873,0.0,0.26964]
[1778371243326,47.35,80663.33,0.0,0.99874,0.0,0.26846]
[1778371248440,47.35,80663.91,0.0,0.99874,0.0,0.26831]
[1778371251389,47.35,80671.11,0.0,0.99875,0.0,0.26643]
[1778371255410,47.35,80672.67,0.0,0.99875,0.0,0.26602]
[1778371261455,47.35,80671.38,0.0,0.99875,0.0,0.26636]
[1778371267499,47.35,80672.57,0.0,0.99875,0.0,0.26605]
[1778371273537,47.35,80670.99,0.0,0.99875,0.0,0.26646]
[1778371278571,47.35,80669.84,0.0,0.99875,0.0,0.26676]
[1778371285619,47.35,80669.33,0.0,0.99875,0.0,0.26689]
[1778371290654,47.35,80667.7,0.0,0.99875,0.0,0.26732]
[1778371298790,47.35,80665.62,0.0,0.99874,0.0,0.26746]
[1778371305761,47.35,80665.11,0.0,0.99874,0.0,0.26759]
[1778371311802,47.35,80663.7,0.0,0.99874,0.0,0.26796]
[1778371318930,47.35,80663.39,0.0,0.99874,0.0,0.26805]
[1778371326910,47.35,80663.03,0.0,0.99874,0.0,0.26814]
[1778371331944,47.35,80668.07,0.0,0.99875,0.0,0.26682]
[1778371333958,47.35,80669.28,0.0,0.99875,0.0,0.26651]
[1778371338993,47.35,80670.17,0.0,0.99875,0.0,0.26627]
[1778371343021,47.35,80675.98,0.0,0.99876,0.0,0.26477]
[1778371346042,47.35,80689.57,0.0,0.99878,0.0,0.26127]
[1778371347049,47.35,80691.07,0.0,0.99878,0.0,0.26088]
[1778371353091,47.35,80693.35,0.0,0.99878,0.0,0.25991]
[1778371358126,47.35,80696.23,0.0,0.99879,0.0,0.25918]
[1778371366186,47.35,80690.79,0.0,0.99878,0.0,0.26056]
[1778371371221,47.35,80686.21,0.0,0.99877,0.0,0.26173]
[1778371376256,47.35,80684.09,0.0,0.99877,0.0,0.26228]
[1778371381295,47.35,80679.18,0.0,0.99876,0.0,0.26354]
[1778371386326,47.35,80675.77,0.0,0.99876,0.0,0.26442]
[1778371389423,47.35,80670.39,0.0,0.99875,0.0,0.26582]
[1778371395389,47.35,80669.08,0.0,0.99875,0.0,0.26616]
[1778371401431,47.35,80665.86,0.0,0.99875,0.0,0.267]
[1778371405461,47.35,80659.04,0.0,0.99874,0.0,0.26879]
[1778371406466,47.35,80655.92,0.0,0.99873,0.0,0.26961]
[1778371411501,47.35,80656.8,0.0,0.99874,0.0,0.26897]
[1778371413515,47.35,80651.7,0.0,0.99873,0.0,0.27032]
[1778371414524,47.35,80650.7,0.0,0.99873,0.0,0.27058]
[1778371419633,47.35,80651.23,0.0,0.99873,0.0,0.27044]
[1778371427614,47.35,80654.82,0.0,0.99873,0.0,0.26949]
[1778371429628,47.35,80650.18,0.0,0.99873,0.0,0.27072]
[1778371434662,47.35,80647.67,0.0,0.99872,0.0,0.27138]
[1778371439773,47.35,80649.19,0.0,0.99873,0.0,0.27098]
[1778371445746,47.35,80646.91,0.0,0.99872,0.0,0.27158]
[1778371450776,47.35,80645.43,0.0,0.99872,0.0,0.27198]
[1778371452789,47.35,80635.35,0.0,0.99871,0.0,0.27467]
[1778371454803,47.35,80628.98,0.0,0.9987,0.0,0.27638]
[1778371456817,47.35,80634.21,0.0,0.9987,0.0,0.27497]
[1778371462860,47.35,80635.92,0.0,0.99871,0.0,0.27451]
[1778371467895,47.35,80634.41,0.0,0.99871,0.0,0.27492]
[1778371472930,47.35,80635.83,0.0,0.99871,0.0,0.27413]
[1778371480054,47.35,80636.54,0.0,0.99871,0.0,0.27394]
[1778371486023,47.35,80636.29,0.0,0.99871,0.0,0.27401]
[1778371492064,47.35,80636.47,0.0,0.99871,0.0,0.27396]
[1778371498108,47.35,80636.39,0.0,0.99871,0.0,0.27398]
[1778371503141,47.35,80627.34,0.0,0.9987,0.0,0.27641]
[1778371504148,47.35,80626.78,0.0,0.9987,0.0,0.27656]
[1778371505155,47.35,80613.51,0.0,0.99868,0.0,0.28016]
[1778371506173,47.35,80620.19,0.0,0.99869,0.0,0.27834]
[1778371507171,47.35,80626.53,0.0,0.9987,0.0,0.27663]
[1778371508178,47.35,80631.56,0.0,0.9987,0.0,0.27527]
[1778371510263,47.35,80634.23,0.0,0.99871,0.0,0.27456]
[1778371516233,47.35,80636.13,0.0,0.99871,0.0,0.27405]
[1778371522276,47.35,80636.41,0.0,0.99871,0.0,0.27397]
[1778371528318,47.35,80633.66,0.0,0.99871,0.0,0.27471]
[1778371533352,47.35,80631.95,0.0,0.99871,0.0,0.27476]
[1778371538388,47.35,80632.02,0.0,0.99871,0.0,0.27474]
[1778371543422,47.35,80633.01,0.0,0.99871,0.0,0.27448]
[1778371548458,47.35,80636.03,0.0,0.99871,0.0,0.27367]
[1778371550561,47.35,80641.06,0.0,0.99872,0.0,0.27233]
[1778371556513,47.35,80641.06,0.0,0.99872,0.0,0.27233]
[1778371561548,47.35,80636.61,0.0,0.99871,0.0,0.27351]
[1778371566583,47.35,80637.94,0.0,0.99871,0.0,0.27316]
[1778371571626,47.35,80637.76,0.0,0.99871,0.0,0.27321]
[1778371576659,47.35,80638.07,0.0,0.99871,0.0,0.27312]
[1778371581696,47.35,80640.3,0.0,0.99872,0.0,0.27253]
[1778371586731,47.35,80639.98,0.0,0.99872,0.0,0.27262]
[1778371591766,47.35,80638.27,0.0,0.99872,0.0,0.27267]
[1778371596801,47.35,80638.46,0.0,0.99872,0.0,0.27262]
[1778371602843,47.35,80638.47,0.0,0.99872,0.0,0.27261]
[1778371607880,47.35,80638.75,0.0,0.99872,0.0,0.27254]
[1778371613919,47.35,80638.72,0.0,0.99872,0.0,0.27255]
[1778371618955,47.35,80637.47,0.0,0.99871,0.0,0.27288]
[1778371623989,47.35,80637.35,0.0,0.99871,0.0,0.27291]
[1778371629028,47.35,80635.39,0.0,0.99871,0.0,0.27343]
[1778371631123,47.35,80628.19,0.0,0.9987,0.0,0.27536]
[1778371633066,47.35,80627.2,0.0,0.9987,0.0,0.27563]
[1778371639107,47.35,80624.95,0.0,0.9987,0.0,0.27623]
[1778371647167,47.35,80622.21,0.0,0.99869,0.0,0.27697]
[1778371651262,47.35,80614.97,0.0,0.99869,0.0,0.27852]
[1778371657236,47.35,80618.63,0.0,0.99869,0.0,0.27753]
[1778371663278,47.35,80617.94,0.0,0.99869,0.0,0.27771]
[1778371671402,47.35,80622.36,0.0,0.9987,0.0,0.27652]
[1778371680397,47.35,80625.35,0.0,0.9987,0.0,0.27572]
[1778371691545,47.35,80628.35,0.0,0.9987,0.0,0.27491]
[1778371696513,47.35,80638.04,0.0,0.99872,0.0,0.27232]
[1778371697522,47.35,80640.68,0.0,0.99872,0.0,0.27162]
[1778371701547,47.35,80635.25,0.0,0.99871,0.0,0.27306]
[1778371706583,47.35,80633.35,0.0,0.99871,0.0,0.27357]
[1778371710611,47.35,80625.55,0.0,0.9987,0.0,0.27566]
[1778371713632,47.35,80619.65,0.0,0.99869,0.0,0.27684]
[1778371721760,47.35,80615.63,0.0,0.99869,0.0,0.27793]
[1778371727730,47.35,80610.16,0.0,0.99868,0.0,0.27941]
[1778371732765,47.35,80609.75,0.0,0.99868,0.0,0.27953]
[1778371739814,47.35,80609.33,0.0,0.99868,0.0,0.27964]
[1778371741836,47.35,80647.38,0.0,0.99873,0.0,0.26945]
[1778371742844,47.35,80648.39,0.0,0.99873,0.0,0.26918]
[1778371747877,47.35,80652.88,0.0,0.99874,0.0,0.268]
[1778371752914,47.35,80653.39,0.0,0.99874,0.0,0.26787]
[1778371757952,47.35,80654.19,0.0,0.99874,0.0,0.26766]
[1778371762982,47.35,80654.76,0.0,0.99874,0.0,0.26751]
[1778371770034,47.35,80652.03,0.0,0.99874,0.0,0.26822]
[1778371775068,47.35,80651.85,0.0,0.99874,0.0,0.26787]
[1778371782119,47.35,80651.12,0.0,0.99874,0.0,0.26806]
[1778371787152,47.35,80649.57,0.0,0.99874,0.0,0.26847]
[1778371792187,47.35,80648.48,0.0,0.99874,0.0,0.26875]
[1778371797222,47.35,80648.62,0.0,0.99874,0.0,0.26872]
[1778371802257,47.35,80648.24,0.0,0.99874,0.0,0.26882]
[1778371807292,47.35,80659.29,0.0,0.99875,0.0,0.26593]
[1778371808299,47.35,80664.05,0.0,0.99876,0.0,0.26469]
[1778371810313,47.35,80664.11,0.0,0.99876,0.0,0.26467]
[1778371811321,47.35,80651.53,0.0,0.99874,0.0,0.26795]
[1778371812416,47.35,80648.39,0.0,0.99874,0.0,0.26878]
[1778371819377,47.35,80648.05,0.0,0.99874,0.0,0.26887]
[1778371825418,47.35,80647.46,0.0,0.99873,0.0,0.26902]
[1778371830453,47.35,80650.0,0.0,0.99874,0.0,0.26835]
[1778371835489,47.35,80652.38,0.0,0.99874,0.0,0.26733]
[1778371840524,47.35,80654.12,0.0,0.99875,0.0,0.26688]
[1778371846565,47.35,80654.56,0.0,0.99875,0.0,0.26676]
[1778371851601,47.35,80657.43,0.0,0.99875,0.0,0.26601]
[1778371853615,47.35,80665.12,0.0,0.99876,0.0,0.26402]
[1778371854622,47.35,80666.66,0.0,0.99876,0.0,0.26362]
[1778371859657,47.35,80667.38,0.0,0.99876,0.0,0.26343]
[1778371864695,47.35,80670.61,0.0,0.99877,0.0,0.2626]
[1778371869730,47.35,80669.49,0.0,0.99877,0.0,0.26289]
[1778371874765,47.35,80669.06,0.0,0.99877,0.0,0.263]
[1778371878793,47.35,80674.96,0.0,0.99877,0.0,0.26148]
[1778371883827,47.35,80674.35,0.0,0.99877,0.0,0.26164]
[1778371888865,47.35,80681.2,0.0,0.99878,0.0,0.25988]
[1778371889870,47.35,80682.21,0.0,0.99878,0.0,0.25963]
[1778371894906,47.35,80680.5,0.0,0.99878,0.0,0.25967]
[1778371901955,47.35,80679.44,0.0,0.99878,0.0,0.25994]
[1778371909005,47.35,80675.73,0.0,0.99878,0.0,0.26089]
[1778371914040,47.35,80674.7,0.0,0.99877,0.0,0.26115]
[1778371920082,47.35,80672.64,0.0,0.99877,0.0,0.26168]
[1778371925118,47.35,80674.61,0.0,0.99877,0.0,0.26118]
[1778371930152,47.35,80674.11,0.0,0.99877,0.0,0.26131]
[1778371935188,47.35,80679.32,0.0,0.99878,0.0,0.25997]
[1778371940222,47.35,80681.39,0.0,0.99878,0.0,0.25944]
[1778371943340,47.35,80687.12,0.0,0.99879,0.0,0.25799]
[1778371952306,47.35,80691.27,0.0,0.9988,0.0,0.25655]
[1778371957341,47.35,80696.1,0.0,0.9988,0.0,0.25534]
[1778371963382,47.35,80696.73,0.0,0.99881,0.0,0.25518]
[1778371970432,47.35,80699.38,0.0,0.99881,0.0,0.25451]
[1778371975467,47.35,80701.37,0.0,0.99881,0.0,0.25401]
[1778371980502,47.35,80703.39,0.0,0.99881,0.0,0.25351]
[1778371985537,47.35,80703.9,0.0,0.99881,0.0,0.25338]
[1778371990572,47.35,80707.37,0.0,0.99882,0.0,0.25252]
[1778371997621,47.35,80709.2,0.0,0.99882,0.0,0.25206]
[1778372002656,47.35,80710.63,0.0,0.99882,0.0,0.25171]
[1778372010712,47.35,80712.32,0.0,0.99883,0.0,0.25129]
[1778372015749,47.35,80714.47,0.0,0.99883,0.0,0.25038]
[1778372020781,47.35,80725.32,0.0,0.99884,0.0,0.24771]
[1778372021789,47.35,80726.58,0.0,0.99885,0.0,0.24741]
[1778372026823,47.35,80726.81,0.0,0.99885,0.0,0.24735]
[1778372032869,47.35,80725.37,0.0,0.99884,0.0,0.2477]
[1778372041932,47.35,80725.23,0.0,0.99884,0.0,0.24774]
[1778372046966,47.35,80722.29,0.0,0.99884,0.0,0.24846]
[1778372053009,47.35,80722.07,0.0,0.99884,0.0,0.24851]
[1778372058043,47.35,80716.95,0.0,0.99883,0.0,0.24977]
[1778372059051,47.35,80710.88,0.0,0.99883,0.0,0.25127]
[1778372060060,47.35,80710.55,0.0,0.99883,0.0,0.25135]
[1778372066102,47.35,80709.08,0.0,0.99882,0.0,0.25171]
[1778372073150,47.35,80708.37,0.0,0.99882,0.0,0.25151]
[1778372079192,47.35,80707.28,0.0,0.99882,0.0,0.25178]
[1778372084325,47.35,80706.45,0.0,0.99882,0.0,0.25198]
[1778372094401,47.35,80706.51,0.0,0.99882,0.0,0.25197]
[1778372100344,47.35,80705.67,0.0,0.99882,0.0,0.25218]
[1778372105375,47.35,80700.7,0.0,0.99881,0.0,0.25341]
[1778372110410,47.35,80699.9,0.0,0.99881,0.0,0.25361]
[1778372116457,47.35,80696.84,0.0,0.99881,0.0,0.25438]
[1778372121488,47.35,80693.95,0.0,0.99881,0.0,0.2551]
[1778372126523,47.35,80694.88,0.0,0.99881,0.0,0.25487]
[1778372127530,47.35,80700.53,0.0,0.99881,0.0,0.25346]
[1778372128536,47.35,80705.79,0.0,0.99882,0.0,0.25215]
[1778372130558,47.35,80711.1,0.0,0.99883,0.0,0.25083]
[1778372135677,47.35,80711.4,0.0,0.99883,0.0,0.25038]
[1778372140711,47.35,80713.79,0.0,0.99883,0.0,0.24979]
[1778372145745,47.35,80716.34,0.0,0.99884,0.0,0.24916]
[1778372154822,47.35,80719.18,0.0,0.99884,0.0,0.24846]
[1778372160851,47.35,80723.74,0.0,0.99885,0.0,0.24735]
[1778372166893,47.35,80725.53,0.0,0.99885,0.0,0.24691]
[1778372172935,47.35,80728.19,0.0,0.99885,0.0,0.24626]
[1778372179984,47.35,80723.66,0.0,0.99885,0.0,0.24737]
[1778372183010,47.35,80718.03,0.0,0.99884,0.0,0.24875]
[1778372184019,47.35,80713.02,0.0,0.99883,0.0,0.24998]
[1778372185025,47.35,80708.82,0.0,0.99883,0.0,0.25101]
[1778372186032,47.35,80702.88,0.0,0.99882,0.0,0.25249]
[1778372191067,47.35,80698.12,0.0,0.99881,0.0,0.25329]
[1778372197108,47.35,80691.96,0.0,0.99881,0.0,0.25483]
[1778372202144,47.35,80687.41,0.0,0.9988,0.0,0.25598]
[1778372208187,47.35,80685.15,0.0,0.9988,0.0,0.25655]
[1778372211208,47.35,80692.18,0.0,0.99881,0.0,0.25478]
[1778372212215,47.35,80697.19,0.0,0.99881,0.0,0.25352]
[1778372219264,47.35,80697.36,0.0,0.99881,0.0,0.25348]
[1778372225306,47.35,80701.34,0.0,0.99882,0.0,0.25249]
[1778372230341,47.35,80701.57,0.0,0.99882,0.0,0.25243]
[1778372234371,47.35,80694.49,0.0,0.99881,0.0,0.2542]
[1778372235378,47.35,80692.1,0.0,0.99881,0.0,0.2548]
[1778372244441,47.35,80691.62,0.0,0.99881,0.0,0.25492]
[1778372249478,47.35,80689.71,0.0,0.9988,0.0,0.2554]
[1778372254510,47.35,80689.64,0.0,0.99881,0.0,0.25503]
[1778372260553,47.35,80686.91,0.0,0.9988,0.0,0.25572]
[1778372265598,47.35,80687.97,0.0,0.9988,0.0,0.25545]
[1778372272637,47.35,80687.91,0.0,0.9988,0.0,0.25546]
[1778372279685,47.35,80687.57,0.0,0.9988,0.0,0.25555]
[1778372285729,47.35,80687.41,0.0,0.9988,0.0,0.25559]
[1778372290763,47.35,80687.17,0.0,0.9988,0.0,0.25565]
[1778372295798,47.35,80686.74,0.0,0.9988,0.0,0.25576]
[1778372301839,47.35,80686.71,0.0,0.9988,0.0,0.25577]
[1778372306876,47.35,80686.95,0.0,0.9988,0.0,0.25571]
[1778372311910,47.35,80686.86,0.0,0.9988,0.0,0.25534]
[1778372316945,47.35,80686.89,0.0,0.9988,0.0,0.25533]
[1778372321994,47.35,80686.83,0.0,0.9988,0.0,0.25535]
[1778372328024,47.35,80686.66,0.0,0.9988,0.0,0.25539]
[1778372334064,47.35,80686.64,0.0,0.9988,0.0,0.2554]
[1778372340106,47.35,80686.75,0.0,0.9988,0.0,0.25537]
[1778372351183,47.35,80686.6,0.0,0.9988,0.0,0.25541]
[1778372356218,47.35,80693.55,0.0,0.99881,0.0,0.25367]
[1778372358233,47.35,80693.55,0.0,0.99881,0.0,0.25367]
[1778372363267,47.35,80695.81,0.0,0.99881,0.0,0.2531]
[1778372368305,47.35,80699.26,0.0,0.99882,0.0,0.25224]
[1778372369309,47.35,80706.26,0.0,0.99883,0.0,0.25051]
[1778372371323,47.35,80708.53,0.0,0.99883,0.0,0.24957]
[1778372376357,47.35,80710.14,0.0,0.99884,0.0,0.24917]
[1778372379378,47.35,80717.11,0.0,0.99884,0.0,0.24746]
[1778372385421,47.35,80717.52,0.0,0.99884,0.0,0.24736]
[1778372390455,47.35,80718.71,0.0,0.99885,0.0,0.24707]
[1778372395491,47.35,80718.96,0.0,0.99885,0.0,0.24701]
[1778372399519,47.35,80724.25,0.0,0.99885,0.0,0.24572]
[1778372406568,47.35,80723.18,0.0,0.99885,0.0,0.24598]
[1778372411603,47.35,80724.7,0.0,0.99885,0.0,0.24561]
[1778372416638,47.35,80725.46,0.0,0.99885,0.0,0.24543]
[1778372422701,47.35,80739.95,0.0,0.99887,0.0,0.24194]
[1778372424694,47.35,80743.25,0.0,0.99888,0.0,0.24115]
[1778372430735,47.35,80745.46,0.0,0.99888,0.0,0.24062]
[1778372436778,47.35,80744.88,0.0,0.99888,0.0,0.24039]
[1778372441812,47.35,80746.34,0.0,0.99888,0.0,0.24004]
[1778372446848,47.35,80748.09,0.0,0.99888,0.0,0.23963]
[1778372451883,47.35,80749.66,0.0,0.99889,0.0,0.23925]
[1778372456917,47.35,80750.45,0.0,0.99889,0.0,0.23907]
[1778372462985,47.35,80751.76,0.0,0.99889,0.0,0.23876]
[1778372465981,47.35,80745.47,0.0,0.99888,0.0,0.24025]
[1778372466988,47.35,80743.35,0.0,0.99888,0.0,0.24075]
[1778372472027,47.35,80744.97,0.0,0.99888,0.0,0.24037]
[1778372477065,47.35,80746.64,0.0,0.99888,0.0,0.23997]
[1778372482098,47.35,80747.3,0.0,0.99888,0.0,0.23981]
[1778372485119,47.35,80752.3,0.0,0.99889,0.0,0.23863]
[1778372490154,47.35,80751.51,0.0,0.99889,0.0,0.23881]
[1778372495189,47.35,80750.01,0.0,0.99889,0.0,0.2388]
[1778372501232,47.35,80750.19,0.0,0.99889,0.0,0.23876]
[1778372506298,47.35,80751.28,0.0,0.99889,0.0,0.2385]
[1778372512332,47.35,80750.13,0.0,0.99889,0.0,0.23877]
[1778372517376,47.35,80749.99,0.0,0.99889,0.0,0.23881]
[1778372521405,47.35,80755.1,0.0,0.99889,0.0,0.2376]
[1778372527447,47.35,80754.35,0.0,0.99889,0.0,0.23778]
[1778372532475,47.35,80753.91,0.0,0.99889,0.0,0.23788]
[1778372542544,47.35,80753.64,0.0,0.99889,0.0,0.23795]
[1778372546582,47.35,80760.62,0.0,0.9989,0.0,0.2363]
[1778372551616,47.35,80761.82,0.0,0.9989,0.0,0.23566]
[1778372554637,47.35,80756.75,0.0,0.9989,0.0,0.23685]
[1778372560679,47.35,80757.74,0.0,0.9989,0.0,0.23662]
[1778372567728,47.35,80756.99,0.0,0.9989,0.0,0.23679]
[1778372572763,47.35,80758.96,0.0,0.9989,0.0,0.23633]
[1778372578805,47.35,80759.03,0.0,0.9989,0.0,0.23631]
[1778372584847,47.35,80755.35,0.0,0.9989,0.0,0.23718]
[1778372591899,47.35,80755.76,0.0,0.9989,0.0,0.23708]
[1778372596934,47.35,80756.21,0.0,0.9989,0.0,0.23697]
[1778372601976,47.35,80757.39,0.0,0.9989,0.0,0.2367]
[1778372608016,47.35,80756.64,0.0,0.9989,0.0,0.23687]
[1778372613039,47.35,80757.26,0.0,0.9989,0.0,0.23636]
[1778372622114,47.35,80757.41,0.0,0.9989,0.0,0.23633]
[1778372630170,47.35,80756.69,0.0,0.9989,0.0,0.2365]
[1778372636212,47.35,80757.75,0.0,0.9989,0.0,0.23625]
[1778372641250,47.35,80757.62,0.0,0.9989,0.0,0.23628]
[1778372647292,47.35,80757.0,0.0,0.9989,0.0,0.23643]
[1778372653319,47.35,80757.77,0.0,0.9989,0.0,0.23624]
[1778372660383,47.35,80759.88,0.0,0.9989,0.0,0.23575]
[1778372667431,47.35,80757.36,0.0,0.9989,0.0,0.23634]
[1778372672467,47.35,80740.92,0.0,0.99888,0.0,0.23986]
[1778372673503,47.35,80741.49,0.0,0.99888,0.0,0.23972]
[1778372676503,47.35,80733.48,0.0,0.99887,0.0,0.24163]
[1778372677509,47.35,80731.36,0.0,0.99887,0.0,0.24214]
[1778372682544,47.35,80731.07,0.0,0.99887,0.0,0.24221]
[1778372690600,47.35,80727.57,0.0,0.99887,0.0,0.24305]
[1778372698657,47.35,80725.87,0.0,0.99886,0.0,0.24346]
[1778372703692,47.35,80724.8,0.0,0.99886,0.0,0.24372]
[1778372708727,47.35,80722.41,0.0,0.99886,0.0,0.2443]
[1778372714769,47.35,80722.06,0.0,0.99886,0.0,0.24438]
[1778372719805,47.35,80722.41,0.0,0.99886,0.0,0.2443]
[1778372723833,47.35,80712.02,0.0,0.99885,0.0,0.24682]
[1778372725847,47.35,80711.06,0.0,0.99884,0.0,0.24706]
[1778372730882,47.35,80711.49,0.0,0.99885,0.0,0.24695]
[1778372735916,47.35,80711.56,0.0,0.99885,0.0,0.24656]
[1778372740952,47.35,80707.72,0.0,0.99884,0.0,0.2475]
[1778372745995,47.35,80708.08,0.0,0.99884,0.0,0.24741]
[1778372751026,47.35,80701.34,0.0,0.99883,0.0,0.24906]
[1778372756060,47.35,80699.02,0.0,0.99883,0.0,0.24963]
[1778372761096,47.35,80698.53,0.0,0.99883,0.0,0.24975]
[1778372766133,47.35,80698.72,0.0,0.99883,0.0,0.24971]
[1778372771166,47.35,80696.26,0.0,0.99883,0.0,0.25031]
[1778372776201,47.35,80692.39,0.0,0.99882,0.0,0.25127]
[1778372781237,47.35,80691.12,0.0,0.99882,0.0,0.25159]
[1778372786270,47.35,80690.51,0.0,0.99882,0.0,0.25174]
[1778372791306,47.35,80688.27,0.0,0.99882,0.0,0.25191]
[1778372796342,47.35,80687.3,0.0,0.99882,0.0,0.25215]
[1778372801381,47.35,80687.85,0.0,0.99882,0.0,0.25202]
[1778372803395,47.35,80684.46,0.0,0.99881,0.0,0.25286]
[1778372809438,47.35,80682.97,0.0,0.99881,0.0,0.25323]
[1778372815477,47.35,80683.74,0.0,0.99881,0.0,0.25304]
[1778372820523,47.35,80682.21,0.0,0.99881,0.0,0.25342]
[1778372831589,47.35,80682.42,0.0,0.99881,0.0,0.25337]
[1778372839653,47.35,80682.66,0.0,0.99881,0.0,0.25331]
[1778372845688,47.35,80683.58,0.0,0.99881,0.0,0.25308]
[1778372852739,47.35,80683.5,0.0,0.99882,0.0,0.25272]
[1778372859787,47.35,80687.79,0.0,0.99882,0.0,0.25165]
[1778372865834,47.35,80692.74,0.0,0.99883,0.0,0.25042]
[1778372867850,47.35,80697.92,0.0,0.99883,0.0,0.24914]
[1778372872885,47.35,80701.79,0.0,0.99884,0.0,0.24819]
[1778372878925,47.35,80703.59,0.0,0.99884,0.0,0.24775]
[1778372887987,47.35,80704.07,0.0,0.99884,0.0,0.24763]
[1778372893023,47.35,80706.85,0.0,0.99884,0.0,0.24695]
[1778372903094,47.35,80707.98,0.0,0.99885,0.0,0.24668]
[1778372909137,47.35,80708.45,0.0,0.99885,0.0,0.24656]
[1778372921221,47.35,80709.87,0.0,0.99885,0.0,0.24584]
[1778372931295,47.35,80710.02,0.0,0.99885,0.0,0.24581]
[1778372938361,47.35,80711.56,0.0,0.99885,0.0,0.24543]
[1778372939370,47.35,80717.31,0.0,0.99886,0.0,0.24404]
[1778372944401,47.35,80715.55,0.0,0.99886,0.0,0.24446]
[1778372951450,47.35,80714.92,0.0,0.99886,0.0,0.24462]
[1778372956485,47.35,80714.13,0.0,0.99886,0.0,0.24481]
[1778372961520,47.35,80713.75,0.0,0.99886,0.0,0.2449]
[1778372966555,47.35,80713.33,0.0,0.99885,0.0,0.245]
[1778372967561,47.35,80707.44,0.0,0.99885,0.0,0.24643]
[1778372968569,47.35,80706.45,0.0,0.99885,0.0,0.24668]
[1778372973584,47.35,80707.72,0.0,0.99885,0.0,0.24599]
[1778372978640,47.35,80708.36,0.0,0.99885,0.0,0.24583]
[1778372983654,47.35,80707.87,0.0,0.99885,0.0,0.24595]
[1778372991733,47.35,80708.11,0.0,0.99885,0.0,0.24589]
[1778373000796,47.35,80708.23,0.0,0.99885,0.0,0.24587]
[1778373002817,47.35,80699.78,0.0,0.99884,0.0,0.24793]
[1778373003821,47.35,80698.75,0.0,0.99884,0.0,0.24818]
[1778373008853,47.35,80696.23,0.0,0.99883,0.0,0.2488]
[1778373013887,47.35,80696.36,0.0,0.99884,0.0,0.24877]
[1778373019932,47.35,80693.99,0.0,0.99883,0.0,0.24935]
[1778373026979,47.35,80696.72,0.0,0.99884,0.0,0.24868]
[1778373033024,47.35,80695.87,0.0,0.99884,0.0,0.24851]
[1778373038060,47.35,80695.49,0.0,0.99884,0.0,0.2486]
[1778373043098,47.35,80695.11,0.0,0.99884,0.0,0.2487]
[1778373050146,47.35,80694.97,0.0,0.99884,0.0,0.24873]
[1778373055182,47.35,80694.74,0.0,0.99883,0.0,0.24879]
[1778373061269,47.35,80692.84,0.0,0.99883,0.0,0.24926]
[1778373068282,47.35,80691.87,0.0,0.99883,0.0,0.2495]
[1778373073313,47.35,80692.21,0.0,0.99883,0.0,0.24941]
[1778373078350,47.35,80690.37,0.0,0.99883,0.0,0.24987]
[1778373084388,47.35,80688.2,0.0,0.99883,0.0,0.2504]
[1778373091439,47.35,80688.2,0.0,0.99883,0.0,0.25002]
[1778373093471,47.35,80682.79,0.0,0.99882,0.0,0.25136]
[1778373098489,47.35,80680.94,0.0,0.99882,0.0,0.25182]
[1778373103525,47.35,80680.0,0.0,0.99882,0.0,0.25206]
[1778373110572,47.35,80681.11,0.0,0.99882,0.0,0.25178]
[1778373117620,47.35,80681.94,0.0,0.99882,0.0,0.25157]
[1778373124669,47.35,80682.23,0.0,0.99882,0.0,0.2515]
[1778373129705,47.35,80682.2,0.0,0.99882,0.0,0.25151]
[1778373134753,47.35,80686.68,0.0,0.99883,0.0,0.2504]
[1778373139780,47.35,80683.77,0.0,0.99882,0.0,0.25112]
[1778373141793,47.35,80682.11,0.0,0.99882,0.0,0.25153]
[1778373146833,47.35,80684.75,0.0,0.99882,0.0,0.25088]
[1778373147836,47.35,80677.49,0.0,0.99881,0.0,0.25268]
[1778373148843,47.35,80675.43,0.0,0.99881,0.0,0.2532]
[1778373152873,47.35,80673.75,0.0,0.99881,0.0,0.25323]
[1778373158923,47.35,80671.89,0.0,0.99881,0.0,0.2537]
[1778373159926,47.35,80664.86,0.0,0.9988,0.0,0.25546]
[1778373160933,47.35,80663.88,0.0,0.9988,0.0,0.25571]
[1778373166975,47.35,80663.32,0.0,0.9988,0.0,0.25585]
[1778373173018,47.35,80663.68,0.0,0.9988,0.0,0.25576]
[1778373180070,47.35,80662.43,0.0,0.9988,0.0,0.25608]
[1778373185110,47.35,80671.15,0.0,0.99881,0.0,0.25388]
[1778373186117,47.35,80677.19,0.0,0.99882,0.0,0.25237]
[1778373187124,47.35,80681.57,0.0,0.99882,0.0,0.25128]
[1778373189138,47.35,80682.17,0.0,0.99882,0.0,0.25113]
[1778373194173,47.35,80681.8,0.0,0.99882,0.0,0.25122]
[1778373199207,47.35,80682.01,0.0,0.99882,0.0,0.25117]
[1778373205261,47.35,80680.28,0.0,0.99882,0.0,0.2516]
[1778373211295,47.35,80680.28,0.0,0.99882,0.0,0.25122]
[1778373217337,47.35,80675.45,0.0,0.99882,0.0,0.25242]
[1778373223379,47.35,80674.26,0.0,0.99881,0.0,0.25272]
[1778373225393,47.35,80679.23,0.0,0.99882,0.0,0.25148]
[1778373230429,47.35,80678.81,0.0,0.99882,0.0,0.25158]
[1778373235476,47.35,80678.35,0.0,0.99882,0.0,0.2517]
[1778373240509,47.35,80678.35,0.0,0.99882,0.0,0.2517]
[1778373245548,47.35,80674.2,0.0,0.99881,0.0,0.25273]
[1778373250620,47.35,80673.47,0.0,0.99881,0.0,0.25292]
[1778373258675,47.35,80672.22,0.0,0.99881,0.0,0.25323]
[1778373261694,47.35,80678.63,0.0,0.99882,0.0,0.25163]
[1778373266733,47.35,80677.62,0.0,0.99882,0.0,0.25188]
[1778373271764,47.35,80676.85,0.0,0.99882,0.0,0.25169]
[1778373276799,47.35,80677.42,0.0,0.99882,0.0,0.25155]
[1778373281838,47.35,80678.3,0.0,0.99882,0.0,0.25133]
[1778373286870,47.35,80681.47,0.0,0.99882,0.0,0.25054]
[1778373294926,47.35,80685.22,0.0,0.99883,0.0,0.24961]
[1778373295933,47.35,80690.41,0.0,0.99884,0.0,0.24834]
[1778373297947,47.35,80693.48,0.0,0.99884,0.0,0.24758]
[1778373298956,47.35,80701.4,0.0,0.99885,0.0,0.24565]
[1778373299970,47.35,80707.51,0.0,0.99886,0.0,0.24417]
[1778373304997,47.35,80708.9,0.0,0.99886,0.0,0.24383]
[1778373310034,47.35,80710.5,0.0,0.99886,0.0,0.24344]
[1778373311042,47.35,80717.6,0.0,0.99887,0.0,0.24173]
[1778373312049,47.35,80720.25,0.0,0.99887,0.0,0.2411]
[1778373320105,47.35,80721.48,0.0,0.99888,0.0,0.2408]
[1778373325140,47.35,80722.94,0.0,0.99888,0.0,0.24046]
[1778373330176,47.35,80726.33,0.0,0.99888,0.0,0.23965]
[1778373333196,47.35,80731.07,0.0,0.99889,0.0,0.23816]
[1778373338237,47.35,80734.76,0.0,0.99889,0.0,0.23728]
[1778373339243,47.35,80740.19,0.0,0.9989,0.0,0.23601]
[1778373341258,47.35,80741.63,0.0,0.9989,0.0,0.23567]
[1778373349320,47.35,80744.12,0.0,0.9989,0.0,0.23508]
[1778373356323,47.35,80742.43,0.0,0.9989,0.0,0.23548]
[1778373359386,47.35,80736.22,0.0,0.99889,0.0,0.23694]
[1778373364421,47.35,80734.25,0.0,0.99889,0.0,0.2374]
[1778373369457,47.35,80732.95,0.0,0.99889,0.0,0.23771]
[1778373376468,47.35,80732.1,0.0,0.99889,0.0,0.23791]
[1778373386537,47.35,80728.69,0.0,0.99889,0.0,0.23872]
[1778373392620,47.35,80728.18,0.0,0.99889,0.0,0.23847]
[1778373397654,47.35,80740.02,0.0,0.9989,0.0,0.23568]
[1778373400674,47.35,80745.19,0.0,0.99891,0.0,0.23447]
[1778373405714,47.35,80747.63,0.0,0.99891,0.0,0.2339]
[1778373416752,47.35,80747.54,0.0,0.99891,0.0,0.23392]
[1778373420816,47.35,80740.77,0.0,0.9989,0.0,0.23551]
[1778373424843,47.35,80735.62,0.0,0.9989,0.0,0.23671]
[1778373429877,47.35,80729.97,0.0,0.99889,0.0,0.23805]
[1778373431893,47.35,80724.9,0.0,0.99888,0.0,0.23925]
[1778373436928,47.35,80724.19,0.0,0.99888,0.0,0.23942]
[1778373441963,47.35,80723.37,0.0,0.99888,0.0,0.23962]
[1778373446965,47.35,80720.61,0.0,0.99888,0.0,0.24027]
[1778373452034,47.35,80720.73,0.0,0.99888,0.0,0.23987]
[1778373453041,47.35,80727.24,0.0,0.99889,0.0,0.23833]
[1778373459083,47.35,80730.09,0.0,0.99889,0.0,0.23765]
[1778373463113,47.35,80724.7,0.0,0.99888,0.0,0.23893]
[1778373470162,47.35,80723.38,0.0,0.99888,0.0,0.23924]
[1778373476211,47.35,80722.37,0.0,0.99888,0.0,0.23948]
[1778373483266,47.35,80722.75,0.0,0.99888,0.0,0.23939]
[1778373490309,47.35,80722.43,0.0,0.99888,0.0,0.23947]
[1778373495344,47.35,80721.43,0.0,0.99888,0.0,0.23971]
[1778373500378,47.35,80721.72,0.0,0.99888,0.0,0.23964]
[1778373507388,47.35,80722.33,0.0,0.99888,0.0,0.23949]
[1778373517458,47.35,80721.34,0.0,0.99888,0.0,0.23936]
[1778373523540,47.35,80721.34,0.0,0.99888,0.0,0.23936]
[1778373529582,47.35,80721.43,0.0,0.99888,0.0,0.23934]
[1778373534624,47.35,80721.69,0.0,0.99888,0.0,0.23928]
[1778373539657,47.35,80721.46,0.0,0.99888,0.0,0.23933]
[1778373540665,47.35,80713.78,0.0,0.99887,0.0,0.24117]
[1778373541673,47.35,80696.9,0.0,0.99885,0.0,0.24524]
[1778373546708,47.35,80692.66,0.0,0.99885,0.0,0.24627]
[1778373551743,47.35,80690.66,0.0,0.99884,0.0,0.24676]
[1778373557748,47.35,80688.69,0.0,0.99884,0.0,0.24724]
[1778373562822,47.35,80681.95,0.0,0.99883,0.0,0.2489]
[1778373567860,47.35,80680.89,0.0,0.99883,0.0,0.24916]
[1778373576923,47.35,80682.24,0.0,0.99883,0.0,0.24845]
[1778373587962,47.35,80681.03,0.0,0.99883,0.0,0.24874]
[1778373593033,47.35,80679.33,0.0,0.99883,0.0,0.24916]
[1778373598041,47.35,80679.2,0.0,0.99883,0.0,0.2492]
[1778373600208,47.35,80697.46,0.0,0.99885,0.0,0.24473]
[1778373601114,47.35,80719.01,0.0,0.99888,0.0,0.23955]
[1778373602117,47.35,80720.71,0.0,0.99888,0.0,0.23914]
[1778373603123,47.35,80712.44,0.0,0.99887,0.0,0.24112]
[1778373608169,47.35,80715.45,0.0,0.99888,0.0,0.2404]
[1778373613197,47.35,80712.23,0.0,0.99887,0.0,0.24117]
[1778373618198,47.35,80712.79,0.0,0.99887,0.0,0.24103]
[1778373623272,47.35,80713.89,0.0,0.99887,0.0,0.24077]
[1778373628311,47.35,80714.2,0.0,0.99887,0.0,0.24069]
[1778373633346,47.35,80715.09,0.0,0.99888,0.0,0.24011]
[1778373638346,47.35,80715.72,0.0,0.99888,0.0,0.23996]
[1778373647448,47.35,80716.08,0.0,0.99888,0.0,0.23988]
[1778373658487,47.35,80717.76,0.0,0.99888,0.0,0.23948]
[1778373663564,47.35,80719.99,0.0,0.99888,0.0,0.23894]
[1778373672635,47.35,80719.83,0.0,0.99888,0.0,0.23898]
[1778373677663,47.35,80719.61,0.0,0.99888,0.0,0.23903]
[1778373688702,47.35,80719.2,0.0,0.99888,0.0,0.23913]
[1778373693774,47.35,80719.7,0.0,0.99888,0.0,0.23865]
[1778373699822,47.35,80719.86,0.0,0.99889,0.0,0.23861]
[1778373704856,47.35,80723.2,0.0,0.99889,0.0,0.23782]
[1778373709893,47.35,80723.47,0.0,0.99889,0.0,0.23775]
[1778373714928,47.35,80722.98,0.0,0.99889,0.0,0.23787]
[1778373719962,47.35,80722.12,0.0,0.99889,0.0,0.23807]
[1778373724997,47.35,80723.9,0.0,0.99889,0.0,0.23765]
[1778373730036,47.35,80729.39,0.0,0.9989,0.0,0.23636]
[1778373733058,47.35,80735.56,0.0,0.9989,0.0,0.23491]
[1778373739063,47.35,80736.37,0.0,0.99891,0.0,0.23472]
[1778373746151,47.35,80737.17,0.0,0.99891,0.0,0.23453]
[1778373752192,47.35,80737.21,0.0,0.99891,0.0,0.23416]
[1778373754205,47.35,80745.07,0.0,0.99892,0.0,0.23233]
[1778373756224,47.35,80745.4,0.0,0.99892,0.0,0.23225]
[1778373761256,47.35,80747.99,0.0,0.99892,0.0,0.23166]
[1778373769273,47.35,80746.48,0.0,0.99892,0.0,0.232]
[1778373775351,47.35,80746.48,0.0,0.99892,0.0,0.232]
[1778373780389,47.35,80744.45,0.0,0.99892,0.0,0.23247]
[1778373787438,47.35,80745.25,0.0,0.99892,0.0,0.23229]
[1778373792479,47.35,80743.61,0.0,0.99892,0.0,0.23267]
[1778373797516,47.35,80748.55,0.0,0.99892,0.0,0.23153]
[1778373802551,47.35,80751.95,0.0,0.99893,0.0,0.23074]
[1778373807663,47.35,80752.16,0.0,0.99893,0.0,0.23069]
[1778373812692,47.35,80750.17,0.0,0.99892,0.0,0.23079]
[1778373817726,47.35,80746.54,0.0,0.99892,0.0,0.23163]
[1778373823772,47.35,80748.37,0.0,0.99892,0.0,0.23121]
[1778373828804,47.35,80748.78,0.0,0.99892,0.0,0.23111]
[1778373835854,47.35,80747.12,0.0,0.99892,0.0,0.2315]
[1778373840890,47.35,80747.17,0.0,0.99892,0.0,0.23149]
[1778373845926,47.35,80747.79,0.0,0.99892,0.0,0.23134]
[1778373850960,47.35,80748.14,0.0,0.99892,0.0,0.23126]
[1778373859913,47.35,80746.42,0.0,0.99892,0.0,0.23166]
[1778373865065,47.35,80746.52,0.0,0.99892,0.0,0.23164]
[1778373870098,47.35,80750.07,0.0,0.99892,0.0,0.23082]
[1778373876140,47.35,80748.01,0.0,0.99892,0.0,0.23093]
[1778373882184,47.35,80747.79,0.0,0.99892,0.0,0.23098]
[1778373887219,47.35,80746.6,0.0,0.99892,0.0,0.23126]
[1778373895275,47.35,80744.88,0.0,0.99892,0.0,0.23166]
[1778373900331,47.35,80743.8,0.0,0.99892,0.0,0.23191]
[1778373901326,47.35,80728.04,0.0,0.9989,0.0,0.23558]
[1778373902339,47.35,80707.84,0.0,0.99888,0.0,0.24036]
[1778373907369,47.35,80710.05,0.0,0.99888,0.0,0.23983]
[1778373912406,47.35,80710.18,0.0,0.99888,0.0,0.2398]
[1778373917436,47.35,80712.8,0.0,0.99888,0.0,0.23918]
[1778373918444,47.35,80722.09,0.0,0.99889,0.0,0.23698]
[1778373923479,47.35,80728.6,0.0,0.9989,0.0,0.23545]
[1778373928518,47.35,80733.08,0.0,0.99891,0.0,0.2344]
[1778373929525,47.35,80729.58,0.0,0.9989,0.0,0.23522]
[1778373934559,47.35,80730.85,0.0,0.99891,0.0,0.23456]
[1778373940501,47.35,80735.19,0.0,0.99891,0.0,0.23354]
[1778373945637,47.35,80736.2,0.0,0.99891,0.0,0.23331]
[1778373948657,47.35,80731.03,0.0,0.99891,0.0,0.23451]
[1778373949665,47.35,80728.47,0.0,0.9989,0.0,0.23511]
[1778373954705,47.35,80725.43,0.0,0.9989,0.0,0.23583]
[1778373960645,47.35,80707.95,0.0,0.99888,0.0,0.23997]
[1778373961753,47.35,80707.12,0.0,0.99888,0.0,0.24016]
[1778373966790,47.35,80703.38,0.0,0.99887,0.0,0.24106]
[1778373972831,47.35,80700.95,0.0,0.99887,0.0,0.24164]
[1778373977867,47.35,80699.73,0.0,0.99887,0.0,0.24194]
[1778373986930,47.35,80694.15,0.0,0.99886,0.0,0.24328]
[1778373989951,47.35,80689.15,0.0,0.99885,0.0,0.24449]
[1778373994985,47.35,80683.85,0.0,0.99885,0.0,0.2454]
[1778374000023,47.35,80680.95,0.0,0.99885,0.0,0.24611]
[1778374005058,47.35,80687.04,0.0,0.99885,0.0,0.24463]
[1778374010095,47.35,80684.05,0.0,0.99885,0.0,0.24536]
[1778374012107,47.35,80677.67,0.0,0.99884,0.0,0.24691]
[1778374017142,47.35,80676.86,0.0,0.99884,0.0,0.24711]
[1778374022184,47.35,80676.17,0.0,0.99884,0.0,0.24728]
[1778374031148,47.35,80678.47,0.0,0.99884,0.0,0.24672]
[1778374037283,47.35,80681.05,0.0,0.99885,0.0,0.24609]
[1778374043328,47.35,80682.57,0.0,0.99885,0.0,0.24572]
[1778374048363,47.35,80678.2,0.0,0.99884,0.0,0.24678]
[1778374053397,47.35,80677.87,0.0,0.99884,0.0,0.24649]
[1778374058433,47.35,80677.81,0.0,0.99884,0.0,0.2465]
[1778374064475,47.35,80676.92,0.0,0.99884,0.0,0.24672]
[1778374071429,47.35,80676.63,0.0,0.99884,0.0,0.24679]
[1778374078573,47.35,80675.92,0.0,0.99884,0.0,0.24696]
[1778374084615,47.35,80676.73,0.0,0.99884,0.0,0.24676]
[1778374091569,47.35,80676.39,0.0,0.99884,0.0,0.24685]
[1778374101734,47.35,80676.86,0.0,0.99884,0.0,0.24673]
[1778374106769,47.35,80678.54,0.0,0.99884,0.0,0.24632]
[1778374111804,47.35,80678.97,0.0,0.99885,0.0,0.24584]
[1778374116839,47.35,80678.92,0.0,0.99885,0.0,0.24585]
[1778374121876,47.35,80681.65,0.0,0.99885,0.0,0.24519]
[1778374126909,47.35,80681.34,0.0,0.99885,0.0,0.24526]
[1778374131944,47.35,80680.5,0.0,0.99885,0.0,0.24547]
[1778374141007,47.35,80681.12,0.0,0.99885,0.0,0.24531]
[1778374147048,47.35,80681.26,0.0,0.99885,0.0,0.24528]
[1778374152086,47.35,80678.34,0.0,0.99885,0.0,0.24599]
[1778374158032,47.35,80677.33,0.0,0.99884,0.0,0.24624]
[1778374164170,47.35,80673.98,0.0,0.99884,0.0,0.24706]
[1778374169205,47.35,80671.75,0.0,0.99884,0.0,0.24761]
[1778374175246,47.35,80670.36,0.0,0.99884,0.0,0.24757]
[1778374181294,47.35,80670.26,0.0,0.99884,0.0,0.24759]
[1778374188242,47.35,80670.18,0.0,0.99884,0.0,0.24761]
[1778374193380,47.35,80673.34,0.0,0.99884,0.0,0.24684]
[1778374198415,47.35,80675.11,0.0,0.99884,0.0,0.2464]
[1778374203450,47.35,80674.14,0.0,0.99884,0.0,0.24664]
[1778374204457,47.35,80662.36,0.0,0.99883,0.0,0.24954]
[1778374206471,47.35,80656.21,0.0,0.99882,0.0,0.25107]
[1778374208484,47.35,80651.66,0.0,0.99881,0.0,0.2522]
[1778374211506,47.35,80644.87,0.0,0.9988,0.0,0.2539]
[1778374217547,47.35,80646.69,0.0,0.99881,0.0,0.25345]
[1778374222583,47.35,80650.98,0.0,0.99881,0.0,0.25237]
[1778374228624,47.35,80654.18,0.0,0.99882,0.0,0.25157]
[1778374238592,47.35,80660.98,0.0,0.99883,0.0,0.2495]
[1778374244737,47.35,80662.5,0.0,0.99883,0.0,0.24912]
[1778374257830,47.35,80665.75,0.0,0.99883,0.0,0.24832]
[1778374262864,47.35,80670.06,0.0,0.99884,0.0,0.24726]
[1778374265886,47.35,80663.81,0.0,0.99883,0.0,0.2488]
[1778374271927,47.35,80662.04,0.0,0.99883,0.0,0.24924]
[1778374276963,47.35,80661.37,0.0,0.99883,0.0,0.2494]
[1778374281999,47.35,80665.59,0.0,0.99883,0.0,0.24836]
[1778374288043,47.35,80666.59,0.0,0.99883,0.0,0.24812]
[1778374296101,47.35,80670.28,0.0,0.99884,0.0,0.24683]
[1778374303147,47.35,80671.61,0.0,0.99884,0.0,0.2465]
[1778374309085,47.35,80671.18,0.0,0.99884,0.0,0.24661]
[1778374316239,47.35,80671.78,0.0,0.99884,0.0,0.24646]
[1778374317246,47.35,80666.69,0.0,0.99884,0.0,0.24771]
[1778374318253,47.35,80663.32,0.0,0.99883,0.0,0.24854]
[1778374323293,47.35,80665.36,0.0,0.99883,0.0,0.24804]
[1778374329227,47.35,80664.52,0.0,0.99883,0.0,0.24824]
[1778374335373,47.35,80662.99,0.0,0.99883,0.0,0.24862]
[1778374342421,47.35,80661.98,0.0,0.99883,0.0,0.24887]
[1778374348463,47.35,80660.91,0.0,0.99883,0.0,0.24914]
[1778374353499,47.35,80659.63,0.0,0.99883,0.0,0.24907]
[1778374358534,47.35,80661.52,0.0,0.99883,0.0,0.2486]
[1778374362561,47.35,80668.35,0.0,0.99884,0.0,0.24692]
[1778374369508,47.35,80669.78,0.0,0.99884,0.0,0.24657]
[1778374379578,47.35,80671.15,0.0,0.99884,0.0,0.24624]
[1778374384715,47.35,80668.93,0.0,0.99884,0.0,0.24678]
[1778374390759,47.35,80668.96,0.0,0.99884,0.0,0.24677]
[1778374395793,47.35,80676.46,0.0,0.99885,0.0,0.24494]
[1778374399821,47.35,80685.95,0.0,0.99886,0.0,0.24264]
[1778374406870,47.35,80681.88,0.0,0.99886,0.0,0.24363]
[1778374409891,47.35,80676.0,0.0,0.99885,0.0,0.24505]
[1778374414926,47.35,80674.53,0.0,0.99885,0.0,0.24503]
[1778374419960,47.35,80674.67,0.0,0.99885,0.0,0.245]
[1778374428021,47.35,80674.83,0.0,0.99885,0.0,0.24496]
[1778374434062,47.35,80674.45,0.0,0.99885,0.0,0.24505]
[1778374439098,47.35,80671.98,0.0,0.99885,0.0,0.24566]
[1778374444132,47.35,80671.18,0.0,0.99885,0.0,0.24585]
[1778374447155,47.35,80665.53,0.0,0.99884,0.0,0.24724]
[1778374449169,47.35,80664.0,0.0,0.99884,0.0,0.24761]
[1778374454204,47.35,80661.68,0.0,0.99883,0.0,0.24818]
[1778374459240,47.35,80662.85,0.0,0.99883,0.0,0.24789]
[1778374464273,47.35,80667.64,0.0,0.99884,0.0,0.24672]
[1778374470220,47.35,80667.73,0.0,0.99884,0.0,0.2467]
[1778374478373,47.35,80669.61,0.0,0.99884,0.0,0.24586]
[1778374483418,47.35,80672.04,0.0,0.99885,0.0,0.24526]
[1778374489457,47.35,80672.92,0.0,0.99885,0.0,0.24505]
[1778374494491,47.35,80673.11,0.0,0.99885,0.0,0.245]
[1778374500430,47.35,80673.22,0.0,0.99885,0.0,0.24498]
[1778374506577,47.35,80673.41,0.0,0.99885,0.0,0.24493]
[1778374511612,47.35,80674.64,0.0,0.99885,0.0,0.24463]
[1778374516647,47.35,80674.42,0.0,0.99885,0.0,0.24468]
[1778374525710,47.35,80674.67,0.0,0.99885,0.0,0.24462]
[1778374530744,47.35,80669.36,0.0,0.99884,0.0,0.24592]
[1778374536788,47.35,80664.74,0.0,0.99884,0.0,0.24667]
[1778374546857,47.35,80663.38,0.0,0.99884,0.0,0.247]
[1778374551938,47.35,80661.14,0.0,0.99884,0.0,0.24755]
[1778374554960,47.35,80672.11,0.0,0.99885,0.0,0.24487]
[1778374559995,47.35,80671.77,0.0,0.99885,0.0,0.24495]
[1778374565029,47.35,80672.05,0.0,0.99885,0.0,0.24488]
[1778374570065,47.35,80672.24,0.0,0.99885,0.0,0.24484]
[1778374575100,47.35,80671.48,0.0,0.99885,0.0,0.24502]
[1778374581141,47.35,80671.32,0.0,0.99885,0.0,0.24506]
[1778374591212,47.35,80671.5,0.0,0.99885,0.0,0.24464]
[1778374593225,47.35,80665.39,0.0,0.99884,0.0,0.24613]
[1778374596247,47.35,80671.15,0.0,0.99885,0.0,0.24473]
[1778374601281,47.35,80671.13,0.0,0.99885,0.0,0.24473]
[1778374607325,47.35,80670.28,0.0,0.99885,0.0,0.24494]
[1778374613366,47.35,80670.27,0.0,0.99885,0.0,0.24494]
[1778374620418,47.35,80670.26,0.0,0.99885,0.0,0.24494]
[1778374625454,47.35,80670.22,0.0,0.99885,0.0,0.24495]
[1778374630488,47.35,80670.79,0.0,0.99885,0.0,0.24481]
[1778374635524,47.35,80670.74,0.0,0.99885,0.0,0.24483]
[1778374641419,47.35,80670.7,0.0,0.99885,0.0,0.24484]
[1778374649621,47.35,80670.55,0.0,0.99885,0.0,0.24487]
[1778374654657,47.35,80670.98,0.0,0.99885,0.0,0.24439]
[1778374660699,47.35,80670.43,0.0,0.99885,0.0,0.24452]
[1778374665734,47.35,80669.08,0.0,0.99885,0.0,0.24485]
[1778374670768,47.35,80670.31,0.0,0.99885,0.0,0.24455]
[1778374677818,47.35,80674.28,0.0,0.99886,0.0,0.24359]
[1778374686881,47.35,80674.79,0.0,0.99886,0.0,0.24347]
[1778374692922,47.35,80675.51,0.0,0.99886,0.0,0.24329]
[1778374697957,47.35,80672.61,0.0,0.99885,0.0,0.24399]
[1778374702994,47.35,80670.47,0.0,0.99885,0.0,0.24451]
[1778374708028,47.35,80663.88,0.0,0.99884,0.0,0.24612]
[1778374713062,47.35,80660.76,0.0,0.99884,0.0,0.24651]
[1778374718098,47.35,80660.3,0.0,0.99884,0.0,0.24662]
[1778374723133,47.35,80660.44,0.0,0.99884,0.0,0.24659]
[1778374726216,47.35,80654.14,0.0,0.99883,0.0,0.24813]
[1778374727175,47.35,80648.16,0.0,0.99882,0.0,0.24961]
[1778374728183,47.35,80641.78,0.0,0.99882,0.0,0.2512]
[1778374731204,47.35,80647.57,0.0,0.99882,0.0,0.24976]
[1778374738295,47.35,80650.28,0.0,0.99883,0.0,0.24909]
[1778374743330,47.35,80649.7,0.0,0.99883,0.0,0.24923]
[1778374750379,47.35,80654.25,0.0,0.99883,0.0,0.24811]
[1778374755414,47.35,80656.07,0.0,0.99883,0.0,0.24766]
[1778374760449,47.35,80657.03,0.0,0.99884,0.0,0.24742]
[1778374765485,47.35,80657.26,0.0,0.99884,0.0,0.24737]
[1778374770518,47.35,80657.3,0.0,0.99884,0.0,0.24736]
[1778374775558,47.35,80657.32,0.0,0.99884,0.0,0.24697]
[1778374782607,47.35,80657.19,0.0,0.99884,0.0,0.247]
[1778374787641,47.35,80657.15,0.0,0.99884,0.0,0.24701]
[1778374791669,47.35,80662.38,0.0,0.99884,0.0,0.24573]
[1778374793683,47.35,80667.47,0.0,0.99885,0.0,0.24449]
[1778374798719,47.35,80671.08,0.0,0.99886,0.0,0.24361]
[1778374799725,47.35,80686.86,0.0,0.99888,0.0,0.23981]
[1778374802557,47.35,80684.6,0.0,0.99887,0.0,0.24035]
[1778374806774,47.35,80675.81,0.0,0.99886,0.0,0.24247]
[1778374807781,47.35,80674.88,0.0,0.99886,0.0,0.24269]
[1778374812821,47.35,80676.88,0.0,0.99886,0.0,0.24221]
[1778374817852,47.35,80673.94,0.0,0.99886,0.0,0.24292]
[1778374820873,47.35,80669.35,0.0,0.99885,0.0,0.24403]
[1778374822697,47.35,80658.92,0.0,0.99884,0.0,0.24658]
[1778374822887,47.35,80658.92,0.0,0.99884,0.0,0.24658]
[1778374825908,47.35,80653.83,0.0,0.99883,0.0,0.24783]
[1778374829936,47.35,80648.8,0.0,0.99883,0.0,0.24907]
[1778374835983,47.35,80649.41,0.0,0.99883,0.0,0.24854]
[1778374842023,47.35,80648.58,0.0,0.99883,0.0,0.24874]
[1778374845044,47.35,80642.3,0.0,0.99882,0.0,0.2503]
[1778374850080,47.35,80639.54,0.0,0.99882,0.0,0.25098]
[1778374856122,47.35,80640.06,0.0,0.99882,0.0,0.25086]
[1778374861157,47.35,80639.58,0.0,0.99882,0.0,0.25098]
[1778374867198,47.35,80639.48,0.0,0.99882,0.0,0.251]
[1778374872234,47.35,80637.99,0.0,0.99881,0.0,0.25137]
[1778374878276,47.35,80637.9,0.0,0.99881,0.0,0.25139]
[1778374883312,47.35,80634.71,0.0,0.99881,0.0,0.25219]
[1778374887342,47.35,80609.47,0.0,0.99878,0.0,0.25858]
[1778374888346,47.35,80601.55,0.0,0.99877,0.0,0.26061]
[1778374895394,47.35,80597.54,0.0,0.99876,0.0,0.26125]
[1778374900430,47.35,80596.0,0.0,0.99876,0.0,0.26165]
[1778374905466,47.35,80596.92,0.0,0.99876,0.0,0.26141]
[1778374912515,47.35,80595.17,0.0,0.99876,0.0,0.26186]
[1778374918557,47.35,80592.84,0.0,0.99876,0.0,0.26247]
[1778374923601,47.35,80590.96,0.0,0.99875,0.0,0.26295]
[1778374928633,47.35,80588.01,0.0,0.99875,0.0,0.26372]
[1778374934676,47.35,80589.77,0.0,0.99875,0.0,0.26326]
[1778374939710,47.35,80588.74,0.0,0.99875,0.0,0.26353]
[1778374944745,47.35,80587.0,0.0,0.99875,0.0,0.26398]
[1778374947766,47.35,80574.96,0.0,0.99873,0.0,0.26714]
[1778374948773,47.35,80575.58,0.0,0.99873,0.0,0.26698]
[1778374953808,47.35,80582.28,0.0,0.99874,0.0,0.26482]
[1778374956828,47.35,80583.1,0.0,0.99875,0.0,0.2646]
[1778374959850,47.35,80588.79,0.0,0.99875,0.0,0.26312]
[1778374961865,47.35,80593.22,0.0,0.99876,0.0,0.26197]
[1778374965892,47.35,80584.74,0.0,0.99875,0.0,0.26417]
[1778374966900,47.35,80583.7,0.0,0.99875,0.0,0.26444]
[1778374971935,47.35,80586.95,0.0,0.99875,0.0,0.2636]
[1778374974955,47.35,80592.66,0.0,0.99876,0.0,0.26211]
[1778374983830,47.35,80593.46,0.0,0.99876,0.0,0.26191]
[1778374989053,47.35,80593.67,0.0,0.99876,0.0,0.26185]
[1778374999124,47.35,80593.86,0.0,0.99876,0.0,0.2618]
[1778375002146,47.35,80588.41,0.0,0.99875,0.0,0.26322]
[1778375007180,47.35,80587.29,0.0,0.99875,0.0,0.26351]
[1778375012215,47.35,80585.65,0.0,0.99875,0.0,0.26353]
[1778375013221,47.35,80590.81,0.0,0.99876,0.0,0.26219]
[1778375015235,47.35,80596.16,0.0,0.99876,0.0,0.26081]
[1778375017250,47.35,80603.7,0.0,0.99877,0.0,0.25887]
[1778375022285,47.35,80605.06,0.0,0.99878,0.0,0.25852]
[1778375027319,47.35,80602.16,0.0,0.99877,0.0,0.25927]
[1778375032355,47.35,80604.47,0.0,0.99878,0.0,0.25867]
[1778375037390,47.35,80602.88,0.0,0.99877,0.0,0.25908]
[1778375042425,47.35,80600.5,0.0,0.99877,0.0,0.25969]
[1778375047460,47.35,80597.75,0.0,0.99877,0.0,0.2604]
[1778375052495,47.35,80598.51,0.0,0.99877,0.0,0.2602]
[1778375058540,47.35,80597.0,0.0,0.99877,0.0,0.26059]
[1778375063576,47.35,80595.26,0.0,0.99876,0.0,0.26104]
[1778375070624,47.35,80594.18,0.0,0.99876,0.0,0.26132]
[1778375083713,47.35,80594.96,0.0,0.99876,0.0,0.26072]
[1778375088751,47.35,80593.8,0.0,0.99876,0.0,0.26102]
[1778375094793,47.35,80596.94,0.0,0.99877,0.0,0.26021]
[1778375100837,47.35,80597.62,0.0,0.99877,0.0,0.26004]
[1778375105870,47.35,80598.63,0.0,0.99877,0.0,0.25978]
[1778375110907,47.35,80598.58,0.0,0.99877,0.0,0.25979]
[1778375116949,47.35,80599.38,0.0,0.99877,0.0,0.25958]
[1778375121984,47.35,80596.58,0.0,0.99877,0.0,0.2603]
[1778375127021,47.35,80596.02,0.0,0.99877,0.0,0.26045]
[1778375133063,47.35,80596.73,0.0,0.99877,0.0,0.25987]
[1778375140112,47.35,80596.34,0.0,0.99877,0.0,0.25997]
[1778375145148,47.35,80597.29,0.0,0.99877,0.0,0.25972]
[1778375150185,47.35,80595.4,0.0,0.99877,0.0,0.26021]
[1778375155220,47.35,80591.13,0.0,0.99876,0.0,0.26131]
[1778375157235,47.35,80577.59,0.0,0.99874,0.0,0.26484]
[1778375162269,47.35,80578.67,0.0,0.99874,0.0,0.26455]
[1778375167303,47.35,80579.87,0.0,0.99875,0.0,0.26424]
[1778375171332,47.35,80585.28,0.0,0.99875,0.0,0.26283]
[1778375174352,47.35,80591.49,0.0,0.99876,0.0,0.26122]
[1778375179389,47.35,80588.41,0.0,0.99876,0.0,0.26202]
[1778375183416,47.35,80582.19,0.0,0.99875,0.0,0.26363]
[1778375185431,47.35,80587.75,0.0,0.99876,0.0,0.26219]
[1778375190465,47.35,80588.97,0.0,0.99876,0.0,0.26187]
[1778375195500,47.35,80588.24,0.0,0.99876,0.0,0.26166]
[1778375199528,47.35,80596.34,0.0,0.99877,0.0,0.25957]
[1778375204564,47.35,80598.65,0.0,0.99877,0.0,0.25898]
[1778375215457,47.35,80598.01,0.0,0.99877,0.0,0.25914]
[1778375222691,47.35,80595.95,0.0,0.99877,0.0,0.25967]
[1778375227725,47.35,80595.13,0.0,0.99877,0.0,0.25988]
[1778375232761,47.35,80594.73,0.0,0.99877,0.0,0.25999]
[1778375240816,47.35,80594.48,0.0,0.99877,0.0,0.26005]
[1778375245852,47.35,80594.51,0.0,0.99877,0.0,0.26004]
[1778375252900,47.35,80594.24,0.0,0.99877,0.0,0.25972]
[1778375257936,47.35,80594.2,0.0,0.99877,0.0,0.25973]
[1778375262971,47.35,80594.34,0.0,0.99877,0.0,0.25969]
[1778375268008,47.35,80594.75,0.0,0.99877,0.0,0.25958]
[1778375270022,47.35,80604.1,0.0,0.99878,0.0,0.25719]
[1778375271026,47.35,80608.57,0.0,0.99879,0.0,0.25605]
[1778375276062,47.35,80603.37,0.0,0.99878,0.0,0.25738]
[1778375281098,47.35,80603.24,0.0,0.99878,0.0,0.25741]
[1778375286133,47.35,80600.86,0.0,0.99878,0.0,0.25802]
[1778375291168,47.35,80598.65,0.0,0.99878,0.0,0.25858]
[1778375300231,47.35,80598.43,0.0,0.99878,0.0,0.25864]
[1778375306088,47.35,80596.01,0.0,0.99877,0.0,0.25926]
[1778375312320,47.35,80595.19,0.0,0.99877,0.0,0.25908]
[1778375318358,47.35,80596.4,0.0,0.99877,0.0,0.25877]
[1778375323393,47.35,80603.59,0.0,0.99878,0.0,0.25693]
[1778375329434,47.35,80605.28,0.0,0.99879,0.0,0.2565]
[1778375331449,47.35,80612.56,0.0,0.9988,0.0,0.25465]
[1778375332456,47.35,80619.65,0.0,0.99881,0.0,0.25287]
[1778375337491,47.35,80626.01,0.0,0.99881,0.0,0.25127]
[1778375340512,47.35,80632.02,0.0,0.99882,0.0,0.24978]
[1778375346369,47.35,80636.38,0.0,0.99883,0.0,0.2487]
[1778375353603,47.35,80641.06,0.0,0.99883,0.0,0.24754]
[1778375358638,47.35,80644.32,0.0,0.99884,0.0,0.24674]
[1778375363674,47.35,80643.29,0.0,0.99884,0.0,0.24699]
[1778375370723,47.35,80644.46,0.0,0.99884,0.0,0.2467]
[1778375376579,47.35,80646.71,0.0,0.99884,0.0,0.24577]
[1778375385829,47.35,80646.38,0.0,0.99884,0.0,0.24585]
[1778375390862,47.35,80646.41,0.0,0.99884,0.0,0.24585]
[1778375396719,47.35,80648.19,0.0,0.99884,0.0,0.24541]
[1778375401941,47.35,80648.8,0.0,0.99884,0.0,0.24526]
[1778375402947,47.35,80643.46,0.0,0.99884,0.0,0.24657]
[1778375405968,47.35,80637.52,0.0,0.99883,0.0,0.24803]
[1778375411004,47.35,80634.74,0.0,0.99883,0.0,0.24872]
[1778375416859,47.35,80626.86,0.0,0.99882,0.0,0.25067]
[1778375422085,47.35,80623.23,0.0,0.99881,0.0,0.25158]
[1778375427120,47.35,80618.06,0.0,0.9988,0.0,0.25288]
[1778375432155,47.35,80613.02,0.0,0.9988,0.0,0.25376]
[1778375437193,47.35,80608.95,0.0,0.99879,0.0,0.25478]
[1778375442228,47.35,80605.79,0.0,0.99879,0.0,0.25558]
[1778375450284,47.35,80605.15,0.0,0.99879,0.0,0.25575]
[1778375457139,47.35,80602.27,0.0,0.99879,0.0,0.25648]
[1778375461363,47.35,80608.17,0.0,0.99879,0.0,0.25498]
[1778375467210,47.35,80606.25,0.0,0.99879,0.0,0.25547]
[1778375472439,47.35,80605.67,0.0,0.99879,0.0,0.25561]
[1778375477474,47.35,80608.49,0.0,0.99879,0.0,0.2549]
[1778375478481,47.35,80617.63,0.0,0.99881,0.0,0.2526]
[1778375479488,47.35,80619.4,0.0,0.99881,0.0,0.25215]
[1778375485534,47.35,80619.73,0.0,0.99881,0.0,0.25207]
[1778375491575,47.35,80621.63,0.0,0.99881,0.0,0.25121]
[1778375497617,47.35,80626.16,0.0,0.99882,0.0,0.25008]
[1778375507584,47.35,80626.5,0.0,0.99882,0.0,0.24999]
[1778375514736,47.35,80629.88,0.0,0.99882,0.0,0.24915]
[1778375518765,47.35,80635.11,0.0,0.99883,0.0,0.24786]
[1778375524806,47.35,80637.16,0.0,0.99883,0.0,0.24736]
[1778375530848,47.35,80639.9,0.0,0.99884,0.0,0.24668]
[1778375535884,47.35,80639.77,0.0,0.99884,0.0,0.24671]
[1778375536891,47.35,80633.78,0.0,0.99883,0.0,0.24819]
[1778375540918,47.35,80628.2,0.0,0.99882,0.0,0.24957]
[1778375546961,47.35,80627.03,0.0,0.99882,0.0,0.24986]
[1778375554010,47.35,80626.33,0.0,0.99882,0.0,0.24965]
[1778375560054,47.35,80624.52,0.0,0.99882,0.0,0.2501]
[1778375563077,47.35,80629.73,0.0,0.99883,0.0,0.24881]
[1778375566098,47.35,80636.41,0.0,0.99883,0.0,0.24716]
[1778375571134,47.35,80637.63,0.0,0.99884,0.0,0.24686]
[1778375576168,47.35,80640.05,0.0,0.99884,0.0,0.24626]
[1778375588144,47.35,80640.73,0.0,0.99884,0.0,0.2461]
[1778375598215,47.35,80639.11,0.0,0.99884,0.0,0.24649]
[1778375603358,47.35,80640.48,0.0,0.99884,0.0,0.24616]
[1778375610405,47.35,80641.26,0.0,0.99884,0.0,0.24597]
[1778375616451,47.35,80643.61,0.0,0.99885,0.0,0.24501]
[1778375618462,47.35,80637.2,0.0,0.99884,0.0,0.24658]
[1778375620477,47.35,80637.39,0.0,0.99884,0.0,0.24654]
[1778375622491,47.35,80630.29,0.0,0.99883,0.0,0.24829]
[1778375623497,47.35,80621.75,0.0,0.99882,0.0,0.2504]
[1778375624504,47.35,80621.36,0.0,0.99882,0.0,0.2505]
[1778375627524,47.35,80612.0,0.0,0.9988,0.0,0.25284]
[1778375628531,47.35,80611.48,0.0,0.9988,0.0,0.25297]
[1778375636592,47.35,80610.74,0.0,0.9988,0.0,0.25316]
[1778375641627,47.35,80610.02,0.0,0.9988,0.0,0.25334]
[1778375646661,47.35,80613.16,0.0,0.99881,0.0,0.25255]
[1778375652705,47.35,80611.39,0.0,0.9988,0.0,0.253]
[1778375657739,47.35,80610.5,0.0,0.9988,0.0,0.25322]
[1778375663781,47.35,80610.14,0.0,0.9988,0.0,0.25331]
[1778375668815,47.35,80611.43,0.0,0.9988,0.0,0.25299]
[1778375674858,47.35,80615.05,0.0,0.99881,0.0,0.25169]
[1778375679894,47.35,80616.14,0.0,0.99881,0.0,0.25142]
[1778375690971,47.35,80617.02,0.0,0.99881,0.0,0.2512]
[1778375699028,47.35,80618.09,0.0,0.99881,0.0,0.25093]
[1778375711113,47.35,80617.19,0.0,0.99881,0.0,0.25116]
[1778375720176,47.35,80617.62,0.0,0.99881,0.0,0.25105]
[1778375725211,47.35,80613.29,0.0,0.99881,0.0,0.25213]
[1778375734274,47.35,80612.3,0.0,0.99881,0.0,0.25199]
[1778375742330,47.35,80610.7,0.0,0.99881,0.0,0.25239]
[1778375743337,47.35,80605.01,0.0,0.9988,0.0,0.25382]
[1778375748372,47.35,80603.09,0.0,0.9988,0.0,0.25431]
[1778375753407,47.35,80602.74,0.0,0.9988,0.0,0.2544]
[1778375758442,47.35,80592.96,0.0,0.99878,0.0,0.25688]
[1778375763477,47.35,80590.08,0.0,0.99878,0.0,0.25762]
[1778375770526,47.35,80591.97,0.0,0.99878,0.0,0.25713]
[1778375775561,47.35,80594.12,0.0,0.99878,0.0,0.25659]
[1778375780595,47.35,80594.69,0.0,0.99878,0.0,0.25644]
[1778375788652,47.35,80594.99,0.0,0.99879,0.0,0.25636]
[1778375793687,47.35,80595.61,0.0,0.99879,0.0,0.25581]
[1778375804653,47.35,80596.13,0.0,0.99879,0.0,0.25568]
[1778375809798,47.35,80598.38,0.0,0.99879,0.0,0.25511]
[1778375811814,47.35,80608.97,0.0,0.99881,0.0,0.25244]
[1778375814724,47.35,80614.58,0.0,0.99881,0.0,0.25103]
[1778375819871,47.35,80616.92,0.0,0.99882,0.0,0.25045]
[1778375832962,47.35,80616.51,0.0,0.99882,0.0,0.25055]
[1778375841020,47.35,80616.23,0.0,0.99882,0.0,0.25062]
[1778375842027,47.35,80611.21,0.0,0.99881,0.0,0.25188]
[1778375847061,47.35,80608.38,0.0,0.9988,0.0,0.25259]
[1778375855010,47.35,80607.74,0.0,0.99881,0.0,0.25236]
[1778375860152,47.35,80605.62,0.0,0.9988,0.0,0.25289]
[1778375865187,47.35,80605.23,0.0,0.9988,0.0,0.25299]
[1778375870223,47.35,80605.53,0.0,0.9988,0.0,0.25291]
[1778375872237,47.35,80614.88,0.0,0.99882,0.0,0.25057]
[1778375881300,47.35,80612.58,0.0,0.99881,0.0,0.25115]
[1778375882307,47.35,80620.43,0.0,0.99882,0.0,0.24919]
[1778375889356,47.35,80624.5,0.0,0.99883,0.0,0.24818]
[1778375895290,47.35,80628.34,0.0,0.99883,0.0,0.24724]
[1778375903454,47.35,80631.19,0.0,0.99884,0.0,0.24653]
[1778375910503,47.35,80632.54,0.0,0.99884,0.0,0.2462]
[1778375918559,47.35,80633.92,0.0,0.99884,0.0,0.24548]
[1778375919565,47.35,80639.68,0.0,0.99885,0.0,0.24408]
[1778375925500,47.35,80642.76,0.0,0.99885,0.0,0.24333]
[1778375930644,47.35,80645.76,0.0,0.99886,0.0,0.2426]
[1778375935678,47.35,80646.93,0.0,0.99886,0.0,0.24232]
[1778375939706,47.35,80652.42,0.0,0.99886,0.0,0.24099]
[1778375945748,47.35,80653.3,0.0,0.99887,0.0,0.24078]
[1778375950783,47.35,80654.41,0.0,0.99887,0.0,0.24051]
[1778375955818,47.35,80656.92,0.0,0.99887,0.0,0.23991]
[1778375960852,47.35,80654.52,0.0,0.99887,0.0,0.24049]
[1778375965888,47.35,80660.38,0.0,0.99887,0.0,0.23908]
[1778375970923,47.35,80662.31,0.0,0.99888,0.0,0.23862]
[1778375973944,47.35,80667.64,0.0,0.99889,0.0,0.23698]
[1778375978980,47.35,80668.92,0.0,0.99889,0.0,0.23668]
[1778375984030,47.35,80663.41,0.0,0.99888,0.0,0.23799]
[1778375992079,47.35,80664.18,0.0,0.99888,0.0,0.2378]
[1778375994094,47.35,80634.66,0.0,0.99884,0.0,0.24492]
[1778375995101,47.35,80624.96,0.0,0.99883,0.0,0.2473]
[1778375996108,47.35,80618.85,0.0,0.99882,0.0,0.24881]
[1778376001143,47.35,80614.6,0.0,0.99882,0.0,0.24987]
[1778376005171,47.35,80609.18,0.0,0.99881,0.0,0.25122]
[1778376011213,47.35,80609.5,0.0,0.99881,0.0,0.25114]
[1778376017255,47.35,80607.25,0.0,0.99881,0.0,0.2517]
[1778376022291,47.35,80606.26,0.0,0.99881,0.0,0.25195]
[1778376027325,47.35,80604.28,0.0,0.9988,0.0,0.25245]
[1778376033367,47.35,80604.03,0.0,0.99881,0.0,0.25212]
[1778376038402,47.35,80603.21,0.0,0.99881,0.0,0.25233]
[1778376044445,47.35,80602.42,0.0,0.9988,0.0,0.25253]
[1778376049479,47.35,80602.15,0.0,0.9988,0.0,0.2526]
[1778376055521,47.35,80601.52,0.0,0.9988,0.0,0.25275]
[1778376063577,47.35,80600.44,0.0,0.9988,0.0,0.25303]
[1778376068612,47.35,80601.91,0.0,0.9988,0.0,0.25266]
[1778376074656,47.35,80603.03,0.0,0.99881,0.0,0.25237]
[1778376075662,47.35,80614.57,0.0,0.99882,0.0,0.24949]
[1778376078683,47.35,80608.94,0.0,0.99881,0.0,0.25089]
[1778376084725,47.35,80609.59,0.0,0.99881,0.0,0.25073]
[1778376090767,47.35,80609.09,0.0,0.99881,0.0,0.25086]
[1778376095802,47.35,80607.76,0.0,0.99881,0.0,0.2508]
[1778376100836,47.35,80607.93,0.0,0.99881,0.0,0.25076]
[1778376106880,47.35,80610.74,0.0,0.99882,0.0,0.25006]
[1778376113928,47.35,80612.45,0.0,0.99882,0.0,0.24963]
[1778376123998,47.35,80612.55,0.0,0.99882,0.0,0.24961]
[1778376130040,47.35,80613.1,0.0,0.99882,0.0,0.24947]
[1778376136974,47.35,80613.37,0.0,0.99882,0.0,0.2494]
[1778376142124,47.35,80613.64,0.0,0.99882,0.0,0.24934]
[1778376147160,47.35,80614.4,0.0,0.99882,0.0,0.24915]
[1778376154212,47.35,80616.34,0.0,0.99883,0.0,0.24828]
[1778376163277,47.35,80615.98,0.0,0.99883,0.0,0.24837]
[1778376169319,47.35,80615.55,0.0,0.99883,0.0,0.24848]
[1778376175361,47.35,80615.01,0.0,0.99882,0.0,0.24861]
[1778376180396,47.35,80612.35,0.0,0.99882,0.0,0.24927]
[1778376185430,47.35,80608.53,0.0,0.99882,0.0,0.25022]
[1778376190466,47.35,80606.75,0.0,0.99881,0.0,0.25067]
[1778376192480,47.35,80600.69,0.0,0.99881,0.0,0.25218]
[1778376197514,47.35,80597.14,0.0,0.9988,0.0,0.25308]
[1778376202549,47.35,80597.06,0.0,0.9988,0.0,0.2531]
[1778376210606,47.35,80598.38,0.0,0.9988,0.0,0.25276]
[1778376215640,47.35,80594.54,0.0,0.9988,0.0,0.25334]
[1778376218662,47.35,80589.47,0.0,0.99879,0.0,0.25462]
[1778376223697,47.35,80590.34,0.0,0.99879,0.0,0.2544]
[1778376229738,47.35,80591.62,0.0,0.9988,0.0,0.25408]
[1778376233767,47.35,80584.22,0.0,0.99879,0.0,0.25596]
[1778376239809,47.35,80586.05,0.0,0.99879,0.0,0.25549]
[1778376244844,47.35,80587.28,0.0,0.99879,0.0,0.25518]
[1778376248872,47.35,80575.92,0.0,0.99877,0.0,0.25808]
[1778376253906,47.35,80577.21,0.0,0.99878,0.0,0.25775]
[1778376258941,47.35,80572.71,0.0,0.99877,0.0,0.2589]
[1778376263980,47.35,80575.32,0.0,0.99877,0.0,0.25823]
[1778376270028,47.35,80572.59,0.0,0.99877,0.0,0.25893]
[1778376277074,47.35,80572.17,0.0,0.99877,0.0,0.25864]
[1778376282111,47.35,80572.3,0.0,0.99877,0.0,0.25861]
[1778376287146,47.35,80577.36,0.0,0.99878,0.0,0.25731]
[1778376292182,47.35,80578.49,0.0,0.99878,0.0,0.25702]
[1778376298123,47.35,80581.33,0.0,0.99878,0.0,0.2563]
[1778376303258,47.35,80589.49,0.0,0.99879,0.0,0.25423]
[1778376304265,47.35,80589.81,0.0,0.99879,0.0,0.25415]
[1778376308194,47.35,80602.65,0.0,0.99881,0.0,0.25092]
[1778376309302,47.35,80603.46,0.0,0.99881,0.0,0.25071]
[1778376312327,47.35,80598.27,0.0,0.99881,0.0,0.25201]
[1778376316351,47.35,80592.01,0.0,0.9988,0.0,0.25359]
[1778376321386,47.35,80592.66,0.0,0.9988,0.0,0.25343]
[1778376326421,47.35,80592.82,0.0,0.9988,0.0,0.25338]
[1778376331455,47.35,80592.69,0.0,0.9988,0.0,0.25303]
[1778376336491,47.35,80592.68,0.0,0.9988,0.0,0.25303]
[1778376341526,47.35,80593.2,0.0,0.9988,0.0,0.2529]
[1778376348575,47.35,80592.77,0.0,0.9988,0.0,0.25301]
[1778376354617,47.35,80592.25,0.0,0.9988,0.0,0.25314]
[1778376359652,47.35,80591.11,0.0,0.9988,0.0,0.25343]
[1778376364687,47.35,80591.15,0.0,0.9988,0.0,0.25342]
[1778376369723,47.35,80594.2,0.0,0.9988,0.0,0.25265]
[1778376374757,47.35,80596.18,0.0,0.99881,0.0,0.25215]
[1778376379792,47.35,80603.88,0.0,0.99882,0.0,0.25022]
[1778376384828,47.35,80603.88,0.0,0.99882,0.0,0.25022]
[1778376391877,47.35,80601.82,0.0,0.99881,0.0,0.25035]
[1778376397920,47.35,80599.84,0.0,0.99881,0.0,0.25084]
[1778376402955,47.35,80595.02,0.0,0.99881,0.0,0.25205]
[1778376407990,47.35,80594.02,0.0,0.9988,0.0,0.2523]
[1778376412020,47.35,80589.64,0.0,0.9988,0.0,0.25341]
[1778376417055,47.35,80588.72,0.0,0.9988,0.0,0.25364]
[1778376422091,47.35,80590.57,0.0,0.9988,0.0,0.25317]
[1778376430146,47.35,80591.0,0.0,0.9988,0.0,0.25306]
[1778376436188,47.35,80591.56,0.0,0.9988,0.0,0.25292]
[1778376441223,47.35,80592.8,0.0,0.9988,0.0,0.25261]
[1778376447265,47.35,80593.03,0.0,0.9988,0.0,0.25255]
[1778376452306,47.35,80592.82,0.0,0.9988,0.0,0.25221]
[1778376457335,47.35,80598.39,0.0,0.99881,0.0,0.25082]
[1778376460355,47.35,80600.51,0.0,0.99881,0.0,0.25029]
[1778376465392,47.35,80599.92,0.0,0.99881,0.0,0.25044]
[1778376470426,47.35,80595.21,0.0,0.99881,0.0,0.25161]
[1778376475461,47.35,80594.89,0.0,0.99881,0.0,0.25169]
[1778376480498,47.35,80593.99,0.0,0.99881,0.0,0.25192]
[1778376485534,47.35,80591.79,0.0,0.9988,0.0,0.25247]
[1778376490568,47.35,80590.77,0.0,0.9988,0.0,0.25273]
[1778376497618,47.35,80590.09,0.0,0.9988,0.0,0.2529]
[1778376502652,47.35,80588.53,0.0,0.9988,0.0,0.25329]
[1778376508695,47.35,80590.82,0.0,0.9988,0.0,0.25272]
[1778376514737,47.35,80589.65,0.0,0.9988,0.0,0.25262]
[1778376519771,47.35,80590.36,0.0,0.9988,0.0,0.25244]
[1778376529842,47.35,80591.48,0.0,0.9988,0.0,0.25216]
[1778376534877,47.35,80593.9,0.0,0.99881,0.0,0.25155]
[1778376539912,47.35,80595.96,0.0,0.99881,0.0,0.25104]
[1778376545954,47.35,80595.61,0.0,0.99881,0.0,0.25113]
[1778376547968,47.35,80603.97,0.0,0.99882,0.0,0.24904]
[1778376553004,47.35,80604.01,0.0,0.99882,0.0,0.24903]
[1778376558037,47.35,80599.66,0.0,0.99882,0.0,0.25011]
[1778376563072,47.35,80596.52,0.0,0.99881,0.0,0.2509]
[1778376572136,47.35,80595.79,0.0,0.99881,0.0,0.25069]
[1778376578178,47.35,80593.22,0.0,0.99881,0.0,0.25134]
[1778376583214,47.35,80590.2,0.0,0.9988,0.0,0.25209]
[1778376589255,47.35,80590.49,0.0,0.9988,0.0,0.25202]
[1778376595297,47.35,80590.87,0.0,0.99881,0.0,0.25193]
[1778376601339,47.35,80591.5,0.0,0.99881,0.0,0.25177]
[1778376607381,47.35,80592.82,0.0,0.99881,0.0,0.25144]
[1778376612417,47.35,80596.76,0.0,0.99881,0.0,0.25045]
[1778376613424,47.35,80607.15,0.0,0.99883,0.0,0.24787]
[1778376614433,47.35,80616.66,0.0,0.99884,0.0,0.24552]
[1778376616449,47.35,80616.41,0.0,0.99884,0.0,0.24559]
[1778376623495,47.35,80621.27,0.0,0.99884,0.0,0.2444]
[1778376628532,47.35,80618.67,0.0,0.99884,0.0,0.24503]
[1778376633565,47.35,80615.43,0.0,0.99884,0.0,0.24544]
[1778376638600,47.35,80615.48,0.0,0.99884,0.0,0.24543]
[1778376644556,47.35,80615.35,0.0,0.99884,0.0,0.24546]
[1778376649678,47.35,80616.52,0.0,0.99884,0.0,0.24518]
[1778376654626,47.35,80621.71,0.0,0.99885,0.0,0.24391]
[1778376659753,47.35,80620.91,0.0,0.99885,0.0,0.2441]
[1778376665795,47.35,80619.93,0.0,0.99884,0.0,0.24434]
[1778376670830,47.35,80620.0,0.0,0.99884,0.0,0.24433]
[1778376675865,47.35,80620.08,0.0,0.99885,0.0,0.24431]
[1778376680900,47.35,80619.28,0.0,0.99884,0.0,0.2445]
[1778376684928,47.35,80624.68,0.0,0.99885,0.0,0.24318]
[1778376690970,47.35,80630.3,0.0,0.99886,0.0,0.24182]
[1778376703054,47.35,80637.91,0.0,0.99887,0.0,0.23961]
[1778376708089,47.35,80640.43,0.0,0.99887,0.0,0.23901]
[1778376713124,47.35,80643.07,0.0,0.99888,0.0,0.23838]
[1778376718161,47.35,80644.91,0.0,0.99888,0.0,0.23794]
[1778376725116,47.35,80646.04,0.0,0.99888,0.0,0.23767]
[1778376732258,47.35,80644.99,0.0,0.99888,0.0,0.23792]
[1778376737292,47.35,80640.35,0.0,0.99887,0.0,0.23903]
[1778376738299,47.35,80634.46,0.0,0.99887,0.0,0.24044]
[1778376745347,47.35,80630.09,0.0,0.99886,0.0,0.24149]
[1778376750384,47.35,80627.53,0.0,0.99886,0.0,0.24211]
[1778376755418,47.35,80626.08,0.0,0.99886,0.0,0.24209]
[1778376760454,47.35,80623.3,0.0,0.99885,0.0,0.24276]
[1778376767502,47.35,80622.87,0.0,0.99885,0.0,0.24287]
[1778376773545,47.35,80617.81,0.0,0.99885,0.0,0.2441]
[1778376779586,47.35,80617.39,0.0,0.99885,0.0,0.2442]
[1778376784622,47.35,80615.81,0.0,0.99884,0.0,0.24459]
[1778376789657,47.35,80615.52,0.0,0.99884,0.0,0.24466]
[1778376795607,47.35,80614.03,0.0,0.99884,0.0,0.24502]
[1778376800734,47.35,80610.53,0.0,0.99884,0.0,0.24588]
[1778376805770,47.35,80609.92,0.0,0.99884,0.0,0.24603]
[1778376815747,47.35,80610.3,0.0,0.99884,0.0,0.24556]
[1778376820876,47.35,80608.68,0.0,0.99884,0.0,0.24596]
[1778376823897,47.35,80602.87,0.0,0.99883,0.0,0.24739]
[1778376825818,47.35,80600.12,0.0,0.99882,0.0,0.24807]
[1778376832960,47.35,80598.17,0.0,0.99882,0.0,0.24855]
[1778376840011,47.35,80595.61,0.0,0.99882,0.0,0.24919]
[1778376843030,47.35,80604.23,0.0,0.99883,0.0,0.24705]
[1778376850079,47.35,80605.01,0.0,0.99883,0.0,0.24686]
[1778376856028,47.35,80606.56,0.0,0.99883,0.0,0.24648]
[1778376863171,47.35,80607.54,0.0,0.99883,0.0,0.24624]
[1778376868206,47.35,80606.33,0.0,0.99883,0.0,0.24653]
[1778376872234,47.35,80601.25,0.0,0.99883,0.0,0.2474]
[1778376873241,47.35,80591.12,0.0,0.99881,0.0,0.24992]
[1778376876262,47.35,80583.75,0.0,0.99881,0.0,0.25177]
[1778376882306,47.35,80585.82,0.0,0.99881,0.0,0.25125]
[1778376887342,47.35,80586.97,0.0,0.99881,0.0,0.25096]
[1778376892379,47.35,80584.97,0.0,0.99881,0.0,0.25146]
[1778376897412,47.35,80583.76,0.0,0.99881,0.0,0.25176]
[1778376903453,47.35,80583.98,0.0,0.99881,0.0,0.25171]
[1778376908488,47.35,80592.57,0.0,0.99882,0.0,0.24956]
[1778376913524,47.35,80593.08,0.0,0.99882,0.0,0.24943]
[1778376918559,47.35,80593.29,0.0,0.99882,0.0,0.24938]
[1778376926519,47.35,80592.43,0.0,0.99882,0.0,0.24959]
[1778376931650,47.35,80592.43,0.0,0.99882,0.0,0.24921]
[1778376936685,47.35,80590.79,0.0,0.99882,0.0,0.24962]
[1778376943734,47.35,80591.04,0.0,0.99882,0.0,0.24955]
[1778376949682,47.35,80591.83,0.0,0.99882,0.0,0.24936]
[1778376954811,47.35,80592.33,0.0,0.99882,0.0,0.24923]
[1778376959846,47.35,80591.74,0.0,0.99882,0.0,0.24938]
[1778376964885,47.35,80593.06,0.0,0.99882,0.0,0.24905]
[1778376969928,47.35,80591.08,0.0,0.99882,0.0,0.24954]
[1778376975964,47.35,80590.91,0.0,0.99882,0.0,0.24959]
[1778376979949,47.35,80580.65,0.0,0.9988,0.0,0.25215]
[1778376981003,47.35,80574.02,0.0,0.99879,0.0,0.25383]
[1778376982010,47.35,80574.84,0.0,0.9988,0.0,0.25362]
[1778376987045,47.35,80569.16,0.0,0.99879,0.0,0.25506]
[1778376992080,47.35,80567.41,0.0,0.99879,0.0,0.25511]
[1778376997114,47.35,80566.54,0.0,0.99879,0.0,0.25533]
[1778377001144,47.35,80560.13,0.0,0.99878,0.0,0.25697]
[1778377006178,47.35,80556.14,0.0,0.99877,0.0,0.25799]
[1778377011214,47.35,80555.65,0.0,0.99877,0.0,0.25812]
[1778377016249,47.35,80556.0,0.0,0.99877,0.0,0.25803]
[1778377018263,47.35,80562.54,0.0,0.99878,0.0,0.25635]
[1778377023297,47.35,80568.02,0.0,0.99879,0.0,0.25495]
[1778377028332,47.35,80574.52,0.0,0.9988,0.0,0.25331]
[1778377038403,47.35,80577.85,0.0,0.9988,0.0,0.25247]
[1778377043437,47.35,80581.02,0.0,0.99881,0.0,0.25167]
[1778377048472,47.35,80577.87,0.0,0.9988,0.0,0.25246]
[1778377053508,47.35,80574.14,0.0,0.9988,0.0,0.25301]
[1778377054515,47.35,80581.64,0.0,0.99881,0.0,0.25113]
[1778377058544,47.35,80601.55,0.0,0.99883,0.0,0.24618]
[1778377063579,47.35,80596.98,0.0,0.99883,0.0,0.24731]
[1778377068614,47.35,80596.13,0.0,0.99883,0.0,0.24752]
[1778377073649,47.35,80595.33,0.0,0.99883,0.0,0.24771]
[1778377074658,47.35,80589.9,0.0,0.99882,0.0,0.24906]
[1778377080700,47.35,80588.96,0.0,0.99882,0.0,0.2493]
[1778377085735,47.35,80587.93,0.0,0.99882,0.0,0.24955]
[1778377093791,47.35,80589.7,0.0,0.99882,0.0,0.24911]
[1778377099833,47.35,80588.19,0.0,0.99882,0.0,0.24949]
[1778377104875,47.35,80581.63,0.0,0.99881,0.0,0.25113]
[1778377105883,47.35,80577.07,0.0,0.9988,0.0,0.25227]
[1778377108906,47.35,80576.86,0.0,0.9988,0.0,0.25233]
[1778377116959,47.35,80577.51,0.0,0.9988,0.0,0.25177]
[1778377123001,47.35,80583.01,0.0,0.99881,0.0,0.25039]
[1778377130054,47.35,80583.78,0.0,0.99881,0.0,0.2502]
[1778377135085,47.35,80584.78,0.0,0.99881,0.0,0.24995]
[1778377140121,47.35,80586.51,0.0,0.99882,0.0,0.24952]
[1778377147178,47.35,80587.92,0.0,0.99882,0.0,0.24917]
[1778377153232,47.35,80588.53,0.0,0.99882,0.0,0.24902]
[1778377158268,47.35,80588.41,0.0,0.99882,0.0,0.24905]
[1778377161289,47.35,80583.0,0.0,0.99881,0.0,0.2504]
[1778377167330,47.35,80577.91,0.0,0.9988,0.0,0.25167]
[1778377176394,47.35,80573.74,0.0,0.9988,0.0,0.25233]
[1778377181428,47.35,80571.8,0.0,0.9988,0.0,0.25282]
[1778377186462,47.35,80571.12,0.0,0.9988,0.0,0.25299]
[1778377191498,47.35,80568.43,0.0,0.99879,0.0,0.25367]
[1778377199553,47.35,80567.67,0.0,0.99879,0.0,0.25386]
[1778377206603,47.35,80566.49,0.0,0.99879,0.0,0.25416]
[1778377213652,47.35,80569.29,0.0,0.9988,0.0,0.25345]
[1778377219694,47.35,80572.42,0.0,0.9988,0.0,0.25266]
[1778377224730,47.35,80574.48,0.0,0.9988,0.0,0.25214]
[1778377229764,47.35,80575.78,0.0,0.9988,0.0,0.25182]
[1778377239834,47.35,80575.32,0.0,0.9988,0.0,0.25154]
[1778377246885,47.35,80578.3,0.0,0.99881,0.0,0.2508]
[1778377253934,47.35,80580.15,0.0,0.99881,0.0,0.25033]
[1778377255949,47.35,80588.02,0.0,0.99882,0.0,0.24837]
[1778377257966,47.35,80593.35,0.0,0.99883,0.0,0.24705]
[1778377264009,47.35,80594.11,0.0,0.99883,0.0,0.24686]
[1778377269045,47.35,80597.26,0.0,0.99883,0.0,0.24609]
[1778377274079,47.35,80596.17,0.0,0.99883,0.0,0.24635]
[1778377280121,47.35,80596.06,0.0,0.99883,0.0,0.24638]
[1778377285158,47.35,80597.92,0.0,0.99883,0.0,0.24592]
[1778377292207,47.35,80597.03,0.0,0.99884,0.0,0.24576]
[1778377297241,47.35,80595.74,0.0,0.99883,0.0,0.24608]
[1778377299256,47.35,80605.91,0.0,0.99885,0.0,0.24358]
[1778377300266,47.35,80606.15,0.0,0.99885,0.0,0.24352]
[1778377308319,47.35,80605.46,0.0,0.99885,0.0,0.24369]
[1778377313355,47.35,80605.84,0.0,0.99885,0.0,0.2436]
[1778377318392,47.35,80608.33,0.0,0.99885,0.0,0.24299]
[1778377323428,47.35,80607.87,0.0,0.99885,0.0,0.24311]
[1778377329469,47.35,80607.66,0.0,0.99885,0.0,0.24316]
[1778377335510,47.35,80607.12,0.0,0.99885,0.0,0.24329]
[1778377340583,47.35,80605.32,0.0,0.99885,0.0,0.24373]
[1778377345638,47.35,80605.25,0.0,0.99885,0.0,0.24374]
[1778377350674,47.35,80605.58,0.0,0.99885,0.0,0.24366]
[1778377358734,47.35,80608.16,0.0,0.99885,0.0,0.24266]
[1778377366789,47.35,80607.71,0.0,0.99885,0.0,0.24276]
[1778377371824,47.35,80610.63,0.0,0.99885,0.0,0.24206]
[1778377377866,47.35,80611.94,0.0,0.99886,0.0,0.24174]
[1778377382903,47.35,80611.41,0.0,0.99886,0.0,0.24187]
[1778377387937,47.35,80610.28,0.0,0.99885,0.0,0.24214]
[1778377393858,47.35,80609.83,0.0,0.99885,0.0,0.24225]
[1778377401028,47.35,80609.27,0.0,0.99885,0.0,0.24239]
[1778377406063,47.35,80609.75,0.0,0.99885,0.0,0.24227]
[1778377411098,47.35,80609.22,0.0,0.99885,0.0,0.24202]
[1778377416133,47.35,80608.91,0.0,0.99885,0.0,0.24209]
[1778377422174,47.35,80608.13,0.0,0.99885,0.0,0.24228]
[1778377433252,47.35,80607.3,0.0,0.99885,0.0,0.24249]
[1778377438288,47.35,80607.05,0.0,0.99885,0.0,0.24255]
[1778377444214,47.35,80606.9,0.0,0.99885,0.0,0.24258]
[1778377451378,47.35,80606.82,0.0,0.99885,0.0,0.2426]
[1778377456413,47.35,80606.87,0.0,0.99885,0.0,0.24259]
[1778377464353,47.35,80606.89,0.0,0.99885,0.0,0.24259]
[1778377474424,47.35,80606.85,0.0,0.99885,0.0,0.24222]
[1778377480580,47.35,80606.79,0.0,0.99885,0.0,0.24223]
[1778377485616,47.35,80606.46,0.0,0.99885,0.0,0.24231]
[1778377490651,47.35,80606.33,0.0,0.99885,0.0,0.24234]
[1778377495686,47.35,80604.49,0.0,0.99885,0.0,0.24279]
[1778377500720,47.35,80605.1,0.0,0.99885,0.0,0.24264]
[1778377505759,47.35,80601.98,0.0,0.99885,0.0,0.2434]
[1778377510794,47.35,80602.6,0.0,0.99885,0.0,0.24325]
[1778377515830,47.35,80601.42,0.0,0.99885,0.0,0.24354]
[1778377523885,47.35,80605.31,0.0,0.99885,0.0,0.24259]
[1778377528919,47.35,80605.25,0.0,0.99885,0.0,0.2426]
[1778377533954,47.35,80605.24,0.0,0.99885,0.0,0.24223]
[1778377544916,47.35,80605.5,0.0,0.99885,0.0,0.24216]
[1778377552081,47.35,80605.86,0.0,0.99885,0.0,0.24208]
[1778377561145,47.35,80606.0,0.0,0.99885,0.0,0.24204]
[1778377570209,47.35,80606.48,0.0,0.99885,0.0,0.24193]
[1778377575244,47.35,80606.66,0.0,0.99885,0.0,0.24188]
[1778377580280,47.35,80606.69,0.0,0.99885,0.0,0.24188]
[1778377586321,47.35,80606.61,0.0,0.99885,0.0,0.2419]
[1778377591359,47.35,80606.69,0.0,0.99886,0.0,0.2415]
[1778377598405,47.35,80608.07,0.0,0.99886,0.0,0.24116]
[1778377612505,47.35,80608.26,0.0,0.99886,0.0,0.24112]
[1778377617539,47.35,80614.75,0.0,0.99887,0.0,0.23955]
[1778377622574,47.35,80614.27,0.0,0.99887,0.0,0.23967]
[1778377627610,47.35,80613.76,0.0,0.99887,0.0,0.23979]
[1778377633547,47.35,80615.43,0.0,0.99887,0.0,0.23939]
[1778377638685,47.35,80616.51,0.0,0.99887,0.0,0.23913]
[1778377643725,47.35,80618.11,0.0,0.99887,0.0,0.23874]
[1778377647749,47.35,80625.06,0.0,0.99888,0.0,0.23708]
[1778377651776,47.35,80630.9,0.0,0.99889,0.0,0.23532]
[1778377656812,47.35,80632.03,0.0,0.99889,0.0,0.23506]
[1778377663757,47.35,80633.11,0.0,0.99889,0.0,0.2348]
[1778377670910,47.35,80633.11,0.0,0.99889,0.0,0.2348]
[1778377677959,47.35,80636.0,0.0,0.99889,0.0,0.23412]
[1778377683901,47.35,80637.37,0.0,0.9989,0.0,0.2338]
[1778377693067,47.35,80638.88,0.0,0.9989,0.0,0.23344]
[1778377698099,47.35,80639.76,0.0,0.9989,0.0,0.23323]
[1778377701121,47.35,80634.55,0.0,0.99889,0.0,0.23446]
[1778377705150,47.35,80629.11,0.0,0.99889,0.0,0.23575]
[1778377713205,47.35,80624.27,0.0,0.99888,0.0,0.23653]
[1778377719247,47.35,80621.31,0.0,0.99888,0.0,0.23723]
[1778377725290,47.35,80621.23,0.0,0.99888,0.0,0.23725]
[1778377730326,47.35,80621.14,0.0,0.99888,0.0,0.23727]
[1778377737373,47.35,80621.75,0.0,0.99888,0.0,0.23713]
[1778377744323,47.35,80621.61,0.0,0.99888,0.0,0.23716]
[1778377750479,47.35,80621.7,0.0,0.99888,0.0,0.23714]
[1778377756507,47.35,80622.28,0.0,0.99888,0.0,0.237]
[1778377762551,47.35,80622.74,0.0,0.99888,0.0,0.23689]
[1778377770609,47.35,80623.01,0.0,0.99888,0.0,0.23683]
[1778377775644,47.35,80625.08,0.0,0.99888,0.0,0.23596]
[1778377780679,47.35,80625.3,0.0,0.99888,0.0,0.23591]
[1778377786721,47.35,80624.73,0.0,0.99888,0.0,0.23604]
[1778377793771,47.35,80624.62,0.0,0.99888,0.0,0.23607]
[1778377800820,47.35,80625.14,0.0,0.99888,0.0,0.23595]
[1778377805855,47.35,80624.6,0.0,0.99888,0.0,0.23608]
[1778377811793,47.35,80624.54,0.0,0.99888,0.0,0.23609]
[1778377817940,47.35,80625.05,0.0,0.99888,0.0,0.23597]
[1778377825996,47.35,80629.34,0.0,0.99889,0.0,0.23495]
[1778377832038,47.35,80628.0,0.0,0.99889,0.0,0.2349]
[1778377835059,47.35,80638.19,0.0,0.9989,0.0,0.2325]
[1778377840094,47.35,80639.75,0.0,0.9989,0.0,0.23213]
[1778377845129,47.35,80639.23,0.0,0.9989,0.0,0.23226]
[1778377851171,47.35,80640.13,0.0,0.9989,0.0,0.23205]
[1778377856206,47.35,80639.6,0.0,0.9989,0.0,0.23217]
[1778377862248,47.35,80640.17,0.0,0.9989,0.0,0.23204]
[1778377872224,47.35,80640.7,0.0,0.99891,0.0,0.23191]
[1778377879370,47.35,80640.7,0.0,0.99891,0.0,0.23191]
[1778377889440,47.35,80640.82,0.0,0.99891,0.0,0.23188]
[1778377894475,47.35,80641.02,0.0,0.99891,0.0,0.23147]
[1778377899511,47.35,80640.9,0.0,0.99891,0.0,0.2315]
[1778377904548,47.35,80646.51,0.0,0.99891,0.0,0.23019]
[1778377908574,47.35,80650.59,0.0,0.99892,0.0,0.22925]
[1778377914616,47.35,80648.46,0.0,0.99892,0.0,0.22974]
[1778377919650,47.35,80648.45,0.0,0.99892,0.0,0.22974]
[1778377925692,47.35,80647.54,0.0,0.99892,0.0,0.22995]
[1778377929721,47.35,80652.05,0.0,0.99892,0.0,0.22891]
[1778377930730,47.35,80661.69,0.0,0.99893,0.0,0.22669]
[1778377934756,47.35,80666.94,0.0,0.99894,0.0,0.22549]
[1778377939791,47.35,80663.9,0.0,0.99894,0.0,0.22619]
[1778377944827,47.35,80667.22,0.0,0.99894,0.0,0.22543]
[1778377949862,47.35,80669.67,0.0,0.99894,0.0,0.22487]
[1778377952886,47.35,80658.76,0.0,0.99893,0.0,0.227]
[1778377953896,47.35,80654.22,0.0,0.99893,0.0,0.22805]
[1778377955908,47.35,80654.34,0.0,0.99893,0.0,0.22802]
[1778377960942,47.35,80655.71,0.0,0.99893,0.0,0.2277]
[1778377965977,47.35,80657.05,0.0,0.99893,0.0,0.2274]
[1778377971014,47.35,80661.08,0.0,0.99893,0.0,0.22647]
[1778377976047,47.35,80663.07,0.0,0.99894,0.0,0.22602]
[1778377980079,47.35,80668.4,0.0,0.99894,0.0,0.2248]
[1778377981082,47.35,80673.96,0.0,0.99895,0.0,0.22354]
[1778377986117,47.35,80673.49,0.0,0.99895,0.0,0.22365]
[1778377993166,47.35,80673.05,0.0,0.99895,0.0,0.22375]
[1778377999209,47.35,80664.76,0.0,0.99894,0.0,0.22563]
[1778378004244,47.35,80664.65,0.0,0.99894,0.0,0.22566]
[1778378009278,47.35,80662.91,0.0,0.99894,0.0,0.22605]
[1778378012300,47.35,80669.54,0.0,0.99895,0.0,0.22418]
[1778378017334,47.35,80671.1,0.0,0.99895,0.0,0.22383]
[1778378022370,47.35,80671.11,0.0,0.99895,0.0,0.22383]
[1778378027404,47.35,80670.83,0.0,0.99895,0.0,0.22389]
[1778378033346,47.35,80670.79,0.0,0.99895,0.0,0.2239]
[1778378037475,47.35,80665.11,0.0,0.99894,0.0,0.22519]
[1778378043416,47.35,80664.47,0.0,0.99894,0.0,0.22534]
[1778378048552,47.35,80662.74,0.0,0.99894,0.0,0.22573]
[1778378053587,47.35,80661.12,0.0,0.99894,0.0,0.2261]
[1778378055600,47.35,80666.17,0.0,0.99894,0.0,0.22495]
[1778378059628,47.35,80670.24,0.0,0.99895,0.0,0.22403]
[1778378064665,47.35,80673.23,0.0,0.99895,0.0,0.22335]
[1778378069700,47.35,80672.81,0.0,0.99895,0.0,0.22344]
[1778378074735,47.35,80673.24,0.0,0.99895,0.0,0.22299]
[1778378079770,47.35,80673.08,0.0,0.99895,0.0,0.22303]
[1778378085813,47.35,80673.43,0.0,0.99895,0.0,0.22295]
[1778378090847,47.35,80672.86,0.0,0.99895,0.0,0.22308]
[1778378096889,47.35,80673.5,0.0,0.99895,0.0,0.22293]
[1778378103938,47.35,80675.72,0.0,0.99895,0.0,0.22243]
[1778378108973,47.35,80673.8,0.0,0.99895,0.0,0.22286]
[1778378122064,47.35,80670.47,0.0,0.99895,0.0,0.22362]
[1778378129113,47.35,80669.23,0.0,0.99895,0.0,0.2239]
[1778378135155,47.35,80668.02,0.0,0.99895,0.0,0.22382]
[1778378140190,47.35,80665.06,0.0,0.99894,0.0,0.22449]
[1778378146238,47.35,80666.63,0.0,0.99894,0.0,0.22413]
[1778378151272,47.35,80666.53,0.0,0.99894,0.0,0.22415]
[1778378159333,47.35,80665.56,0.0,0.99894,0.0,0.22437]
[1778378161344,47.35,80659.57,0.0,0.99894,0.0,0.22574]
[1778378166377,47.35,80661.31,0.0,0.99894,0.0,0.22534]
[1778378171412,47.35,80661.93,0.0,0.99894,0.0,0.2252]
[1778378178461,47.35,80659.82,0.0,0.99894,0.0,0.22568]
[1778378183496,47.35,80661.6,0.0,0.99894,0.0,0.22527]
[1778378188531,47.35,80661.66,0.0,0.99894,0.0,0.22526]
[1778378193571,47.35,80658.2,0.0,0.99894,0.0,0.22569]
[1778378198601,47.35,80658.78,0.0,0.99894,0.0,0.22556]
[1778378203636,47.35,80659.26,0.0,0.99894,0.0,0.22545]
[1778378208671,47.35,80661.63,0.0,0.99894,0.0,0.22491]
[1778378214612,47.35,80663.82,0.0,0.99894,0.0,0.22441]
[1778378219749,47.35,80665.5,0.0,0.99895,0.0,0.22403]
[1778378226799,47.35,80665.0,0.0,0.99894,0.0,0.22414]
[1778378231834,47.35,80662.58,0.0,0.99894,0.0,0.22469]
[1778378236869,47.35,80661.95,0.0,0.99894,0.0,0.22484]
[1778378243918,47.35,80661.88,0.0,0.99894,0.0,0.22485]
[1778378248953,47.35,80660.21,0.0,0.99894,0.0,0.22523]
[1778378254893,47.35,80661.11,0.0,0.99894,0.0,0.22467]
[1778378261037,47.35,80661.11,0.0,0.99894,0.0,0.22467]
[1778378266073,47.35,80664.59,0.0,0.99895,0.0,0.22388]
[1778378275043,47.35,80664.93,0.0,0.99895,0.0,0.2238]
[1778378281186,47.35,80667.36,0.0,0.99895,0.0,0.22325]
[1778378288236,47.35,80666.64,0.0,0.99895,0.0,0.22342]
[1778378294278,47.35,80662.06,0.0,0.99894,0.0,0.22445]
[1778378301327,47.35,80661.46,0.0,0.99894,0.0,0.22459]
[1778378306361,47.35,80660.14,0.0,0.99894,0.0,0.22489]
[1778378311397,47.35,80659.18,0.0,0.99894,0.0,0.22475]
[1778378316432,47.35,80659.35,0.0,0.99894,0.0,0.22471]
[1778378321467,47.35,80658.72,0.0,0.99894,0.0,0.22486]
[1778378326501,47.35,80658.44,0.0,0.99894,0.0,0.22492]
[1778378335565,47.35,80658.24,0.0,0.99894,0.0,0.22496]
[1778378340599,47.35,80658.67,0.0,0.99894,0.0,0.22487]
[1778378345634,47.35,80659.04,0.0,0.99894,0.0,0.22478]
[1778378350670,47.35,80662.09,0.0,0.99894,0.0,0.22409]
[1778378358726,47.35,80662.76,0.0,0.99895,0.0,0.22394]
[1778378364768,47.35,80665.72,0.0,0.99895,0.0,0.22327]
[1778378375745,47.35,80666.16,0.0,0.99895,0.0,0.22281]
[1778378380879,47.35,80668.16,0.0,0.99895,0.0,0.22236]
[1778378390947,47.35,80668.97,0.0,0.99895,0.0,0.22218]
[1778378399006,47.35,80669.42,0.0,0.99895,0.0,0.22208]
[1778378400022,47.35,80682.5,0.0,0.99897,0.0,0.21915]
[1778378405050,47.35,80682.14,0.0,0.99897,0.0,0.21923]
[1778378411092,47.35,80682.22,0.0,0.99897,0.0,0.21921]
[1778378416128,47.35,80672.97,0.0,0.99896,0.0,0.22128]
[1778378421162,47.35,80671.23,0.0,0.99896,0.0,0.22167]
[1778378426197,47.35,80669.15,0.0,0.99895,0.0,0.22214]
[1778378431232,47.35,80667.83,0.0,0.99895,0.0,0.22208]
[1778378437274,47.35,80668.97,0.0,0.99896,0.0,0.22182]
[1778378444322,47.35,80669.9,0.0,0.99896,0.0,0.22161]
[1778378449357,47.35,80671.13,0.0,0.99896,0.0,0.22134]
[1778378456406,47.35,80672.13,0.0,0.99896,0.0,0.22111]
[1778378461443,47.35,80672.13,0.0,0.99896,0.0,0.22111]
[1778378468491,47.35,80672.08,0.0,0.99896,0.0,0.22112]
[1778378473530,47.35,80671.4,0.0,0.99896,0.0,0.22128]
[1778378478572,47.35,80670.92,0.0,0.99896,0.0,0.22138]
[1778378483604,47.35,80669.63,0.0,0.99896,0.0,0.22167]
[1778378488641,47.35,80668.95,0.0,0.99896,0.0,0.22183]
[1778378491664,47.35,80663.45,0.0,0.99895,0.0,0.22271]
[1778378496699,47.35,80662.17,0.0,0.99895,0.0,0.223]
[1778378501732,47.35,80660.41,0.0,0.99895,0.0,0.2234]
[1778378508782,47.35,80658.97,0.0,0.99895,0.0,0.22373]
[1778378510796,47.35,80652.18,0.0,0.99894,0.0,0.22527]
[1778378512810,47.35,80645.69,0.0,0.99893,0.0,0.22675]
[1778378516839,47.35,80637.95,0.0,0.99892,0.0,0.22854]
[1778378518854,47.35,80631.69,0.0,0.99891,0.0,0.22999]
[1778378522881,47.35,80626.21,0.0,0.99891,0.0,0.23126]
[1778378525902,47.35,80619.94,0.0,0.9989,0.0,0.23273]
[1778378531943,47.35,80619.98,0.0,0.9989,0.0,0.23272]
[1778378537985,47.35,80620.91,0.0,0.9989,0.0,0.23251]
[1778378543021,47.35,80622.77,0.0,0.9989,0.0,0.23207]
[1778378548055,47.35,80620.16,0.0,0.9989,0.0,0.23268]
[1778378553091,47.35,80628.06,0.0,0.99891,0.0,0.23047]
[1778378558126,47.35,80628.63,0.0,0.99891,0.0,0.23033]
[1778378563162,47.35,80628.56,0.0,0.99891,0.0,0.23035]
[1778378568198,47.35,80628.07,0.0,0.99891,0.0,0.23046]
[1778378577260,47.35,80626.81,0.0,0.99891,0.0,0.23076]
[1778378582296,47.35,80625.52,0.0,0.99891,0.0,0.23106]
[1778378588338,47.35,80626.68,0.0,0.99891,0.0,0.23079]
[1778378595388,47.35,80625.85,0.0,0.99891,0.0,0.23098]
[1778378607471,47.35,80624.44,0.0,0.99891,0.0,0.23131]
[1778378612506,47.35,80629.49,0.0,0.99891,0.0,0.22977]
[1778378614521,47.35,80630.49,0.0,0.99892,0.0,0.22954]
[1778378619555,47.35,80633.24,0.0,0.99892,0.0,0.2289]
[1778378627612,47.35,80633.81,0.0,0.99892,0.0,0.22877]
[1778378629626,47.35,80630.68,0.0,0.99892,0.0,0.22949]
[1778378634662,47.35,80636.4,0.0,0.99892,0.0,0.22817]
[1778378641719,47.35,80638.4,0.0,0.99892,0.0,0.22771]
[1778378647646,47.35,80640.01,0.0,0.99893,0.0,0.22734]
[1778378652790,47.35,80642.28,0.0,0.99893,0.0,0.22681]
[1778378657826,47.35,80645.49,0.0,0.99893,0.0,0.22608]
[1778378662861,47.35,80645.76,0.0,0.99893,0.0,0.22602]
[1778378668903,47.35,80645.65,0.0,0.99893,0.0,0.22604]
[1778378673939,47.35,80645.92,0.0,0.99894,0.0,0.22562]
[1778378678974,47.35,80645.85,0.0,0.99894,0.0,0.22564]
[1778378685016,47.35,80645.99,0.0,0.99894,0.0,0.2256]
[1778378691059,47.35,80646.58,0.0,0.99894,0.0,0.22547]
[1778378696094,47.35,80646.59,0.0,0.99894,0.0,0.22547]
[1778378702136,47.35,80646.63,0.0,0.99894,0.0,0.22546]
[1778378707170,47.35,80646.52,0.0,0.99894,0.0,0.22548]
[1778378713213,47.35,80646.47,0.0,0.99894,0.0,0.22549]
[1778378716234,47.35,80638.9,0.0,0.99893,0.0,0.22723]
[1778378721270,47.35,80637.82,0.0,0.99893,0.0,0.22748]
[1778378726305,47.35,80637.81,0.0,0.99893,0.0,0.22748]
[1778378731340,47.35,80637.46,0.0,0.99893,0.0,0.2272]
[1778378736374,47.35,80638.52,0.0,0.99893,0.0,0.22696]
[1778378741410,47.35,80638.89,0.0,0.99893,0.0,0.22687]
[1778378746447,47.35,80637.66,0.0,0.99893,0.0,0.22715]
[1778378758529,47.35,80639.24,0.0,0.99893,0.0,0.22679]
[1778378763565,47.35,80644.31,0.0,0.99894,0.0,0.22563]
[1778378768602,47.35,80644.79,0.0,0.99894,0.0,0.22552]
[1778378774643,47.35,80644.69,0.0,0.99894,0.0,0.22554]
[1778378779678,47.35,80644.68,0.0,0.99894,0.0,0.22554]
[1778378783705,47.35,80652.3,0.0,0.99894,0.0,0.22381]
[1778378784713,47.35,80652.64,0.0,0.99895,0.0,0.22373]
[1778378786726,47.35,80656.63,0.0,0.99895,0.0,0.22283]
[1778378793776,47.35,80653.5,0.0,0.99895,0.0,0.22318]
[1778378798811,47.35,80650.0,0.0,0.99894,0.0,0.22397]
[1778378804852,47.35,80646.54,0.0,0.99894,0.0,0.22476]
[1778378809888,47.35,80644.89,0.0,0.99894,0.0,0.22514]
[1778378815929,47.35,80642.48,0.0,0.99893,0.0,0.22569]
[1778378820964,47.35,80637.45,0.0,0.99893,0.0,0.22684]
[1778378822982,47.35,80633.69,0.0,0.99892,0.0,0.22771]
[1778378828928,47.35,80636.12,0.0,0.99893,0.0,0.22715]
[1778378834061,47.35,80636.83,0.0,0.99893,0.0,0.22698]
[1778378839096,47.35,80638.58,0.0,0.99893,0.0,0.22658]
[1778378844131,47.35,80640.35,0.0,0.99893,0.0,0.22617]
[1778378850173,47.35,80641.36,0.0,0.99893,0.0,0.22594]
[1778378858228,47.35,80642.03,0.0,0.99894,0.0,0.22543]
[1778378869213,47.35,80642.18,0.0,0.99894,0.0,0.2254]
[1778378874342,47.35,80643.46,0.0,0.99894,0.0,0.2251]
[1778378877363,47.35,80636.05,0.0,0.99893,0.0,0.2268]
[1778378883405,47.35,80634.02,0.0,0.99893,0.0,0.22727]
[1778378885420,47.35,80628.73,0.0,0.99892,0.0,0.22849]
[1778378890454,47.35,80628.25,0.0,0.99892,0.0,0.2286]
[1778378896496,47.35,80628.23,0.0,0.99892,0.0,0.2286]
[1778378903545,47.35,80628.64,0.0,0.99892,0.0,0.22851]
[1778378908579,47.35,80626.99,0.0,0.99892,0.0,0.22889]
[1778378913615,47.35,80628.06,0.0,0.99892,0.0,0.22828]
[1778378918650,47.35,80614.98,0.0,0.9989,0.0,0.23132]
[1778378924692,47.35,80614.26,0.0,0.9989,0.0,0.23149]
[1778378930734,47.35,80614.19,0.0,0.9989,0.0,0.2315]
[1778378935769,47.35,80616.89,0.0,0.99891,0.0,0.23087]
[1778378940804,47.35,80619.61,0.0,0.99891,0.0,0.23024]
[1778378945839,47.35,80623.01,0.0,0.99891,0.0,0.22945]
[1778378950874,47.35,80621.95,0.0,0.99891,0.0,0.22969]
[1778378958930,47.35,80621.18,0.0,0.99891,0.0,0.22987]
[1778378963965,47.35,80620.48,0.0,0.99891,0.0,0.23004]
[1778378970011,47.35,80620.13,0.0,0.99891,0.0,0.23012]
[1778378974034,47.35,80625.7,0.0,0.99892,0.0,0.22846]
[1778378982091,47.35,80625.04,0.0,0.99892,0.0,0.22861]
[1778378989145,47.35,80622.81,0.0,0.99892,0.0,0.22913]
[1778378994178,47.35,80622.46,0.0,0.99892,0.0,0.22921]
[1778379000223,47.35,80621.64,0.0,0.99891,0.0,0.2294]
[1778379005257,47.35,80620.78,0.0,0.99891,0.0,0.2296]
[1778379011300,47.35,80620.63,0.0,0.99891,0.0,0.22964]
[1778379019356,47.35,80620.07,0.0,0.99891,0.0,0.22977]
[1778379024392,47.35,80619.43,0.0,0.99891,0.0,0.22991]
[1778379029426,47.35,80619.2,0.0,0.99891,0.0,0.22997]
[1778379036375,47.35,80619.31,0.0,0.99891,0.0,0.22958]
[1778379046446,47.35,80618.76,0.0,0.99891,0.0,0.2297]
[1778379051580,47.35,80623.08,0.0,0.99892,0.0,0.2287]
[1778379056615,47.35,80624.51,0.0,0.99892,0.0,0.22837]
[1778379060645,47.35,80618.74,0.0,0.99891,0.0,0.22971]
[1778379066688,47.35,80617.05,0.0,0.99891,0.0,0.2301]
[1778379071720,47.35,80617.24,0.0,0.99891,0.0,0.23006]
[1778379073734,47.35,80609.82,0.0,0.9989,0.0,0.23179]
[1778379077762,47.35,80604.66,0.0,0.9989,0.0,0.233]
[1778379082799,47.35,80602.84,0.0,0.99889,0.0,0.23343]
[1778379087833,47.35,80602.46,0.0,0.99889,0.0,0.23352]
[1778379092868,47.35,80604.62,0.0,0.9989,0.0,0.23264]
[1778379099917,47.35,80606.67,0.0,0.9989,0.0,0.23216]
[1778379105959,47.35,80607.41,0.0,0.9989,0.0,0.23199]
[1778379115022,47.35,80608.73,0.0,0.9989,0.0,0.23168]
[1778379120056,47.35,80611.54,0.0,0.99891,0.0,0.23102]
[1778379125092,47.35,80610.26,0.0,0.9989,0.0,0.23132]
[1778379130127,47.35,80607.11,0.0,0.9989,0.0,0.23206]
[1778379135165,47.35,80606.68,0.0,0.9989,0.0,0.23216]
[1778379140197,47.35,80606.1,0.0,0.9989,0.0,0.2323]
[1778379145232,47.35,80603.95,0.0,0.9989,0.0,0.2328]
[1778379150271,47.35,80603.58,0.0,0.9989,0.0,0.23289]
[1778379155302,47.35,80602.58,0.0,0.9989,0.0,0.23275]
[1778379160338,47.35,80602.11,0.0,0.9989,0.0,0.23286]
[1778379166379,47.35,80604.03,0.0,0.9989,0.0,0.23241]
[1778379171414,47.35,80608.45,0.0,0.9989,0.0,0.23138]
[1778379176450,47.35,80609.95,0.0,0.99891,0.0,0.23103]
[1778379181485,47.35,80610.66,0.0,0.99891,0.0,0.23086]
[1778379186520,47.35,80611.76,0.0,0.99891,0.0,0.2306]
[1778379191554,47.35,80613.07,0.0,0.99891,0.0,0.2303]
[1778379193569,47.35,80621.53,0.0,0.99892,0.0,0.22833]
[1778379194576,47.35,80626.97,0.0,0.99893,0.0,0.22708]
[1778379199611,47.35,80625.42,0.0,0.99892,0.0,0.22743]
[1778379204646,47.35,80624.74,0.0,0.99892,0.0,0.22759]
[1778379210688,47.35,80623.72,0.0,0.99892,0.0,0.22783]
[1778379217653,47.35,80623.42,0.0,0.99892,0.0,0.22753]
[1778379223781,47.35,80622.64,0.0,0.99892,0.0,0.22771]
[1778379230828,47.35,80621.65,0.0,0.99892,0.0,0.22794]
[1778379235864,47.35,80620.72,0.0,0.99892,0.0,0.22816]
[1778379244928,47.35,80620.06,0.0,0.99892,0.0,0.22831]
[1778379249962,47.35,80619.49,0.0,0.99892,0.0,0.22844]
[1778379256008,47.35,80619.68,0.0,0.99892,0.0,0.2284]
[1778379261040,47.35,80619.64,0.0,0.99892,0.0,0.22841]
[1778379266075,47.35,80619.75,0.0,0.99892,0.0,0.22838]
[1778379271110,47.35,80620.38,0.0,0.99892,0.0,0.22787]
[1778379278159,47.35,80620.51,0.0,0.99892,0.0,0.22784]
[1778379283198,47.35,80620.37,0.0,0.99892,0.0,0.22787]
[1778379289236,47.35,80620.05,0.0,0.99892,0.0,0.22795]
[1778379294272,47.35,80620.37,0.0,0.99892,0.0,0.22787]
[1778379299307,47.35,80619.92,0.0,0.99892,0.0,0.22798]
[1778379304343,47.35,80619.29,0.0,0.99892,0.0,0.22812]
[1778379311391,47.35,80618.77,0.0,0.99892,0.0,0.22824]
[1778379317441,47.35,80619.37,0.0,0.99892,0.0,0.2281]
[1778379322472,47.35,80619.48,0.0,0.99892,0.0,0.22808]
[1778379328436,47.35,80619.51,0.0,0.99892,0.0,0.22807]
[1778379336569,47.35,80619.5,0.0,0.99892,0.0,0.22771]
[1778379346639,47.35,80619.86,0.0,0.99892,0.0,0.22763]
[1778379358650,47.35,80620.14,0.0,0.99892,0.0,0.22756]
[1778379363757,47.35,80619.87,0.0,0.99892,0.0,0.22762]
[1778379368792,47.35,80619.9,0.0,0.99892,0.0,0.22762]
[1778379373828,47.35,80620.26,0.0,0.99892,0.0,0.22753]
[1778379378863,47.35,80620.08,0.0,0.99892,0.0,0.22758]
[1778379383897,47.35,80620.33,0.0,0.99892,0.0,0.22752]
[1778379388938,47.35,80620.45,0.0,0.99892,0.0,0.22749]
[1778379393972,47.35,80620.74,0.0,0.99893,0.0,0.22706]
[1778379394979,47.35,80626.46,0.0,0.99893,0.0,0.22575]
[1778379401025,47.35,80626.0,0.0,0.99893,0.0,0.22585]
[1778379406060,47.35,80632.16,0.0,0.99894,0.0,0.22444]
[1778379409081,47.35,80639.4,0.0,0.99895,0.0,0.2228]
[1778379414116,47.35,80641.52,0.0,0.99895,0.0,0.22232]
[1778379419151,47.35,80638.03,0.0,0.99895,0.0,0.22311]
[1778379424186,47.35,80637.78,0.0,0.99895,0.0,0.22317]
[1778379434257,47.35,80640.15,0.0,0.99895,0.0,0.22263]
[1778379439297,47.35,80642.64,0.0,0.99895,0.0,0.22207]
[1778379444332,47.35,80642.46,0.0,0.99895,0.0,0.22211]
[1778379445338,47.35,80648.27,0.0,0.99896,0.0,0.2208]
[1778379446346,47.35,80656.6,0.0,0.99897,0.0,0.21894]
[1778379447352,47.35,80656.66,0.0,0.99897,0.0,0.21892]
[1778379453394,47.35,80657.36,0.0,0.99897,0.0,0.21841]
[1778379459436,47.35,80657.47,0.0,0.99897,0.0,0.21839]
[1778379464472,47.35,80656.59,0.0,0.99897,0.0,0.21859]
[1778379469507,47.35,80654.32,0.0,0.99897,0.0,0.21909]
[1778379475549,47.35,80650.88,0.0,0.99896,0.0,0.21986]
[1778379484614,47.35,80646.62,0.0,0.99896,0.0,0.22082]
[1778379489647,47.35,80646.6,0.0,0.99896,0.0,0.22082]
[1778379496695,47.35,80646.47,0.0,0.99896,0.0,0.22085]
[1778379499635,47.35,80635.97,0.0,0.99895,0.0,0.22322]
[1778379501731,47.35,80634.73,0.0,0.99894,0.0,0.2235]
[1778379507772,47.35,80636.6,0.0,0.99895,0.0,0.22308]
[1778379512808,47.35,80637.76,0.0,0.99895,0.0,0.22246]
[1778379517842,47.35,80637.72,0.0,0.99895,0.0,0.22246]
[1778379524892,47.35,80637.43,0.0,0.99895,0.0,0.22253]
[1778379531941,47.35,80634.71,0.0,0.99895,0.0,0.22315]
[1778379537982,47.35,80631.84,0.0,0.99894,0.0,0.2238]
[1778379548052,47.35,80631.41,0.0,0.99894,0.0,0.2239]
[1778379552080,47.35,80636.42,0.0,0.99895,0.0,0.22276]
[1778379558122,47.35,80638.46,0.0,0.99895,0.0,0.2223]
[1778379566178,47.35,80639.07,0.0,0.99895,0.0,0.22216]
[1778379577256,47.35,80642.45,0.0,0.99896,0.0,0.22104]
[1778379582290,47.35,80646.22,0.0,0.99896,0.0,0.2202]
[1778379588333,47.35,80647.65,0.0,0.99896,0.0,0.21988]
[1778379593368,47.35,80642.73,0.0,0.99896,0.0,0.22098]
[1778379600335,47.35,80642.31,0.0,0.99896,0.0,0.22107]
[1778379607466,47.35,80642.62,0.0,0.99896,0.0,0.221]
[1778379613509,47.35,80641.58,0.0,0.99896,0.0,0.22124]
[1778379615522,47.35,80634.22,0.0,0.99895,0.0,0.2229]
[1778379625592,47.35,80632.64,0.0,0.99894,0.0,0.22326]
[1778379630627,47.35,80632.18,0.0,0.99894,0.0,0.22336]
[1778379635662,47.35,80634.7,0.0,0.99895,0.0,0.22243]
[1778379640697,47.35,80635.17,0.0,0.99895,0.0,0.22233]
[1778379645732,47.35,80633.59,0.0,0.99895,0.0,0.22268]
[1778379650769,47.35,80631.39,0.0,0.99894,0.0,0.22318]
[1778379656812,47.35,80629.54,0.0,0.99894,0.0,0.2236]
[1778379668896,47.35,80628.97,0.0,0.99894,0.0,0.22373]
[1778379678966,47.35,80626.16,0.0,0.99894,0.0,0.22437]
[1778379689035,47.35,80625.33,0.0,0.99894,0.0,0.22456]
[1778379699107,47.35,80624.2,0.0,0.99894,0.0,0.22446]
[1778379704142,47.35,80623.3,0.0,0.99894,0.0,0.22466]
[1778379709177,47.35,80628.16,0.0,0.99894,0.0,0.22356]
[1778379715218,47.35,80629.26,0.0,0.99894,0.0,0.22331]
[1778379721178,47.35,80629.84,0.0,0.99894,0.0,0.22318]
[1778379726293,47.35,80629.84,0.0,0.99894,0.0,0.22318]
[1778379733345,47.35,80632.3,0.0,0.99895,0.0,0.22262]
[1778379738380,47.35,80633.37,0.0,0.99895,0.0,0.22238]
[1778379742408,47.35,80638.77,0.0,0.99896,0.0,0.22116]
[1778379747443,47.35,80640.67,0.0,0.99896,0.0,0.22073]
[1778379752477,47.35,80639.89,0.0,0.99896,0.0,0.22055]
[1778379759530,47.35,80640.56,0.0,0.99896,0.0,0.2204]
[1778379765568,47.35,80639.9,0.0,0.99896,0.0,0.22055]
[1778379771611,47.35,80639.2,0.0,0.99896,0.0,0.22071]
[1778379776646,47.35,80639.11,0.0,0.99896,0.0,0.22073]
[1778379782688,47.35,80638.95,0.0,0.99896,0.0,0.22076]
[1778379787724,47.35,80639.11,0.0,0.99896,0.0,0.22073]
[1778379792760,47.35,80638.47,0.0,0.99896,0.0,0.22087]
[1778379797794,47.35,80638.45,0.0,0.99896,0.0,0.22087]
[1778379802828,47.35,80639.43,0.0,0.99896,0.0,0.22065]
[1778379807863,47.35,80639.29,0.0,0.99896,0.0,0.22069]
[1778379813908,47.35,80640.31,0.0,0.99896,0.0,0.2201]
[1778379818941,47.35,80648.06,0.0,0.99897,0.0,0.21837]
[1778379819948,47.35,80655.81,0.0,0.99898,0.0,0.21665]
[1778379820954,47.35,80657.49,0.0,0.99898,0.0,0.21628]
[1778379825990,47.35,80655.96,0.0,0.99898,0.0,0.21662]
[1778379831951,47.35,80655.72,0.0,0.99898,0.0,0.21667]
[1778379838074,47.35,80656.46,0.0,0.99898,0.0,0.21651]
[1778379843109,47.35,80663.26,0.0,0.99899,0.0,0.21501]
[1778379849151,47.35,80667.14,0.0,0.99899,0.0,0.21416]
[1778379856201,47.35,80668.6,0.0,0.99899,0.0,0.21384]
[1778379862243,47.35,80673.54,0.0,0.999,0.0,0.21277]
[1778379864256,47.35,80679.05,0.0,0.999,0.0,0.21157]
[1778379869294,47.35,80679.97,0.0,0.99901,0.0,0.21137]
[1778379874330,47.35,80683.89,0.0,0.99901,0.0,0.21018]
[1778379879365,47.35,80686.19,0.0,0.99901,0.0,0.20969]
[1778379884400,47.35,80685.76,0.0,0.99901,0.0,0.20978]
[1778379889436,47.35,80685.74,0.0,0.99901,0.0,0.20979]
[1778379894469,47.35,80684.83,0.0,0.99901,0.0,0.20998]
[1778379899505,47.35,80684.19,0.0,0.99901,0.0,0.21012]
[1778379904539,47.35,80684.05,0.0,0.99901,0.0,0.21015]
[1778379909575,47.35,80682.82,0.0,0.99901,0.0,0.21041]
[1778379914611,47.35,80684.05,0.0,0.99901,0.0,0.21015]
[1778379919645,47.35,80686.39,0.0,0.99901,0.0,0.20965]
[1778379926694,47.35,80688.04,0.0,0.99902,0.0,0.20929]
[1778379931733,47.35,80689.54,0.0,0.99902,0.0,0.20863]
[1778379936768,47.35,80690.47,0.0,0.99902,0.0,0.20843]
[1778379942729,47.35,80694.11,0.0,0.99902,0.0,0.20766]
[1778379947845,47.35,80695.09,0.0,0.99903,0.0,0.20745]
[1778379949859,47.35,80701.88,0.0,0.99903,0.0,0.20601]
[1778379953887,47.35,80703.5,0.0,0.99903,0.0,0.20567]
[1778379959929,47.35,80706.18,0.0,0.99904,0.0,0.20511]
[1778379964964,47.35,80709.67,0.0,0.99904,0.0,0.20437]
[1778379971006,47.35,80710.54,0.0,0.99904,0.0,0.20419]
[1778379976041,47.35,80709.54,0.0,0.99904,0.0,0.2044]
[1778379982082,47.35,80708.86,0.0,0.99904,0.0,0.20454]
[1778379987118,47.35,80708.86,0.0,0.99904,0.0,0.20454]
[1778379993084,47.35,80708.88,0.0,0.99904,0.0,0.2042]
[1778379998197,47.35,80708.43,0.0,0.99904,0.0,0.2043]
[1778380003231,47.35,80707.88,0.0,0.99904,0.0,0.20441]
[1778380008267,47.35,80708.7,0.0,0.99904,0.0,0.20424]
[1778380013303,47.35,80708.23,0.0,0.99904,0.0,0.20434]
[1778380018338,47.35,80708.01,0.0,0.99904,0.0,0.20439]
[1778380023375,47.35,80709.52,0.0,0.99904,0.0,0.20407]
[1778380030422,47.35,80709.75,0.0,0.99904,0.0,0.20402]
[1778380039485,47.35,80708.95,0.0,0.99904,0.0,0.20419]
[1778380044520,47.35,80707.96,0.0,0.99904,0.0,0.2044]
[1778380049555,47.35,80709.43,0.0,0.99904,0.0,0.20409]
[1778380054591,47.35,80708.65,0.0,0.99904,0.0,0.20392]
[1778380059626,47.35,80708.17,0.0,0.99904,0.0,0.20402]
[1778380065668,47.35,80708.04,0.0,0.99904,0.0,0.20405]
[1778380070703,47.35,80707.6,0.0,0.99904,0.0,0.20414]
[1778380071709,47.35,80714.67,0.0,0.99905,0.0,0.20266]
[1778380074731,47.35,80708.61,0.0,0.99904,0.0,0.20393]
[1778380081781,47.35,80707.76,0.0,0.99904,0.0,0.2041]
[1778380087823,47.35,80706.58,0.0,0.99904,0.0,0.20435]
[1778380093796,47.35,80706.04,0.0,0.99904,0.0,0.20446]
[1778380096887,47.35,80710.88,0.0,0.99905,0.0,0.20345]
[1778380101923,47.35,80713.3,0.0,0.99905,0.0,0.20295]
[1778380106957,47.35,80713.32,0.0,0.99905,0.0,0.20294]
[1778380111992,47.35,80714.85,0.0,0.99905,0.0,0.20229]
[1778380118034,47.35,80713.19,0.0,0.99905,0.0,0.20264]
[1778380123069,47.35,80712.47,0.0,0.99905,0.0,0.20279]
[1778380129112,47.35,80712.28,0.0,0.99905,0.0,0.20283]
[1778380134148,47.35,80710.87,0.0,0.99905,0.0,0.20312]
[1778380139182,47.35,80710.28,0.0,0.99905,0.0,0.20324]
[1778380144219,47.35,80705.28,0.0,0.99904,0.0,0.20429]
[1778380146231,47.35,80696.83,0.0,0.99903,0.0,0.20607]
[1778380147239,47.35,80698.07,0.0,0.99903,0.0,0.20581]
[1778380152274,47.35,80699.04,0.0,0.99903,0.0,0.2056]
[1778380157312,47.35,80699.64,0.0,0.99904,0.0,0.20548]
[1778380162346,47.35,80700.0,0.0,0.99904,0.0,0.2054]
[1778380167381,47.35,80700.5,0.0,0.99904,0.0,0.20529]
[1778380173437,47.35,80699.64,0.0,0.99904,0.0,0.20514]
[1778380179478,47.35,80698.93,0.0,0.99904,0.0,0.20529]
[1778380188542,47.35,80700.15,0.0,0.99904,0.0,0.20503]
[1778380193578,47.35,80698.54,0.0,0.99904,0.0,0.20537]
[1778380198614,47.35,80699.2,0.0,0.99904,0.0,0.20523]
[1778380203650,47.35,80698.89,0.0,0.99904,0.0,0.2053]
[1778380209691,47.35,80699.81,0.0,0.99904,0.0,0.2051]
[1778380218755,47.35,80700.65,0.0,0.99904,0.0,0.20493]
[1778380224798,47.35,80701.22,0.0,0.99904,0.0,0.20481]
[1778380232853,47.35,80700.21,0.0,0.99904,0.0,0.20468]
[1778380238894,47.35,80700.68,0.0,0.99904,0.0,0.20459]
[1778380243931,47.35,80702.37,0.0,0.99904,0.0,0.20423]
[1778380248964,47.35,80700.57,0.0,0.99904,0.0,0.20461]
[1778380254000,47.35,80698.4,0.0,0.99904,0.0,0.20507]
[1778380260046,47.35,80697.45,0.0,0.99904,0.0,0.20527]
[1778380265082,47.35,80696.78,0.0,0.99904,0.0,0.20541]
[1778380270118,47.35,80693.27,0.0,0.99903,0.0,0.20615]
[1778380275154,47.35,80692.64,0.0,0.99903,0.0,0.20628]
[1778380280189,47.35,80688.62,0.0,0.99903,0.0,0.20713]
[1778380285226,47.35,80691.88,0.0,0.99903,0.0,0.20644]
[1778380291266,47.35,80695.64,0.0,0.99904,0.0,0.20531]
[1778380296300,47.35,80698.94,0.0,0.99904,0.0,0.20462]
[1778380302343,47.35,80700.3,0.0,0.99904,0.0,0.20433]
[1778380307377,47.35,80702.96,0.0,0.99904,0.0,0.20377]
[1778380311406,47.35,80709.19,0.0,0.99905,0.0,0.20247]
[1778380312413,47.35,80709.77,0.0,0.99905,0.0,0.20235]
[1778380317448,47.35,80713.13,0.0,0.99905,0.0,0.20165]
[1778380322489,47.35,80715.07,0.0,0.99906,0.0,0.20125]
[1778380327525,47.35,80717.1,0.0,0.99906,0.0,0.20083]
[1778380329468,47.35,80721.82,0.0,0.99906,0.0,0.19986]
[1778380332559,47.35,80727.2,0.0,0.99907,0.0,0.19876]
[1778380337595,47.35,80724.36,0.0,0.99907,0.0,0.19934]
[1778380345651,47.35,80723.83,0.0,0.99907,0.0,0.19945]
[1778380350687,47.35,80723.51,0.0,0.99907,0.0,0.19951]
[1778380355722,47.35,80723.76,0.0,0.99907,0.0,0.19913]
[1778380361764,47.35,80724.05,0.0,0.99907,0.0,0.19907]
[1778380369819,47.35,80723.84,0.0,0.99907,0.0,0.19912]
[1778380374854,47.35,80722.73,0.0,0.99907,0.0,0.19934]
[1778380381904,47.35,80722.57,0.0,0.99907,0.0,0.19938]
[1778380383918,47.35,80717.51,0.0,0.99906,0.0,0.20042]
[1778380388953,47.35,80718.55,0.0,0.99906,0.0,0.2002]
[1778380393988,47.35,80717.82,0.0,0.99906,0.0,0.20035]
[1778380399023,47.35,80716.2,0.0,0.99906,0.0,0.20069]
[1778380404058,47.35,80715.3,0.0,0.99906,0.0,0.20087]
[1778380410036,47.35,80712.42,0.0,0.99906,0.0,0.20147]
[1778380415136,47.35,80712.68,0.0,0.99906,0.0,0.20109]
[1778380421178,47.35,80712.77,0.0,0.99906,0.0,0.20107]
[1778380430176,47.35,80707.68,0.0,0.99905,0.0,0.20212]
[1778380435277,47.35,80708.62,0.0,0.99905,0.0,0.20193]
[1778380442327,47.35,80709.03,0.0,0.99905,0.0,0.20184]
[1778380448369,47.35,80710.97,0.0,0.99906,0.0,0.20144]
[1778380453403,47.35,80710.84,0.0,0.99906,0.0,0.20147]
[1778380458439,47.35,80710.79,0.0,0.99906,0.0,0.20148]
[1778380463474,47.35,80709.66,0.0,0.99905,0.0,0.20171]
[1778380468509,47.35,80708.99,0.0,0.99905,0.0,0.20185]
[1778380473544,47.35,80707.94,0.0,0.99905,0.0,0.20174]
[1778380480528,47.35,80709.78,0.0,0.99906,0.0,0.20136]
[1778380485627,47.35,80711.8,0.0,0.99906,0.0,0.20094]
[1778380491672,47.35,80712.12,0.0,0.99906,0.0,0.20087]
[1778380496706,47.35,80714.9,0.0,0.99906,0.0,0.2003]
[1778380501741,47.35,80715.04,0.0,0.99906,0.0,0.20027]
[1778380507786,47.35,80715.17,0.0,0.99906,0.0,0.20024]
[1778380509801,47.35,80721.09,0.0,0.99907,0.0,0.19902]
[1778380514834,47.35,80721.22,0.0,0.99907,0.0,0.199]
[1778380520815,47.35,80721.02,0.0,0.99907,0.0,0.19904]
[1778380524905,47.35,80728.7,0.0,0.99908,0.0,0.19747]
[1778380529940,47.35,80728.09,0.0,0.99908,0.0,0.19759]
[1778380539003,47.35,80726.35,0.0,0.99907,0.0,0.19762]
[1778380544045,47.35,80721.61,0.0,0.99907,0.0,0.19859]
[1778380549080,47.35,80720.25,0.0,0.99907,0.0,0.19887]
[1778380554115,47.35,80721.6,0.0,0.99907,0.0,0.19859]
[1778380559150,47.35,80724.33,0.0,0.99907,0.0,0.19803]
[1778380564185,47.35,80724.17,0.0,0.99907,0.0,0.19807]
[1778380569220,47.35,80723.28,0.0,0.99907,0.0,0.19825]
[1778380575262,47.35,80723.97,0.0,0.99907,0.0,0.19811]
[1778380580296,47.35,80723.0,0.0,0.99907,0.0,0.19831]
[1778380585334,47.35,80722.68,0.0,0.99907,0.0,0.19837]
[1778380590369,47.35,80727.37,0.0,0.99908,0.0,0.19741]
[1778380594397,47.35,80734.13,0.0,0.99908,0.0,0.19572]
[1778380595404,47.35,80742.39,0.0,0.99909,0.0,0.19406]
[1778380600439,47.35,80745.83,0.0,0.9991,0.0,0.19337]
[1778380607488,47.35,80747.97,0.0,0.9991,0.0,0.19294]
[1778380612523,47.35,80754.67,0.0,0.99911,0.0,0.19161]
[1778380617558,47.35,80754.41,0.0,0.99911,0.0,0.19166]
[1778380622592,47.35,80758.14,0.0,0.99911,0.0,0.19092]
[1778380627633,47.35,80761.07,0.0,0.99911,0.0,0.19035]
[1778380632670,47.35,80762.48,0.0,0.99911,0.0,0.19007]
[1778380637704,47.35,80763.11,0.0,0.99911,0.0,0.18994]
[1778380642739,47.35,80764.09,0.0,0.99912,0.0,0.18975]
[1778380647774,47.35,80765.07,0.0,0.99912,0.0,0.18956]
[1778380652809,47.35,80762.96,0.0,0.99912,0.0,0.18966]
[1778380657845,47.35,80763.9,0.0,0.99912,0.0,0.18947]
[1778380663886,47.35,80765.19,0.0,0.99912,0.0,0.18922]
[1778380668920,47.35,80765.72,0.0,0.99912,0.0,0.18912]
[1778380669928,47.35,80760.57,0.0,0.99911,0.0,0.19013]
[1778380674962,47.35,80757.66,0.0,0.99911,0.0,0.1907]
[1778380679999,47.35,80755.09,0.0,0.99911,0.0,0.19121]
[1778380687049,47.35,80755.2,0.0,0.99911,0.0,0.19119]
[1778380692105,47.35,80754.47,0.0,0.99911,0.0,0.19133]
[1778380700161,47.35,80753.41,0.0,0.99911,0.0,0.19154]
[1778380706202,47.35,80751.76,0.0,0.9991,0.0,0.19187]
[1778380708217,47.35,80745.61,0.0,0.9991,0.0,0.19309]
[1778380711237,47.35,80740.0,0.0,0.99909,0.0,0.19389]
[1778380714259,47.35,80732.06,0.0,0.99909,0.0,0.19549]
[1778380720301,47.35,80731.04,0.0,0.99908,0.0,0.1957]
[1778380728357,47.35,80729.14,0.0,0.99908,0.0,0.19608]
[1778380736413,47.35,80729.04,0.0,0.99908,0.0,0.1961]
[1778380741448,47.35,80726.24,0.0,0.99908,0.0,0.19667]
[1778380748498,47.35,80724.5,0.0,0.99908,0.0,0.19702]
[1778380758568,47.35,80725.16,0.0,0.99908,0.0,0.19689]
[1778380763606,47.35,80723.75,0.0,0.99908,0.0,0.19717]
[1778380768639,47.35,80723.18,0.0,0.99908,0.0,0.19729]
[1778380778709,47.35,80723.72,0.0,0.99908,0.0,0.19685]
[1778380787773,47.35,80723.09,0.0,0.99908,0.0,0.19698]
[1778380794824,47.35,80720.78,0.0,0.99907,0.0,0.19745]
[1778380800864,47.35,80715.97,0.0,0.99907,0.0,0.19843]
[1778380805900,47.35,80713.8,0.0,0.99907,0.0,0.19888]
[1778380810934,47.35,80709.74,0.0,0.99906,0.0,0.19971]
[1778380815969,47.35,80709.01,0.0,0.99906,0.0,0.19986]
[1778380821004,47.35,80699.71,0.0,0.99905,0.0,0.20179]
[1778380823019,47.35,80700.92,0.0,0.99905,0.0,0.20154]
[1778380828053,47.35,80701.86,0.0,0.99905,0.0,0.20134]
[1778380834096,47.35,80703.8,0.0,0.99906,0.0,0.20061]
[1778380838124,47.35,80709.81,0.0,0.99906,0.0,0.19937]
[1778380843159,47.35,80710.07,0.0,0.99907,0.0,0.19932]
[1778380849202,47.35,80709.04,0.0,0.99906,0.0,0.19953]
[1778380855244,47.35,80708.84,0.0,0.99906,0.0,0.19957]
[1778380861286,47.35,80708.2,0.0,0.99906,0.0,0.1997]
[1778380866320,47.35,80707.65,0.0,0.99906,0.0,0.19981]
[1778380871355,47.35,80707.21,0.0,0.99906,0.0,0.1999]
[1778380880444,47.35,80706.97,0.0,0.99906,0.0,0.19995]
[1778380884472,47.35,80712.31,0.0,0.99907,0.0,0.19886]
[1778380890513,47.35,80711.58,0.0,0.99907,0.0,0.19901]
[1778380895549,47.35,80709.78,0.0,0.99907,0.0,0.19905]
[1778380903496,47.35,80709.56,0.0,0.99907,0.0,0.19909]
[1778380913675,47.35,80707.94,0.0,0.99906,0.0,0.19942]
[1778380918710,47.35,80705.3,0.0,0.99906,0.0,0.19997]
[1778380927778,47.35,80706.19,0.0,0.99906,0.0,0.19978]
[1778380932813,47.35,80709.91,0.0,0.99907,0.0,0.19902]
[1778380938855,47.35,80711.17,0.0,0.99907,0.0,0.19876]
[1778380947918,47.35,80710.92,0.0,0.99907,0.0,0.19881]
[1778380953851,47.35,80711.75,0.0,0.99907,0.0,0.19831]
[1778380958995,47.35,80711.75,0.0,0.99907,0.0,0.19831]
[1778380968058,47.35,80710.06,0.0,0.99907,0.0,0.19866]
[1778380973991,47.35,80711.09,0.0,0.99907,0.0,0.19845]
[1778380979135,47.35,80711.31,0.0,0.99907,0.0,0.1984]
[1778380986190,47.35,80710.58,0.0,0.99907,0.0,0.19855]
[1778380987194,47.35,80703.43,0.0,0.99906,0.0,0.20002]
[1778380988200,47.35,80699.48,0.0,0.99906,0.0,0.20084]
[1778380994135,47.35,80701.92,0.0,0.99906,0.0,0.20033]
[1778381004207,47.35,80704.97,0.0,0.99906,0.0,0.19971]
[1778381014277,47.35,80708.4,0.0,0.99907,0.0,0.19867]
[1778381019418,47.35,80709.78,0.0,0.99907,0.0,0.19839]
[1778381027474,47.35,80710.05,0.0,0.99907,0.0,0.19833]
[1778381028481,47.35,80716.69,0.0,0.99908,0.0,0.19698]
[1778381033517,47.35,80718.48,0.0,0.99908,0.0,0.19662]
[1778381038552,47.35,80718.64,0.0,0.99908,0.0,0.19658]
[1778381044488,47.35,80718.51,0.0,0.99908,0.0,0.19661]
[1778381050636,47.35,80718.03,0.0,0.99908,0.0,0.19671]
[1778381056678,47.35,80717.88,0.0,0.99908,0.0,0.19674]
[1778381061714,47.35,80719.21,0.0,0.99908,0.0,0.19647]
[1778381067755,47.35,80719.0,0.0,0.99908,0.0,0.19651]
[1778381073797,47.35,80718.9,0.0,0.99908,0.0,0.19621]
[1778381079839,47.35,80718.16,0.0,0.99908,0.0,0.19636]
[1778381084874,47.35,80719.28,0.0,0.99908,0.0,0.19613]
[1778381090915,47.35,80717.2,0.0,0.99908,0.0,0.19655]
[1778381093937,47.35,80721.15,0.0,0.99908,0.0,0.19575]
[1778381094944,47.35,80725.94,0.0,0.99909,0.0,0.19478]
[1778381099979,47.35,80729.59,0.0,0.99909,0.0,0.19405]
[1778381105015,47.35,80729.44,0.0,0.99909,0.0,0.19408]
[1778381110050,47.35,80728.28,0.0,0.99909,0.0,0.19431]
[1778381112064,47.35,80720.18,0.0,0.99908,0.0,0.19595]
[1778381113071,47.35,80716.99,0.0,0.99908,0.0,0.19659]
[1778381118106,47.35,80715.44,0.0,0.99908,0.0,0.19691]
[1778381123141,47.35,80715.17,0.0,0.99908,0.0,0.19696]
[1778381130194,47.35,80713.79,0.0,0.99908,0.0,0.19724]
[1778381135230,47.35,80712.93,0.0,0.99908,0.0,0.19709]
[1778381142279,47.35,80711.45,0.0,0.99907,0.0,0.19739]
[1778381148320,47.35,80709.95,0.0,0.99907,0.0,0.1977]
[1778381152348,47.35,80704.78,0.0,0.99907,0.0,0.19876]
[1778381157383,47.35,80705.11,0.0,0.99907,0.0,0.19869]
[1778381162418,47.35,80707.26,0.0,0.99907,0.0,0.19825]
[1778381167453,47.35,80702.13,0.0,0.99906,0.0,0.1993]
[1778381172490,47.35,80703.87,0.0,0.99907,0.0,0.19894]
[1778381177525,47.35,80708.26,0.0,0.99907,0.0,0.19804]
[1778381179539,47.35,80714.09,0.0,0.99908,0.0,0.19686]
[1778381184575,47.35,80714.44,0.0,0.99908,0.0,0.19679]
[1778381189610,47.35,80712.58,0.0,0.99908,0.0,0.19716]
[1778381194648,47.35,80711.58,0.0,0.99908,0.0,0.19704]
[1778381196663,47.35,80719.15,0.0,0.99908,0.0,0.19551]
[1778381204718,47.35,80717.72,0.0,0.99908,0.0,0.19579]
[1778381209753,47.35,80718.2,0.0,0.99908,0.0,0.1957]
[1778381215795,47.35,80715.46,0.0,0.99908,0.0,0.19625]
[1778381220830,47.35,80714.96,0.0,0.99908,0.0,0.19635]
[1778381225865,47.35,80713.37,0.0,0.99908,0.0,0.19668]
[1778381230900,47.35,80712.84,0.0,0.99908,0.0,0.19678]
[1778381231907,47.35,80720.97,0.0,0.99909,0.0,0.19514]
[1778381236942,47.35,80722.77,0.0,0.99909,0.0,0.19477]
[1778381241978,47.35,80724.65,0.0,0.99909,0.0,0.1944]
[1778381247036,47.35,80728.06,0.0,0.99909,0.0,0.19371]
[1778381253078,47.35,80728.67,0.0,0.9991,0.0,0.19327]
[1778381258113,47.35,80729.38,0.0,0.9991,0.0,0.19313]
[1778381270197,47.35,80729.75,0.0,0.9991,0.0,0.19305]
[1778381280150,47.35,80730.14,0.0,0.9991,0.0,0.19297]
[1778381286311,47.35,80734.17,0.0,0.9991,0.0,0.19217]
[1778381291344,47.35,80734.07,0.0,0.9991,0.0,0.19219]
[1778381296378,47.35,80740.57,0.0,0.99911,0.0,0.1909]
[1778381297386,47.35,80741.24,0.0,0.99911,0.0,0.19077]
[1778381302421,47.35,80740.86,0.0,0.99911,0.0,0.19084]
[1778381306449,47.35,80746.18,0.0,0.99911,0.0,0.18979]
[1778381311488,47.35,80750.46,0.0,0.99912,0.0,0.18864]
[1778381315517,47.35,80755.59,0.0,0.99912,0.0,0.18764]
[1778381320551,47.35,80757.08,0.0,0.99913,0.0,0.18735]
[1778381326595,47.35,80759.15,0.0,0.99913,0.0,0.18694]
[1778381336666,47.35,80760.69,0.0,0.99913,0.0,0.18665]
[1778381341700,47.35,80759.84,0.0,0.99913,0.0,0.18681]
[1778381347743,47.35,80760.6,0.0,0.99913,0.0,0.18666]
[1778381352778,47.35,80761.94,0.0,0.99913,0.0,0.1864]
[1778381357813,47.35,80763.07,0.0,0.99913,0.0,0.18619]
[1778381362848,47.35,80767.21,0.0,0.99914,0.0,0.18539]
[1778381367883,47.35,80767.06,0.0,0.99914,0.0,0.18541]
[1778381372917,47.35,80767.33,0.0,0.99914,0.0,0.18505]
[1778381377954,47.35,80767.12,0.0,0.99914,0.0,0.18509]
[1778381387018,47.35,80767.11,0.0,0.99914,0.0,0.18509]
[1778381390039,47.35,80772.3,0.0,0.99914,0.0,0.1841]
[1778381396080,47.35,80774.72,0.0,0.99914,0.0,0.18364]
[1778381398094,47.35,80780.81,0.0,0.99915,0.0,0.18248]
[1778381403130,47.35,80781.29,0.0,0.99915,0.0,0.18238]
[1778381408164,47.35,80782.11,0.0,0.99915,0.0,0.18223]
[1778381410180,47.35,80788.36,0.0,0.99916,0.0,0.18105]
[1778381415213,47.35,80778.71,0.0,0.99915,0.0,0.18287]
[1778381420248,47.35,80776.73,0.0,0.99915,0.0,0.18325]
[1778381426290,47.35,80775.98,0.0,0.99915,0.0,0.18339]
[1778381431329,47.35,80776.99,0.0,0.99915,0.0,0.18289]
[1778381436362,47.35,80774.19,0.0,0.99915,0.0,0.18343]
[1778381442404,47.35,80773.91,0.0,0.99914,0.0,0.18348]
[1778381447440,47.35,80770.62,0.0,0.99914,0.0,0.18411]
[1778381452476,47.35,80767.08,0.0,0.99914,0.0,0.18479]
[1778381459525,47.35,80763.78,0.0,0.99913,0.0,0.18542]
[1778381464559,47.35,80761.68,0.0,0.99913,0.0,0.18583]
[1778381469594,47.35,80761.97,0.0,0.99913,0.0,0.18577]
[1778381474631,47.35,80761.9,0.0,0.99913,0.0,0.18579]
[1778381479667,47.35,80761.97,0.0,0.99913,0.0,0.18577]
[1778381484703,47.35,80761.25,0.0,0.99913,0.0,0.18591]
[1778381489738,47.35,80761.79,0.0,0.99913,0.0,0.18581]
[1778381495780,47.35,80761.9,0.0,0.99913,0.0,0.18548]
[1778381501704,47.35,80762.06,0.0,0.99913,0.0,0.18545]
[1778381506857,47.35,80762.13,0.0,0.99913,0.0,0.18543]
[1778381516929,47.35,80762.48,0.0,0.99914,0.0,0.18536]
[1778381522970,47.35,80764.8,0.0,0.99914,0.0,0.18492]
[1778381528023,47.35,80765.27,0.0,0.99914,0.0,0.18483]
[1778381533042,47.35,80766.44,0.0,0.99914,0.0,0.1846]
[1778381538078,47.35,80766.03,0.0,0.99914,0.0,0.18468]
[1778381540092,47.35,80761.36,0.0,0.99913,0.0,0.18558]
[1778381545127,47.35,80757.32,0.0,0.99913,0.0,0.18636]
[1778381551169,47.35,80752.58,0.0,0.99913,0.0,0.18697]
[1778381560231,47.35,80749.62,0.0,0.99912,0.0,0.18754]
[1778381565267,47.35,80744.89,0.0,0.99912,0.0,0.18847]
[1778381570301,47.35,80743.61,0.0,0.99912,0.0,0.18872]
[1778381576343,47.35,80738.07,0.0,0.99911,0.0,0.18981]
[1778381581378,47.35,80736.43,0.0,0.99911,0.0,0.19013]
[1778381592334,47.35,80736.61,0.0,0.99911,0.0,0.19009]
[1778381602405,47.35,80737.07,0.0,0.99911,0.0,0.19]
[1778381608569,47.35,80737.38,0.0,0.99911,0.0,0.18994]
[1778381613604,47.35,80736.37,0.0,0.99911,0.0,0.18982]
[1778381619647,47.35,80736.8,0.0,0.99911,0.0,0.18974]
[1778381624682,47.35,80737.29,0.0,0.99911,0.0,0.18964]
[1778381632618,47.35,80737.28,0.0,0.99911,0.0,0.18964]
[1778381637771,47.35,80737.28,0.0,0.99911,0.0,0.18964]
[1778381642809,47.35,80738.0,0.0,0.99911,0.0,0.1895]
[1778381647846,47.35,80742.95,0.0,0.99912,0.0,0.18853]
[1778381649860,47.35,80746.74,0.0,0.99912,0.0,0.18779]
[1778381654895,47.35,80748.17,0.0,0.99912,0.0,0.18751]
[1778381659932,47.35,80749.73,0.0,0.99913,0.0,0.18721]
[1778381664966,47.35,80750.11,0.0,0.99913,0.0,0.18713]
[1778381670000,47.35,80752.1,0.0,0.99913,0.0,0.18675]
[1778381671008,47.35,80757.34,0.0,0.99913,0.0,0.18542]
[1778381676044,47.35,80760.45,0.0,0.99914,0.0,0.18482]
[1778381682087,47.35,80759.04,0.0,0.99914,0.0,0.18509]
[1778381688129,47.35,80759.39,0.0,0.99914,0.0,0.18503]
[1778381694171,47.35,80760.29,0.0,0.99914,0.0,0.18485]
[1778381699205,47.35,80760.9,0.0,0.99914,0.0,0.18474]
[1778381704241,47.35,80761.79,0.0,0.99914,0.0,0.18457]
[1778381713304,47.35,80761.53,0.0,0.99914,0.0,0.18462]
[1778381723248,47.35,80761.84,0.0,0.99914,0.0,0.18456]
[1778381728409,47.35,80762.24,0.0,0.99914,0.0,0.18448]
[1778381735458,47.35,80762.63,0.0,0.99914,0.0,0.18409]
[1778381740493,47.35,80757.98,0.0,0.99914,0.0,0.18499]
[1778381744522,47.35,80754.24,0.0,0.99913,0.0,0.18571]
[1778381749556,47.35,80752.2,0.0,0.99913,0.0,0.1861]
[1778381750562,47.35,80743.95,0.0,0.99912,0.0,0.18771]
[1778381755598,47.35,80744.48,0.0,0.99912,0.0,0.1876]
[1778381760633,47.35,80743.32,0.0,0.99912,0.0,0.18783]
[1778381766675,47.35,80741.42,0.0,0.99912,0.0,0.1882]
[1778381773599,47.35,80738.97,0.0,0.99912,0.0,0.18868]
[1778381778762,47.35,80735.32,0.0,0.99911,0.0,0.1894]
[1778381785811,47.35,80732.63,0.0,0.99911,0.0,0.18993]
[1778381791853,47.35,80728.97,0.0,0.99911,0.0,0.19033]
[1778381798901,47.35,80728.68,0.0,0.99911,0.0,0.19039]
[1778381803939,47.35,80727.92,0.0,0.99911,0.0,0.19054]
[1778381808973,47.35,80727.43,0.0,0.99911,0.0,0.19063]
[1778381819046,47.35,80725.45,0.0,0.99911,0.0,0.19103]
[1778381827102,47.35,80726.23,0.0,0.99911,0.0,0.19087]
[1778381834029,47.35,80725.09,0.0,0.9991,0.0,0.1911]
[1778381842207,47.35,80725.74,0.0,0.99911,0.0,0.19097]
[1778381848249,47.35,80725.04,0.0,0.9991,0.0,0.19111]
[1778381853284,47.35,80723.05,0.0,0.9991,0.0,0.19118]
[1778381858320,47.35,80722.78,0.0,0.9991,0.0,0.19124]
[1778381863355,47.35,80722.45,0.0,0.9991,0.0,0.1913]
[1778381868388,47.35,80724.64,0.0,0.99911,0.0,0.19087]
[1778381873424,47.35,80724.9,0.0,0.99911,0.0,0.19082]
[1778381878459,47.35,80726.47,0.0,0.99911,0.0,0.19051]
[1778381883499,47.35,80727.74,0.0,0.99911,0.0,0.19025]
[1778381888539,47.35,80727.95,0.0,0.99911,0.0,0.19021]
[1778381894577,47.35,80728.1,0.0,0.99911,0.0,0.19018]
[1778381899611,47.35,80731.22,0.0,0.99911,0.0,0.18957]
[1778381906661,47.35,80731.07,0.0,0.99911,0.0,0.1896]
[1778381911697,47.35,80730.67,0.0,0.99911,0.0,0.18936]
[1778381916731,47.35,80730.78,0.0,0.99911,0.0,0.18934]
[1778381921767,47.35,80730.95,0.0,0.99911,0.0,0.1893]
[1778381923781,47.35,80737.34,0.0,0.99912,0.0,0.18805]
[1778381932843,47.35,80741.43,0.0,0.99912,0.0,0.18725]
[1778381936872,47.35,80753.39,0.0,0.99914,0.0,0.18494]
[1778381941907,47.35,80755.52,0.0,0.99914,0.0,0.18453]
[1778381947948,47.35,80756.63,0.0,0.99914,0.0,0.18431]
[1778381952989,47.35,80756.89,0.0,0.99914,0.0,0.18426]
[1778381958019,47.35,80755.21,0.0,0.99914,0.0,0.18459]
[1778381962047,47.35,80749.43,0.0,0.99913,0.0,0.1857]
[1778381964060,47.35,80743.29,0.0,0.99913,0.0,0.18689]
[1778381970109,47.35,80741.69,0.0,0.99912,0.0,0.1872]
[1778381976145,47.35,80742.76,0.0,0.99913,0.0,0.18668]
[1778381983196,47.35,80747.1,0.0,0.99913,0.0,0.18584]
[1778381988230,47.35,80747.85,0.0,0.99913,0.0,0.18569]
[1778381993267,47.35,80755.57,0.0,0.99914,0.0,0.18421]
[1778381996291,47.35,80767.84,0.0,0.99915,0.0,0.18187]
[1778382000319,47.35,80774.47,0.0,0.99916,0.0,0.18061]
[1778382005357,47.35,80776.27,0.0,0.99916,0.0,0.18027]
[1778382010392,47.35,80776.82,0.0,0.99916,0.0,0.18017]
[1778382015427,47.35,80774.96,0.0,0.99916,0.0,0.18052]
[1778382018448,47.35,80768.41,0.0,0.99915,0.0,0.18176]
[1778382023483,47.35,80765.78,0.0,0.99915,0.0,0.18226]
[1778382028518,47.35,80767.72,0.0,0.99915,0.0,0.18189]
[1778382034561,47.35,80769.32,0.0,0.99915,0.0,0.18131]
[1778382039596,47.35,80770.97,0.0,0.99916,0.0,0.18107]
[1778382044631,47.35,80771.58,0.0,0.99916,0.0,0.18104]
[1778382050673,47.35,80772.13,0.0,0.99916,0.0,0.18106]
[1778382054701,47.37,80767.71,0.0,0.99915,0.0,0.18241]
[1778382059740,47.38,80763.04,0.0,0.99914,0.0,0.18374]
[1778382065779,47.41,80760.18,0.0,0.99913,0.0,0.1856]
[1778382070814,47.44,80761.82,0.0,0.99913,0.0,0.18632]
[1778382075848,47.52,80761.41,0.0,0.99911,0.0,0.1895]
[1778382080884,47.55,80755.52,0.0,0.9991,0.0,0.19154]
[1778382086926,47.55,80758.44,0.0,0.9991,0.0,0.19104]
[1778382088940,47.55,80763.93,0.0,0.99911,0.0,0.18996]
[1778382093976,47.55,80760.47,0.0,0.99911,0.0,0.19032]
[1778382099011,47.55,80758.42,0.0,0.99911,0.0,0.19072]
[1778382106063,47.56,80757.71,0.0,0.9991,0.0,0.19141]
[1778382112104,47.57,80756.52,0.0,0.9991,0.0,0.19213]
[1778382117140,47.58,80756.14,0.0,0.9991,0.0,0.19261]
[1778382122175,47.6,80756.12,0.0,0.99909,0.0,0.19304]
[1778382128216,47.61,80756.36,0.0,0.99909,0.0,0.1935]
[1778382131238,47.61,80762.12,0.0,0.9991,0.0,0.19253]
[1778382136274,47.61,80765.08,0.0,0.9991,0.0,0.19194]
[1778382141310,47.61,80766.87,0.0,0.9991,0.0,0.19159]
[1778382146344,47.61,80770.73,0.0,0.99911,0.0,0.19083]
[1778382152385,47.61,80771.52,0.0,0.99911,0.0,0.19035]
[1778382155406,47.61,80778.19,0.0,0.99911,0.0,0.18905]
[1778382157424,47.61,80780.0,0.0,0.99912,0.0,0.18869]
[1778382162456,47.61,80783.95,0.0,0.99912,0.0,0.18792]
[1778382164473,47.61,80794.19,0.0,0.99913,0.0,0.18595]
[1778382169506,47.61,80794.94,0.0,0.99913,0.0,0.1858]
[1778382174541,47.61,80795.12,0.0,0.99913,0.0,0.18577]
[1778382179575,47.61,80797.42,0.0,0.99913,0.0,0.18532]
[1778382186511,47.61,80799.17,0.0,0.99914,0.0,0.18499]
[1778382191662,47.61,80799.17,0.0,0.99914,0.0,0.18499]
[1778382197702,47.61,80801.45,0.0,0.99914,0.0,0.18455]
[1778382203745,47.61,80806.41,0.0,0.99914,0.0,0.18361]
[1778382208781,47.61,80802.96,0.0,0.99914,0.0,0.18426]
[1778382212808,47.61,80797.82,0.0,0.99914,0.0,0.18494]
[1778382221871,47.61,80795.31,0.0,0.99913,0.0,0.18542]
[1778382226906,47.61,80791.46,0.0,0.99913,0.0,0.18616]
[1778382231941,47.61,80790.64,0.0,0.99913,0.0,0.18632]
[1778382236975,47.61,80788.41,0.0,0.99913,0.0,0.18675]
[1778382242011,47.61,80787.92,0.0,0.99913,0.0,0.18684]
[1778382247046,47.61,80785.82,0.0,0.99912,0.0,0.18725]
[1778382252081,47.61,80785.79,0.0,0.99912,0.0,0.18725]
[1778382261143,47.61,80783.49,0.0,0.99912,0.0,0.1877]
[1778382266179,47.61,80783.09,0.0,0.99912,0.0,0.18778]
[1778382268193,47.61,80789.25,0.0,0.99913,0.0,0.18658]
[1778382271213,47.61,80784.76,0.0,0.99912,0.0,0.18714]
[1778382277141,47.61,80785.17,0.0,0.99912,0.0,0.18706]
[1778382282291,47.61,80784.81,0.0,0.99912,0.0,0.18713]
[1778382284306,47.61,80792.36,0.0,0.99913,0.0,0.18567]
[1778382289342,47.61,80791.64,0.0,0.99913,0.0,0.18581]
[1778382295383,47.61,80795.07,0.0,0.99913,0.0,0.18515]
[1778382306463,47.61,80796.66,0.0,0.99914,0.0,0.18485]
[1778382307467,47.61,80803.65,0.0,0.99914,0.0,0.18351]
[1778382308474,47.61,80807.15,0.0,0.99915,0.0,0.18285]
[1778382311496,47.61,80801.8,0.0,0.99914,0.0,0.18387]
[1778382316531,47.61,80803.85,0.0,0.99914,0.0,0.18347]
[1778382321568,47.61,80800.43,0.0,0.99914,0.0,0.18413]
[1778382323582,47.61,80796.38,0.0,0.99914,0.0,0.1849]
[1778382330630,47.61,80794.55,0.0,0.99913,0.0,0.18525]
[1778382333654,47.61,80791.98,0.0,0.99913,0.0,0.18543]
[1778382338687,47.61,80790.17,0.0,0.99913,0.0,0.18578]
[1778382343723,47.61,80789.4,0.0,0.99913,0.0,0.18593]
[1778382347633,47.61,80783.64,0.0,0.99912,0.0,0.18704]
[1778382353792,47.61,80782.66,0.0,0.99912,0.0,0.18723]
[1778382358827,47.61,80784.45,0.0,0.99913,0.0,0.18688]
[1778382363869,47.61,80777.97,0.0,0.99912,0.0,0.18814]
[1778382368898,47.61,80777.71,0.0,0.99912,0.0,0.18819]
[1778382373932,47.61,80779.72,0.0,0.99912,0.0,0.1878]
[1778382378967,47.61,80780.63,0.0,0.99912,0.0,0.18762]
[1778382386017,47.61,80783.14,0.0,0.99912,0.0,0.18714]
[1778382392059,47.61,80779.21,0.0,0.99912,0.0,0.18758]
[1778382397094,47.61,80778.38,0.0,0.99912,0.0,0.18774]
[1778382404143,47.61,80777.74,0.0,0.99912,0.0,0.18787]
[1778382407164,47.61,80772.85,0.0,0.99912,0.0,0.18882]
[1778382412199,47.61,80768.41,0.0,0.99911,0.0,0.18969]
[1778382418240,47.61,80769.82,0.0,0.99911,0.0,0.18941]
[1778382424283,47.61,80771.75,0.0,0.99911,0.0,0.18904]
[1778382425291,47.61,80766.7,0.0,0.99911,0.0,0.19003]
[1778382430331,47.62,80759.59,0.0,0.9991,0.0,0.1916]
[1778382435368,47.69,80757.95,0.0,0.99908,0.0,0.19481]
[1778382443423,47.71,80762.29,0.0,0.99909,0.0,0.19473]
[1778382448458,47.72,80764.34,0.0,0.99908,0.0,0.19482]
[1778382453493,47.74,80763.99,0.0,0.99908,0.0,0.19507]
[1778382458528,47.75,80767.22,0.0,0.99908,0.0,0.19493]
[1778382463563,47.76,80769.38,0.0,0.99908,0.0,0.19502]
[1778382468598,47.78,80770.61,0.0,0.99908,0.0,0.1953]
[1778382474641,47.79,80771.41,0.0,0.99908,0.0,0.19578]
[1778382479676,47.81,80772.28,0.0,0.99908,0.0,0.19615]
[1778382484712,47.82,80773.05,0.0,0.99908,0.0,0.19654]
[1778382491760,47.84,80773.47,0.0,0.99907,0.0,0.19735]
[1778382496795,47.85,80776.47,0.0,0.99907,0.0,0.19697]
[1778382501830,47.85,80776.23,0.0,0.99907,0.0,0.19702]
[1778382508774,47.85,80775.64,0.0,0.99907,0.0,0.19714]
[1778382512906,47.85,80767.82,0.0,0.99907,0.0,0.19851]
[1778382513914,47.85,80762.29,0.0,0.99906,0.0,0.19963]
[1778382518949,47.85,80758.01,0.0,0.99906,0.0,0.20051]
[1778382527005,47.85,80757.19,0.0,0.99905,0.0,0.20068]
[1778382531032,47.85,80762.72,0.0,0.99906,0.0,0.19955]
[1778382538984,47.85,80766.73,0.0,0.99906,0.0,0.19873]
[1778382544123,47.85,80768.53,0.0,0.99907,0.0,0.19836]
[1778382550167,47.85,80770.78,0.0,0.99907,0.0,0.19802]
[1778382559233,47.86,80771.39,0.0,0.99907,0.0,0.19801]
[1778382565273,47.86,80771.94,0.0,0.99907,0.0,0.1979]
[1778382569301,47.86,80766.86,0.0,0.99906,0.0,0.19893]
[1778382572321,47.86,80761.79,0.0,0.99906,0.0,0.19975]
[1778382577357,47.88,80760.25,0.0,0.99905,0.0,0.20065]
[1778382582393,47.89,80758.84,0.0,0.99905,0.0,0.20152]
[1778382587431,47.9,80758.18,0.0,0.99905,0.0,0.20201]
[1778382592467,47.9,80755.46,0.0,0.99904,0.0,0.20257]
[1778382598509,47.9,80754.67,0.0,0.99904,0.0,0.20274]
[1778382603545,47.9,80753.82,0.0,0.99904,0.0,0.20291]
[1778382608579,47.9,80752.94,0.0,0.99904,0.0,0.20309]
[1778382617642,47.92,80752.81,0.0,0.99904,0.0,0.20382]
[1778382622676,47.93,80753.42,0.0,0.99904,0.0,0.20416]
[1778382627713,47.93,80755.24,0.0,0.99904,0.0,0.2039]
[1778382633755,47.95,80757.85,0.0,0.99904,0.0,0.20372]
[1778382639797,47.96,80761.43,0.0,0.99904,0.0,0.20367]
[1778382646846,47.98,80763.2,0.0,0.99904,0.0,0.2041]
[1778382654907,48.01,80765.11,0.0,0.99903,0.0,0.20461]
[1778382659941,48.02,80761.93,0.0,0.99903,0.0,0.20583]
[1778382664976,48.03,80761.39,0.0,0.99903,0.0,0.20616]
[1778382671018,48.03,80760.81,0.0,0.99903,0.0,0.20628]
[1778382677060,48.03,80756.39,0.0,0.99902,0.0,0.20721]
[1778382683101,48.03,80752.8,0.0,0.99902,0.0,0.20797]
[1778382685116,48.03,80747.23,0.0,0.99901,0.0,0.20915]
[1778382694179,48.03,80744.11,0.0,0.99901,0.0,0.20946]
[1778382700112,48.03,80740.47,0.0,0.999,0.0,0.21024]
[1778382707270,48.03,80740.47,0.0,0.999,0.0,0.21024]
[1778382712305,48.03,80735.51,0.0,0.999,0.0,0.2113]
[1778382718346,48.03,80735.94,0.0,0.999,0.0,0.21121]
[1778382723382,48.03,80739.39,0.0,0.999,0.0,0.21047]
[1778382728417,48.03,80741.29,0.0,0.99901,0.0,0.21006]
[1778382734459,48.03,80741.44,0.0,0.99901,0.0,0.21003]
[1778382735466,48.03,80748.95,0.0,0.99901,0.0,0.20844]
[1778382740501,48.03,80751.14,0.0,0.99902,0.0,0.20797]
[1778382748557,48.03,80750.53,0.0,0.99902,0.0,0.2081]
[1778382753592,48.04,80754.31,0.0,0.99902,0.0,0.20752]
[1778382758626,48.05,80757.33,0.0,0.99902,0.0,0.20744]
[1778382763661,48.07,80757.47,0.0,0.99902,0.0,0.20796]
[1778382770602,48.09,80757.2,0.0,0.99901,0.0,0.20878]
[1778382775750,48.1,80760.85,0.0,0.99901,0.0,0.20855]
[1778382787830,48.13,80763.54,0.0,0.99901,0.0,0.20925]
[1778382793872,48.14,80763.81,0.0,0.99901,0.0,0.20982]
[1778382798907,48.16,80767.52,0.0,0.99901,0.0,0.20955]
[1778382807971,48.16,80767.84,0.0,0.99901,0.0,0.20979]
[1778382814017,48.16,80765.58,0.0,0.99901,0.0,0.20992]
[1778382816028,48.16,80771.32,0.0,0.99901,0.0,0.2087]
[1778382817035,48.16,80772.54,0.0,0.99901,0.0,0.20845]
[1778382823078,48.2,80774.68,0.0,0.99901,0.0,0.20948]
[1778382828112,48.21,80774.68,0.0,0.99901,0.0,0.21001]
[1778382838180,48.24,80773.77,0.0,0.999,0.0,0.21135]
[1778382845232,48.26,80773.62,0.0,0.99899,0.0,0.21211]
[1778382851166,48.27,80770.46,0.0,0.99899,0.0,0.2133]
[1778382861348,48.3,80770.16,0.0,0.99898,0.0,0.21449]
[1778382863359,48.3,80774.04,0.0,0.99899,0.0,0.21386]
[1778382869401,48.34,80776.14,0.0,0.99898,0.0,0.21502]
[1778382881485,48.37,80770.84,0.0,0.99897,0.0,0.21704]
[1778382886519,48.38,80770.56,0.0,0.99897,0.0,0.2176]
[1778382892562,48.4,80767.52,0.0,0.99896,0.0,0.21885]
[1778382896589,48.41,80762.81,0.0,0.99895,0.0,0.22027]
[1778382901625,48.42,80764.07,0.0,0.99895,0.0,0.22047]
[1778382906660,48.43,80765.23,0.0,0.99895,0.0,0.22068]
[1778382911695,48.44,80762.89,0.0,0.99894,0.0,0.22165]
[1778382916730,48.45,80763.01,0.0,0.99894,0.0,0.22206]
[1778382920758,48.46,80768.86,0.0,0.99895,0.0,0.22111]
[1778382925792,48.47,80769.62,0.0,0.99895,0.0,0.22138]
[1778382930827,48.48,80772.33,0.0,0.99895,0.0,0.22122]
[1778382935863,48.49,80769.73,0.0,0.99894,0.0,0.22186]
[1778382940899,48.5,80768.83,0.0,0.99894,0.0,0.22249]
[1778382945932,48.51,80767.51,0.0,0.99894,0.0,0.2232]
[1778382950968,48.52,80767.34,0.0,0.99893,0.0,0.22366]
[1778382956005,48.54,80766.15,0.0,0.99893,0.0,0.22482]
[1778382961938,48.56,80765.89,0.0,0.99892,0.0,0.22597]
[1778382968088,48.59,80765.89,0.0,0.99892,0.0,0.22706]
[1778382973126,48.61,80762.88,0.0,0.99891,0.0,0.22866]
[1778382978160,48.62,80760.06,0.0,0.9989,0.0,0.2299]
[1778382985208,48.63,80759.51,0.0,0.9989,0.0,0.23031]
[1778382991252,48.63,80758.99,0.0,0.9989,0.0,0.23005]
[1778383002332,48.63,80756.34,0.0,0.9989,0.0,0.23066]
[1778383007365,48.63,80754.21,0.0,0.9989,0.0,0.23115]
[1778383012400,48.63,80754.04,0.0,0.99889,0.0,0.23118]
[1778383017435,48.63,80753.58,0.0,0.99889,0.0,0.23129]
[1778383024483,48.63,80753.1,0.0,0.99889,0.0,0.2314]
[1778383029519,48.63,80757.31,0.0,0.9989,0.0,0.23044]
[1778383037575,48.63,80758.4,0.0,0.9989,0.0,0.23019]
[1778383042610,48.63,80761.05,0.0,0.9989,0.0,0.22958]
[1778383050666,48.63,80761.31,0.0,0.9989,0.0,0.22952]
[1778383053687,48.63,80756.34,0.0,0.9989,0.0,0.23028]
[1778383059729,48.63,80754.62,0.0,0.9989,0.0,0.23068]
[1778383061743,48.63,80759.17,0.0,0.9989,0.0,0.22964]
[1778383067785,48.63,80760.23,0.0,0.9989,0.0,0.2294]
[1778383072821,48.63,80763.25,0.0,0.99891,0.0,0.22871]
[1778383077855,48.63,80764.23,0.0,0.99891,0.0,0.22849]
[1778383082891,48.63,80765.88,0.0,0.99891,0.0,0.22811]
[1778383090946,48.63,80766.32,0.0,0.99891,0.0,0.22801]
[1778383102924,48.63,80765.64,0.0,0.99891,0.0,0.22817]
[1778383108066,48.63,80762.83,0.0,0.99891,0.0,0.2288]
[1778383116121,48.63,80760.16,0.0,0.99891,0.0,0.22904]
[1778383123064,48.63,80757.62,0.0,0.9989,0.0,0.22962]
[1778383129213,48.63,80753.99,0.0,0.9989,0.0,0.23045]
[1778383134248,48.63,80754.99,0.0,0.9989,0.0,0.23022]
[1778383139283,48.63,80758.96,0.0,0.9989,0.0,0.22931]
[1778383145324,48.63,80758.97,0.0,0.9989,0.0,0.22931]
[1778383150360,48.63,80760.22,0.0,0.99891,0.0,0.22903]
[1778383155395,48.63,80760.68,0.0,0.99891,0.0,0.22892]
[1778383160433,48.63,80765.84,0.0,0.99891,0.0,0.22775]
[1778383163453,48.63,80768.23,0.0,0.99892,0.0,0.22721]
[1778383170502,48.63,80771.39,0.0,0.99892,0.0,0.2265]
[1778383177550,48.63,80769.16,0.0,0.99892,0.0,0.22663]
[1778383179567,48.63,80763.07,0.0,0.99891,0.0,0.22801]
[1778383184602,48.63,80760.54,0.0,0.99891,0.0,0.22858]
[1778383189637,48.63,80762.86,0.0,0.99891,0.0,0.22806]
[1778383197693,48.63,80763.98,0.0,0.99891,0.0,0.2278]
[1778383202729,48.63,80763.16,0.0,0.99891,0.0,0.22799]
[1778383211791,48.63,80763.05,0.0,0.99891,0.0,0.22801]
[1778383218841,48.63,80761.1,0.0,0.99891,0.0,0.22845]
[1778383224883,48.63,80760.9,0.0,0.99891,0.0,0.2285]
[1778383229918,48.63,80760.02,0.0,0.99891,0.0,0.2287]
[1778383238980,48.63,80758.87,0.0,0.99891,0.0,0.22859]
[1778383246030,48.63,80759.19,0.0,0.99891,0.0,0.22852]
[1778383251066,48.63,80754.94,0.0,0.9989,0.0,0.22948]
[1778383256101,48.63,80751.58,0.0,0.9989,0.0,0.23025]
[1778383261136,48.63,80748.59,0.0,0.9989,0.0,0.23094]
[1778383266171,48.63,80745.71,0.0,0.99889,0.0,0.2316]
[1778383273220,48.63,80741.32,0.0,0.99889,0.0,0.23261]
[1778383279264,48.63,80733.95,0.0,0.99888,0.0,0.23432]
[1778383292355,48.63,80732.22,0.0,0.99888,0.0,0.23434]
[1778383302426,48.63,80731.72,0.0,0.99888,0.0,0.23445]
[1778383310482,48.63,80732.55,0.0,0.99888,0.0,0.23426]
[1778383315517,48.63,80734.84,0.0,0.99888,0.0,0.23373]
[1778383322569,48.63,80737.3,0.0,0.99888,0.0,0.23316]
[1778383324587,48.63,80727.48,0.0,0.99887,0.0,0.23544]
[1778383325589,48.63,80721.42,0.0,0.99886,0.0,0.23686]
[1778383326597,48.63,80721.29,0.0,0.99886,0.0,0.23689]
[1778383330625,48.63,80725.56,0.0,0.99887,0.0,0.23589]
[1778383335660,48.63,80725.51,0.0,0.99887,0.0,0.2359]
[1778383340695,48.63,80724.62,0.0,0.99887,0.0,0.23611]
[1778383347744,48.63,80724.63,0.0,0.99887,0.0,0.23611]
[1778383352778,48.63,80723.83,0.0,0.99887,0.0,0.23591]
[1778383356806,48.63,80728.4,0.0,0.99887,0.0,0.23485]
[1778383364755,48.63,80727.39,0.0,0.99887,0.0,0.23508]
[1778383369898,48.63,80726.12,0.0,0.99887,0.0,0.23538]
[1778383374933,48.63,80726.7,0.0,0.99887,0.0,0.23524]
[1778383377954,48.63,80733.6,0.0,0.99888,0.0,0.23364]
[1778383380975,48.63,80738.97,0.0,0.99889,0.0,0.2324]
[1778383386010,48.63,80741.32,0.0,0.99889,0.0,0.23186]
[1778383395073,48.63,80741.72,0.0,0.99889,0.0,0.23176]
[1778383400108,48.63,80743.05,0.0,0.99889,0.0,0.23146]
[1778383405142,48.63,80740.04,0.0,0.99889,0.0,0.23215]
[1778383410178,48.63,80737.54,0.0,0.99889,0.0,0.23273]
[1778383415213,48.63,80738.81,0.0,0.99889,0.0,0.23206]
[1778383420247,48.63,80734.08,0.0,0.99888,0.0,0.23315]
[1778383429312,48.63,80732.76,0.0,0.99888,0.0,0.23346]
[1778383435248,48.63,80731.03,0.0,0.99888,0.0,0.23386]
[1778383441394,48.63,80730.22,0.0,0.99888,0.0,0.23404]
[1778383447437,48.63,80725.39,0.0,0.99887,0.0,0.23517]
[1778383455493,48.63,80727.82,0.0,0.99888,0.0,0.2346]
[1778383462542,48.63,80727.62,0.0,0.99888,0.0,0.23465]
[1778383470599,48.63,80727.38,0.0,0.99887,0.0,0.2347]
[1778383481700,48.63,80725.22,0.0,0.99887,0.0,0.23483]
[1778383487745,48.63,80725.26,0.0,0.99887,0.0,0.23482]
[1778383495668,48.63,80725.43,0.0,0.99887,0.0,0.23478]
[1778383503861,48.63,80725.52,0.0,0.99887,0.0,0.23476]
[1778383508898,48.63,80720.94,0.0,0.99887,0.0,0.23583]
[1778383513932,48.63,80720.26,0.0,0.99887,0.0,0.23599]
[1778383518968,48.63,80718.67,0.0,0.99887,0.0,0.23636]
[1778383525880,48.63,80719.01,0.0,0.99887,0.0,0.23628]
[1778383533066,48.63,80720.68,0.0,0.99887,0.0,0.23551]
[1778383538103,48.63,80721.25,0.0,0.99887,0.0,0.23537]
[1778383546020,48.63,80720.31,0.0,0.99887,0.0,0.23559]
[1778383551192,48.63,80722.1,0.0,0.99887,0.0,0.23517]
[1778383558242,48.63,80722.19,0.0,0.99887,0.0,0.23515]
[1778383565292,48.63,80725.33,0.0,0.99888,0.0,0.23442]
[1778383570326,48.63,80725.27,0.0,0.99888,0.0,0.23444]
[1778383576232,48.63,80722.53,0.0,0.99887,0.0,0.23507]
[1778383582410,48.63,80722.97,0.0,0.99887,0.0,0.23497]
[1778383587445,48.63,80725.88,0.0,0.99888,0.0,0.23429]
[1778383596372,48.63,80727.97,0.0,0.99888,0.0,0.23343]
[1778383603558,48.63,80726.58,0.0,0.99888,0.0,0.23375]
[1778383608593,48.63,80725.86,0.0,0.99888,0.0,0.23392]
[1778383616512,48.63,80725.72,0.0,0.99888,0.0,0.23395]
[1778383621687,48.63,80724.66,0.0,0.99888,0.0,0.2342]
[1778383630751,48.63,80724.47,0.0,0.99888,0.0,0.23424]
[1778383636791,48.63,80724.34,0.0,0.99888,0.0,0.23427]
[1778383646727,48.63,80724.22,0.0,0.99888,0.0,0.2343]
[1778383651897,48.63,80724.05,0.0,0.99888,0.0,0.23396]
[1778383659955,48.63,80724.02,0.0,0.99888,0.0,0.23397]
[1778383664991,48.63,80723.81,0.0,0.99888,0.0,0.23402]
[1778383670026,48.63,80721.99,0.0,0.99888,0.0,0.23444]
[1778383675063,48.63,80720.63,0.0,0.99887,0.0,0.23476]
[1778383681103,48.63,80721.04,0.0,0.99887,0.0,0.23466]
[1778383687010,48.63,80721.27,0.0,0.99887,0.0,0.23461]
[1778383697080,48.63,80722.5,0.0,0.99888,0.0,0.23432]
[1778383704264,48.63,80721.75,0.0,0.99887,0.0,0.2345]
[1778383714335,48.63,80721.52,0.0,0.99888,0.0,0.23417]
[1778383719370,48.63,80721.24,0.0,0.99888,0.0,0.23423]
[1778383727290,48.63,80721.58,0.0,0.99888,0.0,0.23415]
[1778383736491,48.63,80721.25,0.0,0.99888,0.0,0.23423]
[1778383741524,48.63,80721.29,0.0,0.99888,0.0,0.23422]
[1778383747430,48.63,80721.19,0.0,0.99888,0.0,0.23425]
[1778383755621,48.63,80720.91,0.0,0.99888,0.0,0.23431]
[1778383764685,48.63,80721.18,0.0,0.99888,0.0,0.23425]
[1778383772741,48.63,80721.3,0.0,0.99888,0.0,0.23384]
[1778383778783,48.63,80721.08,0.0,0.99888,0.0,0.23389]
[1778383783818,48.63,80721.13,0.0,0.99888,0.0,0.23388]
[1778383792883,48.63,80720.53,0.0,0.99888,0.0,0.23402]
[1778383798926,48.63,80720.86,0.0,0.99888,0.0,0.23394]
[1778383804968,48.63,80724.49,0.0,0.99888,0.0,0.2331]
[1778383810009,48.63,80728.97,0.0,0.99889,0.0,0.23206]
[1778383816048,48.63,80728.66,0.0,0.99889,0.0,0.23214]
[1778383821084,48.63,80724.76,0.0,0.99888,0.0,0.23304]
[1778383828134,48.63,80723.77,0.0,0.99888,0.0,0.23327]
[1778383830148,48.63,80710.39,0.0,0.99886,0.0,0.23639]
[1778383831154,48.63,80710.49,0.0,0.99887,0.0,0.23598]
[1778383836196,48.63,80712.2,0.0,0.99887,0.0,0.23558]
[1778383843242,48.63,80712.31,0.0,0.99887,0.0,0.23555]
[1778383848278,48.63,80711.88,0.0,0.99887,0.0,0.23566]
[1778383853319,48.63,80710.09,0.0,0.99887,0.0,0.23607]
[1778383858347,48.63,80709.13,0.0,0.99886,0.0,0.2363]
[1778383862375,48.63,80704.93,0.0,0.99886,0.0,0.23729]
[1778383867410,48.63,80704.75,0.0,0.99886,0.0,0.23733]
[1778383873453,48.63,80705.39,0.0,0.99886,0.0,0.23718]
[1778383878489,48.63,80707.17,0.0,0.99886,0.0,0.23676]
[1778383883523,48.63,80705.41,0.0,0.99886,0.0,0.23717]
[1778383888558,48.63,80706.93,0.0,0.99886,0.0,0.23682]
[1778383893593,48.63,80707.64,0.0,0.99886,0.0,0.23627]
[1778383900643,48.63,80708.42,0.0,0.99887,0.0,0.23608]
[1778383906686,48.63,80709.65,0.0,0.99887,0.0,0.23579]
[1778383911719,48.63,80707.39,0.0,0.99886,0.0,0.23632]
[1778383916757,48.63,80707.97,0.0,0.99887,0.0,0.23619]
[1778383922800,48.63,80706.21,0.0,0.99886,0.0,0.2366]
[1778383927835,48.63,80708.95,0.0,0.99887,0.0,0.23596]
[1778383935893,48.63,80711.72,0.0,0.99887,0.0,0.23531]
[1778383940926,48.63,80712.26,0.0,0.99887,0.0,0.23518]
[1778383945961,48.63,80712.38,0.0,0.99887,0.0,0.23516]
[1778383950996,48.63,80714.84,0.0,0.99887,0.0,0.23458]
[1778383957037,48.63,80714.51,0.0,0.99888,0.0,0.23428]
[1778383962073,48.63,80715.18,0.0,0.99888,0.0,0.23412]
[1778383967110,48.63,80715.34,0.0,0.99888,0.0,0.23409]
[1778383972142,48.63,80716.66,0.0,0.99888,0.0,0.23378]
[1778383973150,48.63,80722.32,0.0,0.99888,0.0,0.23247]
[1778383974157,48.63,80723.62,0.0,0.99889,0.0,0.23217]
[1778383979197,48.63,80724.35,0.0,0.99889,0.0,0.232]
[1778383984232,48.63,80728.85,0.0,0.99889,0.0,0.23096]
[1778383989266,48.63,80729.3,0.0,0.99889,0.0,0.23086]
[1778383997323,48.63,80729.57,0.0,0.99889,0.0,0.2308]
[1778384002360,48.63,80729.93,0.0,0.99889,0.0,0.23071]
[1778384007398,48.63,80734.91,0.0,0.9989,0.0,0.22957]
[1778384012430,48.63,80734.86,0.0,0.9989,0.0,0.22921]
[1778384019337,48.63,80733.8,0.0,0.9989,0.0,0.22945]
[1778384029407,48.63,80733.16,0.0,0.9989,0.0,0.2296]
[1778384034584,48.63,80730.33,0.0,0.9989,0.0,0.23025]
[1778384039623,48.63,80729.73,0.0,0.9989,0.0,0.23039]
[1778384044656,48.63,80729.19,0.0,0.99889,0.0,0.23051]
[1778384049690,48.63,80728.08,0.0,0.99889,0.0,0.23076]
[1778384055732,48.63,80727.7,0.0,0.99889,0.0,0.23085]
[1778384061775,48.63,80728.42,0.0,0.99889,0.0,0.23069]
[1778384067816,48.63,80729.1,0.0,0.99889,0.0,0.23053]
[1778384068824,48.63,80734.49,0.0,0.9989,0.0,0.2293]
[1778384073859,48.63,80735.6,0.0,0.9989,0.0,0.22867]
[1778384078894,48.63,80737.3,0.0,0.99891,0.0,0.22828]
[1778384084936,48.63,80736.69,0.0,0.99891,0.0,0.22842]
[1778384089970,48.63,80737.51,0.0,0.99891,0.0,0.22823]
[1778384095011,48.63,80737.51,0.0,0.99891,0.0,0.22823]
[1778384101052,48.63,80736.54,0.0,0.99891,0.0,0.22846]
[1778384107092,48.63,80734.55,0.0,0.9989,0.0,0.22891]
[1778384113135,48.63,80734.29,0.0,0.9989,0.0,0.22897]
[1778384120184,48.63,80733.86,0.0,0.9989,0.0,0.22907]
[1778384129247,48.63,80733.42,0.0,0.9989,0.0,0.22917]
[1778384135288,48.63,80733.49,0.0,0.9989,0.0,0.22878]
[1778384141331,48.63,80733.05,0.0,0.9989,0.0,0.22888]
[1778384147373,48.63,80733.14,0.0,0.9989,0.0,0.22886]
[1778384154428,48.63,80733.16,0.0,0.9989,0.0,0.22885]
[1778384156436,48.63,80742.05,0.0,0.99891,0.0,0.22683]
[1778384159458,48.63,80744.1,0.0,0.99892,0.0,0.22637]
[1778384168525,48.63,80745.66,0.0,0.99892,0.0,0.22602]
[1778384176579,48.63,80746.29,0.0,0.99892,0.0,0.22588]
[1778384190532,48.63,80744.37,0.0,0.99892,0.0,0.22631]
[1778384194705,48.63,80749.78,0.0,0.99892,0.0,0.22472]
[1778384200601,48.63,80750.68,0.0,0.99893,0.0,0.22452]
[1778384205782,48.63,80765.1,0.0,0.99894,0.0,0.22131]
[1778384209810,48.63,80770.13,0.0,0.99895,0.0,0.2202]
[1778384213838,48.63,80775.61,0.0,0.99895,0.0,0.219]
[1778384220743,48.63,80779.23,0.0,0.99896,0.0,0.2182]
[1778384223921,48.63,80775.12,0.0,0.99895,0.0,0.2191]
[1778384228948,48.63,80776.95,0.0,0.99896,0.0,0.2187]
[1778384234990,48.63,80778.42,0.0,0.99896,0.0,0.21838]
[1778384240025,48.63,80780.54,0.0,0.99896,0.0,0.21792]
[1778384245060,48.63,80783.71,0.0,0.99896,0.0,0.21723]
[1778384250095,48.63,80782.65,0.0,0.99896,0.0,0.21746]
[1778384259158,48.63,80782.4,0.0,0.99896,0.0,0.21715]
[1778384268221,48.63,80780.42,0.0,0.99896,0.0,0.21758]
[1778384274263,48.63,80778.9,0.0,0.99896,0.0,0.21792]
[1778384275270,48.63,80785.6,0.0,0.99897,0.0,0.21646]
[1778384281311,48.63,80784.46,0.0,0.99897,0.0,0.21671]
[1778384285341,48.63,80779.46,0.0,0.99896,0.0,0.21779]
[1778384287353,48.63,80785.32,0.0,0.99897,0.0,0.21652]
[1778384290375,48.63,80794.56,0.0,0.99898,0.0,0.21452]
[1778384295412,48.63,80797.02,0.0,0.99898,0.0,0.21399]
[1778384298431,48.63,80803.03,0.0,0.99899,0.0,0.21271]
[1778384300445,48.63,80816.18,0.0,0.999,0.0,0.20992]
[1778384303466,48.63,80806.01,0.0,0.99899,0.0,0.21207]
[1778384304474,48.63,80804.85,0.0,0.99899,0.0,0.21232]
[1778384311522,48.63,80799.91,0.0,0.99899,0.0,0.21302]
[1778384316557,48.63,80797.21,0.0,0.99898,0.0,0.2136]
[1778384324614,48.63,80796.22,0.0,0.99898,0.0,0.21381]
[1778384328642,48.63,80800.29,0.0,0.99899,0.0,0.21294]
[1778384333676,48.63,80798.36,0.0,0.99898,0.0,0.21335]
[1778384339720,48.63,80797.36,0.0,0.99898,0.0,0.21357]
[1778384344753,48.63,80794.78,0.0,0.99898,0.0,0.21412]
[1778384349788,48.63,80794.53,0.0,0.99898,0.0,0.21418]
[1778384359858,48.63,80794.65,0.0,0.99898,0.0,0.21415]
[1778384362882,48.63,80800.14,0.0,0.99899,0.0,0.21297]
[1778384367917,48.63,80797.57,0.0,0.99898,0.0,0.21352]
[1778384372951,48.63,80798.47,0.0,0.99899,0.0,0.21298]
[1778384380044,48.63,80803.03,0.0,0.99899,0.0,0.212]
[1778384382022,48.63,80825.79,0.0,0.99902,0.0,0.20721]
[1778384383029,48.63,80826.06,0.0,0.99902,0.0,0.20715]
[1778384387057,48.63,80834.41,0.0,0.99903,0.0,0.20542]
[1778384392093,48.63,80833.58,0.0,0.99902,0.0,0.20559]
[1778384397128,48.63,80834.76,0.0,0.99903,0.0,0.20535]
[1778384403172,48.63,80835.49,0.0,0.99903,0.0,0.20519]
[1778384408206,48.63,80841.43,0.0,0.99903,0.0,0.20397]
[1778384411247,48.63,80847.42,0.0,0.99904,0.0,0.20274]
[1778384412251,48.63,80853.68,0.0,0.99905,0.0,0.20147]
[1778384413243,48.63,80855.47,0.0,0.99905,0.0,0.2011]
[1778384415262,48.63,80861.21,0.0,0.99905,0.0,0.19994]
[1778384417270,48.63,80865.22,0.0,0.99906,0.0,0.19913]
[1778384422305,48.63,80860.61,0.0,0.99905,0.0,0.20006]
[1778384427339,48.63,80859.77,0.0,0.99905,0.0,0.20023]
[1778384432375,48.63,80857.76,0.0,0.99905,0.0,0.2003]
[1778384437410,48.63,80855.96,0.0,0.99905,0.0,0.20067]
[1778384439423,48.63,80850.48,0.0,0.99904,0.0,0.20178]
[1778384442445,48.63,80841.95,0.0,0.99904,0.0,0.20352]
[1778384447481,48.63,80838.33,0.0,0.99903,0.0,0.20427]
[1778384452516,48.63,80837.5,0.0,0.99903,0.0,0.20444]
[1778384455537,48.63,80832.72,0.0,0.99903,0.0,0.20542]
[1778384461582,48.63,80831.53,0.0,0.99902,0.0,0.20567]
[1778384467620,48.63,80832.48,0.0,0.99903,0.0,0.20547]
[1778384472656,48.63,80829.67,0.0,0.99902,0.0,0.20606]
[1778384477691,48.63,80831.08,0.0,0.99902,0.0,0.20576]
[1778384482734,48.63,80825.88,0.0,0.99902,0.0,0.20684]
[1778384487769,48.63,80819.65,0.0,0.99901,0.0,0.20815]
[1778384491800,48.63,80819.36,0.0,0.99901,0.0,0.20786]
[1778384496835,48.63,80818.96,0.0,0.99901,0.0,0.20794]
[1778384501872,48.63,80819.58,0.0,0.99901,0.0,0.20781]
[1778384507912,48.63,80820.5,0.0,0.99901,0.0,0.20762]
[1778384513953,48.63,80820.39,0.0,0.99901,0.0,0.20764]
[1778384521003,48.63,80821.05,0.0,0.99901,0.0,0.20751]
[1778384526039,48.63,80821.18,0.0,0.99901,0.0,0.20748]
[1778384530067,48.63,80816.36,0.0,0.99901,0.0,0.20849]
[1778384536109,48.63,80815.22,0.0,0.99901,0.0,0.20873]
[1778384540136,48.63,80809.76,0.0,0.999,0.0,0.20988]
[1778384545171,48.63,80809.93,0.0,0.999,0.0,0.20984]
[1778384550207,48.63,80809.68,0.0,0.999,0.0,0.20989]
[1778384558262,48.63,80810.06,0.0,0.999,0.0,0.20946]
[1778384562291,48.63,80804.38,0.0,0.999,0.0,0.21066]
[1778384566318,48.63,80799.04,0.0,0.99899,0.0,0.2118]
[1778384573368,48.63,80798.11,0.0,0.99899,0.0,0.212]
[1778384580417,48.63,80796.7,0.0,0.99899,0.0,0.2123]
[1778384585452,48.63,80794.0,0.0,0.99899,0.0,0.21287]
[1778384590487,48.63,80794.7,0.0,0.99899,0.0,0.21272]
[1778384595524,48.63,80792.78,0.0,0.99898,0.0,0.21313]
[1778384600557,48.63,80792.47,0.0,0.99898,0.0,0.2132]
[1778384605593,48.63,80791.05,0.0,0.99898,0.0,0.21351]
[1778384611635,48.63,80790.49,0.0,0.99898,0.0,0.21327]
[1778384616671,48.63,80775.93,0.0,0.99897,0.0,0.21641]
[1778384621710,48.63,80775.56,0.0,0.99897,0.0,0.21649]
[1778384627752,48.63,80778.31,0.0,0.99897,0.0,0.21589]
[1778384632787,48.63,80780.81,0.0,0.99897,0.0,0.21535]
[1778384637822,48.63,80783.15,0.0,0.99898,0.0,0.21485]
[1778384643734,48.63,80784.35,0.0,0.99898,0.0,0.21459]
[1778384651921,48.63,80786.11,0.0,0.99898,0.0,0.21421]
[1778384660984,48.63,80787.1,0.0,0.99898,0.0,0.214]
[1778384667026,48.63,80788.58,0.0,0.99898,0.0,0.21368]
[1778384673945,48.63,80788.88,0.0,0.99898,0.0,0.21326]
[1778384679110,48.63,80789.11,0.0,0.99898,0.0,0.21321]
[1778384684145,48.63,80789.38,0.0,0.99898,0.0,0.21316]
[1778384691193,48.63,80789.7,0.0,0.99898,0.0,0.21309]
[1778384698245,48.63,80789.93,0.0,0.99898,0.0,0.21304]
[1778384704159,48.63,80790.01,0.0,0.99898,0.0,0.21302]
[1778384708313,48.63,80795.87,0.0,0.99899,0.0,0.21177]
[1778384713348,48.63,80796.58,0.0,0.99899,0.0,0.21162]
[1778384718384,48.63,80796.13,0.0,0.99899,0.0,0.21171]
[1778384723418,48.63,80794.59,0.0,0.99899,0.0,0.21204]
[1778384728453,48.63,80793.07,0.0,0.99899,0.0,0.21237]
[1778384734496,48.63,80794.35,0.0,0.99899,0.0,0.21174]
[1778384741543,48.63,80792.78,0.0,0.99899,0.0,0.21208]
[1778384742552,48.63,80799.29,0.0,0.999,0.0,0.21069]
[1778384743557,48.63,80806.53,0.0,0.999,0.0,0.20916]
[1778384748593,48.63,80808.21,0.0,0.99901,0.0,0.20881]
[1778384753628,48.63,80810.21,0.0,0.99901,0.0,0.20839]
[1778384758664,48.63,80811.13,0.0,0.99901,0.0,0.2082]
[1778384763698,48.63,80812.67,0.0,0.99901,0.0,0.20787]
[1778384768733,48.63,80815.36,0.0,0.99901,0.0,0.20731]
[1778384774774,48.63,80813.82,0.0,0.99901,0.0,0.20763]
[1778384780817,48.63,80814.19,0.0,0.99901,0.0,0.20756]
[1778384785852,48.63,80815.09,0.0,0.99901,0.0,0.20737]
[1778384790887,48.63,80813.7,0.0,0.99901,0.0,0.20766]
[1778384799951,48.63,80813.1,0.0,0.99901,0.0,0.20744]
[1778384804985,48.63,80814.25,0.0,0.99901,0.0,0.2072]
[1778384810024,48.63,80814.73,0.0,0.99902,0.0,0.2071]
[1778384823120,48.63,80815.56,0.0,0.99902,0.0,0.20692]
[1778384828154,48.63,80818.01,0.0,0.99902,0.0,0.20641]
[1778384833189,48.63,80817.79,0.0,0.99902,0.0,0.20646]
[1778384840239,48.63,80815.53,0.0,0.99902,0.0,0.20693]
[1778384845273,48.63,80815.8,0.0,0.99902,0.0,0.20687]
[1778384850309,48.63,80816.17,0.0,0.99902,0.0,0.2068]
[1778384860379,48.63,80815.97,0.0,0.99902,0.0,0.20649]
[1778384864409,48.63,80822.09,0.0,0.99903,0.0,0.20522]
[1778384865414,48.63,80822.26,0.0,0.99903,0.0,0.20519]
[1778384866423,48.63,80815.35,0.0,0.99902,0.0,0.20662]
[1778384871457,48.63,80806.11,0.0,0.99901,0.0,0.20855]
[1778384872464,48.63,80798.86,0.0,0.999,0.0,0.21008]
[1778384878505,48.63,80795.13,0.0,0.999,0.0,0.21087]
[1778384883540,48.63,80792.99,0.0,0.99899,0.0,0.21133]
[1778384888575,48.63,80788.93,0.0,0.99899,0.0,0.21219]
[1778384894617,48.63,80788.91,0.0,0.99899,0.0,0.2122]
[1778384899651,48.63,80790.03,0.0,0.99899,0.0,0.21196]
[1778384905582,48.63,80790.32,0.0,0.99899,0.0,0.2119]
[1778384910729,48.63,80790.32,0.0,0.99899,0.0,0.2119]
[1778384920799,48.63,80790.71,0.0,0.99899,0.0,0.21146]
[1778384932880,48.63,80791.22,0.0,0.99899,0.0,0.21135]
[1778384937917,48.63,80791.23,0.0,0.99899,0.0,0.21135]
[1778384942953,48.63,80789.62,0.0,0.99899,0.0,0.21169]
[1778384954027,48.63,80788.92,0.0,0.99899,0.0,0.21184]
[1778384966001,48.63,80789.16,0.0,0.99899,0.0,0.21179]
[1778384974169,48.63,80788.85,0.0,0.99899,0.0,0.2115]
[1778384982225,48.63,80787.47,0.0,0.99899,0.0,0.2118]
[1778384988269,48.63,80786.63,0.0,0.99899,0.0,0.21198]
[1778384989274,48.63,80792.71,0.0,0.999,0.0,0.21068]
[1778384990282,48.63,80792.24,0.0,0.999,0.0,0.21078]
[1778384995318,48.63,80794.76,0.0,0.999,0.0,0.21025]
[1778385000353,48.63,80793.61,0.0,0.999,0.0,0.21049]
[1778385005388,48.63,80792.66,0.0,0.999,0.0,0.21069]
[1778385010422,48.63,80791.61,0.0,0.99899,0.0,0.21092]
[1778385016383,48.63,80790.35,0.0,0.99899,0.0,0.21119]
[1778385021500,48.63,80793.8,0.0,0.999,0.0,0.21045]
[1778385026535,48.63,80792.91,0.0,0.999,0.0,0.21064]
[1778385036523,48.63,80789.97,0.0,0.99899,0.0,0.21091]
[1778385041640,48.63,80787.39,0.0,0.99899,0.0,0.21146]
[1778385047683,48.63,80787.04,0.0,0.99899,0.0,0.21154]
[1778385056746,48.63,80786.92,0.0,0.99899,0.0,0.21156]
[1778385061781,48.63,80784.76,0.0,0.99899,0.0,0.21202]
[1778385067823,48.63,80781.24,0.0,0.99898,0.0,0.21277]
[1778385072857,48.63,80781.56,0.0,0.99899,0.0,0.21271]
[1778385081921,48.63,80782.14,0.0,0.99899,0.0,0.21258]
[1778385087965,48.63,80782.64,0.0,0.99899,0.0,0.21248]
[1778385097027,48.63,80784.87,0.0,0.99899,0.0,0.21165]
[1778385102062,48.63,80789.7,0.0,0.999,0.0,0.21062]
[1778385107097,48.63,80790.26,0.0,0.999,0.0,0.2105]
[1778385112132,48.63,80791.65,0.0,0.999,0.0,0.21021]
[1778385117167,48.63,80787.55,0.0,0.99899,0.0,0.21108]
[1778385122201,48.63,80786.94,0.0,0.99899,0.0,0.21121]
[1778385125223,48.63,80781.8,0.0,0.99899,0.0,0.2123]
[1778385135292,48.63,80781.87,0.0,0.99899,0.0,0.21229]
[1778385140328,48.63,80784.97,0.0,0.99899,0.0,0.21163]
[1778385146369,48.63,80785.27,0.0,0.99899,0.0,0.21156]
[1778385157369,48.63,80785.57,0.0,0.99899,0.0,0.21115]
[1778385162488,48.63,80785.62,0.0,0.99899,0.0,0.21114]
[1778385171551,48.63,80786.58,0.0,0.99899,0.0,0.21093]
[1778385173566,48.63,80792.71,0.0,0.999,0.0,0.20963]
[1778385177592,48.63,80792.08,0.0,0.999,0.0,0.20977]
[1778385182627,48.63,80791.32,0.0,0.999,0.0,0.20993]
[1778385187663,48.63,80790.1,0.0,0.999,0.0,0.21018]
[1778385190683,48.63,80794.99,0.0,0.999,0.0,0.20915]
[1778385195719,48.63,80793.15,0.0,0.999,0.0,0.20954]
[1778385201764,48.63,80790.24,0.0,0.999,0.0,0.21016]
[1778385207806,48.63,80789.39,0.0,0.999,0.0,0.21034]
[1778385212842,48.63,80789.22,0.0,0.999,0.0,0.21002]
[1778385217880,48.63,80781.78,0.0,0.99899,0.0,0.2116]
[1778385223921,48.63,80782.2,0.0,0.99899,0.0,0.21151]
[1778385232985,48.63,80783.62,0.0,0.99899,0.0,0.21121]
[1778385248010,48.63,80786.26,0.0,0.999,0.0,0.21065]
[1778385257151,48.63,80786.44,0.0,0.999,0.0,0.21061]
[1778385263195,48.63,80786.88,0.0,0.999,0.0,0.21052]
[1778385269240,48.63,80788.57,0.0,0.999,0.0,0.21016]
[1778385274274,48.63,80788.79,0.0,0.999,0.0,0.20976]
[1778385285352,48.63,80788.54,0.0,0.999,0.0,0.20981]
[1778385298355,48.63,80789.12,0.0,0.999,0.0,0.20969]
[1778385303478,48.63,80787.34,0.0,0.999,0.0,0.21007]
[1778385306499,48.63,80781.37,0.0,0.99899,0.0,0.21134]
[1778385315562,48.63,80782.04,0.0,0.99899,0.0,0.21119]
[1778385320597,48.63,80784.38,0.0,0.999,0.0,0.2107]
[1778385328653,48.63,80783.61,0.0,0.99899,0.0,0.21086]
[1778385333691,48.63,80783.73,0.0,0.999,0.0,0.21048]
[1778385338725,48.63,80783.65,0.0,0.999,0.0,0.2105]
[1778385346779,48.63,80782.44,0.0,0.99899,0.0,0.21076]
[1778385358782,48.63,80781.79,0.0,0.99899,0.0,0.21089]
[1778385368854,48.63,80781.66,0.0,0.99899,0.0,0.21092]
[1778385374976,48.63,80781.65,0.0,0.99899,0.0,0.21092]
[1778385389074,48.63,80779.17,0.0,0.99899,0.0,0.21145]
[1778385399144,48.63,80773.77,0.0,0.99899,0.0,0.21225]
[1778385409134,48.63,80774.4,0.0,0.99899,0.0,0.21212]
[1778385415257,48.63,80775.57,0.0,0.99899,0.0,0.21187]
[1778385422306,48.63,80774.65,0.0,0.99899,0.0,0.21206]
[1778385429274,48.63,80774.6,0.0,0.99899,0.0,0.21207]
[1778385436404,48.63,80775.66,0.0,0.99899,0.0,0.21185]
[1778385449416,48.63,80777.9,0.0,0.99899,0.0,0.21137]
[1778385459486,48.63,80778.64,0.0,0.99899,0.0,0.21086]
[1778385469556,48.63,80779.52,0.0,0.99899,0.0,0.21067]
[1778385479706,48.63,80779.81,0.0,0.99899,0.0,0.21061]
[1778385487764,48.63,80779.76,0.0,0.99899,0.0,0.21062]
[1778385492800,48.63,80780.15,0.0,0.999,0.0,0.21054]
[1778385498843,48.63,80780.05,0.0,0.999,0.0,0.21056]
[1778385504885,48.63,80780.45,0.0,0.999,0.0,0.21047]
[1778385512940,48.63,80780.75,0.0,0.999,0.0,0.21006]
[1778385517975,48.63,80780.78,0.0,0.999,0.0,0.21005]
[1778385523011,48.63,80780.73,0.0,0.999,0.0,0.21006]
[1778385530059,48.63,80780.36,0.0,0.999,0.0,0.21014]
[1778385540047,48.63,80780.63,0.0,0.999,0.0,0.21009]
[1778385547179,48.63,80780.48,0.0,0.999,0.0,0.21012]
[1778385553221,48.63,80780.84,0.0,0.999,0.0,0.21004]
[1778385558257,48.63,80784.53,0.0,0.999,0.0,0.20926]
[1778385563292,48.63,80784.41,0.0,0.999,0.0,0.20929]
[1778385569333,48.63,80784.56,0.0,0.999,0.0,0.20925]
[1778385574369,48.63,80783.88,0.0,0.999,0.0,0.20905]
[1778385579404,48.63,80783.25,0.0,0.999,0.0,0.20918]
[1778385584441,48.63,80783.04,0.0,0.999,0.0,0.20923]
[1778385586455,48.63,80789.76,0.0,0.99901,0.0,0.20781]
[1778385591491,48.63,80790.69,0.0,0.99901,0.0,0.20762]
[1778385596525,48.63,80792.25,0.0,0.99901,0.0,0.20729]
[1778385597532,48.63,80761.99,0.0,0.99898,0.0,0.21371]
[1778385598539,48.63,80755.59,0.0,0.99897,0.0,0.21509]
[1778385603575,48.63,80756.23,0.0,0.99897,0.0,0.21495]
[1778385609616,48.63,80760.95,0.0,0.99898,0.0,0.21394]
[1778385613644,48.63,80766.16,0.0,0.99898,0.0,0.21282]
[1778385618679,48.63,80774.13,0.0,0.99899,0.0,0.21111]
[1778385622707,48.63,80780.13,0.0,0.999,0.0,0.20984]
[1778385629756,48.63,80780.55,0.0,0.999,0.0,0.20975]
[1778385634793,48.63,80782.7,0.0,0.999,0.0,0.20895]
[1778385637816,48.63,80788.03,0.0,0.99901,0.0,0.20783]
[1778385642849,48.63,80788.7,0.0,0.99901,0.0,0.20769]
[1778385649900,48.63,80788.38,0.0,0.99901,0.0,0.20775]
[1778385654936,48.63,80786.22,0.0,0.99901,0.0,0.20821]
[1778385659970,48.63,80785.68,0.0,0.99901,0.0,0.20832]
[1778385663999,48.63,80779.76,0.0,0.999,0.0,0.20957]
[1778385666013,48.63,80776.19,0.0,0.999,0.0,0.21032]
[1778385672054,48.63,80779.13,0.0,0.999,0.0,0.2097]
[1778385673066,48.63,80765.24,0.0,0.99898,0.0,0.21266]
[1778385674070,48.63,80750.45,0.0,0.99897,0.0,0.21585]
[1778385675077,48.63,80749.16,0.0,0.99897,0.0,0.21613]
[1778385681048,48.63,80751.36,0.0,0.99897,0.0,0.21565]
[1778385686153,48.63,80750.07,0.0,0.99897,0.0,0.21593]
[1778385691189,48.63,80751.94,0.0,0.99897,0.0,0.21517]
[1778385696224,48.63,80754.57,0.0,0.99897,0.0,0.2146]
[1778385701266,48.63,80754.58,0.0,0.99897,0.0,0.2146]
[1778385711265,48.63,80754.82,0.0,0.99897,0.0,0.21454]
[1778385716381,48.63,80755.72,0.0,0.99897,0.0,0.21435]
[1778385723430,48.63,80755.68,0.0,0.99897,0.0,0.21436]
[1778385725444,48.63,80761.13,0.0,0.99898,0.0,0.21318]
[1778385729471,48.63,80769.93,0.0,0.99899,0.0,0.2113]
[1778385734507,48.63,80769.18,0.0,0.99899,0.0,0.21146]
[1778385739542,48.63,80773.79,0.0,0.99899,0.0,0.21048]
[1778385744576,48.63,80774.12,0.0,0.999,0.0,0.21041]
[1778385749611,48.63,80775.3,0.0,0.999,0.0,0.21016]
[1778385754646,48.63,80778.02,0.0,0.999,0.0,0.20924]
[1778385759682,48.63,80778.93,0.0,0.999,0.0,0.20904]
[1778385770760,48.63,80777.63,0.0,0.999,0.0,0.20932]
[1778385778816,48.63,80777.83,0.0,0.999,0.0,0.20928]
[1778385783852,48.63,80780.22,0.0,0.999,0.0,0.20877]
[1778385788886,48.63,80781.32,0.0,0.999,0.0,0.20854]
[1778385793920,48.63,80775.98,0.0,0.999,0.0,0.20967]
[1778385797948,48.63,80769.1,0.0,0.99899,0.0,0.21113]
[1778385802984,48.63,80770.63,0.0,0.99899,0.0,0.2108]
[1778385808019,48.63,80765.98,0.0,0.99899,0.0,0.21179]
[1778385815067,48.63,80761.72,0.0,0.99898,0.0,0.21235]
[1778385820105,48.63,80760.84,0.0,0.99898,0.0,0.21254]
[1778385822118,48.63,80766.54,0.0,0.99899,0.0,0.21132]
[1778385831181,48.63,80765.44,0.0,0.99899,0.0,0.21155]
[1778385840247,48.63,80761.23,0.0,0.99898,0.0,0.21245]
[1778385843269,48.63,80766.18,0.0,0.99899,0.0,0.2114]
[1778385849308,48.63,80767.18,0.0,0.99899,0.0,0.21118]
[1778385854342,48.63,80768.55,0.0,0.99899,0.0,0.21089]
[1778385859377,48.63,80770.56,0.0,0.99899,0.0,0.21046]
[1778385864412,48.63,80768.5,0.0,0.99899,0.0,0.2109]
[1778385870453,48.63,80768.83,0.0,0.99899,0.0,0.21083]
[1778385876495,48.63,80768.27,0.0,0.99899,0.0,0.2106]
[1778385882538,48.63,80768.54,0.0,0.99899,0.0,0.21054]
[1778385887573,48.63,80770.39,0.0,0.999,0.0,0.21015]
[1778385891601,48.63,80756.94,0.0,0.99898,0.0,0.21302]
[1778385897644,48.63,80758.7,0.0,0.99898,0.0,0.21264]
[1778385902678,48.63,80759.67,0.0,0.99898,0.0,0.21243]
[1778385907713,48.63,80756.3,0.0,0.99898,0.0,0.21316]
[1778385912748,48.63,80753.14,0.0,0.99898,0.0,0.21384]
[1778385917783,48.63,80750.61,0.0,0.99897,0.0,0.21438]
[1778385924832,48.63,80748.37,0.0,0.99897,0.0,0.21486]
[1778385929867,48.63,80751.14,0.0,0.99897,0.0,0.21427]
[1778385936916,48.63,80752.59,0.0,0.99898,0.0,0.2136]
[1778385941951,48.63,80753.31,0.0,0.99898,0.0,0.21344]
[1778385946985,48.63,80758.62,0.0,0.99898,0.0,0.2123]
[1778385952020,48.63,80761.35,0.0,0.99899,0.0,0.21172]
[1778385958063,48.63,80764.2,0.0,0.99899,0.0,0.21111]
[1778385960082,48.63,80769.71,0.0,0.999,0.0,0.20994]
[1778385969139,48.63,80772.54,0.0,0.999,0.0,0.20934]
[1778385974174,48.63,80769.58,0.0,0.999,0.0,0.20997]
[1778385979210,48.63,80767.15,0.0,0.99899,0.0,0.21048]
[1778385984245,48.63,80768.11,0.0,0.999,0.0,0.21028]
[1778385991294,48.63,80769.15,0.0,0.999,0.0,0.20971]
[1778385999350,48.63,80769.52,0.0,0.999,0.0,0.20963]
[1778386005393,48.63,80768.21,0.0,0.999,0.0,0.20991]
[1778386010428,48.63,80772.27,0.0,0.999,0.0,0.20905]
[1778386015463,48.63,80775.86,0.0,0.99901,0.0,0.20829]
[1778386021505,48.63,80775.13,0.0,0.999,0.0,0.20844]
[1778386027547,48.63,80772.83,0.0,0.999,0.0,0.20893]
[1778386033518,48.63,80773.02,0.0,0.999,0.0,0.20889]
[1778386038624,48.63,80769.66,0.0,0.999,0.0,0.2096]
[1778386044665,48.63,80768.43,0.0,0.999,0.0,0.20986]
[1778386050708,48.63,80769.49,0.0,0.999,0.0,0.20964]
[1778386055744,48.63,80768.26,0.0,0.999,0.0,0.20954]
[1778386057757,48.63,80762.07,0.0,0.99899,0.0,0.21086]
[1778386062793,48.63,80758.72,0.0,0.99899,0.0,0.21157]
[1778386067826,48.63,80755.88,0.0,0.99898,0.0,0.21218]
[1778386072861,48.63,80755.31,0.0,0.99898,0.0,0.2123]
[1778386077897,48.63,80753.72,0.0,0.99898,0.0,0.21264]
[1778386082932,48.63,80753.25,0.0,0.99898,0.0,0.21274]
[1778386087967,48.63,80753.99,0.0,0.99898,0.0,0.21258]
[1778386093004,48.63,80754.22,0.0,0.99898,0.0,0.21254]
[1778386101059,48.63,80755.12,0.0,0.99898,0.0,0.21234]
[1778386106096,48.63,80755.9,0.0,0.99898,0.0,0.21218]
[1778386113144,48.63,80756.09,0.0,0.99899,0.0,0.21178]
[1778386118180,48.63,80755.46,0.0,0.99899,0.0,0.21191]
[1778386123214,48.63,80758.38,0.0,0.99899,0.0,0.21129]
[1778386129257,48.63,80761.27,0.0,0.99899,0.0,0.21068]
[1778386136305,48.63,80763.76,0.0,0.999,0.0,0.21015]
[1778386141341,48.63,80764.62,0.0,0.999,0.0,0.20996]
[1778386146375,48.63,80767.07,0.0,0.999,0.0,0.20945]
[1778386151411,48.63,80768.61,0.0,0.999,0.0,0.20912]
[1778386156446,48.63,80773.23,0.0,0.99901,0.0,0.20815]
[1778386163499,48.63,80771.86,0.0,0.999,0.0,0.20843]
[1778386168530,48.63,80774.76,0.0,0.99901,0.0,0.20782]
[1778386174571,48.63,80772.94,0.0,0.99901,0.0,0.20786]
[1778386180615,48.63,80770.0,0.0,0.999,0.0,0.20848]
[1778386185648,48.63,80768.05,0.0,0.999,0.0,0.20889]
[1778386191690,48.63,80767.16,0.0,0.999,0.0,0.20908]
[1778386198739,48.63,80767.6,0.0,0.999,0.0,0.20898]
[1778386204782,48.63,80762.34,0.0,0.999,0.0,0.2101]
[1778386210823,48.63,80763.41,0.0,0.999,0.0,0.20987]
[1778386216866,48.63,80762.39,0.0,0.999,0.0,0.21009]
[1778386224853,48.63,80763.98,0.0,0.999,0.0,0.20975]
[1778386229957,48.63,80764.87,0.0,0.999,0.0,0.20956]
[1778386237005,48.63,80764.53,0.0,0.999,0.0,0.20928]
[1778386242042,48.63,80763.67,0.0,0.999,0.0,0.20946]
[1778386250097,48.63,80765.13,0.0,0.999,0.0,0.20915]
[1778386263185,48.63,80766.69,0.0,0.999,0.0,0.20882]
[1778386268223,48.63,80764.16,0.0,0.999,0.0,0.20936]
[1778386273257,48.63,80762.67,0.0,0.999,0.0,0.20967]
[1778386278293,48.63,80761.82,0.0,0.999,0.0,0.20985]
[1778386285342,48.63,80761.71,0.0,0.999,0.0,0.20988]
[1778386290378,48.63,80765.17,0.0,0.999,0.0,0.20914]
[1778386295413,48.63,80762.85,0.0,0.999,0.0,0.20928]
[1778386300447,48.63,80758.74,0.0,0.99899,0.0,0.21016]
[1778386308503,48.63,80755.18,0.0,0.99899,0.0,0.21091]
[1778386313537,48.63,80750.87,0.0,0.99899,0.0,0.21183]
[1778386315552,48.63,80745.62,0.0,0.99898,0.0,0.21296]
[1778386320589,48.63,80745.2,0.0,0.99898,0.0,0.21305]
[1778386326629,48.63,80744.61,0.0,0.99898,0.0,0.21318]
[1778386332671,48.63,80741.61,0.0,0.99898,0.0,0.21382]
[1778386338715,48.63,80738.74,0.0,0.99897,0.0,0.21444]
[1778386343750,48.63,80741.01,0.0,0.99897,0.0,0.21395]
[1778386352813,48.63,80742.46,0.0,0.99898,0.0,0.21328]
[1778386358855,48.63,80745.48,0.0,0.99898,0.0,0.21263]
[1778386363890,48.63,80747.32,0.0,0.99898,0.0,0.21224]
[1778386369932,48.63,80747.37,0.0,0.99898,0.0,0.21223]
[1778386375974,48.63,80747.87,0.0,0.99898,0.0,0.21212]
[1778386381009,48.63,80748.81,0.0,0.99898,0.0,0.21192]
[1778386387050,48.63,80748.97,0.0,0.99899,0.0,0.21188]
[1778386396053,48.63,80749.08,0.0,0.99899,0.0,0.21186]
[1778386403163,48.63,80750.17,0.0,0.99899,0.0,0.21163]
[1778386406184,48.63,80755.72,0.0,0.99899,0.0,0.21044]
[1778386412228,48.63,80756.4,0.0,0.999,0.0,0.20995]
[1778386421289,48.63,80757.87,0.0,0.999,0.0,0.20964]
[1778386426324,48.63,80758.74,0.0,0.999,0.0,0.20945]
[1778386436394,48.63,80758.3,0.0,0.999,0.0,0.20954]
[1778386443443,48.63,80759.73,0.0,0.999,0.0,0.20924]
[1778386448478,48.63,80759.06,0.0,0.999,0.0,0.20938]
[1778386455526,48.63,80759.26,0.0,0.999,0.0,0.20934]
[1778386466605,48.63,80760.31,0.0,0.999,0.0,0.20912]
[1778386471640,48.63,80759.83,0.0,0.999,0.0,0.20887]
[1778386476675,48.63,80760.16,0.0,0.999,0.0,0.2088]
[1778386482717,48.63,80761.26,0.0,0.999,0.0,0.20857]
[1778386487762,48.63,80762.39,0.0,0.999,0.0,0.20833]
[1778386489769,48.63,80774.93,0.0,0.99902,0.0,0.2057]
[1778386490777,48.63,80775.75,0.0,0.99902,0.0,0.20553]
[1778386495812,48.63,80777.58,0.0,0.99902,0.0,0.20515]
[1778386500849,48.63,80776.04,0.0,0.99902,0.0,0.20547]
[1778386505884,48.63,80774.75,0.0,0.99902,0.0,0.20574]
[1778386509911,48.63,80769.03,0.0,0.99901,0.0,0.20693]
[1778386510918,48.63,80759.06,0.0,0.999,0.0,0.20903]
[1778386511926,48.63,80762.35,0.0,0.999,0.0,0.20834]
[1778386516961,48.63,80763.3,0.0,0.999,0.0,0.20814]
[1778386521996,48.63,80762.57,0.0,0.999,0.0,0.20829]
[1778386527033,48.63,80765.52,0.0,0.99901,0.0,0.20767]
[1778386532068,48.63,80768.97,0.0,0.99901,0.0,0.2066]
[1778386537103,48.63,80766.77,0.0,0.99901,0.0,0.20706]
[1778386542138,48.63,80765.26,0.0,0.99901,0.0,0.20738]
[1778386548182,48.63,80764.07,0.0,0.99901,0.0,0.20763]
[1778386553214,48.63,80764.93,0.0,0.99901,0.0,0.20745]
[1778386561271,48.63,80766.54,0.0,0.99901,0.0,0.20711]
[1778386567312,48.63,80768.43,0.0,0.99901,0.0,0.20671]
[1778386570334,48.63,80773.48,0.0,0.99902,0.0,0.20566]
[1778386575369,48.63,80774.41,0.0,0.99902,0.0,0.20546]
[1778386580404,48.63,80775.05,0.0,0.99902,0.0,0.20533]
[1778386585439,48.63,80775.49,0.0,0.99902,0.0,0.20524]
[1778386590474,48.63,80775.77,0.0,0.99902,0.0,0.20518]
[1778386597482,48.63,80776.13,0.0,0.99902,0.0,0.20476]
[1778386602558,48.63,80776.36,0.0,0.99902,0.0,0.20471]
[1778386607593,48.63,80781.29,0.0,0.99903,0.0,0.20369]
[1778386608600,48.63,80788.57,0.0,0.99904,0.0,0.20219]
[1778386612627,48.63,80793.15,0.0,0.99904,0.0,0.20125]
[1778386617663,48.63,80793.35,0.0,0.99904,0.0,0.20121]
[1778386620684,48.63,80799.72,0.0,0.99905,0.0,0.19992]
[1778386625719,48.63,80800.01,0.0,0.99905,0.0,0.19986]
[1778386630757,48.63,80797.59,0.0,0.99905,0.0,0.20035]
[1778386635792,48.63,80797.32,0.0,0.99904,0.0,0.2004]
[1778386640828,48.63,80796.97,0.0,0.99904,0.0,0.20048]
[1778386646870,48.63,80796.32,0.0,0.99904,0.0,0.20061]
[1778386651906,48.63,80794.58,0.0,0.99904,0.0,0.20062]
[1778386657947,48.63,80794.24,0.0,0.99904,0.0,0.20069]
[1778386664996,48.63,80792.8,0.0,0.99904,0.0,0.20099]
[1778386671041,48.63,80790.59,0.0,0.99904,0.0,0.20144]
[1778386678088,48.63,80789.23,0.0,0.99904,0.0,0.20172]
[1778386687150,48.63,80788.33,0.0,0.99904,0.0,0.2019]
[1778386698187,48.63,80787.32,0.0,0.99904,0.0,0.20211]
[1778386703263,48.63,80788.64,0.0,0.99904,0.0,0.20184]
[1778386711320,48.63,80788.9,0.0,0.99904,0.0,0.20144]
[1778386716354,48.63,80791.05,0.0,0.99904,0.0,0.201]
[1778386723404,48.63,80792.15,0.0,0.99904,0.0,0.20078]
[1778386729446,48.63,80791.35,0.0,0.99904,0.0,0.20094]
[1778386738510,48.63,80790.16,0.0,0.99904,0.0,0.20118]
[1778386742538,48.63,80780.47,0.0,0.99903,0.0,0.20317]
[1778386748539,48.63,80778.6,0.0,0.99903,0.0,0.20356]
[1778386753615,48.63,80779.27,0.0,0.99903,0.0,0.20342]
[1778386767710,48.63,80780.92,0.0,0.99903,0.0,0.20308]
[1778386774763,48.63,80778.93,0.0,0.99903,0.0,0.20315]
[1778386779796,48.63,80779.68,0.0,0.99903,0.0,0.20299]
[1778386784831,48.63,80778.69,0.0,0.99903,0.0,0.2032]
[1778386789867,48.63,80776.48,0.0,0.99903,0.0,0.20365]
[1778386795909,48.63,80775.6,0.0,0.99903,0.0,0.20383]
[1778386801951,48.63,80774.79,0.0,0.99903,0.0,0.204]
[1778386806987,48.63,80771.76,0.0,0.99902,0.0,0.20463]
[1778386812021,48.63,80769.13,0.0,0.99902,0.0,0.20518]
[1778386817056,48.63,80767.42,0.0,0.99902,0.0,0.20553]
[1778386824105,48.63,80764.82,0.0,0.99901,0.0,0.20607]
[1778386830148,48.63,80763.16,0.0,0.99901,0.0,0.20642]
[1778386832160,48.63,80754.74,0.0,0.999,0.0,0.20784]
[1778386833167,48.63,80753.73,0.0,0.999,0.0,0.20805]
[1778386839171,48.63,80753.99,0.0,0.999,0.0,0.208]
[1778386846264,48.63,80756.41,0.0,0.99901,0.0,0.20749]
[1778386856328,48.63,80757.99,0.0,0.99901,0.0,0.20716]
[1778386866398,48.63,80758.24,0.0,0.99901,0.0,0.2071]
[1778386876468,48.63,80760.2,0.0,0.99901,0.0,0.20669]
[1778386887545,48.63,80762.07,0.0,0.99901,0.0,0.2063]
[1778386897618,48.63,80765.66,0.0,0.99902,0.0,0.20521]
[1778386907685,48.63,80768.19,0.0,0.99902,0.0,0.20468]
[1778386917755,48.63,80770.05,0.0,0.99902,0.0,0.20429]
[1778386927825,48.63,80771.38,0.0,0.99902,0.0,0.20402]
[1778386937895,48.63,80772.33,0.0,0.99903,0.0,0.20382]
[1778386944948,48.63,80772.16,0.0,0.99903,0.0,0.20386]
[1778386956025,48.63,80768.33,0.0,0.99902,0.0,0.2043]
[1778386962065,48.63,80766.89,0.0,0.99902,0.0,0.2046]
[1778386967100,48.63,80769.22,0.0,0.99902,0.0,0.20412]
[1778386973143,48.63,80767.93,0.0,0.99902,0.0,0.20439]
[1778386980154,48.63,80763.59,0.0,0.99902,0.0,0.20529]
[1778386985227,48.63,80762.9,0.0,0.99902,0.0,0.20543]
[1778386991269,48.63,80758.97,0.0,0.99901,0.0,0.20625]
[1778386998323,48.63,80758.66,0.0,0.99901,0.0,0.20632]
[1778387003362,48.63,80759.46,0.0,0.99901,0.0,0.20615]
[1778387008397,48.63,80759.47,0.0,0.99901,0.0,0.20615]
[1778387016455,48.63,80759.77,0.0,0.99902,0.0,0.20574]
[1778387024512,48.63,80759.19,0.0,0.99901,0.0,0.20586]
[1778387030546,48.63,80760.3,0.0,0.99902,0.0,0.20563]
[1778387040616,48.63,80760.38,0.0,0.99902,0.0,0.20561]
[1778387047675,48.63,80760.28,0.0,0.99902,0.0,0.20563]
[1778387053715,48.63,80759.92,0.0,0.99902,0.0,0.20571]
[1778387060757,48.63,80760.07,0.0,0.99902,0.0,0.20568]
[1778387070834,48.63,80760.19,0.0,0.99902,0.0,0.20565]
[1778387080897,48.63,80760.37,0.0,0.99902,0.0,0.20527]
[1778387085940,48.63,80760.41,0.0,0.99902,0.0,0.20526]
[1778387090976,48.63,80760.28,0.0,0.99902,0.0,0.20528]
[1778387096014,48.63,80759.72,0.0,0.99902,0.0,0.2054]
[1778387101037,48.63,80759.86,0.0,0.99902,0.0,0.20537]
[1778387106081,48.63,80759.87,0.0,0.99902,0.0,0.20537]
[1778387111115,48.63,80760.36,0.0,0.99902,0.0,0.20527]
[1778387116151,48.63,80760.21,0.0,0.99902,0.0,0.2053]
[1778387118165,48.63,80765.55,0.0,0.99902,0.0,0.20419]
[1778387123199,48.63,80765.12,0.0,0.99902,0.0,0.20428]
[1778387128235,48.63,80770.36,0.0,0.99903,0.0,0.20319]
[1778387133271,48.63,80770.8,0.0,0.99903,0.0,0.20276]
[1778387138305,48.63,80769.66,0.0,0.99903,0.0,0.20299]
[1778387143340,48.63,80767.81,0.0,0.99903,0.0,0.20338]
[1778387148375,48.63,80766.49,0.0,0.99903,0.0,0.20365]
[1778387153409,48.63,80765.81,0.0,0.99903,0.0,0.20379]
[1778387160459,48.63,80764.98,0.0,0.99902,0.0,0.20396]
[1778387165494,48.63,80763.75,0.0,0.99902,0.0,0.20422]
[1778387170534,48.63,80766.34,0.0,0.99903,0.0,0.20368]
[1778387175564,48.63,80767.36,0.0,0.99903,0.0,0.20347]
[1778387180598,48.63,80770.05,0.0,0.99903,0.0,0.20291]
[1778387191667,48.63,80773.78,0.0,0.99904,0.0,0.2018]
[1778387195704,48.63,80778.93,0.0,0.99904,0.0,0.20075]
[1778387200739,48.63,80781.03,0.0,0.99904,0.0,0.20032]
[1778387205774,48.63,80784.81,0.0,0.99905,0.0,0.19955]
[1778387209803,48.63,80789.17,0.0,0.99905,0.0,0.19867]
[1778387211817,48.63,80793.22,0.0,0.99906,0.0,0.19785]
[1778387216852,48.63,80792.62,0.0,0.99906,0.0,0.19797]
[1778387221884,48.63,80791.69,0.0,0.99905,0.0,0.19816]
[1778387226921,48.63,80788.88,0.0,0.99905,0.0,0.19873]
[1778387231957,48.63,80788.31,0.0,0.99905,0.0,0.19884]
[1778387236993,48.63,80787.38,0.0,0.99905,0.0,0.19903]
[1778387242031,48.63,80786.15,0.0,0.99905,0.0,0.19928]
[1778387247066,48.63,80785.18,0.0,0.99905,0.0,0.19948]
[1778387252102,48.63,80784.19,0.0,0.99905,0.0,0.19934]
[1778387257136,48.63,80783.78,0.0,0.99905,0.0,0.19942]
[1778387262171,48.63,80783.41,0.0,0.99905,0.0,0.1995]
[1778387267205,48.63,80783.44,0.0,0.99905,0.0,0.19949]
[1778387272240,48.63,80782.7,0.0,0.99905,0.0,0.19964]
[1778387277276,48.63,80782.26,0.0,0.99905,0.0,0.19973]
[1778387282312,48.63,80780.89,0.0,0.99904,0.0,0.20001]
[1778387287345,48.63,80778.82,0.0,0.99904,0.0,0.20043]
[1778387292381,48.63,80779.55,0.0,0.99904,0.0,0.20028]
[1778387302452,48.63,80780.79,0.0,0.99904,0.0,0.20003]
[1778387305472,48.63,80779.62,0.0,0.99904,0.0,0.20027]
[1778387312514,48.63,80779.68,0.0,0.99905,0.0,0.19992]
[1778387316553,48.63,80774.74,0.0,0.99904,0.0,0.20092]
[1778387318566,48.63,80768.97,0.0,0.99903,0.0,0.20211]
[1778387326625,48.63,80768.0,0.0,0.99903,0.0,0.20231]
[1778387327632,48.63,80762.59,0.0,0.99903,0.0,0.20342]
[1778387332667,48.63,80762.09,0.0,0.99903,0.0,0.20352]
[1778387338711,48.63,80760.89,0.0,0.99902,0.0,0.20377]
[1778387344752,48.63,80761.12,0.0,0.99903,0.0,0.20373]
[1778387349787,48.63,80760.06,0.0,0.99902,0.0,0.20394]
[1778387353814,48.63,80763.73,0.0,0.99903,0.0,0.20319]
[1778387357843,48.63,80769.19,0.0,0.99903,0.0,0.20206]
[1778387361871,48.63,80771.27,0.0,0.99904,0.0,0.20163]
[1778387364893,48.63,80778.91,0.0,0.99904,0.0,0.20007]
[1778387366906,48.63,80781.2,0.0,0.99905,0.0,0.19961]
[1778387372948,48.63,80783.16,0.0,0.99905,0.0,0.19887]
[1778387377984,48.63,80787.66,0.0,0.99906,0.0,0.19796]
[1778387383007,48.63,80789.02,0.0,0.99906,0.0,0.19769]
[1778387389070,48.63,80788.39,0.0,0.99906,0.0,0.19781]
[1778387394105,48.63,80790.19,0.0,0.99906,0.0,0.19745]
[1778387403159,48.63,80792.47,0.0,0.99906,0.0,0.19699]
[1778387408202,48.63,80792.11,0.0,0.99906,0.0,0.19706]
[1778387413238,48.63,80795.33,0.0,0.99906,0.0,0.19642]
[1778387418273,48.63,80796.47,0.0,0.99906,0.0,0.19619]
[1778387423299,48.63,80794.55,0.0,0.99906,0.0,0.19657]
[1778387428342,48.63,80792.07,0.0,0.99906,0.0,0.19707]
[1778387433378,48.63,80791.29,0.0,0.99906,0.0,0.19689]
[1778387438413,48.63,80791.22,0.0,0.99906,0.0,0.19691]
[1778387443448,48.63,80793.0,0.0,0.99906,0.0,0.19655]
[1778387450497,48.63,80790.85,0.0,0.99906,0.0,0.19698]
[1778387455537,48.63,80789.04,0.0,0.99906,0.0,0.19734]
[1778387461580,48.63,80789.91,0.0,0.99906,0.0,0.19717]
[1778387466613,48.63,80791.88,0.0,0.99906,0.0,0.19677]
[1778387468627,48.63,80797.31,0.0,0.99907,0.0,0.19569]
[1778387473670,48.63,80798.78,0.0,0.99907,0.0,0.19539]
[1778387478698,48.63,80808.65,0.0,0.99908,0.0,0.19343]
[1778387483740,48.63,80810.8,0.0,0.99908,0.0,0.19301]
[1778387489774,48.63,80812.05,0.0,0.99908,0.0,0.19276]
[1778387494809,48.63,80814.35,0.0,0.99909,0.0,0.19198]
[1778387499844,48.63,80816.42,0.0,0.99909,0.0,0.19158]
[1778387504883,48.63,80817.8,0.0,0.99909,0.0,0.19131]
[1778387510921,48.63,80817.28,0.0,0.99909,0.0,0.19141]
[1778387516963,48.63,80818.8,0.0,0.99909,0.0,0.19111]
[1778387523004,48.63,80816.32,0.0,0.99909,0.0,0.1916]
[1778387528039,48.63,80814.54,0.0,0.99909,0.0,0.19194]
[1778387533077,48.63,80816.66,0.0,0.99909,0.0,0.19153]
[1778387539117,48.63,80820.53,0.0,0.99909,0.0,0.19077]
[1778387544152,48.63,80820.4,0.0,0.99909,0.0,0.1908]
[1778387553215,48.63,80819.19,0.0,0.99909,0.0,0.19071]
[1778387554242,48.63,80828.44,0.0,0.9991,0.0,0.18891]
[1778387555229,48.63,80828.44,0.0,0.9991,0.0,0.18891]
[1778387559257,48.63,80823.1,0.0,0.9991,0.0,0.18994]
[1778387564311,48.63,80820.74,0.0,0.99909,0.0,0.1904]
[1778387569328,48.63,80817.26,0.0,0.99909,0.0,0.19108]
[1778387574381,48.63,80816.89,0.0,0.99909,0.0,0.19116]
[1778387579399,48.63,80818.09,0.0,0.99909,0.0,0.19092]
[1778387583428,48.63,80811.45,0.0,0.99908,0.0,0.19222]
[1778387591485,48.63,80808.53,0.0,0.99908,0.0,0.1928]
[1778387593498,48.63,80800.05,0.0,0.99907,0.0,0.19447]
[1778387598533,48.63,80798.77,0.0,0.99907,0.0,0.19473]
[1778387603567,48.63,80797.59,0.0,0.99907,0.0,0.19496]
[1778387609610,48.63,80796.88,0.0,0.99907,0.0,0.1951]
[1778387614645,48.63,80795.77,0.0,0.99907,0.0,0.19499]
[1778387618673,48.63,80802.38,0.0,0.99908,0.0,0.19368]
[1778387623708,48.63,80805.41,0.0,0.99908,0.0,0.19308]
[1778387628743,48.63,80811.8,0.0,0.99909,0.0,0.19182]
[1778387633778,48.63,80813.09,0.0,0.99909,0.0,0.19157]
[1778387638813,48.63,80817.64,0.0,0.99909,0.0,0.19068]
[1778387643848,48.63,80812.29,0.0,0.99909,0.0,0.19173]
[1778387648883,48.63,80812.79,0.0,0.99909,0.0,0.19163]
[1778387653918,48.63,80813.08,0.0,0.99909,0.0,0.19157]
[1778387658953,48.63,80815.01,0.0,0.99909,0.0,0.19119]
[1778387665021,48.63,80815.37,0.0,0.99909,0.0,0.19112]
[1778387673052,48.63,80817.48,0.0,0.99909,0.0,0.19038]
[1778387677085,48.63,80809.64,0.0,0.99909,0.0,0.19192]
[1778387682120,48.63,80804.81,0.0,0.99908,0.0,0.19287]
[1778387685141,48.63,80798.04,0.0,0.99907,0.0,0.19421]
[1778387688163,48.63,80792.55,0.0,0.99907,0.0,0.1953]
[1778387693197,48.63,80792.56,0.0,0.99907,0.0,0.1953]
[1778387698232,48.63,80793.1,0.0,0.99907,0.0,0.19519]
[1778387703267,48.63,80793.48,0.0,0.99907,0.0,0.19511]
[1778387708304,48.63,80798.26,0.0,0.99907,0.0,0.19416]
[1778387713342,48.63,80800.57,0.0,0.99908,0.0,0.19371]
[1778387718371,48.63,80801.55,0.0,0.99908,0.0,0.19351]
[1778387725420,48.63,80799.79,0.0,0.99908,0.0,0.19386]
[1778387731463,48.63,80796.63,0.0,0.99907,0.0,0.19415]
[1778387736499,48.63,80794.54,0.0,0.99907,0.0,0.19457]
[1778387741533,48.63,80792.71,0.0,0.99907,0.0,0.19493]
[1778387746568,48.63,80791.93,0.0,0.99907,0.0,0.19509]
[1778387755652,48.63,80793.07,0.0,0.99907,0.0,0.19486]
[1778387760666,48.63,80793.71,0.0,0.99907,0.0,0.19473]
[1778387765723,48.63,80795.56,0.0,0.99907,0.0,0.19437]
[1778387770737,48.63,80795.35,0.0,0.99907,0.0,0.19441]
[1778387775772,48.63,80790.84,0.0,0.99907,0.0,0.19531]
[1778387785843,48.63,80789.49,0.0,0.99907,0.0,0.19558]
[1778387791884,48.63,80791.65,0.0,0.99907,0.0,0.19481]
[1778387796919,48.63,80789.82,0.0,0.99907,0.0,0.19517]
[1778387802962,48.63,80789.45,0.0,0.99907,0.0,0.19525]
[1778387811018,48.63,80789.22,0.0,0.99907,0.0,0.19529]
[1778387816073,48.63,80788.53,0.0,0.99907,0.0,0.19543]
[1778387825115,48.63,80787.1,0.0,0.99907,0.0,0.19572]
[1778387833171,48.63,80786.32,0.0,0.99906,0.0,0.19587]
[1778387839213,48.63,80785.86,0.0,0.99906,0.0,0.19597]
[1778387844251,48.63,80784.09,0.0,0.99906,0.0,0.19632]
[1778387854321,48.63,80782.68,0.0,0.99906,0.0,0.19627]
[1778387859356,48.63,80783.0,0.0,0.99906,0.0,0.1962]
[1778387864390,48.63,80783.19,0.0,0.99906,0.0,0.19616]
[1778387869425,48.63,80784.42,0.0,0.99906,0.0,0.19592]
[1778387874461,48.63,80785.94,0.0,0.99907,0.0,0.19561]
[1778387879496,48.63,80787.54,0.0,0.99907,0.0,0.1953]
[1778387884531,48.63,80787.19,0.0,0.99907,0.0,0.19536]
[1778387895615,48.63,80786.7,0.0,0.99907,0.0,0.19546]
[1778387896634,48.63,80791.91,0.0,0.99907,0.0,0.19442]
[1778387901650,48.63,80791.15,0.0,0.99907,0.0,0.19458]
[1778387906704,48.63,80791.14,0.0,0.99907,0.0,0.19458]
[1778387911721,48.63,80791.35,0.0,0.99907,0.0,0.1942]
[1778387916756,48.63,80791.38,0.0,0.99907,0.0,0.1942]
[1778387921791,48.63,80792.94,0.0,0.99908,0.0,0.19389]
[1778387926844,48.63,80792.64,0.0,0.99907,0.0,0.19395]
[1778387932868,48.63,80792.64,0.0,0.99907,0.0,0.19395]
[1778387937903,48.63,80792.24,0.0,0.99907,0.0,0.19403]
[1778387941931,48.63,80806.29,0.0,0.99909,0.0,0.19126]
[1778387946968,48.63,80802.86,0.0,0.99909,0.0,0.19193]
[1778387955025,48.63,80802.25,0.0,0.99908,0.0,0.19205]
[1778387959050,48.63,80795.78,0.0,0.99908,0.0,0.19332]
[1778387965093,48.63,80793.94,0.0,0.99908,0.0,0.19369]
[1778387970128,48.63,80793.03,0.0,0.99908,0.0,0.19387]
[1778387977196,48.63,80792.6,0.0,0.99908,0.0,0.19362]
[1778387982212,48.63,80792.49,0.0,0.99908,0.0,0.19364]
[1778387987246,48.63,80792.32,0.0,0.99908,0.0,0.19368]
[1778387995304,48.63,80790.03,0.0,0.99907,0.0,0.19413]
[1778388000340,48.63,80790.41,0.0,0.99907,0.0,0.19406]
[1778388007407,48.63,80791.2,0.0,0.99907,0.0,0.1939]
[1778388012423,48.63,80791.24,0.0,0.99907,0.0,0.19389]
[1778388017477,48.63,80791.28,0.0,0.99907,0.0,0.19388]
[1778388022498,48.63,80791.28,0.0,0.99907,0.0,0.19388]
[1778388027532,48.63,80791.14,0.0,0.99907,0.0,0.19391]
[1778388034583,48.63,80791.04,0.0,0.99908,0.0,0.1936]
[1778388043644,48.63,80791.38,0.0,0.99908,0.0,0.19353]
[1778388049687,48.63,80793.02,0.0,0.99908,0.0,0.19321]
[1778388057760,48.63,80794.15,0.0,0.99908,0.0,0.19298]
[1778388063792,48.63,80795.69,0.0,0.99908,0.0,0.19268]
[1778388068820,48.63,80795.55,0.0,0.99908,0.0,0.19271]
[1778388073855,48.63,80795.06,0.0,0.99908,0.0,0.1928]
[1778388079897,48.63,80794.8,0.0,0.99908,0.0,0.19285]
[1778388085938,48.63,80794.46,0.0,0.99908,0.0,0.19292]
[1778388092988,48.63,80793.76,0.0,0.99908,0.0,0.19273]
[1778388098039,48.63,80793.95,0.0,0.99908,0.0,0.19269]
[1778388103058,48.63,80793.25,0.0,0.99908,0.0,0.19283]
[1778388108094,48.63,80793.49,0.0,0.99908,0.0,0.19278]
[1778388114136,48.63,80793.81,0.0,0.99908,0.0,0.19272]
[1778388119171,48.63,80793.68,0.0,0.99908,0.0,0.19274]
[1778388124206,48.63,80790.85,0.0,0.99908,0.0,0.1933]
[1778388134277,48.63,80791.0,0.0,0.99908,0.0,0.19327]
[1778388146361,48.63,80793.08,0.0,0.99908,0.0,0.19286]
[1778388152402,48.63,80792.27,0.0,0.99908,0.0,0.19269]
[1778388158461,48.63,80792.53,0.0,0.99908,0.0,0.19264]
[1778388166509,48.63,80792.53,0.0,0.99908,0.0,0.19264]
[1778388172551,48.63,80792.91,0.0,0.99908,0.0,0.19256]
[1778388177587,48.63,80793.5,0.0,0.99908,0.0,0.19245]
[1778388182621,48.63,80787.87,0.0,0.99908,0.0,0.19356]
[1778388184635,48.63,80779.84,0.0,0.99907,0.0,0.19516]
[1778388185642,48.63,80781.22,0.0,0.99907,0.0,0.19488]
[1778388189669,48.63,80777.22,0.0,0.99906,0.0,0.19568]
[1778388194705,48.63,80777.35,0.0,0.99906,0.0,0.19566]
[1778388195712,48.63,80768.45,0.0,0.99906,0.0,0.19744]
[1778388196720,48.63,80767.02,0.0,0.99905,0.0,0.19773]
[1778388201754,48.63,80764.14,0.0,0.99905,0.0,0.19831]
[1778388207800,48.63,80764.15,0.0,0.99905,0.0,0.19831]
[1778388213839,48.63,80765.0,0.0,0.99905,0.0,0.1978]
[1778388218874,48.63,80765.37,0.0,0.99905,0.0,0.19773]
[1778388223909,48.63,80760.77,0.0,0.99905,0.0,0.19866]
[1778388228945,48.63,80756.5,0.0,0.99904,0.0,0.19953]
[1778388235994,48.63,80756.66,0.0,0.99904,0.0,0.19949]
[1778388241031,48.63,80756.13,0.0,0.99904,0.0,0.1996]
[1778388249087,48.63,80756.88,0.0,0.99904,0.0,0.19945]
[1778388254122,48.63,80757.0,0.0,0.99904,0.0,0.19942]
[1778388259157,48.63,80757.09,0.0,0.99905,0.0,0.1994]
[1778388264192,48.63,80757.39,0.0,0.99905,0.0,0.19934]
[1778388265199,48.63,80749.95,0.0,0.99904,0.0,0.20086]
[1778388270234,48.63,80748.14,0.0,0.99904,0.0,0.20123]
[1778388277282,48.63,80747.71,0.0,0.99904,0.0,0.20098]
[1778388283326,48.63,80749.59,0.0,0.99904,0.0,0.20059]
[1778388289382,48.63,80751.23,0.0,0.99904,0.0,0.20026]
[1778388294402,48.63,80751.97,0.0,0.99904,0.0,0.20011]
[1778388299453,48.63,80752.97,0.0,0.99904,0.0,0.1999]
[1778388304472,48.63,80753.79,0.0,0.99904,0.0,0.19974]
[1778388309521,48.63,80752.74,0.0,0.99904,0.0,0.19995]
[1778388312528,48.63,80747.43,0.0,0.99904,0.0,0.20104]
[1778388317571,48.63,80740.65,0.0,0.99903,0.0,0.20243]
[1778388325627,48.63,80738.19,0.0,0.99903,0.0,0.20294]
[1778388331669,48.63,80735.36,0.0,0.99902,0.0,0.20318]
[1778388336704,48.63,80734.39,0.0,0.99902,0.0,0.20338]
[1778388341739,48.63,80730.87,0.0,0.99902,0.0,0.20411]
[1778388343758,48.63,80725.32,0.0,0.99901,0.0,0.20527]
[1778388344760,48.63,80719.0,0.0,0.99901,0.0,0.20659]
[1778388345767,48.63,80713.3,0.0,0.999,0.0,0.20779]
[1778388350803,48.63,80712.72,0.0,0.999,0.0,0.20792]
[1778388353823,48.63,80721.48,0.0,0.99901,0.0,0.20607]
[1778388354831,48.63,80725.6,0.0,0.99901,0.0,0.20521]
[1778388359864,48.63,80725.29,0.0,0.99901,0.0,0.20527]
[1778388364899,48.63,80724.65,0.0,0.99901,0.0,0.20541]
[1778388366914,48.63,80718.75,0.0,0.99901,0.0,0.20665]
[1778388371951,48.63,80717.73,0.0,0.99901,0.0,0.20686]
[1778388374974,48.63,80711.42,0.0,0.999,0.0,0.20819]
[1778388376986,48.63,80709.06,0.0,0.999,0.0,0.20869]
[1778388382022,48.63,80709.14,0.0,0.999,0.0,0.20868]
[1778388387057,48.63,80708.57,0.0,0.99899,0.0,0.2088]
[1778388392092,48.63,80709.04,0.0,0.999,0.0,0.20834]
[1778388397127,48.63,80707.01,0.0,0.99899,0.0,0.20877]
[1778388402162,48.63,80706.21,0.0,0.99899,0.0,0.20894]
[1778388407197,48.63,80706.26,0.0,0.99899,0.0,0.20893]
[1778388413238,48.63,80705.98,0.0,0.99899,0.0,0.20899]
[1778388420300,48.63,80706.5,0.0,0.99899,0.0,0.20888]
[1778388426331,48.63,80709.17,0.0,0.999,0.0,0.20832]
[1778388432372,48.63,80710.91,0.0,0.999,0.0,0.20795]
[1778388437408,48.63,80712.27,0.0,0.999,0.0,0.20766]
[1778388442443,48.63,80714.78,0.0,0.999,0.0,0.20713]
[1778388447478,48.63,80714.9,0.0,0.999,0.0,0.2071]
[1778388454532,48.63,80716.6,0.0,0.99901,0.0,0.2064]
[1778388459567,48.63,80717.1,0.0,0.99901,0.0,0.20629]
[1778388465609,48.63,80718.12,0.0,0.99901,0.0,0.20608]
[1778388470644,48.63,80717.89,0.0,0.99901,0.0,0.20612]
[1778388476685,48.63,80718.59,0.0,0.99901,0.0,0.20598]
[1778388481721,48.63,80719.1,0.0,0.99901,0.0,0.20587]
[1778388486757,48.63,80718.83,0.0,0.99901,0.0,0.20593]
[1778388490784,48.63,80726.18,0.0,0.99902,0.0,0.20439]
[1778388500857,48.63,80726.22,0.0,0.99902,0.0,0.20438]
[1778388506896,48.63,80722.53,0.0,0.99901,0.0,0.20515]
[1778388511931,48.63,80720.46,0.0,0.99901,0.0,0.20524]
[1778388519988,48.63,80718.39,0.0,0.99901,0.0,0.20567]
[1778388523010,48.63,80712.94,0.0,0.999,0.0,0.20681]
[1778388529051,48.63,80710.98,0.0,0.999,0.0,0.20723]
[1778388534086,48.63,80708.14,0.0,0.999,0.0,0.20783]
[1778388539121,48.63,80708.16,0.0,0.999,0.0,0.20782]
[1778388544163,48.63,80708.09,0.0,0.999,0.0,0.20784]
[1778388549194,48.63,80709.08,0.0,0.999,0.0,0.20763]
[1778388554229,48.63,80710.13,0.0,0.999,0.0,0.20741]
[1778388559263,48.63,80712.23,0.0,0.999,0.0,0.20696]
[1778388561278,48.63,80708.36,0.0,0.999,0.0,0.20778]
[1778388567320,48.63,80710.28,0.0,0.999,0.0,0.20737]
[1778388569334,48.63,80715.87,0.0,0.99901,0.0,0.2062]
[1778388576384,48.63,80714.62,0.0,0.99901,0.0,0.20611]
[1778388581435,48.63,80714.35,0.0,0.99901,0.0,0.20617]
[1778388586454,48.63,80715.52,0.0,0.99901,0.0,0.20592]
[1778388591504,48.63,80723.96,0.0,0.99902,0.0,0.20416]
[1778388593502,48.63,80717.92,0.0,0.99901,0.0,0.20542]
[1778388598538,48.63,80713.42,0.0,0.99901,0.0,0.20636]
[1778388604580,48.63,80713.49,0.0,0.99901,0.0,0.20635]
[1778388609614,48.63,80713.04,0.0,0.99901,0.0,0.20644]
[1778388611629,48.63,80721.34,0.0,0.99902,0.0,0.2047]
[1778388616664,48.63,80722.75,0.0,0.99902,0.0,0.20441]
[1778388621698,48.63,80722.49,0.0,0.99902,0.0,0.20446]
[1778388631785,48.63,80721.78,0.0,0.99902,0.0,0.20426]
[1778388637811,48.63,80723.81,0.0,0.99902,0.0,0.20384]
[1778388642846,48.63,80727.76,0.0,0.99902,0.0,0.20302]
[1778388647886,48.63,80730.28,0.0,0.99903,0.0,0.2025]
[1778388651924,48.63,80736.14,0.0,0.99903,0.0,0.20129]
[1778388656944,48.63,80737.05,0.0,0.99903,0.0,0.2011]
[1778388660972,48.63,80742.26,0.0,0.99904,0.0,0.20004]
[1778388666008,48.63,80741.87,0.0,0.99904,0.0,0.20012]
[1778388672070,48.63,80741.58,0.0,0.99904,0.0,0.20018]
[1778388677083,48.63,80740.25,0.0,0.99904,0.0,0.20045]
[1778388682140,48.63,80739.98,0.0,0.99904,0.0,0.2005]
[1778388692210,48.63,80739.24,0.0,0.99904,0.0,0.20031]
[1778388697252,48.63,80739.38,0.0,0.99904,0.0,0.20028]
[1778388702289,48.63,80739.98,0.0,0.99904,0.0,0.20016]
[1778388706315,48.63,80747.26,0.0,0.99905,0.0,0.19868]
[1778388707323,48.63,80749.98,0.0,0.99905,0.0,0.19813]
[1778388712357,48.63,80749.45,0.0,0.99905,0.0,0.19823]
[1778388717392,48.63,80748.15,0.0,0.99905,0.0,0.1985]
[1778388722429,48.63,80748.26,0.0,0.99905,0.0,0.19847]
[1778388727463,48.63,80745.98,0.0,0.99905,0.0,0.19894]
[1778388732490,48.63,80746.19,0.0,0.99905,0.0,0.19889]
[1778388737533,48.63,80745.1,0.0,0.99905,0.0,0.19912]
[1778388742568,48.63,80745.61,0.0,0.99905,0.0,0.19901]
[1778388747602,48.63,80745.78,0.0,0.99905,0.0,0.19898]
[1778388752638,48.63,80745.97,0.0,0.99905,0.0,0.1986]
[1778388757673,48.63,80746.04,0.0,0.99905,0.0,0.19858]
[1778388762708,48.63,80747.95,0.0,0.99905,0.0,0.1982]
[1778388772771,48.63,80747.85,0.0,0.99905,0.0,0.19822]
[1778388778819,48.63,80747.02,0.0,0.99905,0.0,0.19839]
[1778388783855,48.63,80745.11,0.0,0.99905,0.0,0.19877]
[1778388792912,48.63,80744.91,0.0,0.99905,0.0,0.19881]
[1778388796947,48.63,80749.7,0.0,0.99905,0.0,0.19784]
[1778388802982,48.63,80752.42,0.0,0.99905,0.0,0.19729]
[1778388808028,48.63,80755.82,0.0,0.99906,0.0,0.19661]
[1778388813062,48.63,80756.84,0.0,0.99906,0.0,0.19606]
[1778388818097,48.63,80756.06,0.0,0.99906,0.0,0.19622]
[1778388823131,48.63,80755.08,0.0,0.99906,0.0,0.19642]
[1778388828166,48.63,80751.78,0.0,0.99906,0.0,0.19708]
[1778388833195,48.63,80751.36,0.0,0.99905,0.0,0.19717]
[1778388838237,48.63,80751.99,0.0,0.99906,0.0,0.19704]
[1778388843272,48.63,80752.12,0.0,0.99906,0.0,0.19701]
[1778388853342,48.63,80754.41,0.0,0.99906,0.0,0.19655]
[1778388861400,48.63,80755.5,0.0,0.99906,0.0,0.19633]
[1778388866434,48.63,80755.8,0.0,0.99906,0.0,0.19627]
[1778388871469,48.63,80755.93,0.0,0.99906,0.0,0.19591]
[1778388883547,48.63,80756.46,0.0,0.99906,0.0,0.1958]
[1778388889596,48.63,80756.55,0.0,0.99906,0.0,0.19579]
[1778388895638,48.63,80756.51,0.0,0.99906,0.0,0.19579]
[1778388901681,48.63,80756.55,0.0,0.99906,0.0,0.19579]
[1778388906718,48.63,80756.76,0.0,0.99906,0.0,0.19574]
[1778388911752,48.63,80756.65,0.0,0.99906,0.0,0.19577]
[1778388916787,48.63,80757.52,0.0,0.99906,0.0,0.19559]
[1778388922829,48.63,80758.16,0.0,0.99906,0.0,0.19546]
[1778388930885,48.63,80757.08,0.0,0.99906,0.0,0.19568]
[1778388935920,48.63,80753.54,0.0,0.99906,0.0,0.19605]
[1778388940955,48.63,80756.83,0.0,0.99906,0.0,0.19539]
[1778388945989,48.63,80756.59,0.0,0.99906,0.0,0.19544]
[1778388950019,48.63,80751.29,0.0,0.99906,0.0,0.1965]
[1778388956059,48.63,80749.9,0.0,0.99906,0.0,0.19678]
[1778388964118,48.63,80750.27,0.0,0.99906,0.0,0.19671]
[1778388969148,48.63,80750.27,0.0,0.99906,0.0,0.19671]
[1778388974187,48.63,80747.64,0.0,0.99905,0.0,0.19724]
[1778388975194,48.63,80752.92,0.0,0.99906,0.0,0.19618]
[1778388980228,48.63,80754.84,0.0,0.99906,0.0,0.19579]
[1778388985263,48.63,80755.23,0.0,0.99906,0.0,0.19571]
[1778388990299,48.63,80755.51,0.0,0.99906,0.0,0.19566]
[1778388995332,48.63,80754.96,0.0,0.99906,0.0,0.19543]
[1778389002385,48.63,80758.03,0.0,0.99907,0.0,0.19482]
[1778389007418,48.63,80759.27,0.0,0.99907,0.0,0.19457]
[1778389012452,48.63,80758.43,0.0,0.99907,0.0,0.19474]
[1778389017489,48.63,80757.98,0.0,0.99907,0.0,0.19483]
[1778389022524,48.63,80758.87,0.0,0.99907,0.0,0.19465]
[1778389027559,48.63,80761.31,0.0,0.99907,0.0,0.19416]
[1778389034614,48.63,80764.2,0.0,0.99907,0.0,0.19359]
[1778389040652,48.63,80768.07,0.0,0.99908,0.0,0.19282]
[1778389044685,48.63,80761.87,0.0,0.99907,0.0,0.19405]
[1778389045688,48.63,80761.87,0.0,0.99907,0.0,0.19405]
[1778389050724,48.63,80760.76,0.0,0.99907,0.0,0.19427]
[1778389058779,48.63,80759.61,0.0,0.99907,0.0,0.19417]
[1778389063814,48.63,80752.88,0.0,0.99906,0.0,0.19551]
[1778389069857,48.63,80751.55,0.0,0.99906,0.0,0.19578]
[1778389074897,48.63,80750.43,0.0,0.99906,0.0,0.196]
[1778389079927,48.63,80750.43,0.0,0.99906,0.0,0.196]
[1778389084962,48.63,80748.37,0.0,0.99906,0.0,0.19642]
[1778389089996,48.63,80747.69,0.0,0.99906,0.0,0.19655]
[1778389095037,48.63,80747.7,0.0,0.99906,0.0,0.19655]
[1778389100067,48.63,80747.23,0.0,0.99906,0.0,0.19665]
[1778389105109,48.63,80747.34,0.0,0.99906,0.0,0.19662]
[1778389113155,48.63,80747.34,0.0,0.99906,0.0,0.19629]
[1778389122221,48.63,80747.23,0.0,0.99906,0.0,0.19631]
[1778389131289,48.63,80746.68,0.0,0.99906,0.0,0.19642]
[1778389145389,48.63,80746.78,0.0,0.99906,0.0,0.1964]
[1778389151426,48.63,80746.83,0.0,0.99906,0.0,0.19639]
[1778389164520,48.63,80746.21,0.0,0.99906,0.0,0.19651]
[1778389170566,48.63,80746.36,0.0,0.99906,0.0,0.19648]
[1778389175610,48.63,80746.51,0.0,0.99906,0.0,0.19611]
[1778389181651,48.63,80746.65,0.0,0.99906,0.0,0.19609]
[1778389193734,48.63,80746.73,0.0,0.99906,0.0,0.19607]
[1778389196756,48.63,80740.69,0.0,0.99905,0.0,0.19729]
[1778389197763,48.63,80734.63,0.0,0.99905,0.0,0.19852]
[1778389198769,48.63,80733.47,0.0,0.99905,0.0,0.19875]
[1778389203805,48.63,80731.56,0.0,0.99904,0.0,0.19914]
[1778389208848,48.63,80731.97,0.0,0.99904,0.0,0.19906]
[1778389215896,48.63,80733.96,0.0,0.99905,0.0,0.19865]
[1778389225965,48.63,80735.66,0.0,0.99905,0.0,0.19831]
[1778389229996,48.63,80733.34,0.0,0.99905,0.0,0.19878]
[1778389236036,48.63,80728.16,0.0,0.99904,0.0,0.19949]
[1778389241076,48.63,80725.75,0.0,0.99904,0.0,0.19998]
[1778389246123,48.63,80722.95,0.0,0.99904,0.0,0.20056]
[1778389256177,48.63,80718.91,0.0,0.99903,0.0,0.20139]
[1778389263229,48.63,80716.91,0.0,0.99903,0.0,0.2018]
[1778389270278,48.63,80716.7,0.0,0.99903,0.0,0.20184]
[1778389272293,48.63,80711.79,0.0,0.99902,0.0,0.20286]
[1778389278335,48.63,80707.91,0.0,0.99902,0.0,0.20367]
[1778389280348,48.63,80700.38,0.0,0.99901,0.0,0.20524]
[1778389285384,48.63,80700.3,0.0,0.99901,0.0,0.20525]
[1778389290420,48.63,80701.1,0.0,0.99901,0.0,0.20509]
[1778389296461,48.63,80702.8,0.0,0.99902,0.0,0.20438]
[1778389301500,48.63,80703.51,0.0,0.99902,0.0,0.20423]
[1778389306534,48.63,80704.11,0.0,0.99902,0.0,0.20411]
[1778389311570,48.63,80703.84,0.0,0.99902,0.0,0.20416]
[1778389316601,48.63,80704.65,0.0,0.99902,0.0,0.204]
[1778389321641,48.63,80706.33,0.0,0.99902,0.0,0.20365]
[1778389326675,48.63,80706.19,0.0,0.99902,0.0,0.20367]
[1778389333723,48.63,80706.08,0.0,0.99902,0.0,0.2037]
[1778389339765,48.63,80705.22,0.0,0.99902,0.0,0.20388]
[1778389344803,48.63,80705.36,0.0,0.99902,0.0,0.20385]
[1778389349836,48.63,80706.0,0.0,0.99902,0.0,0.20371]
[1778389355878,48.63,80706.25,0.0,0.99902,0.0,0.20331]
[1778389363933,48.63,80706.48,0.0,0.99902,0.0,0.20327]
[1778389368968,48.63,80709.33,0.0,0.99902,0.0,0.20267]
[1778389375011,48.63,80708.89,0.0,0.99902,0.0,0.20277]
[1778389381053,48.63,80707.22,0.0,0.99902,0.0,0.20311]
[1778389386089,48.63,80707.47,0.0,0.99902,0.0,0.20306]
[1778389391124,48.63,80707.74,0.0,0.99902,0.0,0.203]
[1778389397161,48.63,80707.69,0.0,0.99902,0.0,0.20301]
[1778389402200,48.63,80707.69,0.0,0.99902,0.0,0.20301]
[1778389405226,48.63,80715.63,0.0,0.99903,0.0,0.20137]
[1778389411268,48.63,80716.61,0.0,0.99903,0.0,0.20083]
[1778389416302,48.63,80715.94,0.0,0.99903,0.0,0.20096]
[1778389419324,48.63,80720.71,0.0,0.99904,0.0,0.19999]
[1778389424359,48.63,80720.56,0.0,0.99904,0.0,0.20002]
[1778389429394,48.63,80719.22,0.0,0.99904,0.0,0.20029]
[1778389434429,48.63,80705.43,0.0,0.99902,0.0,0.20314]
[1778389439464,48.63,80707.0,0.0,0.99902,0.0,0.20281]
[1778389440471,48.63,80712.73,0.0,0.99903,0.0,0.20163]
[1778389445506,48.63,80711.71,0.0,0.99903,0.0,0.20184]
[1778389450541,48.63,80713.13,0.0,0.99903,0.0,0.20154]
[1778389455576,48.63,80713.73,0.0,0.99903,0.0,0.20142]
[1778389462625,48.63,80713.34,0.0,0.99903,0.0,0.2015]
[1778389467661,48.63,80712.74,0.0,0.99903,0.0,0.20162]
[1778389473702,48.63,80711.65,0.0,0.99903,0.0,0.2015]
[1778389476724,48.63,80718.5,0.0,0.99904,0.0,0.20009]
[1778389481760,48.63,80720.23,0.0,0.99904,0.0,0.19974]
[1778389486794,48.63,80721.28,0.0,0.99904,0.0,0.19952]
[1778389491829,48.63,80716.48,0.0,0.99904,0.0,0.20051]
[1778389496865,48.63,80715.24,0.0,0.99903,0.0,0.20076]
[1778389501900,48.63,80715.36,0.0,0.99903,0.0,0.20074]
[1778389507947,48.63,80717.94,0.0,0.99904,0.0,0.20021]
[1778389510970,48.63,80724.44,0.0,0.99904,0.0,0.19888]
[1778389518022,48.63,80725.3,0.0,0.99904,0.0,0.1987]
[1778389523055,48.63,80725.34,0.0,0.99904,0.0,0.1987]
[1778389528097,48.63,80723.7,0.0,0.99904,0.0,0.19903]
[1778389533126,48.63,80719.71,0.0,0.99904,0.0,0.1995]
[1778389538158,48.63,80718.05,0.0,0.99904,0.0,0.19984]
[1778389543196,48.63,80717.94,0.0,0.99904,0.0,0.19986]
[1778389548228,48.63,80717.97,0.0,0.99904,0.0,0.19986]
[1778389554273,48.63,80718.56,0.0,0.99904,0.0,0.19974]
[1778389559307,48.63,80719.29,0.0,0.99904,0.0,0.19959]
[1778389564342,48.63,80719.75,0.0,0.99904,0.0,0.19949]
[1778389573405,48.63,80719.74,0.0,0.99904,0.0,0.1995]
[1778389578440,48.63,80720.3,0.0,0.99904,0.0,0.19938]
[1778389586497,48.63,80720.58,0.0,0.99904,0.0,0.19932]
[1778389598582,48.63,80721.07,0.0,0.99904,0.0,0.19888]
[1778389608653,48.63,80721.35,0.0,0.99904,0.0,0.19883]
[1778389614695,48.63,80721.47,0.0,0.99904,0.0,0.1988]
[1778389620737,48.63,80721.24,0.0,0.99904,0.0,0.19885]
[1778389628793,48.63,80720.87,0.0,0.99904,0.0,0.19892]
[1778389633830,48.63,80718.89,0.0,0.99904,0.0,0.19933]
[1778389638869,48.63,80719.42,0.0,0.99904,0.0,0.19922]
[1778389643898,48.63,80722.12,0.0,0.99904,0.0,0.19867]
[1778389648933,48.63,80724.66,0.0,0.99905,0.0,0.19815]
[1778389653967,48.63,80724.82,0.0,0.99905,0.0,0.19778]
[1778389659004,48.63,80724.84,0.0,0.99905,0.0,0.19777]
[1778389664042,48.63,80724.99,0.0,0.99905,0.0,0.19774]
[1778389669074,48.63,80724.74,0.0,0.99905,0.0,0.19779]
[1778389676126,48.63,80724.74,0.0,0.99905,0.0,0.19779]
[1778389678139,48.63,80718.67,0.0,0.99904,0.0,0.19903]
[1778389679148,48.63,80717.8,0.0,0.99904,0.0,0.19921]
[1778389684182,48.63,80715.51,0.0,0.99904,0.0,0.19967]
[1778389689217,48.63,80715.9,0.0,0.99904,0.0,0.19959]
[1778389695258,48.63,80714.44,0.0,0.99904,0.0,0.19989]
[1778389700294,48.63,80713.71,0.0,0.99904,0.0,0.20004]
[1778389706336,48.63,80712.67,0.0,0.99904,0.0,0.20026]
[1778389711370,48.63,80711.7,0.0,0.99904,0.0,0.20011]
[1778389716407,48.63,80714.97,0.0,0.99904,0.0,0.19944]
[1778389722448,48.63,80714.24,0.0,0.99904,0.0,0.19959]
[1778389727483,48.63,80716.05,0.0,0.99904,0.0,0.19922]
[1778389732518,48.63,80718.07,0.0,0.99904,0.0,0.19881]
[1778389737553,48.63,80719.15,0.0,0.99904,0.0,0.19859]
[1778389742588,48.63,80720.9,0.0,0.99905,0.0,0.19823]
[1778389747623,48.63,80721.81,0.0,0.99905,0.0,0.19805]
[1778389756686,48.63,80721.96,0.0,0.99905,0.0,0.19802]
[1778389766753,48.63,80722.99,0.0,0.99905,0.0,0.19781]
[1778389772798,48.63,80723.86,0.0,0.99905,0.0,0.19729]
[1778389779853,48.63,80724.47,0.0,0.99905,0.0,0.19717]
[1778389785890,48.63,80727.58,0.0,0.99906,0.0,0.19654]
[1778389790924,48.63,80728.63,0.0,0.99906,0.0,0.19633]
[1778389796967,48.63,80728.37,0.0,0.99906,0.0,0.19638]
[1778389802002,48.63,80727.93,0.0,0.99906,0.0,0.19647]
[1778389807043,48.63,80732.78,0.0,0.99906,0.0,0.19549]
[1778389813086,48.63,80738.58,0.0,0.99907,0.0,0.19433]
[1778389819127,48.63,80742.25,0.0,0.99907,0.0,0.1936]
[1778389827183,48.63,80746.67,0.0,0.99908,0.0,0.19272]
[1778389833227,48.63,80743.84,0.0,0.99907,0.0,0.19295]
[1778389839269,48.63,80741.61,0.0,0.99907,0.0,0.19339]
[1778389845312,48.63,80739.08,0.0,0.99907,0.0,0.19389]
[1778389850346,48.63,80736.12,0.0,0.99907,0.0,0.19449]
[1778389859410,48.63,80735.85,0.0,0.99907,0.0,0.19454]
[1778389864445,48.63,80737.96,0.0,0.99907,0.0,0.19412]
[1778389870490,48.63,80739.38,0.0,0.99907,0.0,0.19383]
[1778389876533,48.63,80740.96,0.0,0.99907,0.0,0.19352]
[1778389889622,48.63,80741.83,0.0,0.99907,0.0,0.19335]
[1778389898686,48.63,80743.3,0.0,0.99908,0.0,0.19272]
[1778389903721,48.63,80744.01,0.0,0.99908,0.0,0.19258]
[1778389910770,48.63,80740.35,0.0,0.99907,0.0,0.19331]
[1778389919834,48.63,80741.21,0.0,0.99907,0.0,0.19314]
[1778389924869,48.63,80742.39,0.0,0.99907,0.0,0.1929]
[1778389929906,48.63,80743.44,0.0,0.99908,0.0,0.19269]
[1778389934943,48.63,80743.67,0.0,0.99908,0.0,0.19265]
[1778389939978,48.63,80743.16,0.0,0.99907,0.0,0.19275]
[1778389947029,48.63,80743.23,0.0,0.99907,0.0,0.19273]
[1778389953070,48.63,80741.78,0.0,0.99908,0.0,0.19269]
[1778389958104,48.63,80740.51,0.0,0.99907,0.0,0.19294]
[1778389963140,48.63,80739.51,0.0,0.99907,0.0,0.19314]
[1778389968175,48.63,80739.47,0.0,0.99907,0.0,0.19315]
[1778389974216,48.63,80741.56,0.0,0.99907,0.0,0.19273]
[1778389980259,48.63,80741.91,0.0,0.99908,0.0,0.19266]
[1778389987308,48.63,80741.81,0.0,0.99908,0.0,0.19268]
[1778389996374,48.63,80742.16,0.0,0.99908,0.0,0.19261]
[1778390001408,48.63,80742.48,0.0,0.99908,0.0,0.19255]
[1778390004429,48.63,80735.5,0.0,0.99907,0.0,0.19394]
[1778390005437,48.63,80733.15,0.0,0.99907,0.0,0.19441]
[1778390010473,48.63,80732.72,0.0,0.99907,0.0,0.19449]
[1778390020540,48.63,80730.83,0.0,0.99907,0.0,0.19453]
[1778390028598,48.63,80728.73,0.0,0.99906,0.0,0.19495]
[1778390033634,48.63,80723.79,0.0,0.99906,0.0,0.19595]
[1778390041702,48.63,80723.94,0.0,0.99906,0.0,0.19592]
[1778390044712,48.63,80729.25,0.0,0.99906,0.0,0.19485]
[1778390049747,48.63,80731.61,0.0,0.99907,0.0,0.19438]
[1778390059821,48.63,80734.09,0.0,0.99907,0.0,0.19388]
[1778390064856,48.63,80737.43,0.0,0.99907,0.0,0.19322]
[1778390066870,48.63,80745.33,0.0,0.99908,0.0,0.19165]
[1778390071906,48.63,80744.16,0.0,0.99908,0.0,0.19155]
[1778390076942,48.63,80744.14,0.0,0.99908,0.0,0.19155]
[1778390081982,48.63,80743.94,0.0,0.99908,0.0,0.19159]
[1778390084998,48.63,80748.95,0.0,0.99909,0.0,0.19061]
[1778390090032,48.63,80750.16,0.0,0.99909,0.0,0.19037]
[1778390095067,48.63,80749.71,0.0,0.99909,0.0,0.19046]
[1778390100104,48.63,80749.07,0.0,0.99909,0.0,0.19058]
[1778390105137,48.63,80748.21,0.0,0.99908,0.0,0.19075]
[1778390112192,48.63,80747.94,0.0,0.99908,0.0,0.1908]
[1778390119235,48.63,80746.28,0.0,0.99908,0.0,0.19113]
[1778390124270,48.63,80745.11,0.0,0.99908,0.0,0.19136]
[1778390129305,48.63,80753.43,0.0,0.99909,0.0,0.18973]
[1778390134340,48.63,80755.1,0.0,0.99909,0.0,0.18907]
[1778390139375,48.63,80754.17,0.0,0.99909,0.0,0.18925]
[1778390140382,48.63,80758.23,0.0,0.9991,0.0,0.18846]
[1778390145417,48.63,80763.21,0.0,0.9991,0.0,0.1875]
[1778390150451,48.63,80766.76,0.0,0.99911,0.0,0.18681]
[1778390155488,48.63,80768.49,0.0,0.99911,0.0,0.18648]
[1778390161529,48.63,80769.29,0.0,0.99911,0.0,0.18632]
[1778390167571,48.63,80770.02,0.0,0.99911,0.0,0.18618]
[1778390172605,48.63,80770.88,0.0,0.99911,0.0,0.18602]
[1778390177641,48.63,80770.05,0.0,0.99911,0.0,0.18618]
[1778390182687,48.63,80770.5,0.0,0.99911,0.0,0.18609]
[1778390189730,48.63,80771.17,0.0,0.99911,0.0,0.18596]
[1778390194765,48.63,80772.25,0.0,0.99911,0.0,0.18543]
[1778390199800,48.63,80772.63,0.0,0.99911,0.0,0.18536]
[1778390204835,48.63,80772.85,0.0,0.99911,0.0,0.18532]
[1778390210877,48.63,80773.01,0.0,0.99911,0.0,0.18528]
[1778390214905,48.63,80766.33,0.0,0.99911,0.0,0.18657]
[1778390215912,48.63,80760.08,0.0,0.9991,0.0,0.18778]
[1778390217927,48.63,80757.67,0.0,0.9991,0.0,0.18824]
[1778390222971,48.63,80754.7,0.0,0.99909,0.0,0.18882]
[1778390227996,48.63,80749.41,0.0,0.99909,0.0,0.18985]
[1778390233043,48.63,80749.21,0.0,0.99909,0.0,0.18989]
[1778390238066,48.63,80748.57,0.0,0.99909,0.0,0.19002]
[1778390243114,48.63,80748.53,0.0,0.99909,0.0,0.19003]
[1778390249146,48.63,80748.02,0.0,0.99909,0.0,0.19013]
[1778390254181,48.63,80747.55,0.0,0.99909,0.0,0.18989]
[1778390261230,48.63,80747.05,0.0,0.99909,0.0,0.18998]
[1778390266266,48.63,80747.66,0.0,0.99909,0.0,0.18987]
[1778390268280,48.63,80754.81,0.0,0.9991,0.0,0.18847]
[1778390273316,48.63,80754.88,0.0,0.9991,0.0,0.18846]
[1778390277343,48.63,80760.35,0.0,0.9991,0.0,0.1874]
[1778390282378,48.63,80760.77,0.0,0.9991,0.0,0.18731]
[1778390288420,48.63,80760.69,0.0,0.9991,0.0,0.18733]
[1778390293464,48.63,80761.58,0.0,0.9991,0.0,0.18716]
[1778390299497,48.63,80761.48,0.0,0.9991,0.0,0.18718]
[1778390306546,48.63,80761.74,0.0,0.9991,0.0,0.18713]
[1778390312588,48.63,80762.04,0.0,0.99911,0.0,0.18674]
[1778390322658,48.63,80761.91,0.0,0.99911,0.0,0.18677]
[1778390329706,48.63,80762.3,0.0,0.99911,0.0,0.18669]
[1778390337763,48.63,80762.42,0.0,0.99911,0.0,0.18667]
[1778390343814,48.63,80760.19,0.0,0.9991,0.0,0.1871]
[1778390353874,48.63,80760.71,0.0,0.9991,0.0,0.187]
[1778390361938,48.63,80760.73,0.0,0.9991,0.0,0.18699]
[1778390362945,48.63,80753.99,0.0,0.9991,0.0,0.1883]
[1778390363951,48.63,80750.9,0.0,0.99909,0.0,0.1889]
[1778390370995,48.63,80752.7,0.0,0.9991,0.0,0.18855]
[1778390377036,48.63,80752.83,0.0,0.9991,0.0,0.1882]
[1778390382074,48.63,80752.71,0.0,0.9991,0.0,0.18822]
[1778390389124,48.63,80753.02,0.0,0.9991,0.0,0.18816]
[1778390394174,48.63,80753.17,0.0,0.9991,0.0,0.18813]
[1778390399194,48.63,80753.51,0.0,0.9991,0.0,0.18807]
[1778390404229,48.63,80753.77,0.0,0.9991,0.0,0.18801]
[1778390413294,48.63,80754.07,0.0,0.9991,0.0,0.18796]
[1778390418328,48.63,80751.85,0.0,0.9991,0.0,0.18839]
[1778390423363,48.63,80749.51,0.0,0.99909,0.0,0.18884]
[1778390428398,48.63,80749.08,0.0,0.99909,0.0,0.18893]
[1778390433433,48.63,80746.13,0.0,0.99909,0.0,0.18917]
[1778390436454,48.63,80751.36,0.0,0.9991,0.0,0.18815]
[1778390441488,48.63,80750.24,0.0,0.9991,0.0,0.18837]
[1778390446524,48.63,80748.9,0.0,0.99909,0.0,0.18863]
[1778390451561,48.63,80750.36,0.0,0.9991,0.0,0.18835]
[1778390457602,48.63,80749.14,0.0,0.9991,0.0,0.18859]
[1778390462639,48.63,80751.14,0.0,0.9991,0.0,0.1882]
[1778390473717,48.63,80751.92,0.0,0.9991,0.0,0.18805]
[1778390474724,48.63,80746.61,0.0,0.99909,0.0,0.18908]
[1778390479759,48.63,80743.98,0.0,0.99909,0.0,0.18959]
[1778390481773,48.63,80738.73,0.0,0.99908,0.0,0.19062]
[1778390484795,48.63,80743.78,0.0,0.99909,0.0,0.18963]
[1778390489833,48.63,80746.88,0.0,0.99909,0.0,0.18903]
[1778390494864,48.63,80750.98,0.0,0.9991,0.0,0.1879]
[1778390499898,48.63,80752.12,0.0,0.9991,0.0,0.18768]
[1778390504934,48.63,80751.66,0.0,0.9991,0.0,0.18777]
[1778390509969,48.63,80750.5,0.0,0.9991,0.0,0.18799]
[1778390515016,48.63,80751.17,0.0,0.9991,0.0,0.18786]
[1778390525087,48.63,80748.41,0.0,0.9991,0.0,0.1884]
[1778390531122,48.63,80746.91,0.0,0.99909,0.0,0.18869]
[1778390536159,48.63,80750.57,0.0,0.9991,0.0,0.18798]
[1778390545227,48.63,80752.47,0.0,0.9991,0.0,0.18761]
[1778390547237,48.63,80757.73,0.0,0.99911,0.0,0.18659]
[1778390554287,48.63,80762.43,0.0,0.99911,0.0,0.18536]
[1778390561338,48.63,80763.93,0.0,0.99911,0.0,0.18508]
[1778390573421,48.63,80767.97,0.0,0.99912,0.0,0.1843]
[1778390578460,48.63,80767.7,0.0,0.99912,0.0,0.18436]
[1778390584501,48.63,80766.9,0.0,0.99912,0.0,0.18451]
[1778390589535,48.63,80766.22,0.0,0.99912,0.0,0.18464]
[1778390595580,48.63,80765.13,0.0,0.99911,0.0,0.18485]
[1778390605650,48.63,80763.36,0.0,0.99911,0.0,0.18519]
[1778390611690,48.63,80762.71,0.0,0.99911,0.0,0.18498]
[1778390616726,48.63,80763.07,0.0,0.99911,0.0,0.18492]
[1778390621760,48.63,80763.29,0.0,0.99911,0.0,0.18487]
[1778390627801,48.63,80762.36,0.0,0.99911,0.0,0.18505]
[1778390632838,48.63,80767.33,0.0,0.99912,0.0,0.1841]
[1778390640893,48.63,80767.11,0.0,0.99912,0.0,0.18414]
[1778390645933,48.63,80765.04,0.0,0.99912,0.0,0.18454]
[1778390654991,48.63,80763.91,0.0,0.99911,0.0,0.18476]
[1778390660029,48.63,80771.56,0.0,0.99912,0.0,0.1833]
[1778390665062,48.63,80778.14,0.0,0.99913,0.0,0.18205]
[1778390668084,48.63,80783.22,0.0,0.99913,0.0,0.1811]
[1778390674124,48.63,80785.88,0.0,0.99914,0.0,0.18028]
[1778390680173,48.63,80788.01,0.0,0.99914,0.0,0.17988]
[1778390686213,48.63,80790.41,0.0,0.99914,0.0,0.17943]
[1778390691247,48.63,80791.91,0.0,0.99914,0.0,0.17915]
[1778390696291,48.63,80792.34,0.0,0.99914,0.0,0.17907]
[1778390701317,48.63,80793.39,0.0,0.99915,0.0,0.17888]
[1778390706361,48.63,80793.76,0.0,0.99915,0.0,0.17881]
[1778390713403,48.63,80798.58,0.0,0.99915,0.0,0.17792]
[1778390718436,48.63,80797.64,0.0,0.99915,0.0,0.17809]
[1778390723471,48.63,80795.95,0.0,0.99915,0.0,0.1784]
[1778390729512,48.63,80794.15,0.0,0.99915,0.0,0.17874]
[1778390736572,48.63,80794.05,0.0,0.99915,0.0,0.17844]
[1778390741597,48.63,80794.7,0.0,0.99915,0.0,0.17832]
[1778390746632,48.63,80795.59,0.0,0.99915,0.0,0.17816]
[1778390751667,48.63,80795.64,0.0,0.99915,0.0,0.17815]
[1778390756701,48.63,80796.54,0.0,0.99915,0.0,0.17798]
[1778390762743,48.63,80796.48,0.0,0.99915,0.0,0.17799]
[1778390768786,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390775834,48.63,80798.95,0.0,0.99915,0.0,0.17754]
[1778390781878,48.63,80803.46,0.0,0.99916,0.0,0.17671]
[1778390786911,48.63,80800.2,0.0,0.99915,0.0,0.1773]
[1778390793961,48.63,80797.94,0.0,0.99915,0.0,0.17741]
[1778390807064,48.63,80792.54,0.0,0.99915,0.0,0.17841]
[1778390815108,48.63,80789.88,0.0,0.99915,0.0,0.1789]
[1778390820143,48.63,80789.02,0.0,0.99914,0.0,0.17906]
[1778390827192,48.63,80788.05,0.0,0.99914,0.0,0.17924]
[1778390832227,48.63,80789.48,0.0,0.99914,0.0,0.17897]
[1778390837262,48.63,80789.58,0.0,0.99914,0.0,0.17896]
[1778390843305,48.63,80790.58,0.0,0.99915,0.0,0.17877]
[1778390849347,48.63,80791.26,0.0,0.99915,0.0,0.17864]
[1778390854384,48.63,80791.98,0.0,0.99915,0.0,0.17819]
[1778390859420,48.63,80792.01,0.0,0.99915,0.0,0.17819]
[1778390864455,48.63,80789.52,0.0,0.99915,0.0,0.17865]
[1778390870498,48.63,80789.35,0.0,0.99915,0.0,0.17868]
[1778390875534,48.63,80789.68,0.0,0.99915,0.0,0.17862]
[1778390882586,48.63,80789.96,0.0,0.99915,0.0,0.17857]
[1778390887620,48.63,80788.86,0.0,0.99915,0.0,0.17877]
[1778390895677,48.63,80789.4,0.0,0.99915,0.0,0.17867]
[1778390900712,48.63,80790.78,0.0,0.99915,0.0,0.17842]
[1778390906754,48.63,80791.74,0.0,0.99915,0.0,0.17824]
[1778390916824,48.63,80791.84,0.0,0.99915,0.0,0.1779]
[1778390921863,48.63,80793.18,0.0,0.99915,0.0,0.17766]
[1778390927901,48.63,80793.63,0.0,0.99915,0.0,0.17757]
[1778390935957,48.63,80793.91,0.0,0.99915,0.0,0.17752]
[1778390943006,48.63,80794.2,0.0,0.99915,0.0,0.17747]
[1778390948060,48.63,80794.43,0.0,0.99915,0.0,0.17743]
[1778390953076,48.63,80794.71,0.0,0.99915,0.0,0.17737]
[1778390958128,48.63,80794.74,0.0,0.99915,0.0,0.17737]
[1778390963143,48.63,80794.84,0.0,0.99915,0.0,0.17735]
[1778390968197,48.63,80794.85,0.0,0.99915,0.0,0.17735]
[1778390973216,48.63,80794.23,0.0,0.99915,0.0,0.17715]
[1778390978250,48.63,80793.45,0.0,0.99915,0.0,0.17729]
[1778390984295,48.63,80793.91,0.0,0.99915,0.0,0.17721]
[1778390989333,48.63,80794.02,0.0,0.99915,0.0,0.17719]
[1778390990337,48.63,80780.8,0.0,0.99914,0.0,0.17964]
[1778390991344,48.63,80773.24,0.0,0.99913,0.0,0.18105]
[1778390992351,48.63,80767.24,0.0,0.99913,0.0,0.18219]
[1778390993358,48.63,80760.79,0.0,0.99912,0.0,0.18341]
[1778390994365,48.63,80760.5,0.0,0.99912,0.0,0.18346]
[1778390998421,48.63,80751.83,0.0,0.99911,0.0,0.18512]
[1778391000407,48.63,80753.77,0.0,0.99911,0.0,0.18475]
[1778391006449,48.63,80755.73,0.0,0.99912,0.0,0.18437]
[1778391009470,48.63,80762.34,0.0,0.99912,0.0,0.18311]
[1778391010477,48.63,80764.02,0.0,0.99912,0.0,0.1828]
[1778391014507,48.63,80765.0,0.0,0.99913,0.0,0.18261]
[1778391018533,48.63,80773.25,0.0,0.99913,0.0,0.18105]
[1778391019540,48.63,80783.41,0.0,0.99914,0.0,0.17915]
[1778391020547,48.63,80783.54,0.0,0.99914,0.0,0.17913]
[1778391027601,48.63,80785.13,0.0,0.99915,0.0,0.17883]
[1778391034646,48.63,80787.4,0.0,0.99915,0.0,0.1781]
[1778391039680,48.63,80783.15,0.0,0.99914,0.0,0.17888]
[1778391044714,48.63,80783.01,0.0,0.99914,0.0,0.17891]
[1778391049749,48.63,80784.8,0.0,0.99915,0.0,0.17858]
[1778391054784,48.63,80787.54,0.0,0.99915,0.0,0.17807]
[1778391059823,48.63,80788.76,0.0,0.99915,0.0,0.17784]
[1778391064855,48.63,80789.34,0.0,0.99915,0.0,0.17774]
[1778391070896,48.63,80790.64,0.0,0.99915,0.0,0.1775]
[1778391075933,48.63,80791.55,0.0,0.99915,0.0,0.17733]
[1778391078952,48.63,80785.1,0.0,0.99915,0.0,0.17852]
[1778391084995,48.63,80783.94,0.0,0.99915,0.0,0.17874]
[1778391091036,48.63,80780.19,0.0,0.99914,0.0,0.17912]
[1778391093051,48.63,80773.66,0.0,0.99914,0.0,0.18034]
[1778391098086,48.63,80772.34,0.0,0.99914,0.0,0.18059]
[1778391105139,48.63,80771.88,0.0,0.99914,0.0,0.18067]
[1778391111177,48.63,80769.85,0.0,0.99913,0.0,0.18105]
[1778391116213,48.63,80769.1,0.0,0.99913,0.0,0.18119]
[1778391121249,48.63,80769.67,0.0,0.99913,0.0,0.18109]
[1778391126283,48.63,80770.6,0.0,0.99913,0.0,0.18091]
[1778391131318,48.63,80771.63,0.0,0.99913,0.0,0.18072]
[1778391135346,48.63,80767.3,0.0,0.99913,0.0,0.18153]
[1778391136352,48.63,80761.87,0.0,0.99913,0.0,0.18256]
[1778391141387,48.63,80761.05,0.0,0.99912,0.0,0.18271]
[1778391143402,48.63,80754.55,0.0,0.99912,0.0,0.18395]
[1778391148437,48.63,80754.17,0.0,0.99912,0.0,0.18402]
[1778391153472,48.63,80753.47,0.0,0.99912,0.0,0.18383]
[1778391158508,48.63,80753.36,0.0,0.99912,0.0,0.18385]
[1778391163542,48.63,80760.51,0.0,0.99913,0.0,0.18249]
[1778391168577,48.63,80762.41,0.0,0.99913,0.0,0.18213]
[1778391170591,48.63,80757.09,0.0,0.99912,0.0,0.18314]
[1778391175626,48.63,80753.96,0.0,0.99912,0.0,0.18374]
[1778391180661,48.63,80754.13,0.0,0.99912,0.0,0.18371]
[1778391185695,48.63,80753.19,0.0,0.99912,0.0,0.18389]
[1778391191746,48.63,80754.09,0.0,0.99912,0.0,0.18371]
[1778391196775,48.63,80754.35,0.0,0.99912,0.0,0.18366]
[1778391201810,48.63,80754.66,0.0,0.99912,0.0,0.18361]
[1778391206844,48.63,80755.1,0.0,0.99912,0.0,0.18352]
[1778391211880,48.63,80754.78,0.0,0.99912,0.0,0.18326]
[1778391216915,48.63,80754.23,0.0,0.99912,0.0,0.18336]
[1778391218929,48.63,80747.99,0.0,0.99911,0.0,0.18455]
[1778391219935,48.63,80747.98,0.0,0.99911,0.0,0.18456]
[1778391224971,48.63,80748.75,0.0,0.99911,0.0,0.18441]
[1778391230009,48.63,80748.33,0.0,0.99911,0.0,0.18449]
[1778391235044,48.63,80745.74,0.0,0.99911,0.0,0.18499]
[1778391239072,48.63,80740.36,0.0,0.99911,0.0,0.18602]
[1778391244107,48.63,80745.76,0.0,0.99911,0.0,0.18498]
[1778391249143,48.63,80750.38,0.0,0.99912,0.0,0.1841]
[1778391254177,48.63,80753.06,0.0,0.99912,0.0,0.18359]
[1778391259212,48.63,80755.17,0.0,0.99912,0.0,0.18318]
[1778391264248,48.63,80755.06,0.0,0.99912,0.0,0.18321]
[1778391269283,48.63,80754.45,0.0,0.99912,0.0,0.18332]
[1778391274319,48.63,80752.92,0.0,0.99912,0.0,0.18329]
[1778391279353,48.63,80751.12,0.0,0.99912,0.0,0.18363]
[1778391284388,48.63,80751.48,0.0,0.99912,0.0,0.18356]
[1778391290460,48.63,80752.05,0.0,0.99912,0.0,0.18345]
[1778391295464,48.63,80752.96,0.0,0.99912,0.0,0.18328]
[1778391300532,48.63,80753.14,0.0,0.99912,0.0,0.18325]
[1778391305535,48.63,80749.25,0.0,0.99912,0.0,0.18399]
[1778391310602,48.63,80747.3,0.0,0.99912,0.0,0.18436]
[1778391319632,48.63,80748.97,0.0,0.99912,0.0,0.18404]
[1778391324668,48.63,80751.15,0.0,0.99912,0.0,0.18363]
[1778391329703,48.63,80753.51,0.0,0.99912,0.0,0.18318]
[1778391330742,48.63,80760.96,0.0,0.99913,0.0,0.18177]
[1778391331717,48.63,80760.96,0.0,0.99913,0.0,0.18145]
[1778391336751,48.63,80760.08,0.0,0.99913,0.0,0.18161]
[1778391341820,48.63,80759.21,0.0,0.99913,0.0,0.18178]
[1778391347832,48.63,80758.27,0.0,0.99913,0.0,0.18195]
[1778391352867,48.63,80758.14,0.0,0.99913,0.0,0.18198]
[1778391357902,48.63,80757.64,0.0,0.99913,0.0,0.18207]
[1778391369986,48.63,80759.85,0.0,0.99913,0.0,0.18165]
[1778391376028,48.63,80758.44,0.0,0.99913,0.0,0.18192]
[1778391381064,48.63,80758.42,0.0,0.99913,0.0,0.18192]
[1778391386099,48.63,80758.24,0.0,0.99913,0.0,0.18196]
[1778391392173,48.63,80757.73,0.0,0.99913,0.0,0.18173]
[1778391397176,48.63,80757.65,0.0,0.99913,0.0,0.18175]
[1778391402211,48.63,80758.87,0.0,0.99913,0.0,0.18152]
[1778391407246,48.63,80758.28,0.0,0.99913,0.0,0.18163]
[1778391410267,48.63,80765.4,0.0,0.99914,0.0,0.18029]
[1778391415302,48.63,80764.1,0.0,0.99913,0.0,0.18053]
[1778391420337,48.63,80764.0,0.0,0.99913,0.0,0.18055]
[1778391425373,48.63,80759.42,0.0,0.99913,0.0,0.18141]
[1778391430408,48.63,80755.26,0.0,0.99913,0.0,0.1822]
[1778391437456,48.63,80757.97,0.0,0.99913,0.0,0.18169]
[1778391442522,48.63,80757.64,0.0,0.99913,0.0,0.18175]
[1778391446519,48.63,80752.59,0.0,0.99912,0.0,0.18271]
[1778391451555,48.63,80752.24,0.0,0.99912,0.0,0.18245]
[1778391456590,48.63,80751.82,0.0,0.99912,0.0,0.18253]
[1778391461625,48.63,80752.21,0.0,0.99912,0.0,0.18246]
[1778391464650,48.63,80760.94,0.0,0.99913,0.0,0.18081]
[1778391469683,48.63,80760.23,0.0,0.99913,0.0,0.18094]
[1778391474718,48.63,80759.64,0.0,0.99913,0.0,0.18105]
[1778391479753,48.63,80759.31,0.0,0.99913,0.0,0.18111]
[1778391486802,48.63,80759.35,0.0,0.99913,0.0,0.18111]
[1778391491837,48.63,80758.91,0.0,0.99913,0.0,0.18119]
[1778391497879,48.63,80759.23,0.0,0.99913,0.0,0.18113]
[1778391502943,48.63,80763.96,0.0,0.99914,0.0,0.18024]
[1778391507949,48.63,80763.59,0.0,0.99914,0.0,0.18031]
[1778391512985,48.63,80762.64,0.0,0.99914,0.0,0.18017]
[1778391518020,48.63,80761.48,0.0,0.99914,0.0,0.18039]
[1778391523056,48.63,80763.09,0.0,0.99914,0.0,0.18009]
[1778391528092,48.63,80763.29,0.0,0.99914,0.0,0.18005]
[1778391533129,48.63,80762.94,0.0,0.99914,0.0,0.18011]
[1778391538164,48.63,80760.29,0.0,0.99913,0.0,0.18061]
[1778391543199,48.63,80759.86,0.0,0.99913,0.0,0.18069]
[1778391548235,48.63,80758.91,0.0,0.99913,0.0,0.18087]
[1778391556290,48.63,80756.81,0.0,0.99913,0.0,0.18127]
[1778391562358,48.63,80756.26,0.0,0.99913,0.0,0.18137]
[1778391567367,48.63,80756.26,0.0,0.99913,0.0,0.18137]
[1778391572402,48.63,80755.61,0.0,0.99913,0.0,0.18117]
[1778391579451,48.63,80755.54,0.0,0.99913,0.0,0.18118]
[1778391584486,48.63,80754.82,0.0,0.99913,0.0,0.18132]
[1778391589521,48.63,80754.95,0.0,0.99913,0.0,0.18129]
[1778391594556,48.63,80753.75,0.0,0.99913,0.0,0.18152]
[1778391599591,48.63,80750.69,0.0,0.99913,0.0,0.1821]
[1778391604625,48.63,80748.6,0.0,0.99912,0.0,0.1825]
[1778391609663,48.63,80749.26,0.0,0.99912,0.0,0.18237]
[1778391614695,48.63,80745.99,0.0,0.99912,0.0,0.18299]
[1778391619731,48.63,80747.78,0.0,0.99912,0.0,0.18265]
[1778391625772,48.63,80746.82,0.0,0.99912,0.0,0.18283]
[1778391631815,48.63,80747.64,0.0,0.99912,0.0,0.18235]
[1778391636855,48.63,80747.69,0.0,0.99912,0.0,0.18234]
[1778391641890,48.63,80747.11,0.0,0.99912,0.0,0.18245]
[1778391646925,48.63,80746.92,0.0,0.99912,0.0,0.18249]
[1778391652990,48.63,80746.86,0.0,0.99912,0.0,0.1825]
[1778391658003,48.63,80746.86,0.0,0.99912,0.0,0.1825]
[1778391663061,48.63,80745.35,0.0,0.99912,0.0,0.18279]
[1778391672111,48.63,80740.9,0.0,0.99912,0.0,0.18364]
[1778391683203,48.63,80737.25,0.0,0.99911,0.0,0.18433]
[1778391693279,48.63,80734.64,0.0,0.99911,0.0,0.18451]
[1778391702321,48.63,80732.78,0.0,0.99911,0.0,0.18486]
[1778391710377,48.63,80731.86,0.0,0.99911,0.0,0.18504]
[1778391715414,48.63,80732.22,0.0,0.99911,0.0,0.18497]
[1778391723489,48.63,80734.01,0.0,0.99911,0.0,0.18463]
[1778391728506,48.63,80731.29,0.0,0.99911,0.0,0.18515]
[1778391731527,48.63,80726.2,0.0,0.9991,0.0,0.18613]
[1778391740589,48.63,80723.97,0.0,0.9991,0.0,0.18656]
[1778391745625,48.63,80724.15,0.0,0.9991,0.0,0.18653]
[1778391750659,48.63,80724.59,0.0,0.9991,0.0,0.18644]
[1778391756702,48.63,80724.86,0.0,0.9991,0.0,0.18606]
[1778391761738,48.63,80723.09,0.0,0.9991,0.0,0.1864]
[1778391772815,48.63,80723.9,0.0,0.9991,0.0,0.18625]
[1778391778857,48.63,80723.33,0.0,0.9991,0.0,0.18636]
[1778391783915,48.63,80723.25,0.0,0.9991,0.0,0.18637]
[1778391788926,48.63,80724.04,0.0,0.9991,0.0,0.18622]
[1778391793985,48.63,80724.01,0.0,0.9991,0.0,0.18623]
[1778391801011,48.63,80726.17,0.0,0.99911,0.0,0.18581]
[1778391807053,48.63,80728.72,0.0,0.99911,0.0,0.18532]
[1778391814125,48.63,80730.66,0.0,0.99911,0.0,0.18462]
[1778391820144,48.63,80730.66,0.0,0.99911,0.0,0.18462]
[1778391825185,48.63,80722.2,0.0,0.9991,0.0,0.18625]
[1778391830220,48.63,80720.11,0.0,0.9991,0.0,0.18665]
[1778391838277,48.63,80720.32,0.0,0.9991,0.0,0.18661]
[1778391843310,48.63,80722.25,0.0,0.9991,0.0,0.18624]
[1778391849353,48.63,80722.2,0.0,0.9991,0.0,0.18625]
[1778391853386,48.63,80716.11,0.0,0.9991,0.0,0.18743]
[1778391858418,48.63,80715.25,0.0,0.9991,0.0,0.18759]
[1778391863454,48.63,80715.85,0.0,0.9991,0.0,0.18748]
[1778391868492,48.63,80715.42,0.0,0.9991,0.0,0.18756]
[1778391874546,48.63,80716.21,0.0,0.9991,0.0,0.18708]
[1778391884602,48.63,80715.85,0.0,0.9991,0.0,0.18715]
[1778391889637,48.63,80715.99,0.0,0.9991,0.0,0.18712]
[1778391894689,48.63,80715.28,0.0,0.9991,0.0,0.18726]
[1778391901721,48.63,80715.07,0.0,0.9991,0.0,0.1873]
[1778391906756,48.63,80718.18,0.0,0.9991,0.0,0.1867]
[1778391911791,48.63,80718.67,0.0,0.9991,0.0,0.1866]
[1778391916826,48.63,80719.12,0.0,0.9991,0.0,0.18651]
[1778391921863,48.63,80718.55,0.0,0.9991,0.0,0.18662]
[1778391926897,48.63,80718.21,0.0,0.9991,0.0,0.18669]
[1778391931932,48.63,80717.47,0.0,0.9991,0.0,0.1865]
[1778391936967,48.63,80717.26,0.0,0.9991,0.0,0.18655]
[1778391942001,48.63,80718.09,0.0,0.9991,0.0,0.18638]
[1778391947037,48.63,80718.4,0.0,0.9991,0.0,0.18632]
[1778391952072,48.63,80718.63,0.0,0.9991,0.0,0.18628]
[1778391957108,48.63,80719.07,0.0,0.9991,0.0,0.18619]
[1778391962142,48.63,80718.42,0.0,0.9991,0.0,0.18632]
[1778391967180,48.63,80718.32,0.0,0.9991,0.0,0.18634]
[1778391968187,48.63,80723.09,0.0,0.99911,0.0,0.18542]
[1778391975238,48.63,80723.43,0.0,0.99911,0.0,0.18535]
[1778391979269,48.63,80730.78,0.0,0.99912,0.0,0.18394]
[1778391985311,48.63,80735.92,0.0,0.99912,0.0,0.18296]
[1778391990346,48.63,80739.05,0.0,0.99912,0.0,0.18237]
[1778391995381,48.63,80741.64,0.0,0.99913,0.0,0.18156]
[1778391996387,48.63,80749.82,0.0,0.99914,0.0,0.18002]
[1778392004444,48.63,80749.53,0.0,0.99914,0.0,0.18007]
[1778392009479,48.63,80748.33,0.0,0.99913,0.0,0.1803]
[1778392015520,48.63,80747.72,0.0,0.99913,0.0,0.18041]
[1778392020555,48.63,80744.3,0.0,0.99913,0.0,0.18105]
[1778392025611,48.63,80744.45,0.0,0.99913,0.0,0.18103]
[1778392033648,48.63,80746.95,0.0,0.99913,0.0,0.18056]
[1778392035663,48.63,80752.47,0.0,0.99914,0.0,0.17952]
[1778392040698,48.63,80752.91,0.0,0.99914,0.0,0.17944]
[1778392045751,48.63,80753.24,0.0,0.99914,0.0,0.17938]
[1778392055821,48.63,80753.68,0.0,0.99914,0.0,0.17898]
[1778392065892,48.63,80753.05,0.0,0.99914,0.0,0.17909]
[1778392070908,48.63,80749.49,0.0,0.99914,0.0,0.17976]
[1778392075962,48.63,80746.05,0.0,0.99913,0.0,0.1804]
[1778392079971,48.63,80739.26,0.0,0.99913,0.0,0.18168]
[1778392085010,48.63,80735.1,0.0,0.99912,0.0,0.18247]
[1778392092058,48.63,80732.18,0.0,0.99912,0.0,0.18303]
[1778392097093,48.63,80731.52,0.0,0.99912,0.0,0.18315]
[1778392101121,48.63,80738.93,0.0,0.99913,0.0,0.18175]
[1778392106175,48.63,80741.49,0.0,0.99913,0.0,0.18126]
[1778392111190,48.63,80742.78,0.0,0.99913,0.0,0.1807]
[1778392116226,48.63,80743.34,0.0,0.99913,0.0,0.18059]
[1778392119249,48.63,80737.55,0.0,0.99913,0.0,0.18169]
[1778392124283,48.63,80734.32,0.0,0.99912,0.0,0.1823]
[1778392129318,48.63,80733.29,0.0,0.99912,0.0,0.18249]
[1778392134353,48.63,80730.03,0.0,0.99912,0.0,0.18311]
[1778392139388,48.63,80725.72,0.0,0.99911,0.0,0.18394]
[1778392144424,48.63,80725.47,0.0,0.99911,0.0,0.18398]
[1778392149459,48.63,80721.53,0.0,0.99911,0.0,0.18474]
[1778392156508,48.63,80717.3,0.0,0.99911,0.0,0.18555]
[1778392161543,48.63,80716.04,0.0,0.9991,0.0,0.1858]
[1778392166595,48.63,80716.02,0.0,0.9991,0.0,0.1858]
[1778392171613,48.63,80713.58,0.0,0.9991,0.0,0.18594]
[1778392176647,48.63,80707.75,0.0,0.9991,0.0,0.18707]
[1778392181682,48.63,80707.4,0.0,0.9991,0.0,0.18714]
[1778392186718,48.63,80708.38,0.0,0.9991,0.0,0.18695]
[1778392191752,48.63,80709.12,0.0,0.9991,0.0,0.18681]
[1778392196788,48.63,80718.66,0.0,0.99911,0.0,0.18496]
[1778392198803,48.63,80723.9,0.0,0.99911,0.0,0.18396]
[1778392200818,48.63,80725.57,0.0,0.99912,0.0,0.18364]
[1778392205853,48.63,80725.2,0.0,0.99912,0.0,0.18371]
[1778392207866,48.63,80717.59,0.0,0.99911,0.0,0.18517]
[1778392212902,48.63,80716.52,0.0,0.99911,0.0,0.18537]
[1778392217937,48.63,80716.51,0.0,0.99911,0.0,0.18538]
[1778392222973,48.63,80714.21,0.0,0.9991,0.0,0.18582]
[1778392228011,48.63,80710.64,0.0,0.9991,0.0,0.18651]
[1778392233043,48.63,80710.65,0.0,0.9991,0.0,0.18618]
[1778392240093,48.63,80710.33,0.0,0.9991,0.0,0.18624]
[1778392243117,48.63,80705.3,0.0,0.9991,0.0,0.18722]
[1778392244124,48.63,80698.04,0.0,0.99909,0.0,0.18863]
[1778392249162,48.63,80694.51,0.0,0.99909,0.0,0.18933]
[1778392256208,48.63,80692.45,0.0,0.99908,0.0,0.18973]
[1778392261243,48.63,80693.42,0.0,0.99908,0.0,0.18954]
[1778392266278,48.63,80692.32,0.0,0.99908,0.0,0.18976]
[1778392271313,48.63,80691.76,0.0,0.99908,0.0,0.18987]
[1778392276350,48.63,80693.31,0.0,0.99908,0.0,0.18956]
[1778392281383,48.63,80690.04,0.0,0.99908,0.0,0.1902]
[1778392286418,48.63,80689.31,0.0,0.99908,0.0,0.19035]
[1778392291453,48.63,80688.69,0.0,0.99908,0.0,0.19014]
[1778392296487,48.63,80687.71,0.0,0.99908,0.0,0.19033]
[1778392300516,48.63,80679.89,0.0,0.99907,0.0,0.19188]
[1778392306558,48.63,80680.46,0.0,0.99907,0.0,0.19177]
[1778392314614,48.63,80679.16,0.0,0.99907,0.0,0.19202]
[1778392320656,48.63,80676.25,0.0,0.99907,0.0,0.1926]
[1778392325691,48.63,80679.13,0.0,0.99907,0.0,0.19203]
[1778392330725,48.63,80682.53,0.0,0.99907,0.0,0.19135]
[1778392335760,48.63,80679.8,0.0,0.99907,0.0,0.1919]
[1778392340795,48.63,80678.01,0.0,0.99907,0.0,0.19225]
[1778392345831,48.63,80676.42,0.0,0.99907,0.0,0.19257]
[1778392355898,48.63,80676.25,0.0,0.99907,0.0,0.19227]
[1778392361999,48.63,80673.92,0.0,0.99907,0.0,0.19273]
[1778392367985,48.63,80671.3,0.0,0.99906,0.0,0.19325]
[1778392373027,48.63,80670.62,0.0,0.99906,0.0,0.19339]
[1778392379067,48.63,80670.41,0.0,0.99906,0.0,0.19343]
[1778392384102,48.63,80666.43,0.0,0.99906,0.0,0.19423]
[1778392389137,48.63,80666.75,0.0,0.99906,0.0,0.19417]
[1778392394172,48.63,80666.77,0.0,0.99906,0.0,0.19416]
[1778392401221,48.63,80666.95,0.0,0.99906,0.0,0.19413]
[1778392406257,48.63,80663.95,0.0,0.99906,0.0,0.19473]
[1778392411302,48.63,80662.33,0.0,0.99906,0.0,0.19472]
[1778392417334,48.63,80661.77,0.0,0.99906,0.0,0.19483]
[1778392422368,48.63,80661.11,0.0,0.99906,0.0,0.19496]
[1778392433499,48.63,80661.72,0.0,0.99906,0.0,0.19484]
[1778392439488,48.63,80662.34,0.0,0.99906,0.0,0.19471]
[1778392445530,48.63,80662.74,0.0,0.99906,0.0,0.19463]
[1778392450565,48.63,80666.14,0.0,0.99906,0.0,0.19395]
[1778392456607,48.63,80666.57,0.0,0.99906,0.0,0.19386]
[1778392461641,48.63,80666.58,0.0,0.99906,0.0,0.19386]
[1778392466677,48.63,80666.82,0.0,0.99906,0.0,0.19381]
[1778392471711,48.63,80664.39,0.0,0.99906,0.0,0.19396]
[1778392475740,48.63,80659.63,0.0,0.99906,0.0,0.19492]
[1778392480774,48.63,80658.61,0.0,0.99905,0.0,0.19512]
[1778392485810,48.63,80659.56,0.0,0.99906,0.0,0.19493]
[1778392490845,48.63,80659.12,0.0,0.99905,0.0,0.19502]
[1778392495880,48.63,80659.13,0.0,0.99905,0.0,0.19502]
[1778392500916,48.63,80658.35,0.0,0.99905,0.0,0.19518]
[1778392504943,48.63,80664.01,0.0,0.99906,0.0,0.19404]
[1778392509979,48.63,80667.4,0.0,0.99906,0.0,0.19336]
[1778392515013,48.63,80667.31,0.0,0.99906,0.0,0.19337]
[1778392521055,48.63,80667.28,0.0,0.99906,0.0,0.19338]
[1778392526090,48.63,80667.06,0.0,0.99906,0.0,0.19342]
[1778392531125,48.63,80670.99,0.0,0.99907,0.0,0.1923]
[1778392536164,48.63,80668.96,0.0,0.99907,0.0,0.19271]
[1778392542202,48.63,80668.21,0.0,0.99907,0.0,0.19285]
[1778392550258,48.63,80666.23,0.0,0.99906,0.0,0.19325]
[1778392555293,48.63,80665.56,0.0,0.99906,0.0,0.19339]
[1778392560328,48.63,80665.37,0.0,0.99906,0.0,0.19342]
[1778392566369,48.63,80665.2,0.0,0.99906,0.0,0.19346]
[1778392571406,48.63,80666.18,0.0,0.99906,0.0,0.19326]
[1778392577447,48.63,80665.67,0.0,0.99906,0.0,0.19336]
[1778392582483,48.63,80665.1,0.0,0.99906,0.0,0.19348]
[1778392590539,48.63,80664.84,0.0,0.99906,0.0,0.19353]
[1778392596582,48.63,80664.27,0.0,0.99906,0.0,0.1933]
[1778392602622,48.63,80663.75,0.0,0.99906,0.0,0.19341]
[1778392607658,48.63,80663.37,0.0,0.99906,0.0,0.19348]
[1778392609672,48.63,80671.07,0.0,0.99907,0.0,0.19195]
[1778392614760,48.63,80669.7,0.0,0.99907,0.0,0.19222]
[1778392620751,48.63,80668.62,0.0,0.99907,0.0,0.19243]
[1778392625784,48.63,80667.97,0.0,0.99907,0.0,0.19256]
[1778392627798,48.63,80661.39,0.0,0.99906,0.0,0.19388]
[1778392633839,48.63,80659.86,0.0,0.99906,0.0,0.19419]
[1778392638874,48.63,80658.79,0.0,0.99906,0.0,0.1944]
[1778392644916,48.63,80656.81,0.0,0.99906,0.0,0.1948]
[1778392649952,48.63,80658.84,0.0,0.99906,0.0,0.19439]
[1778392654987,48.63,80659.36,0.0,0.99906,0.0,0.19395]
[1778392660025,48.63,80662.03,0.0,0.99906,0.0,0.19341]
[1778392665113,48.63,80662.03,0.0,0.99906,0.0,0.19341]
[1778392673113,48.63,80662.74,0.0,0.99906,0.0,0.19327]
[1778392679154,48.63,80665.88,0.0,0.99907,0.0,0.19264]
[1778392684191,48.63,80666.5,0.0,0.99907,0.0,0.19252]
[1778392695265,48.63,80666.69,0.0,0.99907,0.0,0.19248]
[1778392701310,48.63,80665.88,0.0,0.99907,0.0,0.19264]
[1778392707352,48.63,80666.22,0.0,0.99907,0.0,0.19257]
[1778392712387,48.63,80666.57,0.0,0.99907,0.0,0.19217]
[1778392718429,48.63,80666.66,0.0,0.99907,0.0,0.19215]
[1778392724471,48.63,80667.33,0.0,0.99907,0.0,0.19201]
[1778392735605,48.63,80666.92,0.0,0.99907,0.0,0.1921]
[1778392742597,48.63,80666.54,0.0,0.99907,0.0,0.19217]
[1778392749645,48.63,80666.53,0.0,0.99907,0.0,0.19217]
[1778392755745,48.63,80666.75,0.0,0.99907,0.0,0.19213]
[1778392761731,48.63,80666.79,0.0,0.99907,0.0,0.19212]
[1778392766765,48.63,80666.7,0.0,0.99907,0.0,0.19214]
[1778392775885,48.63,80666.12,0.0,0.99907,0.0,0.19192]
[1778392781870,48.63,80666.21,0.0,0.99907,0.0,0.1919]
[1778392790934,48.63,80665.6,0.0,0.99907,0.0,0.19202]
[1778392796026,48.63,80661.14,0.0,0.99906,0.0,0.19291]
[1778392802010,48.63,80661.52,0.0,0.99907,0.0,0.19284]
[1778392807045,48.63,80663.74,0.0,0.99907,0.0,0.19239]
[1778392809061,48.63,80669.63,0.0,0.99907,0.0,0.19122]
[1778392811074,48.63,80663.85,0.0,0.99907,0.0,0.19237]
[1778392816173,48.63,80661.12,0.0,0.99906,0.0,0.19292]
[1778392823162,48.63,80661.19,0.0,0.99907,0.0,0.1929]
[1778392828193,48.63,80664.93,0.0,0.99907,0.0,0.19215]
[1778392833228,48.63,80664.98,0.0,0.99907,0.0,0.19181]
[1778392838262,48.63,80664.63,0.0,0.99907,0.0,0.19188]
[1778392843298,48.63,80666.05,0.0,0.99907,0.0,0.19159]
[1778392847325,48.63,80671.09,0.0,0.99908,0.0,0.19059]
[1778392852361,48.63,80672.74,0.0,0.99908,0.0,0.19027]
[1778392857396,48.63,80674.87,0.0,0.99908,0.0,0.18985]
[1778392862436,48.63,80675.4,0.0,0.99908,0.0,0.18974]
[1778392867471,48.63,80678.19,0.0,0.99908,0.0,0.18919]
[1778392872567,48.63,80679.46,0.0,0.99909,0.0,0.18894]
[1778392879556,48.63,80681.17,0.0,0.99909,0.0,0.18861]
[1778392887609,48.63,80681.74,0.0,0.99909,0.0,0.1885]
[1778392892644,48.63,80685.35,0.0,0.99909,0.0,0.18746]
[1778392898687,48.63,80687.09,0.0,0.9991,0.0,0.18712]
[1778392904730,48.63,80687.46,0.0,0.9991,0.0,0.18705]
[1778392909765,48.63,80687.19,0.0,0.9991,0.0,0.1871]
[1778392914800,48.63,80687.41,0.0,0.9991,0.0,0.18706]
[1778392921849,48.63,80688.17,0.0,0.9991,0.0,0.18691]
[1778392926885,48.63,80690.35,0.0,0.9991,0.0,0.18649]
[1778392931919,48.63,80690.33,0.0,0.9991,0.0,0.18649]
[1778392936954,48.63,80689.98,0.0,0.9991,0.0,0.18656]
[1778392941989,48.63,80689.33,0.0,0.9991,0.0,0.18668]
[1778392947024,48.63,80688.44,0.0,0.9991,0.0,0.18686]
[1778392952059,48.63,80688.15,0.0,0.9991,0.0,0.18658]
[1778392957094,48.63,80688.07,0.0,0.9991,0.0,0.1866]
[1778392962129,48.63,80689.05,0.0,0.9991,0.0,0.18641]
[1778392967163,48.63,80690.94,0.0,0.9991,0.0,0.18604]
[1778392973268,48.63,80691.97,0.0,0.9991,0.0,0.18584]
[1778392980256,48.63,80695.17,0.0,0.99911,0.0,0.18522]
[1778392987304,48.63,80695.48,0.0,0.99911,0.0,0.18516]
[1778392992338,48.63,80699.14,0.0,0.99911,0.0,0.18446]
[1778392997374,48.63,80702.57,0.0,0.99911,0.0,0.1838]
[1778393003477,48.63,80702.81,0.0,0.99911,0.0,0.18375]
[1778393011472,48.63,80705.18,0.0,0.99912,0.0,0.18298]
[1778393018521,48.63,80707.89,0.0,0.99912,0.0,0.18246]
[1778393023619,48.63,80706.64,0.0,0.99912,0.0,0.1827]
[1778393033689,48.63,80706.71,0.0,0.99912,0.0,0.18268]
[1778393039668,48.63,80706.53,0.0,0.99912,0.0,0.18272]
[1778393045710,48.63,80706.44,0.0,0.99912,0.0,0.18274]
[1778393050746,48.63,80709.09,0.0,0.99912,0.0,0.18223]
[1778393055781,48.63,80710.73,0.0,0.99912,0.0,0.18192]
[1778393060816,48.63,80713.01,0.0,0.99913,0.0,0.18149]
[1778393065851,48.63,80714.2,0.0,0.99913,0.0,0.18126]
[1778393070885,48.63,80715.41,0.0,0.99913,0.0,0.18103]
[1778393075921,48.63,80713.07,0.0,0.99913,0.0,0.18115]
[1778393084039,48.63,80711.38,0.0,0.99912,0.0,0.18147]
[1778393090019,48.63,80709.61,0.0,0.99912,0.0,0.18181]
[1778393095054,48.63,80711.75,0.0,0.99913,0.0,0.1814]
[1778393100090,48.63,80714.33,0.0,0.99913,0.0,0.18091]
[1778393105128,48.63,80715.8,0.0,0.99913,0.0,0.18064]
[1778393111167,48.63,80716.79,0.0,0.99913,0.0,0.18045]
[1778393116202,48.63,80720.24,0.0,0.99913,0.0,0.1798]
[1778393121236,48.63,80719.53,0.0,0.99913,0.0,0.17993]
[1778393131307,48.63,80717.45,0.0,0.99913,0.0,0.18]
[1778393136342,48.63,80717.41,0.0,0.99913,0.0,0.18001]
[1778393143391,48.63,80717.31,0.0,0.99913,0.0,0.18003]
[1778393152453,48.63,80717.27,0.0,0.99913,0.0,0.18004]
[1778393157489,48.63,80717.43,0.0,0.99913,0.0,0.18001]
[1778393164600,48.63,80717.67,0.0,0.99913,0.0,0.17996]
[1778393170581,48.63,80717.89,0.0,0.99913,0.0,0.17992]
[1778393179644,48.63,80717.97,0.0,0.99913,0.0,0.17991]
[1778393184679,48.63,80717.39,0.0,0.99913,0.0,0.18001]
[1778393192735,48.63,80717.81,0.0,0.99913,0.0,0.17961]
[1778393201800,48.63,80717.28,0.0,0.99913,0.0,0.17971]
[1778393206833,48.63,80714.22,0.0,0.99913,0.0,0.18029]
[1778393212877,48.63,80713.42,0.0,0.99913,0.0,0.18044]
[1778393220934,48.63,80712.81,0.0,0.99913,0.0,0.18056]
[1778393235030,48.63,80711.64,0.0,0.99913,0.0,0.18078]
[1778393240072,48.63,80709.98,0.0,0.99913,0.0,0.18109]
[1778393245101,48.63,80709.76,0.0,0.99913,0.0,0.18113]
[1778393250138,48.63,80709.22,0.0,0.99913,0.0,0.18123]
[1778393255234,48.63,80709.0,0.0,0.99913,0.0,0.18095]
[1778393261214,48.63,80709.11,0.0,0.99913,0.0,0.18093]
[1778393268263,48.63,80709.03,0.0,0.99913,0.0,0.18095]
[1778393273298,48.63,80708.89,0.0,0.99913,0.0,0.18097]
[1778393285444,48.63,80708.73,0.0,0.99913,0.0,0.181]
[1778393295453,48.63,80708.72,0.0,0.99913,0.0,0.18101]
[1778393298473,48.63,80712.21,0.0,0.99913,0.0,0.18035]
[1778393303508,48.63,80710.57,0.0,0.99913,0.0,0.18066]
[1778393309551,48.63,80710.47,0.0,0.99913,0.0,0.18067]
[1778393314586,48.63,80711.54,0.0,0.99913,0.0,0.18015]
[1778393322641,48.63,80712.32,0.0,0.99913,0.0,0.18]
[1778393324655,48.63,80717.61,0.0,0.99914,0.0,0.17901]
[1778393329691,48.63,80718.42,0.0,0.99914,0.0,0.17886]
[1778393335796,48.63,80718.1,0.0,0.99914,0.0,0.17892]
[1778393341772,48.63,80718.1,0.0,0.99914,0.0,0.17892]
[1778393347816,48.63,80718.54,0.0,0.99914,0.0,0.17884]
[1778393352915,48.63,80718.64,0.0,0.99914,0.0,0.17882]
[1778393362985,48.63,80719.18,0.0,0.99914,0.0,0.17872]
[1778393371985,48.63,80719.43,0.0,0.99914,0.0,0.17835]
[1778393379034,48.63,80719.53,0.0,0.99914,0.0,0.17833]
[1778393389101,48.63,80719.7,0.0,0.99914,0.0,0.1783]
[1778393395145,48.63,80719.72,0.0,0.99914,0.0,0.1783]
[1778393400181,48.63,80719.73,0.0,0.99914,0.0,0.17829]
[1778393404210,48.63,80711.19,0.0,0.99913,0.0,0.17989]
[1778393409244,48.63,80709.64,0.0,0.99913,0.0,0.18019]
[1778393423409,48.63,80707.61,0.0,0.99913,0.0,0.18057]
[1778393431397,48.63,80707.61,0.0,0.99913,0.0,0.18025]
[1778393443549,48.63,80705.76,0.0,0.99913,0.0,0.1806]
[1778393453619,48.63,80705.25,0.0,0.99913,0.0,0.18069]
[1778393462616,48.63,80704.99,0.0,0.99913,0.0,0.18074]
[1778393467651,48.63,80704.54,0.0,0.99913,0.0,0.18083]
[1778393473759,48.63,80701.14,0.0,0.99912,0.0,0.18147]
[1778393480742,48.63,80700.95,0.0,0.99912,0.0,0.18151]
[1778393486784,48.63,80700.88,0.0,0.99912,0.0,0.18152]
[1778393491819,48.63,80701.67,0.0,0.99913,0.0,0.18105]
[1778393499875,48.63,80700.18,0.0,0.99912,0.0,0.18133]
[1778393504910,48.63,80700.76,0.0,0.99913,0.0,0.18122]
[1778393507931,48.63,80693.61,0.0,0.99912,0.0,0.18258]
[1778393509945,48.63,80687.41,0.0,0.99911,0.0,0.18376]
[1778393514980,48.63,80683.77,0.0,0.99911,0.0,0.18446]
[1778393522032,48.63,80682.07,0.0,0.99911,0.0,0.18479]
[1778393527068,48.63,80681.28,0.0,0.99911,0.0,0.18494]
[1778393530087,48.63,80685.14,0.0,0.99911,0.0,0.1842]
[1778393535122,48.63,80683.76,0.0,0.99911,0.0,0.18446]
[1778393540158,48.63,80684.59,0.0,0.99911,0.0,0.1843]
[1778393546200,48.63,80683.02,0.0,0.99911,0.0,0.18461]
[1778393552244,48.63,80682.34,0.0,0.99911,0.0,0.18441]
[1778393557280,48.63,80679.9,0.0,0.99911,0.0,0.18488]
[1778393563322,48.63,80679.19,0.0,0.9991,0.0,0.18502]
[1778393570371,48.63,80678.46,0.0,0.9991,0.0,0.18516]
[1778393580442,48.63,80677.24,0.0,0.9991,0.0,0.18539]
[1778393588497,48.63,80676.75,0.0,0.9991,0.0,0.18549]
[1778393594608,48.63,80676.4,0.0,0.9991,0.0,0.18556]
[1778393600582,48.63,80676.28,0.0,0.9991,0.0,0.18558]
[1778393605617,48.63,80676.43,0.0,0.9991,0.0,0.18555]
[1778393611659,48.63,80675.62,0.0,0.9991,0.0,0.18538]
[1778393617701,48.63,80675.81,0.0,0.9991,0.0,0.18534]
[1778393622738,48.63,80675.43,0.0,0.9991,0.0,0.18541]
[1778393627771,48.63,80675.99,0.0,0.9991,0.0,0.1853]
[1778393632806,48.63,80675.67,0.0,0.9991,0.0,0.18537]
[1778393637840,48.63,80678.69,0.0,0.99911,0.0,0.18478]
[1778393643883,48.63,80675.58,0.0,0.9991,0.0,0.18538]
[1778393648936,48.63,80674.59,0.0,0.9991,0.0,0.18558]
[1778393655029,48.63,80674.43,0.0,0.9991,0.0,0.18561]
[1778393661017,48.63,80674.54,0.0,0.9991,0.0,0.18559]
[1778393672094,48.63,80674.19,0.0,0.9991,0.0,0.18532]
[1778393678136,48.63,80672.46,0.0,0.9991,0.0,0.18566]
[1778393683171,48.63,80674.41,0.0,0.9991,0.0,0.18528]
[1778393688208,48.63,80676.51,0.0,0.99911,0.0,0.18487]
[1778393693243,48.63,80676.91,0.0,0.99911,0.0,0.1848]
[1778393697271,48.63,80683.22,0.0,0.99911,0.0,0.18358]
[1778393702306,48.63,80684.46,0.0,0.99911,0.0,0.18335]
[1778393707341,48.63,80685.42,0.0,0.99911,0.0,0.18316]
[1778393712379,48.63,80687.33,0.0,0.99912,0.0,0.1828]
[1778393717411,48.63,80685.38,0.0,0.99911,0.0,0.18317]
[1778393723453,48.63,80681.07,0.0,0.99911,0.0,0.184]
[1778393728488,48.63,80683.04,0.0,0.99911,0.0,0.18362]
[1778393734529,48.63,80682.47,0.0,0.99911,0.0,0.1834]
[1778393740575,48.63,80683.81,0.0,0.99911,0.0,0.18314]
[1778393745610,48.63,80683.84,0.0,0.99911,0.0,0.18314]
[1778393750646,48.63,80681.62,0.0,0.99911,0.0,0.18356]
[1778393755681,48.63,80679.24,0.0,0.99911,0.0,0.18402]
[1778393760720,48.63,80683.37,0.0,0.99911,0.0,0.18323]
[1778393765801,48.63,80683.89,0.0,0.99911,0.0,0.18313]
[1778393775871,48.63,80682.57,0.0,0.99911,0.0,0.18338]
[1778393781862,48.63,80680.85,0.0,0.99911,0.0,0.18371]
[1778393787907,48.63,80680.44,0.0,0.99911,0.0,0.18379]
[1778393792940,48.63,80679.37,0.0,0.99911,0.0,0.18367]
[1778393797976,48.63,80678.92,0.0,0.99911,0.0,0.18375]
[1778393804018,48.63,80677.04,0.0,0.99911,0.0,0.18411]
[1778393810063,48.63,80676.36,0.0,0.99911,0.0,0.18425]
[1778393816153,48.63,80675.81,0.0,0.99911,0.0,0.18435]
[1778393826223,48.63,80675.16,0.0,0.99911,0.0,0.18448]
[1778393836293,48.63,80674.45,0.0,0.99911,0.0,0.18461]
[1778393844301,48.63,80673.61,0.0,0.99911,0.0,0.18478]
[1778393849336,48.63,80673.1,0.0,0.9991,0.0,0.18487]
[1778393855377,48.63,80672.76,0.0,0.99911,0.0,0.18461]
[1778393861420,48.63,80673.23,0.0,0.99911,0.0,0.18452]
[1778393866504,48.63,80673.94,0.0,0.99911,0.0,0.18438]
[1778393876574,48.63,80678.11,0.0,0.99911,0.0,0.18358]
[1778393883577,48.63,80678.1,0.0,0.99911,0.0,0.18358]
[1778393893647,48.63,80678.23,0.0,0.99911,0.0,0.18356]
[1778393898702,48.63,80680.48,0.0,0.99911,0.0,0.18313]
[1778393903737,48.63,80679.61,0.0,0.99911,0.0,0.18329]
[1778393909779,48.63,80679.43,0.0,0.99911,0.0,0.18333]
[1778393914813,48.63,80679.42,0.0,0.99911,0.0,0.183]
[1778393921865,48.63,80679.52,0.0,0.99911,0.0,0.18298]
[1778393922871,48.63,80686.91,0.0,0.99912,0.0,0.18157]
[1778393925890,48.63,80692.43,0.0,0.99913,0.0,0.18053]
[1778393930928,48.63,80698.02,0.0,0.99913,0.0,0.17947]
[1778393936970,48.63,80700.7,0.0,0.99914,0.0,0.17897]
[1778393942005,48.63,80702.03,0.0,0.99914,0.0,0.17872]
[1778393947040,48.63,80698.51,0.0,0.99913,0.0,0.17938]
[1778393952074,48.63,80695.85,0.0,0.99913,0.0,0.17988]
[1778393957110,48.63,80693.99,0.0,0.99913,0.0,0.18023]
[1778393962145,48.63,80694.77,0.0,0.99913,0.0,0.18009]
[1778393967180,48.63,80695.52,0.0,0.99913,0.0,0.17994]
[1778393972215,48.63,80697.14,0.0,0.99913,0.0,0.17932]
[1778393977250,48.63,80699.45,0.0,0.99914,0.0,0.17888]
[1778393983292,48.63,80700.98,0.0,0.99914,0.0,0.1786]
[1778393989334,48.63,80702.28,0.0,0.99914,0.0,0.17835]
[1778393994369,48.63,80702.98,0.0,0.99914,0.0,0.17822]
[1778393999405,48.63,80702.15,0.0,0.99914,0.0,0.17838]
[1778394001418,48.63,80695.47,0.0,0.99913,0.0,0.17963]
[1778394006453,48.63,80692.39,0.0,0.99913,0.0,0.18021]
[1778394011488,48.63,80690.18,0.0,0.99913,0.0,0.18063]
[1778394016523,48.63,80688.84,0.0,0.99913,0.0,0.18088]
[1778394021558,48.63,80684.49,0.0,0.99912,0.0,0.18171]
[1778394027632,48.63,80681.87,0.0,0.99912,0.0,0.18221]
[1778394033642,48.63,80679.18,0.0,0.99912,0.0,0.18239]
[1778394038677,48.63,80676.06,0.0,0.99911,0.0,0.18299]
[1778394047773,48.63,80675.79,0.0,0.99911,0.0,0.18304]
[1778394051772,48.63,80670.25,0.0,0.99911,0.0,0.18411]
[1778394056804,48.63,80670.2,0.0,0.99911,0.0,0.18412]
[1778394066875,48.63,80675.43,0.0,0.99911,0.0,0.18311]
[1778394071909,48.63,80675.76,0.0,0.99911,0.0,0.18305]
[1778394076946,48.63,80675.75,0.0,0.99911,0.0,0.18305]
[1778394082002,48.63,80675.97,0.0,0.99911,0.0,0.18301]
[1778394087038,48.63,80680.8,0.0,0.99912,0.0,0.18209]
[1778394094087,48.63,80681.09,0.0,0.99912,0.0,0.1817]
[1778394102143,48.63,80680.04,0.0,0.99912,0.0,0.1819]
[1778394106171,48.63,80685.19,0.0,0.99912,0.0,0.18093]
[1778394111206,48.63,80692.48,0.0,0.99913,0.0,0.17955]
[1778394116241,48.63,80693.78,0.0,0.99913,0.0,0.17931]
[1778394121275,48.63,80694.02,0.0,0.99913,0.0,0.17926]
[1778394126310,48.63,80695.34,0.0,0.99913,0.0,0.17901]
[1778394137388,48.63,80695.99,0.0,0.99914,0.0,0.17889]
[1778394139401,48.63,80701.69,0.0,0.99914,0.0,0.17782]
[1778394144437,48.63,80705.87,0.0,0.99915,0.0,0.17705]
[1778394149472,48.63,80708.2,0.0,0.99915,0.0,0.17661]
[1778394154506,48.63,80710.32,0.0,0.99915,0.0,0.1759]
[1778394160550,48.63,80707.54,0.0,0.99915,0.0,0.17642]
[1778394165585,48.63,80709.41,0.0,0.99915,0.0,0.17607]
[1778394171627,48.63,80709.41,0.0,0.99915,0.0,0.17607]
[1778394178676,48.63,80707.89,0.0,0.99915,0.0,0.17635]
[1778394183711,48.63,80708.75,0.0,0.99915,0.0,0.17619]
[1778394188759,48.63,80708.53,0.0,0.99915,0.0,0.17623]
[1778394193785,48.63,80709.74,0.0,0.99915,0.0,0.17601]
[1778394198829,48.63,80710.25,0.0,0.99915,0.0,0.17592]
[1778394208898,48.63,80709.81,0.0,0.99915,0.0,0.176]
[1778394214933,48.63,80708.95,0.0,0.99915,0.0,0.17584]
[1778394220976,48.63,80710.25,0.0,0.99915,0.0,0.1756]
[1778394223997,48.63,80704.36,0.0,0.99915,0.0,0.17669]
[1778394225009,48.63,80695.36,0.0,0.99914,0.0,0.17837]
[1778394226011,48.63,80694.84,0.0,0.99914,0.0,0.17846]
[1778394229031,48.63,80689.63,0.0,0.99913,0.0,0.17944]
[1778394236081,48.63,80686.51,0.0,0.99913,0.0,0.18003]
[1778394241116,48.63,80684.7,0.0,0.99913,0.0,0.18037]
[1778394246152,48.63,80683.44,0.0,0.99913,0.0,0.18061]
[1778394253200,48.63,80682.64,0.0,0.99913,0.0,0.18076]
[1778394258236,48.63,80681.43,0.0,0.99912,0.0,0.18099]
[1778394268303,48.63,80681.16,0.0,0.99912,0.0,0.18104]
[1778394273341,48.63,80676.17,0.0,0.99912,0.0,0.18166]
[1778394279382,48.63,80675.72,0.0,0.99912,0.0,0.18175]
[1778394284418,48.63,80676.1,0.0,0.99912,0.0,0.18168]
[1778394290460,48.63,80675.87,0.0,0.99912,0.0,0.18172]
[1778394295495,48.63,80676.07,0.0,0.99912,0.0,0.18168]
[1778394300530,48.63,80676.47,0.0,0.99912,0.0,0.18161]
[1778394306572,48.63,80676.75,0.0,0.99912,0.0,0.18155]
[1778394311607,48.63,80676.69,0.0,0.99912,0.0,0.18156]
[1778394316642,48.63,80676.43,0.0,0.99912,0.0,0.18161]
[1778394322683,48.63,80676.69,0.0,0.99912,0.0,0.18156]
[1778394330740,48.63,80676.96,0.0,0.99912,0.0,0.18151]
[1778394337789,48.63,80676.74,0.0,0.99912,0.0,0.18123]
[1778394342825,48.63,80676.57,0.0,0.99912,0.0,0.18126]
[1778394347860,48.63,80676.03,0.0,0.99912,0.0,0.18136]
[1778394352913,48.63,80675.21,0.0,0.99912,0.0,0.18152]
[1778394357929,48.63,80675.44,0.0,0.99912,0.0,0.18148]
[1778394362965,48.63,80672.79,0.0,0.99912,0.0,0.18198]
[1778394368000,48.63,80673.22,0.0,0.99912,0.0,0.1819]
[1778394372029,48.63,80668.6,0.0,0.99911,0.0,0.18278]
[1778394377069,48.63,80666.97,0.0,0.99911,0.0,0.18309]
[1778394383110,48.63,80668.41,0.0,0.99911,0.0,0.18282]
[1778394388145,48.63,80670.11,0.0,0.99912,0.0,0.18249]
[1778394393179,48.63,80671.07,0.0,0.99912,0.0,0.18198]
[1778394401236,48.63,80671.7,0.0,0.99912,0.0,0.18186]
[1778394408284,48.63,80672.72,0.0,0.99912,0.0,0.18167]
[1778394413320,48.63,80673.2,0.0,0.99912,0.0,0.18158]
[1778394418355,48.63,80673.38,0.0,0.99912,0.0,0.18154]
[1778394423391,48.63,80673.02,0.0,0.99912,0.0,0.18161]
[1778394433458,48.63,80673.37,0.0,0.99912,0.0,0.18154]
[1778394443528,48.63,80674.5,0.0,0.99912,0.0,0.18133]
[1778394449573,48.63,80675.32,0.0,0.99912,0.0,0.18117]
[1778394454608,48.63,80675.3,0.0,0.99912,0.0,0.18085]
[1778394459643,48.63,80672.48,0.0,0.99912,0.0,0.18139]
[1778394473757,48.63,80674.47,0.0,0.99912,0.0,0.18101]
[1778394478776,48.63,80674.47,0.0,0.99912,0.0,0.18101]
[1778394481798,48.63,80679.76,0.0,0.99913,0.0,0.18001]
[1778394487839,48.63,80678.63,0.0,0.99913,0.0,0.18022]
[1778394492881,48.63,80678.41,0.0,0.99913,0.0,0.18026]
[1778394503969,48.63,80678.27,0.0,0.99913,0.0,0.18029]
[1778394508994,48.63,80678.02,0.0,0.99913,0.0,0.18034]
[1778394514031,48.63,80677.81,0.0,0.99913,0.0,0.18005]
[1778394524101,48.63,80677.27,0.0,0.99913,0.0,0.18016]
[1778394534168,48.63,80677.3,0.0,0.99913,0.0,0.18015]
[1778394539206,48.63,80677.32,0.0,0.99913,0.0,0.18015]
[1778394544250,48.63,80677.3,0.0,0.99913,0.0,0.18015]
[1778394549275,48.63,80677.32,0.0,0.99913,0.0,0.18015]
[1778394554320,48.63,80677.32,0.0,0.99913,0.0,0.18015]
[1778394562370,48.63,80677.28,0.0,0.99913,0.0,0.18015]
[1778394570426,48.63,80677.3,0.0,0.99913,0.0,0.18015]
[1778394578482,48.63,80676.64,0.0,0.99913,0.0,0.17995]
[1778394579490,48.63,80665.66,0.0,0.99912,0.0,0.18203]
[1778394580500,48.63,80658.19,0.0,0.99911,0.0,0.18346]
[1778394585530,48.63,80659.56,0.0,0.99911,0.0,0.1832]
[1778394590566,48.63,80663.47,0.0,0.99912,0.0,0.18245]
[1778394595602,48.63,80664.4,0.0,0.99912,0.0,0.18227]
[1778394600637,48.63,80666.22,0.0,0.99912,0.0,0.18193]
[1778394605671,48.63,80669.61,0.0,0.99912,0.0,0.18128]
[1778394610705,48.63,80671.25,0.0,0.99912,0.0,0.18097]
[1778394621780,48.63,80671.55,0.0,0.99912,0.0,0.18091]
[1778394627825,48.63,80673.41,0.0,0.99913,0.0,0.18056]
[1778394632870,48.63,80674.35,0.0,0.99913,0.0,0.18006]
[1778394637895,48.63,80675.24,0.0,0.99913,0.0,0.17989]
[1778394642940,48.63,80671.83,0.0,0.99913,0.0,0.18054]
[1778394647965,48.63,80669.86,0.0,0.99912,0.0,0.18091]
[1778394653001,48.63,80668.42,0.0,0.99912,0.0,0.18118]
[1778394658036,48.63,80666.89,0.0,0.99912,0.0,0.18147]
[1778394663081,48.63,80664.29,0.0,0.99912,0.0,0.18197]
[1778394670120,48.63,80663.77,0.0,0.99912,0.0,0.18207]
[1778394676162,48.63,80662.82,0.0,0.99912,0.0,0.18225]
[1778394681196,48.63,80661.93,0.0,0.99912,0.0,0.18242]
[1778394686231,48.63,80661.5,0.0,0.99911,0.0,0.1825]
[1778394691267,48.63,80662.21,0.0,0.99912,0.0,0.18204]
[1778394694288,48.63,80665.71,0.0,0.99912,0.0,0.18137]
[1778394700329,48.63,80664.99,0.0,0.99912,0.0,0.18151]
[1778394707379,48.63,80664.3,0.0,0.99912,0.0,0.18164]
[1778394712414,48.63,80662.68,0.0,0.99912,0.0,0.18195]
[1778394717448,48.63,80662.7,0.0,0.99912,0.0,0.18195]
[1778394722484,48.63,80662.65,0.0,0.99912,0.0,0.18195]
[1778394727518,48.63,80662.21,0.0,0.99912,0.0,0.18204]
[1778394732554,48.63,80661.4,0.0,0.99912,0.0,0.18219]
[1778394737588,48.63,80664.48,0.0,0.99912,0.0,0.18161]
[1778394742624,48.63,80666.14,0.0,0.99912,0.0,0.18129]
[1778394747659,48.63,80664.13,0.0,0.99912,0.0,0.18167]
[1778394752693,48.63,80663.29,0.0,0.99912,0.0,0.18151]
[1778394757729,48.63,80661.63,0.0,0.99912,0.0,0.18182]
[1778394762763,48.63,80659.2,0.0,0.99912,0.0,0.18229]
[1778394767799,48.63,80658.63,0.0,0.99911,0.0,0.1824]
[1778394772834,48.63,80658.84,0.0,0.99912,0.0,0.18236]
[1778394777868,48.63,80658.54,0.0,0.99911,0.0,0.18241]
[1778394782904,48.63,80658.13,0.0,0.99911,0.0,0.18249]
[1778394787939,48.63,80658.41,0.0,0.99911,0.0,0.18244]
[1778394792974,48.63,80657.99,0.0,0.99911,0.0,0.18252]
[1778394799016,48.63,80658.08,0.0,0.99911,0.0,0.1825]
[1778394804051,48.63,80658.07,0.0,0.99911,0.0,0.1825]
[1778394812107,48.63,80657.9,0.0,0.99912,0.0,0.18221]
[1778394817141,48.63,80658.18,0.0,0.99912,0.0,0.18215]
[1778394822177,48.63,80657.86,0.0,0.99912,0.0,0.18221]
[1778394828219,48.63,80657.86,0.0,0.99912,0.0,0.18221]
[1778394833299,48.63,80657.4,0.0,0.99912,0.0,0.1823]
[1778394840349,48.63,80656.78,0.0,0.99911,0.0,0.18242]
[1778394846391,48.63,80656.87,0.0,0.99911,0.0,0.1824]
[1778394851426,48.63,80657.07,0.0,0.99911,0.0,0.18237]
[1778394856461,48.63,80657.08,0.0,0.99911,0.0,0.18236]
[1778394861496,48.63,80658.32,0.0,0.99912,0.0,0.18213]
[1778394867539,48.63,80661.72,0.0,0.99912,0.0,0.18148]
[1778394874563,48.63,80662.87,0.0,0.99912,0.0,0.18093]
[1778394879626,48.63,80665.37,0.0,0.99912,0.0,0.18046]
[1778394884633,48.63,80666.36,0.0,0.99913,0.0,0.18027]
[1778394889697,48.63,80666.36,0.0,0.99913,0.0,0.18027]
[1778394894733,48.63,80668.53,0.0,0.99913,0.0,0.17986]
[1778394899767,48.63,80670.74,0.0,0.99913,0.0,0.17945]
[1778394903796,48.63,80676.72,0.0,0.99914,0.0,0.17832]
[1778394908831,48.63,80677.25,0.0,0.99914,0.0,0.17822]
[1778394913866,48.63,80677.57,0.0,0.99914,0.0,0.17816]
[1778394918901,48.63,80679.81,0.0,0.99914,0.0,0.17774]
[1778394923936,48.63,80678.72,0.0,0.99914,0.0,0.17795]
[1778394928973,48.63,80678.18,0.0,0.99914,0.0,0.17805]
[1778394935013,48.63,80677.65,0.0,0.99914,0.0,0.17783]
[1778394940048,48.63,80677.23,0.0,0.99914,0.0,0.1779]
[1778394945083,48.63,80684.1,0.0,0.99915,0.0,0.17662]
[1778394950118,48.63,80682.8,0.0,0.99914,0.0,0.17686]
[1778394955154,48.63,80680.11,0.0,0.99914,0.0,0.17737]
[1778394960189,48.63,80677.62,0.0,0.99914,0.0,0.17783]
[1778394965224,48.63,80672.14,0.0,0.99913,0.0,0.17886]
[1778394970260,48.63,80668.06,0.0,0.99913,0.0,0.17963]
[1778394973280,48.63,80660.26,0.0,0.99912,0.0,0.1811]
[1778394978319,48.63,80661.23,0.0,0.99912,0.0,0.18092]
[1778394983351,48.63,80660.11,0.0,0.99912,0.0,0.18113]
[1778394988386,48.63,80659.78,0.0,0.99912,0.0,0.1812]
[1778394994428,48.63,80662.51,0.0,0.99913,0.0,0.18035]
[1778394999464,48.63,80664.35,0.0,0.99913,0.0,0.18]
[1778395004498,48.63,80665.95,0.0,0.99913,0.0,0.1797]
[1778395009534,48.63,80667.58,0.0,0.99913,0.0,0.17939]
[1778395018596,48.63,80668.05,0.0,0.99913,0.0,0.1793]
[1778395023631,48.63,80670.94,0.0,0.99913,0.0,0.17876]
[1778395032724,48.63,80671.44,0.0,0.99913,0.0,0.17867]
[1778395042795,48.63,80672.98,0.0,0.99914,0.0,0.17838]
[1778395047806,48.63,80677.63,0.0,0.99914,0.0,0.17751]
[1778395048810,48.63,80708.14,0.0,0.99917,0.0,0.17189]
[1778395049817,48.63,80716.95,0.0,0.99918,0.0,0.1703]
[1778395050824,48.63,80713.8,0.0,0.99918,0.0,0.17087]
[1778395055859,48.63,80710.85,0.0,0.99917,0.0,0.17109]
[1778395060894,48.63,80710.05,0.0,0.99917,0.0,0.17124]
[1778395065929,48.63,80710.31,0.0,0.99917,0.0,0.17119]
[1778395070965,48.63,80710.85,0.0,0.99917,0.0,0.17109]
[1778395075999,48.63,80710.82,0.0,0.99917,0.0,0.1711]
[1778395081036,48.63,80710.6,0.0,0.99917,0.0,0.17114]
[1778395086072,48.63,80710.87,0.0,0.99917,0.0,0.17109]
[1778395091105,48.63,80711.71,0.0,0.99918,0.0,0.17094]
[1778395094127,48.63,80717.22,0.0,0.99918,0.0,0.16994]
[1778395099162,48.63,80718.2,0.0,0.99918,0.0,0.16977]
[1778395104197,48.63,80713.73,0.0,0.99918,0.0,0.17057]
[1778395107216,48.63,80708.55,0.0,0.99917,0.0,0.17151]
[1778395112305,48.63,80705.76,0.0,0.99917,0.0,0.1717]
[1778395119301,48.63,80704.69,0.0,0.99917,0.0,0.17189]
[1778395121315,48.63,80698.52,0.0,0.99916,0.0,0.17302]
[1778395126350,48.63,80698.28,0.0,0.99916,0.0,0.17306]
[1778395131385,48.63,80698.99,0.0,0.99916,0.0,0.17293]
[1778395136420,48.63,80699.67,0.0,0.99916,0.0,0.17281]
[1778395142515,48.63,80701.46,0.0,0.99917,0.0,0.17248]
[1778395148503,48.63,80702.08,0.0,0.99917,0.0,0.17237]
[1778395153540,48.63,80703.32,0.0,0.99917,0.0,0.17214]
[1778395158578,48.63,80705.52,0.0,0.99917,0.0,0.17174]
[1778395163614,48.63,80705.85,0.0,0.99917,0.0,0.17168]
[1778395168648,48.63,80705.48,0.0,0.99917,0.0,0.17175]
[1778395175697,48.63,80706.05,0.0,0.99917,0.0,0.17134]
[1778395182746,48.63,80706.16,0.0,0.99917,0.0,0.17132]
[1778395188788,48.63,80707.77,0.0,0.99917,0.0,0.17102]
[1778395196845,48.63,80707.12,0.0,0.99917,0.0,0.17114]
[1778395201881,48.63,80707.4,0.0,0.99917,0.0,0.17109]
[1778395203905,48.63,80700.2,0.0,0.99917,0.0,0.1724]
[1778395204918,48.63,80698.16,0.0,0.99917,0.0,0.17277]
[1778395209947,48.63,80698.02,0.0,0.99916,0.0,0.17279]
[1778395215993,48.63,80698.96,0.0,0.99917,0.0,0.17262]
[1778395221029,48.63,80698.68,0.0,0.99917,0.0,0.17267]
[1778395228078,48.63,80698.45,0.0,0.99917,0.0,0.17272]
[1778395233113,48.63,80694.42,0.0,0.99916,0.0,0.17314]
[1778395239155,48.63,80694.38,0.0,0.99916,0.0,0.17314]
[1778395244191,48.63,80694.4,0.0,0.99916,0.0,0.17314]
[1778395249229,48.63,80695.88,0.0,0.99916,0.0,0.17287]
[1778395254261,48.63,80698.21,0.0,0.99917,0.0,0.17245]
[1778395258289,48.63,80704.38,0.0,0.99917,0.0,0.17133]
[1778395263333,48.63,80703.61,0.0,0.99917,0.0,0.17146]
[1778395268359,48.63,80702.43,0.0,0.99917,0.0,0.17168]
[1778395273435,48.63,80702.31,0.0,0.99917,0.0,0.1717]
[1778395279437,48.63,80702.24,0.0,0.99917,0.0,0.17171]
[1778395284471,48.63,80703.83,0.0,0.99917,0.0,0.17142]
[1778395286485,48.63,80729.39,0.0,0.9992,0.0,0.16685]
[1778395287492,48.63,80730.14,0.0,0.9992,0.0,0.16672]
[1778395289506,48.63,80724.65,0.0,0.99919,0.0,0.16769]
[1778395295547,48.63,80725.84,0.0,0.99919,0.0,0.16718]
[1778395300584,48.63,80727.56,0.0,0.9992,0.0,0.16687]
[1778395305619,48.63,80724.87,0.0,0.99919,0.0,0.16735]
[1778395310653,48.63,80721.54,0.0,0.99919,0.0,0.16794]
[1778395313717,48.63,80715.43,0.0,0.99918,0.0,0.16903]
[1778395319716,48.63,80714.65,0.0,0.99918,0.0,0.16917]
[1778395324753,48.63,80715.13,0.0,0.99918,0.0,0.16908]
[1778395326765,48.63,80721.39,0.0,0.99919,0.0,0.16797]
[1778395331801,48.63,80720.36,0.0,0.99919,0.0,0.16815]
[1778395338852,48.63,80719.88,0.0,0.99919,0.0,0.16823]
[1778395343928,48.63,80718.87,0.0,0.99919,0.0,0.16841]
[1778395349929,48.63,80715.2,0.0,0.99918,0.0,0.16907]
[1778395354964,48.63,80710.99,0.0,0.99918,0.0,0.16951]
[1778395361005,48.63,80711.81,0.0,0.99918,0.0,0.16937]
[1778395370070,48.63,80712.5,0.0,0.99918,0.0,0.16924]
[1778395375106,48.63,80713.53,0.0,0.99918,0.0,0.16906]
[1778395380147,48.63,80714.16,0.0,0.99918,0.0,0.16895]
[1778395385175,48.63,80714.59,0.0,0.99919,0.0,0.16887]
[1778395391217,48.63,80711.41,0.0,0.99918,0.0,0.16944]
[1778395396252,48.63,80708.14,0.0,0.99918,0.0,0.17002]
[1778395402293,48.63,80709.19,0.0,0.99918,0.0,0.16984]
[1778395407330,48.63,80710.5,0.0,0.99918,0.0,0.1696]
[1778395412414,48.63,80713.65,0.0,0.99919,0.0,0.16873]
[1778395415385,48.63,80717.11,0.0,0.99919,0.0,0.16811]
[1778395418405,48.63,80720.98,0.0,0.99919,0.0,0.16742]
[1778395424448,48.63,80720.38,0.0,0.99919,0.0,0.16753]
[1778395427468,48.63,80712.36,0.0,0.99918,0.0,0.16896]
[1778395428476,48.63,80711.75,0.0,0.99918,0.0,0.16907]
[1778395433511,48.63,80708.55,0.0,0.99918,0.0,0.16964]
[1778395438545,48.63,80709.83,0.0,0.99918,0.0,0.16941]
[1778395446604,48.63,80711.29,0.0,0.99918,0.0,0.16915]
[1778395451639,48.63,80709.08,0.0,0.99918,0.0,0.16955]
[1778395456673,48.63,80709.61,0.0,0.99918,0.0,0.16945]
[1778395461709,48.63,80709.8,0.0,0.99918,0.0,0.16942]
[1778395466742,48.63,80711.05,0.0,0.99918,0.0,0.16919]
[1778395472841,48.63,80711.84,0.0,0.99919,0.0,0.16874]
[1778395482855,48.63,80715.02,0.0,0.99919,0.0,0.16818]
[1778395487891,48.63,80715.81,0.0,0.99919,0.0,0.16804]
[1778395492982,48.63,80716.09,0.0,0.99919,0.0,0.16799]
[1778395498966,48.63,80719.9,0.0,0.99919,0.0,0.16731]
[1778395504005,48.63,80724.12,0.0,0.9992,0.0,0.16656]
[1778395509036,48.63,80722.84,0.0,0.9992,0.0,0.16679]
[1778395516085,48.63,80721.85,0.0,0.99919,0.0,0.16696]
[1778395521120,48.63,80721.1,0.0,0.99919,0.0,0.1671]
[1778395527163,48.63,80720.21,0.0,0.99919,0.0,0.16725]
[1778395532198,48.63,80720.3,0.0,0.99919,0.0,0.16693]
[1778395537233,48.63,80718.25,0.0,0.99919,0.0,0.1673]
[1778395542268,48.63,80717.77,0.0,0.99919,0.0,0.16738]
[1778395548312,48.63,80716.24,0.0,0.99919,0.0,0.16765]
[1778395553350,48.63,80716.61,0.0,0.99919,0.0,0.16759]
[1778395558385,48.63,80717.11,0.0,0.99919,0.0,0.1675]
[1778395563481,48.63,80716.39,0.0,0.99919,0.0,0.16762]
[1778395569461,48.63,80714.97,0.0,0.99919,0.0,0.16788]
[1778395575506,48.63,80714.38,0.0,0.99919,0.0,0.16798]
[1778395580547,48.63,80714.19,0.0,0.99919,0.0,0.16802]
[1778395585582,48.63,80713.95,0.0,0.99919,0.0,0.16806]
[1778395591681,48.63,80715.23,0.0,0.99919,0.0,0.16752]
[1778395597667,48.63,80715.08,0.0,0.99919,0.0,0.16755]
[1778395602702,48.63,80714.78,0.0,0.99919,0.0,0.1676]
[1778395608744,48.63,80714.81,0.0,0.99919,0.0,0.1676]
[1778395613779,48.63,80714.38,0.0,0.99919,0.0,0.16767]
[1778395619821,48.63,80714.6,0.0,0.99919,0.0,0.16764]
[1778395624855,48.63,80713.3,0.0,0.99919,0.0,0.16787]
[1778395632912,48.63,80713.22,0.0,0.99919,0.0,0.16788]
[1778395637946,48.63,80712.95,0.0,0.99919,0.0,0.16793]
[1778395643988,48.63,80713.24,0.0,0.99919,0.0,0.16788]
[1778395649023,48.63,80712.81,0.0,0.99919,0.0,0.16795]
[1778395654058,48.63,80713.2,0.0,0.99919,0.0,0.16758]
[1778395659093,48.63,80712.82,0.0,0.99919,0.0,0.16764]
[1778395664129,48.63,80712.71,0.0,0.99919,0.0,0.16766]
[1778395669165,48.63,80712.82,0.0,0.99919,0.0,0.16764]
[1778395675206,48.63,80712.82,0.0,0.99919,0.0,0.16764]
[1778395681248,48.63,80712.86,0.0,0.99919,0.0,0.16764]
[1778395686283,48.63,80712.36,0.0,0.99919,0.0,0.16773]
[1778395691319,48.63,80712.48,0.0,0.99919,0.0,0.1677]
[1778395696354,48.63,80713.62,0.0,0.99919,0.0,0.1675]
[1778395701390,48.63,80719.97,0.0,0.9992,0.0,0.16638]
[1778395702396,48.63,80719.88,0.0,0.9992,0.0,0.16639]
[1778395707435,48.63,80721.38,0.0,0.9992,0.0,0.16613]
[1778395712470,48.63,80720.34,0.0,0.9992,0.0,0.16601]
[1778395717505,48.63,80719.75,0.0,0.9992,0.0,0.16611]
[1778395722541,48.63,80720.47,0.0,0.9992,0.0,0.16599]
[1778395727576,48.63,80722.09,0.0,0.9992,0.0,0.1657]
[1778395735631,48.63,80721.25,0.0,0.9992,0.0,0.16585]
[1778395740667,48.63,80721.17,0.0,0.9992,0.0,0.16586]
[1778395745702,48.63,80722.38,0.0,0.9992,0.0,0.16565]
[1778395750738,48.63,80721.33,0.0,0.9992,0.0,0.16583]
[1778395752752,48.63,80725.6,0.0,0.9992,0.0,0.16508]
[1778395757788,48.63,80723.03,0.0,0.9992,0.0,0.16554]
[1778395762821,48.63,80721.18,0.0,0.9992,0.0,0.16586]
[1778395767856,48.63,80719.86,0.0,0.9992,0.0,0.16609]
[1778395775913,48.63,80719.84,0.0,0.9992,0.0,0.16579]
[1778395780948,48.63,80716.77,0.0,0.9992,0.0,0.16633]
[1778395788047,48.63,80716.8,0.0,0.9992,0.0,0.16633]
[1778395798117,48.63,80716.93,0.0,0.9992,0.0,0.1663]
[1778395804111,48.63,80717.12,0.0,0.9992,0.0,0.16627]
[1778395809146,48.63,80720.89,0.0,0.9992,0.0,0.16561]
[1778395816194,48.63,80720.11,0.0,0.9992,0.0,0.16574]
[1778395821230,48.63,80720.31,0.0,0.9992,0.0,0.16571]
[1778395826265,48.63,80720.96,0.0,0.9992,0.0,0.16559]
[1778395831299,48.63,80722.7,0.0,0.9992,0.0,0.16499]
[1778395837342,48.63,80726.0,0.0,0.99921,0.0,0.16441]
[1778395842377,48.63,80726.86,0.0,0.99921,0.0,0.16426]
[1778395847412,48.63,80726.83,0.0,0.99921,0.0,0.16426]
[1778395852447,48.63,80728.82,0.0,0.99921,0.0,0.16392]
[1778395858489,48.63,80728.71,0.0,0.99921,0.0,0.16394]
[1778395865539,48.63,80728.07,0.0,0.99921,0.0,0.16405]
[1778395873598,48.63,80722.9,0.0,0.9992,0.0,0.16495]
[1778395878689,48.63,80723.92,0.0,0.99921,0.0,0.16477]
[1778395885686,48.63,80723.85,0.0,0.99921,0.0,0.16478]
[1778395890721,48.63,80723.75,0.0,0.99921,0.0,0.1648]
[1778395895756,48.63,80723.63,0.0,0.99921,0.0,0.16452]
[1778395901797,48.63,80723.49,0.0,0.99921,0.0,0.16454]
[1778395906832,48.63,80723.21,0.0,0.99921,0.0,0.16459]
[1778395911868,48.63,80723.47,0.0,0.99921,0.0,0.16455]
[1778395917910,48.63,80723.2,0.0,0.99921,0.0,0.16459]
[1778395922945,48.63,80722.87,0.0,0.99921,0.0,0.16465]
[1778395923952,48.63,80714.84,0.0,0.9992,0.0,0.16606]
[1778395924959,48.63,80715.32,0.0,0.9992,0.0,0.16598]
[1778395929995,48.63,80715.35,0.0,0.9992,0.0,0.16597]
[1778395942082,48.63,80715.65,0.0,0.9992,0.0,0.16592]
[1778395947125,48.63,80716.69,0.0,0.9992,0.0,0.16574]
[1778395952160,48.63,80716.89,0.0,0.9992,0.0,0.1654]
[1778395962230,48.63,80715.51,0.0,0.9992,0.0,0.16564]
[1778395967265,48.63,80717.08,0.0,0.9992,0.0,0.16536]
[1778395973357,48.63,80719.45,0.0,0.9992,0.0,0.16495]
[1778395980356,48.63,80719.3,0.0,0.9992,0.0,0.16497]
[1778395986398,48.63,80718.7,0.0,0.9992,0.0,0.16508]
[1778395992440,48.63,80719.8,0.0,0.9992,0.0,0.16489]
[1778395997474,48.63,80719.72,0.0,0.9992,0.0,0.1649]
[1778396002509,48.63,80719.89,0.0,0.9992,0.0,0.16487]
[1778396007544,48.63,80720.54,0.0,0.99921,0.0,0.16476]
[1778396012580,48.63,80720.47,0.0,0.99921,0.0,0.16447]
[1778396018621,48.63,80720.39,0.0,0.99921,0.0,0.16448]
[1778396023708,48.63,80720.65,0.0,0.99921,0.0,0.16443]
[1778396030706,48.63,80720.14,0.0,0.99921,0.0,0.16452]
[1778396035741,48.63,80721.21,0.0,0.99921,0.0,0.16434]
[1778396040777,48.63,80721.33,0.0,0.99921,0.0,0.16432]
[1778396046817,48.63,80724.93,0.0,0.99921,0.0,0.16369]
[1778396051854,48.63,80723.47,0.0,0.99921,0.0,0.16394]
[1778396057897,48.63,80723.27,0.0,0.99921,0.0,0.16398]
[1778396062932,48.63,80725.64,0.0,0.99921,0.0,0.16356]
[1778396067967,48.63,80724.55,0.0,0.99921,0.0,0.16375]
[1778396073001,48.63,80724.11,0.0,0.99921,0.0,0.16353]
[1778396078037,48.63,80724.01,0.0,0.99921,0.0,0.16355]
[1778396083073,48.63,80723.61,0.0,0.99921,0.0,0.16362]
[1778396088108,48.63,80723.42,0.0,0.99921,0.0,0.16365]
[1778396093143,48.63,80721.31,0.0,0.99921,0.0,0.16402]
[1778396098177,48.63,80719.55,0.0,0.99921,0.0,0.16432]
[1778396103213,48.63,80720.28,0.0,0.99921,0.0,0.1642]
[1778396104271,48.63,80698.6,0.0,0.99919,0.0,0.16802]
[1778396105227,48.63,80698.6,0.0,0.99919,0.0,0.16802]
[1778396106234,48.63,80698.77,0.0,0.99919,0.0,0.16799]
[1778396111269,48.63,80699.03,0.0,0.99919,0.0,0.16794]
[1778396116304,48.63,80701.07,0.0,0.99919,0.0,0.16758]
[1778396124360,48.63,80703.36,0.0,0.99919,0.0,0.16717]
[1778396131408,48.63,80703.26,0.0,0.99919,0.0,0.16688]
[1778396138457,48.63,80702.82,0.0,0.99919,0.0,0.16696]
[1778396143493,48.63,80706.59,0.0,0.9992,0.0,0.16629]
[1778396149536,48.63,80706.55,0.0,0.9992,0.0,0.1663]
[1778396154570,48.63,80706.1,0.0,0.9992,0.0,0.16638]
[1778396159605,48.63,80703.15,0.0,0.99919,0.0,0.1669]
[1778396164692,48.63,80703.23,0.0,0.99919,0.0,0.16689]
[1778396171690,48.63,80702.97,0.0,0.99919,0.0,0.16693]
[1778396178737,48.63,80702.78,0.0,0.99919,0.0,0.16697]
[1778396184834,48.63,80703.22,0.0,0.99919,0.0,0.16689]
[1778396191829,48.63,80703.08,0.0,0.99919,0.0,0.16661]
[1778396201901,48.63,80703.07,0.0,0.99919,0.0,0.16661]
[1778396206936,48.63,80703.32,0.0,0.9992,0.0,0.16657]
[1778396213985,48.63,80703.2,0.0,0.99919,0.0,0.16659]
[1778396219020,48.63,80702.94,0.0,0.99919,0.0,0.16663]
[1778396224055,48.63,80703.94,0.0,0.9992,0.0,0.16646]
[1778396231104,48.63,80703.39,0.0,0.9992,0.0,0.16655]
[1778396240166,48.63,80703.26,0.0,0.9992,0.0,0.16658]
[1778396245203,48.63,80702.84,0.0,0.99919,0.0,0.16665]
[1778396253257,48.63,80702.37,0.0,0.9992,0.0,0.16643]
[1778396260307,48.63,80702.3,0.0,0.9992,0.0,0.16644]
[1778396265401,48.63,80702.29,0.0,0.9992,0.0,0.16644]
[1778396272390,48.63,80702.26,0.0,0.9992,0.0,0.16645]
[1778396285541,48.63,80702.25,0.0,0.9992,0.0,0.16645]
[1778396295614,48.63,80702.21,0.0,0.9992,0.0,0.16645]
[1778396301595,48.63,80702.19,0.0,0.9992,0.0,0.16646]
[1778396315752,48.63,80702.23,0.0,0.9992,0.0,0.16615]
[1778396321734,48.63,80702.37,0.0,0.9992,0.0,0.16612]
[1778396329790,48.63,80702.68,0.0,0.9992,0.0,0.16607]
[1778396335892,48.63,80702.36,0.0,0.9992,0.0,0.16612]
[1778396342882,48.63,80702.32,0.0,0.9992,0.0,0.16613]
[1778396348925,48.63,80702.16,0.0,0.9992,0.0,0.16616]
[1778396356032,48.63,80701.9,0.0,0.9992,0.0,0.1662]
[1778396366105,48.63,80701.93,0.0,0.9992,0.0,0.1662]
[1778396372085,48.63,80701.91,0.0,0.9992,0.0,0.1659]
[1778396373093,48.63,80707.31,0.0,0.9992,0.0,0.16495]
[1778396375107,48.63,80708.23,0.0,0.9992,0.0,0.16478]
[1778396380141,48.63,80707.42,0.0,0.9992,0.0,0.16493]
[1778396385181,48.63,80710.43,0.0,0.99921,0.0,0.1644]
[1778396390216,48.63,80712.23,0.0,0.99921,0.0,0.16409]
[1778396395250,48.63,80713.4,0.0,0.99921,0.0,0.16388]
[1778396401293,48.63,80714.93,0.0,0.99921,0.0,0.16361]
[1778396402302,48.63,80721.06,0.0,0.99922,0.0,0.16255]
[1778396403306,48.63,80722.15,0.0,0.99922,0.0,0.16236]
[1778396409349,48.63,80723.15,0.0,0.99922,0.0,0.16219]
[1778396414384,48.63,80722.87,0.0,0.99922,0.0,0.16224]
[1778396416463,48.63,80728.04,0.0,0.99922,0.0,0.16135]
[1778396419420,48.63,80727.84,0.0,0.99922,0.0,0.16138]
[1778396424456,48.63,80726.15,0.0,0.99922,0.0,0.16167]
[1778396434531,48.63,80725.76,0.0,0.99922,0.0,0.16144]
[1778396441643,48.63,80725.28,0.0,0.99922,0.0,0.16152]
[1778396447623,48.63,80723.86,0.0,0.99922,0.0,0.16177]
[1778396453664,48.63,80725.25,0.0,0.99922,0.0,0.16153]
[1778396459708,48.63,80724.58,0.0,0.99922,0.0,0.16164]
[1778396464742,48.63,80723.27,0.0,0.99922,0.0,0.16187]
[1778396471853,48.63,80723.42,0.0,0.99922,0.0,0.16184]
[1778396475821,48.63,80733.65,0.0,0.99923,0.0,0.16009]
[1778396478840,48.63,80738.93,0.0,0.99923,0.0,0.15919]
[1778396481923,48.63,80744.0,0.0,0.99924,0.0,0.15833]
[1778396487905,48.63,80749.72,0.0,0.99924,0.0,0.15737]
[1778396496969,48.63,80753.76,0.0,0.99925,0.0,0.1564]
[1778396502067,48.63,80761.69,0.0,0.99926,0.0,0.15508]
[1778396507061,48.63,80766.79,0.0,0.99926,0.0,0.15423]
[1778396512134,48.63,80769.52,0.0,0.99926,0.0,0.15378]
[1778396519145,48.63,80772.63,0.0,0.99926,0.0,0.15327]
[1778396524180,48.63,80769.21,0.0,0.99926,0.0,0.15383]
[1778396529215,48.63,80772.97,0.0,0.99926,0.0,0.15322]
[1778396534250,48.63,80774.06,0.0,0.99927,0.0,0.15304]
[1778396539285,48.63,80774.91,0.0,0.99927,0.0,0.1529]
[1778396545326,48.63,80775.53,0.0,0.99927,0.0,0.1528]
[1778396550363,48.63,80776.2,0.0,0.99927,0.0,0.15269]
[1778396558419,48.63,80776.32,0.0,0.99927,0.0,0.15238]
[1778396563453,48.63,80778.23,0.0,0.99927,0.0,0.15207]
[1778396569495,48.63,80778.96,0.0,0.99927,0.0,0.15195]
[1778396576546,48.63,80780.36,0.0,0.99927,0.0,0.15172]
[1778396581580,48.63,80780.37,0.0,0.99927,0.0,0.15172]
[1778396584603,48.63,80790.75,0.0,0.99928,0.0,0.15004]
[1778396585609,48.63,80797.16,0.0,0.99929,0.0,0.14901]
[1778396588630,48.63,80797.36,0.0,0.99929,0.0,0.14898]
[1778396589638,48.63,80790.94,0.0,0.99928,0.0,0.15001]
[1778396590650,48.63,80789.12,0.0,0.99928,0.0,0.15031]
[1778396591693,48.63,80782.49,0.0,0.99927,0.0,0.15138]
[1778396592664,48.63,80781.77,0.0,0.99927,0.0,0.15149]
[1778396597699,48.63,80785.55,0.0,0.99928,0.0,0.15088]
[1778396603742,48.63,80785.15,0.0,0.99928,0.0,0.15095]
[1778396610790,48.63,80782.77,0.0,0.99927,0.0,0.15133]
[1778396615829,48.63,80781.83,0.0,0.99928,0.0,0.1512]
[1778396620865,48.63,80781.14,0.0,0.99927,0.0,0.15131]
[1778396630933,48.63,80781.64,0.0,0.99928,0.0,0.15123]
[1778396633956,48.63,80775.29,0.0,0.99927,0.0,0.15226]
[1778396634964,48.63,80770.06,0.0,0.99927,0.0,0.15312]
[1778396641004,48.63,80768.57,0.0,0.99926,0.0,0.15336]
[1778396644025,48.63,80764.66,0.0,0.99926,0.0,0.15401]
[1778396645032,48.63,80758.17,0.0,0.99925,0.0,0.15508]
[1778396652081,48.63,80753.52,0.0,0.99925,0.0,0.15585]
[1778396657115,48.63,80748.66,0.0,0.99925,0.0,0.15667]
[1778396662183,48.63,80747.71,0.0,0.99925,0.0,0.15683]
[1778396667185,48.63,80750.5,0.0,0.99925,0.0,0.15636]
[1778396672254,48.63,80752.51,0.0,0.99925,0.0,0.15573]
[1778396677256,48.63,80752.82,0.0,0.99925,0.0,0.15568]
[1778396682324,48.63,80751.86,0.0,0.99925,0.0,0.15584]
[1778396688342,48.63,80752.5,0.0,0.99925,0.0,0.15573]
[1778396693373,48.63,80756.38,0.0,0.99925,0.0,0.15509]
[1778396698406,48.63,80750.24,0.0,0.99925,0.0,0.15611]
[1778396703442,48.63,80744.88,0.0,0.99924,0.0,0.15701]
[1778396707470,48.63,80750.46,0.0,0.99925,0.0,0.15607]
[1778396708478,48.63,80759.83,0.0,0.99926,0.0,0.15452]
[1778396709485,48.63,80759.39,0.0,0.99926,0.0,0.15459]
[1778396714521,48.63,80761.42,0.0,0.99926,0.0,0.15425]
[1778396721570,48.63,80762.47,0.0,0.99926,0.0,0.15408]
[1778396728620,48.63,80765.56,0.0,0.99926,0.0,0.15357]
[1778396739697,48.63,80767.35,0.0,0.99927,0.0,0.15299]
[1778396744731,48.63,80769.32,0.0,0.99927,0.0,0.15267]
[1778396749766,48.63,80769.82,0.0,0.99927,0.0,0.15259]
[1778396754802,48.63,80762.52,0.0,0.99926,0.0,0.15378]
[1778396759837,48.63,80760.02,0.0,0.99926,0.0,0.1542]
[1778396763865,48.63,80768.11,0.0,0.99927,0.0,0.15287]
[1778396764872,48.63,80768.46,0.0,0.99927,0.0,0.15281]
[1778396769907,48.63,80770.25,0.0,0.99927,0.0,0.15252]
[1778396774942,48.63,80770.86,0.0,0.99927,0.0,0.15242]
[1778396779977,48.63,80772.01,0.0,0.99927,0.0,0.15223]
[1778396785012,48.63,80772.96,0.0,0.99927,0.0,0.15207]
[1778396790049,48.63,80776.29,0.0,0.99927,0.0,0.15153]
[1778396796089,48.63,80772.0,0.0,0.99927,0.0,0.15194]
[1778396802131,48.63,80769.47,0.0,0.99927,0.0,0.15236]
[1778396808173,48.63,80769.05,0.0,0.99927,0.0,0.15243]
[1778396813238,48.63,80767.33,0.0,0.99927,0.0,0.15271]
[1778396818243,48.63,80769.53,0.0,0.99927,0.0,0.15235]
[1778396823278,48.63,80763.21,0.0,0.99926,0.0,0.15338]
[1778396831334,48.63,80762.49,0.0,0.99926,0.0,0.1535]
[1778396840396,48.63,80758.47,0.0,0.99926,0.0,0.15416]
[1778396845432,48.63,80757.76,0.0,0.99926,0.0,0.15428]
[1778396851474,48.63,80760.03,0.0,0.99926,0.0,0.15362]
[1778396856509,48.63,80760.57,0.0,0.99926,0.0,0.15353]
[1778396861544,48.63,80758.05,0.0,0.99926,0.0,0.15394]
[1778396866579,48.63,80756.77,0.0,0.99926,0.0,0.15416]
[1778396871613,48.63,80755.75,0.0,0.99926,0.0,0.15432]
[1778396878666,48.63,80754.32,0.0,0.99926,0.0,0.15456]
[1778396883703,48.63,80749.28,0.0,0.99925,0.0,0.1554]
[1778396885717,48.63,80747.81,0.0,0.99925,0.0,0.15564]
[1778396890752,48.63,80750.16,0.0,0.99925,0.0,0.15525]
[1778396897801,48.63,80751.47,0.0,0.99925,0.0,0.15503]
[1778396903873,48.63,80752.05,0.0,0.99925,0.0,0.15494]
[1778396911898,48.63,80752.85,0.0,0.99926,0.0,0.15451]
[1778396918947,48.63,80753.13,0.0,0.99926,0.0,0.15447]
[1778396923982,48.63,80758.63,0.0,0.99926,0.0,0.15356]
[1778396929024,48.63,80762.07,0.0,0.99926,0.0,0.153]
[1778396934090,48.63,80765.14,0.0,0.99927,0.0,0.15249]
[1778396943123,48.63,80765.54,0.0,0.99927,0.0,0.15243]
[1778396949163,48.63,80768.77,0.0,0.99927,0.0,0.1519]
[1778396954230,48.63,80769.03,0.0,0.99927,0.0,0.15186]
[1778396959234,48.63,80769.25,0.0,0.99927,0.0,0.15182]
[1778396964300,48.63,80769.71,0.0,0.99927,0.0,0.15175]
[1778396971318,48.63,80766.71,0.0,0.99927,0.0,0.15195]
[1778396981389,48.63,80768.48,0.0,0.99927,0.0,0.15166]
[1778396986425,48.63,80766.25,0.0,0.99927,0.0,0.15203]
[1778396991460,48.63,80766.48,0.0,0.99927,0.0,0.15199]
[1778397000523,48.63,80765.33,0.0,0.99927,0.0,0.15218]
[1778397005558,48.63,80764.56,0.0,0.99927,0.0,0.1523]
[1778397014650,48.63,80764.82,0.0,0.99927,0.0,0.15226]
[1778397019657,48.63,80763.51,0.0,0.99927,0.0,0.15247]
[1778397024722,48.63,80763.34,0.0,0.99927,0.0,0.1525]
[1778397029726,48.63,80763.34,0.0,0.99927,0.0,0.1525]
[1778397034792,48.63,80763.02,0.0,0.99927,0.0,0.15227]
[1778397042816,48.63,80762.8,0.0,0.99927,0.0,0.1523]
[1778397047851,48.63,80760.18,0.0,0.99927,0.0,0.15273]
[1778397052891,48.63,80760.0,0.0,0.99927,0.0,0.15276]
[1778397058931,48.63,80760.01,0.0,0.99927,0.0,0.15276]
[1778397064972,48.63,80759.98,0.0,0.99927,0.0,0.15276]
[1778397070009,48.63,80760.14,0.0,0.99927,0.0,0.15274]
[1778397075079,48.63,80760.72,0.0,0.99927,0.0,0.15264]
[1778397081087,48.63,80761.0,0.0,0.99927,0.0,0.1526]
[1778397088136,48.63,80761.14,0.0,0.99927,0.0,0.15257]
[1778397093171,48.63,80761.37,0.0,0.99927,0.0,0.15225]
[1778397098206,48.63,80758.45,0.0,0.99927,0.0,0.15273]
[1778397105260,48.63,80760.17,0.0,0.99927,0.0,0.15245]
[1778397111301,48.63,80760.36,0.0,0.99927,0.0,0.15242]
[1778397118346,48.63,80760.5,0.0,0.99927,0.0,0.15239]
[1778397123381,48.63,80761.02,0.0,0.99927,0.0,0.15231]
[1778397129424,48.63,80761.14,0.0,0.99927,0.0,0.15229]
[1778397135501,48.63,80760.71,0.0,0.99927,0.0,0.15236]
[1778397143521,48.63,80760.88,0.0,0.99927,0.0,0.15233]
[1778397155602,48.63,80761.19,0.0,0.99927,0.0,0.15199]
[1778397165675,48.63,80761.49,0.0,0.99927,0.0,0.15194]
[1778397175782,48.63,80761.78,0.0,0.99927,0.0,0.1519]
[1778397182794,48.63,80761.86,0.0,0.99927,0.0,0.15188]
[1778397189843,48.63,80764.0,0.0,0.99927,0.0,0.15154]
[1778397195922,48.63,80761.43,0.0,0.99927,0.0,0.15195]
[1778397205992,48.63,80761.62,0.0,0.99927,0.0,0.15192]
[1778397214015,48.63,80761.85,0.0,0.99927,0.0,0.1516]
[1778397226134,48.63,80762.03,0.0,0.99927,0.0,0.15157]
[1778397234159,48.63,80762.07,0.0,0.99927,0.0,0.15156]
[1778397241208,48.63,80762.11,0.0,0.99927,0.0,0.15156]
[1778397246245,48.63,80761.98,0.0,0.99927,0.0,0.15158]
[1778397256344,48.63,80761.78,0.0,0.99927,0.0,0.15161]
[1778397266414,48.63,80761.82,0.0,0.99927,0.0,0.1516]
[1778397271417,48.63,80761.89,0.0,0.99927,0.0,0.15131]
[1778397276453,48.63,80761.21,0.0,0.99927,0.0,0.15142]
[1778397282497,48.63,80760.72,0.0,0.99927,0.0,0.1515]
[1778397284509,48.63,80754.04,0.0,0.99927,0.0,0.15259]
[1778397285516,48.63,80742.27,0.0,0.99926,0.0,0.15453]
[1778397286557,48.63,80736.67,0.0,0.99925,0.0,0.15546]
[1778397289544,48.63,80729.94,0.0,0.99925,0.0,0.15658]
[1778397294579,48.63,80725.5,0.0,0.99924,0.0,0.15733]
[1778397299614,48.63,80720.74,0.0,0.99924,0.0,0.15813]
[1778397304648,48.63,80719.06,0.0,0.99924,0.0,0.15842]
[1778397308676,48.63,80713.68,0.0,0.99923,0.0,0.15933]
[1778397313712,48.63,80716.36,0.0,0.99923,0.0,0.15888]
[1778397318747,48.63,80714.21,0.0,0.99923,0.0,0.15924]
[1778397325796,48.63,80713.37,0.0,0.99923,0.0,0.15938]
[1778397331838,48.63,80710.99,0.0,0.99923,0.0,0.15949]
[1778397336907,48.63,80709.04,0.0,0.99923,0.0,0.15983]
[1778397342915,48.63,80708.22,0.0,0.99923,0.0,0.15997]
[1778397347949,48.63,80707.71,0.0,0.99923,0.0,0.16005]
[1778397352985,48.63,80708.04,0.0,0.99923,0.0,0.16]
[1778397356023,48.63,80715.8,0.0,0.99923,0.0,0.15867]
[1778397357050,48.63,80721.02,0.0,0.99924,0.0,0.15779]
[1778397363056,48.63,80722.29,0.0,0.99924,0.0,0.15758]
[1778397370109,48.63,80723.68,0.0,0.99924,0.0,0.15734]
[1778397375144,48.63,80727.87,0.0,0.99924,0.0,0.15664]
[1778397380179,48.63,80725.23,0.0,0.99924,0.0,0.15708]
[1778397386222,48.63,80722.4,0.0,0.99924,0.0,0.15756]
[1778397391257,48.63,80720.17,0.0,0.99924,0.0,0.15764]
[1778397397343,48.63,80718.88,0.0,0.99924,0.0,0.15786]
[1778397404348,48.63,80718.88,0.0,0.99924,0.0,0.15786]
[1778397409383,48.63,80719.22,0.0,0.99924,0.0,0.1578]
[1778397417485,48.63,80719.51,0.0,0.99924,0.0,0.15775]
[1778397427562,48.63,80719.31,0.0,0.99924,0.0,0.15778]
[1778397430536,48.63,80725.53,0.0,0.99924,0.0,0.15674]
[1778397433563,48.63,80729.33,0.0,0.99925,0.0,0.1561]
[1778397438597,48.63,80730.55,0.0,0.99925,0.0,0.1559]
[1778397440612,48.63,80736.31,0.0,0.99925,0.0,0.15494]
[1778397445646,48.63,80738.88,0.0,0.99926,0.0,0.15451]
[1778397451688,48.63,80740.51,0.0,0.99926,0.0,0.15395]
[1778397457773,48.63,80743.11,0.0,0.99926,0.0,0.15352]
[1778397463772,48.63,80747.38,0.0,0.99926,0.0,0.15282]
[1778397468808,48.63,80748.52,0.0,0.99927,0.0,0.15263]
[1778397473841,48.63,80753.47,0.0,0.99927,0.0,0.15182]
[1778397478876,48.63,80754.09,0.0,0.99927,0.0,0.15172]
[1778397482904,48.63,80759.94,0.0,0.99928,0.0,0.15077]
[1778397487940,48.63,80760.75,0.0,0.99928,0.0,0.15064]
[1778397492974,48.63,80761.07,0.0,0.99928,0.0,0.15059]
[1778397498053,48.63,80763.95,0.0,0.99928,0.0,0.15012]
[1778397507073,48.63,80763.67,0.0,0.99928,0.0,0.15017]
[1778397514122,48.63,80764.39,0.0,0.99928,0.0,0.14977]
[1778397525199,48.63,80764.59,0.0,0.99928,0.0,0.14974]
[1778397530234,48.63,80764.19,0.0,0.99928,0.0,0.1498]
[1778397538335,48.63,80764.13,0.0,0.99928,0.0,0.14981]
[1778397544332,48.63,80764.62,0.0,0.99928,0.0,0.14973]
[1778397550380,48.63,80763.96,0.0,0.99928,0.0,0.14984]
[1778397555411,48.63,80761.03,0.0,0.99928,0.0,0.15031]
[1778397562459,48.63,80761.33,0.0,0.99928,0.0,0.15026]
[1778397567494,48.63,80755.77,0.0,0.99927,0.0,0.15116]
[1778397569508,48.63,80752.93,0.0,0.99927,0.0,0.15162]
[1778397574543,48.63,80751.98,0.0,0.99927,0.0,0.15149]
[1778397580585,48.63,80751.0,0.0,0.99927,0.0,0.15165]
[1778397585622,48.63,80747.33,0.0,0.99927,0.0,0.15225]
[1778397590657,48.63,80746.69,0.0,0.99927,0.0,0.15236]
[1778397595698,48.63,80745.11,0.0,0.99927,0.0,0.15262]
[1778397600735,48.63,80744.71,0.0,0.99926,0.0,0.15268]
[1778397606779,48.63,80746.6,0.0,0.99927,0.0,0.15237]
[1778397611815,48.63,80745.94,0.0,0.99927,0.0,0.15248]
[1778397618900,48.63,80745.4,0.0,0.99927,0.0,0.15257]
[1778397626920,48.63,80744.7,0.0,0.99926,0.0,0.15268]
[1778397634976,48.63,80745.42,0.0,0.99927,0.0,0.15228]
[1778397644040,48.63,80744.59,0.0,0.99927,0.0,0.15241]
[1778397649076,48.63,80744.19,0.0,0.99927,0.0,0.15248]
[1778397656123,48.63,80744.75,0.0,0.99927,0.0,0.15239]
[1778397662165,48.63,80746.01,0.0,0.99927,0.0,0.15218]
[1778397667200,48.63,80746.81,0.0,0.99927,0.0,0.15205]
[1778397673242,48.63,80748.69,0.0,0.99927,0.0,0.15174]
[1778397678278,48.63,80749.15,0.0,0.99927,0.0,0.15167]
[1778397683313,48.63,80749.43,0.0,0.99927,0.0,0.15162]
[1778397687339,48.63,80754.72,0.0,0.99927,0.0,0.15076]
[1778397693382,48.63,80754.24,0.0,0.99928,0.0,0.15056]
[1778397698417,48.63,80753.38,0.0,0.99928,0.0,0.1507]
[1778397706473,48.63,80752.0,0.0,0.99927,0.0,0.15092]
[1778397711509,48.63,80756.15,0.0,0.99928,0.0,0.15025]
[1778397717551,48.63,80757.51,0.0,0.99928,0.0,0.15003]
[1778397722587,48.63,80759.28,0.0,0.99928,0.0,0.14974]
[1778397727623,48.63,80763.38,0.0,0.99928,0.0,0.14908]
[1778397732656,48.63,80763.0,0.0,0.99928,0.0,0.14914]
[1778397739706,48.63,80766.79,0.0,0.99929,0.0,0.14854]
[1778397741721,48.63,80773.91,0.0,0.99929,0.0,0.1474]
[1778397742727,48.63,80776.07,0.0,0.99929,0.0,0.14706]
[1778397749813,48.63,80773.92,0.0,0.99929,0.0,0.1474]
[1778397756825,48.63,80772.43,0.0,0.99929,0.0,0.14736]
[1778397761863,48.63,80771.27,0.0,0.99929,0.0,0.14754]
[1778397767906,48.63,80771.9,0.0,0.99929,0.0,0.14744]
[1778397772940,48.63,80769.64,0.0,0.99929,0.0,0.1478]
[1778397777976,48.63,80769.43,0.0,0.99929,0.0,0.14783]
[1778397783009,48.63,80769.38,0.0,0.99929,0.0,0.14784]
[1778397788052,48.63,80769.52,0.0,0.99929,0.0,0.14782]
[1778397790066,48.63,80762.89,0.0,0.99928,0.0,0.14888]
[1778397795101,48.63,80761.88,0.0,0.99928,0.0,0.14904]
[1778397800165,48.63,80760.9,0.0,0.99928,0.0,0.1492]
[1778397806226,48.63,80760.9,0.0,0.99928,0.0,0.1492]
[1778397812269,48.63,80761.24,0.0,0.99928,0.0,0.14886]
[1778397818311,48.63,80760.55,0.0,0.99928,0.0,0.14897]
[1778397825361,48.63,80759.73,0.0,0.99928,0.0,0.1491]
[1778397830376,48.63,80758.46,0.0,0.99928,0.0,0.14931]
[1778397835431,48.63,80755.04,0.0,0.99928,0.0,0.14986]
[1778397839459,48.63,80753.04,0.0,0.99928,0.0,0.15018]
[1778397844493,48.63,80751.77,0.0,0.99928,0.0,0.15039]
[1778397849531,48.63,80749.2,0.0,0.99927,0.0,0.1508]
[1778397854564,48.63,80748.88,0.0,0.99927,0.0,0.15086]
[1778397859599,48.63,80749.51,0.0,0.99927,0.0,0.15075]
[1778397866649,48.63,80752.32,0.0,0.99928,0.0,0.1503]
[1778397872690,48.63,80754.04,0.0,0.99928,0.0,0.14974]
[1778397879742,48.63,80756.94,0.0,0.99928,0.0,0.14927]
[1778397884777,48.63,80758.43,0.0,0.99928,0.0,0.14903]
[1778397890801,48.63,80758.6,0.0,0.99928,0.0,0.149]
[1778397898876,48.63,80760.25,0.0,0.99929,0.0,0.14874]
[1778397906931,48.63,80761.81,0.0,0.99929,0.0,0.14849]
[1778397911965,48.63,80760.78,0.0,0.99929,0.0,0.14865]
[1778397917001,48.63,80760.8,0.0,0.99929,0.0,0.14865]
[1778397922036,48.63,80761.44,0.0,0.99929,0.0,0.14855]
[1778397927070,48.63,80761.88,0.0,0.99929,0.0,0.14848]
[1778397933113,48.63,80761.96,0.0,0.99929,0.0,0.14818]
[1778397939158,48.63,80761.38,0.0,0.99929,0.0,0.14828]
[1778397947214,48.63,80761.04,0.0,0.99929,0.0,0.14833]
[1778397953255,48.63,80761.41,0.0,0.99929,0.0,0.14827]
[1778397959298,48.63,80758.01,0.0,0.99928,0.0,0.14882]
[1778397968361,48.63,80754.82,0.0,0.99928,0.0,0.14933]
[1778397973395,48.63,80752.14,0.0,0.99928,0.0,0.14976]
[1778397981431,48.63,80751.98,0.0,0.99928,0.0,0.14979]
[1778397987494,48.63,80748.68,0.0,0.99928,0.0,0.15032]
[1778397992529,48.63,80747.86,0.0,0.99928,0.0,0.15017]
[1778397997568,48.63,80747.35,0.0,0.99928,0.0,0.15025]
[1778397998578,48.63,80769.5,0.0,0.9993,0.0,0.1467]
[1778397999581,48.63,80777.91,0.0,0.9993,0.0,0.14538]
[1778398005624,48.63,80781.58,0.0,0.99931,0.0,0.1448]
[1778398010659,48.63,80777.48,0.0,0.9993,0.0,0.14544]
[1778398015694,48.63,80778.74,0.0,0.9993,0.0,0.14525]
[1778398021736,48.63,80776.1,0.0,0.9993,0.0,0.14566]
[1778398026770,48.63,80776.84,0.0,0.9993,0.0,0.14555]
[1778398031812,48.63,80776.15,0.0,0.9993,0.0,0.14565]
[1778398036841,48.63,80778.02,0.0,0.9993,0.0,0.14536]
[1778398041858,48.63,80776.0,0.0,0.9993,0.0,0.14568]
[1778398047918,48.63,80774.76,0.0,0.9993,0.0,0.14587]
[1778398053960,48.63,80774.37,0.0,0.9993,0.0,0.14566]
[1778398061999,48.63,80773.49,0.0,0.9993,0.0,0.14579]
[1778398067051,48.63,80772.24,0.0,0.9993,0.0,0.14599]
[1778398069065,48.63,80766.97,0.0,0.99929,0.0,0.14683]
[1778398071079,48.63,80765.62,0.0,0.99929,0.0,0.14704]
[1778398076114,48.63,80767.76,0.0,0.9993,0.0,0.1467]
[1778398081152,48.63,80768.65,0.0,0.9993,0.0,0.14656]
[1778398087191,48.63,80767.02,0.0,0.99929,0.0,0.14682]
[1778398092210,48.63,80768.41,0.0,0.9993,0.0,0.1466]
[1778398101289,48.63,80768.88,0.0,0.9993,0.0,0.14652]
[1778398107330,48.63,80771.01,0.0,0.9993,0.0,0.14619]
[1778398112365,48.63,80772.59,0.0,0.9993,0.0,0.14566]
[1778398117401,48.63,80772.21,0.0,0.9993,0.0,0.14572]
[1778398122421,48.63,80771.88,0.0,0.9993,0.0,0.14577]
[1778398128477,48.63,80771.88,0.0,0.9993,0.0,0.14577]
[1778398134520,48.63,80771.01,0.0,0.9993,0.0,0.14591]
[1778398139555,48.63,80770.55,0.0,0.9993,0.0,0.14598]
[1778398144589,48.63,80768.27,0.0,0.9993,0.0,0.14634]
[1778398151623,48.63,80769.17,0.0,0.9993,0.0,0.1462]
[1778398156675,48.63,80769.61,0.0,0.9993,0.0,0.14613]
[1778398161694,48.63,80769.86,0.0,0.9993,0.0,0.14609]
[1778398171764,48.63,80770.1,0.0,0.9993,0.0,0.14577]
[1778398179835,48.63,80771.32,0.0,0.9993,0.0,0.14558]
[1778398186883,48.63,80771.4,0.0,0.9993,0.0,0.14557]
[1778398191904,48.63,80770.76,0.0,0.9993,0.0,0.14567]
[1778398197961,48.63,80770.76,0.0,0.9993,0.0,0.14567]
[1778398212065,48.63,80770.76,0.0,0.9993,0.0,0.14567]
[1778398217097,48.63,80770.69,0.0,0.9993,0.0,0.14568]
[1778398222118,48.63,80770.75,0.0,0.9993,0.0,0.14567]
[1778398228174,48.63,80766.87,0.0,0.9993,0.0,0.14628]
[1778398233209,48.63,80768.75,0.0,0.9993,0.0,0.14571]
[1778398239250,48.63,80770.37,0.0,0.9993,0.0,0.14545]
[1778398244293,48.63,80770.08,0.0,0.9993,0.0,0.1455]
[1778398251336,48.63,80768.74,0.0,0.9993,0.0,0.14571]
[1778398262401,48.63,80767.13,0.0,0.9993,0.0,0.14596]
[1778398272489,48.63,80766.58,0.0,0.9993,0.0,0.14605]
[1778398278530,48.63,80766.17,0.0,0.9993,0.0,0.14612]
[1778398288597,48.63,80765.78,0.0,0.9993,0.0,0.14618]
[1778398295648,48.63,80764.91,0.0,0.9993,0.0,0.14604]
[1778398300683,48.63,80764.71,0.0,0.9993,0.0,0.14607]
[1778398305726,48.63,80764.61,0.0,0.9993,0.0,0.14608]
[1778398311761,48.63,80764.45,0.0,0.9993,0.0,0.14611]
[1778398317804,48.63,80764.56,0.0,0.9993,0.0,0.14609]
[1778398322839,48.63,80767.58,0.0,0.9993,0.0,0.14561]
[1778398324853,48.63,80771.83,0.0,0.9993,0.0,0.14495]
[1778398327874,48.63,80765.8,0.0,0.9993,0.0,0.1459]
[1778398332911,48.63,80763.48,0.0,0.9993,0.0,0.14626]
[1778398337948,48.63,80759.9,0.0,0.99929,0.0,0.14683]
[1778398342981,48.63,80757.71,0.0,0.99929,0.0,0.14718]
[1778398349023,48.63,80756.79,0.0,0.99929,0.0,0.14732]
[1778398363119,48.63,80753.5,0.0,0.99929,0.0,0.14757]
[1778398368156,48.63,80751.18,0.0,0.99929,0.0,0.14794]
[1778398373259,48.63,80749.96,0.0,0.99929,0.0,0.14813]
[1778398381252,48.63,80748.65,0.0,0.99929,0.0,0.14834]
[1778398387292,48.63,80753.88,0.0,0.99929,0.0,0.14751]
[1778398392328,48.63,80756.18,0.0,0.99929,0.0,0.14714]
[1778398397368,48.63,80757.93,0.0,0.99929,0.0,0.14686]
[1778398403405,48.63,80758.86,0.0,0.99929,0.0,0.14671]
[1778398411462,48.63,80759.7,0.0,0.9993,0.0,0.1463]
[1778398417503,48.63,80761.53,0.0,0.9993,0.0,0.14601]
[1778398423611,48.63,80763.2,0.0,0.9993,0.0,0.14575]
[1778398432610,48.63,80765.16,0.0,0.9993,0.0,0.14544]
[1778398437646,48.63,80761.51,0.0,0.9993,0.0,0.14602]
[1778398442681,48.63,80759.09,0.0,0.9993,0.0,0.1464]
[1778398448723,48.63,80759.44,0.0,0.9993,0.0,0.14634]
[1778398453822,48.63,80760.41,0.0,0.9993,0.0,0.14619]
[1778398463893,48.63,80761.6,0.0,0.9993,0.0,0.146]
[1778398469869,48.63,80762.26,0.0,0.9993,0.0,0.1459]
[1778398475912,48.63,80762.77,0.0,0.9993,0.0,0.14554]
[1778398481953,48.63,80762.97,0.0,0.9993,0.0,0.14551]
[1778398486989,48.63,80763.14,0.0,0.9993,0.0,0.14548]
[1778398494103,48.63,80762.52,0.0,0.9993,0.0,0.14558]
[1778398500079,48.63,80763.17,0.0,0.9993,0.0,0.14548]
[1778398511157,48.63,80763.41,0.0,0.9993,0.0,0.14544]
[1778398519214,48.63,80762.03,0.0,0.9993,0.0,0.14566]
[1778398524313,48.63,80759.66,0.0,0.9993,0.0,0.14603]
[1778398534383,48.63,80758.27,0.0,0.9993,0.0,0.14597]
[1778398540361,48.63,80755.67,0.0,0.9993,0.0,0.14638]
[1778398553458,48.63,80753.66,0.0,0.99929,0.0,0.1467]
[1778398561514,48.63,80753.34,0.0,0.99929,0.0,0.14675]
[1778398566549,48.63,80752.67,0.0,0.99929,0.0,0.14686]
[1778398574605,48.63,80752.3,0.0,0.99929,0.0,0.14692]
[1778398579640,48.63,80748.88,0.0,0.99929,0.0,0.14746]
[1778398584733,48.63,80751.06,0.0,0.99929,0.0,0.14711]
[1778398590717,48.63,80752.71,0.0,0.99929,0.0,0.14685]
[1778398595752,48.63,80753.87,0.0,0.9993,0.0,0.14639]
[1778398604873,48.63,80756.59,0.0,0.9993,0.0,0.14596]
[1778398613877,48.63,80756.31,0.0,0.9993,0.0,0.146]
[1778398618912,48.63,80758.5,0.0,0.9993,0.0,0.14566]
[1778398623949,48.63,80758.32,0.0,0.9993,0.0,0.14568]
[1778398632008,48.63,80758.13,0.0,0.9993,0.0,0.14571]
[1778398637039,48.63,80757.69,0.0,0.9993,0.0,0.14578]
[1778398642074,48.63,80756.42,0.0,0.9993,0.0,0.14598]
[1778398651136,48.63,80756.47,0.0,0.9993,0.0,0.1457]
[1778398658186,48.63,80756.47,0.0,0.9993,0.0,0.1457]
[1778398663222,48.63,80757.02,0.0,0.9993,0.0,0.14561]
[1778398668256,48.63,80757.04,0.0,0.9993,0.0,0.14561]
[1778398674299,48.63,80756.73,0.0,0.9993,0.0,0.14566]
[1778398676313,48.63,80762.79,0.0,0.9993,0.0,0.1447]
[1778398681347,48.63,80765.1,0.0,0.99931,0.0,0.14434]
[1778398686382,48.63,80766.92,0.0,0.99931,0.0,0.14406]
[1778398691418,48.63,80767.73,0.0,0.99931,0.0,0.14393]
[1778398696453,48.63,80767.06,0.0,0.99931,0.0,0.14404]
[1778398701487,48.63,80764.55,0.0,0.99931,0.0,0.14443]
[1778398706523,48.63,80763.71,0.0,0.99931,0.0,0.14456]
[1778398711570,48.63,80762.0,0.0,0.99931,0.0,0.14455]
[1778398718610,48.63,80761.84,0.0,0.9993,0.0,0.14458]
[1778398724653,48.63,80760.67,0.0,0.9993,0.0,0.14476]
[1778398729691,48.63,80760.17,0.0,0.9993,0.0,0.14484]
[1778398734734,48.63,80757.96,0.0,0.9993,0.0,0.14518]
[1778398739768,48.63,80757.2,0.0,0.9993,0.0,0.1453]
[1778398744804,48.63,80756.62,0.0,0.9993,0.0,0.1454]
[1778398750846,48.63,80755.97,0.0,0.9993,0.0,0.1455]
[1778398755937,48.63,80755.54,0.0,0.9993,0.0,0.14557]
[1778398761924,48.63,80753.8,0.0,0.9993,0.0,0.14584]
[1778398763937,48.63,80748.51,0.0,0.99929,0.0,0.14668]
[1778398768972,48.63,80747.15,0.0,0.99929,0.0,0.14689]
[1778398776078,48.63,80746.94,0.0,0.99929,0.0,0.14665]
[1778398782066,48.63,80746.94,0.0,0.99929,0.0,0.14665]
[1778398792133,48.63,80746.59,0.0,0.99929,0.0,0.1467]
[1778398797171,48.63,80747.71,0.0,0.99929,0.0,0.14652]
[1778398802205,48.63,80750.99,0.0,0.9993,0.0,0.14601]
[1778398807241,48.63,80750.22,0.0,0.9993,0.0,0.14613]
[1778398816358,48.63,80749.48,0.0,0.9993,0.0,0.14624]
[1778398822347,48.63,80747.14,0.0,0.99929,0.0,0.14661]
[1778398831409,48.63,80747.14,0.0,0.9993,0.0,0.14633]
[1778398836499,48.63,80747.6,0.0,0.9993,0.0,0.14626]
[1778398846571,48.63,80747.42,0.0,0.9993,0.0,0.14629]
[1778398856641,48.63,80747.09,0.0,0.9993,0.0,0.14634]
[1778398862627,48.63,80746.88,0.0,0.9993,0.0,0.14638]
[1778398872698,48.63,80746.77,0.0,0.99929,0.0,0.14639]
[1778398874711,48.63,80753.98,0.0,0.9993,0.0,0.14526]
[1778398882767,48.63,80754.58,0.0,0.9993,0.0,0.14516]
[1778398887802,48.63,80755.17,0.0,0.9993,0.0,0.14507]
[1778398893844,48.63,80754.41,0.0,0.9993,0.0,0.14491]
[1778398905928,48.63,80754.01,0.0,0.9993,0.0,0.14497]
[1778398911970,48.63,80754.67,0.0,0.9993,0.0,0.14487]
[1778398917062,48.63,80754.73,0.0,0.9993,0.0,0.14486]
[1778398923048,48.63,80754.36,0.0,0.9993,0.0,0.14492]
[1778398930096,48.63,80751.79,0.0,0.9993,0.0,0.14532]
[1778398935132,48.63,80748.25,0.0,0.9993,0.0,0.14588]
[1778398940167,48.63,80746.95,0.0,0.9993,0.0,0.14609]
[1778398945202,48.63,80746.26,0.0,0.9993,0.0,0.14619]
[1778398957348,48.63,80745.52,0.0,0.9993,0.0,0.14603]
[1778398965348,48.63,80744.88,0.0,0.9993,0.0,0.14613]
[1778398977429,48.63,80746.2,0.0,0.9993,0.0,0.14592]
[1778398982467,48.63,80745.28,0.0,0.9993,0.0,0.14607]
[1778398987558,48.63,80745.24,0.0,0.9993,0.0,0.14608]
[1778398992593,48.63,80745.24,0.0,0.9993,0.0,0.14608]
[1778398999585,48.63,80745.29,0.0,0.9993,0.0,0.14607]
[1778399009655,48.63,80745.37,0.0,0.9993,0.0,0.14606]
[1778399021740,48.63,80745.32,0.0,0.9993,0.0,0.14578]
[1778399027787,48.63,80745.22,0.0,0.9993,0.0,0.1458]
[1778399032875,48.63,80749.37,0.0,0.9993,0.0,0.14515]
[1778399040879,48.63,80752.91,0.0,0.9993,0.0,0.14459]
[1778399049942,48.63,80756.15,0.0,0.99931,0.0,0.14408]
[1778399063033,48.63,80758.67,0.0,0.99931,0.0,0.14369]
[1778399071091,48.63,80759.15,0.0,0.99931,0.0,0.14334]
[1778399083227,48.63,80760.51,0.0,0.99931,0.0,0.14313]
[1778399089218,48.63,80767.0,0.0,0.99932,0.0,0.14212]
[1778399090225,48.63,80772.5,0.0,0.99932,0.0,0.14128]
[1778399091232,48.63,80773.24,0.0,0.99932,0.0,0.14116]
[1778399099288,48.63,80773.25,0.0,0.99932,0.0,0.14116]
[1778399103369,48.63,80763.05,0.0,0.99931,0.0,0.14273]
[1778399105331,48.63,80763.05,0.0,0.99931,0.0,0.14273]
[1778399109359,48.63,80756.77,0.0,0.99931,0.0,0.14371]
[1778399112379,48.63,80753.4,0.0,0.99931,0.0,0.14424]
[1778399118421,48.63,80753.21,0.0,0.99931,0.0,0.14427]
[1778399123517,48.63,80754.79,0.0,0.99931,0.0,0.14402]
[1778399129498,48.63,80756.08,0.0,0.99931,0.0,0.14382]
[1778399139565,48.63,80756.28,0.0,0.99931,0.0,0.14351]
[1778399145610,48.63,80757.57,0.0,0.99931,0.0,0.14331]
[1778399148631,48.63,80762.68,0.0,0.99931,0.0,0.14252]
[1778399153666,48.63,80762.8,0.0,0.99931,0.0,0.1425]
[1778399162729,48.63,80762.19,0.0,0.99931,0.0,0.14259]
[1778399170785,48.63,80761.35,0.0,0.99931,0.0,0.14272]
[1778399175821,48.63,80759.96,0.0,0.99931,0.0,0.14294]
[1778399181861,48.63,80759.19,0.0,0.99931,0.0,0.14306]
[1778399187906,48.63,80758.88,0.0,0.99931,0.0,0.14311]
[1778399193001,48.63,80759.68,0.0,0.99931,0.0,0.14271]
[1778399198981,48.63,80761.91,0.0,0.99932,0.0,0.14236]
[1778399200995,48.63,80769.46,0.0,0.99932,0.0,0.1412]
[1778399208045,48.63,80769.11,0.0,0.99932,0.0,0.14125]
[1778399213141,48.63,80766.68,0.0,0.99932,0.0,0.14163]
[1778399219123,48.63,80765.7,0.0,0.99932,0.0,0.14178]
[1778399224157,48.63,80765.12,0.0,0.99932,0.0,0.14187]
[1778399229192,48.63,80764.72,0.0,0.99932,0.0,0.14193]
[1778399238254,48.63,80764.19,0.0,0.99932,0.0,0.14201]
[1778399244298,48.63,80763.32,0.0,0.99932,0.0,0.14214]
[1778399250340,48.63,80763.63,0.0,0.99932,0.0,0.1421]
[1778399263496,48.63,80762.37,0.0,0.99932,0.0,0.14202]
[1778399272494,48.63,80761.93,0.0,0.99932,0.0,0.14209]
[1778399279543,48.63,80761.82,0.0,0.99932,0.0,0.1421]
[1778399289613,48.63,80761.75,0.0,0.99932,0.0,0.14211]
[1778399299683,48.63,80761.56,0.0,0.99932,0.0,0.14214]
[1778399308746,48.63,80761.54,0.0,0.99932,0.0,0.14215]
[1778399313782,48.63,80761.33,0.0,0.99932,0.0,0.14191]
[1778399318817,48.63,80761.24,0.0,0.99932,0.0,0.14192]
[1778399323852,48.63,80760.11,0.0,0.99932,0.0,0.14209]
[1778399328887,48.63,80760.25,0.0,0.99932,0.0,0.14207]
[1778399333921,48.63,80762.59,0.0,0.99932,0.0,0.14171]
[1778399340972,48.63,80760.49,0.0,0.99932,0.0,0.14203]
[1778399346006,48.63,80760.55,0.0,0.99932,0.0,0.14203]
[1778399351040,48.63,80760.0,0.0,0.99932,0.0,0.14211]
[1778399364195,48.63,80760.34,0.0,0.99932,0.0,0.14206]
[1778399374267,48.63,80760.35,0.0,0.99932,0.0,0.14178]
[1778399381251,48.63,80760.49,0.0,0.99932,0.0,0.14176]
[1778399389309,48.63,80755.65,0.0,0.99931,0.0,0.14251]
[1778399394408,48.63,80755.65,0.0,0.99931,0.0,0.14251]
[1778399400386,48.63,80753.5,0.0,0.99931,0.0,0.14284]
[1778399405421,48.63,80752.93,0.0,0.99931,0.0,0.14293]
[1778399414548,48.63,80751.09,0.0,0.99931,0.0,0.14322]
[1778399420527,48.63,80751.36,0.0,0.99931,0.0,0.14317]
[1778399425564,48.63,80750.48,0.0,0.99931,0.0,0.14331]
[1778399428583,48.63,80745.03,0.0,0.99931,0.0,0.14416]
[1778399433620,48.63,80743.77,0.0,0.99931,0.0,0.14408]
[1778399438654,48.63,80742.64,0.0,0.9993,0.0,0.14426]
[1778399443690,48.63,80741.37,0.0,0.9993,0.0,0.14446]
[1778399448723,48.63,80743.8,0.0,0.99931,0.0,0.14408]
[1778399454828,48.63,80745.94,0.0,0.99931,0.0,0.14374]
[1778399460808,48.63,80749.27,0.0,0.99931,0.0,0.14322]
[1778399465842,48.63,80751.03,0.0,0.99931,0.0,0.14295]
[1778399472892,48.63,80751.39,0.0,0.99931,0.0,0.1429]
[1778399477926,48.63,80752.25,0.0,0.99931,0.0,0.14276]
[1778399483971,48.63,80753.33,0.0,0.99931,0.0,0.14259]
[1778399492027,48.63,80755.46,0.0,0.99932,0.0,0.14199]
[1778399498069,48.63,80756.43,0.0,0.99932,0.0,0.14184]
[1778399505185,48.63,80759.58,0.0,0.99932,0.0,0.14136]
[1778399511160,48.63,80754.84,0.0,0.99932,0.0,0.14209]
[1778399521230,48.63,80752.82,0.0,0.99931,0.0,0.1424]
[1778399526265,48.63,80754.27,0.0,0.99932,0.0,0.14217]
[1778399532307,48.63,80754.64,0.0,0.99932,0.0,0.14212]
[1778399537341,48.63,80755.94,0.0,0.99932,0.0,0.14192]
[1778399542377,48.63,80756.43,0.0,0.99932,0.0,0.14184]
[1778399547412,48.63,80755.6,0.0,0.99932,0.0,0.14197]
[1778399552447,48.63,80752.68,0.0,0.99932,0.0,0.14215]
[1778399562517,48.63,80754.18,0.0,0.99932,0.0,0.14191]
[1778399567552,48.63,80754.14,0.0,0.99932,0.0,0.14192]
[1778399572588,48.63,80753.64,0.0,0.99932,0.0,0.142]
[1778399577622,48.63,80754.94,0.0,0.99932,0.0,0.1418]
[1778399582657,48.63,80755.58,0.0,0.99932,0.0,0.1417]
[1778399589706,48.63,80755.19,0.0,0.99932,0.0,0.14176]
[1778399595818,48.63,80758.31,0.0,0.99932,0.0,0.14128]
[1778399602797,48.63,80758.31,0.0,0.99932,0.0,0.14128]
[1778399607831,48.63,80758.34,0.0,0.99932,0.0,0.14127]
[1778399612866,48.63,80758.49,0.0,0.99932,0.0,0.14098]
[1778399618912,48.63,80758.96,0.0,0.99932,0.0,0.14091]
[1778399623944,48.63,80758.46,0.0,0.99932,0.0,0.14098]
[1778399626965,48.63,80749.46,0.0,0.99931,0.0,0.14237]
[1778399627972,48.63,80741.41,0.0,0.99931,0.0,0.14362]
[1778399628979,48.63,80740.59,0.0,0.99931,0.0,0.14375]
[1778399636114,48.63,80740.59,0.0,0.99931,0.0,0.14375]
[1778399642069,48.63,80736.84,0.0,0.9993,0.0,0.14434]
[1778399647105,48.63,80738.63,0.0,0.99931,0.0,0.14406]
[1778399652139,48.63,80742.39,0.0,0.99931,0.0,0.14347]
[1778399657175,48.63,80742.01,0.0,0.99931,0.0,0.14353]
[1778399665232,48.63,80740.71,0.0,0.99931,0.0,0.14373]
[1778399670267,48.63,80741.51,0.0,0.99931,0.0,0.14361]
[1778399675301,48.63,80745.36,0.0,0.99931,0.0,0.14273]
[1778399685371,48.63,80748.06,0.0,0.99931,0.0,0.14231]
[1778399696536,48.63,80748.01,0.0,0.99931,0.0,0.14232]
[1778399706606,48.63,80746.4,0.0,0.99931,0.0,0.14257]
[1778399714580,48.63,80747.35,0.0,0.99931,0.0,0.14242]
[1778399716681,48.63,80753.1,0.0,0.99932,0.0,0.14153]
[1778399722632,48.63,80753.22,0.0,0.99932,0.0,0.14152]
[1778399727668,48.63,80754.55,0.0,0.99932,0.0,0.14131]
[1778399734718,48.63,80754.87,0.0,0.99932,0.0,0.14099]
[1778399739752,48.63,80755.39,0.0,0.99932,0.0,0.14091]
[1778399744787,48.63,80755.25,0.0,0.99932,0.0,0.14093]
[1778399749821,48.63,80752.83,0.0,0.99932,0.0,0.1413]
[1778399756871,48.63,80750.24,0.0,0.99932,0.0,0.1417]
[1778399763920,48.63,80748.6,0.0,0.99932,0.0,0.14195]
[1778399771062,48.63,80747.67,0.0,0.99932,0.0,0.1421]
[1778399779025,48.63,80747.24,0.0,0.99932,0.0,0.14216]
[1778399791202,48.63,80747.15,0.0,0.99932,0.0,0.1419]
[1778399801272,48.63,80743.93,0.0,0.99931,0.0,0.1424]
[1778399807221,48.63,80742.86,0.0,0.99931,0.0,0.14257]
[1778399811342,48.63,80737.86,0.0,0.99931,0.0,0.14335]
[1778399819306,48.63,80737.38,0.0,0.99931,0.0,0.14342]
[1778399825347,48.63,80734.86,0.0,0.99931,0.0,0.14381]
[1778399831482,48.63,80734.98,0.0,0.99931,0.0,0.1438]
[1778399841552,48.63,80735.19,0.0,0.99931,0.0,0.14376]
[1778399848508,48.63,80735.32,0.0,0.99931,0.0,0.14374]
[1778399853562,48.63,80735.31,0.0,0.99931,0.0,0.14347]
[1778399861694,48.63,80733.93,0.0,0.99931,0.0,0.14368]
[1778399868656,48.63,80733.93,0.0,0.99931,0.0,0.14368]
[1778399873691,48.63,80728.87,0.0,0.9993,0.0,0.14448]
[1778399878726,48.63,80729.08,0.0,0.9993,0.0,0.14444]
[1778399883761,48.63,80727.84,0.0,0.9993,0.0,0.14464]
[1778399888801,48.63,80728.56,0.0,0.9993,0.0,0.14452]
[1778399894843,48.63,80728.97,0.0,0.9993,0.0,0.14446]
[1778399899879,48.63,80730.52,0.0,0.9993,0.0,0.14422]
[1778399905925,48.63,80730.72,0.0,0.9993,0.0,0.14419]
[1778399911963,48.63,80732.1,0.0,0.99931,0.0,0.14369]
[1778399916998,48.63,80732.74,0.0,0.99931,0.0,0.14359]
[1778399922036,48.63,80732.8,0.0,0.99931,0.0,0.14358]
[1778399932198,48.63,80734.28,0.0,0.99931,0.0,0.14335]
[1778399942268,48.63,80734.86,0.0,0.99931,0.0,0.14326]
[1778399948217,48.63,80731.42,0.0,0.99931,0.0,0.1438]
[1778399953253,48.63,80727.8,0.0,0.9993,0.0,0.14437]
[1778399958288,48.63,80729.52,0.0,0.9993,0.0,0.1441]
[1778399964335,48.63,80730.64,0.0,0.99931,0.0,0.14392]
[1778399971379,48.63,80732.45,0.0,0.99931,0.0,0.14336]
[1778399980441,48.63,80733.55,0.0,0.99931,0.0,0.14319]
[1778399991518,48.63,80730.69,0.0,0.99931,0.0,0.14364]
[1778399996553,48.63,80728.33,0.0,0.9993,0.0,0.144]
[1778400001337,48.63,80728.33,0.0,0.9993,0.0,0.144]
[1778400002938,48.63,80725.77,0.0,0.9993,0.0,0.14441]
[1778400000089,48.63,80725.77,0.0,0.9993,0.0,0.14441]
[1778400011194,48.63,80725.77,0.0,0.9993,0.0,0.14441]
[1778400020734,48.63,80721.07,0.0,0.9993,0.0,0.14515]
[1778400021825,48.63,80715.05,0.0,0.99929,0.0,0.1461]
[1778400029799,48.63,80710.92,0.0,0.99929,0.0,0.14675]
[1778400041882,48.63,80708.65,0.0,0.99929,0.0,0.14683]
[1778400051952,48.63,80705.49,0.0,0.99929,0.0,0.14734]
[1778400062118,48.63,80702.45,0.0,0.99928,0.0,0.14783]
[1778400068067,48.63,80700.87,0.0,0.99928,0.0,0.14808]
[1778400074110,48.63,80700.27,0.0,0.99928,0.0,0.14818]
[1778400081158,48.63,80700.06,0.0,0.99928,0.0,0.14821]
[1778400089216,48.63,80701.29,0.0,0.99928,0.0,0.14801]
[1778400102407,48.63,80710.71,0.0,0.99929,0.0,0.14622]
[1778400108348,48.63,80710.71,0.0,0.99929,0.0,0.14622]
[1778400113383,48.63,80713.61,0.0,0.9993,0.0,0.14576]
[1778400118419,48.63,80714.25,0.0,0.9993,0.0,0.14566]
[1778400128489,48.63,80713.59,0.0,0.9993,0.0,0.14577]
[1778400133523,48.63,80714.11,0.0,0.9993,0.0,0.14569]
[1778400141580,48.63,80712.33,0.0,0.99929,0.0,0.14597]
[1778400146615,48.63,80709.47,0.0,0.99929,0.0,0.14642]
[1778400152758,48.63,80710.08,0.0,0.99929,0.0,0.14604]
[1778400158699,48.63,80711.14,0.0,0.99929,0.0,0.14588]
[1778400165750,48.63,80709.36,0.0,0.99929,0.0,0.14616]
[1778400172898,48.63,80708.18,0.0,0.99929,0.0,0.14635]
[1778400182968,48.63,80709.4,0.0,0.99929,0.0,0.14615]
[1778400192940,48.63,80708.07,0.0,0.99929,0.0,0.14636]
[1778400203108,48.63,80706.88,0.0,0.99929,0.0,0.14655]
[1778400209053,48.63,80711.3,0.0,0.99929,0.0,0.14585]
[1778400215095,48.63,80710.66,0.0,0.9993,0.0,0.14567]
[1778400220130,48.63,80711.49,0.0,0.9993,0.0,0.14554]
[1778400228192,48.63,80710.19,0.0,0.9993,0.0,0.14575]
[1778400233226,48.63,80712.37,0.0,0.9993,0.0,0.1454]
[1778400238262,48.63,80712.21,0.0,0.9993,0.0,0.14543]
[1778400243391,48.63,80712.13,0.0,0.9993,0.0,0.14544]
[1778400249340,48.63,80711.25,0.0,0.9993,0.0,0.14558]
[1778400252361,48.63,80703.93,0.0,0.99929,0.0,0.14674]
[1778400257397,48.63,80702.53,0.0,0.99929,0.0,0.14696]
[1778400262431,48.63,80702.86,0.0,0.99929,0.0,0.14691]
[1778400268472,48.63,80702.4,0.0,0.99929,0.0,0.14698]
[1778400273508,48.63,80702.84,0.0,0.99929,0.0,0.14663]
[1778400278544,48.63,80702.37,0.0,0.99929,0.0,0.14671]
[1778400283673,48.63,80701.81,0.0,0.99929,0.0,0.1468]
[1778400289620,48.63,80701.48,0.0,0.99929,0.0,0.14685]
[1778400294655,48.63,80701.72,0.0,0.99929,0.0,0.14681]
[1778400301705,48.63,80701.79,0.0,0.99929,0.0,0.1468]
[1778400307746,48.63,80701.99,0.0,0.99929,0.0,0.14677]
[1778400313884,48.63,80702.0,0.0,0.99929,0.0,0.14677]
[1778400318827,48.63,80710.74,0.0,0.9993,0.0,0.14538]
[1778400319834,48.63,80712.58,0.0,0.9993,0.0,0.14509]
[1778400324869,48.63,80710.69,0.0,0.9993,0.0,0.14539]
[1778400330911,48.63,80709.43,0.0,0.9993,0.0,0.14559]
[1778400335946,48.63,80708.29,0.0,0.9993,0.0,0.14549]
[1778400340981,48.63,80709.05,0.0,0.9993,0.0,0.14536]
[1778400346032,48.63,80708.24,0.0,0.9993,0.0,0.14549]
[1778400352153,48.63,80708.29,0.0,0.9993,0.0,0.14549]
[1778400358116,48.63,80708.04,0.0,0.9993,0.0,0.14552]
[1778400364158,48.63,80707.98,0.0,0.9993,0.0,0.14553]
[1778400369193,48.63,80707.87,0.0,0.9993,0.0,0.14555]
[1778400372213,48.63,80702.14,0.0,0.99929,0.0,0.14646]
[1778400378257,48.63,80703.63,0.0,0.99929,0.0,0.14622]
[1778400385306,48.63,80702.21,0.0,0.99929,0.0,0.14645]
[1778400392435,48.63,80702.29,0.0,0.99929,0.0,0.14616]
[1778400402505,48.63,80702.39,0.0,0.99929,0.0,0.14614]
[1778400412577,48.63,80702.52,0.0,0.99929,0.0,0.14612]
[1778400418538,48.63,80702.7,0.0,0.99929,0.0,0.14609]
[1778400423573,48.63,80706.45,0.0,0.9993,0.0,0.1455]
[1778400428607,48.63,80707.74,0.0,0.9993,0.0,0.14529]
[1778400433643,48.63,80707.53,0.0,0.9993,0.0,0.14532]
[1778400438678,48.63,80707.4,0.0,0.9993,0.0,0.14535]
[1778400443713,48.63,80711.68,0.0,0.9993,0.0,0.14467]
[1778400448748,48.63,80710.76,0.0,0.9993,0.0,0.14482]
[1778400453783,48.63,80710.13,0.0,0.9993,0.0,0.14463]
[1778400461924,48.63,80709.57,0.0,0.9993,0.0,0.14472]
[1778400471993,48.63,80708.28,0.0,0.9993,0.0,0.14493]
[1778400477951,48.63,80707.53,0.0,0.9993,0.0,0.14504]
[1778400482986,48.63,80711.0,0.0,0.9993,0.0,0.1445]
[1778400492134,48.63,80719.12,0.0,0.99931,0.0,0.14323]
[1778400498095,48.63,80721.21,0.0,0.99931,0.0,0.1429]
[1778400511189,48.63,80721.85,0.0,0.99931,0.0,0.14252]
[1778400522267,48.63,80724.24,0.0,0.99931,0.0,0.14215]
[1778400527299,48.63,80725.13,0.0,0.99931,0.0,0.14201]
[1778400532414,48.63,80725.34,0.0,0.99931,0.0,0.14198]
[1778400540390,48.63,80725.99,0.0,0.99931,0.0,0.14188]
[1778400546433,48.63,80727.75,0.0,0.99932,0.0,0.14161]
[1778400551467,48.63,80727.76,0.0,0.99932,0.0,0.14161]
[1778400556502,48.63,80729.56,0.0,0.99932,0.0,0.14133]
[1778400562624,48.63,80729.92,0.0,0.99932,0.0,0.14127]
[1778400572694,48.63,80730.69,0.0,0.99932,0.0,0.14088]
[1778400578659,48.63,80738.5,0.0,0.99933,0.0,0.13969]
[1778400581681,48.63,80746.27,0.0,0.99933,0.0,0.1385]
[1778400582689,48.63,80751.35,0.0,0.99934,0.0,0.13774]
[1778400587723,48.63,80753.87,0.0,0.99934,0.0,0.13736]
[1778400590744,48.63,80762.31,0.0,0.99935,0.0,0.1361]
[1778400595787,48.63,80767.2,0.0,0.99935,0.0,0.13537]
[1778400598804,48.63,80770.02,0.0,0.99935,0.0,0.13495]
[1778400601827,48.63,80774.37,0.0,0.99935,0.0,0.13431]
[1778400603839,48.63,80789.0,0.0,0.99937,0.0,0.13217]
[1778400604849,48.63,80796.95,0.0,0.99937,0.0,0.13102]
[1778400609879,48.63,80795.44,0.0,0.99937,0.0,0.13124]
[1778400614914,48.63,80795.85,0.0,0.99937,0.0,0.13118]
[1778400619948,48.63,80791.94,0.0,0.99937,0.0,0.13174]
[1778400627000,48.63,80792.62,0.0,0.99937,0.0,0.13165]
[1778400632041,48.63,80788.61,0.0,0.99937,0.0,0.13197]
[1778400637075,48.63,80782.02,0.0,0.99936,0.0,0.13293]
[1778400642112,48.63,80782.24,0.0,0.99936,0.0,0.13289]
[1778400647147,48.63,80785.35,0.0,0.99936,0.0,0.13244]
[1778400653190,48.63,80788.54,0.0,0.99937,0.0,0.13198]
[1778400658225,48.63,80791.63,0.0,0.99937,0.0,0.13153]
[1778400663331,48.63,80791.98,0.0,0.99937,0.0,0.13148]
[1778400669302,48.63,80792.36,0.0,0.99937,0.0,0.13142]
[1778400671315,48.63,80786.44,0.0,0.99937,0.0,0.13228]
[1778400676351,48.63,80786.68,0.0,0.99937,0.0,0.13225]
[1778400681385,48.63,80789.98,0.0,0.99937,0.0,0.13177]
[1778400687430,48.63,80792.7,0.0,0.99937,0.0,0.13138]
[1778400692534,48.63,80792.94,0.0,0.99937,0.0,0.13108]
[1778400698505,48.63,80789.45,0.0,0.99937,0.0,0.13159]
[1778400702604,48.63,80779.87,0.0,0.99936,0.0,0.13298]
[1778400710591,48.63,80779.23,0.0,0.99936,0.0,0.13307]
[1778400716632,48.63,80779.07,0.0,0.99936,0.0,0.1331]
[1778400721668,48.63,80778.11,0.0,0.99936,0.0,0.13324]
[1778400727708,48.63,80776.8,0.0,0.99936,0.0,0.13343]
[1778400732814,48.63,80777.14,0.0,0.99936,0.0,0.13338]
[1778400742884,48.63,80777.34,0.0,0.99936,0.0,0.13335]
[1778400752885,48.63,80777.2,0.0,0.99936,0.0,0.13311]
[1778400759933,48.63,80777.67,0.0,0.99936,0.0,0.13304]
[1778400767990,48.63,80777.75,0.0,0.99936,0.0,0.13303]
[1778400773094,48.63,80775.68,0.0,0.99936,0.0,0.13333]
[1778400781080,48.63,80776.04,0.0,0.99936,0.0,0.13328]
[1778400786115,48.63,80775.98,0.0,0.99936,0.0,0.13329]
[1778400793234,48.63,80776.19,0.0,0.99936,0.0,0.13325]
[1778400803304,48.63,80779.23,0.0,0.99936,0.0,0.13281]
[1778400812298,48.63,80779.12,0.0,0.99936,0.0,0.13257]
[1778400817334,48.63,80777.01,0.0,0.99936,0.0,0.13287]
[1778400823443,48.63,80775.71,0.0,0.99936,0.0,0.13306]
[1778400829416,48.63,80777.66,0.0,0.99936,0.0,0.13278]
[1778400838482,48.63,80777.77,0.0,0.99936,0.0,0.13276]
[1778400843519,48.63,80778.16,0.0,0.99936,0.0,0.13271]
[1778400848553,48.63,80778.12,0.0,0.99936,0.0,0.13271]
[1778400853654,48.63,80778.56,0.0,0.99936,0.0,0.13265]
[1778400863726,48.63,80779.25,0.0,0.99936,0.0,0.13255]
[1778400873796,48.63,80777.54,0.0,0.99936,0.0,0.13254]
[1778400879771,48.63,80775.26,0.0,0.99936,0.0,0.13287]
[1778400890853,48.63,80771.57,0.0,0.99936,0.0,0.13341]
[1778400895888,48.63,80769.12,0.0,0.99936,0.0,0.13377]
[1778400900925,48.63,80770.0,0.0,0.99936,0.0,0.13364]
[1778400905957,48.63,80768.58,0.0,0.99936,0.0,0.13385]
[1778400910993,48.63,80770.21,0.0,0.99936,0.0,0.13361]
[1778400916028,48.63,80769.19,0.0,0.99936,0.0,0.13376]
[1778400922075,48.63,80770.75,0.0,0.99936,0.0,0.13353]
[1778400927105,48.63,80770.27,0.0,0.99936,0.0,0.1336]
[1778400932141,48.63,80768.95,0.0,0.99936,0.0,0.13353]
[1778400938182,48.63,80767.2,0.0,0.99936,0.0,0.13379]
[1778400943217,48.63,80763.71,0.0,0.99935,0.0,0.1343]
[1778400948251,48.63,80762.11,0.0,0.99935,0.0,0.13454]
[1778400954358,48.63,80760.95,0.0,0.99935,0.0,0.13471]
[1778400959330,48.63,80754.23,0.0,0.99935,0.0,0.1357]
[1778400961343,48.63,80758.3,0.0,0.99935,0.0,0.1351]
[1778400962350,48.63,80756.83,0.0,0.99935,0.0,0.13532]
[1778400967386,48.63,80755.87,0.0,0.99935,0.0,0.13546]
[1778400972421,48.63,80754.63,0.0,0.99935,0.0,0.13564]
[1778400977456,48.63,80748.69,0.0,0.99934,0.0,0.13653]
[1778400979470,48.63,80748.14,0.0,0.99934,0.0,0.13661]
[1778400984509,48.63,80756.1,0.0,0.99935,0.0,0.13543]
[1778400985516,48.63,80758.52,0.0,0.99935,0.0,0.13507]
[1778400990550,48.63,80760.78,0.0,0.99935,0.0,0.13473]
[1778400993571,48.63,80774.42,0.0,0.99936,0.0,0.13247]
[1778400994578,48.63,80792.92,0.0,0.99938,0.0,0.1298]
[1778400995587,48.63,80794.35,0.0,0.99938,0.0,0.1296]
[1778401000619,48.63,80792.89,0.0,0.99938,0.0,0.1298]
[1778401005654,48.63,80794.99,0.0,0.99938,0.0,0.1295]
[1778401010690,48.63,80794.16,0.0,0.99938,0.0,0.12962]
[1778401016731,48.63,80794.94,0.0,0.99938,0.0,0.12951]
[1778401021830,48.63,80796.0,0.0,0.99938,0.0,0.12936]
[1778401030831,48.63,80792.58,0.0,0.99938,0.0,0.12985]
[1778401036873,48.63,80793.11,0.0,0.99938,0.0,0.12977]
[1778401041970,48.63,80794.58,0.0,0.99938,0.0,0.12956]
[1778401047951,48.63,80792.03,0.0,0.99938,0.0,0.12993]
[1778401054999,48.63,80793.47,0.0,0.99938,0.0,0.12947]
[1778401059030,48.63,80787.97,0.0,0.99937,0.0,0.13025]
[1778401062113,48.63,80793.15,0.0,0.99938,0.0,0.12951]
[1778401064068,48.63,80797.04,0.0,0.99938,0.0,0.12896]
[1778401071114,48.63,80797.19,0.0,0.99938,0.0,0.12894]
[1778401077156,48.63,80797.47,0.0,0.99938,0.0,0.1289]
[1778401082191,48.63,80797.54,0.0,0.99938,0.0,0.12889]
[1778401088233,48.63,80797.25,0.0,0.99938,0.0,0.12893]
[1778401093268,48.63,80798.09,0.0,0.99938,0.0,0.12881]
[1778401098303,48.63,80799.27,0.0,0.99938,0.0,0.12864]
[1778401106360,48.63,80800.82,0.0,0.99938,0.0,0.12842]
[1778401111395,48.63,80800.09,0.0,0.99939,0.0,0.12827]
[1778401118444,48.63,80800.16,0.0,0.99939,0.0,0.12826]
[1778401126501,48.63,80800.65,0.0,0.99939,0.0,0.12819]
[1778401131538,48.63,80800.87,0.0,0.99939,0.0,0.12816]
[1778401137578,48.63,80801.04,0.0,0.99939,0.0,0.12814]
[1778401142674,48.63,80800.94,0.0,0.99939,0.0,0.12815]
[1778401148661,48.63,80801.04,0.0,0.99939,0.0,0.12814]
[1778401153704,48.63,80801.1,0.0,0.99939,0.0,0.12813]
[1778401162816,48.63,80801.09,0.0,0.99939,0.0,0.12813]
[1778401166788,48.63,80795.49,0.0,0.99938,0.0,0.12892]
[1778401167794,48.63,80788.39,0.0,0.99938,0.0,0.12994]
[1778401168802,48.63,80785.24,0.0,0.99937,0.0,0.13039]
[1778401173837,48.63,80781.17,0.0,0.99937,0.0,0.13071]
[1778401181950,48.63,80777.98,0.0,0.99937,0.0,0.13117]
[1778401187935,48.63,80774.73,0.0,0.99937,0.0,0.13164]
[1778401193977,48.63,80773.12,0.0,0.99937,0.0,0.13188]
[1778401199012,48.63,80772.15,0.0,0.99937,0.0,0.13202]
[1778401208076,48.63,80770.55,0.0,0.99936,0.0,0.13225]
[1778401209088,48.63,80774.58,0.0,0.99937,0.0,0.13167]
[1778401210092,48.63,80782.14,0.0,0.99937,0.0,0.13057]
[1778401215126,48.63,80781.73,0.0,0.99937,0.0,0.13063]
[1778401222234,48.63,80780.45,0.0,0.99937,0.0,0.13082]
[1778401231238,48.63,80780.28,0.0,0.99937,0.0,0.13058]
[1778401236273,48.63,80780.08,0.0,0.99937,0.0,0.13061]
[1778401242315,48.63,80779.63,0.0,0.99937,0.0,0.13068]
[1778401247350,48.63,80779.0,0.0,0.99937,0.0,0.13077]
[1778401252446,48.63,80778.58,0.0,0.99937,0.0,0.13083]
[1778401262516,48.63,80778.41,0.0,0.99937,0.0,0.13085]
[1778401272591,48.63,80777.86,0.0,0.99937,0.0,0.13093]
[1778401282659,48.63,80777.64,0.0,0.99937,0.0,0.13096]
[1778401288644,48.63,80777.48,0.0,0.99937,0.0,0.13099]
[1778401293673,48.63,80777.36,0.0,0.99937,0.0,0.13075]
[1778401297700,48.63,80782.58,0.0,0.99938,0.0,0.13]
[1778401302736,48.63,80781.98,0.0,0.99938,0.0,0.13008]
[1778401308778,48.63,80780.98,0.0,0.99937,0.0,0.13023]
[1778401313814,48.63,80780.45,0.0,0.99937,0.0,0.1303]
[1778401318848,48.63,80780.3,0.0,0.99937,0.0,0.13032]
[1778401324891,48.63,80784.65,0.0,0.99938,0.0,0.1297]
[1778401327912,48.63,80789.9,0.0,0.99938,0.0,0.12895]
[1778401332947,48.63,80791.12,0.0,0.99938,0.0,0.12878]
[1778401337982,48.63,80792.1,0.0,0.99938,0.0,0.12864]
[1778401343088,48.63,80792.48,0.0,0.99938,0.0,0.12859]
[1778401353158,48.63,80794.08,0.0,0.99939,0.0,0.1281]
[1778401360137,48.63,80795.65,0.0,0.99939,0.0,0.12788]
[1778401366178,48.63,80795.82,0.0,0.99939,0.0,0.12786]
[1778401373297,48.63,80795.81,0.0,0.99939,0.0,0.12786]
[1778401379268,48.63,80796.55,0.0,0.99939,0.0,0.12776]
[1778401384304,48.63,80800.15,0.0,0.99939,0.0,0.12725]
[1778401392361,48.63,80799.61,0.0,0.99939,0.0,0.12733]
[1778401398402,48.63,80800.48,0.0,0.99939,0.0,0.1272]
[1778401403522,48.63,80804.27,0.0,0.99939,0.0,0.12667]
[1778401409480,48.63,80804.92,0.0,0.99939,0.0,0.12658]
[1778401414515,48.63,80803.99,0.0,0.99939,0.0,0.12646]
[1778401421567,48.63,80805.19,0.0,0.99939,0.0,0.12629]
[1778401426599,48.63,80804.47,0.0,0.99939,0.0,0.12639]
[1778401433733,48.63,80802.75,0.0,0.99939,0.0,0.12663]
[1778401438686,48.63,80809.61,0.0,0.9994,0.0,0.12568]
[1778401443723,48.63,80807.37,0.0,0.9994,0.0,0.12599]
[1778401448756,48.63,80807.71,0.0,0.9994,0.0,0.12594]
[1778401453877,48.63,80806.54,0.0,0.9994,0.0,0.1261]
[1778401462855,48.63,80805.6,0.0,0.9994,0.0,0.12623]
[1778401467890,48.63,80805.44,0.0,0.9994,0.0,0.12626]
[1778401472925,48.63,80807.28,0.0,0.9994,0.0,0.12575]
[1778401477960,48.63,80809.93,0.0,0.9994,0.0,0.12538]
[1778401482995,48.63,80808.68,0.0,0.9994,0.0,0.12556]
[1778401488030,48.63,80802.94,0.0,0.99939,0.0,0.12635]
[1778401493065,48.63,80801.63,0.0,0.99939,0.0,0.12654]
[1778401499106,48.63,80801.83,0.0,0.99939,0.0,0.12651]
[1778401504233,48.63,80806.61,0.0,0.9994,0.0,0.12584]
[1778401510184,48.63,80806.04,0.0,0.9994,0.0,0.12592]
[1778401515219,48.63,80805.7,0.0,0.9994,0.0,0.12597]
[1778401520254,48.63,80805.92,0.0,0.9994,0.0,0.12594]
[1778401525293,48.63,80808.18,0.0,0.9994,0.0,0.12562]
[1778401526297,48.63,80817.5,0.0,0.9994,0.0,0.12434]
[1778401527304,48.63,80818.82,0.0,0.99941,0.0,0.12415]
[1778401529316,48.63,80825.61,0.0,0.99941,0.0,0.12322]
[1778401534352,48.63,80837.01,0.0,0.99942,0.0,0.12143]
[1778401536367,48.63,80850.03,0.0,0.99943,0.0,0.11969]
[1778401537374,48.63,80855.33,0.0,0.99943,0.0,0.11899]
[1778401539388,48.63,80861.14,0.0,0.99944,0.0,0.11822]
[1778401541402,48.63,80876.09,0.0,0.99945,0.0,0.11627]
[1778401542501,48.63,80881.63,0.0,0.99945,0.0,0.11556]
[1778401546440,48.63,80868.05,0.0,0.99944,0.0,0.11732]
[1778401551476,48.63,80866.44,0.0,0.99944,0.0,0.11753]
[1778401554497,48.63,80861.89,0.0,0.99944,0.0,0.11813]
[1778401559532,48.63,80864.2,0.0,0.99944,0.0,0.11782]
[1778401564566,48.63,80866.95,0.0,0.99944,0.0,0.11746]
[1778401566583,48.63,80873.6,0.0,0.99945,0.0,0.1166]
[1778401571617,48.63,80865.95,0.0,0.99944,0.0,0.11759]
[1778401574638,48.63,80858.96,0.0,0.99944,0.0,0.11851]
[1778401582782,48.63,80856.2,0.0,0.99943,0.0,0.11888]
[1778401588735,48.63,80857.97,0.0,0.99943,0.0,0.11864]
[1778401593771,48.63,80859.27,0.0,0.99944,0.0,0.11823]
[1778401597799,48.63,80864.8,0.0,0.99944,0.0,0.11751]
[1778401602834,48.63,80867.76,0.0,0.99944,0.0,0.11712]
[1778401607868,48.63,80866.85,0.0,0.99944,0.0,0.11724]
[1778401612904,48.63,80866.4,0.0,0.99944,0.0,0.1173]
[1778401617938,48.63,80861.34,0.0,0.99944,0.0,0.11796]
[1778401623062,48.63,80855.88,0.0,0.99943,0.0,0.11868]
[1778401631031,48.63,80857.58,0.0,0.99944,0.0,0.11845]
[1778401637073,48.63,80857.59,0.0,0.99944,0.0,0.11845]
[1778401643204,48.63,80858.36,0.0,0.99944,0.0,0.11835]
[1778401649160,48.63,80857.3,0.0,0.99944,0.0,0.11849]
[1778401657215,48.63,80857.19,0.0,0.99944,0.0,0.11827]
[1778401663344,48.63,80857.8,0.0,0.99944,0.0,0.11819]
[1778401672320,48.63,80857.86,0.0,0.99944,0.0,0.11818]
[1778401682389,48.63,80857.85,0.0,0.99944,0.0,0.11818]
[1778401688431,48.63,80859.2,0.0,0.99944,0.0,0.118]
[1778401693466,48.63,80859.38,0.0,0.99944,0.0,0.11798]
[1778401701523,48.63,80859.66,0.0,0.99944,0.0,0.11794]
[1778401703537,48.63,80868.37,0.0,0.99944,0.0,0.11681]
[1778401708572,48.63,80874.59,0.0,0.99945,0.0,0.116]
[1778401713608,48.63,80877.28,0.0,0.99945,0.0,0.11542]
[1778401718642,48.63,80876.92,0.0,0.99945,0.0,0.11546]
[1778401723678,48.63,80874.84,0.0,0.99945,0.0,0.11573]
[1778401728717,48.63,80870.62,0.0,0.99945,0.0,0.11628]
[1778401732745,48.63,80864.67,0.0,0.99944,0.0,0.11705]
[1778401737779,48.63,80862.29,0.0,0.99944,0.0,0.11736]
[1778401742814,48.63,80861.71,0.0,0.99944,0.0,0.11744]
[1778401749864,48.63,80860.91,0.0,0.99944,0.0,0.11754]
[1778401754899,48.63,80858.07,0.0,0.99944,0.0,0.11791]
[1778401761948,48.63,80857.68,0.0,0.99944,0.0,0.11797]
[1778401766983,48.63,80859.76,0.0,0.99944,0.0,0.11769]
[1778401773113,48.63,80859.75,0.0,0.99944,0.0,0.11746]
[1778401783184,48.63,80859.27,0.0,0.99944,0.0,0.11752]
[1778401790148,48.63,80859.23,0.0,0.99944,0.0,0.11752]
[1778401795178,48.63,80859.14,0.0,0.99944,0.0,0.11754]
[1778401803324,48.63,80858.92,0.0,0.99944,0.0,0.11757]
[1778401809278,48.63,80859.79,0.0,0.99944,0.0,0.11745]
[1778401814313,48.63,80862.67,0.0,0.99944,0.0,0.11708]
[1778401819348,48.63,80864.22,0.0,0.99944,0.0,0.11687]
[1778401820372,48.63,80883.85,0.0,0.99946,0.0,0.11434]
[1778401821365,48.63,80887.4,0.0,0.99946,0.0,0.11389]
[1778401827412,48.63,80885.02,0.0,0.99946,0.0,0.1142]
[1778401832447,48.63,80886.57,0.0,0.99946,0.0,0.11377]
[1778401837482,48.63,80884.74,0.0,0.99946,0.0,0.114]
[1778401843524,48.63,80885.99,0.0,0.99946,0.0,0.11384]
[1778401850574,48.63,80888.94,0.0,0.99946,0.0,0.11347]
[1778401855608,48.63,80887.72,0.0,0.99946,0.0,0.11362]
[1778401860644,48.63,80887.87,0.0,0.99946,0.0,0.1136]
[1778401863665,48.63,80877.15,0.0,0.99945,0.0,0.11497]
[1778401864674,48.63,80875.49,0.0,0.99945,0.0,0.11518]
[1778401871805,48.63,80876.89,0.0,0.99945,0.0,0.115]
[1778401877761,48.63,80877.79,0.0,0.99945,0.0,0.11489]
[1778401882797,48.63,80876.45,0.0,0.99945,0.0,0.11506]
[1778401888839,48.63,80878.28,0.0,0.99945,0.0,0.11482]
[1778401895888,48.63,80878.62,0.0,0.99946,0.0,0.11455]
[1778401902015,48.63,80877.13,0.0,0.99945,0.0,0.11474]
[1778401907973,48.63,80879.71,0.0,0.99946,0.0,0.11441]
[1778401913007,48.63,80882.98,0.0,0.99946,0.0,0.11399]
[1778401918042,48.63,80883.02,0.0,0.99946,0.0,0.11399]
[1778401923077,48.63,80879.12,0.0,0.99946,0.0,0.11448]
[1778401930126,48.63,80879.94,0.0,0.99946,0.0,0.11438]
[1778401932226,48.63,80873.79,0.0,0.99945,0.0,0.11517]
[1778401942296,48.63,80867.6,0.0,0.99945,0.0,0.11596]
[1778401949259,48.63,80869.54,0.0,0.99945,0.0,0.11571]
[1778401954295,48.63,80867.96,0.0,0.99945,0.0,0.11568]
[1778401957316,48.63,80862.73,0.0,0.99945,0.0,0.11636]
[1778401962437,48.63,80861.21,0.0,0.99944,0.0,0.11656]
[1778401970411,48.63,80863.4,0.0,0.99945,0.0,0.11627]
[1778401975448,48.63,80866.54,0.0,0.99945,0.0,0.11587]
[1778401980480,48.63,80864.82,0.0,0.99945,0.0,0.11609]
[1778401985523,48.63,80863.09,0.0,0.99945,0.0,0.11631]
[1778401989551,48.63,80860.82,0.0,0.99944,0.0,0.11661]
[1778401994589,48.63,80860.03,0.0,0.99944,0.0,0.11671]
[1778401999621,48.63,80858.72,0.0,0.99944,0.0,0.11688]
[1778402002717,48.63,80866.22,0.0,0.99945,0.0,0.11591]
[1778402004658,48.63,80867.18,0.0,0.99945,0.0,0.11578]
[1778402009693,48.63,80873.91,0.0,0.99945,0.0,0.11492]
[1778402011708,48.63,80868.24,0.0,0.99945,0.0,0.11541]
[1778402012714,48.63,80861.22,0.0,0.99945,0.0,0.11632]
[1778402013722,48.63,80859.27,0.0,0.99944,0.0,0.11657]
[1778402021851,48.63,80861.18,0.0,0.99945,0.0,0.11633]
[1778402027820,48.63,80862.64,0.0,0.99945,0.0,0.11614]
[1778402032856,48.63,80864.32,0.0,0.99945,0.0,0.11592]
[1778402035877,48.63,80858.54,0.0,0.99944,0.0,0.11667]
[1778402040912,48.63,80856.5,0.0,0.99944,0.0,0.11693]
[1778402046954,48.63,80849.96,0.0,0.99944,0.0,0.11779]
[1778402052062,48.63,80846.81,0.0,0.99944,0.0,0.1182]
[1778402058036,48.63,80844.55,0.0,0.99943,0.0,0.1185]
[1778402063067,48.63,80842.53,0.0,0.99943,0.0,0.11877]
[1778402070116,48.63,80842.16,0.0,0.99943,0.0,0.11882]
[1778402079179,48.63,80839.53,0.0,0.99943,0.0,0.11892]
[1778402084215,48.63,80838.23,0.0,0.99943,0.0,0.1191]
[1778402092344,48.63,80836.78,0.0,0.99943,0.0,0.11929]
[1778402098312,48.63,80836.67,0.0,0.99943,0.0,0.1193]
[1778402106368,48.63,80836.01,0.0,0.99943,0.0,0.11939]
[1778402112484,48.63,80835.58,0.0,0.99943,0.0,0.11945]
[1778402119459,48.63,80835.23,0.0,0.99943,0.0,0.11949]
[1778402125502,48.63,80836.96,0.0,0.99943,0.0,0.11926]
[1778402130536,48.63,80839.05,0.0,0.99943,0.0,0.11899]
[1778402136582,48.63,80843.85,0.0,0.99944,0.0,0.11811]
[1778402141617,48.63,80849.44,0.0,0.99944,0.0,0.11738]
[1778402146651,48.63,80852.14,0.0,0.99944,0.0,0.11703]
[1778402151687,48.63,80856.24,0.0,0.99944,0.0,0.1165]
[1778402156722,48.63,80858.43,0.0,0.99945,0.0,0.11621]
[1778402161757,48.63,80856.99,0.0,0.99945,0.0,0.1164]
[1778402166792,48.63,80853.64,0.0,0.99944,0.0,0.11683]
[1778402171829,48.63,80853.3,0.0,0.99944,0.0,0.11688]
[1778402177870,48.63,80854.94,0.0,0.99944,0.0,0.11666]
[1778402182985,48.63,80854.39,0.0,0.99944,0.0,0.11674]
[1778402189955,48.63,80853.89,0.0,0.99944,0.0,0.1168]
[1778402197008,48.63,80854.39,0.0,0.99944,0.0,0.1165]
[1778402199020,48.63,80848.04,0.0,0.99944,0.0,0.11733]
[1778402205060,48.63,80846.13,0.0,0.99944,0.0,0.11758]
[1778402210095,48.63,80847.53,0.0,0.99944,0.0,0.11739]
[1778402215130,48.63,80847.07,0.0,0.99944,0.0,0.11745]
[1778402221173,48.63,80844.34,0.0,0.99944,0.0,0.11781]
[1778402227214,48.63,80846.23,0.0,0.99944,0.0,0.11756]
[1778402232248,48.63,80840.83,0.0,0.99944,0.0,0.11827]
[1778402237283,48.63,80840.28,0.0,0.99943,0.0,0.11835]
[1778402242397,48.63,80840.52,0.0,0.99943,0.0,0.11831]
[1778402248361,48.63,80838.39,0.0,0.99943,0.0,0.1186]
[1778402253396,48.63,80837.31,0.0,0.99943,0.0,0.1185]
[1778402258430,48.63,80837.04,0.0,0.99943,0.0,0.11853]
[1778402263466,48.63,80837.16,0.0,0.99943,0.0,0.11852]
[1778402270515,48.63,80837.44,0.0,0.99943,0.0,0.11848]
[1778402282597,48.63,80835.76,0.0,0.99943,0.0,0.1187]
[1778402290656,48.63,80836.74,0.0,0.99943,0.0,0.11857]
[1778402300723,48.63,80836.61,0.0,0.99943,0.0,0.11859]
[1778402305761,48.63,80837.1,0.0,0.99943,0.0,0.11853]
[1778402311803,48.63,80837.17,0.0,0.99943,0.0,0.11828]
[1778402322976,48.63,80837.16,0.0,0.99943,0.0,0.11828]
[1778402330936,48.63,80837.15,0.0,0.99943,0.0,0.11828]
[1778402335970,48.63,80837.1,0.0,0.99943,0.0,0.11829]
[1778402342013,48.63,80836.89,0.0,0.99943,0.0,0.11831]
[1778402348055,48.63,80836.8,0.0,0.99943,0.0,0.11833]
[1778402353188,48.63,80836.76,0.0,0.99943,0.0,0.11833]
[1778402359132,48.63,80836.65,0.0,0.99943,0.0,0.11835]
[1778402369199,48.63,80836.5,0.0,0.99943,0.0,0.11837]
[1778402379269,48.63,80836.08,0.0,0.99944,0.0,0.11818]
[1778402387329,48.63,80836.08,0.0,0.99944,0.0,0.11818]
[1778402393468,48.63,80836.6,0.0,0.99944,0.0,0.11811]
[1778402399412,48.63,80835.33,0.0,0.99943,0.0,0.11828]
[1778402405454,48.63,80835.0,0.0,0.99943,0.0,0.11832]
[1778402410490,48.63,80832.16,0.0,0.99943,0.0,0.1187]
[1778402423678,48.63,80832.4,0.0,0.99943,0.0,0.11867]
[1778402429623,48.63,80823.37,0.0,0.99943,0.0,0.11987]
[1778402435665,48.63,80824.19,0.0,0.99943,0.0,0.11952]
[1778402440700,48.63,80823.88,0.0,0.99943,0.0,0.11956]
[1778402443818,48.63,80814.24,0.0,0.99942,0.0,0.12085]
[1778402449762,48.63,80813.32,0.0,0.99942,0.0,0.12097]
[1778402454798,48.63,80811.31,0.0,0.99942,0.0,0.12124]
[1778402457820,48.63,80803.01,0.0,0.99941,0.0,0.12237]
[1778402458847,48.63,80802.74,0.0,0.99941,0.0,0.1224]
[1778402463975,48.63,80800.69,0.0,0.99941,0.0,0.12268]
[1778402467892,48.63,80797.16,0.0,0.99941,0.0,0.12316]
[1778402472929,48.63,80800.7,0.0,0.99941,0.0,0.12268]
[1778402477966,48.63,80799.55,0.0,0.99941,0.0,0.12284]
[1778402482998,48.63,80799.81,0.0,0.99941,0.0,0.1228]
[1778402485014,48.63,80792.2,0.0,0.99941,0.0,0.12384]
[1778402488034,48.63,80797.83,0.0,0.99941,0.0,0.12307]
[1778402490049,48.63,80802.15,0.0,0.99941,0.0,0.12248]
[1778402495091,48.63,80804.87,0.0,0.99942,0.0,0.12187]
[1778402500125,48.63,80801.98,0.0,0.99941,0.0,0.12226]
[1778402504155,48.63,80811.09,0.0,0.99942,0.0,0.12103]
[1778402506169,48.63,80812.26,0.0,0.99942,0.0,0.12087]
[1778402511202,48.63,80813.06,0.0,0.99942,0.0,0.12076]
[1778402521273,48.63,80812.38,0.0,0.99942,0.0,0.12085]
[1778402531339,48.63,80811.45,0.0,0.99942,0.0,0.12098]
[1778402537384,48.63,80814.36,0.0,0.99942,0.0,0.12059]
[1778402542524,48.63,80813.06,0.0,0.99942,0.0,0.12076]
[1778402552593,48.63,80811.84,0.0,0.99942,0.0,0.12068]
[1778402558530,48.63,80808.18,0.0,0.99942,0.0,0.12118]
[1778402570615,48.63,80804.59,0.0,0.99942,0.0,0.12166]
[1778402576657,48.63,80803.77,0.0,0.99942,0.0,0.12177]
[1778402581693,48.63,80802.43,0.0,0.99942,0.0,0.12195]
[1778402586726,48.63,80802.58,0.0,0.99942,0.0,0.12193]
[1778402591762,48.63,80802.99,0.0,0.99942,0.0,0.12188]
[1778402602943,48.63,80801.47,0.0,0.99941,0.0,0.12208]
[1778402611903,48.63,80801.47,0.0,0.99942,0.0,0.12184]
[1778402617946,48.63,80800.44,0.0,0.99941,0.0,0.12198]
[1778402623086,48.63,80799.75,0.0,0.99941,0.0,0.12207]
[1778402629023,48.63,80799.56,0.0,0.99941,0.0,0.1221]
[1778402642122,48.63,80799.21,0.0,0.99941,0.0,0.12214]
[1778402647157,48.63,80798.46,0.0,0.99941,0.0,0.12225]
[1778402652191,48.63,80798.26,0.0,0.99941,0.0,0.12227]
[1778402658234,48.63,80797.61,0.0,0.99941,0.0,0.12236]
[1778402663367,48.63,80798.54,0.0,0.99941,0.0,0.12224]
[1778402669311,48.63,80798.32,0.0,0.99941,0.0,0.12227]
[1778402675353,48.63,80798.24,0.0,0.99941,0.0,0.12203]
[1778402680387,48.63,80798.22,0.0,0.99941,0.0,0.12203]
[1778402685422,48.63,80798.19,0.0,0.99941,0.0,0.12204]
[1778402691465,48.63,80798.3,0.0,0.99941,0.0,0.12202]
[1778402698514,48.63,80798.33,0.0,0.99941,0.0,0.12202]
[1778402703647,48.63,80798.48,0.0,0.99941,0.0,0.122]
[1778402711703,48.63,80798.41,0.0,0.99941,0.0,0.12201]
[1778402721773,48.63,80798.37,0.0,0.99941,0.0,0.12201]
[1778402729732,48.63,80798.36,0.0,0.99941,0.0,0.12201]
[1778402734771,48.63,80798.62,0.0,0.99942,0.0,0.12173]
[1778402739806,48.63,80800.71,0.0,0.99942,0.0,0.12145]
[1778402748870,48.63,80798.27,0.0,0.99942,0.0,0.12178]
[1778402755920,48.63,80798.22,0.0,0.99942,0.0,0.12179]
[1778402760955,48.63,80798.25,0.0,0.99942,0.0,0.12178]
[1778402766997,48.63,80798.44,0.0,0.99942,0.0,0.12176]
[1778402772130,48.63,80798.41,0.0,0.99942,0.0,0.12176]
[1778402778073,48.63,80798.37,0.0,0.99942,0.0,0.12177]
[1778402783108,48.63,80798.37,0.0,0.99942,0.0,0.12177]
[1778402788144,48.63,80797.03,0.0,0.99941,0.0,0.12195]
[1778402793178,48.63,80797.54,0.0,0.99942,0.0,0.12163]
[1778402798213,48.63,80794.63,0.0,0.99941,0.0,0.12203]
[1778402800228,48.63,80792.29,0.0,0.99941,0.0,0.12235]
[1778402805262,48.63,80792.82,0.0,0.99941,0.0,0.12228]
[1778402812411,48.63,80798.27,0.0,0.99942,0.0,0.12154]
[1778402822481,48.63,80798.84,0.0,0.99942,0.0,0.12146]
[1778402828429,48.63,80802.97,0.0,0.99942,0.0,0.1209]
[1778402834470,48.63,80803.65,0.0,0.99942,0.0,0.12081]
[1778402839506,48.63,80803.12,0.0,0.99942,0.0,0.12088]
[1778402851587,48.63,80802.22,0.0,0.99942,0.0,0.12076]
[1778402856626,48.63,80818.79,0.0,0.99943,0.0,0.11855]
[1778402857633,48.63,80822.02,0.0,0.99943,0.0,0.11812]
[1778402862761,48.63,80823.5,0.0,0.99944,0.0,0.11793]
[1778402869717,48.63,80825.55,0.0,0.99944,0.0,0.11766]
[1778402874752,48.63,80827.01,0.0,0.99944,0.0,0.11747]
[1778402881801,48.63,80824.9,0.0,0.99944,0.0,0.11774]
[1778402886836,48.63,80824.31,0.0,0.99944,0.0,0.11782]
[1778402892971,48.63,80826.61,0.0,0.99944,0.0,0.11752]
[1778402898920,48.63,80825.01,0.0,0.99944,0.0,0.11773]
[1778402907984,48.63,80824.22,0.0,0.99944,0.0,0.11783]
[1778402913111,48.63,80820.41,0.0,0.99943,0.0,0.11809]
[1778402923089,48.63,80820.06,0.0,0.99943,0.0,0.11814]
[1778402933251,48.63,80819.6,0.0,0.99943,0.0,0.1182]
[1778402943323,48.63,80820.85,0.0,0.99943,0.0,0.11804]
[1778402951285,48.63,80820.66,0.0,0.99943,0.0,0.11806]
[1778402963461,48.63,80822.01,0.0,0.99944,0.0,0.11788]
[1778402969411,48.63,80820.92,0.0,0.99944,0.0,0.11803]
[1778402974446,48.63,80818.26,0.0,0.99943,0.0,0.11814]
[1778402983601,48.63,80818.65,0.0,0.99943,0.0,0.11809]
[1778402993671,48.63,80819.22,0.0,0.99943,0.0,0.11801]
[1778402999621,48.63,80819.04,0.0,0.99943,0.0,0.11804]
[1778403011710,48.63,80818.99,0.0,0.99943,0.0,0.11804]
[1778403018757,48.63,80818.56,0.0,0.99943,0.0,0.1181]
[1778403023901,48.63,80818.09,0.0,0.99943,0.0,0.11816]
[1778403033973,48.63,80822.48,0.0,0.99944,0.0,0.11734]
[1778403039903,48.63,80821.76,0.0,0.99944,0.0,0.11744]
[1778403044938,48.63,80821.57,0.0,0.99944,0.0,0.11746]
[1778403049974,48.63,80822.51,0.0,0.99944,0.0,0.11734]
[1778403055011,48.63,80819.08,0.0,0.99944,0.0,0.11779]
[1778403063065,48.63,80819.12,0.0,0.99944,0.0,0.11779]
[1778403074253,48.63,80822.96,0.0,0.99944,0.0,0.11728]
[1778403080184,48.63,80822.34,0.0,0.99944,0.0,0.11736]
[1778403085219,48.63,80821.81,0.0,0.99944,0.0,0.11743]
[1778403090254,48.63,80819.6,0.0,0.99944,0.0,0.11772]
[1778403096295,48.63,80818.46,0.0,0.99944,0.0,0.11763]
[1778403101330,48.63,80818.52,0.0,0.99944,0.0,0.11763]
[1778403108380,48.63,80818.39,0.0,0.99944,0.0,0.11764]
[1778403114533,48.63,80817.08,0.0,0.99944,0.0,0.11781]
[1778403120463,48.63,80818.42,0.0,0.99944,0.0,0.11764]
[1778403127512,48.63,80816.69,0.0,0.99944,0.0,0.11787]
[1778403134673,48.63,80815.68,0.0,0.99943,0.0,0.118]
[1778403140605,48.63,80811.78,0.0,0.99943,0.0,0.11851]
[1778403147655,48.63,80810.56,0.0,0.99943,0.0,0.11868]
[1778403153699,48.63,80814.72,0.0,0.99944,0.0,0.11789]
[1778403158732,48.63,80818.08,0.0,0.99944,0.0,0.11744]
[1778403164775,48.63,80821.3,0.0,0.99944,0.0,0.11702]
[1778403169809,48.63,80826.2,0.0,0.99944,0.0,0.11638]
[1778403174844,48.63,80827.68,0.0,0.99944,0.0,0.11619]
[1778403182003,48.63,80827.3,0.0,0.99944,0.0,0.11624]
[1778403187935,48.63,80831.45,0.0,0.99945,0.0,0.1157]
[1778403198005,48.63,80832.99,0.0,0.99945,0.0,0.1155]
[1778403204058,48.63,80835.84,0.0,0.99945,0.0,0.11513]
[1778403211107,48.63,80837.45,0.0,0.99945,0.0,0.11469]
[1778403216142,48.63,80838.45,0.0,0.99945,0.0,0.11456]
[1778403221176,48.63,80837.42,0.0,0.99945,0.0,0.1147]
[1778403226213,48.63,80835.43,0.0,0.99945,0.0,0.11495]
[1778403232359,48.63,80834.89,0.0,0.99945,0.0,0.11502]
[1778403238293,48.63,80834.89,0.0,0.99945,0.0,0.11502]
[1778403242324,48.63,80832.29,0.0,0.99945,0.0,0.11536]
[1778403247359,48.63,80832.14,0.0,0.99945,0.0,0.11538]
[1778403252394,48.63,80832.14,0.0,0.99945,0.0,0.11538]
[1778403257429,48.63,80833.32,0.0,0.99945,0.0,0.11522]
[1778403262572,48.63,80835.31,0.0,0.99945,0.0,0.11497]
[1778403269513,48.63,80836.11,0.0,0.99945,0.0,0.11486]
[1778403274549,48.63,80837.47,0.0,0.99945,0.0,0.11446]
[1778403277570,48.63,80842.62,0.0,0.99946,0.0,0.1138]
[1778403282717,48.63,80843.36,0.0,0.99946,0.0,0.1137]
[1778403289653,48.63,80843.3,0.0,0.99946,0.0,0.11371]
[1778403294689,48.63,80844.1,0.0,0.99946,0.0,0.11361]
[1778403299724,48.63,80846.0,0.0,0.99946,0.0,0.11337]
[1778403305766,48.63,80847.17,0.0,0.99946,0.0,0.11322]
[1778403312930,48.63,80846.32,0.0,0.99946,0.0,0.11333]
[1778403322999,48.63,80844.3,0.0,0.99946,0.0,0.11358]
[1778403328926,48.63,80842.11,0.0,0.99946,0.0,0.11386]
[1778403333962,48.63,80842.04,0.0,0.99946,0.0,0.11364]
[1778403340005,48.63,80841.87,0.0,0.99946,0.0,0.11366]
[1778403349067,48.63,80841.4,0.0,0.99946,0.0,0.11372]
[1778403354103,48.63,80841.1,0.0,0.99946,0.0,0.11376]
[1778403363281,48.63,80840.76,0.0,0.99946,0.0,0.1138]
[1778403370216,48.63,80840.66,0.0,0.99946,0.0,0.11381]
[1778403383423,48.63,80840.6,0.0,0.99946,0.0,0.11382]
[1778403393493,48.63,80840.46,0.0,0.99946,0.0,0.11361]
[1778403403563,48.63,80840.4,0.0,0.99946,0.0,0.11361]
[1778403410493,48.63,80840.32,0.0,0.99946,0.0,0.11362]
[1778403423703,48.63,80840.64,0.0,0.99946,0.0,0.11358]
[1778403430635,48.63,80841.26,0.0,0.99946,0.0,0.1135]
[1778403437684,48.63,80841.78,0.0,0.99946,0.0,0.11344]
[1778403442720,48.63,80842.14,0.0,0.99946,0.0,0.11339]
[1778403443843,48.63,80834.52,0.0,0.99945,0.0,0.11437]
[1778403449769,48.63,80833.7,0.0,0.99945,0.0,0.11447]
[1778403456817,48.63,80834.51,0.0,0.99945,0.0,0.11413]
[1778403461969,48.63,80835.51,0.0,0.99945,0.0,0.11401]
[1778403469906,48.63,80835.51,0.0,0.99945,0.0,0.11401]
[1778403472040,48.63,80829.81,0.0,0.99945,0.0,0.11474]
[1778403479976,48.63,80829.81,0.0,0.99945,0.0,0.11474]
[1778403482110,48.63,80824.66,0.0,0.99945,0.0,0.1154]
[1778403492180,48.63,80823.61,0.0,0.99945,0.0,0.11554]
[1778403498104,48.63,80824.39,0.0,0.99945,0.0,0.11544]
[1778403512325,48.63,80824.77,0.0,0.99945,0.0,0.11515]
[1778403520261,48.63,80823.3,0.0,0.99945,0.0,0.11534]
[1778403528316,48.63,80819.19,0.0,0.99945,0.0,0.11587]
[1778403532465,48.63,80814.14,0.0,0.99944,0.0,0.11653]
[1778403540401,48.63,80812.02,0.0,0.99944,0.0,0.11681]
[1778403550472,48.63,80810.57,0.0,0.99944,0.0,0.117]
[1778403555507,48.63,80812.77,0.0,0.99944,0.0,0.11671]
[1778403560543,48.63,80813.11,0.0,0.99944,0.0,0.11666]
[1778403572745,48.63,80813.67,0.0,0.99944,0.0,0.11635]
[1778403580683,48.63,80808.61,0.0,0.99944,0.0,0.11702]
[1778403582697,48.63,80812.22,0.0,0.99944,0.0,0.11654]
[1778403587733,48.63,80811.86,0.0,0.99944,0.0,0.11659]
[1778403592767,48.63,80811.18,0.0,0.99944,0.0,0.11668]
[1778403595790,48.63,80816.32,0.0,0.99944,0.0,0.11601]
[1778403600824,48.63,80818.94,0.0,0.99945,0.0,0.11567]
[1778403604853,48.63,80827.0,0.0,0.99945,0.0,0.11463]
[1778403608887,48.63,80835.97,0.0,0.99946,0.0,0.11348]
[1778403613915,48.63,80836.12,0.0,0.99946,0.0,0.11346]
[1778403618950,48.63,80838.22,0.0,0.99946,0.0,0.11319]
[1778403623110,48.63,80849.49,0.0,0.99947,0.0,0.11177]
[1778403624996,48.63,80872.0,0.0,0.99948,0.0,0.10898]
[1778403626002,48.63,80877.75,0.0,0.99948,0.0,0.10827]
[1778403631037,48.63,80878.9,0.0,0.99949,0.0,0.10791]
[1778403636072,48.63,80880.22,0.0,0.99949,0.0,0.10775]
[1778403639093,48.63,80884.41,0.0,0.99949,0.0,0.10724]
[1778403644128,48.63,80883.79,0.0,0.99949,0.0,0.10732]
[1778403649164,48.63,80886.08,0.0,0.99949,0.0,0.10704]
[1778403653319,48.63,80877.87,0.0,0.99949,0.0,0.10803]
[1778403661248,48.63,80874.25,0.0,0.99948,0.0,0.10848]
[1778403666283,48.63,80869.73,0.0,0.99948,0.0,0.10903]
[1778403671318,48.63,80868.4,0.0,0.99948,0.0,0.10919]
[1778403676353,48.63,80867.0,0.0,0.99948,0.0,0.10937]
[1778403681388,48.63,80868.18,0.0,0.99948,0.0,0.10922]
[1778403686423,48.63,80866.77,0.0,0.99948,0.0,0.10939]
[1778403692466,48.63,80866.12,0.0,0.99948,0.0,0.10925]
[1778403697502,48.63,80865.8,0.0,0.99948,0.0,0.10929]
[1778403703675,48.63,80863.81,0.0,0.99948,0.0,0.10953]
[1778403710592,48.63,80860.8,0.0,0.99948,0.0,0.1099]
[1778403713745,48.63,80846.04,0.0,0.99947,0.0,0.11174]
[1778403714620,48.63,80846.04,0.0,0.99947,0.0,0.11174]
[1778403719654,48.63,80845.71,0.0,0.99947,0.0,0.11179]
[1778403726704,48.63,80845.32,0.0,0.99947,0.0,0.11184]
[1778403731747,48.63,80848.31,0.0,0.99947,0.0,0.11146]
[1778403736778,48.63,80849.21,0.0,0.99947,0.0,0.11135]
[1778403741812,48.63,80847.76,0.0,0.99947,0.0,0.11153]
[1778403747853,48.63,80846.5,0.0,0.99947,0.0,0.11169]
[1778403754904,48.63,80846.37,0.0,0.99947,0.0,0.11147]
[1778403759937,48.63,80846.14,0.0,0.99947,0.0,0.1115]
[1778403769001,48.63,80846.19,0.0,0.99947,0.0,0.1115]
[1778403774165,48.63,80846.02,0.0,0.99947,0.0,0.11152]
[1778403781085,48.63,80846.11,0.0,0.99947,0.0,0.11151]
[1778403791155,48.63,80846.67,0.0,0.99947,0.0,0.11144]
[1778403794312,48.63,80854.81,0.0,0.99947,0.0,0.11042]
[1778403796190,48.63,80859.79,0.0,0.99948,0.0,0.1098]
[1778403799211,48.63,80862.23,0.0,0.99948,0.0,0.1095]
[1778403804382,48.63,80866.63,0.0,0.99948,0.0,0.10896]
[1778403809281,48.63,80877.81,0.0,0.99949,0.0,0.1076]
[1778403810288,48.63,80878.85,0.0,0.99949,0.0,0.10747]
[1778403814452,48.63,80887.23,0.0,0.99949,0.0,0.10624]
[1778403818344,48.63,80893.57,0.0,0.9995,0.0,0.10548]
[1778403823379,48.63,80891.16,0.0,0.9995,0.0,0.10577]
[1778403828414,48.63,80894.51,0.0,0.9995,0.0,0.10537]
[1778403833449,48.63,80894.9,0.0,0.9995,0.0,0.10532]
[1778403838483,48.63,80891.87,0.0,0.9995,0.0,0.10568]
[1778403843519,48.63,80891.96,0.0,0.9995,0.0,0.10567]
[1778403848554,48.63,80886.7,0.0,0.99949,0.0,0.1063]
[1778403851712,48.63,80892.07,0.0,0.9995,0.0,0.10566]
[1778403852719,48.63,80892.23,0.0,0.9995,0.0,0.10564]
[1778403858624,48.63,80888.16,0.0,0.9995,0.0,0.10613]
[1778403863661,48.63,80891.9,0.0,0.9995,0.0,0.10568]
[1778403865673,48.63,80897.63,0.0,0.9995,0.0,0.105]
[1778403870707,48.63,80897.76,0.0,0.9995,0.0,0.10498]
[1778403875743,48.63,80898.57,0.0,0.9995,0.0,0.10467]
[1778403880778,48.63,80901.15,0.0,0.9995,0.0,0.10436]
[1778403885813,48.63,80903.39,0.0,0.99951,0.0,0.1041]
[1778403891860,48.63,80903.8,0.0,0.99951,0.0,0.10405]
[1778403896895,48.63,80906.08,0.0,0.99951,0.0,0.10378]
[1778403901931,48.63,80902.39,0.0,0.99951,0.0,0.10421]
[1778403903945,48.63,80898.56,0.0,0.9995,0.0,0.10467]
[1778403905959,48.63,80888.45,0.0,0.9995,0.0,0.10587]
[1778403906966,48.63,80885.49,0.0,0.99949,0.0,0.10622]
[1778403908980,48.63,80880.21,0.0,0.99949,0.0,0.10686]
[1778403914015,48.63,80881.87,0.0,0.99949,0.0,0.10666]
[1778403918043,48.63,80877.44,0.0,0.99949,0.0,0.10719]
[1778403924085,48.63,80873.14,0.0,0.99949,0.0,0.10772]
[1778403930127,48.63,80870.94,0.0,0.99949,0.0,0.10798]
[1778403938184,48.63,80867.74,0.0,0.99948,0.0,0.10815]
[1778403943360,48.63,80862.97,0.0,0.99948,0.0,0.10873]
[1778403949265,48.63,80860.68,0.0,0.99948,0.0,0.10901]
[1778403955306,48.63,80857.49,0.0,0.99948,0.0,0.10941]
[1778403963500,48.63,80855.1,0.0,0.99948,0.0,0.1097]
[1778403971418,48.63,80852.16,0.0,0.99947,0.0,0.11007]
[1778403976453,48.63,80851.44,0.0,0.99947,0.0,0.11016]
[1778403981488,48.63,80850.4,0.0,0.99947,0.0,0.11029]
[1778403986523,48.63,80849.56,0.0,0.99947,0.0,0.11039]
[1778403992566,48.63,80849.39,0.0,0.99947,0.0,0.11018]
[1778403997602,48.63,80847.94,0.0,0.99947,0.0,0.11036]
[1778404003781,48.63,80847.94,0.0,0.99947,0.0,0.11036]
[1778404010692,48.63,80847.13,0.0,0.99947,0.0,0.11046]
[1778404017741,48.63,80846.89,0.0,0.99947,0.0,0.11049]
[1778404018748,48.63,80840.43,0.0,0.99947,0.0,0.1113]
[1778404019755,48.63,80837.99,0.0,0.99947,0.0,0.11161]
[1778404022776,48.63,80829.2,0.0,0.99946,0.0,0.11272]
[1778404023922,48.63,80829.35,0.0,0.99946,0.0,0.1127]
[1778404029826,48.63,80825.75,0.0,0.99946,0.0,0.11315]
[1778404036875,48.63,80828.85,0.0,0.99946,0.0,0.11276]
[1778404041911,48.63,80833.17,0.0,0.99946,0.0,0.11221]
[1778404046949,48.63,80834.75,0.0,0.99946,0.0,0.11201]
[1778404051984,48.63,80835.84,0.0,0.99947,0.0,0.11165]
[1778404063061,48.63,80836.29,0.0,0.99947,0.0,0.11159]
[1778404068099,48.63,80836.89,0.0,0.99947,0.0,0.11151]
[1778404070113,48.63,80830.23,0.0,0.99946,0.0,0.11235]
[1778404073134,48.63,80829.61,0.0,0.99946,0.0,0.11243]
[1778404076155,48.63,80835.33,0.0,0.99947,0.0,0.11171]
[1778404078168,48.63,80837.83,0.0,0.99947,0.0,0.1114]
[1778404083204,48.63,80839.21,0.0,0.99947,0.0,0.11122]
[1778404084211,48.63,80844.44,0.0,0.99947,0.0,0.11057]
[1778404089246,48.63,80845.26,0.0,0.99947,0.0,0.11047]
[1778404094415,48.63,80848.23,0.0,0.99947,0.0,0.1101]
[1778404103343,48.63,80847.75,0.0,0.99947,0.0,0.11016]
[1778404108378,48.63,80846.05,0.0,0.99947,0.0,0.11037]
[1778404114555,48.63,80843.13,0.0,0.99947,0.0,0.11051]
[1778404124625,48.63,80842.53,0.0,0.99947,0.0,0.11058]
[1778404134695,48.63,80842.15,0.0,0.99947,0.0,0.11063]
[1778404140644,48.63,80842.52,0.0,0.99947,0.0,0.11058]
[1778404150715,48.63,80842.33,0.0,0.99947,0.0,0.11061]
[1778404164905,48.63,80842.0,0.0,0.99947,0.0,0.11065]
[1778404172869,48.63,80841.85,0.0,0.99947,0.0,0.11044]
[1778404180928,48.63,80841.72,0.0,0.99947,0.0,0.11045]
[1778404186969,48.63,80838.77,0.0,0.99947,0.0,0.11082]
[1778404194018,48.63,80838.97,0.0,0.99947,0.0,0.1108]
[1778404202073,48.63,80840.5,0.0,0.99947,0.0,0.1106]
[1778404207114,48.63,80841.3,0.0,0.99947,0.0,0.11051]
[1778404212150,48.63,80839.03,0.0,0.99947,0.0,0.11079]
[1778404217185,48.63,80839.81,0.0,0.99947,0.0,0.11069]
[1778404218192,48.63,80831.85,0.0,0.99947,0.0,0.11169]
[1778404219199,48.63,80828.63,0.0,0.99946,0.0,0.11209]
[1778404225326,48.63,80830.93,0.0,0.99947,0.0,0.1118]
[1778404231287,48.63,80830.39,0.0,0.99947,0.0,0.11164]
[1778404236321,48.63,80830.81,0.0,0.99947,0.0,0.11159]
[1778404242364,48.63,80833.44,0.0,0.99947,0.0,0.11126]
[1778404250420,48.63,80836.75,0.0,0.99947,0.0,0.11084]
[1778404255455,48.63,80840.53,0.0,0.99947,0.0,0.11037]
[1778404260490,48.63,80841.82,0.0,0.99947,0.0,0.11021]
[1778404266532,48.63,80841.63,0.0,0.99947,0.0,0.11024]
[1778404271566,48.63,80842.71,0.0,0.99947,0.0,0.1101]
[1778404276603,48.63,80842.95,0.0,0.99947,0.0,0.11007]
[1778404281636,48.63,80841.35,0.0,0.99947,0.0,0.11027]
[1778404285665,48.63,80836.21,0.0,0.99947,0.0,0.11091]
[1778404292714,48.63,80837.02,0.0,0.99947,0.0,0.11058]
[1778404297748,48.63,80835.03,0.0,0.99947,0.0,0.11083]
[1778404303877,48.63,80833.18,0.0,0.99947,0.0,0.11106]
[1778404309834,48.63,80832.41,0.0,0.99947,0.0,0.11116]
[1778404314954,48.63,80831.95,0.0,0.99947,0.0,0.11122]
[1778404321958,48.63,80830.82,0.0,0.99947,0.0,0.11136]
[1778404328000,48.63,80832.04,0.0,0.99947,0.0,0.1112]
[1778404335094,48.63,80831.7,0.0,0.99947,0.0,0.11125]
[1778404345119,48.63,80833.81,0.0,0.99947,0.0,0.11098]
[1778404347134,48.63,80840.3,0.0,0.99947,0.0,0.11017]
[1778404352168,48.63,80842.93,0.0,0.99948,0.0,0.10962]
[1778404354181,48.63,80848.05,0.0,0.99948,0.0,0.10899]
[1778404356196,48.63,80854.05,0.0,0.99948,0.0,0.10825]
[1778404361231,48.63,80853.18,0.0,0.99948,0.0,0.10836]
[1778404367272,48.63,80851.74,0.0,0.99948,0.0,0.10854]
[1778404372308,48.63,80850.32,0.0,0.99948,0.0,0.10871]
[1778404377343,48.63,80849.86,0.0,0.99948,0.0,0.10877]
[1778404382379,48.63,80848.84,0.0,0.99948,0.0,0.10889]
[1778404389429,48.63,80848.22,0.0,0.99948,0.0,0.10897]
[1778404394464,48.63,80846.83,0.0,0.99948,0.0,0.10914]
[1778404399499,48.63,80846.93,0.0,0.99948,0.0,0.10913]
[1778404405586,48.63,80846.22,0.0,0.99948,0.0,0.10921]
[1778404415658,48.63,80846.0,0.0,0.99948,0.0,0.10901]
[1778404421653,48.63,80845.73,0.0,0.99948,0.0,0.10905]
[1778404427695,48.63,80845.8,0.0,0.99948,0.0,0.10904]
[1778404432731,48.63,80845.57,0.0,0.99948,0.0,0.10907]
[1778404438771,48.63,80845.51,0.0,0.99948,0.0,0.10908]
[1778404445868,48.63,80845.38,0.0,0.99948,0.0,0.10909]
[1778404451865,48.63,80845.17,0.0,0.99948,0.0,0.10912]
[1778404456899,48.63,80845.2,0.0,0.99948,0.0,0.10911]
[1778404461934,48.63,80845.24,0.0,0.99948,0.0,0.10911]
[1778404467976,48.63,80845.21,0.0,0.99948,0.0,0.10911]
[1778404476078,48.63,80845.01,0.0,0.99948,0.0,0.10891]
[1778404486147,48.63,80845.02,0.0,0.99948,0.0,0.10891]
[1778404492144,48.63,80844.01,0.0,0.99948,0.0,0.10903]
[1778404497180,48.63,80836.57,0.0,0.99947,0.0,0.10995]
[1778404501210,48.63,80830.31,0.0,0.99947,0.0,0.11073]
[1778404506333,48.63,80828.49,0.0,0.99947,0.0,0.11096]
[1778404510271,48.63,80837.58,0.0,0.99947,0.0,0.10983]
[1778404511278,48.63,80839.69,0.0,0.99948,0.0,0.10957]
[1778404516403,48.63,80840.54,0.0,0.99948,0.0,0.10946]
[1778404522358,48.63,80840.79,0.0,0.99948,0.0,0.10943]
[1778404528400,48.63,80839.24,0.0,0.99948,0.0,0.10962]
[1778404533435,48.63,80844.48,0.0,0.99948,0.0,0.10875]
[1778404539477,48.63,80843.81,0.0,0.99948,0.0,0.10883]
[1778404544512,48.63,80843.3,0.0,0.99948,0.0,0.10889]
[1778404549546,48.63,80842.46,0.0,0.99948,0.0,0.109]
[1778404555591,48.63,80838.15,0.0,0.99948,0.0,0.10953]
[1778404560625,48.63,80837.45,0.0,0.99948,0.0,0.10962]
[1778404566756,48.63,80835.38,0.0,0.99947,0.0,0.10987]
[1778404572710,48.63,80834.11,0.0,0.99947,0.0,0.11003]
[1778404586805,48.63,80834.83,0.0,0.99947,0.0,0.10994]
[1778404596967,48.63,80835.61,0.0,0.99948,0.0,0.10962]
[1778404602920,48.63,80834.35,0.0,0.99947,0.0,0.10977]
[1778404609969,48.63,80832.57,0.0,0.99947,0.0,0.10999]
[1778404615004,48.63,80829.19,0.0,0.99947,0.0,0.11041]
[1778404620040,48.63,80827.88,0.0,0.99947,0.0,0.11058]
[1778404626083,48.63,80827.76,0.0,0.99947,0.0,0.11059]
[1778404634139,48.63,80826.86,0.0,0.99947,0.0,0.11071]
[1778404647227,48.63,80826.73,0.0,0.99947,0.0,0.11072]
[1778404657297,48.63,80826.28,0.0,0.99947,0.0,0.11055]
[1778404663342,48.63,80825.98,0.0,0.99947,0.0,0.11059]
[1778404668377,48.63,80825.69,0.0,0.99947,0.0,0.11062]
[1778404674418,48.63,80827.69,0.0,0.99947,0.0,0.11037]
[1778404684489,48.63,80825.22,0.0,0.99947,0.0,0.11068]
[1778404690531,48.63,80827.08,0.0,0.99947,0.0,0.11045]
[1778404697580,48.63,80826.84,0.0,0.99947,0.0,0.11048]
[1778404703621,48.63,80826.65,0.0,0.99947,0.0,0.1105]
[1778404705635,48.63,80832.55,0.0,0.99947,0.0,0.10977]
[1778404707740,48.63,80838.81,0.0,0.99948,0.0,0.109]
[1778404713693,48.63,80839.6,0.0,0.99948,0.0,0.10867]
[1778404718726,48.63,80840.47,0.0,0.99948,0.0,0.10857]
[1778404723763,48.63,80841.76,0.0,0.99948,0.0,0.10841]
[1778404725777,48.63,80848.14,0.0,0.99949,0.0,0.10763]
[1778404730813,48.63,80849.8,0.0,0.99949,0.0,0.10743]
[1778404735846,48.63,80850.61,0.0,0.99949,0.0,0.10733]
[1778404742896,48.63,80850.91,0.0,0.99949,0.0,0.10729]
[1778404748021,48.63,80849.31,0.0,0.99949,0.0,0.10749]
[1778404753972,48.63,80848.36,0.0,0.99949,0.0,0.1076]
[1778404759007,48.63,80847.73,0.0,0.99949,0.0,0.10768]
[1778404764044,48.63,80847.64,0.0,0.99949,0.0,0.10769]
[1778404769078,48.63,80848.84,0.0,0.99949,0.0,0.10754]
[1778404775119,48.63,80846.59,0.0,0.99949,0.0,0.10759]
[1778404782169,48.63,80845.39,0.0,0.99949,0.0,0.10774]
[1778404788307,48.63,80845.13,0.0,0.99949,0.0,0.10777]
[1778404794254,48.63,80841.6,0.0,0.99948,0.0,0.1082]
[1778404798281,48.63,80833.98,0.0,0.99948,0.0,0.10914]
[1778404801302,48.63,80828.61,0.0,0.99947,0.0,0.1098]
[1778404808447,48.63,80827.15,0.0,0.99947,0.0,0.10998]
[1778404816407,48.63,80826.78,0.0,0.99947,0.0,0.11003]
[1778404822449,48.63,80825.75,0.0,0.99947,0.0,0.11016]
[1778404828591,48.63,80825.84,0.0,0.99947,0.0,0.11015]
[1778404837554,48.63,80825.1,0.0,0.99947,0.0,0.11001]
[1778404838661,48.63,80819.35,0.0,0.99947,0.0,0.11073]
[1778404842589,48.63,80818.15,0.0,0.99947,0.0,0.11088]
[1778404848733,48.63,80819.31,0.0,0.99947,0.0,0.11073]
[1778404854674,48.63,80820.31,0.0,0.99947,0.0,0.11061]
[1778404859708,48.63,80821.35,0.0,0.99947,0.0,0.11048]
[1778404864743,48.63,80821.6,0.0,0.99947,0.0,0.11045]
[1778404870887,48.63,80821.59,0.0,0.99947,0.0,0.11045]
[1778404877842,48.63,80822.08,0.0,0.99947,0.0,0.11039]
[1778404882878,48.63,80822.74,0.0,0.99947,0.0,0.1103]
[1778404889926,48.63,80823.23,0.0,0.99947,0.0,0.11024]
[1778404896974,48.63,80822.41,0.0,0.99947,0.0,0.11012]
[1778404902010,48.63,80822.09,0.0,0.99947,0.0,0.11016]
[1778404907044,48.63,80822.07,0.0,0.99947,0.0,0.11016]
[1778404912183,48.63,80821.87,0.0,0.99947,0.0,0.11018]
[1778404919129,48.63,80821.62,0.0,0.99947,0.0,0.11021]
[1778404932218,48.63,80821.95,0.0,0.99947,0.0,0.11017]
[1778404937256,48.63,80821.81,0.0,0.99947,0.0,0.11019]
[1778404942393,48.63,80821.65,0.0,0.99947,0.0,0.11021]
[1778404948333,48.63,80822.2,0.0,0.99947,0.0,0.11014]
[1778404953368,48.63,80821.83,0.0,0.99947,0.0,0.10996]
[1778404962533,48.63,80821.55,0.0,0.99947,0.0,0.10999]
[1778404968473,48.63,80821.59,0.0,0.99947,0.0,0.10999]
[1778404982673,48.63,80821.24,0.0,0.99947,0.0,0.11003]
[1778404988613,48.63,80821.32,0.0,0.99947,0.0,0.11002]
[1778404993648,48.63,80820.57,0.0,0.99947,0.0,0.11012]
[1778404998683,48.63,80816.38,0.0,0.99947,0.0,0.11064]
[1778405003719,48.63,80812.7,0.0,0.99947,0.0,0.1111]
[1778405008754,48.63,80809.0,0.0,0.99946,0.0,0.11156]
[1778405015804,48.63,80808.22,0.0,0.99947,0.0,0.11143]
[1778405020840,48.63,80807.83,0.0,0.99947,0.0,0.11148]
[1778405027887,48.63,80809.32,0.0,0.99947,0.0,0.11129]
[1778405033024,48.63,80808.95,0.0,0.99947,0.0,0.11134]
[1778405038965,48.63,80808.95,0.0,0.99947,0.0,0.11134]
[1778405046014,48.63,80806.45,0.0,0.99946,0.0,0.11165]
[1778405051048,48.63,80806.56,0.0,0.99946,0.0,0.11164]
[1778405056084,48.63,80808.78,0.0,0.99947,0.0,0.11136]
[1778405062126,48.63,80808.64,0.0,0.99947,0.0,0.11138]
[1778405068168,48.63,80807.87,0.0,0.99947,0.0,0.11148]
[1778405073307,48.63,80812.09,0.0,0.99947,0.0,0.11072]
[1778405083377,48.63,80810.87,0.0,0.99947,0.0,0.11087]
[1778405090324,48.63,80810.41,0.0,0.99947,0.0,0.11093]
[1778405095361,48.63,80809.85,0.0,0.99947,0.0,0.111]
[1778405100394,48.63,80808.83,0.0,0.99947,0.0,0.11112]
[1778405105428,48.63,80808.49,0.0,0.99947,0.0,0.11117]
[1778405112477,48.63,80808.27,0.0,0.99947,0.0,0.11119]
[1778405119528,48.63,80807.99,0.0,0.99947,0.0,0.11123]
[1778405127583,48.63,80808.01,0.0,0.99947,0.0,0.11123]
[1778405132618,48.63,80807.82,0.0,0.99947,0.0,0.11102]
[1778405137653,48.63,80807.99,0.0,0.99947,0.0,0.111]
[1778405142688,48.63,80807.94,0.0,0.99947,0.0,0.11101]
[1778405147724,48.63,80807.59,0.0,0.99947,0.0,0.11105]
[1778405153866,48.63,80807.22,0.0,0.99947,0.0,0.1111]
[1778405161821,48.63,80807.0,0.0,0.99947,0.0,0.11112]
[1778405174008,48.63,80806.58,0.0,0.99947,0.0,0.11118]
[1778405179950,48.63,80806.51,0.0,0.99947,0.0,0.11119]
[1778405185993,48.63,80806.55,0.0,0.99947,0.0,0.11118]
[1778405191029,48.63,80806.64,0.0,0.99947,0.0,0.11094]
[1778405202103,48.63,80806.47,0.0,0.99947,0.0,0.11096]
[1778405207140,48.63,80806.67,0.0,0.99947,0.0,0.11093]
[1778405213183,48.63,80806.7,0.0,0.99947,0.0,0.11093]
[1778405218217,48.63,80809.65,0.0,0.99947,0.0,0.11056]
[1778405223254,48.63,80807.0,0.0,0.99947,0.0,0.11089]
[1778405228291,48.63,80811.89,0.0,0.99947,0.0,0.11028]
[1778405233325,48.63,80811.18,0.0,0.99947,0.0,0.11037]
[1778405241381,48.63,80810.8,0.0,0.99947,0.0,0.11042]
[1778405246417,48.63,80811.63,0.0,0.99947,0.0,0.11031]
[1778405251453,48.63,80808.85,0.0,0.99947,0.0,0.11043]
[1778405264546,48.63,80808.6,0.0,0.99947,0.0,0.11046]
[1778405269578,48.63,80808.22,0.0,0.99947,0.0,0.11051]
[1778405274748,48.63,80808.01,0.0,0.99947,0.0,0.11054]
[1778405284820,48.63,80808.36,0.0,0.99947,0.0,0.11049]
[1778405290726,48.63,80808.16,0.0,0.99947,0.0,0.11052]
[1778405297775,48.63,80808.0,0.0,0.99947,0.0,0.11054]
[1778405302810,48.63,80807.84,0.0,0.99947,0.0,0.11056]
[1778405309859,48.63,80807.69,0.0,0.99947,0.0,0.11058]
[1778405315028,48.63,80807.7,0.0,0.99947,0.0,0.11035]
[1778405320937,48.63,80807.47,0.0,0.99947,0.0,0.11037]
[1778405325973,48.63,80807.32,0.0,0.99947,0.0,0.11039]
[1778405333021,48.63,80807.42,0.0,0.99947,0.0,0.11038]
[1778405340071,48.63,80807.42,0.0,0.99947,0.0,0.11038]
[1778405345244,48.63,80807.96,0.0,0.99947,0.0,0.11031]
[1778405355314,48.63,80807.59,0.0,0.99947,0.0,0.11036]
[1778405361218,48.63,80807.6,0.0,0.99947,0.0,0.11036]
[1778405372295,48.63,80807.27,0.0,0.99947,0.0,0.11017]
[1778405379344,48.63,80807.15,0.0,0.99947,0.0,0.11019]
[1778405385525,48.63,80807.19,0.0,0.99947,0.0,0.11018]
[1778405391429,48.63,80809.31,0.0,0.99947,0.0,0.10992]
[1778405396464,48.63,80807.27,0.0,0.99947,0.0,0.11017]
[1778405400493,48.63,80801.24,0.0,0.99947,0.0,0.11092]
[1778405401500,48.63,80797.05,0.0,0.99946,0.0,0.11145]
[1778405409561,48.63,80796.65,0.0,0.99946,0.0,0.1115]
[1778405415734,48.63,80799.39,0.0,0.99947,0.0,0.11116]
[1778405423662,48.63,80799.39,0.0,0.99947,0.0,0.11116]
[1778405433742,48.63,80801.56,0.0,0.99947,0.0,0.11065]
[1778405434740,48.63,80808.26,0.0,0.99947,0.0,0.10982]
[1778405441789,48.63,80812.53,0.0,0.99948,0.0,0.10929]
[1778405446824,48.63,80809.37,0.0,0.99947,0.0,0.10968]
[1778405456015,48.63,80809.71,0.0,0.99947,0.0,0.10964]
[1778405461928,48.63,80809.55,0.0,0.99947,0.0,0.10966]
[1778405466964,48.63,80807.88,0.0,0.99947,0.0,0.10987]
[1778405476156,48.63,80807.61,0.0,0.99947,0.0,0.1099]
[1778405486226,48.63,80807.4,0.0,0.99947,0.0,0.10993]
[1778405495161,48.63,80807.31,0.0,0.99947,0.0,0.10971]
[1778405503217,48.63,80807.22,0.0,0.99947,0.0,0.10972]
[1778405513288,48.63,80807.21,0.0,0.99947,0.0,0.10972]
[1778405518322,48.63,80809.27,0.0,0.99947,0.0,0.10946]
[1778405523358,48.63,80808.11,0.0,0.99947,0.0,0.10961]
[1778405532419,48.63,80808.76,0.0,0.99947,0.0,0.10953]
[1778405535440,48.63,80814.23,0.0,0.99948,0.0,0.10885]
[1778405541486,48.63,80814.72,0.0,0.99948,0.0,0.10879]
[1778405546647,48.63,80822.97,0.0,0.99948,0.0,0.10778]
[1778405556718,48.63,80822.18,0.0,0.99948,0.0,0.10765]
[1778405564649,48.63,80825.85,0.0,0.99949,0.0,0.1072]
[1778405572705,48.63,80827.17,0.0,0.99949,0.0,0.10704]
[1778405580761,48.63,80822.79,0.0,0.99948,0.0,0.10758]
[1778405586802,48.63,80817.85,0.0,0.99948,0.0,0.10818]
[1778405592845,48.63,80815.28,0.0,0.99948,0.0,0.1085]
[1778405600024,48.63,80813.83,0.0,0.99948,0.0,0.10867]
[1778405605936,48.63,80814.9,0.0,0.99948,0.0,0.10854]
[1778405611101,48.63,80811.97,0.0,0.99948,0.0,0.10868]
[1778405618019,48.63,80810.94,0.0,0.99948,0.0,0.1088]
[1778405629094,48.63,80810.02,0.0,0.99948,0.0,0.10892]
[1778405638160,48.63,80809.2,0.0,0.99948,0.0,0.10902]
[1778405645210,48.63,80807.81,0.0,0.99948,0.0,0.10919]
[1778405651381,48.63,80807.8,0.0,0.99948,0.0,0.10919]
[1778405661451,48.63,80807.52,0.0,0.99948,0.0,0.10923]
[1778405668369,48.63,80804.67,0.0,0.99947,0.0,0.10958]
[1778405673405,48.63,80804.7,0.0,0.99948,0.0,0.10935]
[1778405678440,48.63,80805.13,0.0,0.99948,0.0,0.10929]
[1778405685489,48.63,80805.91,0.0,0.99948,0.0,0.1092]
[1778405690525,48.63,80806.07,0.0,0.99948,0.0,0.10918]
[1778405695559,48.63,80804.42,0.0,0.99947,0.0,0.10938]
[1778405697573,48.63,80798.58,0.0,0.99947,0.0,0.11011]
[1778405698580,48.63,80796.2,0.0,0.99947,0.0,0.1104]
[1778405700595,48.63,80789.63,0.0,0.99947,0.0,0.11123]
[1778405701733,48.63,80781.53,0.0,0.99946,0.0,0.11225]
[1778405702609,48.63,80781.53,0.0,0.99946,0.0,0.11225]
[1778405707643,48.63,80782.41,0.0,0.99946,0.0,0.11214]
[1778405712679,48.63,80779.83,0.0,0.99946,0.0,0.11247]
[1778405717714,48.63,80781.36,0.0,0.99946,0.0,0.11227]
[1778405722749,48.63,80783.63,0.0,0.99946,0.0,0.11199]
[1778405727784,48.63,80785.82,0.0,0.99946,0.0,0.11171]
[1778405738858,48.63,80787.02,0.0,0.99946,0.0,0.11133]
[1778405746917,48.63,80790.16,0.0,0.99947,0.0,0.11093]
[1778405752094,48.63,80792.77,0.0,0.99947,0.0,0.1106]
[1778405761017,48.63,80794.32,0.0,0.99947,0.0,0.11041]
[1778405767060,48.63,80793.85,0.0,0.99947,0.0,0.11047]
[1778405772235,48.63,80794.47,0.0,0.99947,0.0,0.11039]
[1778405777132,48.63,80788.46,0.0,0.99947,0.0,0.11114]
[1778405782305,48.63,80787.6,0.0,0.99946,0.0,0.11125]
[1778405788209,48.63,80788.75,0.0,0.99947,0.0,0.11111]
[1778405793243,48.63,80787.71,0.0,0.99947,0.0,0.11101]
[1778405798279,48.63,80788.04,0.0,0.99947,0.0,0.11097]
[1778405803315,48.63,80783.61,0.0,0.99946,0.0,0.11152]
[1778405808351,48.63,80780.97,0.0,0.99946,0.0,0.11186]
[1778405811372,48.63,80775.57,0.0,0.99946,0.0,0.11254]
[1778405816407,48.63,80771.24,0.0,0.99946,0.0,0.1131]
[1778405821441,48.63,80768.18,0.0,0.99945,0.0,0.11349]
[1778405827484,48.63,80767.07,0.0,0.99945,0.0,0.11363]
[1778405832655,48.63,80766.15,0.0,0.99945,0.0,0.11375]
[1778405838563,48.63,80762.86,0.0,0.99945,0.0,0.11417]
[1778405843596,48.63,80763.08,0.0,0.99945,0.0,0.11414]
[1778405848632,48.63,80763.05,0.0,0.99945,0.0,0.11415]
[1778405853668,48.63,80763.18,0.0,0.99945,0.0,0.11389]
[1778405858703,48.63,80763.37,0.0,0.99945,0.0,0.11387]
[1778405863737,48.63,80762.88,0.0,0.99945,0.0,0.11393]
[1778405869778,48.63,80762.24,0.0,0.99945,0.0,0.11401]
[1778405874813,48.63,80762.61,0.0,0.99945,0.0,0.11397]
[1778405879849,48.63,80764.22,0.0,0.99945,0.0,0.11376]
[1778405884884,48.63,80762.48,0.0,0.99945,0.0,0.11398]
[1778405889926,48.63,80762.78,0.0,0.99945,0.0,0.11395]
[1778405894963,48.63,80763.42,0.0,0.99945,0.0,0.11386]
[1778405899998,48.63,80763.4,0.0,0.99945,0.0,0.11387]
[1778405906044,48.63,80764.86,0.0,0.99945,0.0,0.11368]
[1778405912082,48.63,80764.28,0.0,0.99945,0.0,0.11352]
[1778405917117,48.63,80763.08,0.0,0.99945,0.0,0.11367]
[1778405923159,48.63,80763.14,0.0,0.99945,0.0,0.11366]
[1778405929201,48.63,80764.67,0.0,0.99945,0.0,0.11347]
[1778405934236,48.63,80768.8,0.0,0.99946,0.0,0.11294]
[1778405939272,48.63,80765.76,0.0,0.99945,0.0,0.11333]
[1778405948334,48.63,80764.85,0.0,0.99945,0.0,0.11344]
[1778405953498,48.63,80764.68,0.0,0.99945,0.0,0.11347]
[1778405961425,48.63,80764.68,0.0,0.99945,0.0,0.11347]
[1778405968474,48.63,80764.04,0.0,0.99945,0.0,0.11355]
[1778405973639,48.63,80765.56,0.0,0.99945,0.0,0.11312]
[1778405981571,48.63,80760.97,0.0,0.99945,0.0,0.11371]
[1778405986606,48.63,80765.43,0.0,0.99945,0.0,0.11313]
[1778405991641,48.63,80769.95,0.0,0.99946,0.0,0.11256]
[1778405996677,48.63,80773.39,0.0,0.99946,0.0,0.11212]
[1778405998690,48.63,80777.57,0.0,0.99946,0.0,0.11159]
[1778406003852,48.63,80777.15,0.0,0.99946,0.0,0.11164]
[1778406009769,48.63,80778.22,0.0,0.99946,0.0,0.11151]
[1778406016818,48.63,80779.41,0.0,0.99946,0.0,0.11136]
[1778406022860,48.63,80777.83,0.0,0.99946,0.0,0.11156]
[1778406027894,48.63,80777.8,0.0,0.99946,0.0,0.11156]
[1778406032929,48.63,80779.92,0.0,0.99947,0.0,0.11106]
[1778406037966,48.63,80779.84,0.0,0.99947,0.0,0.11107]
[1778406044138,48.63,80778.92,0.0,0.99946,0.0,0.11119]
[1778406054208,48.63,80776.37,0.0,0.99946,0.0,0.11151]
[1778406060122,48.63,80776.97,0.0,0.99946,0.0,0.11143]
[1778406065156,48.63,80772.78,0.0,0.99946,0.0,0.11196]
[1778406070194,48.63,80770.41,0.0,0.99946,0.0,0.11226]
[1778406075229,48.63,80768.71,0.0,0.99946,0.0,0.11248]
[1778406080264,48.63,80766.96,0.0,0.99946,0.0,0.1127]
[1778406086306,48.63,80766.21,0.0,0.99946,0.0,0.1128]
[1778406093355,48.63,80768.05,0.0,0.99946,0.0,0.11233]
[1778406099397,48.63,80766.71,0.0,0.99946,0.0,0.1125]
[1778406104558,48.63,80765.59,0.0,0.99946,0.0,0.11264]
[1778406114631,48.63,80762.85,0.0,0.99946,0.0,0.11299]
[1778406122558,48.63,80762.78,0.0,0.99946,0.0,0.113]
[1778406133632,48.63,80763.11,0.0,0.99946,0.0,0.11296]
[1778406139677,48.63,80762.51,0.0,0.99945,0.0,0.11304]
[1778406144843,48.63,80762.85,0.0,0.99946,0.0,0.11299]
[1778406154913,48.63,80762.29,0.0,0.99946,0.0,0.11283]
[1778406160824,48.63,80761.18,0.0,0.99946,0.0,0.11297]
[1778406165860,48.63,80763.47,0.0,0.99946,0.0,0.11268]
[1778406171901,48.63,80763.51,0.0,0.99946,0.0,0.11267]
[1778406177943,48.63,80763.08,0.0,0.99946,0.0,0.11273]
[1778406182978,48.63,80759.73,0.0,0.99945,0.0,0.11316]
[1778406188016,48.63,80760.51,0.0,0.99945,0.0,0.11306]
[1778406195194,48.63,80760.86,0.0,0.99945,0.0,0.11301]
[1778406201106,48.63,80761.21,0.0,0.99946,0.0,0.11297]
[1778406206141,48.63,80761.33,0.0,0.99946,0.0,0.11295]
[1778406215335,48.63,80763.57,0.0,0.99946,0.0,0.11243]
[1778406224266,48.63,80763.3,0.0,0.99946,0.0,0.11247]
[1778406229304,48.63,80759.9,0.0,0.99946,0.0,0.1129]
[1778406234339,48.63,80757.6,0.0,0.99945,0.0,0.1132]
[1778406239374,48.63,80755.47,0.0,0.99945,0.0,0.11347]
[1778406242395,48.63,80750.29,0.0,0.99945,0.0,0.11414]
[1778406247435,48.63,80748.07,0.0,0.99945,0.0,0.11442]
[1778406255491,48.63,80747.09,0.0,0.99945,0.0,0.11455]
[1778406262540,48.63,80746.96,0.0,0.99945,0.0,0.11457]
[1778406264553,48.63,80741.13,0.0,0.99944,0.0,0.11532]
[1778406269589,48.63,80740.24,0.0,0.99944,0.0,0.11544]
[1778406275755,48.63,80741.17,0.0,0.99944,0.0,0.11508]
[1778406283688,48.63,80741.76,0.0,0.99944,0.0,0.115]
[1778406288722,48.63,80749.93,0.0,0.99945,0.0,0.11394]
[1778406289729,48.63,80750.65,0.0,0.99945,0.0,0.11385]
[1778406294764,48.63,80751.48,0.0,0.99945,0.0,0.11375]
[1778406297786,48.63,80746.17,0.0,0.99945,0.0,0.11443]
[1778406302820,48.63,80751.67,0.0,0.99945,0.0,0.11372]
[1778406307855,48.63,80751.19,0.0,0.99945,0.0,0.11378]
[1778406312890,48.63,80750.47,0.0,0.99945,0.0,0.11388]
[1778406317924,48.63,80751.66,0.0,0.99945,0.0,0.11372]
[1778406323967,48.63,80754.62,0.0,0.99945,0.0,0.11334]
[1778406329002,48.63,80755.98,0.0,0.99945,0.0,0.11317]
[1778406334038,48.63,80758.8,0.0,0.99946,0.0,0.11257]
[1778406339072,48.63,80757.03,0.0,0.99946,0.0,0.1128]
[1778406344107,48.63,80757.41,0.0,0.99946,0.0,0.11275]
[1778406352163,48.63,80757.98,0.0,0.99946,0.0,0.11268]
[1778406357198,48.63,80759.4,0.0,0.99946,0.0,0.1125]
[1778406363244,48.63,80759.71,0.0,0.99946,0.0,0.11246]
[1778406368275,48.63,80762.75,0.0,0.99946,0.0,0.11207]
[1778406373310,48.63,80761.31,0.0,0.99946,0.0,0.11225]
[1778406378345,48.63,80763.41,0.0,0.99946,0.0,0.11199]
[1778406384386,48.63,80762.46,0.0,0.99946,0.0,0.11211]
[1778406390429,48.63,80764.76,0.0,0.99946,0.0,0.11181]
[1778406395464,48.63,80762.12,0.0,0.99946,0.0,0.11192]
[1778406400499,48.63,80761.73,0.0,0.99946,0.0,0.11197]
[1778406405535,48.63,80761.72,0.0,0.99946,0.0,0.11197]
[1778406410570,48.63,80761.38,0.0,0.99946,0.0,0.11201]
[1778406416750,48.63,80763.79,0.0,0.99946,0.0,0.1117]
[1778406422653,48.63,80761.32,0.0,0.99946,0.0,0.11202]
[1778406427690,48.63,80761.97,0.0,0.99946,0.0,0.11193]
[1778406432726,48.63,80765.56,0.0,0.99946,0.0,0.11148]
[1778406433733,48.63,80773.96,0.0,0.99947,0.0,0.11042]
[1778406434738,48.63,80777.47,0.0,0.99947,0.0,0.10998]
[1778406438766,48.63,80780.75,0.0,0.99947,0.0,0.10957]
[1778406443801,48.63,80780.5,0.0,0.99947,0.0,0.10961]
[1778406448836,48.63,80783.41,0.0,0.99947,0.0,0.10924]
[1778406453871,48.63,80783.47,0.0,0.99948,0.0,0.10901]
[1778406458907,48.63,80781.35,0.0,0.99947,0.0,0.10927]
[1778406463952,48.63,80784.3,0.0,0.99948,0.0,0.10891]
[1778406469983,48.63,80785.68,0.0,0.99948,0.0,0.10873]
[1778406475019,48.63,80788.54,0.0,0.99948,0.0,0.10838]
[1778406480057,48.63,80788.74,0.0,0.99948,0.0,0.10836]
[1778406487242,48.63,80786.21,0.0,0.99948,0.0,0.10867]
[1778406494153,48.63,80786.5,0.0,0.99948,0.0,0.10863]
[1778406499187,48.63,80785.97,0.0,0.99948,0.0,0.1087]
[1778406501202,48.63,80791.67,0.0,0.99948,0.0,0.108]
[1778406502210,48.63,80793.44,0.0,0.99948,0.0,0.10778]
[1778406507383,48.63,80796.7,0.0,0.99948,0.0,0.10738]
[1778406513286,48.63,80801.04,0.0,0.99949,0.0,0.10663]
[1778406518321,48.63,80802.86,0.0,0.99949,0.0,0.10641]
[1778406523356,48.63,80804.19,0.0,0.99949,0.0,0.10625]
[1778406530405,48.63,80805.14,0.0,0.99949,0.0,0.10613]
[1778406536448,48.63,80806.32,0.0,0.99949,0.0,0.10599]
[1778406541483,48.63,80806.43,0.0,0.99949,0.0,0.10597]
[1778406546520,48.63,80804.53,0.0,0.99949,0.0,0.1062]
[1778406547668,48.63,80799.49,0.0,0.99949,0.0,0.10682]
[1778406550545,48.63,80798.4,0.0,0.99949,0.0,0.10695]
[1778406555587,48.63,80795.84,0.0,0.99948,0.0,0.10726]
[1778406560620,48.63,80796.72,0.0,0.99948,0.0,0.10715]
[1778406566668,48.63,80797.01,0.0,0.99949,0.0,0.10712]
[1778406567808,48.63,80807.56,0.0,0.99949,0.0,0.10584]
[1778406569685,48.63,80808.36,0.0,0.99949,0.0,0.10574]
[1778406574719,48.63,80808.87,0.0,0.99949,0.0,0.10546]
[1778406579757,48.63,80806.74,0.0,0.99949,0.0,0.10571]
[1778406584792,48.63,80807.81,0.0,0.99949,0.0,0.10559]
[1778406589831,48.63,80809.39,0.0,0.99949,0.0,0.1054]
[1778406595873,48.63,80806.74,0.0,0.99949,0.0,0.10571]
[1778406598894,48.63,80801.62,0.0,0.99949,0.0,0.10633]
[1778406604938,48.63,80801.77,0.0,0.99949,0.0,0.10631]
[1778406609972,48.63,80799.36,0.0,0.99949,0.0,0.10661]
[1778406615010,48.63,80796.54,0.0,0.99949,0.0,0.10695]
[1778406622057,48.63,80793.18,0.0,0.99948,0.0,0.10736]
[1778406628228,48.63,80789.9,0.0,0.99948,0.0,0.10776]
[1778406634141,48.63,80788.83,0.0,0.99948,0.0,0.10767]
[1778406639176,48.63,80786.25,0.0,0.99948,0.0,0.10798]
[1778406644211,48.63,80786.16,0.0,0.99948,0.0,0.10799]
[1778406658439,48.63,80781.47,0.0,0.99948,0.0,0.10857]
[1778406666365,48.63,80780.81,0.0,0.99948,0.0,0.10865]
[1778406672408,48.63,80779.92,0.0,0.99948,0.0,0.10876]
[1778406678579,48.63,80779.5,0.0,0.99948,0.0,0.10881]
[1778406684492,48.63,80779.5,0.0,0.99948,0.0,0.10881]
[1778406691540,48.63,80779.71,0.0,0.99948,0.0,0.10856]
[1778406698719,48.63,80782.4,0.0,0.99948,0.0,0.10823]
[1778406706646,48.63,80782.29,0.0,0.99948,0.0,0.10824]
[1778406713695,48.63,80779.52,0.0,0.99948,0.0,0.10858]
[1778406718859,48.63,80779.82,0.0,0.99948,0.0,0.10855]
[1778406726786,48.63,80780.04,0.0,0.99948,0.0,0.10852]
[1778406733837,48.63,80777.59,0.0,0.99948,0.0,0.10882]
[1778406739013,48.63,80778.29,0.0,0.99948,0.0,0.10874]
[1778406747935,48.63,80778.29,0.0,0.99948,0.0,0.10874]
[1778406752970,48.63,80779.6,0.0,0.99948,0.0,0.10835]
[1778406759157,48.63,80779.68,0.0,0.99948,0.0,0.10834]
[1778406770089,48.63,80779.85,0.0,0.99948,0.0,0.10831]
[1778406779297,48.63,80780.03,0.0,0.99948,0.0,0.10829]
[1778406786202,48.63,80780.28,0.0,0.99948,0.0,0.10826]
[1778406789367,48.63,80774.16,0.0,0.99947,0.0,0.10902]
[1778406791241,48.63,80768.09,0.0,0.99947,0.0,0.10977]
[1778406792247,48.63,80768.18,0.0,0.99947,0.0,0.10976]
[1778406798288,48.63,80768.18,0.0,0.99947,0.0,0.10976]
[1778406803323,48.63,80767.7,0.0,0.99947,0.0,0.10982]
[1778406809507,48.63,80767.47,0.0,0.99947,0.0,0.10985]
[1778406815408,48.63,80766.98,0.0,0.99947,0.0,0.10968]
[1778406820444,48.63,80765.58,0.0,0.99947,0.0,0.10986]
[1778406827492,48.63,80766.31,0.0,0.99947,0.0,0.10977]
[1778406832529,48.63,80765.92,0.0,0.99947,0.0,0.10981]
[1778406837562,48.63,80765.75,0.0,0.99947,0.0,0.10984]
[1778406842598,48.63,80763.23,0.0,0.99947,0.0,0.11015]
[1778406847632,48.63,80762.63,0.0,0.99947,0.0,0.11023]
[1778406852668,48.63,80762.78,0.0,0.99947,0.0,0.11021]
[1778406857703,48.63,80762.65,0.0,0.99947,0.0,0.11022]
[1778406862739,48.63,80762.29,0.0,0.99947,0.0,0.11027]
[1778406866766,48.63,80768.47,0.0,0.99947,0.0,0.1095]
[1778406871802,48.63,80768.7,0.0,0.99947,0.0,0.10924]
[1778406876837,48.63,80770.03,0.0,0.99947,0.0,0.10907]
[1778406878851,48.63,80778.0,0.0,0.99948,0.0,0.10809]
[1778406880009,48.63,80780.44,0.0,0.99948,0.0,0.10779]
[1778406883886,48.63,80786.76,0.0,0.99949,0.0,0.10701]
[1778406888922,48.63,80786.62,0.0,0.99948,0.0,0.10703]
[1778406893957,48.63,80791.19,0.0,0.99949,0.0,0.10648]
[1778406897985,48.63,80794.32,0.0,0.99949,0.0,0.1061]
[1778406903019,48.63,80798.84,0.0,0.99949,0.0,0.10555]
[1778406908055,48.63,80800.02,0.0,0.99949,0.0,0.10541]
[1778406913090,48.63,80801.23,0.0,0.99949,0.0,0.10526]
[1778406919141,48.63,80802.52,0.0,0.9995,0.0,0.10511]
[1778406922158,48.63,80798.07,0.0,0.99949,0.0,0.10564]
[1778406927196,48.63,80797.51,0.0,0.99949,0.0,0.10571]
[1778406932231,48.63,80794.82,0.0,0.99949,0.0,0.10581]
[1778406940422,48.63,80791.75,0.0,0.99949,0.0,0.10618]
[1778406946330,48.63,80790.84,0.0,0.99949,0.0,0.10629]
[1778406952372,48.63,80790.92,0.0,0.99949,0.0,0.10628]
[1778406957407,48.63,80794.95,0.0,0.99949,0.0,0.1058]
[1778406962442,48.63,80797.88,0.0,0.99949,0.0,0.10544]
[1778406967477,48.63,80796.64,0.0,0.99949,0.0,0.10559]
[1778406974527,48.63,80795.16,0.0,0.99949,0.0,0.10577]
[1778406978554,48.63,80787.94,0.0,0.99949,0.0,0.10665]
[1778406979561,48.63,80786.4,0.0,0.99949,0.0,0.10683]
[1778406986611,48.63,80785.68,0.0,0.99949,0.0,0.10692]
[1778406994666,48.63,80788.41,0.0,0.99949,0.0,0.10636]
[1778406999702,48.63,80790.99,0.0,0.99949,0.0,0.10605]
[1778407004738,48.63,80790.53,0.0,0.99949,0.0,0.10611]
[1778407010912,48.63,80788.04,0.0,0.99949,0.0,0.10641]
[1778407020982,48.63,80788.98,0.0,0.99949,0.0,0.10629]
[1778407029913,48.63,80788.7,0.0,0.99949,0.0,0.10633]
[1778407034948,48.63,80791.77,0.0,0.99949,0.0,0.10596]
[1778407041122,48.63,80792.77,0.0,0.99949,0.0,0.10584]
[1778407047031,48.63,80794.27,0.0,0.99949,0.0,0.10565]
[1778407052067,48.63,80794.32,0.0,0.99949,0.0,0.10543]
[1778407057102,48.63,80792.89,0.0,0.99949,0.0,0.1056]
[1778407062137,48.63,80792.33,0.0,0.99949,0.0,0.10567]
[1778407067171,48.63,80788.42,0.0,0.99949,0.0,0.10614]
[1778407072206,48.63,80788.56,0.0,0.99949,0.0,0.10612]
[1778407080265,48.63,80788.41,0.0,0.99949,0.0,0.10614]
[1778407085298,48.63,80788.57,0.0,0.99949,0.0,0.10612]
[1778407090333,48.63,80788.45,0.0,0.99949,0.0,0.10613]
[1778407095367,48.63,80790.96,0.0,0.99949,0.0,0.10583]
[1778407100403,48.63,80791.08,0.0,0.99949,0.0,0.10582]
[1778407106445,48.63,80790.45,0.0,0.99949,0.0,0.10589]
[1778407111616,48.63,80790.2,0.0,0.99949,0.0,0.1057]
[1778407117524,48.63,80792.04,0.0,0.99949,0.0,0.10548]
[1778407122558,48.63,80793.46,0.0,0.99949,0.0,0.10531]
[1778407127594,48.63,80791.95,0.0,0.99949,0.0,0.10549]
[1778407132629,48.63,80793.76,0.0,0.99949,0.0,0.10527]
[1778407141827,48.63,80797.25,0.0,0.9995,0.0,0.10485]
[1778407151897,48.63,80800.08,0.0,0.9995,0.0,0.10451]
[1778407157805,48.63,80800.35,0.0,0.9995,0.0,0.10448]
[1778407164854,48.63,80802.08,0.0,0.9995,0.0,0.10427]
[1778407172036,48.63,80802.5,0.0,0.9995,0.0,0.104]
[1778407182107,48.63,80804.78,0.0,0.9995,0.0,0.10373]
[1778407189021,48.63,80804.44,0.0,0.9995,0.0,0.10377]
[1778407194056,48.63,80805.01,0.0,0.9995,0.0,0.10371]
[1778407199092,48.63,80805.2,0.0,0.9995,0.0,0.10368]
[1778407204127,48.63,80805.87,0.0,0.9995,0.0,0.1036]
[1778407209162,48.63,80806.17,0.0,0.9995,0.0,0.10357]
[1778407214198,48.63,80806.51,0.0,0.9995,0.0,0.10353]
[1778407220241,48.63,80806.36,0.0,0.9995,0.0,0.10355]
[1778407226283,48.63,80806.91,0.0,0.9995,0.0,0.10348]
[1778407232460,48.63,80807.11,0.0,0.9995,0.0,0.10324]
[1778407240382,48.63,80807.41,0.0,0.9995,0.0,0.1032]
[1778407242530,48.63,80811.99,0.0,0.99951,0.0,0.10266]
[1778407252600,48.63,80811.14,0.0,0.99951,0.0,0.10276]
[1778407263544,48.63,80811.01,0.0,0.99951,0.0,0.10278]
[1778407269587,48.63,80810.45,0.0,0.99951,0.0,0.10284]
[1778407274620,48.63,80810.27,0.0,0.99951,0.0,0.10286]
[1778407276636,48.63,80818.77,0.0,0.99951,0.0,0.10187]
[1778407277643,48.63,80824.25,0.0,0.99951,0.0,0.10123]
[1778407278650,48.63,80826.59,0.0,0.99952,0.0,0.10096]
[1778407281670,48.63,80831.9,0.0,0.99952,0.0,0.10035]
[1778407286706,48.63,80832.54,0.0,0.99952,0.0,0.10027]
[1778407290733,48.63,80827.53,0.0,0.99952,0.0,0.10085]
[1778407295769,48.63,80825.6,0.0,0.99952,0.0,0.10086]
[1778407300813,48.63,80822.64,0.0,0.99951,0.0,0.1012]
[1778407306855,48.63,80821.92,0.0,0.99951,0.0,0.10129]
[1778407313023,48.63,80817.38,0.0,0.99951,0.0,0.10181]
[1778407318939,48.63,80816.17,0.0,0.99951,0.0,0.10195]
[1778407323973,48.63,80812.36,0.0,0.99951,0.0,0.1024]
[1778407326995,48.63,80806.87,0.0,0.99951,0.0,0.10305]
[1778407328001,48.63,80801.15,0.0,0.9995,0.0,0.10372]
[1778407329013,48.63,80802.41,0.0,0.9995,0.0,0.10357]
[1778407334043,48.63,80803.9,0.0,0.9995,0.0,0.1034]
[1778407341093,48.63,80804.7,0.0,0.9995,0.0,0.1033]
[1778407346128,48.63,80806.51,0.0,0.9995,0.0,0.10309]
[1778407351162,48.63,80806.5,0.0,0.99951,0.0,0.10287]
[1778407356197,48.63,80807.31,0.0,0.99951,0.0,0.10278]
[1778407363376,48.63,80807.56,0.0,0.99951,0.0,0.10275]
[1778407369288,48.63,80808.61,0.0,0.99951,0.0,0.10262]
[1778407381372,48.63,80809.5,0.0,0.99951,0.0,0.10252]
[1778407386408,48.63,80805.81,0.0,0.99951,0.0,0.10295]
[1778407388422,48.63,80799.92,0.0,0.9995,0.0,0.10365]
[1778407391443,48.63,80791.62,0.0,0.9995,0.0,0.10464]
[1778407392450,48.63,80788.67,0.0,0.99949,0.0,0.10499]
[1778407398492,48.63,80786.47,0.0,0.99949,0.0,0.10525]
[1778407402522,48.63,80777.6,0.0,0.99949,0.0,0.10633]
[1778407403666,48.63,80784.16,0.0,0.99949,0.0,0.10553]
[1778407405543,48.63,80785.89,0.0,0.99949,0.0,0.10532]
[1778407410578,48.63,80787.86,0.0,0.99949,0.0,0.10509]
[1778407415613,48.63,80793.75,0.0,0.9995,0.0,0.10416]
[1778407418634,48.63,80797.69,0.0,0.9995,0.0,0.10369]
[1778407423669,48.63,80798.48,0.0,0.9995,0.0,0.1036]
[1778407428705,48.63,80792.53,0.0,0.9995,0.0,0.10431]
[1778407432732,48.63,80788.99,0.0,0.9995,0.0,0.10473]
[1778407437770,48.63,80786.25,0.0,0.99949,0.0,0.10506]
[1778407442804,48.63,80784.95,0.0,0.99949,0.0,0.10521]
[1778407447838,48.63,80781.03,0.0,0.99949,0.0,0.10569]
[1778407452872,48.63,80779.99,0.0,0.99949,0.0,0.10581]
[1778407457908,48.63,80778.08,0.0,0.99949,0.0,0.10604]
[1778407464087,48.63,80772.91,0.0,0.99949,0.0,0.10667]
[1778407467988,48.63,80760.15,0.0,0.99948,0.0,0.10824]
[1778407468995,48.63,80749.42,0.0,0.99947,0.0,0.10957]
[1778407470002,48.63,80745.48,0.0,0.99947,0.0,0.11006]
[1778407473030,48.63,80738.83,0.0,0.99946,0.0,0.11066]
[1778407474160,48.63,80738.16,0.0,0.99946,0.0,0.11075]
[1778407480078,48.63,80739.99,0.0,0.99947,0.0,0.11052]
[1778407485112,48.63,80742.04,0.0,0.99947,0.0,0.11026]
[1778407490147,48.63,80742.85,0.0,0.99947,0.0,0.11016]
[1778407495183,48.63,80744.07,0.0,0.99947,0.0,0.11001]
[1778407500217,48.63,80742.7,0.0,0.99947,0.0,0.11018]
[1778407505252,48.63,80745.29,0.0,0.99947,0.0,0.10985]
[1778407511294,48.63,80746.2,0.0,0.99947,0.0,0.10974]
[1778407516329,48.63,80746.88,0.0,0.99947,0.0,0.10965]
[1778407521364,48.63,80745.76,0.0,0.99947,0.0,0.10979]
[1778407528412,48.63,80744.84,0.0,0.99947,0.0,0.10991]
[1778407533447,48.63,80742.07,0.0,0.99947,0.0,0.11002]
[1778407538482,48.63,80739.14,0.0,0.99947,0.0,0.11039]
[1778407543518,48.63,80738.9,0.0,0.99947,0.0,0.11042]
[1778407548553,48.63,80737.39,0.0,0.99946,0.0,0.11061]
[1778407553587,48.63,80737.34,0.0,0.99946,0.0,0.11062]
[1778407559630,48.63,80737.16,0.0,0.99946,0.0,0.11064]
[1778407564794,48.63,80732.15,0.0,0.99946,0.0,0.11127]
[1778407568694,48.63,80730.93,0.0,0.99946,0.0,0.11143]
[1778407571715,48.63,80735.96,0.0,0.99946,0.0,0.11079]
[1778407576750,48.63,80734.41,0.0,0.99946,0.0,0.11099]
[1778407583799,48.63,80734.18,0.0,0.99946,0.0,0.11102]
[1778407588837,48.63,80734.5,0.0,0.99946,0.0,0.11098]
[1778407593868,48.63,80734.75,0.0,0.99946,0.0,0.11071]
[1778407598903,48.63,80737.02,0.0,0.99947,0.0,0.11043]
[1778407603940,48.63,80734.88,0.0,0.99946,0.0,0.1107]
[1778407607968,48.63,80728.56,0.0,0.99946,0.0,0.1115]
[1778407613001,48.63,80729.72,0.0,0.99946,0.0,0.11135]
[1778407618036,48.63,80734.12,0.0,0.99946,0.0,0.11079]
[1778407623072,48.63,80737.25,0.0,0.99947,0.0,0.1104]
[1778407628109,48.63,80737.03,0.0,0.99947,0.0,0.11043]
[1778407633142,48.63,80736.62,0.0,0.99947,0.0,0.11048]
[1778407638177,48.63,80733.21,0.0,0.99946,0.0,0.11091]
[1778407639184,48.63,80726.83,0.0,0.99946,0.0,0.11172]
[1778407640196,48.63,80725.04,0.0,0.99946,0.0,0.11194]
[1778407645357,48.63,80724.49,0.0,0.99946,0.0,0.11201]
[1778407651268,48.63,80729.22,0.0,0.99946,0.0,0.11118]
[1778407656303,48.63,80728.66,0.0,0.99946,0.0,0.11125]
[1778407661338,48.63,80726.74,0.0,0.99946,0.0,0.11149]
[1778407663357,48.63,80710.24,0.0,0.99945,0.0,0.1136]
[1778407664361,48.63,80710.79,0.0,0.99945,0.0,0.11353]
[1778407669394,48.63,80712.71,0.0,0.99945,0.0,0.11329]
[1778407674429,48.63,80710.94,0.0,0.99945,0.0,0.11351]
[1778407679464,48.63,80714.27,0.0,0.99945,0.0,0.11309]
[1778407684498,48.63,80717.61,0.0,0.99945,0.0,0.11266]
[1778407689535,48.63,80716.76,0.0,0.99945,0.0,0.11277]
[1778407694571,48.63,80716.87,0.0,0.99945,0.0,0.11275]
[1778407701619,48.63,80716.89,0.0,0.99945,0.0,0.11275]
[1778407706655,48.63,80717.79,0.0,0.99945,0.0,0.11263]
[1778407712696,48.63,80720.63,0.0,0.99946,0.0,0.11203]
[1778407720754,48.63,80720.91,0.0,0.99946,0.0,0.112]
[1778407724781,48.63,80726.08,0.0,0.99946,0.0,0.11134]
[1778407729817,48.63,80726.11,0.0,0.99946,0.0,0.11134]
[1778407735995,48.63,80728.64,0.0,0.99946,0.0,0.11102]
[1778407741902,48.63,80727.48,0.0,0.99946,0.0,0.11116]
[1778407746938,48.63,80727.05,0.0,0.99946,0.0,0.11122]
[1778407751973,48.63,80724.29,0.0,0.99946,0.0,0.11157]
[1778407757009,48.63,80723.37,0.0,0.99946,0.0,0.11169]
[1778407766206,48.63,80723.04,0.0,0.99946,0.0,0.11173]
[1778407772116,48.63,80738.27,0.0,0.99947,0.0,0.10957]
[1778407773128,48.63,80744.12,0.0,0.99947,0.0,0.10885]
[1778407774135,48.63,80746.3,0.0,0.99948,0.0,0.10858]
[1778407776276,48.63,80773.73,0.0,0.99949,0.0,0.10522]
[1778407777156,48.63,80773.86,0.0,0.99949,0.0,0.10521]
[1778407778162,48.63,80778.08,0.0,0.9995,0.0,0.1047]
[1778407780177,48.63,80793.18,0.0,0.9995,0.0,0.10291]
[1778407781185,48.63,80799.24,0.0,0.99951,0.0,0.10219]
[1778407782191,48.63,80798.77,0.0,0.99951,0.0,0.10225]
[1778407783198,48.63,80807.4,0.0,0.99951,0.0,0.10124]
[1778407784205,48.63,80809.73,0.0,0.99952,0.0,0.10097]
[1778407786348,48.63,80835.27,0.0,0.99953,0.0,0.09805]
[1778407787242,48.63,80835.27,0.0,0.99953,0.0,0.09805]
[1778407788249,48.63,80836.02,0.0,0.99953,0.0,0.09796]
[1778407791272,48.63,80829.07,0.0,0.99953,0.0,0.09875]
[1778407793284,48.63,80823.46,0.0,0.99952,0.0,0.09939]
[1778407796418,48.63,80820.71,0.0,0.99952,0.0,0.09971]
[1778407802352,48.63,80816.43,0.0,0.99952,0.0,0.1002]
[1778407804363,48.63,80812.07,0.0,0.99952,0.0,0.1007]
[1778407809397,48.63,80807.28,0.0,0.99951,0.0,0.10126]
[1778407814432,48.63,80803.64,0.0,0.99951,0.0,0.10168]
[1778407819466,48.63,80805.4,0.0,0.99951,0.0,0.10147]
[1778407826628,48.63,80808.27,0.0,0.99951,0.0,0.10114]
[1778407835580,48.63,80809.53,0.0,0.99952,0.0,0.10078]
[1778407836698,48.63,80816.87,0.0,0.99952,0.0,0.09993]
[1778407839610,48.63,80817.75,0.0,0.99952,0.0,0.09983]
[1778407844643,48.63,80813.64,0.0,0.99952,0.0,0.1003]
[1778407856840,48.63,80813.56,0.0,0.99952,0.0,0.10031]
[1778407862780,48.63,80810.18,0.0,0.99952,0.0,0.1007]
[1778407867806,48.63,80809.24,0.0,0.99952,0.0,0.10081]
[1778407872840,48.63,80809.79,0.0,0.99952,0.0,0.10075]
[1778407878882,48.63,80809.22,0.0,0.99952,0.0,0.10081]
[1778407883917,48.63,80809.04,0.0,0.99952,0.0,0.10083]
[1778407888952,48.63,80808.42,0.0,0.99952,0.0,0.10091]
[1778407894995,48.63,80808.09,0.0,0.99952,0.0,0.10073]
[1778407897123,48.63,80754.68,0.0,0.99948,0.0,0.10709]
[1778407898034,48.63,80754.68,0.0,0.99948,0.0,0.10709]
[1778407899039,48.63,80757.42,0.0,0.99948,0.0,0.10675]
[1778407902061,48.63,80762.05,0.0,0.99949,0.0,0.10619]
[1778407907192,48.63,80761.91,0.0,0.99949,0.0,0.10621]
[1778407914145,48.63,80763.2,0.0,0.99949,0.0,0.10605]
[1778407919181,48.63,80766.5,0.0,0.99949,0.0,0.10565]
[1778407924215,48.63,80770.57,0.0,0.99949,0.0,0.10516]
[1778407929250,48.63,80769.52,0.0,0.99949,0.0,0.10528]
[1778407934284,48.63,80770.33,0.0,0.99949,0.0,0.10519]
[1778407939320,48.63,80773.43,0.0,0.99949,0.0,0.10481]
[1778407947477,48.63,80773.7,0.0,0.99949,0.0,0.10478]
[1778407953428,48.63,80775.11,0.0,0.9995,0.0,0.10439]
[1778407958459,48.63,80776.13,0.0,0.9995,0.0,0.10427]
[1778407963496,48.63,80778.75,0.0,0.9995,0.0,0.10396]
[1778407968531,48.63,80781.3,0.0,0.9995,0.0,0.10365]
[1778407970545,48.63,80781.74,0.0,0.9995,0.0,0.1036]
[1778407977687,48.63,80780.31,0.0,0.9995,0.0,0.10377]
[1778407984643,48.63,80778.86,0.0,0.9995,0.0,0.10394]
[1778407989678,48.63,80775.88,0.0,0.9995,0.0,0.1043]
[1778407994712,48.63,80774.09,0.0,0.9995,0.0,0.10451]
[1778407999749,48.63,80774.88,0.0,0.9995,0.0,0.10442]
[1778408003778,48.63,80780.33,0.0,0.9995,0.0,0.10377]
[1778408008812,48.63,80779.52,0.0,0.9995,0.0,0.10386]
[1778408016868,48.63,80779.22,0.0,0.9995,0.0,0.10368]
[1778408017876,48.63,80784.95,0.0,0.9995,0.0,0.103]
[1778408024926,48.63,80787.74,0.0,0.99951,0.0,0.10267]
[1778408028041,48.63,80781.46,0.0,0.9995,0.0,0.10341]
[1778408029962,48.63,80765.62,0.0,0.99949,0.0,0.10531]
[1778408030969,48.63,80766.33,0.0,0.99949,0.0,0.10522]
[1778408031977,48.63,80760.41,0.0,0.99949,0.0,0.10594]
[1778408032982,48.63,80753.36,0.0,0.99948,0.0,0.10679]
[1778408033990,48.63,80752.62,0.0,0.99948,0.0,0.10689]
[1778408038108,48.63,80747.7,0.0,0.99948,0.0,0.10749]
[1778408044059,48.63,80746.69,0.0,0.99948,0.0,0.10761]
[1778408049094,48.63,80745.88,0.0,0.99948,0.0,0.10771]
[1778408054129,48.63,80746.08,0.0,0.99948,0.0,0.10769]
[1778408060172,48.63,80746.83,0.0,0.99948,0.0,0.1076]
[1778408066214,48.63,80746.3,0.0,0.99948,0.0,0.10766]
[1778408077290,48.63,80746.55,0.0,0.99948,0.0,0.1074]
[1778408082325,48.63,80749.92,0.0,0.99948,0.0,0.10699]
[1778408087361,48.63,80748.66,0.0,0.99948,0.0,0.10714]
[1778408091388,48.63,80740.55,0.0,0.99948,0.0,0.10814]
[1778408096424,48.63,80736.87,0.0,0.99947,0.0,0.1086]
[1778408101458,48.63,80735.76,0.0,0.99947,0.0,0.10873]
[1778408107501,48.63,80732.7,0.0,0.99947,0.0,0.10911]
[1778408108600,48.63,80725.13,0.0,0.99947,0.0,0.11006]
[1778408114551,48.63,80722.22,0.0,0.99946,0.0,0.11043]
[1778408119586,48.63,80719.08,0.0,0.99946,0.0,0.11082]
[1778408124620,48.63,80715.79,0.0,0.99946,0.0,0.11124]
[1778408128740,48.63,80708.67,0.0,0.99946,0.0,0.11215]
[1778408131670,48.63,80707.51,0.0,0.99946,0.0,0.11206]
[1778408136710,48.63,80707.4,0.0,0.99946,0.0,0.11207]
[1778408143753,48.63,80707.33,0.0,0.99946,0.0,0.11208]
[1778408148882,48.63,80707.26,0.0,0.99946,0.0,0.11209]
[1778408154831,48.63,80709.1,0.0,0.99946,0.0,0.11186]
[1778408159866,48.63,80706.53,0.0,0.99946,0.0,0.11218]
[1778408165909,48.63,80702.56,0.0,0.99945,0.0,0.11269]
[1778408169032,48.63,80688.46,0.0,0.99944,0.0,0.11452]
[1778408169936,48.63,80688.46,0.0,0.99944,0.0,0.11452]
[1778408170945,48.63,80688.22,0.0,0.99944,0.0,0.11455]
[1778408175979,48.63,80688.27,0.0,0.99944,0.0,0.11454]
[1778408181021,48.63,80687.32,0.0,0.99944,0.0,0.11466]
[1778408186056,48.63,80688.07,0.0,0.99944,0.0,0.11457]
[1778408191090,48.63,80690.18,0.0,0.99945,0.0,0.11405]
[1778408195119,48.63,80695.54,0.0,0.99945,0.0,0.11336]
[1778408203175,48.63,80697.69,0.0,0.99945,0.0,0.11308]
[1778408207203,48.63,80690.75,0.0,0.99945,0.0,0.11398]
[1778408212238,48.63,80689.2,0.0,0.99944,0.0,0.11418]
[1778408216266,48.63,80699.69,0.0,0.99945,0.0,0.11282]
[1778408217285,48.63,80700.49,0.0,0.99945,0.0,0.11272]
[1778408219383,48.63,80719.24,0.0,0.99946,0.0,0.11034]
[1778408220298,48.63,80719.24,0.0,0.99946,0.0,0.11034]
[1778408223353,48.63,80734.49,0.0,0.99948,0.0,0.10843]
[1778408225361,48.63,80734.04,0.0,0.99947,0.0,0.10849]
[1778408230396,48.63,80734.92,0.0,0.99948,0.0,0.10838]
[1778408235431,48.63,80731.51,0.0,0.99947,0.0,0.1088]
[1778408242480,48.63,80730.88,0.0,0.99947,0.0,0.10888]
[1778408247516,48.63,80722.49,0.0,0.99947,0.0,0.10993]
[1778408255572,48.63,80723.76,0.0,0.99947,0.0,0.10954]
[1778408261614,48.63,80724.49,0.0,0.99947,0.0,0.10945]
[1778408266649,48.63,80724.95,0.0,0.99947,0.0,0.10939]
[1778408275712,48.63,80722.86,0.0,0.99947,0.0,0.10965]
[1778408285785,48.63,80723.37,0.0,0.99947,0.0,0.10959]
[1778408289873,48.63,80736.11,0.0,0.99948,0.0,0.108]
[1778408290820,48.63,80735.82,0.0,0.99948,0.0,0.10804]
[1778408293841,48.63,80738.2,0.0,0.99948,0.0,0.10774]
[1778408298877,48.63,80736.12,0.0,0.99948,0.0,0.108]
[1778408303912,48.63,80737.79,0.0,0.99948,0.0,0.10779]
[1778408308948,48.63,80739.55,0.0,0.99948,0.0,0.10758]
[1778408313982,48.63,80738.52,0.0,0.99948,0.0,0.10748]
[1778408319017,48.63,80738.3,0.0,0.99948,0.0,0.1075]
[1778408324051,48.63,80736.18,0.0,0.99948,0.0,0.10776]
[1778408326066,48.63,80730.61,0.0,0.99947,0.0,0.10845]
[1778408329087,48.63,80727.07,0.0,0.99947,0.0,0.10889]
[1778408334122,48.63,80732.11,0.0,0.99948,0.0,0.10827]
[1778408339157,48.63,80733.3,0.0,0.99948,0.0,0.10812]
[1778408344192,48.63,80734.84,0.0,0.99948,0.0,0.10793]
[1778408349227,48.63,80736.28,0.0,0.99948,0.0,0.10775]
[1778408354265,48.63,80737.1,0.0,0.99948,0.0,0.10765]
[1778408359300,48.63,80738.66,0.0,0.99948,0.0,0.10746]
[1778408364336,48.63,80744.91,0.0,0.99948,0.0,0.10669]
[1778408369370,48.63,80748.7,0.0,0.99949,0.0,0.10623]
[1778408373398,48.63,80744.54,0.0,0.99948,0.0,0.10651]
[1778408378435,48.63,80748.55,0.0,0.99949,0.0,0.10602]
[1778408383470,48.63,80744.39,0.0,0.99948,0.0,0.10653]
[1778408387497,48.63,80738.58,0.0,0.99948,0.0,0.10724]
[1778408392535,48.63,80734.2,0.0,0.99948,0.0,0.10778]
[1778408399580,48.63,80736.54,0.0,0.99948,0.0,0.10749]
[1778408410662,48.63,80740.9,0.0,0.99948,0.0,0.10696]
[1778408412672,48.63,80745.95,0.0,0.99949,0.0,0.10634]
[1778408418713,48.63,80746.57,0.0,0.99949,0.0,0.10626]
[1778408424756,48.63,80747.24,0.0,0.99949,0.0,0.10618]
[1778408431805,48.63,80748.25,0.0,0.99949,0.0,0.10583]
[1778408436842,48.63,80758.34,0.0,0.99949,0.0,0.10462]
[1778408440868,48.63,80764.41,0.0,0.9995,0.0,0.10389]
[1778408443889,48.63,80769.09,0.0,0.9995,0.0,0.10333]
[1778408448924,48.63,80768.45,0.0,0.9995,0.0,0.10341]
[1778408449931,48.63,80779.78,0.0,0.99951,0.0,0.10207]
[1778408454965,48.63,80779.95,0.0,0.99951,0.0,0.10205]
[1778408460002,48.63,80783.07,0.0,0.99951,0.0,0.10169]
[1778408462015,48.63,80789.77,0.0,0.99951,0.0,0.10091]
[1778408465039,48.63,80797.41,0.0,0.99952,0.0,0.10002]
[1778408466046,48.63,80800.77,0.0,0.99952,0.0,0.09964]
[1778408467052,48.63,80800.65,0.0,0.99952,0.0,0.09965]
[1778408470079,48.63,80805.62,0.0,0.99952,0.0,0.09908]
[1778408474102,48.63,80805.04,0.0,0.99952,0.0,0.09915]
[1778408476116,48.63,80799.17,0.0,0.99952,0.0,0.09982]
[1778408481151,48.63,80796.55,0.0,0.99952,0.0,0.10012]
[1778408486186,48.63,80796.01,0.0,0.99952,0.0,0.10018]
[1778408491223,48.63,80795.63,0.0,0.99952,0.0,0.10001]
[1778408496258,48.63,80796.5,0.0,0.99952,0.0,0.09991]
[1778408501355,48.63,80795.95,0.0,0.99952,0.0,0.09998]
[1778408507335,48.63,80795.71,0.0,0.99952,0.0,0.1]
[1778408512370,48.63,80792.67,0.0,0.99952,0.0,0.10035]
[1778408517405,48.63,80788.78,0.0,0.99951,0.0,0.1008]
[1778408521496,48.63,80782.34,0.0,0.99951,0.0,0.10155]
[1778408527478,48.63,80785.8,0.0,0.99951,0.0,0.10115]
[1778408532513,48.63,80787.65,0.0,0.99951,0.0,0.10094]
[1778408537548,48.63,80790.36,0.0,0.99952,0.0,0.10062]
[1778408542583,48.63,80792.66,0.0,0.99952,0.0,0.10036]
[1778408547617,48.63,80792.66,0.0,0.99952,0.0,0.10036]
[1778408552653,48.63,80793.4,0.0,0.99952,0.0,0.10005]
[1778408557687,48.63,80796.5,0.0,0.99952,0.0,0.0997]
[1778408571847,48.63,80799.54,0.0,0.99952,0.0,0.09935]
[1778408578834,48.63,80802.27,0.0,0.99952,0.0,0.09904]
[1778408586891,48.63,80800.55,0.0,0.99952,0.0,0.09923]
[1778408591987,48.63,80800.58,0.0,0.99952,0.0,0.09923]
[1778408602084,48.63,80801.28,0.0,0.99952,0.0,0.09915]
[1778408605019,48.63,80808.58,0.0,0.99953,0.0,0.09832]
[1778408610053,48.63,80806.14,0.0,0.99953,0.0,0.0986]
[1778408619117,48.63,80803.9,0.0,0.99953,0.0,0.09864]
[1778408621131,48.63,80798.63,0.0,0.99952,0.0,0.09924]
[1778408626165,48.63,80797.12,0.0,0.99952,0.0,0.09941]
[1778408631201,48.63,80796.18,0.0,0.99952,0.0,0.09952]
[1778408636235,48.63,80794.02,0.0,0.99952,0.0,0.09977]
[1778408641273,48.63,80792.68,0.0,0.99952,0.0,0.09992]
[1778408642365,48.63,80787.53,0.0,0.99952,0.0,0.10052]
[1778408648320,48.63,80785.08,0.0,0.99951,0.0,0.1008]
[1778408655369,48.63,80781.39,0.0,0.99951,0.0,0.10123]
[1778408662505,48.63,80780.65,0.0,0.99951,0.0,0.10132]
[1778408668460,48.63,80780.04,0.0,0.99951,0.0,0.10139]
[1778408674501,48.63,80779.79,0.0,0.99951,0.0,0.1012]
[1778408679536,48.63,80784.6,0.0,0.99952,0.0,0.10064]
[1778408684572,48.63,80785.39,0.0,0.99952,0.0,0.10055]
[1778408691621,48.63,80784.18,0.0,0.99951,0.0,0.10069]
[1778408696658,48.63,80786.54,0.0,0.99952,0.0,0.10042]
[1778408701694,48.63,80786.12,0.0,0.99952,0.0,0.10046]
[1778408706726,48.63,80789.6,0.0,0.99952,0.0,0.10006]
[1778408712855,48.63,80789.7,0.0,0.99952,0.0,0.10005]
[1778408718814,48.63,80791.44,0.0,0.99952,0.0,0.09985]
[1778408723851,48.63,80794.7,0.0,0.99952,0.0,0.09948]
[1778408729891,48.63,80800.64,0.0,0.99952,0.0,0.0988]
[1778408734926,48.63,80799.18,0.0,0.99953,0.0,0.09875]
[1778408740968,48.63,80802.28,0.0,0.99953,0.0,0.0984]
[1778408746003,48.63,80803.1,0.0,0.99953,0.0,0.0983]
[1778408751042,48.63,80802.46,0.0,0.99953,0.0,0.09838]
[1778408763205,48.63,80802.93,0.0,0.99953,0.0,0.09832]
[1778408769168,48.63,80804.18,0.0,0.99953,0.0,0.09818]
[1778408776217,48.63,80803.55,0.0,0.99953,0.0,0.09825]
[1778408781255,48.63,80805.48,0.0,0.99953,0.0,0.09803]
[1778408786296,48.63,80805.39,0.0,0.99953,0.0,0.09804]
[1778408791331,48.63,80804.49,0.0,0.99953,0.0,0.09793]
[1778408796368,48.63,80803.79,0.0,0.99953,0.0,0.09801]
[1778408803489,48.63,80803.98,0.0,0.99953,0.0,0.09799]
[1778408812479,48.63,80803.37,0.0,0.99953,0.0,0.09806]
[1778408817514,48.63,80805.0,0.0,0.99953,0.0,0.09788]
[1778408820537,48.63,80809.85,0.0,0.99953,0.0,0.09733]
[1778408826578,48.63,80812.43,0.0,0.99953,0.0,0.09704]
[1778408831613,48.63,80813.77,0.0,0.99953,0.0,0.09689]
[1778408836647,48.63,80815.36,0.0,0.99954,0.0,0.09671]
[1778408842690,48.63,80816.16,0.0,0.99954,0.0,0.09662]
[1778408847726,48.63,80819.13,0.0,0.99954,0.0,0.09629]
[1778408853841,48.63,80819.21,0.0,0.99954,0.0,0.09607]
[1778408859810,48.63,80819.2,0.0,0.99954,0.0,0.09607]
[1778408864844,48.63,80818.49,0.0,0.99954,0.0,0.09615]
[1778408869879,48.63,80816.06,0.0,0.99954,0.0,0.09642]
[1778408874914,48.63,80816.51,0.0,0.99954,0.0,0.09637]
[1778408880957,48.63,80816.48,0.0,0.99954,0.0,0.09638]
[1778408886999,48.63,80816.85,0.0,0.99954,0.0,0.09634]
[1778408892035,48.63,80817.43,0.0,0.99954,0.0,0.09627]
[1778408897070,48.63,80816.9,0.0,0.99954,0.0,0.09633]
[1778408902106,48.63,80817.05,0.0,0.99954,0.0,0.09631]
[1778408907141,48.63,80817.27,0.0,0.99954,0.0,0.09629]
[1778408912176,48.63,80819.64,0.0,0.99954,0.0,0.09582]
[1778408918218,48.63,80819.23,0.0,0.99954,0.0,0.09586]
[1778408923252,48.63,80819.01,0.0,0.99954,0.0,0.09589]
[1778408928287,48.63,80816.91,0.0,0.99954,0.0,0.09612]
[1778408933323,48.63,80816.99,0.0,0.99954,0.0,0.09611]
[1778408938358,48.63,80816.99,0.0,0.99954,0.0,0.09611]
[1778408943394,48.63,80817.26,0.0,0.99954,0.0,0.09608]
[1778408948429,48.63,80817.33,0.0,0.99954,0.0,0.09607]
[1778408954543,48.63,80813.19,0.0,0.99954,0.0,0.09654]
[1778408960512,48.63,80811.63,0.0,0.99954,0.0,0.09671]
[1778408965548,48.63,80810.42,0.0,0.99953,0.0,0.09684]
[1778408971589,48.63,80809.12,0.0,0.99953,0.0,0.09678]
[1778408976627,48.63,80807.27,0.0,0.99953,0.0,0.09699]
[1778408981661,48.63,80806.73,0.0,0.99953,0.0,0.09705]
[1778408986696,48.63,80810.27,0.0,0.99954,0.0,0.09665]
[1778408992739,48.63,80816.94,0.0,0.99954,0.0,0.09591]
[1778408997773,48.63,80822.36,0.0,0.99954,0.0,0.09531]
[1778409002808,48.63,80826.22,0.0,0.99954,0.0,0.09488]
[1778409007844,48.63,80824.67,0.0,0.99954,0.0,0.09505]
[1778409012879,48.63,80820.68,0.0,0.99954,0.0,0.09549]
[1778409017914,48.63,80817.12,0.0,0.99954,0.0,0.09589]
[1778409023956,48.63,80814.59,0.0,0.99954,0.0,0.09617]
[1778409028992,48.63,80812.27,0.0,0.99954,0.0,0.09643]
[1778409034026,48.63,80809.86,0.0,0.99954,0.0,0.09649]
[1778409039063,48.63,80808.3,0.0,0.99954,0.0,0.09666]
[1778409044099,48.63,80807.87,0.0,0.99954,0.0,0.09671]
[1778409049133,48.63,80805.04,0.0,0.99953,0.0,0.09703]
[1778409055246,48.63,80804.38,0.0,0.99953,0.0,0.0971]
[1778409062227,48.63,80803.11,0.0,0.99953,0.0,0.09724]
[1778409067262,48.63,80801.93,0.0,0.99953,0.0,0.09738]
[1778409072297,48.63,80801.04,0.0,0.99953,0.0,0.09748]
[1778409077333,48.63,80800.64,0.0,0.99953,0.0,0.09752]
[1778409082367,48.63,80798.84,0.0,0.99953,0.0,0.09773]
[1778409087403,48.63,80798.42,0.0,0.99953,0.0,0.09777]
[1778409092437,48.63,80798.57,0.0,0.99953,0.0,0.09754]
[1778409101501,48.63,80799.46,0.0,0.99953,0.0,0.09744]
[1778409106535,48.63,80801.72,0.0,0.99953,0.0,0.09719]
[1778409111570,48.63,80801.78,0.0,0.99953,0.0,0.09718]
[1778409118618,48.63,80801.89,0.0,0.99953,0.0,0.09717]
[1778409124663,48.63,80799.83,0.0,0.99953,0.0,0.0974]
[1778409131711,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409136751,48.63,80801.75,0.0,0.99953,0.0,0.09719]
[1778409141785,48.63,80801.88,0.0,0.99953,0.0,0.09717]
[1778409149842,48.63,80801.73,0.0,0.99953,0.0,0.09719]
[1778409156003,48.63,80801.26,0.0,0.99953,0.0,0.09703]
[1778409161926,48.63,80803.58,0.0,0.99953,0.0,0.09677]
[1778409166963,48.63,80801.3,0.0,0.99953,0.0,0.09703]
[1778409174010,48.63,80801.61,0.0,0.99953,0.0,0.09699]
[1778409181058,48.63,80798.4,0.0,0.99953,0.0,0.09735]
[1778409185087,48.63,80805.11,0.0,0.99954,0.0,0.0966]
[1778409189115,48.63,80806.61,0.0,0.99954,0.0,0.09643]
[1778409194149,48.63,80805.92,0.0,0.99954,0.0,0.09651]
[1778409199185,48.63,80805.52,0.0,0.99954,0.0,0.09655]
[1778409204220,48.63,80804.25,0.0,0.99954,0.0,0.0967]
[1778409212276,48.63,80806.37,0.0,0.99954,0.0,0.09625]
[1778409217311,48.63,80807.8,0.0,0.99954,0.0,0.09609]
[1778409222346,48.63,80808.82,0.0,0.99954,0.0,0.09598]
[1778409227380,48.63,80808.01,0.0,0.99954,0.0,0.09607]
[1778409232415,48.63,80810.56,0.0,0.99954,0.0,0.09578]
[1778409237451,48.63,80812.57,0.0,0.99954,0.0,0.09556]
[1778409242485,48.63,80813.85,0.0,0.99954,0.0,0.09542]
[1778409248527,48.63,80815.12,0.0,0.99954,0.0,0.09528]
[1778409253563,48.63,80816.38,0.0,0.99954,0.0,0.09514]
[1778409258598,48.63,80822.7,0.0,0.99955,0.0,0.09444]
[1778409263633,48.63,80824.83,0.0,0.99955,0.0,0.09421]
[1778409268668,48.63,80825.89,0.0,0.99955,0.0,0.0941]
[1778409274709,48.63,80827.14,0.0,0.99955,0.0,0.09375]
[1778409279745,48.63,80828.24,0.0,0.99955,0.0,0.09363]
[1778409284779,48.63,80827.82,0.0,0.99955,0.0,0.09368]
[1778409288808,48.63,80819.16,0.0,0.99955,0.0,0.09463]
[1778409293843,48.63,80814.11,0.0,0.99954,0.0,0.09518]
[1778409297004,48.63,80805.79,0.0,0.99954,0.0,0.0961]
[1778409299885,48.63,80801.49,0.0,0.99954,0.0,0.09658]
[1778409304921,48.63,80807.1,0.0,0.99954,0.0,0.09596]
[1778409309955,48.63,80808.26,0.0,0.99954,0.0,0.09583]
[1778409317145,48.63,80807.34,0.0,0.99954,0.0,0.09593]
[1778409324053,48.63,80807.17,0.0,0.99954,0.0,0.09595]
[1778409330095,48.63,80806.37,0.0,0.99954,0.0,0.09604]
[1778409335130,48.63,80805.82,0.0,0.99954,0.0,0.09589]
[1778409340276,48.63,80805.65,0.0,0.99954,0.0,0.09591]
[1778409345311,48.63,80805.41,0.0,0.99954,0.0,0.09594]
[1778409350346,48.63,80805.31,0.0,0.99954,0.0,0.09595]
[1778409355381,48.63,80804.94,0.0,0.99954,0.0,0.09599]
[1778409365452,48.63,80804.65,0.0,0.99954,0.0,0.09602]
[1778409374514,48.63,80804.52,0.0,0.99954,0.0,0.09604]
[1778409387635,48.63,80804.44,0.0,0.99954,0.0,0.09605]
[1778409393650,48.63,80804.35,0.0,0.99954,0.0,0.09585]
[1778409398683,48.63,80804.31,0.0,0.99954,0.0,0.09585]
[1778409405734,48.63,80806.63,0.0,0.99954,0.0,0.09559]
[1778409412784,48.63,80803.86,0.0,0.99954,0.0,0.0959]
[1778409417818,48.63,80801.8,0.0,0.99954,0.0,0.09613]
[1778409425874,48.63,80802.33,0.0,0.99954,0.0,0.09607]
[1778409434937,48.63,80802.99,0.0,0.99954,0.0,0.096]
[1778409439972,48.63,80803.34,0.0,0.99954,0.0,0.09596]
[1778409445011,48.63,80804.02,0.0,0.99954,0.0,0.09588]
[1778409450042,48.63,80804.71,0.0,0.99954,0.0,0.09581]
[1778409455077,48.63,80807.0,0.0,0.99954,0.0,0.09534]
[1778409460111,48.63,80806.32,0.0,0.99954,0.0,0.09542]
[1778409465146,48.63,80805.98,0.0,0.99954,0.0,0.09546]
[1778409471189,48.63,80803.65,0.0,0.99954,0.0,0.09572]
[1778409477233,48.63,80803.76,0.0,0.99954,0.0,0.0957]
[1778409482266,48.63,80803.87,0.0,0.99954,0.0,0.09569]
[1778409487300,48.63,80803.94,0.0,0.99954,0.0,0.09568]
[1778409492335,48.63,80802.89,0.0,0.99954,0.0,0.0958]
[1778409497371,48.63,80799.48,0.0,0.99954,0.0,0.09618]
[1778409503413,48.63,80797.74,0.0,0.99954,0.0,0.09637]
[1778409508476,48.63,80799.08,0.0,0.99954,0.0,0.09622]
[1778409515497,48.63,80799.59,0.0,0.99954,0.0,0.09596]
[1778409520532,48.63,80800.69,0.0,0.99954,0.0,0.09584]
[1778409528637,48.63,80803.75,0.0,0.99954,0.0,0.0955]
[1778409535637,48.63,80802.52,0.0,0.99954,0.0,0.09563]
[1778409541684,48.63,80802.86,0.0,0.99954,0.0,0.09559]
[1778409548728,48.63,80802.74,0.0,0.99954,0.0,0.09561]
[1778409554771,48.63,80803.02,0.0,0.99954,0.0,0.09558]
[1778409560813,48.63,80802.99,0.0,0.99954,0.0,0.09558]
[1778409567862,48.63,80803.45,0.0,0.99954,0.0,0.09553]
[1778409573905,48.63,80802.98,0.0,0.99954,0.0,0.09537]
[1778409578987,48.63,80803.07,0.0,0.99954,0.0,0.09536]
[1778409590016,48.63,80803.44,0.0,0.99954,0.0,0.09532]
[1778409595053,48.63,80805.76,0.0,0.99954,0.0,0.09507]
[1778409602104,48.63,80802.1,0.0,0.99954,0.0,0.09547]
[1778409607137,48.63,80801.66,0.0,0.99954,0.0,0.09552]
[1778409613180,48.63,80801.47,0.0,0.99954,0.0,0.09554]
[1778409618215,48.63,80801.88,0.0,0.99954,0.0,0.0955]
[1778409623250,48.63,80802.38,0.0,0.99954,0.0,0.09544]
[1778409628287,48.63,80802.74,0.0,0.99954,0.0,0.0954]
[1778409633322,48.63,80802.19,0.0,0.99954,0.0,0.09525]
[1778409638357,48.63,80805.19,0.0,0.99954,0.0,0.09492]
[1778409643392,48.63,80803.47,0.0,0.99954,0.0,0.09511]
[1778409649478,48.63,80803.77,0.0,0.99954,0.0,0.09508]
[1778409659548,48.63,80804.88,0.0,0.99954,0.0,0.09496]
[1778409669618,48.63,80805.56,0.0,0.99954,0.0,0.09488]
[1778409675617,48.63,80806.24,0.0,0.99954,0.0,0.09481]
[1778409680651,48.63,80806.24,0.0,0.99954,0.0,0.09481]
[1778409685686,48.63,80805.16,0.0,0.99954,0.0,0.09492]
[1778409690721,48.63,80803.58,0.0,0.99954,0.0,0.0951]
[1778409697770,48.63,80801.0,0.0,0.99954,0.0,0.09518]
[1778409704818,48.63,80800.88,0.0,0.99954,0.0,0.09519]
[1778409709898,48.63,80800.42,0.0,0.99954,0.0,0.09524]
[1778409719969,48.63,80799.65,0.0,0.99954,0.0,0.09533]
[1778409730039,48.63,80799.46,0.0,0.99954,0.0,0.09535]
[1778409740109,48.63,80798.17,0.0,0.99954,0.0,0.09549]
[1778409747114,48.63,80796.4,0.0,0.99954,0.0,0.09569]
[1778409752150,48.63,80795.01,0.0,0.99954,0.0,0.09563]
[1778409757185,48.63,80793.64,0.0,0.99954,0.0,0.09578]
[1778409762219,48.63,80793.42,0.0,0.99954,0.0,0.09581]
[1778409768262,48.63,80793.49,0.0,0.99954,0.0,0.0958]
[1778409773296,48.63,80795.02,0.0,0.99954,0.0,0.09563]
[1778409778332,48.63,80795.16,0.0,0.99954,0.0,0.09561]
[1778409783366,48.63,80796.14,0.0,0.99954,0.0,0.09551]
[1778409790461,48.63,80797.06,0.0,0.99954,0.0,0.0954]
[1778409797462,48.63,80797.06,0.0,0.99954,0.0,0.0954]
[1778409803509,48.63,80797.48,0.0,0.99954,0.0,0.09536]
[1778409805520,48.63,80792.31,0.0,0.99954,0.0,0.09593]
[1778409810607,48.63,80792.31,0.0,0.99954,0.0,0.09593]
[1778409816598,48.63,80791.82,0.0,0.99954,0.0,0.09578]
[1778409822640,48.63,80793.18,0.0,0.99954,0.0,0.09563]
[1778409827674,48.63,80791.88,0.0,0.99954,0.0,0.09577]
[1778409832711,48.63,80788.96,0.0,0.99954,0.0,0.09609]
[1778409839759,48.63,80787.57,0.0,0.99954,0.0,0.09625]
[1778409845803,48.63,80784.22,0.0,0.99953,0.0,0.09662]
[1778409850837,48.63,80782.87,0.0,0.99953,0.0,0.09678]
[1778409855872,48.63,80781.76,0.0,0.99953,0.0,0.0969]
[1778409858893,48.63,80775.87,0.0,0.99953,0.0,0.09756]
[1778409863928,48.63,80775.5,0.0,0.99953,0.0,0.09761]
[1778409868963,48.63,80776.34,0.0,0.99953,0.0,0.09751]
[1778409873998,48.63,80779.53,0.0,0.99953,0.0,0.09694]
[1778409876013,48.63,80784.26,0.0,0.99954,0.0,0.09641]
[1778409881049,48.63,80793.43,0.0,0.99954,0.0,0.09539]
[1778409882055,48.63,80798.43,0.0,0.99954,0.0,0.09484]
[1778409886083,48.63,80804.15,0.0,0.99955,0.0,0.09421]
[1778409891119,48.63,80803.59,0.0,0.99955,0.0,0.09427]
[1778409896154,48.63,80804.28,0.0,0.99955,0.0,0.09419]
[1778409901189,48.63,80805.22,0.0,0.99955,0.0,0.09409]
[1778409906223,48.63,80802.15,0.0,0.99955,0.0,0.09443]
[1778409911259,48.63,80799.58,0.0,0.99954,0.0,0.09471]
[1778409917303,48.63,80799.8,0.0,0.99954,0.0,0.09469]
[1778409922336,48.63,80800.82,0.0,0.99954,0.0,0.09457]
[1778409928378,48.63,80803.57,0.0,0.99955,0.0,0.09427]
[1778409933412,48.63,80804.49,0.0,0.99955,0.0,0.09396]
[1778409938448,48.63,80801.25,0.0,0.99955,0.0,0.09432]
[1778409943484,48.63,80801.28,0.0,0.99955,0.0,0.09432]
[1778409951591,48.63,80801.72,0.0,0.99955,0.0,0.09427]
[1778409958588,48.63,80802.37,0.0,0.99955,0.0,0.0942]
[1778409963626,48.63,80802.67,0.0,0.99955,0.0,0.09416]
[1778409968662,48.63,80802.93,0.0,0.99955,0.0,0.09414]
[1778409973696,48.63,80803.12,0.0,0.99955,0.0,0.09411]
[1778409978730,48.63,80807.15,0.0,0.99955,0.0,0.09367]
[1778409983766,48.63,80807.9,0.0,0.99955,0.0,0.09359]
[1778409988801,48.63,80807.93,0.0,0.99955,0.0,0.09359]
[1778409995850,48.63,80807.7,0.0,0.99955,0.0,0.09341]
[1778410000884,48.63,80808.63,0.0,0.99955,0.0,0.09331]
[1778410005919,48.63,80808.2,0.0,0.99955,0.0,0.09336]
[1778410012012,48.63,80811.24,0.0,0.99955,0.0,0.09303]
[1778410018005,48.63,80810.02,0.0,0.99955,0.0,0.09316]
[1778410024048,48.63,80806.85,0.0,0.99955,0.0,0.0935]
[1778410029083,48.63,80806.52,0.0,0.99955,0.0,0.09354]
[1778410034118,48.63,80806.07,0.0,0.99955,0.0,0.09359]
[1778410039152,48.63,80805.66,0.0,0.99955,0.0,0.09363]
[1778410045195,48.63,80805.47,0.0,0.99955,0.0,0.09365]
[1778410052292,48.63,80805.26,0.0,0.99955,0.0,0.09347]
[1778410060304,48.63,80805.2,0.0,0.99955,0.0,0.09348]
[1778410068360,48.63,80807.77,0.0,0.99955,0.0,0.0932]
[1778410070375,48.63,80813.32,0.0,0.99956,0.0,0.0926]
[1778410075410,48.63,80815.01,0.0,0.99956,0.0,0.09241]
[1778410082461,48.63,80811.32,0.0,0.99955,0.0,0.09281]
[1778410088502,48.63,80810.53,0.0,0.99955,0.0,0.0929]
[1778410094543,48.63,80812.13,0.0,0.99955,0.0,0.09273]
[1778410097565,48.63,80807.83,0.0,0.99955,0.0,0.09319]
[1778410102605,48.63,80811.13,0.0,0.99955,0.0,0.09283]
[1778410105629,48.63,80818.52,0.0,0.99956,0.0,0.09204]
[1778410111671,48.63,80820.67,0.0,0.99956,0.0,0.0916]
[1778410116705,48.63,80823.89,0.0,0.99956,0.0,0.09126]
[1778410122784,48.63,80823.44,0.0,0.99956,0.0,0.09131]
[1778410127784,48.63,80824.38,0.0,0.99956,0.0,0.09121]
[1778410132819,48.63,80823.48,0.0,0.99956,0.0,0.09131]
[1778410142924,48.63,80823.45,0.0,0.99956,0.0,0.09131]
[1778410147924,48.63,80823.1,0.0,0.99956,0.0,0.09135]
[1778410152994,48.63,80822.86,0.0,0.99956,0.0,0.09137]
[1778410161017,48.63,80822.86,0.0,0.99956,0.0,0.09137]
[1778410166052,48.63,80820.15,0.0,0.99956,0.0,0.09166]
[1778410171087,48.63,80821.54,0.0,0.99956,0.0,0.09131]
[1778410176121,48.63,80820.2,0.0,0.99956,0.0,0.09145]
[1778410181156,48.63,80818.54,0.0,0.99956,0.0,0.09163]
[1778410187199,48.63,80815.88,0.0,0.99956,0.0,0.09192]
[1778410192234,48.63,80816.03,0.0,0.99956,0.0,0.0919]
[1778410197269,48.63,80815.84,0.0,0.99956,0.0,0.09192]
[1778410202304,48.63,80813.92,0.0,0.99956,0.0,0.09213]
[1778410208345,48.63,80814.38,0.0,0.99956,0.0,0.09208]
[1778410213382,48.63,80814.82,0.0,0.99956,0.0,0.09203]
[1778410219423,48.63,80815.04,0.0,0.99956,0.0,0.09201]
[1778410224458,48.63,80815.72,0.0,0.99956,0.0,0.09193]
[1778410229493,48.63,80816.06,0.0,0.99956,0.0,0.0919]
[1778410234528,48.63,80817.01,0.0,0.99956,0.0,0.09159]
[1778410239562,48.63,80821.4,0.0,0.99956,0.0,0.09112]
[1778410244598,48.63,80822.91,0.0,0.99956,0.0,0.09096]
[1778410249633,48.63,80825.6,0.0,0.99956,0.0,0.09068]
[1778410252654,48.63,80820.4,0.0,0.99956,0.0,0.09123]
[1778410257691,48.63,80819.34,0.0,0.99956,0.0,0.09134]
[1778410262727,48.63,80818.57,0.0,0.99956,0.0,0.09143]
[1778410267759,48.63,80819.28,0.0,0.99956,0.0,0.09135]
[1778410273844,48.63,80820.76,0.0,0.99956,0.0,0.09119]
[1778410283922,48.63,80821.22,0.0,0.99956,0.0,0.09114]
[1778410288909,48.63,80815.48,0.0,0.99956,0.0,0.09176]
[1778410293992,48.63,80811.61,0.0,0.99956,0.0,0.09197]
[1778410299986,48.63,80810.66,0.0,0.99956,0.0,0.09207]
[1778410303007,48.63,80816.63,0.0,0.99956,0.0,0.09143]
[1778410309053,48.63,80820.87,0.0,0.99956,0.0,0.09098]
[1778410314087,48.63,80823.69,0.0,0.99956,0.0,0.09068]
[1778410317109,48.63,80828.74,0.0,0.99957,0.0,0.09015]
[1778410319123,48.63,80831.5,0.0,0.99957,0.0,0.08986]
[1778410324211,48.63,80830.09,0.0,0.99957,0.0,0.09]
[1778410330207,48.63,80828.45,0.0,0.99957,0.0,0.09018]
[1778410333221,48.63,80835.09,0.0,0.99957,0.0,0.08948]
[1778410334281,48.63,80836.03,0.0,0.99957,0.0,0.08938]
[1778410340271,48.63,80833.96,0.0,0.99957,0.0,0.0896]
[1778410345305,48.63,80833.49,0.0,0.99957,0.0,0.08965]
[1778410350340,48.63,80839.6,0.0,0.99957,0.0,0.08901]
[1778410351349,48.63,80840.54,0.0,0.99957,0.0,0.08872]
[1778410353361,48.63,80846.27,0.0,0.99958,0.0,0.08812]
[1778410358398,48.63,80847.78,0.0,0.99958,0.0,0.08797]
[1778410364493,48.63,80850.22,0.0,0.99958,0.0,0.08772]
[1778410370481,48.63,80852.83,0.0,0.99958,0.0,0.08745]
[1778410375518,48.63,80853.3,0.0,0.99958,0.0,0.0874]
[1778410382567,48.63,80856.52,0.0,0.99958,0.0,0.08707]
[1778410388609,48.63,80857.32,0.0,0.99958,0.0,0.08699]
[1778410394652,48.63,80857.78,0.0,0.99958,0.0,0.08694]
[1778410395659,48.63,80865.41,0.0,0.99959,0.0,0.08617]
[1778410396666,48.63,80870.57,0.0,0.99959,0.0,0.08565]
[1778410400702,48.63,80873.57,0.0,0.99959,0.0,0.08535]
[1778410401701,48.63,80879.23,0.0,0.9996,0.0,0.08478]
[1778410404773,48.63,80889.17,0.0,0.9996,0.0,0.0838]
[1778410405729,48.63,80889.17,0.0,0.9996,0.0,0.0838]
[1778410411771,48.63,80885.34,0.0,0.9996,0.0,0.08399]
[1778410416805,48.63,80886.92,0.0,0.9996,0.0,0.08383]
[1778410422848,48.63,80885.55,0.0,0.9996,0.0,0.08397]
[1778410427882,48.63,80878.51,0.0,0.9996,0.0,0.08466]
[1778410430904,48.63,80873.11,0.0,0.99959,0.0,0.0852]
[1778410434931,48.63,80865.07,0.0,0.99959,0.0,0.08601]
[1778410439967,48.63,80863.44,0.0,0.99959,0.0,0.08617]
[1778410445001,48.63,80862.09,0.0,0.99959,0.0,0.08631]
[1778410450040,48.63,80863.35,0.0,0.99959,0.0,0.08618]
[1778410455073,48.63,80868.75,0.0,0.99959,0.0,0.08564]
[1778410456080,48.63,80871.44,0.0,0.99959,0.0,0.08537]
[1778410461115,48.63,80870.2,0.0,0.99959,0.0,0.08549]
[1778410467157,48.63,80872.04,0.0,0.99959,0.0,0.08531]
[1778410472192,48.63,80868.59,0.0,0.99959,0.0,0.08546]
[1778410477227,48.63,80867.7,0.0,0.99959,0.0,0.08555]
[1778410484275,48.63,80864.99,0.0,0.99959,0.0,0.08583]
[1778410489311,48.63,80864.49,0.0,0.99959,0.0,0.08588]
[1778410495408,48.63,80864.37,0.0,0.99959,0.0,0.08589]
[1778410501395,48.63,80863.2,0.0,0.99959,0.0,0.08601]
[1778410506430,48.63,80863.19,0.0,0.99959,0.0,0.08601]
[1778410512473,48.63,80862.67,0.0,0.99959,0.0,0.08606]
[1778410525618,48.63,80862.9,0.0,0.99959,0.0,0.08604]
[1778410531609,48.63,80863.13,0.0,0.99959,0.0,0.08582]
[1778410537651,48.63,80863.07,0.0,0.99959,0.0,0.08583]
[1778410545758,48.63,80862.64,0.0,0.99959,0.0,0.08587]
[1778410551749,48.63,80862.66,0.0,0.99959,0.0,0.08587]
[1778410556783,48.63,80866.07,0.0,0.99959,0.0,0.08553]
[1778410565846,48.63,80865.44,0.0,0.99959,0.0,0.08559]
[1778410574911,48.63,80864.41,0.0,0.99959,0.0,0.08569]
[1778410579946,48.63,80863.95,0.0,0.99959,0.0,0.08574]
[1778410586038,48.63,80863.42,0.0,0.99959,0.0,0.08579]
[1778410596108,48.63,80863.12,0.0,0.99959,0.0,0.08563]
[1778410602098,48.63,80862.97,0.0,0.99959,0.0,0.08565]
[1778410613175,48.63,80862.95,0.0,0.99959,0.0,0.08565]
[1778410622238,48.63,80862.55,0.0,0.99959,0.0,0.08569]
[1778410627273,48.63,80867.28,0.0,0.99959,0.0,0.08521]
[1778410632314,48.63,80866.68,0.0,0.99959,0.0,0.08527]
[1778410637344,48.63,80866.4,0.0,0.99959,0.0,0.0853]
[1778410642380,48.63,80865.53,0.0,0.99959,0.0,0.08539]
[1778410648422,48.63,80865.58,0.0,0.99959,0.0,0.08538]
[1778410653457,48.63,80864.63,0.0,0.99959,0.0,0.08529]
[1778410659498,48.63,80863.94,0.0,0.99959,0.0,0.08536]
[1778410664534,48.63,80864.46,0.0,0.99959,0.0,0.08531]
[1778410669569,48.63,80864.17,0.0,0.99959,0.0,0.08534]
[1778410674605,48.63,80862.41,0.0,0.99959,0.0,0.08551]
[1778410679641,48.63,80862.15,0.0,0.99959,0.0,0.08554]
[1778410684676,48.63,80862.57,0.0,0.99959,0.0,0.0855]
[1778410689711,48.63,80860.39,0.0,0.99959,0.0,0.08572]
[1778410694747,48.63,80861.39,0.0,0.99959,0.0,0.08561]
[1778410699780,48.63,80862.29,0.0,0.99959,0.0,0.08552]
[1778410704818,48.63,80861.91,0.0,0.99959,0.0,0.08556]
[1778410712872,48.63,80862.79,0.0,0.99959,0.0,0.08528]
[1778410717909,48.63,80862.43,0.0,0.99959,0.0,0.08532]
[1778410722944,48.63,80862.05,0.0,0.99959,0.0,0.08536]
[1778410732011,48.63,80862.3,0.0,0.99959,0.0,0.08533]
[1778410737090,48.63,80861.57,0.0,0.99959,0.0,0.08541]
[1778410744090,48.63,80861.27,0.0,0.99959,0.0,0.08544]
[1778410749126,48.63,80861.44,0.0,0.99959,0.0,0.08542]
[1778410754160,48.63,80861.14,0.0,0.99959,0.0,0.08545]
[1778410759197,48.63,80861.37,0.0,0.99959,0.0,0.08543]
[1778410764236,48.63,80860.8,0.0,0.99959,0.0,0.08548]
[1778410769271,48.63,80864.34,0.0,0.99959,0.0,0.08513]
[1778410774305,48.63,80861.16,0.0,0.99959,0.0,0.08526]
[1778410780348,48.63,80860.78,0.0,0.99959,0.0,0.08529]
[1778410785384,48.63,80860.79,0.0,0.99959,0.0,0.08529]
[1778410791427,48.63,80860.39,0.0,0.99959,0.0,0.08533]
[1778410796465,48.63,80855.99,0.0,0.99959,0.0,0.08577]
[1778410801499,48.63,80854.85,0.0,0.99959,0.0,0.08589]
[1778410806535,48.63,80859.63,0.0,0.99959,0.0,0.08541]
[1778410811569,48.63,80859.28,0.0,0.99959,0.0,0.08544]
[1778410816608,48.63,80859.51,0.0,0.99959,0.0,0.08542]
[1778410821643,48.63,80858.82,0.0,0.99959,0.0,0.08549]
[1778410827692,48.63,80857.93,0.0,0.99959,0.0,0.08558]
[1778410832724,48.63,80858.33,0.0,0.99959,0.0,0.08535]
[1778410837798,48.63,80860.87,0.0,0.99959,0.0,0.08509]
[1778410843803,48.63,80858.27,0.0,0.99959,0.0,0.08535]
[1778410848838,48.63,80858.28,0.0,0.99959,0.0,0.08535]
[1778410855885,48.63,80858.73,0.0,0.99959,0.0,0.08531]
[1778410860920,48.63,80859.89,0.0,0.99959,0.0,0.08519]
[1778410865956,48.63,80860.24,0.0,0.99959,0.0,0.08516]
[1778410871997,48.63,80860.76,0.0,0.99959,0.0,0.0851]
[1778410877033,48.63,80861.22,0.0,0.99959,0.0,0.08506]
[1778410881063,48.63,80867.75,0.0,0.9996,0.0,0.08441]
[1778410886095,48.63,80867.2,0.0,0.9996,0.0,0.08446]
[1778410891131,48.63,80866.41,0.0,0.9996,0.0,0.08435]
[1778410896167,48.63,80867.35,0.0,0.9996,0.0,0.08426]
[1778410901201,48.63,80866.31,0.0,0.9996,0.0,0.08436]
[1778410906237,48.63,80868.38,0.0,0.9996,0.0,0.08416]
[1778410911272,48.63,80879.52,0.0,0.9996,0.0,0.08306]
[1778410914293,48.63,80884.56,0.0,0.99961,0.0,0.08257]
[1778410919327,48.63,80884.4,0.0,0.99961,0.0,0.08258]
[1778410922349,48.63,80895.18,0.0,0.99961,0.0,0.08154]
[1778410924363,48.63,80906.75,0.0,0.99962,0.0,0.08043]
[1778410926377,48.63,80919.56,0.0,0.99962,0.0,0.07922]
[1778410931415,48.63,80924.28,0.0,0.99963,0.0,0.07878]
[1778410933426,48.63,80918.23,0.0,0.99962,0.0,0.07935]
[1778410938461,48.63,80918.08,0.0,0.99962,0.0,0.07936]
[1778410941482,48.63,80930.46,0.0,0.99963,0.0,0.07821]
[1778410943495,48.63,80941.42,0.0,0.99963,0.0,0.0772]
[1778410948531,48.63,80942.47,0.0,0.99963,0.0,0.0771]
[1778410953567,48.63,80943.77,0.0,0.99964,0.0,0.07681]
[1778410954573,48.63,80952.38,0.0,0.99964,0.0,0.07603]
[1778410955580,48.63,80959.12,0.0,0.99964,0.0,0.07542]
[1778410956587,48.63,80962.57,0.0,0.99964,0.0,0.07512]
[1778410959609,48.63,80957.07,0.0,0.99964,0.0,0.07561]
[1778410962629,48.63,80950.6,0.0,0.99964,0.0,0.07619]
[1778410963639,48.63,80944.82,0.0,0.99964,0.0,0.07671]
[1778410964643,48.63,80943.47,0.0,0.99964,0.0,0.07684]
[1778410969678,48.63,80946.37,0.0,0.99964,0.0,0.07657]
[1778410974718,48.63,80942.97,0.0,0.99964,0.0,0.07688]
[1778410977738,48.63,80940.02,0.0,0.99963,0.0,0.07715]
[1778410983781,48.63,80939.23,0.0,0.99963,0.0,0.07722]
[1778410988816,48.63,80939.53,0.0,0.99963,0.0,0.0772]
[1778410994858,48.63,80940.32,0.0,0.99963,0.0,0.07713]
[1778411000903,48.63,80940.39,0.0,0.99963,0.0,0.07712]
[1778411005936,48.63,80943.64,0.0,0.99964,0.0,0.07682]
[1778411010973,48.63,80945.71,0.0,0.99964,0.0,0.07663]
[1778411013993,48.63,80952.97,0.0,0.99964,0.0,0.0758]
[1778411019027,48.63,80951.39,0.0,0.99964,0.0,0.07595]
[1778411024064,48.63,80950.99,0.0,0.99964,0.0,0.07598]
[1778411029098,48.63,80950.03,0.0,0.99964,0.0,0.07607]
[1778411034134,48.63,80949.58,0.0,0.99964,0.0,0.07611]
[1778411039210,48.63,80949.8,0.0,0.99964,0.0,0.07609]
[1778411044203,48.63,80944.09,0.0,0.99964,0.0,0.07661]
[1778411049238,48.63,80940.8,0.0,0.99964,0.0,0.07691]
[1778411054273,48.63,80939.96,0.0,0.99963,0.0,0.07698]
[1778411059308,48.63,80940.29,0.0,0.99963,0.0,0.07695]
[1778411061324,48.63,80934.52,0.0,0.99963,0.0,0.07748]
[1778411064344,48.63,80928.33,0.0,0.99963,0.0,0.07805]
[1778411069420,48.63,80928.21,0.0,0.99963,0.0,0.07806]
[1778411075420,48.63,80929.18,0.0,0.99963,0.0,0.0778]
[1778411081462,48.63,80929.36,0.0,0.99963,0.0,0.07778]
[1778411086497,48.63,80929.22,0.0,0.99963,0.0,0.07779]
[1778411091532,48.63,80929.51,0.0,0.99963,0.0,0.07776]
[1778411098582,48.63,80929.14,0.0,0.99963,0.0,0.0778]
[1778411103616,48.63,80925.68,0.0,0.99963,0.0,0.07812]
[1778411108652,48.63,80926.54,0.0,0.99963,0.0,0.07804]
[1778411116707,48.63,80926.59,0.0,0.99963,0.0,0.07803]
[1778411123757,48.63,80927.45,0.0,0.99963,0.0,0.07795]
[1778411128792,48.63,80927.94,0.0,0.99963,0.0,0.07791]
[1778411133826,48.63,80928.77,0.0,0.99963,0.0,0.07766]
[1778411139868,48.63,80928.6,0.0,0.99963,0.0,0.07767]
[1778411145911,48.63,80928.86,0.0,0.99963,0.0,0.07765]
[1778411151953,48.63,80927.52,0.0,0.99963,0.0,0.07777]
[1778411156994,48.63,80926.75,0.0,0.99963,0.0,0.07784]
[1778411162039,48.63,80926.01,0.0,0.99963,0.0,0.07791]
[1778411166068,48.63,80919.45,0.0,0.99963,0.0,0.07852]
[1778411172109,48.63,80920.5,0.0,0.99963,0.0,0.07842]
[1778411177144,48.63,80919.73,0.0,0.99963,0.0,0.07849]
[1778411183187,48.63,80921.11,0.0,0.99963,0.0,0.07836]
[1778411189228,48.63,80921.96,0.0,0.99963,0.0,0.07829]
[1778411194262,48.63,80920.86,0.0,0.99963,0.0,0.07821]
[1778411200304,48.63,80918.89,0.0,0.99963,0.0,0.07839]
[1778411205339,48.63,80922.2,0.0,0.99963,0.0,0.07809]
[1778411210374,48.63,80925.21,0.0,0.99963,0.0,0.07781]
[1778411214405,48.63,80931.69,0.0,0.99963,0.0,0.07721]
[1778411220475,48.63,80932.63,0.0,0.99963,0.0,0.07713]
[1778411228503,48.63,80933.5,0.0,0.99963,0.0,0.07705]
[1778411234545,48.63,80933.26,0.0,0.99963,0.0,0.07707]
[1778411239579,48.63,80933.88,0.0,0.99963,0.0,0.07701]
[1778411244614,48.63,80935.31,0.0,0.99964,0.0,0.07688]
[1778411249651,48.63,80935.75,0.0,0.99964,0.0,0.07684]
[1778411254685,48.63,80935.75,0.0,0.99964,0.0,0.07667]
[1778411260727,48.63,80935.43,0.0,0.99964,0.0,0.07669]
[1778411266769,48.63,80935.36,0.0,0.99964,0.0,0.0767]
[1778411271804,48.63,80933.38,0.0,0.99964,0.0,0.07688]
[1778411279861,48.63,80932.62,0.0,0.99963,0.0,0.07695]
[1778411284896,48.63,80931.65,0.0,0.99963,0.0,0.07704]
[1778411289929,48.63,80930.98,0.0,0.99963,0.0,0.0771]
[1778411294965,48.63,80927.86,0.0,0.99963,0.0,0.07739]
[1778411300002,48.63,80923.73,0.0,0.99963,0.0,0.07777]
[1778411304027,48.63,80918.07,0.0,0.99963,0.0,0.07829]
[1778411309063,48.63,80914.93,0.0,0.99963,0.0,0.07858]
[1778411314097,48.63,80910.26,0.0,0.99962,0.0,0.07884]
[1778411319134,48.63,80907.28,0.0,0.99962,0.0,0.07912]
[1778411325175,48.63,80904.48,0.0,0.99962,0.0,0.07938]
[1778411330210,48.63,80901.51,0.0,0.99962,0.0,0.07966]
[1778411335245,48.63,80900.54,0.0,0.99962,0.0,0.07975]
[1778411340280,48.63,80900.59,0.0,0.99962,0.0,0.07975]
[1778411347330,48.63,80904.3,0.0,0.99962,0.0,0.0794]
[1778411352364,48.63,80903.75,0.0,0.99962,0.0,0.07945]
[1778411357400,48.63,80904.49,0.0,0.99962,0.0,0.07938]
[1778411362436,48.63,80903.64,0.0,0.99962,0.0,0.07946]
[1778411367469,48.63,80901.88,0.0,0.99962,0.0,0.07962]
[1778411373512,48.63,80902.64,0.0,0.99962,0.0,0.07937]
[1778411378548,48.63,80903.07,0.0,0.99962,0.0,0.07933]
[1778411383582,48.63,80899.91,0.0,0.99962,0.0,0.07963]
[1778411388623,48.63,80893.01,0.0,0.99962,0.0,0.08028]
[1778411393654,48.63,80893.84,0.0,0.99962,0.0,0.0802]
[1778411400704,48.63,80893.15,0.0,0.99962,0.0,0.08027]
[1778411405739,48.63,80892.11,0.0,0.99962,0.0,0.08037]
[1778411410775,48.63,80889.52,0.0,0.99962,0.0,0.08061]
[1778411414804,48.63,80883.43,0.0,0.99961,0.0,0.0812]
[1778411419838,48.63,80889.55,0.0,0.99962,0.0,0.08061]
[1778411424877,48.63,80890.79,0.0,0.99962,0.0,0.08049]
[1778411431946,48.63,80890.06,0.0,0.99962,0.0,0.08038]
[1778411436961,48.63,80893.57,0.0,0.99962,0.0,0.08005]
[1778411441995,48.63,80893.07,0.0,0.99962,0.0,0.08009]
[1778411447031,48.63,80896.03,0.0,0.99962,0.0,0.07981]
[1778411449047,48.63,80901.83,0.0,0.99962,0.0,0.07927]
[1778411456095,48.63,80901.71,0.0,0.99962,0.0,0.07928]
[1778411462137,48.63,80897.45,0.0,0.99962,0.0,0.07968]
[1778411469186,48.63,80896.13,0.0,0.99962,0.0,0.07981]
[1778411476235,48.63,80895.24,0.0,0.99962,0.0,0.07989]
[1778411482297,48.63,80894.46,0.0,0.99962,0.0,0.07996]
[1778411487312,48.63,80888.22,0.0,0.99962,0.0,0.08056]
[1778411492367,48.63,80888.87,0.0,0.99962,0.0,0.08031]
[1778411497382,48.63,80886.83,0.0,0.99962,0.0,0.08051]
[1778411502418,48.63,80887.96,0.0,0.99962,0.0,0.0804]
[1778411510473,48.63,80887.86,0.0,0.99962,0.0,0.08041]
[1778411516515,48.63,80890.51,0.0,0.99962,0.0,0.08016]
[1778411521549,48.63,80889.79,0.0,0.99962,0.0,0.08022]
[1778411526586,48.63,80888.92,0.0,0.99962,0.0,0.08031]
[1778411531620,48.63,80891.05,0.0,0.99962,0.0,0.0801]
[1778411536655,48.63,80896.53,0.0,0.99962,0.0,0.07959]
[1778411542698,48.63,80896.89,0.0,0.99962,0.0,0.07955]
[1778411547737,48.63,80895.92,0.0,0.99962,0.0,0.07964]
[1778411552770,48.63,80900.43,0.0,0.99962,0.0,0.07904]
[1778411558813,48.63,80898.65,0.0,0.99962,0.0,0.07921]
[1778411563847,48.63,80897.88,0.0,0.99962,0.0,0.07928]
[1778411568882,48.63,80896.99,0.0,0.99962,0.0,0.07936]
[1778411573917,48.63,80896.2,0.0,0.99962,0.0,0.07944]
[1778411578952,48.63,80895.42,0.0,0.99962,0.0,0.07951]
[1778411583987,48.63,80897.76,0.0,0.99962,0.0,0.07929]
[1778411584994,48.63,80904.83,0.0,0.99963,0.0,0.07863]
[1778411588019,48.63,80910.07,0.0,0.99963,0.0,0.07814]
[1778411593050,48.63,80913.68,0.0,0.99963,0.0,0.07781]
[1778411598085,48.63,80915.7,0.0,0.99963,0.0,0.07762]
[1778411604128,48.63,80918.31,0.0,0.99963,0.0,0.07738]
[1778411609163,48.63,80919.83,0.0,0.99963,0.0,0.07724]
[1778411614198,48.63,80921.54,0.0,0.99963,0.0,0.07691]
[1778411620240,48.63,80920.43,0.0,0.99963,0.0,0.07701]
[1778411626281,48.63,80921.73,0.0,0.99963,0.0,0.07689]
[1778411631317,48.63,80923.26,0.0,0.99964,0.0,0.07675]
[1778411636352,48.63,80924.65,0.0,0.99964,0.0,0.07662]
[1778411643422,48.63,80924.71,0.0,0.99964,0.0,0.07662]
[1778411648438,48.63,80925.01,0.0,0.99964,0.0,0.07659]
[1778411653474,48.63,80925.44,0.0,0.99964,0.0,0.07655]
[1778411658507,48.63,80925.79,0.0,0.99964,0.0,0.07652]
[1778411661529,48.63,80920.97,0.0,0.99963,0.0,0.07696]
[1778411666564,48.63,80920.4,0.0,0.99963,0.0,0.07701]
[1778411673612,48.63,80921.42,0.0,0.99964,0.0,0.07674]
[1778411678648,48.63,80923.18,0.0,0.99964,0.0,0.07658]
[1778411683685,48.63,80921.66,0.0,0.99964,0.0,0.07672]
[1778411688717,48.63,80922.26,0.0,0.99964,0.0,0.07667]
[1778411693772,48.63,80921.73,0.0,0.99964,0.0,0.07671]
[1778411698787,48.63,80920.33,0.0,0.99963,0.0,0.07684]
[1778411703844,48.63,80921.53,0.0,0.99964,0.0,0.07673]
[1778411711879,48.63,80924.67,0.0,0.99964,0.0,0.07645]
[1778411713893,48.63,80930.25,0.0,0.99964,0.0,0.07594]
[1778411718928,48.63,80931.38,0.0,0.99964,0.0,0.07584]
[1778411723984,48.63,80929.89,0.0,0.99964,0.0,0.07597]
[1778411733027,48.63,80926.85,0.0,0.99964,0.0,0.07607]
[1778411739069,48.63,80923.43,0.0,0.99964,0.0,0.07638]
[1778411744127,48.63,80922.75,0.0,0.99964,0.0,0.07645]
[1778411749139,48.63,80928.4,0.0,0.99964,0.0,0.07593]
[1778411754197,48.63,80928.67,0.0,0.99964,0.0,0.07591]
[1778411760232,48.63,80929.75,0.0,0.99964,0.0,0.07581]
[1778411766274,48.63,80930.86,0.0,0.99964,0.0,0.07571]
[1778411771309,48.63,80931.4,0.0,0.99964,0.0,0.07566]
[1778411776343,48.63,80932.12,0.0,0.99964,0.0,0.0756]
[1778411784411,48.63,80932.44,0.0,0.99964,0.0,0.07557]
[1778411789435,48.63,80932.6,0.0,0.99964,0.0,0.07556]
[1778411794482,48.63,80932.6,0.0,0.99964,0.0,0.07538]
[1778411799505,48.63,80932.68,0.0,0.99964,0.0,0.07538]
[1778411804552,48.63,80932.5,0.0,0.99964,0.0,0.07539]
[1778411812599,48.63,80934.57,0.0,0.99964,0.0,0.07521]
[1778411818638,48.63,80934.15,0.0,0.99964,0.0,0.07524]
[1778411823672,48.63,80930.81,0.0,0.99964,0.0,0.07554]
[1778411833745,48.63,80931.12,0.0,0.99964,0.0,0.07552]
[1778411838779,48.63,80931.61,0.0,0.99964,0.0,0.07547]
[1778411843814,48.63,80931.59,0.0,0.99964,0.0,0.07547]
[1778411851871,48.63,80935.67,0.0,0.99964,0.0,0.07493]
[1778411856907,48.63,80935.18,0.0,0.99964,0.0,0.07498]
[1778411864974,48.63,80934.09,0.0,0.99964,0.0,0.07508]
[1778411871004,48.63,80934.66,0.0,0.99964,0.0,0.07502]
[1778411876042,48.63,80932.77,0.0,0.99964,0.0,0.07519]
[1778411881078,48.63,80930.11,0.0,0.99964,0.0,0.07543]
[1778411886113,48.63,80926.37,0.0,0.99964,0.0,0.07577]
[1778411891149,48.63,80924.5,0.0,0.99964,0.0,0.07594]
[1778411893163,48.63,80909.98,0.0,0.99963,0.0,0.07726]
[1778411898198,48.63,80907.39,0.0,0.99963,0.0,0.0775]
[1778411905247,48.63,80901.77,0.0,0.99963,0.0,0.07802]
[1778411909276,48.63,80896.68,0.0,0.99963,0.0,0.07849]
[1778411914310,48.63,80896.6,0.0,0.99963,0.0,0.07832]
[1778411919346,48.63,80891.99,0.0,0.99962,0.0,0.07875]
[1778411922366,48.63,80886.26,0.0,0.99962,0.0,0.07929]
[1778411929415,48.63,80881.12,0.0,0.99962,0.0,0.07977]
[1778411932436,48.63,80875.68,0.0,0.99962,0.0,0.08029]
[1778411937472,48.63,80870.65,0.0,0.99961,0.0,0.08077]
[1778411939486,48.63,80865.5,0.0,0.99961,0.0,0.08126]
[1778411944520,48.63,80861.02,0.0,0.99961,0.0,0.08169]
[1778411947541,48.63,80854.34,0.0,0.99961,0.0,0.08234]
[1778411949555,48.63,80849.03,0.0,0.9996,0.0,0.08286]
[1778411955597,48.63,80850.1,0.0,0.9996,0.0,0.08276]
[1778411961639,48.63,80850.29,0.0,0.9996,0.0,0.08274]
[1778411966674,48.63,80853.08,0.0,0.99961,0.0,0.08247]
[1778411971708,48.63,80852.06,0.0,0.99961,0.0,0.08238]
[1778411976743,48.63,80852.84,0.0,0.99961,0.0,0.0823]
[1778411985823,48.63,80851.25,0.0,0.99961,0.0,0.08246]
[1778411988828,48.63,80860.03,0.0,0.99961,0.0,0.08161]
[1778411991849,48.63,80865.76,0.0,0.99961,0.0,0.08105]
[1778411993862,48.63,80871.97,0.0,0.99962,0.0,0.08046]
[1778411996884,48.63,80876.95,0.0,0.99962,0.0,0.07999]
[1778412001922,48.63,80872.12,0.0,0.99962,0.0,0.08044]
[1778412006955,48.63,80871.19,0.0,0.99962,0.0,0.08053]
[1778412012997,48.63,80870.96,0.0,0.99961,0.0,0.08056]
[1778412016019,48.63,80864.85,0.0,0.99961,0.0,0.08114]
[1778412021053,48.63,80866.27,0.0,0.99961,0.0,0.081]
[1778412026111,48.63,80866.1,0.0,0.99961,0.0,0.08102]
[1778412031123,48.63,80869.61,0.0,0.99962,0.0,0.0805]
[1778412036158,48.63,80870.48,0.0,0.99962,0.0,0.08042]
[1778412041193,48.63,80870.16,0.0,0.99962,0.0,0.08045]
[1778412046227,48.63,80870.0,0.0,0.99962,0.0,0.08046]
[1778412049249,48.63,80863.9,0.0,0.99961,0.0,0.08105]
[1778412051263,48.63,80846.72,0.0,0.9996,0.0,0.08271]
[1778412052276,48.63,80839.37,0.0,0.9996,0.0,0.08344]
[1778412057305,48.63,80836.19,0.0,0.9996,0.0,0.08375]
[1778412062343,48.63,80828.77,0.0,0.99959,0.0,0.08449]
[1778412067375,48.63,80827.35,0.0,0.99959,0.0,0.08463]
[1778412072410,48.63,80822.61,0.0,0.99959,0.0,0.0851]
[1778412077445,48.63,80820.9,0.0,0.99959,0.0,0.08528]
[1778412082480,48.63,80820.14,0.0,0.99959,0.0,0.08535]
[1778412088522,48.63,80819.55,0.0,0.99959,0.0,0.08541]
[1778412093557,48.63,80817.88,0.0,0.99959,0.0,0.08539]
[1778412098596,48.63,80815.95,0.0,0.99959,0.0,0.08558]
[1778412102625,48.63,80807.1,0.0,0.99958,0.0,0.08648]
[1778412107661,48.63,80804.53,0.0,0.99958,0.0,0.08674]
[1778412113700,48.63,80802.49,0.0,0.99958,0.0,0.08695]
[1778412118736,48.63,80803.26,0.0,0.99958,0.0,0.08687]
[1778412123772,48.63,80799.62,0.0,0.99958,0.0,0.08725]
[1778412128806,48.63,80798.63,0.0,0.99958,0.0,0.08735]
[1778412133841,48.63,80801.7,0.0,0.99958,0.0,0.08703]
[1778412134849,48.63,80806.81,0.0,0.99958,0.0,0.08651]
[1778412136863,48.63,80809.68,0.0,0.99959,0.0,0.08622]
[1778412141898,48.63,80812.86,0.0,0.99959,0.0,0.08589]
[1778412146934,48.63,80808.91,0.0,0.99958,0.0,0.0863]
[1778412148948,48.63,80801.67,0.0,0.99958,0.0,0.08704]
[1778412153983,48.63,80800.7,0.0,0.99958,0.0,0.08694]
[1778412159018,48.63,80800.27,0.0,0.99958,0.0,0.08698]
[1778412164053,48.63,80803.15,0.0,0.99958,0.0,0.08669]
[1778412167074,48.63,80798.3,0.0,0.99958,0.0,0.08719]
[1778412172108,48.63,80799.19,0.0,0.99958,0.0,0.08709]
[1778412177144,48.63,80799.63,0.0,0.99958,0.0,0.08705]
[1778412182180,48.63,80800.35,0.0,0.99958,0.0,0.08697]
[1778412187218,48.63,80796.99,0.0,0.99958,0.0,0.08732]
[1778412189230,48.63,80784.02,0.0,0.99957,0.0,0.08866]
[1778412190236,48.63,80769.66,0.0,0.99956,0.0,0.09017]
[1778412191245,48.63,80769.53,0.0,0.99956,0.0,0.09019]
[1778412196280,48.63,80769.35,0.0,0.99956,0.0,0.09021]
[1778412199302,48.63,80763.24,0.0,0.99956,0.0,0.09086]
[1778412204336,48.63,80771.77,0.0,0.99957,0.0,0.08995]
[1778412205343,48.63,80779.58,0.0,0.99957,0.0,0.08913]
[1778412206350,48.63,80786.5,0.0,0.99957,0.0,0.08841]
[1778412208365,48.63,80794.61,0.0,0.99958,0.0,0.08757]
[1778412212393,48.63,80799.06,0.0,0.99958,0.0,0.08691]
[1778412217449,48.63,80789.5,0.0,0.99958,0.0,0.0879]
[1778412222462,48.63,80790.59,0.0,0.99958,0.0,0.08778]
[1778412223469,48.63,80800.0,0.0,0.99958,0.0,0.08682]
[1778412224477,48.63,80805.69,0.0,0.99958,0.0,0.08623]
[1778412229512,48.63,80805.93,0.0,0.99959,0.0,0.08621]
[1778412234546,48.63,80809.63,0.0,0.99959,0.0,0.08583]
[1778412236560,48.63,80801.18,0.0,0.99958,0.0,0.08669]
[1778412240587,48.63,80807.37,0.0,0.99959,0.0,0.08606]
[1778412246631,48.63,80807.9,0.0,0.99959,0.0,0.08601]
[1778412251666,48.63,80809.88,0.0,0.99959,0.0,0.08581]
[1778412256700,48.63,80810.23,0.0,0.99959,0.0,0.08577]
[1778412262741,48.63,80810.56,0.0,0.99959,0.0,0.08574]
[1778412267802,48.63,80810.8,0.0,0.99959,0.0,0.08572]
[1778412275834,48.63,80810.3,0.0,0.99959,0.0,0.08557]
[1778412282881,48.63,80809.5,0.0,0.99959,0.0,0.08565]
[1778412287943,48.63,80808.55,0.0,0.99959,0.0,0.08575]
[1778412293959,48.63,80808.55,0.0,0.99959,0.0,0.08575]
[1778412298995,48.63,80807.29,0.0,0.99959,0.0,0.08588]
[1778412305038,48.63,80806.48,0.0,0.99959,0.0,0.08596]
[1778412309066,48.63,80812.97,0.0,0.99959,0.0,0.0853]
[1778412311078,48.63,80816.93,0.0,0.99959,0.0,0.08491]
[1778412316114,48.63,80818.43,0.0,0.99959,0.0,0.08476]
[1778412321149,48.63,80820.15,0.0,0.99959,0.0,0.08458]
[1778412326184,48.63,80819.18,0.0,0.99959,0.0,0.08468]
[1778412328198,48.63,80813.92,0.0,0.99959,0.0,0.08521]
[1778412329205,48.63,80811.15,0.0,0.99959,0.0,0.08549]
[1778412334240,48.63,80812.59,0.0,0.99959,0.0,0.08515]
[1778412339275,48.63,80813.35,0.0,0.99959,0.0,0.08507]
[1778412347331,48.63,80814.23,0.0,0.99959,0.0,0.08499]
[1778412354379,48.63,80816.23,0.0,0.99959,0.0,0.08478]
[1778412359414,48.63,80815.63,0.0,0.99959,0.0,0.08484]
[1778412367473,48.63,80816.22,0.0,0.99959,0.0,0.08479]
[1778412377540,48.63,80817.01,0.0,0.99959,0.0,0.08471]
[1778412388621,48.63,80818.87,0.0,0.99959,0.0,0.08452]
[1778412393656,48.63,80820.64,0.0,0.9996,0.0,0.08415]
[1778412398720,48.63,80822.27,0.0,0.9996,0.0,0.08399]
[1778412403727,48.63,80824.22,0.0,0.9996,0.0,0.0838]
[1778412408762,48.63,80823.68,0.0,0.9996,0.0,0.08385]
[1778412413798,48.63,80832.52,0.0,0.9996,0.0,0.08298]
[1778412418860,48.63,80829.82,0.0,0.9996,0.0,0.08324]
[1778412422861,48.63,80824.67,0.0,0.9996,0.0,0.08375]
[1778412426890,48.63,80819.65,0.0,0.9996,0.0,0.08425]
[1778412431925,48.63,80820.75,0.0,0.9996,0.0,0.08414]
[1778412435953,48.63,80825.32,0.0,0.9996,0.0,0.08369]
[1778412440987,48.63,80822.27,0.0,0.9996,0.0,0.08399]
[1778412446023,48.63,80818.28,0.0,0.99959,0.0,0.08439]
[1778412451058,48.63,80819.63,0.0,0.9996,0.0,0.08406]
[1778412456092,48.63,80818.85,0.0,0.9996,0.0,0.08414]
[1778412461127,48.63,80817.07,0.0,0.99959,0.0,0.08432]
[1778412466163,48.63,80814.72,0.0,0.99959,0.0,0.08455]
[1778412472205,48.63,80813.23,0.0,0.99959,0.0,0.0847]
[1778412477240,48.63,80811.12,0.0,0.99959,0.0,0.08491]
[1778412483286,48.63,80810.25,0.0,0.99959,0.0,0.085]
[1778412489352,48.63,80811.57,0.0,0.99959,0.0,0.08487]
[1778412497383,48.63,80813.55,0.0,0.99959,0.0,0.08467]
[1778412502427,48.63,80816.67,0.0,0.99959,0.0,0.08436]
[1778412508493,48.63,80817.11,0.0,0.99959,0.0,0.08431]
[1778412516548,48.63,80821.19,0.0,0.9996,0.0,0.08372]
[1778412521584,48.63,80820.87,0.0,0.9996,0.0,0.08375]
[1778412528633,48.63,80818.13,0.0,0.9996,0.0,0.08402]
[1778412532661,48.63,80821.86,0.0,0.9996,0.0,0.08365]
[1778412535682,48.63,80828.54,0.0,0.9996,0.0,0.08299]
[1778412540716,48.63,80829.91,0.0,0.9996,0.0,0.08286]
[1778412547771,48.63,80826.44,0.0,0.9996,0.0,0.0832]
[1778412554816,48.63,80822.24,0.0,0.9996,0.0,0.08361]
[1778412559851,48.63,80821.81,0.0,0.9996,0.0,0.08366]
[1778412564887,48.63,80820.17,0.0,0.9996,0.0,0.08382]
[1778412567909,48.63,80825.31,0.0,0.9996,0.0,0.08331]
[1778412571935,48.63,80821.09,0.0,0.9996,0.0,0.08354]
[1778412576971,48.63,80816.65,0.0,0.9996,0.0,0.08398]
[1778412578984,48.63,80807.81,0.0,0.99959,0.0,0.08486]
[1778412584021,48.63,80805.42,0.0,0.99959,0.0,0.0851]
[1778412586035,48.63,80799.33,0.0,0.99959,0.0,0.08572]
[1778412591070,48.63,80796.94,0.0,0.99959,0.0,0.08596]
[1778412596104,48.63,80793.05,0.0,0.99958,0.0,0.08635]
[1778412599125,48.63,80787.92,0.0,0.99958,0.0,0.08688]
[1778412604162,48.63,80796.21,0.0,0.99959,0.0,0.08603]
[1778412610192,48.63,80797.91,0.0,0.99959,0.0,0.08586]
[1778412616256,48.63,80798.94,0.0,0.99959,0.0,0.08576]
[1778412624306,48.63,80799.13,0.0,0.99959,0.0,0.08574]
[1778412630335,48.63,80799.76,0.0,0.99959,0.0,0.08567]
[1778412635383,48.63,80799.76,0.0,0.99959,0.0,0.08548]
[1778412640417,48.63,80800.42,0.0,0.99959,0.0,0.08541]
[1778412645452,48.63,80801.2,0.0,0.99959,0.0,0.08533]
[1778412650476,48.63,80802.44,0.0,0.99959,0.0,0.08521]
[1778412657536,48.63,80802.45,0.0,0.99959,0.0,0.08521]
[1778412664586,48.63,80802.68,0.0,0.99959,0.0,0.08518]
[1778412669621,48.63,80802.22,0.0,0.99959,0.0,0.08523]
[1778412676670,48.63,80802.07,0.0,0.99959,0.0,0.08525]
[1778412681707,48.63,80801.66,0.0,0.99959,0.0,0.08529]
[1778412686747,48.63,80801.19,0.0,0.99959,0.0,0.08533]
[1778412691784,48.63,80804.82,0.0,0.99959,0.0,0.08478]
[1778412696819,48.63,80806.91,0.0,0.99959,0.0,0.08457]
[1778412702862,48.63,80808.32,0.0,0.99959,0.0,0.08443]
[1778412707897,48.63,80808.47,0.0,0.99959,0.0,0.08441]
[1778412712932,48.63,80809.12,0.0,0.99959,0.0,0.08435]
[1778412717967,48.63,80809.04,0.0,0.99959,0.0,0.08435]
[1778412724016,48.63,80809.23,0.0,0.99959,0.0,0.08434]
[1778412729045,48.63,80809.43,0.0,0.99959,0.0,0.08432]
[1778412734080,48.63,80809.55,0.0,0.99959,0.0,0.0843]
[1778412739114,48.63,80808.64,0.0,0.99959,0.0,0.08439]
[1778412744149,48.63,80809.6,0.0,0.99959,0.0,0.0843]
[1778412748178,48.63,80803.22,0.0,0.99959,0.0,0.08494]
[1778412750193,48.63,80798.36,0.0,0.99959,0.0,0.08543]
[1778412756234,48.63,80797.34,0.0,0.99959,0.0,0.08534]
[1778412761269,48.63,80800.19,0.0,0.99959,0.0,0.08505]
[1778412766304,48.63,80804.27,0.0,0.99959,0.0,0.08464]
[1778412771339,48.63,80807.79,0.0,0.99959,0.0,0.08429]
[1778412776373,48.63,80809.82,0.0,0.9996,0.0,0.08409]
[1778412781409,48.63,80810.23,0.0,0.9996,0.0,0.08405]
[1778412787451,48.63,80810.73,0.0,0.9996,0.0,0.084]
[1778412796517,48.63,80810.21,0.0,0.9996,0.0,0.08405]
[1778412801549,48.63,80810.79,0.0,0.9996,0.0,0.08399]
[1778412806585,48.63,80811.18,0.0,0.9996,0.0,0.08395]
[1778412811620,48.63,80811.15,0.0,0.9996,0.0,0.08376]
[1778412816656,48.63,80811.47,0.0,0.9996,0.0,0.08373]
[1778412821690,48.63,80811.76,0.0,0.9996,0.0,0.0837]
[1778412823704,48.63,80806.29,0.0,0.99959,0.0,0.08425]
[1778412828738,48.63,80806.6,0.0,0.99959,0.0,0.08422]
[1778412833773,48.63,80807.65,0.0,0.9996,0.0,0.08411]
[1778412838810,48.63,80808.38,0.0,0.9996,0.0,0.08404]
[1778412843848,48.63,80807.51,0.0,0.9996,0.0,0.08413]
[1778412848885,48.63,80807.35,0.0,0.99959,0.0,0.08414]
[1778412853919,48.63,80808.12,0.0,0.9996,0.0,0.08406]
[1778412860969,48.63,80809.18,0.0,0.9996,0.0,0.08396]
[1778412872047,48.63,80809.57,0.0,0.9996,0.0,0.08373]
[1778412877081,48.63,80809.77,0.0,0.9996,0.0,0.08371]
[1778412882116,48.63,80809.29,0.0,0.9996,0.0,0.08376]
[1778412887152,48.63,80809.32,0.0,0.9996,0.0,0.08375]
[1778412892187,48.63,80810.97,0.0,0.9996,0.0,0.08359]
[1778412895208,48.63,80817.11,0.0,0.9996,0.0,0.08298]
[1778412897222,48.63,80831.34,0.0,0.99961,0.0,0.0816]
[1778412902261,48.63,80827.34,0.0,0.99961,0.0,0.08198]
[1778412912309,48.63,80823.09,0.0,0.9996,0.0,0.0824]
[1778412917362,48.63,80816.82,0.0,0.9996,0.0,0.08301]
[1778412921390,48.63,80821.61,0.0,0.9996,0.0,0.08254]
[1778412927432,48.63,80818.61,0.0,0.9996,0.0,0.08284]
[1778412932449,48.63,80816.2,0.0,0.9996,0.0,0.08289]
[1778412937504,48.63,80814.16,0.0,0.9996,0.0,0.08309]
[1778412942519,48.63,80812.64,0.0,0.9996,0.0,0.08324]
[1778412947577,48.63,80810.47,0.0,0.9996,0.0,0.08345]
[1778412952608,48.63,80807.22,0.0,0.9996,0.0,0.08377]
[1778412957643,48.63,80806.32,0.0,0.9996,0.0,0.08386]
[1778412962689,48.63,80806.92,0.0,0.9996,0.0,0.0838]
[1778412967724,48.63,80808.27,0.0,0.9996,0.0,0.08367]
[1778412972731,48.63,80808.15,0.0,0.9996,0.0,0.08368]
[1778412977793,48.63,80808.5,0.0,0.9996,0.0,0.08365]
[1778412982828,48.63,80808.23,0.0,0.9996,0.0,0.08367]
[1778412987862,48.63,80807.41,0.0,0.9996,0.0,0.08375]
[1778412992871,48.63,80807.07,0.0,0.9996,0.0,0.0836]
[1778412998939,48.63,80806.75,0.0,0.9996,0.0,0.08363]
[1778413005990,48.63,80806.43,0.0,0.9996,0.0,0.08366]
[1778413011025,48.63,80806.33,0.0,0.9996,0.0,0.08367]
[1778413016059,48.63,80805.38,0.0,0.9996,0.0,0.08377]
[1778413022102,48.63,80804.65,0.0,0.9996,0.0,0.08384]
[1778413027136,48.63,80804.63,0.0,0.9996,0.0,0.08384]
[1778413033179,48.63,80804.64,0.0,0.9996,0.0,0.08384]
[1778413038215,48.63,80804.84,0.0,0.9996,0.0,0.08382]
[1778413043221,48.63,80804.88,0.0,0.9996,0.0,0.08381]
[1778413052312,48.63,80804.16,0.0,0.9996,0.0,0.0837]
[1778413057349,48.63,80804.29,0.0,0.9996,0.0,0.08368]
[1778413062384,48.63,80803.2,0.0,0.9996,0.0,0.08379]
[1778413069432,48.63,80802.85,0.0,0.9996,0.0,0.08383]
[1778413074467,48.63,80802.41,0.0,0.9996,0.0,0.08387]
[1778413082522,48.63,80802.34,0.0,0.9996,0.0,0.08388]
[1778413089572,48.63,80802.19,0.0,0.9996,0.0,0.08389]
[1778413094607,48.63,80802.09,0.0,0.9996,0.0,0.0839]
[1778413103642,48.63,80801.78,0.0,0.9996,0.0,0.08393]
[1778413108705,48.63,80801.51,0.0,0.9996,0.0,0.08396]
[1778413113712,48.63,80801.44,0.0,0.9996,0.0,0.08378]
[1778413122800,48.63,80801.44,0.0,0.9996,0.0,0.08378]
[1778413129852,48.63,80801.35,0.0,0.9996,0.0,0.08378]
[1778413143923,48.63,80801.23,0.0,0.9996,0.0,0.0838]
[1778413148985,48.63,80795.67,0.0,0.99959,0.0,0.08435]
[1778413150999,48.63,80795.88,0.0,0.99959,0.0,0.08433]
[1778413162076,48.63,80798.7,0.0,0.99959,0.0,0.08405]
[1778413170132,48.63,80803.87,0.0,0.9996,0.0,0.08353]
[1778413175166,48.63,80806.46,0.0,0.9996,0.0,0.08309]
[1778413181209,48.63,80807.27,0.0,0.9996,0.0,0.08301]
[1778413187252,48.63,80811.08,0.0,0.9996,0.0,0.08263]
[1778413192296,48.63,80816.32,0.0,0.9996,0.0,0.08212]
[1778413197324,48.63,80817.79,0.0,0.99961,0.0,0.08198]
[1778413203366,48.63,80813.91,0.0,0.9996,0.0,0.08236]
[1778413210414,48.63,80814.0,0.0,0.9996,0.0,0.08235]
[1778413215449,48.63,80813.49,0.0,0.9996,0.0,0.0824]
[1778413220485,48.63,80813.69,0.0,0.9996,0.0,0.08238]
[1778413225520,48.63,80813.85,0.0,0.9996,0.0,0.08236]
[1778413230555,48.63,80813.94,0.0,0.9996,0.0,0.08235]
[1778413235591,48.63,80813.76,0.0,0.9996,0.0,0.08218]
[1778413241634,48.63,80814.68,0.0,0.99961,0.0,0.08209]
[1778413250697,48.63,80814.54,0.0,0.9996,0.0,0.08211]
[1778413258753,48.63,80813.8,0.0,0.9996,0.0,0.08218]
[1778413264777,48.63,80813.94,0.0,0.9996,0.0,0.08217]
[1778413270836,48.63,80813.94,0.0,0.9996,0.0,0.08217]
[1778413277886,48.63,80813.89,0.0,0.9996,0.0,0.08217]
[1778413282921,48.63,80813.37,0.0,0.9996,0.0,0.08222]
[1778413288963,48.63,80813.37,0.0,0.9996,0.0,0.08222]
[1778413294987,48.63,80813.47,0.0,0.99961,0.0,0.08202]
[1778413300039,48.63,80813.63,0.0,0.99961,0.0,0.08201]
[1778413305074,48.63,80815.91,0.0,0.99961,0.0,0.08179]
[1778413310110,48.63,80809.71,0.0,0.9996,0.0,0.08239]
[1778413312123,48.63,80807.91,0.0,0.9996,0.0,0.08257]
[1778413318169,48.63,80807.96,0.0,0.9996,0.0,0.08256]
[1778413323203,48.63,80810.91,0.0,0.9996,0.0,0.08227]
[1778413333275,48.63,80811.31,0.0,0.9996,0.0,0.08224]
[1778413339315,48.63,80812.89,0.0,0.99961,0.0,0.08208]
[1778413345337,48.63,80813.06,0.0,0.99961,0.0,0.08206]
[1778413351402,48.63,80814.08,0.0,0.99961,0.0,0.08178]
[1778413357444,48.63,80817.54,0.0,0.99961,0.0,0.08144]
[1778413362478,48.63,80816.76,0.0,0.99961,0.0,0.08152]
[1778413368520,48.63,80815.99,0.0,0.99961,0.0,0.08159]
[1778413373556,48.63,80814.9,0.0,0.99961,0.0,0.0817]
[1778413378590,48.63,80814.12,0.0,0.99961,0.0,0.08177]
[1778413383630,48.63,80813.11,0.0,0.99961,0.0,0.08187]
[1778413388661,48.63,80813.03,0.0,0.99961,0.0,0.08188]
[1778413394702,48.63,80812.54,0.0,0.99961,0.0,0.08193]
[1778413402761,48.63,80811.82,0.0,0.99961,0.0,0.082]
[1778413407796,48.63,80810.62,0.0,0.9996,0.0,0.08211]
[1778413412831,48.63,80811.06,0.0,0.99961,0.0,0.08188]
[1778413417866,48.63,80810.76,0.0,0.99961,0.0,0.08191]
[1778413422900,48.63,80810.4,0.0,0.99961,0.0,0.08195]
[1778413427935,48.63,80810.1,0.0,0.99961,0.0,0.08198]
[1778413432971,48.63,80810.12,0.0,0.99961,0.0,0.08198]
[1778413438006,48.63,80810.05,0.0,0.99961,0.0,0.08198]
[1778413443050,48.63,80810.51,0.0,0.99961,0.0,0.08194]
[1778413444050,48.63,80815.69,0.0,0.99961,0.0,0.08143]
[1778413445057,48.63,80825.97,0.0,0.99961,0.0,0.08044]
[1778413450091,48.63,80826.34,0.0,0.99961,0.0,0.08041]
[1778413455128,48.63,80827.16,0.0,0.99961,0.0,0.08033]
[1778413458148,48.63,80834.74,0.0,0.99962,0.0,0.07961]
[1778413463183,48.63,80838.41,0.0,0.99962,0.0,0.07926]
[1778413468218,48.63,80834.24,0.0,0.99962,0.0,0.07966]
[1778413473256,48.63,80830.28,0.0,0.99962,0.0,0.07985]
[1778413478289,48.63,80824.38,0.0,0.99961,0.0,0.08041]
[1778413483324,48.63,80820.56,0.0,0.99961,0.0,0.08078]
[1778413488359,48.63,80818.41,0.0,0.99961,0.0,0.08099]
[1778413493394,48.63,80817.33,0.0,0.99961,0.0,0.08109]
[1778413498429,48.63,80817.43,0.0,0.99961,0.0,0.08108]
[1778413503464,48.63,80815.97,0.0,0.99961,0.0,0.08122]
[1778413508499,48.63,80816.43,0.0,0.99961,0.0,0.08118]
[1778413515548,48.63,80815.2,0.0,0.99961,0.0,0.0813]
[1778413525617,48.63,80814.13,0.0,0.99961,0.0,0.0814]
[1778413530653,48.63,80812.74,0.0,0.99961,0.0,0.08153]
[1778413536673,48.63,80812.23,0.0,0.99961,0.0,0.0814]
[1778413541730,48.63,80811.92,0.0,0.99961,0.0,0.08143]
[1778413546764,48.63,80811.84,0.0,0.99961,0.0,0.08143]
[1778413551802,48.63,80811.56,0.0,0.99961,0.0,0.08146]
[1778413556813,48.63,80811.15,0.0,0.99961,0.0,0.0815]
[1778413564892,48.63,80810.71,0.0,0.99961,0.0,0.08154]
[1778413571942,48.63,80810.53,0.0,0.99961,0.0,0.08156]
[1778413576977,48.63,80810.6,0.0,0.99961,0.0,0.08155]
[1778413582013,48.63,80810.25,0.0,0.99961,0.0,0.08159]
[1778413587024,48.63,80810.24,0.0,0.99961,0.0,0.08159]
[1778413592083,48.63,80812.77,0.0,0.99961,0.0,0.08116]
[1778413597119,48.63,80814.75,0.0,0.99961,0.0,0.08097]
[1778413602154,48.63,80817.9,0.0,0.99961,0.0,0.08066]
[1778413607189,48.63,80819.91,0.0,0.99961,0.0,0.08047]
[1778413612224,48.63,80824.97,0.0,0.99962,0.0,0.07999]
[1778413617235,48.63,80824.94,0.0,0.99962,0.0,0.07999]
[1778413622296,48.63,80825.36,0.0,0.99962,0.0,0.07995]
[1778413627303,48.63,80825.45,0.0,0.99962,0.0,0.07994]
[1778413636393,48.63,80825.52,0.0,0.99962,0.0,0.07993]
[1778413642435,48.63,80826.09,0.0,0.99962,0.0,0.07988]
[1778413647469,48.63,80827.36,0.0,0.99962,0.0,0.07976]
[1778413652504,48.63,80822.11,0.0,0.99961,0.0,0.08008]
[1778413657540,48.63,80819.4,0.0,0.99961,0.0,0.08033]
[1778413664590,48.63,80818.35,0.0,0.99961,0.0,0.08044]
[1778413669624,48.63,80817.5,0.0,0.99961,0.0,0.08052]
[1778413677681,48.63,80818.98,0.0,0.99961,0.0,0.08038]
[1778413682721,48.63,80817.5,0.0,0.99961,0.0,0.08052]
[1778413687750,48.63,80816.11,0.0,0.99961,0.0,0.08065]
[1778413693793,48.63,80815.3,0.0,0.99961,0.0,0.08073]
[1778413699838,48.63,80814.22,0.0,0.99961,0.0,0.08083]
[1778413707865,48.63,80813.77,0.0,0.99961,0.0,0.08088]
[1778413717935,48.63,80819.88,0.0,0.99961,0.0,0.0801]
[1778413720986,48.63,80826.35,0.0,0.99962,0.0,0.07949]
[1778413727029,48.63,80829.8,0.0,0.99962,0.0,0.07916]
[1778413732065,48.63,80835.12,0.0,0.99962,0.0,0.07866]
[1778413738110,48.63,80837.8,0.0,0.99962,0.0,0.07841]
[1778413743142,48.63,80840.1,0.0,0.99962,0.0,0.07819]
[1778413748177,48.63,80841.18,0.0,0.99963,0.0,0.07809]
[1778413756235,48.63,80840.98,0.0,0.99963,0.0,0.07811]
[1778413764290,48.63,80840.73,0.0,0.99963,0.0,0.07814]
[1778413770331,48.63,80841.47,0.0,0.99963,0.0,0.07807]
[1778413775367,48.63,80842.33,0.0,0.99963,0.0,0.07781]
[1778413780401,48.63,80841.36,0.0,0.99963,0.0,0.0779]
[1778413785441,48.63,80837.76,0.0,0.99962,0.0,0.07823]
[1778413790475,48.63,80837.9,0.0,0.99962,0.0,0.07822]
[1778413797525,48.63,80837.65,0.0,0.99962,0.0,0.07824]
[1778413800546,48.63,80827.51,0.0,0.99962,0.0,0.0792]
[1778413801553,48.63,80820.29,0.0,0.99962,0.0,0.07988]
[1778413802564,48.63,80818.07,0.0,0.99961,0.0,0.08009]
[1778413808568,48.63,80817.44,0.0,0.99961,0.0,0.08015]
[1778413813637,48.63,80812.73,0.0,0.99961,0.0,0.0806]
[1778413818673,48.63,80809.64,0.0,0.99961,0.0,0.0809]
[1778413823707,48.63,80809.69,0.0,0.99961,0.0,0.0809]
[1778413828714,48.63,80809.66,0.0,0.99961,0.0,0.0809]
[1778413837806,48.63,80809.7,0.0,0.99961,0.0,0.08071]
[1778413842840,48.63,80809.96,0.0,0.99961,0.0,0.08069]
[1778413848855,48.63,80810.07,0.0,0.99961,0.0,0.08068]
[1778413853918,48.63,80809.81,0.0,0.99961,0.0,0.0807]
[1778413857946,48.63,80798.63,0.0,0.99961,0.0,0.08178]
[1778413858953,48.63,80799.25,0.0,0.99961,0.0,0.08172]
[1778413863988,48.63,80799.53,0.0,0.99961,0.0,0.0817]
[1778413866002,48.63,80805.17,0.0,0.99961,0.0,0.08115]
[1778413873070,48.63,80805.22,0.0,0.99961,0.0,0.08114]
[1778413875072,48.63,80811.85,0.0,0.99961,0.0,0.0805]
[1778413877086,48.63,80815.81,0.0,0.99961,0.0,0.08012]
[1778413882121,48.63,80815.65,0.0,0.99961,0.0,0.08014]
[1778413889171,48.63,80815.58,0.0,0.99961,0.0,0.08015]
[1778413894205,48.63,80816.39,0.0,0.99962,0.0,0.07989]
[1778413899240,48.63,80815.76,0.0,0.99962,0.0,0.07995]
[1778413904275,48.63,80814.71,0.0,0.99961,0.0,0.08005]
[1778413909313,48.63,80814.78,0.0,0.99961,0.0,0.08004]
[1778413914346,48.63,80814.56,0.0,0.99961,0.0,0.08006]
[1778413919381,48.63,80813.3,0.0,0.99961,0.0,0.08018]
[1778413925423,48.63,80813.45,0.0,0.99961,0.0,0.08017]
[1778413934487,48.63,80814.75,0.0,0.99961,0.0,0.08004]
[1778413935494,48.63,80823.1,0.0,0.99962,0.0,0.07925]
[1778413936501,48.63,80831.8,0.0,0.99962,0.0,0.07843]
[1778413944558,48.63,80829.97,0.0,0.99962,0.0,0.0786]
[1778413949560,48.63,80826.9,0.0,0.99962,0.0,0.07889]
[1778413954627,48.63,80831.19,0.0,0.99962,0.0,0.0783]
[1778413959662,48.63,80830.52,0.0,0.99962,0.0,0.07837]
[1778413964698,48.63,80828.0,0.0,0.99962,0.0,0.0786]
[1778413969733,48.63,80826.44,0.0,0.99962,0.0,0.07875]
[1778413974768,48.63,80825.3,0.0,0.99962,0.0,0.07886]
[1778413979810,48.63,80824.26,0.0,0.99962,0.0,0.07896]
[1778413984841,48.63,80822.69,0.0,0.99962,0.0,0.0791]
[1778413989876,48.63,80822.08,0.0,0.99962,0.0,0.07916]
[1778413998939,48.63,80821.19,0.0,0.99962,0.0,0.07925]
[1778414008002,48.63,80818.02,0.0,0.99962,0.0,0.07955]
[1778414013040,48.63,80817.89,0.0,0.99962,0.0,0.07938]
[1778414018075,48.63,80818.11,0.0,0.99962,0.0,0.07935]
[1778414023110,48.63,80817.42,0.0,0.99962,0.0,0.07942]
[1778414028144,48.63,80817.47,0.0,0.99962,0.0,0.07942]
[1778414032173,48.63,80824.77,0.0,0.99962,0.0,0.07873]
[1778414033179,48.63,80829.02,0.0,0.99962,0.0,0.07833]
[1778414038215,48.63,80826.66,0.0,0.99962,0.0,0.07855]
[1778414043250,48.63,80825.57,0.0,0.99962,0.0,0.07865]
[1778414048285,48.63,80824.69,0.0,0.99962,0.0,0.07873]
[1778414058355,48.63,80823.85,0.0,0.99962,0.0,0.07881]
[1778414060369,48.63,80817.99,0.0,0.99962,0.0,0.07937]
[1778414065404,48.63,80816.27,0.0,0.99962,0.0,0.07953]
[1778414070439,48.63,80815.77,0.0,0.99962,0.0,0.07958]
[1778414075474,48.63,80815.55,0.0,0.99962,0.0,0.07941]
[1778414080476,48.63,80815.45,0.0,0.99962,0.0,0.07942]
[1778414085545,48.63,80817.47,0.0,0.99962,0.0,0.07923]
[1778414090580,48.63,80817.23,0.0,0.99962,0.0,0.07926]
[1778414099643,48.63,80816.83,0.0,0.99962,0.0,0.07929]
[1778414107699,48.63,80814.74,0.0,0.99962,0.0,0.07949]
[1778414112734,48.63,80813.3,0.0,0.99962,0.0,0.07963]
[1778414117769,48.63,80813.55,0.0,0.99962,0.0,0.0796]
[1778414122806,48.63,80813.92,0.0,0.99962,0.0,0.07957]
[1778414130826,48.63,80814.11,0.0,0.99962,0.0,0.07955]
[1778414138918,48.63,80814.38,0.0,0.99962,0.0,0.07934]
[1778414145968,48.63,80814.53,0.0,0.99962,0.0,0.07933]
[1778414151007,48.63,80814.62,0.0,0.99962,0.0,0.07932]
[1778414153021,48.63,80820.57,0.0,0.99962,0.0,0.07876]
[1778414154028,48.63,80825.52,0.0,0.99962,0.0,0.07829]
[1778414161081,48.63,80824.45,0.0,0.99962,0.0,0.07839]
[1778414166117,48.63,80818.69,0.0,0.99962,0.0,0.07893]
[1778414171151,48.63,80818.07,0.0,0.99962,0.0,0.07899]
[1778414176192,48.63,80817.62,0.0,0.99962,0.0,0.07904]
[1778414181226,48.63,80817.17,0.0,0.99962,0.0,0.07908]
[1778414186261,48.63,80816.56,0.0,0.99962,0.0,0.07914]
[1778414191296,48.63,80816.48,0.0,0.99962,0.0,0.07896]
[1778414198345,48.63,80816.7,0.0,0.99962,0.0,0.07894]
[1778414203380,48.63,80816.19,0.0,0.99962,0.0,0.07899]
[1778414209435,48.63,80817.37,0.0,0.99962,0.0,0.07888]
[1778414210442,48.63,80832.6,0.0,0.99963,0.0,0.07745]
[1778414213470,48.63,80837.88,0.0,0.99963,0.0,0.07696]
[1778414218499,48.63,80840.0,0.0,0.99963,0.0,0.07677]
[1778414223536,48.63,80840.44,0.0,0.99963,0.0,0.07673]
[1778414228571,48.63,80843.12,0.0,0.99963,0.0,0.07648]
[1778414231593,48.63,80836.42,0.0,0.99963,0.0,0.0771]
[1778414236627,48.63,80831.69,0.0,0.99963,0.0,0.07754]
[1778414241662,48.63,80828.44,0.0,0.99963,0.0,0.07784]
[1778414246697,48.63,80826.85,0.0,0.99963,0.0,0.07799]
[1778414251732,48.63,80825.5,0.0,0.99963,0.0,0.07793]
[1778414258781,48.63,80828.92,0.0,0.99963,0.0,0.07761]
[1778414263815,48.63,80831.05,0.0,0.99963,0.0,0.07742]
[1778414268853,48.63,80832.71,0.0,0.99963,0.0,0.07726]
[1778414273888,48.63,80833.58,0.0,0.99963,0.0,0.07718]
[1778414278923,48.63,80836.56,0.0,0.99963,0.0,0.07691]
[1778414284974,48.63,80834.6,0.0,0.99963,0.0,0.07709]
[1778414290012,48.63,80830.02,0.0,0.99963,0.0,0.07751]
[1778414295046,48.63,80828.6,0.0,0.99963,0.0,0.07764]
[1778414300080,48.63,80827.92,0.0,0.99963,0.0,0.07771]
[1778414307132,48.63,80826.05,0.0,0.99963,0.0,0.07788]
[1778414312166,48.63,80822.76,0.0,0.99962,0.0,0.07801]
[1778414319216,48.63,80821.38,0.0,0.99962,0.0,0.07814]
[1778414324253,48.63,80820.67,0.0,0.99962,0.0,0.0782]
[1778414329287,48.63,80822.27,0.0,0.99962,0.0,0.07805]
[1778414334323,48.63,80820.39,0.0,0.99962,0.0,0.07823]
[1778414339358,48.63,80820.23,0.0,0.99962,0.0,0.07824]
[1778414344393,48.63,80816.56,0.0,0.99962,0.0,0.07859]
[1778414346407,48.63,80814.3,0.0,0.99962,0.0,0.0788]
[1778414351442,48.63,80814.43,0.0,0.99962,0.0,0.07879]
[1778414357484,48.63,80814.18,0.0,0.99962,0.0,0.07881]
[1778414362521,48.63,80814.28,0.0,0.99962,0.0,0.0788]
[1778414369569,48.63,80814.36,0.0,0.99962,0.0,0.0788]
[1778414374604,48.63,80814.54,0.0,0.99962,0.0,0.0786]
[1778414380646,48.63,80814.84,0.0,0.99962,0.0,0.07857]
[1778414383668,48.63,80824.56,0.0,0.99963,0.0,0.07766]
[1778414385682,48.63,80830.47,0.0,0.99963,0.0,0.07711]
[1778414390717,48.63,80830.95,0.0,0.99963,0.0,0.07707]
[1778414395751,48.63,80829.51,0.0,0.99963,0.0,0.0772]
[1778414397766,48.63,80819.41,0.0,0.99962,0.0,0.07814]
[1778414398773,48.63,80813.22,0.0,0.99962,0.0,0.07872]
[1778414400786,48.63,80805.71,0.0,0.99962,0.0,0.07943]
[1778414405822,48.63,80804.46,0.0,0.99962,0.0,0.07955]
[1778414410857,48.63,80809.24,0.0,0.99962,0.0,0.0791]
[1778414415895,48.63,80811.71,0.0,0.99962,0.0,0.07886]
[1778414418920,48.63,80819.02,0.0,0.99962,0.0,0.07818]
[1778414420928,48.63,80824.86,0.0,0.99963,0.0,0.07763]
[1778414423949,48.63,80829.87,0.0,0.99963,0.0,0.07717]
[1778414426972,48.63,80835.51,0.0,0.99963,0.0,0.07665]
[1778414429990,48.63,80842.03,0.0,0.99964,0.0,0.07605]
[1778414435027,48.63,80843.11,0.0,0.99964,0.0,0.07577]
[1778414440062,48.63,80846.14,0.0,0.99964,0.0,0.0755]
[1778414445099,48.63,80843.37,0.0,0.99964,0.0,0.07575]
[1778414447113,48.63,80838.04,0.0,0.99963,0.0,0.07624]
[1778414452150,48.63,80835.0,0.0,0.99963,0.0,0.07651]
[1778414458189,48.63,80832.96,0.0,0.99963,0.0,0.0767]
[1778414467274,48.63,80830.16,0.0,0.99963,0.0,0.07696]
[1778414469270,48.63,80824.94,0.0,0.99963,0.0,0.07744]
[1778414475310,48.63,80822.68,0.0,0.99963,0.0,0.07765]
[1778414481354,48.63,80817.72,0.0,0.99962,0.0,0.07812]
[1778414486388,48.63,80819.63,0.0,0.99963,0.0,0.07794]
[1778414492430,48.63,80818.05,0.0,0.99963,0.0,0.0779]
[1778414503431,48.63,80817.56,0.0,0.99962,0.0,0.07795]
[1778414509550,48.63,80816.75,0.0,0.99962,0.0,0.07803]
[1778414514585,48.63,80816.65,0.0,0.99962,0.0,0.07804]
[1778414520627,48.63,80816.42,0.0,0.99962,0.0,0.07806]
[1778414529689,48.63,80816.27,0.0,0.99962,0.0,0.07807]
[1778414534725,48.63,80815.92,0.0,0.99962,0.0,0.0781]
[1778414543711,48.63,80815.76,0.0,0.99962,0.0,0.07812]
[1778414548824,48.63,80815.59,0.0,0.99962,0.0,0.07813]
[1778414553859,48.63,80815.44,0.0,0.99962,0.0,0.07797]
[1778414558894,48.63,80813.79,0.0,0.99962,0.0,0.07812]
[1778414561915,48.63,80808.39,0.0,0.99962,0.0,0.07863]
[1778414566950,48.63,80806.33,0.0,0.99962,0.0,0.07882]
[1778414570978,48.63,80801.61,0.0,0.99962,0.0,0.07927]
[1778414576012,48.63,80800.13,0.0,0.99962,0.0,0.07941]
[1778414581051,48.63,80803.05,0.0,0.99962,0.0,0.07913]
[1778414583063,48.63,80798.58,0.0,0.99962,0.0,0.07956]
[1778414587091,48.63,80792.98,0.0,0.99961,0.0,0.08009]
[1778414592125,48.63,80792.01,0.0,0.99961,0.0,0.08019]
[1778414601188,48.63,80791.83,0.0,0.99961,0.0,0.0802]
[1778414606224,48.63,80790.93,0.0,0.99961,0.0,0.08029]
[1778414612266,48.63,80787.2,0.0,0.99961,0.0,0.08046]
[1778414617301,48.63,80786.47,0.0,0.99961,0.0,0.08053]
[1778414624352,48.63,80781.28,0.0,0.99961,0.0,0.08103]
[1778414629387,48.63,80779.93,0.0,0.99961,0.0,0.08116]
[1778414634422,48.63,80779.98,0.0,0.99961,0.0,0.08116]
[1778414639456,48.63,80780.11,0.0,0.99961,0.0,0.08115]
[1778414643486,48.63,80786.58,0.0,0.99961,0.0,0.08052]
[1778414648520,48.63,80786.96,0.0,0.99961,0.0,0.08048]
[1778414654483,48.63,80787.42,0.0,0.99961,0.0,0.08044]
[1778414659600,48.63,80788.33,0.0,0.99961,0.0,0.08035]
[1778414664634,48.63,80792.65,0.0,0.99961,0.0,0.07994]
[1778414669669,48.63,80794.17,0.0,0.99962,0.0,0.07979]
[1778414678733,48.63,80797.01,0.0,0.99962,0.0,0.07934]
[1778414683768,48.63,80799.78,0.0,0.99962,0.0,0.07908]
[1778414690816,48.63,80801.05,0.0,0.99962,0.0,0.07896]
[1778414695852,48.63,80801.77,0.0,0.99962,0.0,0.07889]
[1778414700887,48.63,80802.26,0.0,0.99962,0.0,0.07884]
[1778414705921,48.63,80802.0,0.0,0.99962,0.0,0.07887]
[1778414711964,48.63,80802.41,0.0,0.99962,0.0,0.07883]
[1778414719015,48.63,80802.81,0.0,0.99962,0.0,0.07879]
[1778414724050,48.63,80802.86,0.0,0.99962,0.0,0.07879]
[1778414731099,48.63,80802.79,0.0,0.99962,0.0,0.07861]
[1778414737142,48.63,80802.69,0.0,0.99962,0.0,0.07862]
[1778414742176,48.63,80802.86,0.0,0.99962,0.0,0.0786]
[1778414747212,48.63,80799.6,0.0,0.99962,0.0,0.07891]
[1778414752246,48.63,80799.06,0.0,0.99962,0.0,0.07896]
[1778414757282,48.63,80798.92,0.0,0.99962,0.0,0.07897]
[1778414762319,48.63,80798.74,0.0,0.99962,0.0,0.07899]
[1778414767352,48.63,80799.81,0.0,0.99962,0.0,0.07889]
[1778414773394,48.63,80800.64,0.0,0.99962,0.0,0.07881]
[1778414778429,48.63,80800.87,0.0,0.99962,0.0,0.07879]
[1778414783464,48.63,80800.64,0.0,0.99962,0.0,0.07881]
[1778414790513,48.63,80800.5,0.0,0.99962,0.0,0.07883]
[1778414798570,48.63,80800.01,0.0,0.99962,0.0,0.07869]
[1778414803605,48.63,80799.6,0.0,0.99962,0.0,0.07873]
[1778414808640,48.63,80799.43,0.0,0.99962,0.0,0.07874]
[1778414813676,48.63,80799.36,0.0,0.99962,0.0,0.07875]
[1778414818711,48.63,80801.21,0.0,0.99962,0.0,0.07858]
[1778414825759,48.63,80798.22,0.0,0.99962,0.0,0.07886]
[1778414830795,48.63,80801.82,0.0,0.99962,0.0,0.07852]
[1778414835830,48.63,80802.51,0.0,0.99962,0.0,0.07845]
[1778414840865,48.63,80802.29,0.0,0.99962,0.0,0.07847]
[1778414845900,48.63,80802.13,0.0,0.99962,0.0,0.07849]
[1778414850935,48.63,80803.18,0.0,0.99962,0.0,0.07839]
[1778414855972,48.63,80803.48,0.0,0.99962,0.0,0.07818]
[1778414864027,48.63,80803.89,0.0,0.99962,0.0,0.07814]
[1778414871077,48.63,80805.94,0.0,0.99962,0.0,0.07795]
[1778414876113,48.63,80805.66,0.0,0.99962,0.0,0.07798]
[1778414882160,48.63,80803.15,0.0,0.99962,0.0,0.07821]
[1778414885175,48.63,80809.22,0.0,0.99963,0.0,0.07764]
[1778414890210,48.63,80814.22,0.0,0.99963,0.0,0.07718]
[1778414894238,48.63,80816.46,0.0,0.99963,0.0,0.07697]
[1778414899273,48.63,80814.84,0.0,0.99963,0.0,0.07712]
[1778414905315,48.63,80814.56,0.0,0.99963,0.0,0.07715]
[1778414910350,48.63,80816.94,0.0,0.99963,0.0,0.07693]
[1778414916314,48.63,80816.2,0.0,0.99963,0.0,0.07682]
[1778414921432,48.63,80816.71,0.0,0.99963,0.0,0.07677]
[1778414926464,48.63,80817.36,0.0,0.99963,0.0,0.07671]
[1778414933512,48.63,80818.25,0.0,0.99963,0.0,0.07663]
[1778414938548,48.63,80819.26,0.0,0.99963,0.0,0.07653]
[1778414943584,48.63,80818.86,0.0,0.99963,0.0,0.07657]
[1778414950634,48.63,80819.73,0.0,0.99963,0.0,0.07649]
[1778414955669,48.63,80821.86,0.0,0.99963,0.0,0.0763]
[1778414960703,48.63,80822.91,0.0,0.99963,0.0,0.0762]
[1778414965739,48.63,80822.63,0.0,0.99963,0.0,0.07623]
[1778414975809,48.63,80821.55,0.0,0.99963,0.0,0.07615]
[1778414986807,48.63,80819.87,0.0,0.99963,0.0,0.0763]
[1778414991924,48.63,80815.04,0.0,0.99963,0.0,0.07674]
[1778414996959,48.63,80812.66,0.0,0.99963,0.0,0.07696]
[1778415001993,48.63,80812.36,0.0,0.99963,0.0,0.07699]
[1778415005019,48.63,80805.28,0.0,0.99963,0.0,0.07765]
[1778415010053,48.63,80805.75,0.0,0.99963,0.0,0.07761]
[1778415016096,48.63,80805.86,0.0,0.99963,0.0,0.0776]
[1778415025160,48.63,80805.81,0.0,0.99963,0.0,0.0776]
[1778415031204,48.63,80805.68,0.0,0.99963,0.0,0.07743]
[1778415033219,48.63,80812.2,0.0,0.99963,0.0,0.07683]
[1778415038254,48.63,80815.27,0.0,0.99963,0.0,0.07654]
[1778415043289,48.63,80816.51,0.0,0.99963,0.0,0.07643]
[1778415049333,48.63,80821.23,0.0,0.99963,0.0,0.076]
[1778415054366,48.63,80822.34,0.0,0.99963,0.0,0.0759]
[1778415061415,48.63,80822.21,0.0,0.99963,0.0,0.07591]
[1778415067370,48.63,80823.73,0.0,0.99964,0.0,0.07577]
[1778415075512,48.63,80825.93,0.0,0.99964,0.0,0.07557]
[1778415080548,48.63,80824.67,0.0,0.99964,0.0,0.07568]
[1778415085583,48.63,80823.86,0.0,0.99964,0.0,0.07576]
[1778415088604,48.63,80830.1,0.0,0.99964,0.0,0.07519]
[1778415092632,48.63,80835.84,0.0,0.99964,0.0,0.0745]
[1778415095653,48.63,80841.82,0.0,0.99964,0.0,0.07396]
[1778415101696,48.63,80845.32,0.0,0.99965,0.0,0.07365]
[1778415106734,48.63,80850.47,0.0,0.99965,0.0,0.0732]
[1778415113779,48.63,80855.09,0.0,0.99965,0.0,0.07279]
[1778415118815,48.63,80856.49,0.0,0.99965,0.0,0.07267]
[1778415124856,48.63,80854.37,0.0,0.99965,0.0,0.07285]
[1778415129892,48.63,80855.02,0.0,0.99965,0.0,0.07279]
[1778415134927,48.63,80856.46,0.0,0.99965,0.0,0.07267]
[1778415139961,48.63,80856.67,0.0,0.99965,0.0,0.07265]
[1778415147931,48.63,80857.05,0.0,0.99965,0.0,0.07262]
[1778415154066,48.63,80856.71,0.0,0.99965,0.0,0.07248]
[1778415159101,48.63,80856.89,0.0,0.99965,0.0,0.07246]
[1778415164136,48.63,80858.0,0.0,0.99965,0.0,0.07236]
[1778415169170,48.63,80860.66,0.0,0.99965,0.0,0.07213]
[1778415174205,48.63,80858.99,0.0,0.99965,0.0,0.07228]
[1778415179241,48.63,80859.88,0.0,0.99965,0.0,0.0722]
[1778415188216,48.63,80859.7,0.0,0.99965,0.0,0.07221]
[1778415193338,48.63,80862.1,0.0,0.99966,0.0,0.07201]
[1778415198374,48.63,80861.94,0.0,0.99965,0.0,0.07202]
[1778415203410,48.63,80862.8,0.0,0.99966,0.0,0.07194]
[1778415208443,48.63,80865.33,0.0,0.99966,0.0,0.07172]
[1778415213479,48.63,80864.45,0.0,0.99966,0.0,0.07163]
[1778415218516,48.63,80863.98,0.0,0.99966,0.0,0.07167]
[1778415223551,48.63,80864.11,0.0,0.99966,0.0,0.07166]
[1778415228586,48.63,80863.47,0.0,0.99966,0.0,0.07172]
[1778415231609,48.63,80868.13,0.0,0.99966,0.0,0.07131]
[1778415236642,48.63,80869.02,0.0,0.99966,0.0,0.07124]
[1778415241677,48.63,80866.57,0.0,0.99966,0.0,0.07145]
[1778415248726,48.63,80863.35,0.0,0.99966,0.0,0.07173]
[1778415255774,48.63,80862.28,0.0,0.99966,0.0,0.07182]
[1778415261817,48.63,80862.0,0.0,0.99966,0.0,0.07184]
[1778415267859,48.63,80861.46,0.0,0.99966,0.0,0.07189]
[1778415274909,48.63,80861.06,0.0,0.99966,0.0,0.07176]
[1778415288919,48.63,80860.0,0.0,0.99966,0.0,0.07185]
[1778415294048,48.63,80859.54,0.0,0.99966,0.0,0.07189]
[1778415299082,48.63,80859.37,0.0,0.99966,0.0,0.0719]
[1778415309059,48.63,80859.13,0.0,0.99966,0.0,0.07192]
[1778415314188,48.63,80858.73,0.0,0.99966,0.0,0.07196]
[1778415324258,48.63,80859.0,0.0,0.99966,0.0,0.07193]
[1778415331307,48.63,80859.11,0.0,0.99966,0.0,0.07176]
[1778415337348,48.63,80859.04,0.0,0.99966,0.0,0.07176]
[1778415342385,48.63,80858.6,0.0,0.99966,0.0,0.0718]
[1778415347420,48.63,80862.19,0.0,0.99966,0.0,0.07149]
[1778415356484,48.63,80861.91,0.0,0.99966,0.0,0.07151]
[1778415362527,48.63,80860.93,0.0,0.99966,0.0,0.0716]
[1778415367562,48.63,80860.5,0.0,0.99966,0.0,0.07164]
[1778415374612,48.63,80860.33,0.0,0.99966,0.0,0.07165]
[1778415378640,48.63,80871.83,0.0,0.99966,0.0,0.07066]
[1778415381661,48.63,80877.15,0.0,0.99966,0.0,0.07021]
[1778415386697,48.63,80876.13,0.0,0.99966,0.0,0.07029]
[1778415391732,48.63,80875.46,0.0,0.99966,0.0,0.07018]
[1778415397775,48.63,80872.73,0.0,0.99966,0.0,0.07042]
[1778415400797,48.63,80865.99,0.0,0.99966,0.0,0.07099]
[1778415405831,48.63,80860.75,0.0,0.99966,0.0,0.07144]
[1778415412880,48.63,80862.19,0.0,0.99966,0.0,0.07132]
[1778415419930,48.63,80861.27,0.0,0.99966,0.0,0.0714]
[1778415424964,48.63,80862.06,0.0,0.99966,0.0,0.07133]
[1778415429999,48.63,80862.47,0.0,0.99966,0.0,0.0713]
[1778415435037,48.63,80861.97,0.0,0.99966,0.0,0.07134]
[1778415440071,48.63,80865.95,0.0,0.99966,0.0,0.071]
[1778415446113,48.63,80865.16,0.0,0.99966,0.0,0.07106]
[1778415451149,48.63,80864.44,0.0,0.99966,0.0,0.07096]
[1778415456182,48.63,80860.09,0.0,0.99966,0.0,0.07133]
[1778415461218,48.63,80856.38,0.0,0.99966,0.0,0.07165]
[1778415466253,48.63,80855.25,0.0,0.99966,0.0,0.07175]
[1778415471288,48.63,80855.22,0.0,0.99966,0.0,0.07175]
[1778415477330,48.63,80855.91,0.0,0.99966,0.0,0.07169]
[1778415483375,48.63,80856.36,0.0,0.99966,0.0,0.07165]
[1778415488409,48.63,80856.82,0.0,0.99966,0.0,0.07162]
[1778415493444,48.63,80857.17,0.0,0.99966,0.0,0.07158]
[1778415498478,48.63,80857.22,0.0,0.99966,0.0,0.07158]
[1778415505528,48.63,80857.37,0.0,0.99966,0.0,0.07157]
[1778415510563,48.63,80857.59,0.0,0.99966,0.0,0.07155]
[1778415515599,48.63,80858.29,0.0,0.99966,0.0,0.07132]
[1778415523654,48.63,80858.69,0.0,0.99966,0.0,0.07128]
[1778415528688,48.63,80860.08,0.0,0.99966,0.0,0.07116]
[1778415538759,48.63,80860.2,0.0,0.99966,0.0,0.07115]
[1778415545812,48.63,80861.02,0.0,0.99966,0.0,0.07108]
[1778415550842,48.63,80861.46,0.0,0.99966,0.0,0.07105]
[1778415555885,48.63,80864.16,0.0,0.99966,0.0,0.07081]
[1778415556884,48.63,80858.98,0.0,0.99966,0.0,0.07126]
[1778415558899,48.63,80852.97,0.0,0.99966,0.0,0.07178]
[1778415563934,48.63,80850.01,0.0,0.99965,0.0,0.07204]
[1778415568968,48.63,80850.81,0.0,0.99965,0.0,0.07197]
[1778415574004,48.63,80847.36,0.0,0.99965,0.0,0.0721]
[1778415579042,48.63,80846.5,0.0,0.99965,0.0,0.07217]
[1778415585084,48.63,80846.11,0.0,0.99965,0.0,0.07221]
[1778415590119,48.63,80851.56,0.0,0.99966,0.0,0.07173]
[1778415595153,48.63,80853.65,0.0,0.99966,0.0,0.07155]
[1778415601195,48.63,80855.74,0.0,0.99966,0.0,0.07137]
[1778415607241,48.63,80856.57,0.0,0.99966,0.0,0.0713]
[1778415613280,48.63,80857.28,0.0,0.99966,0.0,0.07124]
[1778415618315,48.63,80858.51,0.0,0.99966,0.0,0.07113]
[1778415623350,48.63,80859.34,0.0,0.99966,0.0,0.07106]
[1778415628385,48.63,80859.7,0.0,0.99966,0.0,0.07103]
[1778415634427,48.63,80860.41,0.0,0.99966,0.0,0.0708]
[1778415639463,48.63,80860.87,0.0,0.99966,0.0,0.07076]
[1778415643491,48.63,80865.93,0.0,0.99966,0.0,0.07033]
[1778415648525,48.63,80868.74,0.0,0.99966,0.0,0.07009]
[1778415653560,48.63,80869.74,0.0,0.99966,0.0,0.07]
[1778415658596,48.63,80869.66,0.0,0.99966,0.0,0.07001]
[1778415665646,48.63,80869.95,0.0,0.99966,0.0,0.06999]
[1778415671585,48.63,80869.34,0.0,0.99966,0.0,0.07004]
[1778415681756,48.63,80868.73,0.0,0.99966,0.0,0.07009]
[1778415687798,48.63,80868.16,0.0,0.99966,0.0,0.07014]
[1778415693840,48.63,80867.82,0.0,0.99966,0.0,0.07]
[1778415700891,48.63,80866.61,0.0,0.99966,0.0,0.0701]
[1778415707938,48.63,80866.85,0.0,0.99966,0.0,0.07008]
[1778415714988,48.63,80867.03,0.0,0.99966,0.0,0.07007]
[1778415720024,48.63,80866.59,0.0,0.99966,0.0,0.0701]
[1778415728080,48.63,80866.41,0.0,0.99966,0.0,0.07012]
[1778415733115,48.63,80866.28,0.0,0.99966,0.0,0.07013]
[1778415739157,48.63,80866.33,0.0,0.99966,0.0,0.07013]
[1778415745200,48.63,80867.34,0.0,0.99966,0.0,0.07004]
[1778415752154,48.63,80866.78,0.0,0.99967,0.0,0.06992]
[1778415759298,48.63,80866.28,0.0,0.99966,0.0,0.06996]
[1778415764333,48.63,80866.29,0.0,0.99966,0.0,0.06996]
[1778415772294,48.63,80866.31,0.0,0.99966,0.0,0.06996]
[1778415778431,48.63,80866.19,0.0,0.99966,0.0,0.06997]
[1778415788502,48.63,80866.19,0.0,0.99966,0.0,0.06997]
[1778415794544,48.63,80866.01,0.0,0.99966,0.0,0.06999]
[1778415795551,48.63,80872.38,0.0,0.99967,0.0,0.06945]
[1778415796558,48.63,80876.68,0.0,0.99967,0.0,0.06909]
[1778415798573,48.63,80880.52,0.0,0.99967,0.0,0.06876]
[1778415803611,48.63,80885.57,0.0,0.99967,0.0,0.06834]
[1778415808646,48.63,80887.36,0.0,0.99967,0.0,0.0682]
[1778415815694,48.63,80889.15,0.0,0.99968,0.0,0.06788]
[1778415820729,48.63,80890.38,0.0,0.99968,0.0,0.06778]
[1778415825764,48.63,80891.36,0.0,0.99968,0.0,0.0677]
[1778415830799,48.63,80893.72,0.0,0.99968,0.0,0.06751]
[1778415836841,48.63,80895.51,0.0,0.99968,0.0,0.06736]
[1778415841877,48.63,80896.2,0.0,0.99968,0.0,0.0673]
[1778415846911,48.63,80896.65,0.0,0.99968,0.0,0.06727]
[1778415851948,48.63,80896.77,0.0,0.99968,0.0,0.06726]
[1778415857988,48.63,80897.09,0.0,0.99968,0.0,0.06723]
[1778415864032,48.63,80897.76,0.0,0.99968,0.0,0.06718]
[1778415866045,48.63,80904.35,0.0,0.99968,0.0,0.06664]
[1778415867055,48.63,80908.31,0.0,0.99968,0.0,0.06632]
[1778415872087,48.63,80908.45,0.0,0.99968,0.0,0.06615]
[1778415877121,48.63,80909.92,0.0,0.99969,0.0,0.06603]
[1778415882157,48.63,80909.99,0.0,0.99969,0.0,0.06602]
[1778415887191,48.63,80918.57,0.0,0.99969,0.0,0.06534]
[1778415889206,48.63,80921.24,0.0,0.99969,0.0,0.06512]
[1778415894241,48.63,80921.81,0.0,0.99969,0.0,0.06508]
[1778415900286,48.63,80922.49,0.0,0.99969,0.0,0.06503]
[1778415907336,48.63,80923.78,0.0,0.99969,0.0,0.06492]
[1778415909351,48.63,80929.21,0.0,0.99969,0.0,0.06449]
[1778415910359,48.63,80934.28,0.0,0.9997,0.0,0.0641]
[1778415915394,48.63,80928.95,0.0,0.99969,0.0,0.06451]
[1778415918415,48.63,80923.06,0.0,0.99969,0.0,0.06498]
[1778415922443,48.63,80915.68,0.0,0.99969,0.0,0.06557]
[1778415926471,48.63,80910.26,0.0,0.99969,0.0,0.066]
[1778415932514,48.63,80910.32,0.0,0.99969,0.0,0.06584]
[1778415938557,48.63,80912.03,0.0,0.99969,0.0,0.0657]
[1778415943590,48.63,80913.04,0.0,0.99969,0.0,0.06562]
[1778415948624,48.63,80914.58,0.0,0.99969,0.0,0.0655]
[1778415953660,48.63,80917.3,0.0,0.99969,0.0,0.06528]
[1778415958694,48.63,80911.73,0.0,0.99969,0.0,0.06573]
[1778415963729,48.63,80901.47,0.0,0.99968,0.0,0.06655]
[1778415964737,48.63,80897.27,0.0,0.99968,0.0,0.0669]
[1778415966751,48.63,80894.05,0.0,0.99968,0.0,0.06716]
[1778415972793,48.63,80893.91,0.0,0.99968,0.0,0.06717]
[1778415979842,48.63,80890.85,0.0,0.99968,0.0,0.06742]
[1778415984878,48.63,80887.47,0.0,0.99968,0.0,0.0677]
[1778415991926,48.63,80883.28,0.0,0.99968,0.0,0.06788]
[1778415998978,48.63,80881.93,0.0,0.99967,0.0,0.06799]
[1778416004013,48.63,80879.8,0.0,0.99967,0.0,0.06817]
[1778416009048,48.63,80879.73,0.0,0.99967,0.0,0.06818]
[1778416014083,48.63,80879.39,0.0,0.99967,0.0,0.0682]
[1778416019118,48.63,80879.34,0.0,0.99967,0.0,0.06821]
[1778416024153,48.63,80874.5,0.0,0.99967,0.0,0.06861]
[1778416029188,48.63,80875.87,0.0,0.99967,0.0,0.0685]
[1778416032208,48.63,80880.86,0.0,0.99967,0.0,0.06808]
[1778416035232,48.63,80889.19,0.0,0.99968,0.0,0.0674]
[1778416036236,48.63,80892.25,0.0,0.99968,0.0,0.06714]
[1778416039258,48.63,80894.39,0.0,0.99968,0.0,0.06697]
[1778416044293,48.63,80895.83,0.0,0.99968,0.0,0.06685]
[1778416049328,48.63,80896.56,0.0,0.99968,0.0,0.06679]
[1778416056376,48.63,80897.48,0.0,0.99968,0.0,0.06656]
[1778416061412,48.63,80900.95,0.0,0.99968,0.0,0.06628]
[1778416072489,48.63,80900.38,0.0,0.99968,0.0,0.06632]
[1778416078531,48.63,80900.52,0.0,0.99968,0.0,0.06631]
[1778416083566,48.63,80906.45,0.0,0.99969,0.0,0.06583]
[1778416089609,48.63,80909.36,0.0,0.99969,0.0,0.0656]
[1778416094643,48.63,80910.65,0.0,0.99969,0.0,0.0655]
[1778416099679,48.63,80908.42,0.0,0.99969,0.0,0.06568]
[1778416104713,48.63,80906.55,0.0,0.99969,0.0,0.06583]
[1778416111764,48.63,80907.24,0.0,0.99969,0.0,0.06561]
[1778416116797,48.63,80910.93,0.0,0.99969,0.0,0.06532]
[1778416124772,48.63,80911.29,0.0,0.99969,0.0,0.06529]
[1778416134842,48.63,80911.9,0.0,0.99969,0.0,0.06524]
[1778416139959,48.63,80909.3,0.0,0.99969,0.0,0.06545]
[1778416144993,48.63,80910.87,0.0,0.99969,0.0,0.06532]
[1778416152043,48.63,80911.51,0.0,0.99969,0.0,0.06527]
[1778416154057,48.63,80919.24,0.0,0.99969,0.0,0.06466]
[1778416159092,48.63,80919.9,0.0,0.99969,0.0,0.0646]
[1778416164127,48.63,80918.07,0.0,0.99969,0.0,0.06475]
[1778416169162,48.63,80917.52,0.0,0.99969,0.0,0.06479]
[1778416174197,48.63,80918.6,0.0,0.99969,0.0,0.06455]
[1778416184268,48.63,80918.46,0.0,0.99969,0.0,0.06456]
[1778416189306,48.63,80919.16,0.0,0.99969,0.0,0.06451]
[1778416194341,48.63,80924.22,0.0,0.99969,0.0,0.06411]
[1778416196354,48.63,80932.19,0.0,0.9997,0.0,0.06349]
[1778416198368,48.63,80934.15,0.0,0.9997,0.0,0.06333]
[1778416203405,48.63,80930.52,0.0,0.9997,0.0,0.06362]
[1778416208448,48.63,80928.18,0.0,0.9997,0.0,0.0638]
[1778416213483,48.63,80926.64,0.0,0.9997,0.0,0.06392]
[1778416216503,48.63,80920.58,0.0,0.99969,0.0,0.0644]
[1778416221538,48.63,80920.55,0.0,0.99969,0.0,0.0644]
[1778416226573,48.63,80922.05,0.0,0.99969,0.0,0.06428]
[1778416231611,48.63,80921.73,0.0,0.99969,0.0,0.06415]
[1778416237652,48.63,80921.32,0.0,0.99969,0.0,0.06418]
[1778416242687,48.63,80921.01,0.0,0.99969,0.0,0.06421]
[1778416247722,48.63,80921.89,0.0,0.99969,0.0,0.06414]
[1778416252761,48.63,80924.17,0.0,0.9997,0.0,0.06396]
[1778416258801,48.63,80925.67,0.0,0.9997,0.0,0.06384]
[1778416265775,48.63,80926.22,0.0,0.9997,0.0,0.0638]
[1778416270885,48.63,80927.55,0.0,0.9997,0.0,0.06369]
[1778416276928,48.63,80927.98,0.0,0.9997,0.0,0.06366]
[1778416278940,48.63,80922.57,0.0,0.99969,0.0,0.06408]
[1778416283975,48.63,80922.98,0.0,0.99969,0.0,0.06405]
[1778416294046,48.63,80924.2,0.0,0.9997,0.0,0.0638]
[1778416299081,48.63,80924.14,0.0,0.9997,0.0,0.06381]
[1778416304116,48.63,80928.75,0.0,0.9997,0.0,0.06345]
[1778416309153,48.63,80930.63,0.0,0.9997,0.0,0.0633]
[1778416316127,48.63,80930.89,0.0,0.9997,0.0,0.06328]
[1778416323251,48.63,80928.59,0.0,0.9997,0.0,0.06346]
[1778416332315,48.63,80930.41,0.0,0.9997,0.0,0.06332]
[1778416337349,48.63,80934.91,0.0,0.9997,0.0,0.06297]
[1778416342384,48.63,80934.8,0.0,0.9997,0.0,0.06298]
[1778416347419,48.63,80934.54,0.0,0.9997,0.0,0.063]
[1778416352453,48.63,80935.65,0.0,0.9997,0.0,0.06276]
[1778416357490,48.63,80935.74,0.0,0.9997,0.0,0.06275]
[1778416362524,48.63,80937.22,0.0,0.9997,0.0,0.06264]
[1778416367559,48.63,80937.27,0.0,0.9997,0.0,0.06264]
[1778416376622,48.63,80937.75,0.0,0.9997,0.0,0.0626]
[1778416381657,48.63,80936.84,0.0,0.9997,0.0,0.06267]
[1778416387699,48.63,80936.78,0.0,0.9997,0.0,0.06267]
[1778416389713,48.63,80929.46,0.0,0.9997,0.0,0.06324]
[1778416394748,48.63,80932.74,0.0,0.9997,0.0,0.06298]
[1778416399782,48.63,80932.82,0.0,0.9997,0.0,0.06298]
[1778416404818,48.63,80933.22,0.0,0.9997,0.0,0.06295]
[1778416409853,48.63,80933.82,0.0,0.9997,0.0,0.0629]
[1778416415894,48.63,80934.07,0.0,0.9997,0.0,0.06273]
[1778416420930,48.63,80934.6,0.0,0.9997,0.0,0.06269]
[1778416425965,48.63,80935.82,0.0,0.9997,0.0,0.06259]
[1778416433016,48.63,80935.58,0.0,0.9997,0.0,0.06261]
[1778416439057,48.63,80935.62,0.0,0.9997,0.0,0.06261]
[1778416444093,48.63,80935.36,0.0,0.9997,0.0,0.06263]
[1778416447039,48.63,80929.92,0.0,0.9997,0.0,0.06305]
[1778416452149,48.63,80925.27,0.0,0.9997,0.0,0.06341]
[1778416457183,48.63,80924.98,0.0,0.9997,0.0,0.06343]
[1778416461215,48.63,80919.57,0.0,0.9997,0.0,0.06385]
[1778416462219,48.63,80907.64,0.0,0.99969,0.0,0.06479]
[1778416467254,48.63,80907.43,0.0,0.99969,0.0,0.06481]
[1778416469267,48.63,80914.95,0.0,0.99969,0.0,0.06422]
[1778416474303,48.63,80913.36,0.0,0.99969,0.0,0.06419]
[1778416479337,48.63,80911.39,0.0,0.99969,0.0,0.06434]
[1778416484374,48.63,80910.74,0.0,0.99969,0.0,0.06439]
[1778416489409,48.63,80909.0,0.0,0.99969,0.0,0.06453]
[1778416494443,48.63,80906.2,0.0,0.99969,0.0,0.06475]
[1778416500485,48.63,80901.33,0.0,0.99969,0.0,0.06514]
[1778416502499,48.63,80894.46,0.0,0.99969,0.0,0.06569]
[1778416503506,48.63,80887.05,0.0,0.99968,0.0,0.06628]
[1778416504513,48.63,80885.01,0.0,0.99968,0.0,0.06645]
[1778416509550,48.63,80889.11,0.0,0.99968,0.0,0.06612]
[1778416511562,48.63,80894.4,0.0,0.99969,0.0,0.06569]
[1778416517604,48.63,80892.39,0.0,0.99969,0.0,0.06585]
[1778416522640,48.63,80892.46,0.0,0.99969,0.0,0.06585]
[1778416527677,48.63,80893.59,0.0,0.99969,0.0,0.06576]
[1778416532713,48.63,80890.69,0.0,0.99969,0.0,0.06583]
[1778416537748,48.63,80890.97,0.0,0.99969,0.0,0.06581]
[1778416539762,48.63,80882.04,0.0,0.99968,0.0,0.06653]
[1778416542783,48.63,80878.53,0.0,0.99968,0.0,0.06682]
[1778416547819,48.63,80881.29,0.0,0.99968,0.0,0.06659]
[1778416552852,48.63,80883.2,0.0,0.99968,0.0,0.06644]
[1778416557888,48.63,80886.22,0.0,0.99968,0.0,0.06619]
[1778416562922,48.63,80889.86,0.0,0.99969,0.0,0.0659]
[1778416567958,48.63,80891.07,0.0,0.99969,0.0,0.0658]
[1778416572994,48.63,80893.48,0.0,0.99969,0.0,0.06561]
[1778416576017,48.63,80898.91,0.0,0.99969,0.0,0.06517]
[1778416581051,48.63,80901.96,0.0,0.99969,0.0,0.06493]
[1778416586086,48.63,80904.74,0.0,0.99969,0.0,0.06471]
[1778416591122,48.63,80908.26,0.0,0.99969,0.0,0.06428]
[1778416596158,48.63,80907.13,0.0,0.99969,0.0,0.06436]
[1778416601194,48.63,80910.44,0.0,0.99969,0.0,0.0641]
[1778416607235,48.63,80909.39,0.0,0.99969,0.0,0.06419]
[1778416612270,48.63,80907.82,0.0,0.99969,0.0,0.06431]
[1778416617305,48.63,80907.1,0.0,0.99969,0.0,0.06437]
[1778416622341,48.63,80906.96,0.0,0.99969,0.0,0.06438]
[1778416627376,48.63,80904.45,0.0,0.99969,0.0,0.06458]
[1778416633418,48.63,80902.16,0.0,0.99969,0.0,0.06476]
[1778416638452,48.63,80908.72,0.0,0.99969,0.0,0.06424]
[1778416643490,48.63,80908.44,0.0,0.99969,0.0,0.06426]
[1778416648530,48.63,80906.26,0.0,0.99969,0.0,0.06443]
[1778416654569,48.63,80905.41,0.0,0.99969,0.0,0.06434]
[1778416660610,48.63,80906.52,0.0,0.99969,0.0,0.06426]
[1778416666651,48.63,80906.46,0.0,0.99969,0.0,0.06426]
[1778416671686,48.63,80903.22,0.0,0.99969,0.0,0.06452]
[1778416677729,48.63,80903.06,0.0,0.99969,0.0,0.06453]
[1778416682764,48.63,80903.52,0.0,0.99969,0.0,0.06449]
[1778416687798,48.63,80902.39,0.0,0.99969,0.0,0.06458]
[1778416692834,48.63,80902.61,0.0,0.99969,0.0,0.06457]
[1778416697869,48.63,80903.2,0.0,0.99969,0.0,0.06452]
[1778416703911,48.63,80903.87,0.0,0.99969,0.0,0.06447]
[1778416708946,48.63,80898.85,0.0,0.99969,0.0,0.06486]
[1778416713982,48.63,80899.02,0.0,0.99969,0.0,0.06469]
[1778416719015,48.63,80899.33,0.0,0.99969,0.0,0.06467]
[1778416724050,48.63,80900.08,0.0,0.99969,0.0,0.06461]
[1778416729087,48.63,80901.21,0.0,0.99969,0.0,0.06452]
[1778416735132,48.63,80900.99,0.0,0.99969,0.0,0.06454]
[1778416742182,48.63,80898.8,0.0,0.99969,0.0,0.06471]
[1778416747217,48.63,80900.32,0.0,0.99969,0.0,0.06459]
[1778416752252,48.63,80896.62,0.0,0.99969,0.0,0.06488]
[1778416758294,48.63,80896.7,0.0,0.99969,0.0,0.06488]
[1778416763330,48.63,80898.12,0.0,0.99969,0.0,0.06476]
[1778416768364,48.63,80899.57,0.0,0.99969,0.0,0.06465]
[1778416773399,48.63,80903.14,0.0,0.99969,0.0,0.06421]
[1778416779444,48.63,80903.3,0.0,0.99969,0.0,0.0642]
[1778416784477,48.63,80903.55,0.0,0.99969,0.0,0.06418]
[1778416789511,48.63,80905.74,0.0,0.99969,0.0,0.06401]
[1778416790519,48.63,80912.87,0.0,0.9997,0.0,0.06345]
[1778416794547,48.63,80918.15,0.0,0.9997,0.0,0.06304]
[1778416796561,48.63,80924.82,0.0,0.9997,0.0,0.06253]
[1778416798579,48.63,80929.82,0.0,0.9997,0.0,0.06214]
[1778416805624,48.63,80930.79,0.0,0.9997,0.0,0.06207]
[1778416810660,48.63,80930.18,0.0,0.9997,0.0,0.06212]
[1778416815694,48.63,80930.29,0.0,0.9997,0.0,0.06211]
[1778416823751,48.63,80930.65,0.0,0.9997,0.0,0.06208]
[1778416828785,48.63,80930.62,0.0,0.9997,0.0,0.06208]
[1778416834827,48.63,80930.64,0.0,0.99971,0.0,0.06193]
[1778416839848,48.63,80930.59,0.0,0.99971,0.0,0.06193]
[1778416844897,48.63,80930.19,0.0,0.99971,0.0,0.06196]
[1778416849921,48.63,80930.11,0.0,0.99971,0.0,0.06197]
[1778416854966,48.63,80929.23,0.0,0.9997,0.0,0.06204]
[1778416860009,48.63,80924.6,0.0,0.9997,0.0,0.06239]
[1778416865036,48.63,80924.17,0.0,0.9997,0.0,0.06242]
[1778416869065,48.63,80917.4,0.0,0.9997,0.0,0.06294]
[1778416873093,48.63,80912.86,0.0,0.9997,0.0,0.0633]
[1778416878129,48.63,80921.72,0.0,0.9997,0.0,0.06261]
[1778416883163,48.63,80922.63,0.0,0.9997,0.0,0.06254]
[1778416888198,48.63,80923.79,0.0,0.9997,0.0,0.06245]
[1778416893234,48.63,80923.47,0.0,0.9997,0.0,0.06232]
[1778416899275,48.63,80924.44,0.0,0.9997,0.0,0.06225]
[1778416904310,48.63,80925.83,0.0,0.9997,0.0,0.06214]
[1778416910352,48.63,80927.14,0.0,0.9997,0.0,0.06204]
[1778416917400,48.63,80927.17,0.0,0.9997,0.0,0.06204]
[1778416922435,48.63,80925.58,0.0,0.9997,0.0,0.06216]
[1778416927472,48.63,80925.25,0.0,0.9997,0.0,0.06219]
[1778416934520,48.63,80925.33,0.0,0.9997,0.0,0.06218]
[1778416939556,48.63,80924.56,0.0,0.9997,0.0,0.06224]
[1778416945598,48.63,80925.35,0.0,0.9997,0.0,0.06218]
[1778416950619,48.63,80925.19,0.0,0.9997,0.0,0.06219]
[1778416957681,48.63,80925.19,0.0,0.9997,0.0,0.06204]
[1778416965738,48.63,80923.66,0.0,0.9997,0.0,0.06216]
[1778416970760,48.63,80923.22,0.0,0.9997,0.0,0.06219]
[1778416977823,48.63,80923.1,0.0,0.9997,0.0,0.0622]
[1778416986886,48.63,80922.65,0.0,0.9997,0.0,0.06224]
[1778416992929,48.63,80922.55,0.0,0.9997,0.0,0.06224]
[1778416997962,48.63,80922.23,0.0,0.9997,0.0,0.06227]
[1778417002998,48.63,80918.19,0.0,0.9997,0.0,0.06258]
[1778417008034,48.63,80915.28,0.0,0.9997,0.0,0.0628]
[1778417013068,48.63,80916.65,0.0,0.9997,0.0,0.06254]
[1778417019110,48.63,80919.73,0.0,0.9997,0.0,0.06231]
[1778417031182,48.63,80919.74,0.0,0.9997,0.0,0.06231]
[1778417039250,48.63,80919.61,0.0,0.9997,0.0,0.06232]
[1778417044285,48.63,80919.92,0.0,0.9997,0.0,0.06229]
[1778417050330,48.63,80920.28,0.0,0.9997,0.0,0.06226]
[1778417055363,48.63,80920.18,0.0,0.9997,0.0,0.06227]
[1778417060398,48.63,80921.62,0.0,0.9997,0.0,0.06216]
[1778417067447,48.63,80922.21,0.0,0.9997,0.0,0.06212]
[1778417075504,48.63,80923.35,0.0,0.99971,0.0,0.06188]
[1778417080537,48.63,80923.17,0.0,0.99971,0.0,0.06189]
[1778417085574,48.63,80922.73,0.0,0.9997,0.0,0.06193]
[1778417090609,48.63,80926.01,0.0,0.99971,0.0,0.06168]
[1778417096651,48.63,80925.71,0.0,0.99971,0.0,0.0617]
[1778417101687,48.63,80924.57,0.0,0.99971,0.0,0.06179]
[1778417106722,48.63,80924.25,0.0,0.99971,0.0,0.06181]
[1778417111757,48.63,80925.56,0.0,0.99971,0.0,0.06171]
[1778417116792,48.63,80925.45,0.0,0.99971,0.0,0.06172]
[1778417121827,48.63,80924.71,0.0,0.99971,0.0,0.06178]
[1778417126862,48.63,80924.61,0.0,0.99971,0.0,0.06178]
[1778417131897,48.63,80924.78,0.0,0.99971,0.0,0.06162]
[1778417136933,48.63,80925.38,0.0,0.99971,0.0,0.06157]
[1778417141966,48.63,80927.58,0.0,0.99971,0.0,0.06141]
[1778417147004,48.63,80927.57,0.0,0.99971,0.0,0.06141]
[1778417152048,48.63,80927.71,0.0,0.99971,0.0,0.0614]
[1778417158088,48.63,80927.82,0.0,0.99971,0.0,0.06139]
[1778417163124,48.63,80929.1,0.0,0.99971,0.0,0.06129]
[1778417166145,48.63,80939.99,0.0,0.99971,0.0,0.06048]
[1778417167152,48.63,80940.75,0.0,0.99971,0.0,0.06042]
[1778417172188,48.63,80943.01,0.0,0.99971,0.0,0.06025]
[1778417177224,48.63,80943.54,0.0,0.99971,0.0,0.06021]
[1778417182259,48.63,80936.95,0.0,0.99971,0.0,0.0607]
[1778417187294,48.63,80934.64,0.0,0.99971,0.0,0.06088]
[1778417192331,48.63,80936.61,0.0,0.99971,0.0,0.06058]
[1778417197364,48.63,80934.63,0.0,0.99971,0.0,0.06073]
[1778417202374,48.63,80933.42,0.0,0.99971,0.0,0.06082]
[1778417207433,48.63,80932.36,0.0,0.99971,0.0,0.0609]
[1778417212468,48.63,80928.91,0.0,0.99971,0.0,0.06116]
[1778417214483,48.63,80923.2,0.0,0.99971,0.0,0.06159]
[1778417216497,48.63,80921.79,0.0,0.99971,0.0,0.0617]
[1778417221531,48.63,80919.8,0.0,0.99971,0.0,0.06185]
[1778417226567,48.63,80918.37,0.0,0.9997,0.0,0.06196]
[1778417231601,48.63,80910.64,0.0,0.9997,0.0,0.06255]
[1778417233615,48.63,80905.6,0.0,0.9997,0.0,0.06294]
[1778417237649,48.63,80911.0,0.0,0.9997,0.0,0.06252]
[1778417239660,48.63,80917.07,0.0,0.9997,0.0,0.06205]
[1778417240665,48.63,80922.55,0.0,0.99971,0.0,0.06164]
[1778417245700,48.63,80925.9,0.0,0.99971,0.0,0.06138]
[1778417250735,48.63,80926.14,0.0,0.99971,0.0,0.06137]
[1778417261811,48.63,80926.19,0.0,0.99971,0.0,0.06121]
[1778417268860,48.63,80926.02,0.0,0.99971,0.0,0.06122]
[1778417282936,48.63,80926.76,0.0,0.99971,0.0,0.06117]
[1778417287993,48.63,80926.76,0.0,0.99971,0.0,0.06117]
[1778417291015,48.63,80919.11,0.0,0.99971,0.0,0.06175]
[1778417296050,48.63,80915.85,0.0,0.9997,0.0,0.062]
[1778417301085,48.63,80912.94,0.0,0.9997,0.0,0.06222]
[1778417306119,48.63,80917.19,0.0,0.9997,0.0,0.06189]
[1778417311155,48.63,80918.55,0.0,0.99971,0.0,0.06164]
[1778417316191,48.63,80918.33,0.0,0.99971,0.0,0.06166]
[1778417321226,48.63,80917.95,0.0,0.99971,0.0,0.06168]
[1778417326263,48.63,80917.12,0.0,0.99971,0.0,0.06175]
[1778417331299,48.63,80918.23,0.0,0.99971,0.0,0.06166]
[1778417336333,48.63,80925.23,0.0,0.99971,0.0,0.06113]
[1778417338348,48.63,80929.3,0.0,0.99971,0.0,0.06083]
[1778417343382,48.63,80928.55,0.0,0.99971,0.0,0.06088]
[1778417348418,48.63,80929.8,0.0,0.99971,0.0,0.06079]
[1778417353453,48.63,80931.31,0.0,0.99971,0.0,0.06068]
[1778417358488,48.63,80931.35,0.0,0.99971,0.0,0.06067]
[1778417363526,48.63,80931.07,0.0,0.99971,0.0,0.0607]
[1778417369565,48.63,80930.85,0.0,0.99971,0.0,0.06071]
[1778417374599,48.63,80930.78,0.0,0.99971,0.0,0.06057]
[1778417379635,48.63,80930.08,0.0,0.99971,0.0,0.06062]
[1778417384672,48.63,80932.46,0.0,0.99971,0.0,0.06044]
[1778417386685,48.63,80939.85,0.0,0.99972,0.0,0.05989]
[1778417391719,48.63,80942.8,0.0,0.99972,0.0,0.05968]
[1778417393733,48.63,80932.43,0.0,0.99971,0.0,0.06044]
[1778417395748,48.63,80931.55,0.0,0.99971,0.0,0.06051]
[1778417397761,48.63,80924.4,0.0,0.99971,0.0,0.06105]
[1778417398769,48.63,80921.03,0.0,0.99971,0.0,0.0613]
[1778417399774,48.63,80915.79,0.0,0.99971,0.0,0.0617]
[1778417400782,48.63,80914.47,0.0,0.99971,0.0,0.0618]
[1778417405817,48.63,80914.36,0.0,0.99971,0.0,0.06181]
[1778417410852,48.63,80920.07,0.0,0.99971,0.0,0.06137]
[1778417415887,48.63,80920.94,0.0,0.99971,0.0,0.06131]
[1778417420922,48.63,80921.99,0.0,0.99971,0.0,0.06123]
[1778417425958,48.63,80924.33,0.0,0.99971,0.0,0.06105]
[1778417431999,48.63,80926.4,0.0,0.99971,0.0,0.06075]
[1778417437034,48.63,80926.08,0.0,0.99971,0.0,0.06077]
[1778417442069,48.63,80926.05,0.0,0.99971,0.0,0.06077]
[1778417447109,48.63,80925.59,0.0,0.99971,0.0,0.06081]
[1778417454128,48.63,80924.49,0.0,0.99971,0.0,0.06089]
[1778417461206,48.63,80923.39,0.0,0.99971,0.0,0.06097]
[1778417466243,48.63,80916.77,0.0,0.99971,0.0,0.06147]
[1778417471277,48.63,80917.23,0.0,0.99971,0.0,0.06144]
[1778417476311,48.63,80916.93,0.0,0.99971,0.0,0.06146]
[1778417482354,48.63,80916.59,0.0,0.99971,0.0,0.06149]
[1778417488396,48.63,80917.24,0.0,0.99971,0.0,0.06144]
[1778417494410,48.63,80917.46,0.0,0.99971,0.0,0.06127]
[1778417501487,48.63,80918.06,0.0,0.99971,0.0,0.06122]
[1778417506521,48.63,80917.97,0.0,0.99971,0.0,0.06123]
[1778417513570,48.63,80918.28,0.0,0.99971,0.0,0.06121]
[1778417524656,48.63,80918.31,0.0,0.99971,0.0,0.06121]
[1778417534690,48.63,80918.72,0.0,0.99971,0.0,0.06117]
[1778417540768,48.63,80918.9,0.0,0.99971,0.0,0.06116]
[1778417545805,48.63,80919.13,0.0,0.99971,0.0,0.06114]
[1778417550842,48.63,80920.89,0.0,0.99971,0.0,0.06101]
[1778417555876,48.63,80920.66,0.0,0.99971,0.0,0.06088]
[1778417562925,48.63,80920.89,0.0,0.99971,0.0,0.06086]
[1778417574970,48.63,80920.12,0.0,0.99971,0.0,0.06092]
[1778417583068,48.63,80921.07,0.0,0.99971,0.0,0.06085]
[1778417593137,48.63,80920.79,0.0,0.99971,0.0,0.06087]
[1778417598173,48.63,80920.25,0.0,0.99971,0.0,0.06091]
[1778417603208,48.63,80920.56,0.0,0.99971,0.0,0.06089]
[1778417608243,48.63,80920.98,0.0,0.99971,0.0,0.06085]
[1778417613277,48.63,80920.94,0.0,0.99971,0.0,0.06071]
[1778417618312,48.63,80920.7,0.0,0.99971,0.0,0.06073]
[1778417624355,48.63,80920.39,0.0,0.99971,0.0,0.06075]
[1778417631403,48.63,80920.23,0.0,0.99971,0.0,0.06076]
[1778417636439,48.63,80919.93,0.0,0.99971,0.0,0.06078]
[1778417643489,48.63,80919.96,0.0,0.99971,0.0,0.06078]
[1778417651546,48.63,80919.68,0.0,0.99971,0.0,0.0608]
[1778417663630,48.63,80919.47,0.0,0.99971,0.0,0.06082]
[1778417671686,48.63,80919.02,0.0,0.99971,0.0,0.0607]
[1778417677728,48.63,80919.11,0.0,0.99971,0.0,0.0607]
[1778417685742,48.63,80919.09,0.0,0.99971,0.0,0.0607]
[1778417690819,48.63,80919.1,0.0,0.99971,0.0,0.0607]
[1778417701896,48.63,80919.11,0.0,0.99971,0.0,0.0607]
[1778417710959,48.63,80917.26,0.0,0.99971,0.0,0.06083]
[1778417715994,48.63,80917.84,0.0,0.99971,0.0,0.06079]
[1778417723048,48.63,80917.15,0.0,0.99971,0.0,0.06084]
[1778417731103,48.63,80917.54,0.0,0.99971,0.0,0.06066]
[1778417736139,48.63,80917.97,0.0,0.99971,0.0,0.06063]
[1778417742180,48.63,80916.68,0.0,0.99971,0.0,0.06073]
[1778417748223,48.63,80916.61,0.0,0.99971,0.0,0.06073]
[1778417753258,48.63,80916.74,0.0,0.99971,0.0,0.06072]
[1778417766307,48.63,80917.55,0.0,0.99971,0.0,0.06066]
[1778417773396,48.63,80917.55,0.0,0.99971,0.0,0.06066]
[1778417778433,48.63,80919.01,0.0,0.99971,0.0,0.06055]
[1778417783469,48.63,80920.88,0.0,0.99971,0.0,0.06041]
[1778417794547,48.63,80922.63,0.0,0.99971,0.0,0.06014]
[1778417800588,48.63,80925.16,0.0,0.99971,0.0,0.05995]
[1778417803610,48.63,80930.88,0.0,0.99972,0.0,0.05952]
[1778417811666,48.63,80930.6,0.0,0.99972,0.0,0.05955]
[1778417822743,48.63,80929.44,0.0,0.99972,0.0,0.05963]
[1778417828786,48.63,80924.49,0.0,0.99971,0.0,0.06]
[1778417836800,48.63,80919.04,0.0,0.99971,0.0,0.0604]
[1778417846870,48.63,80919.13,0.0,0.99971,0.0,0.0604]
[1778417851946,48.63,80919.06,0.0,0.99971,0.0,0.06025]
[1778417856981,48.63,80918.57,0.0,0.99971,0.0,0.06029]
[1778417860005,48.63,80912.79,0.0,0.99971,0.0,0.06072]
[1778417861010,48.63,80908.3,0.0,0.99971,0.0,0.06106]
[1778417866044,48.63,80905.01,0.0,0.99971,0.0,0.06131]
[1778417871080,48.63,80901.42,0.0,0.99971,0.0,0.06158]
[1778417877083,48.63,80899.85,0.0,0.99971,0.0,0.0617]
[1778417886185,48.63,80894.64,0.0,0.9997,0.0,0.0621]
[1778417893237,48.63,80889.73,0.0,0.9997,0.0,0.06247]
[1778417903307,48.63,80888.1,0.0,0.9997,0.0,0.0626]
[1778417917367,48.63,80888.63,0.0,0.9997,0.0,0.06241]
[1778417927482,48.63,80890.24,0.0,0.9997,0.0,0.06228]
[1778417933524,48.63,80890.29,0.0,0.9997,0.0,0.06228]
[1778417938558,48.63,80890.82,0.0,0.9997,0.0,0.06224]
[1778417943592,48.63,80890.97,0.0,0.9997,0.0,0.06223]
[1778417949636,48.63,80894.13,0.0,0.9997,0.0,0.06198]
[1778417954670,48.63,80890.04,0.0,0.9997,0.0,0.0623]
[1778417959705,48.63,80890.33,0.0,0.9997,0.0,0.06227]
[1778417965746,48.63,80889.9,0.0,0.9997,0.0,0.06231]
[1778417970781,48.63,80891.33,0.0,0.9997,0.0,0.0622]
[1778417975817,48.63,80890.48,0.0,0.9997,0.0,0.06211]
[1778417980852,48.63,80890.08,0.0,0.9997,0.0,0.06214]
[1778417983873,48.63,80897.13,0.0,0.99971,0.0,0.0616]
[1778417987901,48.63,80902.72,0.0,0.99971,0.0,0.06118]
[1778417992936,48.63,80907.59,0.0,0.99971,0.0,0.06081]
[1778417993942,48.63,80913.29,0.0,0.99971,0.0,0.06038]
[1778417995958,48.63,80921.1,0.0,0.99971,0.0,0.0598]
[1778417997972,48.63,80926.11,0.0,0.99972,0.0,0.05943]
[1778418001999,48.63,80919.49,0.0,0.99971,0.0,0.05992]
[1778418007037,48.63,80916.96,0.0,0.99971,0.0,0.06011]
[1778418012072,48.63,80916.76,0.0,0.99971,0.0,0.06013]
[1778418013079,48.63,80908.98,0.0,0.99971,0.0,0.06071]
[1778418014086,48.63,80905.59,0.0,0.99971,0.0,0.06096]
[1778418019122,48.63,80906.25,0.0,0.99971,0.0,0.06091]
[1778418020128,48.63,80900.0,0.0,0.99971,0.0,0.06138]
[1778418021135,48.63,80893.42,0.0,0.9997,0.0,0.06189]
[1778418023148,48.63,80892.55,0.0,0.9997,0.0,0.06195]
[1778418028184,48.63,80898.06,0.0,0.99971,0.0,0.06153]
[1778418029194,48.63,80901.17,0.0,0.99971,0.0,0.0613]
[1778418034226,48.63,80903.96,0.0,0.99971,0.0,0.06093]
[1778418039260,48.63,80906.35,0.0,0.99971,0.0,0.06076]
[1778418047317,48.63,80904.76,0.0,0.99971,0.0,0.06087]
[1778418052352,48.63,80907.31,0.0,0.99971,0.0,0.06068]
[1778418057389,48.63,80904.72,0.0,0.99971,0.0,0.06088]
[1778418062421,48.63,80902.79,0.0,0.99971,0.0,0.06102]
[1778418067458,48.63,80905.39,0.0,0.99971,0.0,0.06083]
[1778418072493,48.63,80904.3,0.0,0.99971,0.0,0.06091]
[1778418078488,48.63,80904.16,0.0,0.99971,0.0,0.06092]
[1778418083572,48.63,80902.96,0.0,0.99971,0.0,0.06101]
[1778418088606,48.63,80901.44,0.0,0.99971,0.0,0.06112]
[1778418094648,48.63,80900.94,0.0,0.99971,0.0,0.06101]
[1778418100690,48.63,80900.55,0.0,0.99971,0.0,0.06104]
[1778418105725,48.63,80900.36,0.0,0.99971,0.0,0.06106]
[1778418110760,48.63,80900.59,0.0,0.99971,0.0,0.06104]
[1778418116802,48.63,80901.33,0.0,0.99971,0.0,0.06098]
[1778418124858,48.63,80900.96,0.0,0.99971,0.0,0.06101]
[1778418129893,48.63,80900.5,0.0,0.99971,0.0,0.06105]
[1778418131907,48.63,80907.43,0.0,0.99971,0.0,0.06052]
[1778418136943,48.63,80913.18,0.0,0.99971,0.0,0.0601]
[1778418142985,48.63,80913.39,0.0,0.99971,0.0,0.06008]
[1778418148020,48.63,80918.16,0.0,0.99972,0.0,0.05973]
[1778418152048,48.63,80925.54,0.0,0.99972,0.0,0.05904]
[1778418158090,48.63,80920.77,0.0,0.99972,0.0,0.05939]
[1778418163128,48.63,80914.84,0.0,0.99971,0.0,0.05982]
[1778418168160,48.63,80915.03,0.0,0.99971,0.0,0.05981]
[1778418173196,48.63,80913.56,0.0,0.99971,0.0,0.05992]
[1778418176217,48.63,80908.6,0.0,0.99971,0.0,0.06029]
[1778418181252,48.63,80909.33,0.0,0.99971,0.0,0.06023]
[1778418187293,48.63,80911.71,0.0,0.99971,0.0,0.06006]
[1778418192331,48.63,80917.26,0.0,0.99972,0.0,0.05965]
[1778418198372,48.63,80919.96,0.0,0.99972,0.0,0.05945]
[1778418200384,48.63,80914.36,0.0,0.99971,0.0,0.05986]
[1778418204413,48.63,80908.21,0.0,0.99971,0.0,0.06032]
[1778418209448,48.63,80911.38,0.0,0.99971,0.0,0.06008]
[1778418216499,48.63,80910.23,0.0,0.99971,0.0,0.06002]
[1778418221533,48.63,80907.13,0.0,0.99971,0.0,0.06025]
[1778418226568,48.63,80905.75,0.0,0.99971,0.0,0.06035]
[1778418231603,48.63,80903.91,0.0,0.99971,0.0,0.06049]
[1778418236638,48.63,80902.51,0.0,0.99971,0.0,0.06059]
[1778418241676,48.63,80903.79,0.0,0.99971,0.0,0.0605]
[1778418247717,48.63,80903.53,0.0,0.99971,0.0,0.06052]
[1778418252760,48.63,80898.37,0.0,0.99971,0.0,0.06091]
[1778418257796,48.63,80894.63,0.0,0.99971,0.0,0.06119]
[1778418263838,48.63,80891.84,0.0,0.99971,0.0,0.0614]
[1778418268873,48.63,80894.16,0.0,0.99971,0.0,0.06122]
[1778418274916,48.63,80894.11,0.0,0.99971,0.0,0.06108]
[1778418279956,48.63,80895.08,0.0,0.99971,0.0,0.061]
[1778418284985,48.63,80896.34,0.0,0.99971,0.0,0.06091]
[1778418290027,48.63,80898.47,0.0,0.99971,0.0,0.06075]
[1778418295058,48.63,80898.36,0.0,0.99971,0.0,0.06076]
[1778418300094,48.63,80898.49,0.0,0.99971,0.0,0.06075]
[1778418305129,48.63,80898.89,0.0,0.99971,0.0,0.06072]
[1778418310166,48.63,80898.41,0.0,0.99971,0.0,0.06075]
[1778418315197,48.63,80899.62,0.0,0.99971,0.0,0.06066]
[1778418320233,48.63,80900.25,0.0,0.99971,0.0,0.06061]
[1778418325268,48.63,80899.97,0.0,0.99971,0.0,0.06063]
[1778418330311,48.63,80899.94,0.0,0.99971,0.0,0.06064]
[1778418335338,48.63,80901.01,0.0,0.99971,0.0,0.06041]
[1778418340382,48.63,80902.65,0.0,0.99971,0.0,0.06028]
[1778418345408,48.63,80902.43,0.0,0.99971,0.0,0.0603]
[1778418350452,48.63,80903.52,0.0,0.99971,0.0,0.06022]
[1778418356486,48.63,80908.34,0.0,0.99971,0.0,0.05986]
[1778418361521,48.63,80909.46,0.0,0.99971,0.0,0.05978]
[1778418366555,48.63,80910.83,0.0,0.99972,0.0,0.05968]
[1778418371591,48.63,80912.36,0.0,0.99972,0.0,0.05956]
[1778418373604,48.63,80901.75,0.0,0.99971,0.0,0.06035]
[1778418374612,48.63,80895.23,0.0,0.99971,0.0,0.06084]
[1778418375618,48.63,80890.32,0.0,0.99971,0.0,0.06121]
[1778418380653,48.63,80889.63,0.0,0.99971,0.0,0.06126]
[1778418384681,48.63,80883.97,0.0,0.9997,0.0,0.06169]
[1778418389718,48.63,80879.43,0.0,0.9997,0.0,0.06204]
[1778418395759,48.63,80879.03,0.0,0.9997,0.0,0.06192]
[1778418400807,48.63,80878.6,0.0,0.9997,0.0,0.06195]
[1778418405832,48.63,80876.86,0.0,0.9997,0.0,0.06209]
[1778418410867,48.63,80876.33,0.0,0.9997,0.0,0.06213]
[1778418415903,48.63,80876.95,0.0,0.9997,0.0,0.06208]
[1778418420937,48.63,80877.07,0.0,0.9997,0.0,0.06207]
[1778418425973,48.63,80873.9,0.0,0.9997,0.0,0.06231]
[1778418431007,48.63,80873.14,0.0,0.9997,0.0,0.06237]
[1778418436043,48.63,80869.34,0.0,0.9997,0.0,0.06266]
[1778418437050,48.63,80864.04,0.0,0.9997,0.0,0.06308]
[1778418441078,48.63,80858.86,0.0,0.9997,0.0,0.06348]
[1778418447120,48.63,80858.25,0.0,0.9997,0.0,0.06353]
[1778418452155,48.63,80861.95,0.0,0.9997,0.0,0.06308]
[1778418457190,48.63,80863.79,0.0,0.9997,0.0,0.06294]
[1778418462224,48.63,80863.13,0.0,0.9997,0.0,0.06299]
[1778418467260,48.63,80861.57,0.0,0.9997,0.0,0.06311]
[1778418474309,48.63,80862.06,0.0,0.9997,0.0,0.06307]
[1778418481359,48.63,80863.06,0.0,0.9997,0.0,0.063]
[1778418483372,48.63,80871.01,0.0,0.9997,0.0,0.06238]
[1778418484380,48.63,80877.11,0.0,0.9997,0.0,0.06191]
[1778418485387,48.63,80877.26,0.0,0.9997,0.0,0.0619]
[1778418490423,48.63,80879.95,0.0,0.9997,0.0,0.0617]
[1778418495458,48.63,80883.11,0.0,0.99971,0.0,0.06146]
[1778418501509,48.63,80885.13,0.0,0.99971,0.0,0.0613]
[1778418506539,48.63,80887.19,0.0,0.99971,0.0,0.06115]
[1778418510567,48.63,80892.6,0.0,0.99971,0.0,0.06074]
[1778418512581,48.63,80894.84,0.0,0.99971,0.0,0.06042]
[1778418514595,48.63,80901.92,0.0,0.99971,0.0,0.05989]
[1778418515602,48.63,80904.77,0.0,0.99971,0.0,0.05968]
[1778418516609,48.63,80912.7,0.0,0.99972,0.0,0.0591]
[1778418517616,48.63,80915.08,0.0,0.99972,0.0,0.05892]
[1778418522651,48.63,80915.36,0.0,0.99972,0.0,0.0589]
[1778418527686,48.63,80916.57,0.0,0.99972,0.0,0.05881]
[1778418533728,48.63,80916.37,0.0,0.99972,0.0,0.05883]
[1778418538763,48.63,80916.49,0.0,0.99972,0.0,0.05882]
[1778418543799,48.63,80915.15,0.0,0.99972,0.0,0.05892]
[1778418545812,48.63,80922.65,0.0,0.99972,0.0,0.05837]
[1778418550847,48.63,80921.29,0.0,0.99972,0.0,0.05847]
[1778418555882,48.63,80921.23,0.0,0.99972,0.0,0.05847]
[1778418560917,48.63,80920.19,0.0,0.99972,0.0,0.05855]
[1778418561924,48.63,80913.6,0.0,0.99972,0.0,0.05903]
[1778418562931,48.63,80910.58,0.0,0.99972,0.0,0.05925]
[1778418567968,48.63,80912.15,0.0,0.99972,0.0,0.05914]
[1778418574008,48.63,80907.86,0.0,0.99972,0.0,0.05931]
[1778418579043,48.63,80906.49,0.0,0.99972,0.0,0.05941]
[1778418584078,48.63,80905.74,0.0,0.99972,0.0,0.05946]
[1778418590120,48.63,80904.71,0.0,0.99972,0.0,0.05954]
[1778418595155,48.63,80903.11,0.0,0.99971,0.0,0.05966]
[1778418601197,48.63,80903.85,0.0,0.99972,0.0,0.0596]
[1778418606233,48.63,80903.26,0.0,0.99972,0.0,0.05965]
[1778418612292,48.63,80901.78,0.0,0.99971,0.0,0.05975]
[1778418617309,48.63,80901.9,0.0,0.99971,0.0,0.05975]
[1778418622344,48.63,80901.97,0.0,0.99971,0.0,0.05974]
[1778418628389,48.63,80900.7,0.0,0.99971,0.0,0.05983]
[1778418633421,48.63,80903.88,0.0,0.99972,0.0,0.05945]
[1778418638456,48.63,80904.54,0.0,0.99972,0.0,0.0594]
[1778418646512,48.63,80904.18,0.0,0.99972,0.0,0.05943]
[1778418651547,48.63,80900.93,0.0,0.99971,0.0,0.05967]
[1778418656582,48.63,80900.78,0.0,0.99971,0.0,0.05968]
[1778418661617,48.63,80900.98,0.0,0.99971,0.0,0.05967]
[1778418666653,48.63,80900.92,0.0,0.99971,0.0,0.05967]
[1778418672716,48.63,80901.2,0.0,0.99971,0.0,0.05965]
[1778418677730,48.63,80901.32,0.0,0.99972,0.0,0.05964]
[1778418682787,48.63,80901.55,0.0,0.99972,0.0,0.05962]
[1778418688808,48.63,80901.28,0.0,0.99971,0.0,0.05964]
[1778418694850,48.63,80900.82,0.0,0.99972,0.0,0.05953]
[1778418699891,48.63,80900.91,0.0,0.99972,0.0,0.05952]
[1778418704926,48.63,80900.23,0.0,0.99972,0.0,0.05957]
[1778418709961,48.63,80890.95,0.0,0.99971,0.0,0.06026]
[1778418712982,48.63,80887.93,0.0,0.99971,0.0,0.06049]
[1778418721038,48.63,80884.25,0.0,0.99971,0.0,0.06077]
[1778418727081,48.63,80881.67,0.0,0.99971,0.0,0.06096]
[1778418732117,48.63,80878.6,0.0,0.99971,0.0,0.06119]
[1778418737151,48.63,80878.7,0.0,0.99971,0.0,0.06118]
[1778418743212,48.63,80881.02,0.0,0.99971,0.0,0.06101]
[1778418750239,48.63,80882.61,0.0,0.99971,0.0,0.06089]
[1778418755276,48.63,80884.06,0.0,0.99971,0.0,0.06063]
[1778418762327,48.63,80885.79,0.0,0.99971,0.0,0.0605]
[1778418767362,48.63,80884.54,0.0,0.99971,0.0,0.06059]
[1778418772397,48.63,80890.01,0.0,0.99971,0.0,0.06018]
[1778418778439,48.63,80889.12,0.0,0.99971,0.0,0.06025]
[1778418783495,48.63,80887.27,0.0,0.99971,0.0,0.06039]
[1778418792537,48.63,80886.79,0.0,0.99971,0.0,0.06042]
[1778418793565,48.63,80893.44,0.0,0.99971,0.0,0.05993]
[1778418803635,48.63,80894.41,0.0,0.99971,0.0,0.05986]
[1778418808649,48.63,80896.99,0.0,0.99971,0.0,0.05966]
[1778418810663,48.63,80903.04,0.0,0.99972,0.0,0.05922]
[1778418815698,48.63,80906.72,0.0,0.99972,0.0,0.0588]
[1778418820733,48.63,80909.06,0.0,0.99972,0.0,0.05863]
[1778418825768,48.63,80908.89,0.0,0.99972,0.0,0.05864]
[1778418833845,48.63,80911.45,0.0,0.99972,0.0,0.05846]
[1778418838858,48.63,80912.76,0.0,0.99972,0.0,0.05836]
[1778418843915,48.63,80913.44,0.0,0.99972,0.0,0.05831]
[1778418848930,48.63,80914.29,0.0,0.99972,0.0,0.05825]
[1778418853985,48.63,80915.26,0.0,0.99972,0.0,0.05818]
[1778418858998,48.63,80915.29,0.0,0.99972,0.0,0.05818]
[1778418864066,48.63,80916.29,0.0,0.99972,0.0,0.05811]
[1778418867055,48.63,80925.06,0.0,0.99973,0.0,0.05748]
[1778418868062,48.63,80931.54,0.0,0.99973,0.0,0.05701]
[1778418869071,48.63,80931.36,0.0,0.99973,0.0,0.05703]
[1778418874105,48.63,80929.57,0.0,0.99973,0.0,0.05701]
[1778418877126,48.63,80936.78,0.0,0.99973,0.0,0.0565]
[1778418882161,48.63,80937.53,0.0,0.99973,0.0,0.05645]
[1778418887196,48.63,80937.84,0.0,0.99973,0.0,0.05643]
[1778418892231,48.63,80936.76,0.0,0.99973,0.0,0.0565]
[1778418897266,48.63,80929.83,0.0,0.99973,0.0,0.05699]
[1778418899280,48.63,80923.59,0.0,0.99973,0.0,0.05744]
[1778418902301,48.63,80917.92,0.0,0.99972,0.0,0.05784]
[1778418907336,48.63,80918.96,0.0,0.99972,0.0,0.05777]
[1778418913381,48.63,80918.93,0.0,0.99972,0.0,0.05777]
[1778418918415,48.63,80919.36,0.0,0.99972,0.0,0.05774]
[1778418922444,48.63,80926.23,0.0,0.99973,0.0,0.05725]
[1778418926472,48.63,80931.2,0.0,0.99973,0.0,0.0569]
[1778418931507,48.63,80933.05,0.0,0.99973,0.0,0.05662]
[1778418936542,48.63,80924.06,0.0,0.99973,0.0,0.05726]
[1778418941577,48.63,80923.87,0.0,0.99973,0.0,0.05727]
[1778418946612,48.63,80918.54,0.0,0.99972,0.0,0.05766]
[1778418951647,48.63,80919.9,0.0,0.99973,0.0,0.05756]
[1778418958697,48.63,80921.72,0.0,0.99973,0.0,0.05743]
[1778418963731,48.63,80925.79,0.0,0.99973,0.0,0.05714]
[1778418970779,48.63,80925.83,0.0,0.99973,0.0,0.05713]
[1778418975815,48.63,80926.53,0.0,0.99973,0.0,0.05708]
[1778418977828,48.63,80920.73,0.0,0.99973,0.0,0.0575]
[1778418982864,48.63,80921.38,0.0,0.99973,0.0,0.05745]
[1778418988906,48.63,80922.5,0.0,0.99973,0.0,0.05737]
[1778418994979,48.63,80924.73,0.0,0.99973,0.0,0.05707]
[1778419000993,48.63,80925.47,0.0,0.99973,0.0,0.05702]
[1778419009047,48.63,80926.3,0.0,0.99973,0.0,0.05696]
[1778419014101,48.63,80927.24,0.0,0.99973,0.0,0.05689]
[1778419020144,48.63,80928.17,0.0,0.99973,0.0,0.05683]
[1778419025178,48.63,80928.18,0.0,0.99973,0.0,0.05682]
[1778419027193,48.63,80920.47,0.0,0.99973,0.0,0.05737]
[1778419029211,48.63,80916.05,0.0,0.99972,0.0,0.05769]
[1778419035249,48.63,80913.98,0.0,0.99972,0.0,0.05784]
[1778419037263,48.63,80906.99,0.0,0.99972,0.0,0.05834]
[1778419042297,48.63,80905.3,0.0,0.99972,0.0,0.05847]
[1778419047333,48.63,80901.47,0.0,0.99972,0.0,0.05875]
[1778419052368,48.63,80898.97,0.0,0.99972,0.0,0.05878]
[1778419057402,48.63,80897.76,0.0,0.99972,0.0,0.05887]
[1778419059417,48.63,80903.5,0.0,0.99972,0.0,0.05845]
[1778419063445,48.63,80910.22,0.0,0.99972,0.0,0.05797]
[1778419068480,48.63,80909.83,0.0,0.99972,0.0,0.05799]
[1778419074522,48.63,80911.52,0.0,0.99972,0.0,0.05787]
[1778419080564,48.63,80912.85,0.0,0.99972,0.0,0.05778]
[1778419085599,48.63,80918.02,0.0,0.99973,0.0,0.0574]
[1778419091641,48.63,80919.56,0.0,0.99973,0.0,0.05729]
[1778419096676,48.63,80920.17,0.0,0.99973,0.0,0.05725]
[1778419102718,48.63,80920.26,0.0,0.99973,0.0,0.05724]
[1778419107753,48.63,80923.19,0.0,0.99973,0.0,0.05704]
[1778419114801,48.63,80924.82,0.0,0.99973,0.0,0.05678]
[1778419119837,48.63,80924.47,0.0,0.99973,0.0,0.0568]
[1778419125894,48.63,80924.45,0.0,0.99973,0.0,0.0568]
[1778419132928,48.63,80923.62,0.0,0.99973,0.0,0.05686]
[1778419137963,48.63,80923.62,0.0,0.99973,0.0,0.05686]
[1778419142998,48.63,80928.36,0.0,0.99973,0.0,0.05653]
[1778419148033,48.63,80932.76,0.0,0.99973,0.0,0.05622]
[1778419153068,48.63,80931.91,0.0,0.99973,0.0,0.05628]
[1778419158104,48.63,80930.36,0.0,0.99973,0.0,0.05639]
[1778419163137,48.63,80929.39,0.0,0.99973,0.0,0.05646]
[1778419169180,48.63,80929.19,0.0,0.99973,0.0,0.05647]
[1778419174215,48.63,80933.8,0.0,0.99973,0.0,0.056]
[1778419179250,48.63,80935.07,0.0,0.99973,0.0,0.05592]
[1778419184285,48.63,80932.93,0.0,0.99973,0.0,0.05607]
[1778419190327,48.63,80933.82,0.0,0.99973,0.0,0.056]
[1778419195362,48.63,80935.24,0.0,0.99973,0.0,0.0559]
[1778419204425,48.63,80936.26,0.0,0.99973,0.0,0.05583]
[1778419211474,48.63,80936.38,0.0,0.99973,0.0,0.05582]
[1778419216508,48.63,80937.61,0.0,0.99973,0.0,0.05574]
[1778419221543,48.63,80937.87,0.0,0.99973,0.0,0.05572]
[1778419226579,48.63,80938.91,0.0,0.99974,0.0,0.05565]
[1778419231614,48.63,80939.78,0.0,0.99974,0.0,0.05545]
[1778419236670,48.63,80939.67,0.0,0.99974,0.0,0.05546]
[1778419241683,48.63,80939.95,0.0,0.99974,0.0,0.05544]
[1778419246721,48.63,80939.67,0.0,0.99974,0.0,0.05546]
[1778419251756,48.63,80940.03,0.0,0.99974,0.0,0.05543]
[1778419256812,48.63,80939.68,0.0,0.99974,0.0,0.05545]
[1778419262835,48.63,80939.69,0.0,0.99974,0.0,0.05545]
[1778419267868,48.63,80942.01,0.0,0.99974,0.0,0.05529]
[1778419272904,48.63,80945.22,0.0,0.99974,0.0,0.05507]
[1778419277939,48.63,80944.49,0.0,0.99974,0.0,0.05512]
[1778419284988,48.63,80944.45,0.0,0.99974,0.0,0.05513]
[1778419290027,48.63,80944.43,0.0,0.99974,0.0,0.05513]
[1778419296066,48.63,80945.55,0.0,0.99974,0.0,0.05491]
[1778419301101,48.63,80945.29,0.0,0.99974,0.0,0.05493]
[1778419304129,48.63,80949.2,0.0,0.99974,0.0,0.05466]
[1778419309157,48.63,80947.33,0.0,0.99974,0.0,0.05479]
[1778419311171,48.63,80953.73,0.0,0.99974,0.0,0.05435]
[1778419316206,48.63,80959.04,0.0,0.99974,0.0,0.05399]
[1778419320235,48.63,80975.23,0.0,0.99975,0.0,0.05291]
[1778419324263,48.63,80980.64,0.0,0.99975,0.0,0.05255]
[1778419331312,48.63,80981.77,0.0,0.99975,0.0,0.05247]
[1778419333326,48.63,80969.71,0.0,0.99975,0.0,0.05327]
[1778419334332,48.63,80967.8,0.0,0.99975,0.0,0.0534]
[1778419339368,48.63,80962.96,0.0,0.99974,0.0,0.05373]
[1778419347424,48.63,80958.77,0.0,0.99974,0.0,0.05401]
[1778419352458,48.63,80953.89,0.0,0.99974,0.0,0.0542]
[1778419357518,48.63,80950.53,0.0,0.99974,0.0,0.05443]
[1778419362529,48.63,80953.51,0.0,0.99974,0.0,0.05423]
[1778419364543,48.63,80959.78,0.0,0.99974,0.0,0.0538]
[1778419367565,48.63,80967.05,0.0,0.99975,0.0,0.05332]
[1778419372599,48.63,80968.08,0.0,0.99975,0.0,0.05325]
[1778419377633,48.63,80968.93,0.0,0.99975,0.0,0.05319]
[1778419382669,48.63,80968.84,0.0,0.99975,0.0,0.0532]
[1778419387738,48.63,80971.82,0.0,0.99975,0.0,0.053]
[1778419393749,48.63,80973.14,0.0,0.99975,0.0,0.05291]
[1778419395763,48.63,80979.57,0.0,0.99975,0.0,0.05249]
[1778419400799,48.63,80984.34,0.0,0.99975,0.0,0.05217]
[1778419405840,48.63,80983.55,0.0,0.99975,0.0,0.05222]
[1778419409880,48.63,80977.83,0.0,0.99975,0.0,0.0526]
[1778419411885,48.63,80984.42,0.0,0.99975,0.0,0.05203]
[1778419417955,48.63,80989.6,0.0,0.99976,0.0,0.0517]
[1778419422962,48.63,80990.99,0.0,0.99976,0.0,0.05161]
[1778419428025,48.63,80992.41,0.0,0.99976,0.0,0.05151]
[1778419433032,48.63,80993.57,0.0,0.99976,0.0,0.05144]
[1778419438068,48.63,80990.3,0.0,0.99976,0.0,0.05165]
[1778419443104,48.63,80990.87,0.0,0.99976,0.0,0.05161]
[1778419448138,48.63,80994.14,0.0,0.99976,0.0,0.0514]
[1778419455187,48.63,80994.43,0.0,0.99976,0.0,0.05138]
[1778419460221,48.63,80995.66,0.0,0.99976,0.0,0.0513]
[1778419466265,48.63,80996.06,0.0,0.99976,0.0,0.05128]
[1778419469285,48.63,80989.91,0.0,0.99976,0.0,0.05168]
[1778419474320,48.63,80986.11,0.0,0.99975,0.0,0.05179]
[1778419479354,48.63,80984.84,0.0,0.99975,0.0,0.05187]
[1778419484389,48.63,80981.49,0.0,0.99975,0.0,0.05209]
[1778419488418,48.63,80975.68,0.0,0.99975,0.0,0.05248]
[1778419493453,48.63,80971.67,0.0,0.99975,0.0,0.05274]
[1778419498488,48.63,80970.84,0.0,0.99975,0.0,0.05279]
[1778419505537,48.63,80967.07,0.0,0.99975,0.0,0.05305]
[1778419509568,48.63,80958.89,0.0,0.99975,0.0,0.05359]
[1778419515611,48.63,80956.51,0.0,0.99974,0.0,0.05375]
[1778419520647,48.63,80954.21,0.0,0.99974,0.0,0.05391]
[1778419525682,48.63,80951.97,0.0,0.99974,0.0,0.05406]
[1778419530717,48.63,80950.53,0.0,0.99974,0.0,0.05416]
[1778419535752,48.63,80953.74,0.0,0.99974,0.0,0.0538]
[1778419542801,48.63,80956.36,0.0,0.99975,0.0,0.05363]
[1778419548843,48.63,80957.61,0.0,0.99975,0.0,0.05354]
[1778419553881,48.63,80959.06,0.0,0.99975,0.0,0.05345]
[1778419558940,48.63,80961.28,0.0,0.99975,0.0,0.0533]
[1778419563952,48.63,80963.1,0.0,0.99975,0.0,0.05317]
[1778419565969,48.63,80970.79,0.0,0.99975,0.0,0.05266]
[1778419572012,48.63,80969.91,0.0,0.99975,0.0,0.05272]
[1778419576038,48.63,80976.92,0.0,0.99975,0.0,0.05226]
[1778419581073,48.63,80980.01,0.0,0.99975,0.0,0.05206]
[1778419586108,48.63,80980.72,0.0,0.99975,0.0,0.05201]
[1778419592150,48.63,80982.42,0.0,0.99975,0.0,0.05177]
[1778419597185,48.63,80982.52,0.0,0.99975,0.0,0.05176]
[1778419602220,48.63,80985.1,0.0,0.99976,0.0,0.05159]
[1778419609289,48.63,80984.9,0.0,0.99976,0.0,0.05161]
[1778419617324,48.63,80984.92,0.0,0.99976,0.0,0.05161]
[1778419624373,48.63,80985.13,0.0,0.99976,0.0,0.05159]
[1778419625381,48.63,80990.15,0.0,0.99976,0.0,0.05127]
[1778419630416,48.63,80993.25,0.0,0.99976,0.0,0.05107]
[1778419633437,48.63,81001.44,0.0,0.99976,0.0,0.05054]
[1778419639478,48.63,81003.01,0.0,0.99976,0.0,0.05044]
[1778419644514,48.63,80998.67,0.0,0.99976,0.0,0.05072]
[1778419649550,48.63,80991.67,0.0,0.99976,0.0,0.05117]
[1778419654587,48.63,80990.32,0.0,0.99976,0.0,0.05112]
[1778419659641,48.63,80991.81,0.0,0.99976,0.0,0.05103]
[1778419664657,48.63,80995.95,0.0,0.99976,0.0,0.05076]
[1778419669692,48.63,80997.25,0.0,0.99976,0.0,0.05068]
[1778419672714,48.63,80989.98,0.0,0.99976,0.0,0.05115]
[1778419674726,48.63,80980.85,0.0,0.99975,0.0,0.05174]
[1778419675733,48.63,80979.93,0.0,0.99975,0.0,0.0518]
[1778419680769,48.63,80976.85,0.0,0.99975,0.0,0.052]
[1778419685804,48.63,80973.77,0.0,0.99975,0.0,0.0522]
[1778419690839,48.63,80971.82,0.0,0.99975,0.0,0.05233]
[1778419695874,48.63,80971.2,0.0,0.99975,0.0,0.05237]
[1778419700909,48.63,80968.68,0.0,0.99975,0.0,0.05254]
[1778419705944,48.63,80966.32,0.0,0.99975,0.0,0.05269]
[1778419710978,48.63,80965.65,0.0,0.99975,0.0,0.05274]
[1778419717022,48.63,80964.76,0.0,0.99975,0.0,0.05266]
[1778419724070,48.63,80963.24,0.0,0.99975,0.0,0.05276]
[1778419727092,48.63,80957.54,0.0,0.99975,0.0,0.05314]
[1778419732127,48.63,80954.89,0.0,0.99975,0.0,0.05332]
[1778419738169,48.63,80951.86,0.0,0.99975,0.0,0.05352]
[1778419743203,48.63,80949.55,0.0,0.99974,0.0,0.05368]
[1778419748239,48.63,80947.73,0.0,0.99974,0.0,0.0538]
[1778419753275,48.63,80945.16,0.0,0.99974,0.0,0.05397]
[1778419758310,48.63,80941.42,0.0,0.99974,0.0,0.05423]
[1778419763350,48.63,80940.98,0.0,0.99974,0.0,0.05426]
[1778419768380,48.63,80939.42,0.0,0.99974,0.0,0.05436]
[1778419773415,48.63,80936.33,0.0,0.99974,0.0,0.05444]
[1778419778450,48.63,80937.93,0.0,0.99974,0.0,0.05433]
[1778419783485,48.63,80942.66,0.0,0.99974,0.0,0.054]
[1778419785499,48.63,80966.36,0.0,0.99975,0.0,0.05242]
[1778419786506,48.63,80972.84,0.0,0.99975,0.0,0.052]
[1778419791541,48.63,80968.92,0.0,0.99975,0.0,0.05225]
[1778419796576,48.63,80966.32,0.0,0.99975,0.0,0.05242]
[1778419801611,48.63,80969.91,0.0,0.99975,0.0,0.05219]
[1778419806645,48.63,80971.83,0.0,0.99975,0.0,0.05206]
[1778419813695,48.63,80973.96,0.0,0.99975,0.0,0.05192]
[1778419819736,48.63,80974.26,0.0,0.99975,0.0,0.0519]
[1778419824772,48.63,80969.0,0.0,0.99975,0.0,0.05225]
[1778419826786,48.63,80963.86,0.0,0.99975,0.0,0.05259]
[1778419832828,48.63,80962.89,0.0,0.99975,0.0,0.05252]
[1778419837864,48.63,80949.74,0.0,0.99975,0.0,0.05339]
[1778419838871,48.63,80950.21,0.0,0.99975,0.0,0.05336]
[1778419843906,48.63,80947.24,0.0,0.99975,0.0,0.05356]
[1778419848941,48.63,80942.3,0.0,0.99974,0.0,0.05389]
[1778419853978,48.63,80940.2,0.0,0.99974,0.0,0.05403]
[1778419859011,48.63,80939.79,0.0,0.99974,0.0,0.05406]
[1778419863044,48.63,80945.15,0.0,0.99974,0.0,0.0537]
[1778419864046,48.63,80951.8,0.0,0.99975,0.0,0.05325]
[1778419865061,48.63,80951.41,0.0,0.99975,0.0,0.05328]
[1778419870088,48.63,80950.26,0.0,0.99975,0.0,0.05336]
[1778419875123,48.63,80952.46,0.0,0.99975,0.0,0.05321]
[1778419878144,48.63,80947.19,0.0,0.99975,0.0,0.05356]
[1778419883178,48.63,80943.88,0.0,0.99974,0.0,0.05379]
[1778419889221,48.63,80943.76,0.0,0.99974,0.0,0.05379]
[1778419896311,48.63,80942.76,0.0,0.99974,0.0,0.05372]
[1778419905332,48.63,80942.55,0.0,0.99974,0.0,0.05374]
[1778419910374,48.63,80929.77,0.0,0.99974,0.0,0.05461]
[1778419911381,48.63,80926.77,0.0,0.99974,0.0,0.05481]
[1778419916420,48.63,80927.21,0.0,0.99974,0.0,0.05478]
[1778419921451,48.63,80927.71,0.0,0.99974,0.0,0.05475]
[1778419926485,48.63,80930.73,0.0,0.99974,0.0,0.05454]
[1778419930514,48.63,80926.16,0.0,0.99974,0.0,0.05485]
[1778419935548,48.63,80926.52,0.0,0.99974,0.0,0.05483]
[1778419940584,48.63,80928.65,0.0,0.99974,0.0,0.05468]
[1778419946666,48.63,80927.85,0.0,0.99974,0.0,0.05474]
[1778419956736,48.63,80932.3,0.0,0.99974,0.0,0.0543]
[1778419959717,48.63,80939.42,0.0,0.99974,0.0,0.05381]
[1778419960724,48.63,80945.8,0.0,0.99975,0.0,0.05338]
[1778419966765,48.63,80945.59,0.0,0.99975,0.0,0.0534]
[1778419972808,48.63,80944.92,0.0,0.99975,0.0,0.05344]
[1778419977843,48.63,80942.24,0.0,0.99974,0.0,0.05362]
[1778419986948,48.63,80942.16,0.0,0.99974,0.0,0.05363]
[1778419997019,48.63,80941.53,0.0,0.99974,0.0,0.05367]
[1778420005039,48.63,80941.12,0.0,0.99974,0.0,0.0537]
[1778420008057,48.63,80948.25,0.0,0.99975,0.0,0.05322]
[1778420014099,48.63,80948.35,0.0,0.99975,0.0,0.05308]
[1778420020142,48.63,80950.72,0.0,0.99975,0.0,0.05292]
[1778420026184,48.63,80953.11,0.0,0.99975,0.0,0.05276]
[1778420031219,48.63,80958.81,0.0,0.99975,0.0,0.05238]
[1778420034239,48.63,80965.4,0.0,0.99975,0.0,0.05195]
[1778420035247,48.63,80971.67,0.0,0.99976,0.0,0.05154]
[1778420036253,48.63,80973.22,0.0,0.99976,0.0,0.05144]
[1778420044311,48.63,80974.49,0.0,0.99976,0.0,0.05136]
[1778420049345,48.63,80976.43,0.0,0.99976,0.0,0.05123]
[1778420054380,48.63,80979.2,0.0,0.99976,0.0,0.05106]
[1778420059416,48.63,80982.64,0.0,0.99976,0.0,0.05083]
[1778420067509,48.63,80982.55,0.0,0.99976,0.0,0.05084]
[1778420073514,48.63,80984.37,0.0,0.99976,0.0,0.05059]
[1778420077579,48.63,80991.58,0.0,0.99976,0.0,0.05014]
[1778420080563,48.63,80995.36,0.0,0.99976,0.0,0.0499]
[1778420085599,48.63,80989.68,0.0,0.99976,0.0,0.05026]
[1778420090633,48.63,80988.99,0.0,0.99976,0.0,0.0503]
[1778420097723,48.63,80988.31,0.0,0.99976,0.0,0.05034]
[1778420103725,48.63,80988.34,0.0,0.99976,0.0,0.05034]
[1778420108760,48.63,80985.22,0.0,0.99976,0.0,0.05054]
[1778420109767,48.63,80977.44,0.0,0.99976,0.0,0.05104]
[1778420114801,48.63,80975.07,0.0,0.99976,0.0,0.05119]
[1778420123864,48.63,80975.4,0.0,0.99976,0.0,0.05117]
[1778420131921,48.63,80975.57,0.0,0.99976,0.0,0.05103]
[1778420137962,48.63,80976.03,0.0,0.99976,0.0,0.051]
[1778420142998,48.63,80977.29,0.0,0.99976,0.0,0.05092]
[1778420148075,48.63,80978.09,0.0,0.99976,0.0,0.05087]
[1778420157096,48.63,80976.95,0.0,0.99976,0.0,0.05094]
[1778420162134,48.63,80977.13,0.0,0.99976,0.0,0.05093]
[1778420168218,48.63,80977.14,0.0,0.99976,0.0,0.05093]
[1778420175223,48.63,80977.19,0.0,0.99976,0.0,0.05092]
[1778420176229,48.63,80982.56,0.0,0.99976,0.0,0.05058]
[1778420177237,48.63,80985.78,0.0,0.99976,0.0,0.05037]
[1778420184285,48.63,80986.52,0.0,0.99976,0.0,0.05033]
[1778420189320,48.63,80986.48,0.0,0.99976,0.0,0.05033]
[1778420197377,48.63,80985.79,0.0,0.99976,0.0,0.05024]
[1778420208499,48.63,80985.46,0.0,0.99976,0.0,0.05027]
[1778420214496,48.63,80983.48,0.0,0.99976,0.0,0.05039]
[1778420219531,48.63,80984.2,0.0,0.99976,0.0,0.05035]
[1778420224566,48.63,80981.25,0.0,0.99976,0.0,0.05053]
[1778420229602,48.63,80984.63,0.0,0.99976,0.0,0.05032]
[1778420235644,48.63,80984.74,0.0,0.99976,0.0,0.05031]
[1778420240679,48.63,80986.71,0.0,0.99976,0.0,0.05019]
[1778420248781,48.63,80985.75,0.0,0.99976,0.0,0.05025]
[1778420257798,48.63,80985.78,0.0,0.99976,0.0,0.05012]
[1778420264847,48.63,80985.62,0.0,0.99976,0.0,0.05013]
[1778420269882,48.63,80983.87,0.0,0.99976,0.0,0.05024]
[1778420274917,48.63,80983.58,0.0,0.99976,0.0,0.05026]
[1778420280959,48.63,80983.99,0.0,0.99976,0.0,0.05023]
[1778420288008,48.63,80984.29,0.0,0.99976,0.0,0.05021]
[1778420291031,48.63,80984.29,0.0,0.99976,0.0,0.05021]
[1778420292038,48.63,80973.46,0.0,0.99976,0.0,0.0509]
[1778420299132,48.63,80973.48,0.0,0.99976,0.0,0.0509]
[1778420305129,48.63,80971.43,0.0,0.99976,0.0,0.05103]
[1778420310164,48.63,80971.14,0.0,0.99976,0.0,0.05105]
[1778420319272,48.63,80966.61,0.0,0.99976,0.0,0.05121]
[1778420325269,48.63,80960.11,0.0,0.99975,0.0,0.05163]
[1778420337353,48.63,80953.01,0.0,0.99975,0.0,0.0521]
[1778420342388,48.63,80951.65,0.0,0.99975,0.0,0.05219]
[1778420347424,48.63,80954.25,0.0,0.99975,0.0,0.05202]
[1778420353466,48.63,80954.06,0.0,0.99975,0.0,0.05203]
[1778420358500,48.63,80954.58,0.0,0.99975,0.0,0.05199]
[1778420359508,48.63,80947.89,0.0,0.99975,0.0,0.05243]
[1778420360515,48.63,80946.38,0.0,0.99975,0.0,0.05253]
[1778420364543,48.63,80953.12,0.0,0.99975,0.0,0.05209]
[1778420366557,48.63,80953.77,0.0,0.99975,0.0,0.05205]
[1778420373606,48.63,80957.01,0.0,0.99975,0.0,0.0517]
[1778420376628,48.63,80951.25,0.0,0.99975,0.0,0.05208]
[1778420381665,48.63,80948.02,0.0,0.99975,0.0,0.05229]
[1778420386700,48.63,80946.52,0.0,0.99975,0.0,0.05239]
[1778420392738,48.63,80944.77,0.0,0.99975,0.0,0.05251]
[1778420399836,48.63,80947.19,0.0,0.99975,0.0,0.05235]
[1778420404823,48.63,80942.08,0.0,0.99975,0.0,0.05268]
[1778420409864,48.63,80941.29,0.0,0.99975,0.0,0.05274]
[1778420415908,48.63,80940.69,0.0,0.99975,0.0,0.05278]
[1778420421951,48.63,80940.45,0.0,0.99975,0.0,0.05279]
[1778420426987,48.63,80939.43,0.0,0.99975,0.0,0.05286]
[1778420432023,48.63,80939.09,0.0,0.99975,0.0,0.05275]
[1778420437057,48.63,80937.15,0.0,0.99975,0.0,0.05288]
[1778420442091,48.63,80938.55,0.0,0.99975,0.0,0.05278]
[1778420447127,48.63,80939.68,0.0,0.99975,0.0,0.05271]
[1778420455183,48.63,80939.52,0.0,0.99975,0.0,0.05272]
[1778420460218,48.63,80939.12,0.0,0.99975,0.0,0.05275]
[1778420465253,48.63,80939.29,0.0,0.99975,0.0,0.05274]
[1778420469282,48.63,80944.41,0.0,0.99975,0.0,0.0524]
[1778420474316,48.63,80946.66,0.0,0.99975,0.0,0.05225]
[1778420479351,48.63,80946.6,0.0,0.99975,0.0,0.05225]
[1778420481365,48.63,80940.53,0.0,0.99975,0.0,0.05265]
[1778420486400,48.63,80934.27,0.0,0.99975,0.0,0.05307]
[1778420491435,48.63,80931.16,0.0,0.99975,0.0,0.05314]
[1778420496470,48.63,80931.22,0.0,0.99975,0.0,0.05314]
[1778420505534,48.63,80930.59,0.0,0.99975,0.0,0.05318]
[1778420510612,48.63,80937.37,0.0,0.99975,0.0,0.05273]
[1778420514597,48.63,80944.42,0.0,0.99975,0.0,0.05226]
[1778420515603,48.63,80945.25,0.0,0.99975,0.0,0.05221]
[1778420520682,48.63,80943.06,0.0,0.99975,0.0,0.05235]
[1778420526682,48.63,80940.04,0.0,0.99975,0.0,0.05255]
[1778420531716,48.63,80938.65,0.0,0.99975,0.0,0.05264]
[1778420540779,48.63,80938.72,0.0,0.99975,0.0,0.05264]
[1778420545813,48.63,80938.95,0.0,0.99975,0.0,0.05262]
[1778420550893,48.63,80938.85,0.0,0.99975,0.0,0.05263]
[1778420556891,48.63,80937.32,0.0,0.99975,0.0,0.0526]
[1778420561925,48.63,80937.27,0.0,0.99975,0.0,0.0526]
[1778420566962,48.63,80937.69,0.0,0.99975,0.0,0.05257]
[1778420581110,48.63,80938.11,0.0,0.99975,0.0,0.05254]
[1778420589116,48.63,80937.58,0.0,0.99975,0.0,0.05258]
[1778420592142,48.63,80932.41,0.0,0.99975,0.0,0.05292]
[1778420597172,48.63,80928.53,0.0,0.99975,0.0,0.05318]
[1778420603214,48.63,80929.39,0.0,0.99975,0.0,0.05312]
[1778420608250,48.63,80928.11,0.0,0.99975,0.0,0.05321]
[1778420616305,48.63,80927.36,0.0,0.99975,0.0,0.05312]
[1778420621341,48.63,80927.98,0.0,0.99975,0.0,0.05308]
[1778420628392,48.63,80928.71,0.0,0.99975,0.0,0.05303]
[1778420636448,48.63,80928.72,0.0,0.99975,0.0,0.05303]
[1778420641531,48.63,80928.34,0.0,0.99975,0.0,0.05306]
[1778420647527,48.63,80930.83,0.0,0.99975,0.0,0.05289]
[1778420652563,48.63,80930.67,0.0,0.99975,0.0,0.0529]
[1778420658605,48.63,80934.18,0.0,0.99975,0.0,0.05267]
[1778420664647,48.63,80934.2,0.0,0.99975,0.0,0.05267]
[1778420669682,48.63,80941.11,0.0,0.99975,0.0,0.05221]
[1778420671695,48.63,80947.22,0.0,0.99975,0.0,0.05168]
[1778420673709,48.63,80950.42,0.0,0.99976,0.0,0.05147]
[1778420678746,48.63,80949.75,0.0,0.99975,0.0,0.05151]
[1778420681767,48.63,80955.59,0.0,0.99976,0.0,0.05113]
[1778420685794,48.63,80962.2,0.0,0.99976,0.0,0.05071]
[1778420690829,48.63,80962.2,0.0,0.99976,0.0,0.05071]
[1778420695868,48.63,80962.94,0.0,0.99976,0.0,0.05066]
[1778420698888,48.63,80974.32,0.0,0.99976,0.0,0.04994]
[1778420699896,48.63,80979.84,0.0,0.99976,0.0,0.04959]
[1778420704930,48.63,80980.72,0.0,0.99977,0.0,0.04953]
[1778420706945,48.63,80974.28,0.0,0.99976,0.0,0.04994]
[1778420708959,48.63,80974.37,0.0,0.99976,0.0,0.04993]
[1778420713994,48.63,80971.64,0.0,0.99976,0.0,0.05011]
[1778420719031,48.63,80967.18,0.0,0.99976,0.0,0.05039]
[1778420722053,48.63,80963.9,0.0,0.99976,0.0,0.0506]
[1778420728096,48.63,80962.57,0.0,0.99976,0.0,0.05069]
[1778420730110,48.63,80954.18,0.0,0.99976,0.0,0.05123]
[1778420732170,48.63,80949.62,0.0,0.99976,0.0,0.05139]
[1778420739172,48.63,80947.12,0.0,0.99975,0.0,0.05155]
[1778420744208,48.63,80949.56,0.0,0.99976,0.0,0.05139]
[1778420750252,48.63,80949.07,0.0,0.99976,0.0,0.05142]
[1778420755285,48.63,80948.16,0.0,0.99975,0.0,0.05148]
[1778420761328,48.63,80944.81,0.0,0.99975,0.0,0.0517]
[1778420768376,48.63,80945.03,0.0,0.99975,0.0,0.05169]
[1778420775425,48.63,80945.0,0.0,0.99975,0.0,0.05169]
[1778420782474,48.63,80943.3,0.0,0.99975,0.0,0.0518]
[1778420787509,48.63,80943.35,0.0,0.99975,0.0,0.0518]
[1778420789523,48.63,80948.59,0.0,0.99976,0.0,0.05146]
[1778420794558,48.63,80952.29,0.0,0.99976,0.0,0.05108]
[1778420798586,48.63,80947.24,0.0,0.99976,0.0,0.05141]
[1778420805635,48.63,80949.31,0.0,0.99976,0.0,0.05128]
[1778420810673,48.63,80951.9,0.0,0.99976,0.0,0.05111]
[1778420815708,48.63,80952.72,0.0,0.99976,0.0,0.05106]
[1778420821750,48.63,80952.94,0.0,0.99976,0.0,0.05104]
[1778420826785,48.63,80955.57,0.0,0.99976,0.0,0.05087]
[1778420832872,48.63,80955.96,0.0,0.99976,0.0,0.05085]
[1778420838869,48.63,80956.3,0.0,0.99976,0.0,0.05083]
[1778420843905,48.63,80957.5,0.0,0.99976,0.0,0.05075]
[1778420848939,48.63,80959.74,0.0,0.99976,0.0,0.05061]
[1778420851960,48.63,80961.91,0.0,0.99976,0.0,0.05034]
[1778420856995,48.63,80961.77,0.0,0.99976,0.0,0.05035]
[1778420862033,48.63,80962.02,0.0,0.99976,0.0,0.05033]
[1778420867068,48.63,80963.73,0.0,0.99976,0.0,0.05022]
[1778420872106,48.63,80964.5,0.0,0.99976,0.0,0.05017]
[1778420883230,48.63,80965.64,0.0,0.99976,0.0,0.0501]
[1778420889224,48.63,80966.56,0.0,0.99976,0.0,0.05004]
[1778420896271,48.63,80966.57,0.0,0.99976,0.0,0.05004]
[1778420901307,48.63,80972.29,0.0,0.99976,0.0,0.04968]
[1778420906342,48.63,80974.24,0.0,0.99976,0.0,0.04956]
[1778420912383,48.63,80976.04,0.0,0.99977,0.0,0.04932]
[1778420917419,48.63,80976.41,0.0,0.99977,0.0,0.04929]
[1778420922454,48.63,80976.29,0.0,0.99977,0.0,0.0493]
[1778420927488,48.63,80976.73,0.0,0.99977,0.0,0.04927]
[1778420932524,48.63,80976.85,0.0,0.99977,0.0,0.04926]
[1778420937560,48.63,80971.57,0.0,0.99976,0.0,0.0496]
[1778420942595,48.63,80969.8,0.0,0.99976,0.0,0.04971]
[1778420947630,48.63,80967.8,0.0,0.99976,0.0,0.04983]
[1778420952665,48.63,80964.63,0.0,0.99976,0.0,0.05003]
[1778420958707,48.63,80963.56,0.0,0.99976,0.0,0.0501]
[1778420963742,48.63,80960.95,0.0,0.99976,0.0,0.05027]
[1778420965756,48.63,80954.78,0.0,0.99976,0.0,0.05066]
[1778420973811,48.63,80951.38,0.0,0.99976,0.0,0.05075]
[1778420979853,48.63,80946.68,0.0,0.99976,0.0,0.05105]
[1778420985899,48.63,80944.6,0.0,0.99976,0.0,0.05119]
[1778420992944,48.63,80943.73,0.0,0.99976,0.0,0.05124]
[1778420997979,48.63,80943.81,0.0,0.99976,0.0,0.05124]
[1778421004022,48.63,80941.76,0.0,0.99976,0.0,0.05137]
[1778421014147,48.63,80941.04,0.0,0.99976,0.0,0.05142]
[1778421017112,48.63,80946.68,0.0,0.99976,0.0,0.05105]
[1778421022148,48.63,80946.9,0.0,0.99976,0.0,0.05104]
[1778421027183,48.63,80952.38,0.0,0.99976,0.0,0.05068]
[1778421032217,48.63,80954.96,0.0,0.99976,0.0,0.05039]
[1778421037254,48.63,80954.47,0.0,0.99976,0.0,0.05042]
[1778421042288,48.63,80952.4,0.0,0.99976,0.0,0.05055]
[1778421050347,48.63,80951.49,0.0,0.99976,0.0,0.05061]
[1778421055381,48.63,80949.31,0.0,0.99976,0.0,0.05075]
[1778421060417,48.63,80949.08,0.0,0.99976,0.0,0.05077]
[1778421065452,48.63,80948.77,0.0,0.99976,0.0,0.05079]
[1778421070487,48.63,80948.4,0.0,0.99976,0.0,0.05081]
[1778421075522,48.63,80943.76,0.0,0.99976,0.0,0.05111]
[1778421080557,48.63,80939.27,0.0,0.99976,0.0,0.0514]
[1778421088615,48.63,80939.56,0.0,0.99976,0.0,0.05138]
[1778421094707,48.63,80938.74,0.0,0.99976,0.0,0.0513]
[1778421104777,48.63,80939.49,0.0,0.99976,0.0,0.05125]
[1778421112786,48.63,80939.92,0.0,0.99976,0.0,0.05123]
[1778421118828,48.63,80938.89,0.0,0.99976,0.0,0.05129]
[1778421122855,48.63,80933.95,0.0,0.99975,0.0,0.05161]
[1778421127891,48.63,80937.45,0.0,0.99976,0.0,0.05139]
[1778421132926,48.63,80937.93,0.0,0.99976,0.0,0.05135]
[1778421144003,48.63,80938.45,0.0,0.99976,0.0,0.05132]
[1778421150045,48.63,80942.87,0.0,0.99976,0.0,0.05103]
[1778421155127,48.63,80942.92,0.0,0.99976,0.0,0.0509]
[1778421162129,48.63,80942.51,0.0,0.99976,0.0,0.05093]
[1778421167164,48.63,80942.19,0.0,0.99976,0.0,0.05095]
[1778421172199,48.63,80948.19,0.0,0.99976,0.0,0.05056]
[1778421177233,48.63,80944.9,0.0,0.99976,0.0,0.05077]
[1778421182268,48.63,80941.54,0.0,0.99976,0.0,0.05099]
[1778421189317,48.63,80941.59,0.0,0.99976,0.0,0.05099]
[1778421195360,48.63,80939.64,0.0,0.99976,0.0,0.05111]
[1778421200395,48.63,80939.93,0.0,0.99976,0.0,0.05109]
[1778421205482,48.63,80940.2,0.0,0.99976,0.0,0.05107]
[1778421212484,48.63,80940.51,0.0,0.99976,0.0,0.05092]
[1778421220539,48.63,80940.66,0.0,0.99976,0.0,0.05091]
[1778421225622,48.63,80939.96,0.0,0.99976,0.0,0.05096]
[1778421233631,48.63,80940.04,0.0,0.99976,0.0,0.05095]
[1778421238667,48.63,80940.92,0.0,0.99976,0.0,0.0509]
[1778421243706,48.63,80940.57,0.0,0.99976,0.0,0.05092]
[1778421248738,48.63,80940.64,0.0,0.99976,0.0,0.05091]
[1778421255799,48.63,80940.52,0.0,0.99976,0.0,0.05092]
[1778421260823,48.63,80948.67,0.0,0.99976,0.0,0.0504]
[1778421265923,48.63,80948.73,0.0,0.99976,0.0,0.0504]
[1778421271899,48.63,80947.61,0.0,0.99976,0.0,0.05034]
[1778421276936,48.63,80946.95,0.0,0.99976,0.0,0.05038]
[1778421281970,48.63,80946.55,0.0,0.99976,0.0,0.0504]
[1778421287005,48.63,80943.43,0.0,0.99976,0.0,0.0506]
[1778421292039,48.63,80938.69,0.0,0.99976,0.0,0.05091]
[1778421297076,48.63,80935.62,0.0,0.99976,0.0,0.05111]
[1778421302110,48.63,80935.2,0.0,0.99976,0.0,0.05113]
[1778421308152,48.63,80938.26,0.0,0.99976,0.0,0.05094]
[1778421312181,48.63,80933.37,0.0,0.99976,0.0,0.05125]
[1778421317216,48.63,80933.58,0.0,0.99976,0.0,0.05124]
[1778421322250,48.63,80934.47,0.0,0.99976,0.0,0.05118]
[1778421327285,48.63,80935.89,0.0,0.99976,0.0,0.05109]
[1778421333328,48.63,80935.93,0.0,0.99976,0.0,0.05096]
[1778421339369,48.63,80937.2,0.0,0.99976,0.0,0.05087]
[1778421346485,48.63,80937.34,0.0,0.99976,0.0,0.05086]
[1778421354475,48.63,80938.05,0.0,0.99976,0.0,0.05082]
[1778421360517,48.63,80938.27,0.0,0.99976,0.0,0.0508]
[1778421365551,48.63,80933.14,0.0,0.99976,0.0,0.05114]
[1778421370590,48.63,80931.08,0.0,0.99976,0.0,0.05127]
[1778421375624,48.63,80932.07,0.0,0.99976,0.0,0.0512]
[1778421380658,48.63,80933.05,0.0,0.99976,0.0,0.05114]
[1778421386700,48.63,80933.48,0.0,0.99976,0.0,0.05111]
[1778421391738,48.63,80933.62,0.0,0.99976,0.0,0.05097]
[1778421393749,48.63,80927.12,0.0,0.99975,0.0,0.05139]
[1778421398783,48.63,80925.18,0.0,0.99975,0.0,0.05152]
[1778421406912,48.63,80924.71,0.0,0.99975,0.0,0.05155]
[1778421408853,48.63,80930.46,0.0,0.99976,0.0,0.05118]
[1778421409861,48.63,80932.53,0.0,0.99976,0.0,0.05104]
[1778421414896,48.63,80932.26,0.0,0.99976,0.0,0.05106]
[1778421425975,48.63,80934.46,0.0,0.99976,0.0,0.05092]
[1778421437122,48.63,80935.5,0.0,0.99976,0.0,0.05085]
[1778421443095,48.63,80940.03,0.0,0.99976,0.0,0.05056]
[1778421450144,48.63,80940.32,0.0,0.99976,0.0,0.05054]
[1778421455179,48.63,80939.91,0.0,0.99976,0.0,0.05044]
[1778421465249,48.63,80940.39,0.0,0.99976,0.0,0.05041]
[1778421471291,48.63,80939.23,0.0,0.99976,0.0,0.05048]
[1778421477401,48.63,80939.7,0.0,0.99976,0.0,0.05045]
[1778421485388,48.63,80939.13,0.0,0.99976,0.0,0.05049]
[1778421490424,48.63,80938.26,0.0,0.99976,0.0,0.05054]
[1778421495459,48.63,80938.52,0.0,0.99976,0.0,0.05053]
[1778421500494,48.63,80939.06,0.0,0.99976,0.0,0.05049]
[1778421505528,48.63,80939.0,0.0,0.99976,0.0,0.0505]
[1778421510563,48.63,80938.17,0.0,0.99976,0.0,0.05055]
[1778421515599,48.63,80938.2,0.0,0.99976,0.0,0.05042]
[1778421521642,48.63,80938.92,0.0,0.99976,0.0,0.05037]
[1778421527758,48.63,80938.14,0.0,0.99976,0.0,0.05042]
[1778421533727,48.63,80938.14,0.0,0.99976,0.0,0.05042]
[1778421539769,48.63,80938.58,0.0,0.99976,0.0,0.05039]
[1778421545811,48.63,80938.52,0.0,0.99976,0.0,0.0504]
[1778421550846,48.63,80941.37,0.0,0.99976,0.0,0.05021]
[1778421552860,48.63,80946.89,0.0,0.99976,0.0,0.04986]
[1778421557894,48.63,80949.14,0.0,0.99976,0.0,0.04972]
[1778421562930,48.63,80947.68,0.0,0.99976,0.0,0.04981]
[1778421565951,48.63,80954.12,0.0,0.99976,0.0,0.04941]
[1778421570987,48.63,80956.75,0.0,0.99977,0.0,0.04924]
[1778421576021,48.63,80958.22,0.0,0.99977,0.0,0.04902]
[1778421581058,48.63,80959.19,0.0,0.99977,0.0,0.04896]
[1778421586091,48.63,80960.4,0.0,0.99977,0.0,0.04889]
[1778421591127,48.63,80956.1,0.0,0.99977,0.0,0.04915]
[1778421596161,48.63,80952.4,0.0,0.99976,0.0,0.04939]
[1778421601196,48.63,80951.21,0.0,0.99976,0.0,0.04946]
[1778421603211,48.63,80942.28,0.0,0.99976,0.0,0.05003]
[1778421608326,48.63,80940.85,0.0,0.99976,0.0,0.05012]
[1778421618396,48.63,80940.62,0.0,0.99976,0.0,0.05013]
[1778421628466,48.63,80940.14,0.0,0.99976,0.0,0.05016]
[1778421634428,48.63,80940.0,0.0,0.99976,0.0,0.05004]
[1778421639462,48.63,80941.26,0.0,0.99976,0.0,0.04996]
[1778421644498,48.63,80941.03,0.0,0.99976,0.0,0.04997]
[1778421650540,48.63,80940.57,0.0,0.99976,0.0,0.05]
[1778421655575,48.63,80939.49,0.0,0.99976,0.0,0.05007]
[1778421660612,48.63,80939.96,0.0,0.99976,0.0,0.05004]
[1778421667659,48.63,80939.98,0.0,0.99976,0.0,0.05004]
[1778421672695,48.63,80936.5,0.0,0.99976,0.0,0.05026]
[1778421677730,48.63,80936.83,0.0,0.99976,0.0,0.05024]
[1778421684779,48.63,80935.48,0.0,0.99976,0.0,0.05033]
[1778421690820,48.63,80932.84,0.0,0.99976,0.0,0.0505]
[1778421695857,48.63,80936.22,0.0,0.99976,0.0,0.05015]
[1778421701898,48.63,80938.13,0.0,0.99976,0.0,0.05003]
[1778421706933,48.63,80938.7,0.0,0.99976,0.0,0.04999]
[1778421712975,48.63,80938.85,0.0,0.99976,0.0,0.04998]
[1778421718011,48.63,80934.69,0.0,0.99976,0.0,0.05025]
[1778421724054,48.63,80938.94,0.0,0.99976,0.0,0.04998]
[1778421729166,48.63,80938.96,0.0,0.99976,0.0,0.04998]
[1778421736139,48.63,80938.99,0.0,0.99976,0.0,0.04997]
[1778421741173,48.63,80939.33,0.0,0.99976,0.0,0.04995]
[1778421749307,48.63,80939.27,0.0,0.99976,0.0,0.04996]
[1778421755271,48.63,80939.29,0.0,0.99976,0.0,0.04983]
[1778421761314,48.63,80939.41,0.0,0.99976,0.0,0.04982]
[1778421766350,48.63,80940.67,0.0,0.99976,0.0,0.04974]
[1778421768362,48.63,80947.1,0.0,0.99977,0.0,0.04933]
[1778421773397,48.63,80952.31,0.0,0.99977,0.0,0.04901]
[1778421778433,48.63,80954.27,0.0,0.99977,0.0,0.04889]
[1778421784474,48.63,80957.01,0.0,0.99977,0.0,0.04872]
[1778421787496,48.63,80961.63,0.0,0.99977,0.0,0.04843]
[1778421792530,48.63,80973.09,0.0,0.99977,0.0,0.04773]
[1778421799580,48.63,80978.43,0.0,0.99978,0.0,0.0474]
[1778421807636,48.63,80980.73,0.0,0.99978,0.0,0.04727]
[1778421813679,48.63,80982.37,0.0,0.99978,0.0,0.04704]
[1778421818714,48.63,80984.02,0.0,0.99978,0.0,0.04694]
[1778421824755,48.63,80983.15,0.0,0.99978,0.0,0.047]
[1778421825764,48.63,80974.72,0.0,0.99977,0.0,0.0475]
[1778421826770,48.63,80967.63,0.0,0.99977,0.0,0.04794]
[1778421829869,48.63,80955.12,0.0,0.99977,0.0,0.04871]
[1778421836845,48.63,80954.52,0.0,0.99977,0.0,0.04874]
[1778421841880,48.63,80955.19,0.0,0.99977,0.0,0.0487]
[1778421850009,48.63,80956.59,0.0,0.99977,0.0,0.04861]
[1778421855980,48.63,80957.0,0.0,0.99977,0.0,0.04859]
[1778421861016,48.63,80957.45,0.0,0.99977,0.0,0.04856]
[1778421866051,48.63,80959.12,0.0,0.99977,0.0,0.04846]
[1778421871087,48.63,80960.55,0.0,0.99977,0.0,0.04824]
[1778421875115,48.63,80965.68,0.0,0.99977,0.0,0.04793]
[1778421879143,48.63,80960.68,0.0,0.99977,0.0,0.04824]
[1778421884178,48.63,80956.44,0.0,0.99977,0.0,0.0485]
[1778421889213,48.63,80956.3,0.0,0.99977,0.0,0.04851]
[1778421894250,48.63,80956.81,0.0,0.99977,0.0,0.04847]
[1778421898279,48.63,80950.88,0.0,0.99977,0.0,0.04884]
[1778421903313,48.63,80947.42,0.0,0.99977,0.0,0.04906]
[1778421909355,48.63,80946.4,0.0,0.99977,0.0,0.04912]
[1778421915397,48.63,80947.67,0.0,0.99977,0.0,0.04904]
[1778421920506,48.63,80947.14,0.0,0.99977,0.0,0.04907]
[1778421927484,48.63,80945.48,0.0,0.99977,0.0,0.04918]
[1778421932521,48.63,80944.35,0.0,0.99977,0.0,0.04912]
[1778421937554,48.63,80943.03,0.0,0.99977,0.0,0.0492]
[1778421944604,48.63,80942.31,0.0,0.99977,0.0,0.04925]
[1778421950717,48.63,80940.97,0.0,0.99976,0.0,0.04933]
[1778421957694,48.63,80940.72,0.0,0.99976,0.0,0.04935]
[1778421970782,48.63,80940.5,0.0,0.99976,0.0,0.04936]
[1778421980927,48.63,80938.6,0.0,0.99976,0.0,0.04948]
[1778421986897,48.63,80935.1,0.0,0.99976,0.0,0.0497]
[1778421993947,48.63,80934.18,0.0,0.99976,0.0,0.04963]
[1778421998982,48.63,80930.65,0.0,0.99976,0.0,0.04985]
[1778422004019,48.63,80924.2,0.0,0.99976,0.0,0.05026]
[1778422011139,48.63,80924.2,0.0,0.99976,0.0,0.05026]
[1778422014086,48.63,80931.32,0.0,0.99976,0.0,0.04981]
[1778422019122,48.63,80932.64,0.0,0.99976,0.0,0.04973]
[1778422024157,48.63,80933.97,0.0,0.99976,0.0,0.04964]
[1778422029192,48.63,80934.8,0.0,0.99976,0.0,0.04959]
[1778422034228,48.63,80937.09,0.0,0.99976,0.0,0.04945]
[1778422040270,48.63,80939.36,0.0,0.99977,0.0,0.0493]
[1778422045304,48.63,80935.08,0.0,0.99976,0.0,0.04957]
[1778422051421,48.63,80935.76,0.0,0.99976,0.0,0.0494]
[1778422059403,48.63,80931.27,0.0,0.99976,0.0,0.04969]
[1778422064438,48.63,80927.02,0.0,0.99976,0.0,0.04995]
[1778422070480,48.63,80925.92,0.0,0.99976,0.0,0.05002]
[1778422078536,48.63,80923.37,0.0,0.99976,0.0,0.05019]
[1778422083571,48.63,80921.59,0.0,0.99976,0.0,0.0503]
[1778422088606,48.63,80920.59,0.0,0.99976,0.0,0.05036]
[1778422093641,48.63,80923.16,0.0,0.99976,0.0,0.0502]
[1778422098676,48.63,80922.35,0.0,0.99976,0.0,0.05025]
[1778422108745,48.63,80921.95,0.0,0.99976,0.0,0.05028]
[1778422113783,48.63,80919.7,0.0,0.99976,0.0,0.05029]
[1778422118818,48.63,80919.42,0.0,0.99976,0.0,0.05031]
[1778422130902,48.63,80919.45,0.0,0.99976,0.0,0.05031]
[1778422137951,48.63,80918.85,0.0,0.99976,0.0,0.05034]
[1778422142986,48.63,80918.65,0.0,0.99976,0.0,0.05036]
[1778422147014,48.63,80923.11,0.0,0.99976,0.0,0.05007]
[1778422152124,48.63,80923.81,0.0,0.99976,0.0,0.05003]
[1778422158091,48.63,80925.28,0.0,0.99976,0.0,0.04993]
[1778422163126,48.63,80924.64,0.0,0.99976,0.0,0.04998]
[1778422168161,48.63,80925.9,0.0,0.99976,0.0,0.0499]
[1778422178229,48.63,80926.01,0.0,0.99976,0.0,0.04976]
[1778422184274,48.63,80925.41,0.0,0.99976,0.0,0.0498]
[1778422192409,48.63,80929.19,0.0,0.99976,0.0,0.04956]
[1778422198374,48.63,80930.48,0.0,0.99976,0.0,0.04948]
[1778422202480,48.63,80936.27,0.0,0.99977,0.0,0.04911]
[1778422207438,48.63,80939.74,0.0,0.99977,0.0,0.0489]
[1778422212550,48.63,80939.8,0.0,0.99977,0.0,0.04889]
[1778422218514,48.63,80940.45,0.0,0.99977,0.0,0.04885]
[1778422226573,48.63,80940.97,0.0,0.99977,0.0,0.04882]
[1778422232690,48.63,80939.9,0.0,0.99977,0.0,0.04876]
[1778422238662,48.63,80941.24,0.0,0.99977,0.0,0.04868]
[1778422243692,48.63,80942.3,0.0,0.99977,0.0,0.04861]
[1778422248727,48.63,80949.6,0.0,0.99977,0.0,0.04816]
[1778422252835,48.63,80955.02,0.0,0.99977,0.0,0.04783]
[1778422254769,48.63,80958.63,0.0,0.99977,0.0,0.04761]
[1778422261825,48.63,80956.47,0.0,0.99977,0.0,0.04774]
[1778422266859,48.63,80957.49,0.0,0.99977,0.0,0.04768]
[1778422271894,48.63,80962.88,0.0,0.99977,0.0,0.04735]
[1778422276928,48.63,80967.38,0.0,0.99978,0.0,0.04708]
[1778422281963,48.63,80967.78,0.0,0.99978,0.0,0.04705]
[1778422293117,48.63,80965.37,0.0,0.99978,0.0,0.04708]
[1778422299083,48.63,80963.12,0.0,0.99978,0.0,0.04721]
[1778422304117,48.63,80963.84,0.0,0.99978,0.0,0.04717]
[1778422313257,48.63,80961.32,0.0,0.99977,0.0,0.04732]
[1778422319221,48.63,80961.41,0.0,0.99977,0.0,0.04731]
[1778422324258,48.63,80961.98,0.0,0.99978,0.0,0.04728]
[1778422330299,48.63,80958.58,0.0,0.99977,0.0,0.04749]
[1778422335334,48.63,80957.72,0.0,0.99977,0.0,0.04754]
[1778422340368,48.63,80951.91,0.0,0.99977,0.0,0.04789]
[1778422343467,48.63,80947.88,0.0,0.99977,0.0,0.04814]
[1778422349431,48.63,80944.63,0.0,0.99977,0.0,0.04834]
[1778422354467,48.63,80941.39,0.0,0.99977,0.0,0.04841]
[1778422356481,48.63,80950.37,0.0,0.99977,0.0,0.04786]
[1778422358495,48.63,80952.17,0.0,0.99977,0.0,0.04775]
[1778422363608,48.63,80950.98,0.0,0.99977,0.0,0.04782]
[1778422369572,48.63,80950.43,0.0,0.99977,0.0,0.04786]
[1778422374607,48.63,80952.38,0.0,0.99977,0.0,0.04774]
[1778422379641,48.63,80955.42,0.0,0.99977,0.0,0.04755]
[1778422384677,48.63,80955.76,0.0,0.99977,0.0,0.04753]
[1778422389712,48.63,80958.61,0.0,0.99977,0.0,0.04736]
[1778422395754,48.63,80959.51,0.0,0.99977,0.0,0.0473]
[1778422400789,48.63,80957.01,0.0,0.99977,0.0,0.04746]
[1778422403889,48.63,80951.2,0.0,0.99977,0.0,0.04781]
[1778422409852,48.63,80948.76,0.0,0.99977,0.0,0.04796]
[1778422415895,48.63,80947.17,0.0,0.99977,0.0,0.04793]
[1778422424031,48.63,80943.04,0.0,0.99977,0.0,0.04818]
[1778422429994,48.63,80940.86,0.0,0.99977,0.0,0.04832]
[1778422434101,48.63,80934.87,0.0,0.99977,0.0,0.04869]
[1778422440066,48.63,80934.88,0.0,0.99977,0.0,0.04869]
[1778422443086,48.63,80942.38,0.0,0.99977,0.0,0.04822]
[1778422449128,48.63,80943.37,0.0,0.99977,0.0,0.04816]
[1778422454241,48.63,80943.06,0.0,0.99977,0.0,0.04818]
[1778422460205,48.63,80942.94,0.0,0.99977,0.0,0.04819]
[1778422465239,48.63,80943.62,0.0,0.99977,0.0,0.04815]
[1778422470278,48.63,80948.28,0.0,0.99977,0.0,0.04786]
[1778422475311,48.63,80949.56,0.0,0.99977,0.0,0.04766]
[1778422480347,48.63,80943.27,0.0,0.99977,0.0,0.04804]
[1778422483368,48.63,80937.45,0.0,0.99977,0.0,0.0484]
[1778422487396,48.63,80930.17,0.0,0.99977,0.0,0.04885]
[1778422492431,48.63,80931.03,0.0,0.99977,0.0,0.0488]
[1778422497466,48.63,80930.14,0.0,0.99977,0.0,0.04885]
[1778422498474,48.63,80921.04,0.0,0.99976,0.0,0.04942]
[1778422501495,48.63,80915.04,0.0,0.99976,0.0,0.0498]
[1778422506530,48.63,80920.19,0.0,0.99976,0.0,0.04948]
[1778422508543,48.63,80911.55,0.0,0.99976,0.0,0.05003]
[1778422510558,48.63,80910.37,0.0,0.99976,0.0,0.0501]
[1778422515593,48.63,80911.22,0.0,0.99976,0.0,0.05005]
[1778422524743,48.63,80911.94,0.0,0.99976,0.0,0.05]
[1778422528690,48.63,80917.95,0.0,0.99976,0.0,0.04962]
[1778422534813,48.63,80917.25,0.0,0.99976,0.0,0.04953]
[1778422537753,48.63,80923.7,0.0,0.99977,0.0,0.04913]
[1778422538760,48.63,80923.66,0.0,0.99977,0.0,0.04913]
[1778422543795,48.63,80920.24,0.0,0.99976,0.0,0.04935]
[1778422548833,48.63,80917.53,0.0,0.99976,0.0,0.04952]
[1778422554954,48.63,80915.68,0.0,0.99976,0.0,0.04963]
[1778422565024,48.63,80915.15,0.0,0.99976,0.0,0.04967]
[1778422570983,48.63,80916.32,0.0,0.99976,0.0,0.04959]
[1778422576019,48.63,80915.93,0.0,0.99976,0.0,0.04962]
[1778422581053,48.63,80916.76,0.0,0.99976,0.0,0.04957]
[1778422586091,48.63,80917.03,0.0,0.99976,0.0,0.04955]
[1778422591128,48.63,80917.9,0.0,0.99976,0.0,0.04936]
[1778422597168,48.63,80921.35,0.0,0.99977,0.0,0.04915]
[1778422602204,48.63,80920.41,0.0,0.99976,0.0,0.04921]
[1778422612273,48.63,80920.31,0.0,0.99976,0.0,0.04921]
[1778422621337,48.63,80920.0,0.0,0.99976,0.0,0.04923]
[1778422627380,48.63,80919.36,0.0,0.99976,0.0,0.04927]
[1778422635518,48.63,80919.27,0.0,0.99976,0.0,0.04928]
[1778422645588,48.63,80918.99,0.0,0.99976,0.0,0.0493]
[1778422655658,48.63,80918.78,0.0,0.99977,0.0,0.04918]
[1778422665729,48.63,80917.49,0.0,0.99976,0.0,0.04926]
[1778422668666,48.63,80912.07,0.0,0.99976,0.0,0.0496]
[1778422674708,48.63,80912.73,0.0,0.99976,0.0,0.04956]
[1778422685868,48.63,80914.17,0.0,0.99976,0.0,0.04947]
[1778422691827,48.63,80914.96,0.0,0.99976,0.0,0.04942]
[1778422696861,48.63,80917.11,0.0,0.99976,0.0,0.04928]
[1778422703911,48.63,80917.87,0.0,0.99976,0.0,0.04924]
[1778422708946,48.63,80917.24,0.0,0.99976,0.0,0.04928]
[1778422713982,48.63,80913.09,0.0,0.99976,0.0,0.04941]
[1778422719017,48.63,80914.86,0.0,0.99976,0.0,0.0493]
[1778422726066,48.63,80913.85,0.0,0.99976,0.0,0.04936]
[1778422736136,48.63,80913.48,0.0,0.99976,0.0,0.04938]
[1778422741170,48.63,80914.73,0.0,0.99976,0.0,0.04931]
[1778422746294,48.63,80915.23,0.0,0.99976,0.0,0.04927]
[1778422755269,48.63,80914.87,0.0,0.99976,0.0,0.0493]
[1778422760304,48.63,80916.09,0.0,0.99976,0.0,0.04922]
[1778422765340,48.63,80915.65,0.0,0.99976,0.0,0.04925]
[1778422770377,48.63,80913.39,0.0,0.99976,0.0,0.04939]
[1778422775411,48.63,80912.28,0.0,0.99976,0.0,0.04933]
[1778422782461,48.63,80910.73,0.0,0.99976,0.0,0.04943]
[1778422787495,48.63,80914.28,0.0,0.99976,0.0,0.0492]
[1778422793539,48.63,80916.15,0.0,0.99977,0.0,0.04909]
[1778422798573,48.63,80916.34,0.0,0.99977,0.0,0.04908]
[1778422807640,48.63,80917.2,0.0,0.99977,0.0,0.04902]
[1778422814685,48.63,80917.85,0.0,0.99977,0.0,0.04898]
[1778422815693,48.63,80912.57,0.0,0.99976,0.0,0.04931]
[1778422820728,48.63,80909.65,0.0,0.99976,0.0,0.0495]
[1778422825762,48.63,80906.27,0.0,0.99976,0.0,0.04971]
[1778422830797,48.63,80903.57,0.0,0.99976,0.0,0.04988]
[1778422836927,48.63,80901.99,0.0,0.99976,0.0,0.04985]
[1778422846997,48.63,80901.53,0.0,0.99976,0.0,0.04988]
[1778422853959,48.63,80900.58,0.0,0.99976,0.0,0.04994]
[1778422858992,48.63,80898.58,0.0,0.99976,0.0,0.05007]
[1778422867140,48.63,80896.07,0.0,0.99976,0.0,0.05023]
[1778422873092,48.63,80896.41,0.0,0.99976,0.0,0.05021]
[1778422883162,48.63,80895.81,0.0,0.99976,0.0,0.05025]
[1778422888197,48.63,80892.85,0.0,0.99976,0.0,0.05044]
[1778422889203,48.63,80885.25,0.0,0.99976,0.0,0.05093]
[1778422890211,48.63,80883.15,0.0,0.99976,0.0,0.05106]
[1778422895248,48.63,80886.56,0.0,0.99976,0.0,0.05071]
[1778422900282,48.63,80887.53,0.0,0.99976,0.0,0.05065]
[1778422907420,48.63,80886.94,0.0,0.99976,0.0,0.05068]
[1778422915388,48.63,80886.91,0.0,0.99976,0.0,0.05069]
[1778422924450,48.63,80887.12,0.0,0.99976,0.0,0.05067]
[1778422929486,48.63,80887.09,0.0,0.99976,0.0,0.05067]
[1778422937546,48.63,80889.03,0.0,0.99976,0.0,0.05055]
[1778422942581,48.63,80892.52,0.0,0.99976,0.0,0.05032]
[1778422947702,48.63,80893.73,0.0,0.99976,0.0,0.05025]
[1778422953658,48.63,80894.02,0.0,0.99976,0.0,0.0501]
[1778422960711,48.63,80896.83,0.0,0.99976,0.0,0.04992]
[1778422966749,48.63,80894.55,0.0,0.99976,0.0,0.05006]
[1778422976821,48.63,80894.59,0.0,0.99976,0.0,0.05006]
[1778422981859,48.63,80895.12,0.0,0.99976,0.0,0.05003]
[1778422987901,48.63,80897.83,0.0,0.99976,0.0,0.04985]
[1778422991928,48.63,80904.63,0.0,0.99976,0.0,0.04942]
[1778422998054,48.63,80902.89,0.0,0.99976,0.0,0.04953]
[1778423005020,48.63,80904.35,0.0,0.99976,0.0,0.04944]
[1778423011062,48.63,80903.73,0.0,0.99976,0.0,0.04935]
[1778423014083,48.63,80909.16,0.0,0.99977,0.0,0.04901]
[1778423016097,48.63,80910.74,0.0,0.99977,0.0,0.04891]
[1778423021131,48.63,80907.42,0.0,0.99977,0.0,0.04912]
[1778423028264,48.63,80908.83,0.0,0.99977,0.0,0.04903]
[1778423037244,48.63,80910.96,0.0,0.99977,0.0,0.0489]
[1778423042278,48.63,80911.79,0.0,0.99977,0.0,0.04885]
[1778423048411,48.63,80912.12,0.0,0.99977,0.0,0.04882]
[1778423058481,48.63,80913.45,0.0,0.99977,0.0,0.04874]
[1778423068552,48.63,80914.18,0.0,0.99977,0.0,0.0487]
[1778423076519,48.63,80914.6,0.0,0.99977,0.0,0.04854]
[1778423081553,48.63,80915.19,0.0,0.99977,0.0,0.04851]
[1778423086587,48.63,80915.18,0.0,0.99977,0.0,0.04851]
[1778423091622,48.63,80913.52,0.0,0.99977,0.0,0.04861]
[1778423097663,48.63,80910.13,0.0,0.99977,0.0,0.04882]
[1778423108832,48.63,80908.17,0.0,0.99977,0.0,0.04894]
[1778423118901,48.63,80904.88,0.0,0.99976,0.0,0.04915]
[1778423124854,48.63,80902.47,0.0,0.99976,0.0,0.0493]
[1778423129889,48.63,80902.44,0.0,0.99976,0.0,0.0493]
[1778423139042,48.63,80903.52,0.0,0.99976,0.0,0.04911]
[1778423149112,48.63,80907.29,0.0,0.99977,0.0,0.04887]
[1778423156070,48.63,80909.53,0.0,0.99977,0.0,0.04873]
[1778423166141,48.63,80910.07,0.0,0.99977,0.0,0.0487]
[1778423174196,48.63,80906.29,0.0,0.99977,0.0,0.04893]
[1778423179232,48.63,80902.95,0.0,0.99976,0.0,0.04914]
[1778423184267,48.63,80901.65,0.0,0.99976,0.0,0.04922]
[1778423189392,48.63,80900.84,0.0,0.99976,0.0,0.04927]
[1778423195344,48.63,80895.4,0.0,0.99976,0.0,0.04949]
[1778423201388,48.63,80894.64,0.0,0.99976,0.0,0.04954]
[1778423206426,48.63,80895.34,0.0,0.99976,0.0,0.04949]
[1778423212465,48.63,80894.74,0.0,0.99976,0.0,0.04953]
[1778423217502,48.63,80894.41,0.0,0.99976,0.0,0.04955]
[1778423224551,48.63,80894.81,0.0,0.99976,0.0,0.04952]
[1778423229673,48.63,80895.04,0.0,0.99976,0.0,0.04951]
[1778423239743,48.63,80895.67,0.0,0.99976,0.0,0.04947]
[1778423249813,48.63,80896.85,0.0,0.99976,0.0,0.0494]
[1778423255767,48.63,80897.33,0.0,0.99976,0.0,0.04924]
[1778423269953,48.63,80898.25,0.0,0.99976,0.0,0.04918]
[1778423277922,48.63,80898.61,0.0,0.99976,0.0,0.04916]
[1778423286990,48.63,80898.6,0.0,0.99976,0.0,0.04916]
[1778423295044,48.63,80898.55,0.0,0.99976,0.0,0.04916]
[1778423300164,48.63,80898.6,0.0,0.99976,0.0,0.04916]
[1778423308134,48.63,80898.51,0.0,0.99976,0.0,0.04916]
[1778423314176,48.63,80898.16,0.0,0.99977,0.0,0.04905]
[1778423320304,48.63,80898.39,0.0,0.99977,0.0,0.04904]
[1778423327267,48.63,80898.48,0.0,0.99977,0.0,0.04903]
[1778423333314,48.63,80898.56,0.0,0.99977,0.0,0.04903]
[1778423340444,48.63,80899.21,0.0,0.99977,0.0,0.04899]
[1778423350514,48.63,80901.49,0.0,0.99977,0.0,0.04885]
[1778423356471,48.63,80901.04,0.0,0.99977,0.0,0.04887]
[1778423365534,48.63,80900.56,0.0,0.99977,0.0,0.0489]
[1778423370654,48.63,80900.23,0.0,0.99977,0.0,0.04892]
[1778423380724,48.63,80899.83,0.0,0.99977,0.0,0.04882]
[1778423387689,48.63,80899.57,0.0,0.99977,0.0,0.04884]
[1778423392724,48.63,80899.19,0.0,0.99977,0.0,0.04886]
[1778423397759,48.63,80899.94,0.0,0.99977,0.0,0.04881]
[1778423402796,48.63,80903.97,0.0,0.99977,0.0,0.04856]
[1778423406823,48.63,80906.77,0.0,0.99977,0.0,0.04839]
[1778423411859,48.63,80905.96,0.0,0.99977,0.0,0.04844]
[1778423416894,48.63,80904.97,0.0,0.99977,0.0,0.0485]
[1778423418909,48.63,80895.84,0.0,0.99976,0.0,0.04907]
[1778423423944,48.63,80899.43,0.0,0.99977,0.0,0.04885]
[1778423431077,48.63,80899.77,0.0,0.99977,0.0,0.0487]
[1778423439049,48.63,80899.55,0.0,0.99977,0.0,0.04871]
[1778423444086,48.63,80898.08,0.0,0.99977,0.0,0.0488]
[1778423449120,48.63,80898.24,0.0,0.99977,0.0,0.04879]
[1778423456169,48.63,80898.72,0.0,0.99977,0.0,0.04876]
[1778423461288,48.63,80898.69,0.0,0.99977,0.0,0.04876]
[1778423469260,48.63,80898.79,0.0,0.99977,0.0,0.04876]
[1778423474295,48.63,80900.77,0.0,0.99977,0.0,0.04863]
[1778423479333,48.63,80901.35,0.0,0.99977,0.0,0.0486]
[1778423484367,48.63,80901.39,0.0,0.99977,0.0,0.0486]
[1778423491499,48.63,80901.08,0.0,0.99977,0.0,0.04849]
[1778423501568,48.63,80900.66,0.0,0.99977,0.0,0.04851]
[1778423507528,48.63,80901.16,0.0,0.99977,0.0,0.04848]
[1778423516591,48.63,80901.56,0.0,0.99977,0.0,0.04846]
[1778423521708,48.63,80900.48,0.0,0.99977,0.0,0.04852]
[1778423531777,48.63,80900.01,0.0,0.99977,0.0,0.04855]
[1778423536731,48.63,80907.14,0.0,0.99977,0.0,0.04811]
[1778423537737,48.63,80911.81,0.0,0.99977,0.0,0.04782]
[1778423539752,48.63,80915.56,0.0,0.99977,0.0,0.04759]
[1778423545794,48.63,80918.27,0.0,0.99977,0.0,0.04743]
[1778423551922,48.63,80918.07,0.0,0.99977,0.0,0.04732]
[1778423557878,48.63,80917.87,0.0,0.99977,0.0,0.04733]
[1778423559892,48.63,80923.36,0.0,0.99978,0.0,0.047]
[1778423565934,48.63,80923.13,0.0,0.99978,0.0,0.04701]
[1778423570969,48.63,80925.36,0.0,0.99978,0.0,0.04688]
[1778423572066,48.63,80933.19,0.0,0.99978,0.0,0.04641]
[1778423582046,48.63,80935.06,0.0,0.99978,0.0,0.04629]
[1778423587081,48.63,80936.73,0.0,0.99978,0.0,0.0462]
[1778423592116,48.63,80936.99,0.0,0.99978,0.0,0.04618]
[1778423597155,48.63,80938.16,0.0,0.99978,0.0,0.04611]
[1778423598161,48.63,80946.76,0.0,0.99978,0.0,0.0456]
[1778423599167,48.63,80958.88,0.0,0.99979,0.0,0.0449]
[1778423600175,48.63,80959.69,0.0,0.99979,0.0,0.04485]
[1778423606219,48.63,80959.35,0.0,0.99979,0.0,0.04487]
[1778423612349,48.63,80959.53,0.0,0.99979,0.0,0.04474]
[1778423622419,48.63,80960.33,0.0,0.99979,0.0,0.04469]
[1778423629383,48.63,80961.26,0.0,0.99979,0.0,0.04464]
[1778423637434,48.63,80961.24,0.0,0.99979,0.0,0.04464]
[1778423639447,48.63,80954.44,0.0,0.99979,0.0,0.04503]
[1778423644483,48.63,80951.83,0.0,0.99978,0.0,0.04519]
[1778423650525,48.63,80952.37,0.0,0.99978,0.0,0.04515]
[1778423655560,48.63,80950.69,0.0,0.99978,0.0,0.04525]
[1778423661602,48.63,80951.97,0.0,0.99978,0.0,0.04518]
[1778423668650,48.63,80947.81,0.0,0.99978,0.0,0.04542]
[1778423673686,48.63,80947.34,0.0,0.99978,0.0,0.04533]
[1778423682842,48.63,80945.93,0.0,0.99978,0.0,0.04541]
[1778423689800,48.63,80944.47,0.0,0.99978,0.0,0.04549]
[1778423701879,48.63,80941.96,0.0,0.99978,0.0,0.04564]
[1778423713053,48.63,80940.06,0.0,0.99978,0.0,0.04575]
[1778423719003,48.63,80938.51,0.0,0.99978,0.0,0.04585]
[1778423725049,48.63,80938.34,0.0,0.99978,0.0,0.04586]
[1778423729077,48.63,80943.55,0.0,0.99978,0.0,0.04555]
[1778423737133,48.63,80946.16,0.0,0.99978,0.0,0.04527]
[1778423743175,48.63,80947.8,0.0,0.99978,0.0,0.04518]
[1778423748210,48.63,80947.73,0.0,0.99978,0.0,0.04518]
[1778423753334,48.63,80944.85,0.0,0.99978,0.0,0.04535]
[1778423759287,48.63,80945.81,0.0,0.99978,0.0,0.0453]
[1778423764322,48.63,80941.94,0.0,0.99978,0.0,0.04552]
[1778423773478,48.63,80940.43,0.0,0.99978,0.0,0.04561]
[1778423781440,48.63,80938.84,0.0,0.99978,0.0,0.0457]
[1778423786476,48.63,80939.1,0.0,0.99978,0.0,0.04569]
[1778423793618,48.63,80936.81,0.0,0.99978,0.0,0.0457]
[1778423800571,48.63,80936.81,0.0,0.99978,0.0,0.0457]
[1778423803688,48.63,80931.07,0.0,0.99978,0.0,0.04604]
[1778423809637,48.63,80928.9,0.0,0.99978,0.0,0.04617]
[1778423814672,48.63,80924.2,0.0,0.99978,0.0,0.04645]
[1778423819707,48.63,80924.48,0.0,0.99978,0.0,0.04643]
[1778423824741,48.63,80924.49,0.0,0.99978,0.0,0.04643]
[1778423829776,48.63,80924.2,0.0,0.99978,0.0,0.04645]
[1778423831791,48.63,80914.52,0.0,0.99978,0.0,0.04703]
[1778423836826,48.63,80915.84,0.0,0.99978,0.0,0.04695]
[1778423841861,48.63,80916.43,0.0,0.99978,0.0,0.04692]
[1778423846896,48.63,80920.79,0.0,0.99978,0.0,0.04665]
[1778423851931,48.63,80920.97,0.0,0.99978,0.0,0.04652]
[1778423856968,48.63,80919.29,0.0,0.99978,0.0,0.04662]
[1778423864109,48.63,80920.93,0.0,0.99978,0.0,0.04652]
[1778423871064,48.63,80920.93,0.0,0.99978,0.0,0.04652]
[1778423880132,48.63,80923.77,0.0,0.99978,0.0,0.04635]
[1778423888187,48.63,80922.63,0.0,0.99978,0.0,0.04642]
[1778423894229,48.63,80923.32,0.0,0.99978,0.0,0.04638]
[1778423901278,48.63,80924.11,0.0,0.99978,0.0,0.04633]
[1778423914370,48.63,80923.52,0.0,0.99978,0.0,0.04624]
[1778423921418,48.63,80924.56,0.0,0.99978,0.0,0.04618]
[1778423926454,48.63,80923.77,0.0,0.99978,0.0,0.04623]
[1778423932496,48.63,80923.87,0.0,0.99978,0.0,0.04622]
[1778423934599,48.63,80929.29,0.0,0.99978,0.0,0.0459]
[1778423937530,48.63,80934.56,0.0,0.99978,0.0,0.04559]
[1778423942565,48.63,80931.87,0.0,0.99978,0.0,0.04575]
[1778423947600,48.63,80930.46,0.0,0.99978,0.0,0.04583]
[1778423952635,48.63,80930.93,0.0,0.99978,0.0,0.0458]
[1778423959684,48.63,80932.01,0.0,0.99978,0.0,0.04574]
[1778423964719,48.63,80931.95,0.0,0.99978,0.0,0.04574]
[1778423970761,48.63,80931.95,0.0,0.99978,0.0,0.04574]
[1778423978817,48.63,80931.93,0.0,0.99978,0.0,0.04562]
[1778423984860,48.63,80931.91,0.0,0.99978,0.0,0.04562]
[1778423994931,48.63,80932.68,0.0,0.99978,0.0,0.04558]
[1778424005089,48.63,80932.93,0.0,0.99978,0.0,0.04556]
[1778424015070,48.63,80932.77,0.0,0.99978,0.0,0.04557]
[1778424023127,48.63,80931.73,0.0,0.99978,0.0,0.04563]
[1778424032189,48.63,80932.0,0.0,0.99978,0.0,0.0455]
[1778424035301,48.63,80940.02,0.0,0.99979,0.0,0.04503]
[1778424041253,48.63,80939.03,0.0,0.99978,0.0,0.04509]
[1778424043268,48.63,80946.59,0.0,0.99979,0.0,0.04465]
[1778424044275,48.63,80954.83,0.0,0.99979,0.0,0.04418]
[1778424045372,48.63,80959.88,0.0,0.99979,0.0,0.04389]
[1778424051323,48.63,80953.37,0.0,0.99979,0.0,0.04426]
[1778424055442,48.63,80943.02,0.0,0.99979,0.0,0.04485]
[1778424057365,48.63,80940.74,0.0,0.99979,0.0,0.04499]
[1778424063407,48.63,80939.14,0.0,0.99978,0.0,0.04508]
[1778424069449,48.63,80940.0,0.0,0.99979,0.0,0.04503]
[1778424074484,48.63,80939.3,0.0,0.99978,0.0,0.04507]
[1778424079526,48.63,80933.89,0.0,0.99978,0.0,0.04539]
[1778424080529,48.63,80929.4,0.0,0.99978,0.0,0.04565]
[1778424081535,48.63,80922.69,0.0,0.99978,0.0,0.04605]
[1778424082542,48.63,80921.05,0.0,0.99978,0.0,0.04614]
[1778424088584,48.63,80917.91,0.0,0.99978,0.0,0.04633]
[1778424093619,48.63,80919.95,0.0,0.99978,0.0,0.04609]
[1778424098655,48.63,80924.67,0.0,0.99978,0.0,0.04581]
[1778424105703,48.63,80927.21,0.0,0.99978,0.0,0.04566]
[1778424111748,48.63,80926.29,0.0,0.99978,0.0,0.04571]
[1778424117790,48.63,80926.27,0.0,0.99978,0.0,0.04571]
[1778424120811,48.63,80921.14,0.0,0.99978,0.0,0.04601]
[1778424125941,48.63,80924.05,0.0,0.99978,0.0,0.04584]
[1778424132895,48.63,80922.78,0.0,0.99978,0.0,0.04592]
[1778424137930,48.63,80921.58,0.0,0.99978,0.0,0.04599]
[1778424142964,48.63,80922.56,0.0,0.99978,0.0,0.04593]
[1778424147999,48.63,80922.15,0.0,0.99978,0.0,0.04595]
[1778424150014,48.63,80916.55,0.0,0.99978,0.0,0.04629]
[1778424152028,48.63,80916.47,0.0,0.99978,0.0,0.04617]
[1778424156056,48.63,80909.82,0.0,0.99978,0.0,0.04657]
[1778424161092,48.63,80909.68,0.0,0.99978,0.0,0.04657]
[1778424166221,48.63,80907.37,0.0,0.99978,0.0,0.04671]
[1778424174182,48.63,80906.46,0.0,0.99978,0.0,0.04677]
[1778424181231,48.63,80906.3,0.0,0.99978,0.0,0.04678]
[1778424186267,48.63,80908.15,0.0,0.99978,0.0,0.04667]
[1778424191301,48.63,80907.73,0.0,0.99978,0.0,0.04669]
[1778424196431,48.63,80907.62,0.0,0.99978,0.0,0.0467]
[1778424202378,48.63,80907.43,0.0,0.99978,0.0,0.04671]
[1778424208420,48.63,80908.26,0.0,0.99978,0.0,0.04666]
[1778424214461,48.63,80905.11,0.0,0.99978,0.0,0.04672]
[1778424219497,48.63,80900.95,0.0,0.99977,0.0,0.04698]
[1778424224532,48.63,80901.45,0.0,0.99978,0.0,0.04695]
[1778424229569,48.63,80898.72,0.0,0.99977,0.0,0.04711]
[1778424231582,48.63,80893.21,0.0,0.99977,0.0,0.04745]
[1778424234603,48.63,80890.09,0.0,0.99977,0.0,0.04764]
[1778424239638,48.63,80888.09,0.0,0.99977,0.0,0.04776]
[1778424244676,48.63,80889.62,0.0,0.99977,0.0,0.04767]
[1778424250727,48.63,80891.54,0.0,0.99977,0.0,0.04755]
[1778424255762,48.63,80890.6,0.0,0.99977,0.0,0.04761]
[1778424260800,48.63,80880.86,0.0,0.99977,0.0,0.0482]
[1778424261807,48.63,80878.81,0.0,0.99977,0.0,0.04833]
[1778424266928,48.63,80878.78,0.0,0.99977,0.0,0.04833]
[1778424274900,48.63,80878.78,0.0,0.99977,0.0,0.04821]
[1778424278928,48.63,80885.34,0.0,0.99977,0.0,0.0478]
[1778424280942,48.63,80887.44,0.0,0.99977,0.0,0.04767]
[1778424285977,48.63,80889.79,0.0,0.99977,0.0,0.04753]
[1778424295040,48.63,80889.9,0.0,0.99977,0.0,0.04752]
[1778424301082,48.63,80888.92,0.0,0.99977,0.0,0.04758]
[1778424306117,48.63,80890.48,0.0,0.99977,0.0,0.04749]
[1778424314173,48.63,80890.76,0.0,0.99977,0.0,0.04747]
[1778424321222,48.63,80890.13,0.0,0.99977,0.0,0.04751]
[1778424326257,48.63,80890.7,0.0,0.99977,0.0,0.04747]
[1778424327356,48.63,80897.79,0.0,0.99977,0.0,0.04704]
[1778424335323,48.63,80899.13,0.0,0.99978,0.0,0.04684]
[1778424342369,48.63,80899.52,0.0,0.99978,0.0,0.04681]
[1778424347497,48.63,80901.28,0.0,0.99978,0.0,0.04671]
[1778424355460,48.63,80901.28,0.0,0.99978,0.0,0.04671]
[1778424360494,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424361501,48.63,80891.64,0.0,0.99977,0.0,0.04729]
[1778424367637,48.63,80891.28,0.0,0.99977,0.0,0.04731]
[1778424373586,48.63,80888.7,0.0,0.99977,0.0,0.04747]
[1778424379628,48.63,80886.52,0.0,0.99977,0.0,0.0476]
[1778424384663,48.63,80884.59,0.0,0.99977,0.0,0.04772]
[1778424389698,48.63,80883.8,0.0,0.99977,0.0,0.04777]
[1778424394733,48.63,80883.65,0.0,0.99977,0.0,0.04765]
[1778424405813,48.63,80883.35,0.0,0.99977,0.0,0.04767]
[1778424410846,48.63,80881.5,0.0,0.99977,0.0,0.04778]
[1778424413869,48.63,80876.49,0.0,0.99977,0.0,0.04809]
[1778424416888,48.63,80870.47,0.0,0.99977,0.0,0.04847]
[1778424419909,48.63,80862.51,0.0,0.99976,0.0,0.04896]
[1778424424945,48.63,80859.25,0.0,0.99976,0.0,0.04917]
[1778424426959,48.63,80851.21,0.0,0.99976,0.0,0.04968]
[1778424428061,48.63,80848.85,0.0,0.99976,0.0,0.04983]
[1778424432004,48.63,80837.01,0.0,0.99976,0.0,0.05059]
[1778424433008,48.63,80826.83,0.0,0.99975,0.0,0.05125]
[1778424434017,48.63,80824.89,0.0,0.99975,0.0,0.05138]
[1778424439054,48.63,80818.57,0.0,0.99975,0.0,0.0518]
[1778424443081,48.63,80812.21,0.0,0.99975,0.0,0.05222]
[1778424444089,48.63,80809.37,0.0,0.99975,0.0,0.05241]
[1778424447110,48.63,80816.95,0.0,0.99975,0.0,0.05191]
[1778424450132,48.63,80821.36,0.0,0.99975,0.0,0.05161]
[1778424455166,48.63,80832.46,0.0,0.99976,0.0,0.05075]
[1778424456173,48.63,80832.88,0.0,0.99976,0.0,0.05073]
[1778424461211,48.63,80828.34,0.0,0.99975,0.0,0.05102]
[1778424468343,48.63,80827.32,0.0,0.99975,0.0,0.05109]
[1778424474305,48.63,80826.24,0.0,0.99975,0.0,0.05116]
[1778424479341,48.63,80820.53,0.0,0.99975,0.0,0.05153]
[1778424481353,48.63,80818.82,0.0,0.99975,0.0,0.05165]
[1778424486389,48.63,80817.35,0.0,0.99975,0.0,0.05174]
[1778424491424,48.63,80817.08,0.0,0.99975,0.0,0.05176]
[1778424496459,48.63,80812.99,0.0,0.99975,0.0,0.05203]
[1778424501494,48.63,80810.08,0.0,0.99975,0.0,0.05223]
[1778424507536,48.63,80812.1,0.0,0.99975,0.0,0.05209]
[1778424508632,48.63,80820.55,0.0,0.99975,0.0,0.05153]
[1778424514584,48.63,80823.48,0.0,0.99975,0.0,0.0512]
[1778424519620,48.63,80822.6,0.0,0.99975,0.0,0.05126]
[1778424524656,48.63,80824.26,0.0,0.99975,0.0,0.05115]
[1778424529690,48.63,80827.47,0.0,0.99975,0.0,0.05094]
[1778424532710,48.63,80831.81,0.0,0.99976,0.0,0.05066]
[1778424538844,48.63,80833.94,0.0,0.99976,0.0,0.05052]
[1778424544796,48.63,80828.63,0.0,0.99975,0.0,0.05087]
[1778424549832,48.63,80827.22,0.0,0.99975,0.0,0.05096]
[1778424554867,48.63,80825.53,0.0,0.99975,0.0,0.05107]
[1778424559902,48.63,80821.98,0.0,0.99975,0.0,0.0513]
[1778424564936,48.63,80821.0,0.0,0.99975,0.0,0.05137]
[1778424569972,48.63,80820.95,0.0,0.99975,0.0,0.05137]
[1778424576015,48.63,80820.66,0.0,0.99975,0.0,0.05125]
[1778424581060,48.63,80817.21,0.0,0.99975,0.0,0.05148]
[1778424583063,48.63,80811.29,0.0,0.99975,0.0,0.05187]
[1778424589110,48.63,80815.74,0.0,0.99975,0.0,0.05158]
[1778424594142,48.63,80814.14,0.0,0.99975,0.0,0.05168]
[1778424599264,48.63,80813.27,0.0,0.99975,0.0,0.05174]
[1778424605217,48.63,80817.12,0.0,0.99975,0.0,0.05149]
[1778424613274,48.63,80818.68,0.0,0.99975,0.0,0.05138]
[1778424614282,48.63,80828.26,0.0,0.99975,0.0,0.05076]
[1778424615288,48.63,80831.16,0.0,0.99976,0.0,0.05057]
[1778424617305,48.63,80823.73,0.0,0.99975,0.0,0.05105]
[1778424619404,48.63,80820.6,0.0,0.99975,0.0,0.05126]
[1778424625358,48.63,80819.6,0.0,0.99975,0.0,0.05132]
[1778424629474,48.63,80825.59,0.0,0.99975,0.0,0.05093]
[1778424631400,48.63,80833.25,0.0,0.99976,0.0,0.0503]
[1778424632407,48.63,80833.8,0.0,0.99976,0.0,0.05027]
[1778424637457,48.63,80836.33,0.0,0.99976,0.0,0.0501]
[1778424639546,48.63,80847.35,0.0,0.99976,0.0,0.0494]
[1778424640469,48.63,80847.35,0.0,0.99976,0.0,0.0494]
[1778424643495,48.63,80853.47,0.0,0.99976,0.0,0.04901]
[1778424645504,48.63,80866.36,0.0,0.99977,0.0,0.04821]
[1778424646512,48.63,80871.88,0.0,0.99977,0.0,0.04787]
[1778424649531,48.63,80879.9,0.0,0.99977,0.0,0.04737]
[1778424650543,48.63,80881.91,0.0,0.99977,0.0,0.04725]
[1778424652554,48.63,80890.24,0.0,0.99978,0.0,0.04675]
[1778424653561,48.63,80896.82,0.0,0.99978,0.0,0.04635]
[1778424654568,48.63,80903.0,0.0,0.99978,0.0,0.04598]
[1778424655575,48.63,80909.88,0.0,0.99978,0.0,0.04558]
[1778424656585,48.63,80909.05,0.0,0.99978,0.0,0.04563]
[1778424660610,48.63,80896.39,0.0,0.99978,0.0,0.04638]
[1778424661620,48.63,80894.54,0.0,0.99978,0.0,0.04649]
[1778424666653,48.63,80892.78,0.0,0.99978,0.0,0.04659]
[1778424667661,48.63,80887.16,0.0,0.99977,0.0,0.04693]
[1778424668667,48.63,80886.79,0.0,0.99977,0.0,0.04695]
[1778424673702,48.63,80885.68,0.0,0.99977,0.0,0.04702]
[1778424678741,48.63,80884.3,0.0,0.99977,0.0,0.04711]
[1778424684780,48.63,80883.24,0.0,0.99977,0.0,0.04717]
[1778424687800,48.63,80889.46,0.0,0.99978,0.0,0.04679]
[1778424692838,48.63,80891.73,0.0,0.99978,0.0,0.04653]
[1778424695858,48.63,80898.81,0.0,0.99978,0.0,0.04611]
[1778424700894,48.63,80901.77,0.0,0.99978,0.0,0.04593]
[1778424702906,48.63,80915.28,0.0,0.99978,0.0,0.04514]
[1778424704920,48.63,80915.83,0.0,0.99978,0.0,0.04511]
[1778424709955,48.63,80919.18,0.0,0.99979,0.0,0.04491]
[1778424710963,48.63,80925.49,0.0,0.99979,0.0,0.04455]
[1778424711969,48.63,80925.66,0.0,0.99979,0.0,0.04454]
[1778424717004,48.63,80920.7,0.0,0.99979,0.0,0.04482]
[1778424722039,48.63,80918.82,0.0,0.99979,0.0,0.04493]
[1778424724053,48.63,80912.07,0.0,0.99978,0.0,0.04533]
[1778424729088,48.63,80907.98,0.0,0.99978,0.0,0.04557]
[1778424734123,48.63,80905.26,0.0,0.99978,0.0,0.04573]
[1778424739159,48.63,80902.54,0.0,0.99978,0.0,0.04589]
[1778424745201,48.63,80901.93,0.0,0.99978,0.0,0.04592]
[1778424750325,48.63,80900.47,0.0,0.99978,0.0,0.04601]
[1778424755270,48.63,80905.7,0.0,0.99978,0.0,0.04558]
[1778424758292,48.63,80907.19,0.0,0.99978,0.0,0.04549]
[1778424763326,48.63,80906.38,0.0,0.99978,0.0,0.04554]
[1778424767355,48.63,80914.16,0.0,0.99978,0.0,0.04508]
[1778424769369,48.63,80921.67,0.0,0.99979,0.0,0.04465]
[1778424774403,48.63,80921.81,0.0,0.99979,0.0,0.04464]
[1778424779438,48.63,80921.72,0.0,0.99979,0.0,0.04464]
[1778424784476,48.63,80918.56,0.0,0.99979,0.0,0.04483]
[1778424789509,48.63,80920.46,0.0,0.99979,0.0,0.04472]
[1778424794544,48.63,80921.15,0.0,0.99979,0.0,0.04468]
[1778424798572,48.63,80930.16,0.0,0.99979,0.0,0.04416]
[1778424800762,48.63,80955.0,0.0,0.9998,0.0,0.04276]
[1778424801595,48.63,80955.0,0.0,0.9998,0.0,0.04276]
[1778424802602,48.63,80961.75,0.0,0.9998,0.0,0.04238]
[1778424807637,48.63,80963.57,0.0,0.9998,0.0,0.04228]
[1778424810753,48.63,80970.96,0.0,0.9998,0.0,0.04188]
[1778424813680,48.63,80976.39,0.0,0.9998,0.0,0.04147]
[1778424818715,48.63,80977.13,0.0,0.9998,0.0,0.04143]
[1778424823750,48.63,80973.77,0.0,0.9998,0.0,0.04161]
[1778424826771,48.63,80969.09,0.0,0.9998,0.0,0.04187]
[1778424831806,48.63,80969.02,0.0,0.9998,0.0,0.04187]
[1778424836841,48.63,80967.71,0.0,0.9998,0.0,0.04194]
[1778424842883,48.63,80967.09,0.0,0.9998,0.0,0.04198]
[1778424848926,48.63,80967.01,0.0,0.9998,0.0,0.04198]
[1778424853960,48.63,80967.43,0.0,0.9998,0.0,0.04196]
[1778424858996,48.63,80981.29,0.0,0.9998,0.0,0.04121]
[1778424860003,48.63,80987.55,0.0,0.99981,0.0,0.04087]
[1778424861012,48.63,80987.32,0.0,0.99981,0.0,0.04089]
[1778424862018,48.63,80987.09,0.0,0.99981,0.0,0.0409]
[1778424867054,48.63,80987.39,0.0,0.99981,0.0,0.04088]
[1778424869067,48.63,80979.26,0.0,0.9998,0.0,0.04132]
[1778424874100,48.63,80980.53,0.0,0.9998,0.0,0.04114]
[1778424881252,48.63,80980.01,0.0,0.9998,0.0,0.04117]
[1778424887191,48.63,80980.44,0.0,0.9998,0.0,0.04114]
[1778424892227,48.63,80976.47,0.0,0.9998,0.0,0.04136]
[1778424897261,48.63,80976.15,0.0,0.9998,0.0,0.04137]
[1778424901290,48.63,80969.24,0.0,0.9998,0.0,0.04175]
[1778424903304,48.63,80965.92,0.0,0.9998,0.0,0.04193]
[1778424908441,48.63,80965.65,0.0,0.9998,0.0,0.04194]
[1778424914382,48.63,80970.49,0.0,0.9998,0.0,0.04168]
[1778424919417,48.63,80968.74,0.0,0.9998,0.0,0.04177]
[1778424922439,48.63,80961.47,0.0,0.9998,0.0,0.04217]
[1778424928480,48.63,80961.65,0.0,0.9998,0.0,0.04216]
[1778424930595,48.63,80956.24,0.0,0.9998,0.0,0.04246]
[1778424936537,48.63,80955.26,0.0,0.9998,0.0,0.0424]
[1778424938551,48.63,80946.66,0.0,0.9998,0.0,0.04287]
[1778424940667,48.63,80947.05,0.0,0.9998,0.0,0.04285]
[1778424944594,48.63,80954.07,0.0,0.9998,0.0,0.04246]
[1778424946611,48.63,80957.68,0.0,0.9998,0.0,0.04226]
[1778424951643,48.63,80958.76,0.0,0.9998,0.0,0.0422]
[1778424958691,48.63,80958.85,0.0,0.9998,0.0,0.0422]
[1778424963726,48.63,80957.64,0.0,0.9998,0.0,0.04227]
[1778424968761,48.63,80958.23,0.0,0.9998,0.0,0.04223]
[1778424975810,48.63,80959.04,0.0,0.9998,0.0,0.04219]
[1778424977824,48.63,80952.43,0.0,0.9998,0.0,0.04255]
[1778424978832,48.63,80950.2,0.0,0.9998,0.0,0.04268]
[1778424981852,48.63,80945.05,0.0,0.9998,0.0,0.04296]
[1778424987895,48.63,80940.12,0.0,0.99979,0.0,0.04324]
[1778424991922,48.63,80945.69,0.0,0.9998,0.0,0.04281]
[1778424996957,48.63,80948.93,0.0,0.9998,0.0,0.04263]
[1778424997964,48.63,80943.42,0.0,0.9998,0.0,0.04294]
[1778425000985,48.63,80940.92,0.0,0.99979,0.0,0.04308]
[1778425006025,48.63,80937.3,0.0,0.99979,0.0,0.04328]
[1778425011060,48.63,80935.97,0.0,0.99979,0.0,0.04335]
[1778425021230,48.63,80933.77,0.0,0.99979,0.0,0.04348]
[1778425025157,48.63,80938.9,0.0,0.99979,0.0,0.04319]
[1778425029186,48.63,80941.09,0.0,0.99979,0.0,0.04307]
[1778425035228,48.63,80943.25,0.0,0.9998,0.0,0.04295]
[1778425036259,48.63,80948.35,0.0,0.9998,0.0,0.04266]
[1778425041371,48.63,80952.96,0.0,0.9998,0.0,0.04241]
[1778425047330,48.63,80957.84,0.0,0.9998,0.0,0.04214]
[1778425052376,48.63,80960.3,0.0,0.9998,0.0,0.04189]
[1778425057403,48.63,80960.33,0.0,0.9998,0.0,0.04189]
[1778425061513,48.63,80950.75,0.0,0.9998,0.0,0.04241]
[1778425063446,48.63,80948.94,0.0,0.9998,0.0,0.04251]
[1778425071581,48.63,80947.88,0.0,0.9998,0.0,0.04257]
[1778425079557,48.63,80949.65,0.0,0.9998,0.0,0.04248]
[1778425087615,48.63,80950.54,0.0,0.9998,0.0,0.04243]
[1778425092648,48.63,80951.7,0.0,0.9998,0.0,0.04236]
[1778425101791,48.63,80951.97,0.0,0.9998,0.0,0.04235]
[1778425107754,48.63,80953.78,0.0,0.9998,0.0,0.04225]
[1778425115812,48.63,80954.34,0.0,0.9998,0.0,0.0421]
[1778425120848,48.63,80954.95,0.0,0.9998,0.0,0.04207]
[1778425126889,48.63,80954.72,0.0,0.9998,0.0,0.04208]
[1778425132004,48.63,80953.1,0.0,0.9998,0.0,0.04217]
[1778425137990,48.63,80949.92,0.0,0.9998,0.0,0.04235]
[1778425143024,48.63,80948.26,0.0,0.9998,0.0,0.04244]
[1778425150073,48.63,80948.04,0.0,0.9998,0.0,0.04245]
[1778425155109,48.63,80946.01,0.0,0.9998,0.0,0.04256]
[1778425160144,48.63,80945.63,0.0,0.9998,0.0,0.04258]
[1778425165179,48.63,80941.01,0.0,0.9998,0.0,0.04284]
[1778425170213,48.63,80938.88,0.0,0.99979,0.0,0.04296]
[1778425175249,48.63,80946.13,0.0,0.9998,0.0,0.04244]
[1778425177262,48.63,80952.06,0.0,0.9998,0.0,0.04211]
[1778425179276,48.63,80957.93,0.0,0.9998,0.0,0.04179]
[1778425184312,48.63,80961.02,0.0,0.9998,0.0,0.04162]
[1778425189347,48.63,80964.91,0.0,0.9998,0.0,0.04141]
[1778425194382,48.63,80967.02,0.0,0.9998,0.0,0.0413]
[1778425198410,48.63,80979.05,0.0,0.99981,0.0,0.04066]
[1778425199417,48.63,80985.59,0.0,0.99981,0.0,0.04031]
[1778425201431,48.63,80987.23,0.0,0.99981,0.0,0.04023]
[1778425206466,48.63,80980.46,0.0,0.99981,0.0,0.04058]
[1778425211500,48.63,80977.54,0.0,0.99981,0.0,0.04074]
[1778425216537,48.63,80975.06,0.0,0.99981,0.0,0.04087]
[1778425221572,48.63,80973.11,0.0,0.99981,0.0,0.04097]
[1778425226607,48.63,80970.96,0.0,0.9998,0.0,0.04109]
[1778425230635,48.63,80964.96,0.0,0.9998,0.0,0.04141]
[1778425235670,48.63,80963.99,0.0,0.9998,0.0,0.04135]
[1778425242783,48.63,80962.88,0.0,0.9998,0.0,0.04141]
[1778425252854,48.63,80962.55,0.0,0.9998,0.0,0.04143]
[1778425260846,48.63,80963.45,0.0,0.9998,0.0,0.04138]
[1778425266888,48.63,80963.05,0.0,0.9998,0.0,0.0414]
[1778425271924,48.63,80963.52,0.0,0.9998,0.0,0.04138]
[1778425272998,48.63,80969.05,0.0,0.9998,0.0,0.04108]
[1778425274944,48.63,80969.07,0.0,0.9998,0.0,0.04108]
[1778425279979,48.63,80972.84,0.0,0.99981,0.0,0.04088]
[1778425285018,48.63,80973.19,0.0,0.99981,0.0,0.04086]
[1778425290054,48.63,80973.93,0.0,0.99981,0.0,0.04082]
[1778425295088,48.63,80972.58,0.0,0.99981,0.0,0.04078]
[1778425299116,48.63,80967.29,0.0,0.9998,0.0,0.04106]
[1778425304153,48.63,80966.66,0.0,0.9998,0.0,0.04109]
[1778425313281,48.63,80965.22,0.0,0.9998,0.0,0.04117]
[1778425319258,48.63,80963.92,0.0,0.9998,0.0,0.04124]
[1778425321272,48.63,80970.07,0.0,0.99981,0.0,0.04091]
[1778425322280,48.63,80970.29,0.0,0.99981,0.0,0.0409]
[1778425324302,48.63,80998.61,0.0,0.99981,0.0,0.03941]
[1778425325309,48.63,81016.17,0.0,0.99982,0.0,0.03852]
[1778425330343,48.63,81014.84,0.0,0.99982,0.0,0.03859]
[1778425335378,48.63,81015.84,0.0,0.99982,0.0,0.03853]
[1778425337397,48.63,81023.01,0.0,0.99982,0.0,0.03817]
[1778425340421,48.63,81029.09,0.0,0.99982,0.0,0.03787]
[1778425343445,48.63,81019.69,0.0,0.99982,0.0,0.03834]
[1778425348469,48.63,81026.31,0.0,0.99982,0.0,0.03801]
[1778425353506,48.63,81024.28,0.0,0.99982,0.0,0.03801]
[1778425355520,48.63,81023.67,0.0,0.99982,0.0,0.03804]
[1778425360555,48.63,81019.64,0.0,0.99982,0.0,0.03824]
[1778425365590,48.63,81025.95,0.0,0.99982,0.0,0.03792]
[1778425367603,48.63,81027.53,0.0,0.99982,0.0,0.03784]
[1778425372643,48.63,81021.76,0.0,0.99982,0.0,0.03813]
[1778425373718,48.63,81016.32,0.0,0.99982,0.0,0.0384]
[1778425375661,48.63,81015.47,0.0,0.99982,0.0,0.03845]
[1778425379688,48.63,81023.1,0.0,0.99982,0.0,0.03806]
[1778425381702,48.63,81026.26,0.0,0.99982,0.0,0.03791]
[1778425386737,48.63,81022.77,0.0,0.99982,0.0,0.03808]
[1778425391772,48.63,81023.02,0.0,0.99982,0.0,0.03807]
[1778425396809,48.63,81022.82,0.0,0.99982,0.0,0.03808]
[1778425401843,48.63,81023.59,0.0,0.99982,0.0,0.03804]
[1778425406879,48.63,81028.17,0.0,0.99982,0.0,0.03781]
[1778425408891,48.63,81032.47,0.0,0.99982,0.0,0.0376]
[1778425410905,48.63,81038.47,0.0,0.99982,0.0,0.0373]
[1778425413928,48.63,81044.09,0.0,0.99983,0.0,0.03693]
[1778425418962,48.63,81044.87,0.0,0.99983,0.0,0.03689]
[1778425419993,48.63,81038.27,0.0,0.99982,0.0,0.03721]
[1778425420994,48.63,81019.53,0.0,0.99982,0.0,0.03814]
[1778425421989,48.63,80998.66,0.0,0.99981,0.0,0.03919]
[1778425422995,48.63,80997.64,0.0,0.99981,0.0,0.03925]
[1778425428031,48.63,80998.39,0.0,0.99981,0.0,0.03921]
[1778425433066,48.63,80995.36,0.0,0.99981,0.0,0.03936]
[1778425436087,48.63,81003.39,0.0,0.99982,0.0,0.03895]
[1778425437095,48.63,81018.66,0.0,0.99982,0.0,0.03818]
[1778425438105,48.63,81018.78,0.0,0.99982,0.0,0.03817]
[1778425441125,48.63,81025.01,0.0,0.99982,0.0,0.03786]
[1778425443139,48.63,81031.9,0.0,0.99982,0.0,0.03752]
[1778425444221,48.63,81038.16,0.0,0.99982,0.0,0.03722]
[1778425446160,48.63,81043.88,0.0,0.99983,0.0,0.03694]
[1778425451234,48.63,81065.51,0.0,0.99983,0.0,0.0359]
[1778425452242,48.63,81086.93,0.0,0.99984,0.0,0.0349]
[1778425453246,48.63,81082.28,0.0,0.99983,0.0,0.03511]
[1778425456267,48.63,81073.39,0.0,0.99983,0.0,0.03553]
[1778425461302,48.63,81072.08,0.0,0.99983,0.0,0.03559]
[1778425466361,48.63,81059.06,0.0,0.99983,0.0,0.03621]
[1778425468364,48.63,81047.68,0.0,0.99983,0.0,0.03675]
[1778425471385,48.63,81043.96,0.0,0.99983,0.0,0.03683]
[1778425475412,48.63,81040.1,0.0,0.99983,0.0,0.03702]
[1778425480448,48.63,81041.38,0.0,0.99983,0.0,0.03696]
[1778425483469,48.63,81046.56,0.0,0.99983,0.0,0.0367]
[1778425484517,48.63,81053.21,0.0,0.99983,0.0,0.03638]
[1778425490517,48.63,81050.08,0.0,0.99983,0.0,0.03653]
[1778425494546,48.63,81042.3,0.0,0.99983,0.0,0.03691]
[1778425499585,48.63,81037.65,0.0,0.99982,0.0,0.03714]
[1778425502604,48.63,81046.63,0.0,0.99983,0.0,0.0367]
[1778425503611,48.63,81054.38,0.0,0.99983,0.0,0.03633]
[1778425508646,48.63,81055.96,0.0,0.99983,0.0,0.03625]
[1778425511667,48.63,81049.34,0.0,0.99983,0.0,0.03657]
[1778425516702,48.63,81042.06,0.0,0.99983,0.0,0.03692]
[1778425521738,48.63,81036.52,0.0,0.99982,0.0,0.03719]
[1778425525778,48.63,81041.29,0.0,0.99983,0.0,0.03696]
[1778425529808,48.63,81051.76,0.0,0.99983,0.0,0.03645]
[1778425530815,48.63,81053.53,0.0,0.99983,0.0,0.03637]
[1778425532829,48.63,81047.86,0.0,0.99983,0.0,0.03654]
[1778425534843,48.63,81039.56,0.0,0.99983,0.0,0.03694]
[1778425539880,48.63,81043.29,0.0,0.99983,0.0,0.03676]
[1778425544914,48.63,81045.14,0.0,0.99983,0.0,0.03667]
[1778425549950,48.63,81051.71,0.0,0.99983,0.0,0.03635]
[1778425554985,48.63,81050.04,0.0,0.99983,0.0,0.03643]
[1778425560030,48.63,81048.41,0.0,0.99983,0.0,0.03651]
[1778425565059,48.63,81050.47,0.0,0.99983,0.0,0.03641]
[1778425567074,48.63,81059.43,0.0,0.99983,0.0,0.03599]
[1778425568081,48.63,81061.68,0.0,0.99983,0.0,0.03588]
[1778425573118,48.63,81056.68,0.0,0.99983,0.0,0.03612]
[1778425579160,48.63,81056.86,0.0,0.99983,0.0,0.03611]
[1778425584195,48.63,81054.5,0.0,0.99983,0.0,0.03622]
[1778425589230,48.63,81051.57,0.0,0.99983,0.0,0.03636]
[1778425594264,48.63,81050.01,0.0,0.99983,0.0,0.03633]
[1778425599299,48.63,81044.54,0.0,0.99983,0.0,0.0366]
[1778425604336,48.63,81044.52,0.0,0.99983,0.0,0.0366]
[1778425609371,48.63,81044.53,0.0,0.99983,0.0,0.0366]
[1778425615413,48.63,81043.7,0.0,0.99983,0.0,0.03664]
[1778425620448,48.63,81040.97,0.0,0.99983,0.0,0.03677]
[1778425623468,48.63,81046.94,0.0,0.99983,0.0,0.03648]
[1778425628504,48.63,81053.35,0.0,0.99983,0.0,0.03617]
[1778425633539,48.63,81055.61,0.0,0.99983,0.0,0.03607]
[1778425636562,48.63,81048.4,0.0,0.99983,0.0,0.03641]
[1778425642604,48.63,81047.39,0.0,0.99983,0.0,0.03646]
[1778425646632,48.63,81040.06,0.0,0.99983,0.0,0.03681]
[1778425651667,48.63,81039.99,0.0,0.99983,0.0,0.03671]
[1778425656701,48.63,81037.92,0.0,0.99983,0.0,0.03681]
[1778425661737,48.63,81038.02,0.0,0.99983,0.0,0.03681]
[1778425666772,48.63,81039.05,0.0,0.99983,0.0,0.03676]
[1778425672815,48.63,81037.19,0.0,0.99983,0.0,0.03685]
[1778425676843,48.63,81024.73,0.0,0.99982,0.0,0.03746]
[1778425681880,48.63,81020.26,0.0,0.99982,0.0,0.03768]
[1778425686913,48.63,81022.84,0.0,0.99982,0.0,0.03755]
[1778425691949,48.63,81019.65,0.0,0.99982,0.0,0.03771]
[1778425692957,48.63,81013.88,0.0,0.99982,0.0,0.038]
[1778425693962,48.63,81005.77,0.0,0.99982,0.0,0.0384]
[1778425694969,48.63,81004.33,0.0,0.99982,0.0,0.03848]
[1778425698997,48.63,80998.04,0.0,0.99982,0.0,0.0388]
[1778425704032,48.63,80992.82,0.0,0.99981,0.0,0.03906]
[1778425708059,48.63,80984.64,0.0,0.99981,0.0,0.03948]
[1778425709068,48.63,80980.23,0.0,0.99981,0.0,0.03971]
[1778425713094,48.63,80977.92,0.0,0.99981,0.0,0.03972]
[1778425718130,48.63,80975.9,0.0,0.99981,0.0,0.03983]
[1778425720147,48.63,80956.27,0.0,0.99981,0.0,0.04086]
[1778425721156,48.63,80938.37,0.0,0.9998,0.0,0.04183]
[1778425722161,48.63,80933.7,0.0,0.9998,0.0,0.04209]
[1778425727211,48.63,80935.02,0.0,0.9998,0.0,0.04201]
[1778425729217,48.63,80936.39,0.0,0.9998,0.0,0.04194]
[1778425732239,48.63,80943.24,0.0,0.9998,0.0,0.04156]
[1778425737274,48.63,80942.78,0.0,0.9998,0.0,0.04159]
[1778425741303,48.63,80950.78,0.0,0.9998,0.0,0.04116]
[1778425746365,48.63,80952.2,0.0,0.9998,0.0,0.04108]
[1778425751372,48.63,80954.64,0.0,0.9998,0.0,0.04095]
[1778425756407,48.63,80956.39,0.0,0.99981,0.0,0.04086]
[1778425758421,48.63,80962.98,0.0,0.99981,0.0,0.04051]
[1778425761443,48.63,80947.08,0.0,0.9998,0.0,0.04136]
[1778425764464,48.63,80940.69,0.0,0.9998,0.0,0.0417]
[1778425768491,48.63,80934.5,0.0,0.9998,0.0,0.04204]
[1778425769498,48.63,80929.12,0.0,0.9998,0.0,0.04234]
[1778425774533,48.63,80928.94,0.0,0.9998,0.0,0.04223]
[1778425775541,48.63,80933.94,0.0,0.9998,0.0,0.04196]
[1778425776548,48.63,80938.65,0.0,0.9998,0.0,0.0417]
[1778425781583,48.63,80935.36,0.0,0.9998,0.0,0.04188]
[1778425786618,48.63,80939.23,0.0,0.9998,0.0,0.04167]
[1778425792661,48.63,80938.48,0.0,0.9998,0.0,0.04171]
[1778425797696,48.63,80936.33,0.0,0.9998,0.0,0.04183]
[1778425802731,48.63,80936.76,0.0,0.9998,0.0,0.0418]
[1778425807771,48.63,80927.56,0.0,0.9998,0.0,0.04231]
[1778425812807,48.63,80923.28,0.0,0.9998,0.0,0.04254]
[1778425817841,48.63,80917.63,0.0,0.99979,0.0,0.04286]
[1778425824890,48.63,80914.91,0.0,0.99979,0.0,0.04301]
[1778425829927,48.63,80918.11,0.0,0.9998,0.0,0.04283]
[1778425830932,48.63,80923.44,0.0,0.9998,0.0,0.04254]
[1778425831939,48.63,80928.63,0.0,0.9998,0.0,0.04213]
[1778425835967,48.63,80936.15,0.0,0.9998,0.0,0.04172]
[1778425844027,48.63,80940.92,0.0,0.9998,0.0,0.04146]
[1778425849064,48.63,80950.52,0.0,0.9998,0.0,0.04095]
[1778425854097,48.63,80952.59,0.0,0.99981,0.0,0.04084]
[1778425859131,48.63,80954.62,0.0,0.99981,0.0,0.04073]
[1778425865176,48.63,80956.35,0.0,0.99981,0.0,0.04064]
[1778425870212,48.63,80958.53,0.0,0.99981,0.0,0.04052]
[1778425875245,48.63,80958.44,0.0,0.99981,0.0,0.04052]
[1778425881288,48.63,80953.36,0.0,0.99981,0.0,0.04079]
[1778425882295,48.63,80959.33,0.0,0.99981,0.0,0.04048]
[1778425883301,48.63,80961.74,0.0,0.99981,0.0,0.04035]
[1778425887330,48.63,80966.81,0.0,0.99981,0.0,0.04008]
[1778425892365,48.63,80969.42,0.0,0.99981,0.0,0.03984]
[1778425896394,48.63,80978.25,0.0,0.99981,0.0,0.03938]
[1778425901429,48.63,80979.16,0.0,0.99981,0.0,0.03933]
[1778425906463,48.63,80980.21,0.0,0.99981,0.0,0.03928]
[1778425911499,48.63,80980.41,0.0,0.99981,0.0,0.03927]
[1778425916535,48.63,80982.27,0.0,0.99981,0.0,0.03917]
[1778425921573,48.63,80981.59,0.0,0.99981,0.0,0.03921]
[1778425926607,48.63,80981.81,0.0,0.99981,0.0,0.03919]
[1778425932650,48.63,80981.49,0.0,0.99981,0.0,0.03921]
[1778425937711,48.63,80980.51,0.0,0.99981,0.0,0.03926]
[1778425941712,48.63,80975.2,0.0,0.99981,0.0,0.03954]
[1778425947781,48.63,80971.99,0.0,0.99981,0.0,0.0397]
[1778425952789,48.63,80977.68,0.0,0.99981,0.0,0.0393]
[1778425957850,48.63,80978.26,0.0,0.99981,0.0,0.03927]
[1778425964873,48.63,80978.83,0.0,0.99981,0.0,0.03924]
[1778425969909,48.63,80979.19,0.0,0.99981,0.0,0.03922]
[1778425974942,48.63,80977.38,0.0,0.99981,0.0,0.03931]
[1778425979978,48.63,80980.11,0.0,0.99981,0.0,0.03917]
[1778425982999,48.63,80985.5,0.0,0.99982,0.0,0.0389]
[1778425988066,48.63,80986.41,0.0,0.99982,0.0,0.03885]
[1778425993070,48.63,80985.52,0.0,0.99982,0.0,0.0389]
[1778425998105,48.63,80990.59,0.0,0.99982,0.0,0.03864]
[1778425999113,48.63,80996.05,0.0,0.99982,0.0,0.03836]
[1778426004148,48.63,80998.67,0.0,0.99982,0.0,0.03823]
[1778426010189,48.63,81002.94,0.0,0.99982,0.0,0.03802]
[1778426015223,48.63,81005.61,0.0,0.99982,0.0,0.03778]
[1778426020260,48.63,81006.9,0.0,0.99982,0.0,0.03771]
[1778426026301,48.63,81007.02,0.0,0.99982,0.0,0.03771]
[1778426031336,48.63,81008.02,0.0,0.99982,0.0,0.03766]
[1778426036372,48.63,81009.04,0.0,0.99982,0.0,0.03761]
[1778426041407,48.63,81014.81,0.0,0.99982,0.0,0.03732]
[1778426043421,48.63,81019.3,0.0,0.99982,0.0,0.0371]
[1778426048461,48.63,81015.75,0.0,0.99982,0.0,0.03728]
[1778426053491,48.63,81018.79,0.0,0.99982,0.0,0.03713]
[1778426058526,48.63,81018.83,0.0,0.99982,0.0,0.03713]
[1778426063561,48.63,81022.02,0.0,0.99983,0.0,0.03697]
[1778426068596,48.63,81024.2,0.0,0.99983,0.0,0.03686]
[1778426074638,48.63,81023.36,0.0,0.99983,0.0,0.0368]
[1778426079676,48.63,81024.74,0.0,0.99983,0.0,0.03673]
[1778426084716,48.63,81025.76,0.0,0.99983,0.0,0.03669]
[1778426086752,48.63,81032.19,0.0,0.99983,0.0,0.03638]
[1778426092796,48.63,81034.11,0.0,0.99983,0.0,0.03628]
[1778426097830,48.63,81035.61,0.0,0.99983,0.0,0.03621]
[1778426100851,48.63,81030.53,0.0,0.99983,0.0,0.03646]
[1778426106893,48.63,81032.07,0.0,0.99983,0.0,0.03638]
[1778426108915,48.63,81023.07,0.0,0.99983,0.0,0.03682]
[1778426113943,48.63,81022.56,0.0,0.99983,0.0,0.03684]
[1778426118978,48.63,81014.11,0.0,0.99982,0.0,0.03725]
[1778426120991,48.63,81003.72,0.0,0.99982,0.0,0.03777]
[1778426121999,48.63,80997.73,0.0,0.99982,0.0,0.03806]
[1778426124014,48.63,81001.95,0.0,0.99982,0.0,0.03785]
[1778426125021,48.63,81007.54,0.0,0.99982,0.0,0.03758]
[1778426131063,48.63,81011.84,0.0,0.99982,0.0,0.03726]
[1778426136098,48.63,81011.49,0.0,0.99982,0.0,0.03728]
[1778426141132,48.63,81011.17,0.0,0.99982,0.0,0.03729]
[1778426146168,48.63,81012.92,0.0,0.99982,0.0,0.03721]
[1778426152212,48.63,81014.68,0.0,0.99982,0.0,0.03712]
[1778426157248,48.63,81013.08,0.0,0.99982,0.0,0.0372]
[1778426162282,48.63,81010.84,0.0,0.99982,0.0,0.03731]
[1778426167317,48.63,81011.84,0.0,0.99982,0.0,0.03726]
[1778426173360,48.63,81011.88,0.0,0.99982,0.0,0.03726]
[1778426179402,48.63,81011.02,0.0,0.99982,0.0,0.0373]
[1778426182426,48.63,81000.73,0.0,0.99982,0.0,0.03781]
[1778426187460,48.63,80997.5,0.0,0.99982,0.0,0.03797]
[1778426194510,48.63,80994.89,0.0,0.99982,0.0,0.038]
[1778426199544,48.63,80991.84,0.0,0.99982,0.0,0.03815]
[1778426205588,48.63,80990.95,0.0,0.99982,0.0,0.03819]
[1778426207607,48.63,80985.1,0.0,0.99982,0.0,0.03849]
[1778426212635,48.63,80985.02,0.0,0.99982,0.0,0.03849]
[1778426217678,48.63,80982.58,0.0,0.99982,0.0,0.03862]
[1778426221702,48.63,80986.37,0.0,0.99982,0.0,0.03842]
[1778426226736,48.63,80989.64,0.0,0.99982,0.0,0.03826]
[1778426230764,48.63,80995.21,0.0,0.99982,0.0,0.03798]
[1778426234795,48.63,80997.22,0.0,0.99982,0.0,0.03788]
[1778426239827,48.63,80997.7,0.0,0.99982,0.0,0.03785]
[1778426244861,48.63,80997.5,0.0,0.99982,0.0,0.03786]
[1778426249912,48.63,80998.58,0.0,0.99982,0.0,0.03781]
[1778426254943,48.63,80998.29,0.0,0.99982,0.0,0.03772]
[1778426259979,48.63,80994.29,0.0,0.99982,0.0,0.03792]
[1778426265015,48.63,80994.15,0.0,0.99982,0.0,0.03793]
[1778426270057,48.63,80995.78,0.0,0.99982,0.0,0.03785]
[1778426275083,48.63,80994.72,0.0,0.99982,0.0,0.0379]
[1778426280117,48.63,80989.79,0.0,0.99982,0.0,0.03814]
[1778426285153,48.63,80989.69,0.0,0.99982,0.0,0.03815]
[1778426290199,48.63,80990.87,0.0,0.99982,0.0,0.03809]
[1778426295222,48.63,80992.23,0.0,0.99982,0.0,0.03802]
[1778426300259,48.63,80993.1,0.0,0.99982,0.0,0.03798]
[1778426305294,48.63,80996.93,0.0,0.99982,0.0,0.03779]
[1778426310331,48.63,80997.29,0.0,0.99982,0.0,0.03777]
[1778426315363,48.63,81000.65,0.0,0.99982,0.0,0.0375]
[1778426320399,48.63,80999.64,0.0,0.99982,0.0,0.03755]
[1778426326442,48.63,80999.38,0.0,0.99982,0.0,0.03756]
[1778426332483,48.63,80998.31,0.0,0.99982,0.0,0.03761]
[1778426340550,48.63,80998.02,0.0,0.99982,0.0,0.03763]
[1778426345575,48.63,80994.2,0.0,0.99982,0.0,0.03782]
[1778426347589,48.63,80987.23,0.0,0.99982,0.0,0.03817]
[1778426352624,48.63,80986.01,0.0,0.99982,0.0,0.03823]
[1778426354637,48.63,80991.09,0.0,0.99982,0.0,0.03797]
[1778426356652,48.63,80993.34,0.0,0.99982,0.0,0.03786]
[1778426361689,48.63,80996.48,0.0,0.99982,0.0,0.0377]
[1778426366722,48.63,80991.71,0.0,0.99982,0.0,0.03794]
[1778426371757,48.63,80988.76,0.0,0.99982,0.0,0.03798]
[1778426376792,48.63,80987.63,0.0,0.99982,0.0,0.03804]
[1778426381827,48.63,80987.62,0.0,0.99982,0.0,0.03804]
[1778426386862,48.63,80991.37,0.0,0.99982,0.0,0.03785]
[1778426391897,48.63,80989.79,0.0,0.99982,0.0,0.03793]
[1778426396932,48.63,80987.75,0.0,0.99982,0.0,0.03803]
[1778426401967,48.63,80985.97,0.0,0.99982,0.0,0.03812]
[1778426407002,48.63,80986.59,0.0,0.99982,0.0,0.03809]
[1778426412040,48.63,80985.84,0.0,0.99982,0.0,0.03813]
[1778426417073,48.63,80983.34,0.0,0.99982,0.0,0.03826]
[1778426424125,48.63,80983.39,0.0,0.99982,0.0,0.03825]
[1778426431175,48.63,80983.85,0.0,0.99982,0.0,0.03812]
[1778426436209,48.63,80984.78,0.0,0.99982,0.0,0.03808]
[1778426441244,48.63,80984.76,0.0,0.99982,0.0,0.03808]
[1778426446283,48.63,80983.9,0.0,0.99982,0.0,0.03812]
[1778426451328,48.63,80984.09,0.0,0.99982,0.0,0.03811]
[1778426458367,48.63,80984.19,0.0,0.99982,0.0,0.03811]
[1778426463401,48.63,80980.95,0.0,0.99982,0.0,0.03827]
[1778426468438,48.63,80981.61,0.0,0.99982,0.0,0.03824]
[1778426476492,48.63,80981.54,0.0,0.99982,0.0,0.03824]
[1778426481527,48.63,80983.8,0.0,0.99982,0.0,0.03813]
[1778426486563,48.63,80983.87,0.0,0.99982,0.0,0.03812]
[1778426491598,48.63,80984.02,0.0,0.99982,0.0,0.03801]
[1778426496633,48.63,80986.34,0.0,0.99982,0.0,0.03789]
[1778426501669,48.63,80987.21,0.0,0.99982,0.0,0.03785]
[1778426506703,48.63,80987.0,0.0,0.99982,0.0,0.03786]
[1778426511749,48.63,80987.09,0.0,0.99982,0.0,0.03786]
[1778426516773,48.63,80987.35,0.0,0.99982,0.0,0.03784]
[1778426521811,48.63,80987.32,0.0,0.99982,0.0,0.03784]
[1778426526843,48.63,80988.78,0.0,0.99982,0.0,0.03777]
[1778426531889,48.63,80988.14,0.0,0.99982,0.0,0.0378]
[1778426537920,48.63,80986.64,0.0,0.99982,0.0,0.03788]
[1778426542955,48.63,80986.24,0.0,0.99982,0.0,0.0379]
[1778426544969,48.63,80980.81,0.0,0.99982,0.0,0.03817]
[1778426550011,48.63,80981.56,0.0,0.99982,0.0,0.03813]
[1778426555041,48.63,80984.2,0.0,0.99982,0.0,0.03789]
[1778426560076,48.63,80983.94,0.0,0.99982,0.0,0.03791]
[1778426565111,48.63,80984.28,0.0,0.99982,0.0,0.03789]
[1778426572169,48.63,80984.99,0.0,0.99982,0.0,0.03786]
[1778426580216,48.63,80983.8,0.0,0.99982,0.0,0.03791]
[1778426582230,48.63,80977.71,0.0,0.99982,0.0,0.03822]
[1778426592313,48.63,80977.12,0.0,0.99982,0.0,0.03825]
[1778426598342,48.63,80974.29,0.0,0.99982,0.0,0.03839]
[1778426606398,48.63,80972.43,0.0,0.99982,0.0,0.03849]
[1778426612455,48.63,80972.03,0.0,0.99982,0.0,0.0384]
[1778426617474,48.63,80971.05,0.0,0.99982,0.0,0.03845]
[1778426622510,48.63,80971.71,0.0,0.99982,0.0,0.03842]
[1778426628553,48.63,80974.79,0.0,0.99982,0.0,0.03826]
[1778426633588,48.63,80976.39,0.0,0.99982,0.0,0.03818]
[1778426638623,48.63,80977.39,0.0,0.99982,0.0,0.03813]
[1778426643664,48.63,80973.55,0.0,0.99982,0.0,0.03832]
[1778426648699,48.63,80974.0,0.0,0.99982,0.0,0.0383]
[1778426653734,48.63,80973.46,0.0,0.99982,0.0,0.03833]
[1778426658769,48.63,80973.88,0.0,0.99982,0.0,0.03831]
[1778426664811,48.63,80973.7,0.0,0.99982,0.0,0.03832]
[1778426669846,48.63,80972.33,0.0,0.99982,0.0,0.03838]
[1778426674882,48.63,80971.76,0.0,0.99982,0.0,0.03831]
[1778426679916,48.63,80972.21,0.0,0.99982,0.0,0.03828]
[1778426684951,48.63,80970.88,0.0,0.99982,0.0,0.03835]
[1778426688980,48.63,80963.45,0.0,0.99982,0.0,0.03873]
[1778426689985,48.63,80956.55,0.0,0.99981,0.0,0.03908]
[1778426690993,48.63,80954.93,0.0,0.99981,0.0,0.03916]
[1778426696030,48.63,80956.3,0.0,0.99981,0.0,0.03909]
[1778426701066,48.63,80957.92,0.0,0.99981,0.0,0.03901]
[1778426706102,48.63,80959.77,0.0,0.99981,0.0,0.03892]
[1778426711136,48.63,80960.28,0.0,0.99981,0.0,0.03889]
[1778426716170,48.63,80962.7,0.0,0.99982,0.0,0.03877]
[1778426723230,48.63,80962.52,0.0,0.99982,0.0,0.03878]
[1778426728256,48.63,80965.44,0.0,0.99982,0.0,0.03863]
[1778426733291,48.63,80968.82,0.0,0.99982,0.0,0.03835]
[1778426739333,48.63,80967.89,0.0,0.99982,0.0,0.03839]
[1778426745375,48.63,80966.58,0.0,0.99982,0.0,0.03846]
[1778426749405,48.63,80971.63,0.0,0.99982,0.0,0.03821]
[1778426757459,48.63,80974.07,0.0,0.99982,0.0,0.03808]
[1778426762496,48.63,80969.88,0.0,0.99982,0.0,0.03829]
[1778426767531,48.63,80969.89,0.0,0.99982,0.0,0.03829]
[1778426772566,48.63,80974.99,0.0,0.99982,0.0,0.03804]
[1778426778609,48.63,80977.83,0.0,0.99982,0.0,0.0379]
[1778426783656,48.63,80977.96,0.0,0.99982,0.0,0.03789]
[1778426789687,48.63,80978.22,0.0,0.99982,0.0,0.03788]
[1778426794722,48.63,80972.03,0.0,0.99982,0.0,0.03808]
[1778426799757,48.63,80968.37,0.0,0.99982,0.0,0.03826]
[1778426804792,48.63,80967.31,0.0,0.99982,0.0,0.03832]
[1778426809826,48.63,80966.68,0.0,0.99982,0.0,0.03835]
[1778426815872,48.63,80966.85,0.0,0.99982,0.0,0.03834]
[1778426822922,48.63,80966.94,0.0,0.99982,0.0,0.03834]
[1778426827958,48.63,80967.8,0.0,0.99982,0.0,0.03829]
[1778426834007,48.63,80967.24,0.0,0.99982,0.0,0.03832]
[1778426839052,48.63,80966.54,0.0,0.99982,0.0,0.03836]
[1778426844088,48.63,80966.66,0.0,0.99982,0.0,0.03835]
[1778426849124,48.63,80966.29,0.0,0.99982,0.0,0.03837]
[1778426854147,48.63,80966.46,0.0,0.99982,0.0,0.03825]
[1778426863221,48.63,80966.52,0.0,0.99982,0.0,0.03825]
[1778426872285,48.63,80966.54,0.0,0.99982,0.0,0.03825]
[1778426877319,48.63,80972.05,0.0,0.99982,0.0,0.03797]
[1778426878327,48.63,80974.68,0.0,0.99982,0.0,0.03784]
[1778426883362,48.63,80966.69,0.0,0.99982,0.0,0.03824]
[1778426892425,48.63,80967.52,0.0,0.99982,0.0,0.0382]
[1778426897461,48.63,80965.69,0.0,0.99982,0.0,0.03829]
[1778426902495,48.63,80964.46,0.0,0.99982,0.0,0.03835]
[1778426907531,48.63,80964.63,0.0,0.99982,0.0,0.03835]
[1778426912566,48.63,80963.0,0.0,0.99982,0.0,0.03832]
[1778426917602,48.63,80964.07,0.0,0.99982,0.0,0.03827]
[1778426922638,48.63,80964.49,0.0,0.99982,0.0,0.03825]
[1778426929686,48.63,80964.52,0.0,0.99982,0.0,0.03824]
[1778426934722,48.63,80965.25,0.0,0.99982,0.0,0.03821]
[1778426939759,48.63,80965.32,0.0,0.99982,0.0,0.0382]
[1778426943787,48.63,80970.73,0.0,0.99982,0.0,0.03793]
[1778426948821,48.63,80972.19,0.0,0.99982,0.0,0.03786]
[1778426953857,48.63,80973.67,0.0,0.99982,0.0,0.03779]
[1778426958891,48.63,80974.6,0.0,0.99982,0.0,0.03774]
[1778426963927,48.63,80972.39,0.0,0.99982,0.0,0.03785]
[1778426968964,48.63,80969.99,0.0,0.99982,0.0,0.03797]
[1778426977021,48.63,80966.42,0.0,0.99982,0.0,0.03804]
[1778426982056,48.63,80965.98,0.0,0.99982,0.0,0.03806]
[1778426987090,48.63,80968.12,0.0,0.99982,0.0,0.03796]
[1778426992127,48.63,80965.72,0.0,0.99982,0.0,0.03808]
[1778426997162,48.63,80962.23,0.0,0.99982,0.0,0.03825]
[1778426999177,48.63,80951.96,0.0,0.99982,0.0,0.03877]
[1778427004213,48.63,80948.06,0.0,0.99981,0.0,0.03897]
[1778427011262,48.63,80950.17,0.0,0.99981,0.0,0.03887]
[1778427017303,48.63,80951.48,0.0,0.99981,0.0,0.0388]
[1778427022340,48.63,80949.6,0.0,0.99981,0.0,0.0389]
[1778427026378,48.63,80956.0,0.0,0.99982,0.0,0.03857]
[1778427031402,48.63,80963.0,0.0,0.99982,0.0,0.03811]
[1778427033416,48.63,80964.13,0.0,0.99982,0.0,0.03805]
[1778427038454,48.63,80964.19,0.0,0.99982,0.0,0.03805]
[1778427043487,48.63,80960.83,0.0,0.99982,0.0,0.03822]
[1778427046508,48.63,80968.11,0.0,0.99982,0.0,0.03785]
[1778427047524,48.63,80976.53,0.0,0.99982,0.0,0.03743]
[1778427048522,48.63,80977.99,0.0,0.99982,0.0,0.03736]
[1778427053557,48.63,80974.97,0.0,0.99982,0.0,0.03751]
[1778427058593,48.63,80972.84,0.0,0.99982,0.0,0.03762]
[1778427062623,48.63,80966.82,0.0,0.99982,0.0,0.03792]
[1778427064636,48.63,80960.55,0.0,0.99982,0.0,0.03823]
[1778427066652,48.63,80959.07,0.0,0.99982,0.0,0.03831]
[1778427071689,48.63,80959.32,0.0,0.99982,0.0,0.03829]
[1778427077722,48.63,80960.09,0.0,0.99982,0.0,0.03825]
[1778427082762,48.63,80961.04,0.0,0.99982,0.0,0.03821]
[1778427087806,48.63,80960.67,0.0,0.99982,0.0,0.03822]
[1778427092834,48.63,80958.22,0.0,0.99982,0.0,0.03824]
[1778427096861,48.63,80964.03,0.0,0.99982,0.0,0.03795]
[1778427097868,48.63,80969.16,0.0,0.99982,0.0,0.03769]
[1778427103910,48.63,80968.54,0.0,0.99982,0.0,0.03772]
[1778427108945,48.63,80973.02,0.0,0.99982,0.0,0.0375]
[1778427113980,48.63,80975.16,0.0,0.99982,0.0,0.0374]
[1778427119015,48.63,80976.06,0.0,0.99982,0.0,0.03735]
[1778427124052,48.63,80971.67,0.0,0.99982,0.0,0.03757]
[1778427129087,48.63,80973.3,0.0,0.99982,0.0,0.03749]
[1778427134122,48.63,80970.19,0.0,0.99982,0.0,0.03764]
[1778427139157,48.63,80969.8,0.0,0.99982,0.0,0.03766]
[1778427145199,48.63,80968.3,0.0,0.99982,0.0,0.03774]
[1778427150233,48.63,80970.05,0.0,0.99982,0.0,0.03765]
[1778427155269,48.63,80972.75,0.0,0.99982,0.0,0.03741]
[1778427160304,48.63,80974.49,0.0,0.99982,0.0,0.03732]
[1778427161311,48.63,80969.25,0.0,0.99982,0.0,0.03758]
[1778427165339,48.63,80956.86,0.0,0.99982,0.0,0.0382]
[1778427170374,48.63,80959.86,0.0,0.99982,0.0,0.03805]
[1778427175408,48.63,80965.33,0.0,0.99982,0.0,0.03778]
[1778427180445,48.63,80965.38,0.0,0.99982,0.0,0.03778]
[1778427185480,48.63,80964.46,0.0,0.99982,0.0,0.03782]
[1778427190515,48.63,80964.45,0.0,0.99982,0.0,0.03782]
[1778427196557,48.63,80964.09,0.0,0.99982,0.0,0.03784]
[1778427201596,48.63,80962.11,0.0,0.99982,0.0,0.03794]
[1778427205622,48.63,80974.17,0.0,0.99982,0.0,0.03734]
[1778427206632,48.63,80973.51,0.0,0.99982,0.0,0.03737]
[1778427211666,48.63,80973.77,0.0,0.99982,0.0,0.03725]
[1778427216701,48.63,80975.98,0.0,0.99982,0.0,0.03715]
[1778427223749,48.63,80976.82,0.0,0.99982,0.0,0.0371]
[1778427228786,48.63,80980.08,0.0,0.99982,0.0,0.03694]
[1778427231806,48.63,80974.66,0.0,0.99982,0.0,0.03721]
[1778427233820,48.63,80968.37,0.0,0.99982,0.0,0.03752]
[1778427234831,48.63,80966.01,0.0,0.99982,0.0,0.03764]
[1778427240876,48.63,80961.52,0.0,0.99982,0.0,0.03786]
[1778427245912,48.63,80965.93,0.0,0.99982,0.0,0.03764]
[1778427252961,48.63,80966.09,0.0,0.99982,0.0,0.03763]
[1778427259008,48.63,80969.64,0.0,0.99982,0.0,0.03746]
[1778427264038,48.63,80970.04,0.0,0.99982,0.0,0.03744]
[1778427269074,48.63,80966.56,0.0,0.99982,0.0,0.03761]
[1778427274108,48.63,80965.47,0.0,0.99982,0.0,0.03756]
[1778427279148,48.63,80965.02,0.0,0.99982,0.0,0.03758]
[1778427284179,48.63,80965.0,0.0,0.99982,0.0,0.03758]
[1778427286193,48.63,80974.47,0.0,0.99982,0.0,0.03711]
[1778427291227,48.63,80979.86,0.0,0.99982,0.0,0.03685]
[1778427296262,48.63,80978.81,0.0,0.99982,0.0,0.0369]
[1778427301298,48.63,80979.12,0.0,0.99982,0.0,0.03689]
[1778427307339,48.63,80979.67,0.0,0.99982,0.0,0.03686]
[1778427312375,48.63,80979.67,0.0,0.99982,0.0,0.03686]
[1778427318417,48.63,80980.44,0.0,0.99982,0.0,0.03682]
[1778427323452,48.63,80980.24,0.0,0.99982,0.0,0.03683]
[1778427328486,48.63,80981.66,0.0,0.99983,0.0,0.03676]
[1778427333522,48.63,80981.71,0.0,0.99983,0.0,0.03666]
[1778427338557,48.63,80985.16,0.0,0.99983,0.0,0.03649]
[1778427344599,48.63,80987.2,0.0,0.99983,0.0,0.03639]
[1778427349640,48.63,80985.63,0.0,0.99983,0.0,0.03647]
[1778427354669,48.63,80984.91,0.0,0.99983,0.0,0.0365]
[1778427356683,48.63,80989.95,0.0,0.99983,0.0,0.03626]
[1778427358697,48.63,80991.71,0.0,0.99983,0.0,0.03617]
[1778427363732,48.63,80996.33,0.0,0.99983,0.0,0.03595]
[1778427369774,48.63,81001.04,0.0,0.99983,0.0,0.03573]
[1778427376823,48.63,81005.29,0.0,0.99983,0.0,0.03553]
[1778427381858,48.63,81012.2,0.0,0.99983,0.0,0.0352]
[1778427384881,48.63,81015.94,0.0,0.99983,0.0,0.03503]
[1778427386917,48.63,81022.31,0.0,0.99984,0.0,0.03473]
[1778427387931,48.63,81047.2,0.0,0.99984,0.0,0.0336]
[1778427389940,48.63,81056.59,0.0,0.99984,0.0,0.03318]
[1778427390952,48.63,81060.68,0.0,0.99984,0.0,0.033]
[1778427391951,48.63,81067.21,0.0,0.99985,0.0,0.03262]
[1778427392961,48.63,81073.66,0.0,0.99985,0.0,0.03234]
[1778427393971,48.63,81071.21,0.0,0.99985,0.0,0.03245]
[1778427395980,48.63,81071.01,0.0,0.99985,0.0,0.03246]
[1778427400097,48.63,81065.22,0.0,0.99985,0.0,0.03271]
[1778427403030,48.63,81058.0,0.0,0.99984,0.0,0.03303]
[1778427405051,48.63,81066.05,0.0,0.99985,0.0,0.03267]
[1778427410082,48.63,81067.51,0.0,0.99985,0.0,0.03261]
[1778427415119,48.63,81067.36,0.0,0.99985,0.0,0.03262]
[1778427420241,48.63,81069.49,0.0,0.99985,0.0,0.03252]
[1778427422175,48.63,81058.91,0.0,0.99984,0.0,0.03299]
[1778427423176,48.63,81055.52,0.0,0.99984,0.0,0.03314]
[1778427427209,48.63,81046.39,0.0,0.99984,0.0,0.03354]
[1778427428216,48.63,81043.74,0.0,0.99984,0.0,0.03366]
[1778427429222,48.63,81034.89,0.0,0.99984,0.0,0.03406]
[1778427430310,48.63,81035.57,0.0,0.99984,0.0,0.03403]
[1778427432250,48.63,81039.02,0.0,0.99984,0.0,0.03387]
[1778427437278,48.63,81033.72,0.0,0.99984,0.0,0.03411]
[1778427439293,48.63,81040.72,0.0,0.99984,0.0,0.0338]
[1778427440380,48.63,81035.33,0.0,0.99984,0.0,0.03404]
[1778427446341,48.63,81033.77,0.0,0.99984,0.0,0.03411]
[1778427449362,48.63,81042.81,0.0,0.99984,0.0,0.0337]
[1778427455407,48.63,81044.78,0.0,0.99984,0.0,0.03352]
[1778427457418,48.63,81052.04,0.0,0.99984,0.0,0.0332]
[1778427462456,48.63,81055.99,0.0,0.99984,0.0,0.03302]
[1778427467488,48.63,81060.09,0.0,0.99985,0.0,0.03284]
[1778427475546,48.63,81060.86,0.0,0.99985,0.0,0.03281]
[1778427480578,48.63,81064.34,0.0,0.99985,0.0,0.03265]
[1778427485615,48.63,81066.7,0.0,0.99985,0.0,0.03255]
[1778427490730,48.63,81065.56,0.0,0.99985,0.0,0.0326]
[1778427496693,48.63,81072.5,0.0,0.99985,0.0,0.0323]
[1778427501727,48.63,81077.39,0.0,0.99985,0.0,0.03209]
[1778427504757,48.63,81088.27,0.0,0.99985,0.0,0.03163]
[1778427505760,48.63,81089.92,0.0,0.99985,0.0,0.03156]
[1778427506768,48.63,81095.43,0.0,0.99985,0.0,0.03132]
[1778427507775,48.63,81095.89,0.0,0.99985,0.0,0.0313]
[1778427512810,48.63,81092.92,0.0,0.99985,0.0,0.03134]
[1778427517845,48.63,81094.47,0.0,0.99985,0.0,0.03127]
[1778427520866,48.63,81087.12,0.0,0.99985,0.0,0.03158]
[1778427524894,48.63,81080.85,0.0,0.99985,0.0,0.03185]
[1778427526910,48.63,81077.18,0.0,0.99985,0.0,0.03201]
[1778427530936,48.63,81082.23,0.0,0.99985,0.0,0.03179]
[1778427535971,48.63,81087.21,0.0,0.99985,0.0,0.03158]
[1778427541006,48.63,81092.87,0.0,0.99985,0.0,0.03134]
[1778427544028,48.63,81098.33,0.0,0.99985,0.0,0.03111]
[1778427548058,48.63,81101.43,0.0,0.99985,0.0,0.03098]
[1778427553096,48.63,81102.24,0.0,0.99985,0.0,0.03095]
[1778427557122,48.63,81095.06,0.0,0.99985,0.0,0.03125]
[1778427562156,48.63,81096.31,0.0,0.99985,0.0,0.0312]
[1778427567191,48.63,81099.18,0.0,0.99985,0.0,0.03108]
[1778427570213,48.63,81103.88,0.0,0.99985,0.0,0.03088]
[1778427576254,48.63,81104.1,0.0,0.99986,0.0,0.03078]
[1778427581364,48.63,81106.24,0.0,0.99986,0.0,0.0307]
[1778427587332,48.63,81108.92,0.0,0.99986,0.0,0.03059]
[1778427592367,48.63,81109.49,0.0,0.99986,0.0,0.03056]
[1778427597401,48.63,81111.19,0.0,0.99986,0.0,0.03049]
[1778427600428,48.63,81104.29,0.0,0.99986,0.0,0.03078]
[1778427605457,48.63,81109.31,0.0,0.99986,0.0,0.03057]
[1778427610493,48.63,81110.42,0.0,0.99986,0.0,0.03052]
[1778427615528,48.63,81109.93,0.0,0.99986,0.0,0.03054]
[1778427620563,48.63,81111.87,0.0,0.99986,0.0,0.03046]
[1778427624591,48.63,81116.98,0.0,0.99986,0.0,0.03026]
[1778427629628,48.63,81114.99,0.0,0.99986,0.0,0.03034]
[1778427634669,48.63,81115.26,0.0,0.99986,0.0,0.03024]
[1778427639701,48.63,81117.13,0.0,0.99986,0.0,0.03016]
[1778427647757,48.63,81116.9,0.0,0.99986,0.0,0.03017]
[1778427649778,48.63,81147.51,0.0,0.99986,0.0,0.02895]
[1778427650785,48.63,81175.44,0.0,0.99987,0.0,0.02788]
[1778427651792,48.63,81184.45,0.0,0.99987,0.0,0.02754]
[1778427652808,48.63,81174.67,0.0,0.99987,0.0,0.02791]
[1778427653809,48.63,81168.29,0.0,0.99987,0.0,0.02815]
[1778427654815,48.63,81161.36,0.0,0.99987,0.0,0.02842]
[1778427655823,48.63,81168.15,0.0,0.99987,0.0,0.02816]
[1778427659851,48.63,81162.96,0.0,0.99987,0.0,0.02836]
[1778427661865,48.63,81160.37,0.0,0.99987,0.0,0.02846]
[1778427663879,48.63,81167.17,0.0,0.99987,0.0,0.0282]
[1778427664885,48.63,81168.37,0.0,0.99987,0.0,0.02815]
[1778427667907,48.63,81154.83,0.0,0.99987,0.0,0.02867]
[1778427668915,48.63,81150.35,0.0,0.99987,0.0,0.02884]
[1778427673950,48.63,81146.68,0.0,0.99986,0.0,0.02899]
[1778427678983,48.63,81142.13,0.0,0.99986,0.0,0.02916]
[1778427682005,48.63,81136.15,0.0,0.99986,0.0,0.0294]
[1778427685026,48.63,81130.72,0.0,0.99986,0.0,0.02962]
[1778427687043,48.63,81118.28,0.0,0.99986,0.0,0.03012]
[1778427688046,48.63,81119.27,0.0,0.99986,0.0,0.03008]
[1778427691068,48.63,81131.34,0.0,0.99986,0.0,0.0295]
[1778427692076,48.63,81136.3,0.0,0.99986,0.0,0.02931]
[1778427694088,48.63,81136.65,0.0,0.99986,0.0,0.02929]
[1778427695096,48.63,81129.85,0.0,0.99986,0.0,0.02956]
[1778427696103,48.63,81125.98,0.0,0.99986,0.0,0.02972]
[1778427701138,48.63,81127.86,0.0,0.99986,0.0,0.02964]
[1778427702237,48.63,81116.29,0.0,0.99986,0.0,0.03011]
[1778427704163,48.63,81109.71,0.0,0.99986,0.0,0.03038]
[1778427709238,48.63,81111.89,0.0,0.99986,0.0,0.03029]
[1778427710226,48.63,81076.32,0.0,0.99985,0.0,0.03177]
[1778427711220,48.63,81042.94,0.0,0.99984,0.0,0.03322]
[1778427712228,48.63,81044.29,0.0,0.99984,0.0,0.03316]
[1778427716258,48.63,81053.21,0.0,0.99985,0.0,0.03277]
[1778427718271,48.63,81062.0,0.0,0.99985,0.0,0.03238]
[1778427719279,48.63,81062.85,0.0,0.99985,0.0,0.03235]
[1778427722299,48.63,81071.86,0.0,0.99985,0.0,0.03196]
[1778427724314,48.63,81064.88,0.0,0.99985,0.0,0.03226]
[1778427728341,48.63,81059.21,0.0,0.99985,0.0,0.0325]
[1778427731361,48.63,81052.08,0.0,0.99985,0.0,0.03282]
[1778427732435,48.63,81063.1,0.0,0.99985,0.0,0.03234]
[1778427733376,48.63,81063.1,0.0,0.99985,0.0,0.03234]
[1778427738411,48.63,81068.29,0.0,0.99985,0.0,0.03211]
[1778427743447,48.63,81071.0,0.0,0.99985,0.0,0.03199]
[1778427746468,48.63,81066.64,0.0,0.99985,0.0,0.03218]
[1778427751502,48.63,81069.09,0.0,0.99985,0.0,0.03198]
[1778427756541,48.63,81070.6,0.0,0.99985,0.0,0.03192]
[1778427761592,48.63,81071.02,0.0,0.99985,0.0,0.0319]
[1778427766625,48.63,81070.1,0.0,0.99985,0.0,0.03194]
[1778427768637,48.63,81075.42,0.0,0.99985,0.0,0.03171]
[1778427773672,48.63,81076.28,0.0,0.99985,0.0,0.03168]
[1778427776700,48.63,81088.52,0.0,0.99985,0.0,0.03116]
[1778427781733,48.63,81090.18,0.0,0.99985,0.0,0.03109]
[1778427786768,48.63,81094.2,0.0,0.99985,0.0,0.03093]
[1778427791805,48.63,81099.91,0.0,0.99986,0.0,0.03069]
[1778427796838,48.63,81101.77,0.0,0.99986,0.0,0.03061]
[1778427801873,48.63,81099.71,0.0,0.99986,0.0,0.0307]
[1778427806907,48.63,81101.04,0.0,0.99986,0.0,0.03064]
[1778427809929,48.63,81096.47,0.0,0.99986,0.0,0.03083]
[1778427814963,48.63,81092.04,0.0,0.99985,0.0,0.03093]
[1778427819999,48.63,81093.6,0.0,0.99985,0.0,0.03086]
[1778427825035,48.63,81090.85,0.0,0.99985,0.0,0.03097]
[1778427830069,48.63,81089.23,0.0,0.99985,0.0,0.03104]
[1778427836110,48.63,81088.21,0.0,0.99985,0.0,0.03108]
[1778427841146,48.63,81087.64,0.0,0.99985,0.0,0.03111]
[1778427845174,48.63,81093.71,0.0,0.99985,0.0,0.03086]
[1778427846180,48.63,81096.21,0.0,0.99986,0.0,0.03075]
[1778427849202,48.63,81097.48,0.0,0.99986,0.0,0.0307]
[1778427851219,48.63,81103.28,0.0,0.99986,0.0,0.03046]
[1778427852230,48.63,81109.39,0.0,0.99986,0.0,0.03021]
[1778427853238,48.63,81110.73,0.0,0.99986,0.0,0.03016]
[1778427857266,48.63,81115.76,0.0,0.99986,0.0,0.02995]
[1778427863360,48.63,81117.71,0.0,0.99986,0.0,0.02988]
[1778427869348,48.63,81112.66,0.0,0.99986,0.0,0.03008]
[1778427873429,48.63,81107.43,0.0,0.99986,0.0,0.0302]
[1778427882443,48.63,81105.49,0.0,0.99986,0.0,0.03028]
[1778427887478,48.63,81105.11,0.0,0.99986,0.0,0.0303]
[1778427890504,48.63,81111.77,0.0,0.99986,0.0,0.03003]
[1778427892513,48.63,81117.31,0.0,0.99986,0.0,0.02981]
[1778427897548,48.63,81112.94,0.0,0.99986,0.0,0.02998]
[1778427899562,48.63,81120.27,0.0,0.99986,0.0,0.02969]
[1778427906611,48.63,81123.13,0.0,0.99986,0.0,0.02957]
[1778427907618,48.63,81130.15,0.0,0.99986,0.0,0.02929]
[1778427911646,48.63,81135.72,0.0,0.99986,0.0,0.02908]
[1778427917687,48.63,81139.24,0.0,0.99986,0.0,0.02894]
[1778427922724,48.63,81142.85,0.0,0.99987,0.0,0.0288]
[1778427927758,48.63,81136.3,0.0,0.99986,0.0,0.02905]
[1778427928764,48.63,81125.88,0.0,0.99986,0.0,0.02946]
[1778427933804,48.63,81128.52,0.0,0.99986,0.0,0.02927]
[1778427935814,48.63,81141.84,0.0,0.99987,0.0,0.02875]
[1778427940850,48.63,81144.51,0.0,0.99987,0.0,0.02865]
[1778427942868,48.63,81151.59,0.0,0.99987,0.0,0.02838]
[1778427943929,48.63,81159.75,0.0,0.99987,0.0,0.02806]
[1778427945884,48.63,81160.04,0.0,0.99987,0.0,0.02805]
[1778427950919,48.63,81159.71,0.0,0.99987,0.0,0.02807]
[1778427955957,48.63,81165.21,0.0,0.99987,0.0,0.02786]
[1778427959986,48.63,81174.74,0.0,0.99987,0.0,0.0275]
[1778427964070,48.63,81180.85,0.0,0.99987,0.0,0.02727]
[1778427968047,48.63,81184.31,0.0,0.99987,0.0,0.02715]
[1778427970064,48.63,81180.54,0.0,0.99987,0.0,0.02729]
[1778427971069,48.63,81175.27,0.0,0.99987,0.0,0.02748]
[1778427974090,48.63,81186.81,0.0,0.99987,0.0,0.02705]
[1778427979132,48.63,81189.19,0.0,0.99987,0.0,0.02697]
[1778427984166,48.63,81188.17,0.0,0.99987,0.0,0.027]
[1778427989201,48.63,81187.57,0.0,0.99987,0.0,0.02703]
[1778427991223,48.63,81194.34,0.0,0.99988,0.0,0.0267]
[1778427993235,48.63,81203.91,0.0,0.99988,0.0,0.02636]
[1778427995252,48.63,81210.05,0.0,0.99988,0.0,0.02614]
[1778427997290,48.63,81214.65,0.0,0.99988,0.0,0.02597]
[1778427998287,48.63,81219.32,0.0,0.99988,0.0,0.02581]
[1778427999294,48.63,81231.15,0.0,0.99988,0.0,0.0254]
[1778428001308,48.63,81223.29,0.0,0.99988,0.0,0.02567]
[1778428005342,48.63,81244.76,0.0,0.99988,0.0,0.02493]
[1778428006345,48.63,81295.78,0.0,0.99989,0.0,0.02325]
[1778428008361,48.63,81288.71,0.0,0.99989,0.0,0.02348]
[1778428009369,48.63,81303.78,0.0,0.99989,0.0,0.023]
[1778428010372,48.63,81300.89,0.0,0.99989,0.0,0.02309]
[1778428012385,48.63,81297.18,0.0,0.99989,0.0,0.02321]
[1778428017421,48.63,81307.58,0.0,0.99989,0.0,0.02288]
[1778428018430,48.63,81308.11,0.0,0.99989,0.0,0.02286]
[1778428022460,48.63,81314.28,0.0,0.9999,0.0,0.02267]
[1778428023465,48.63,81320.7,0.0,0.9999,0.0,0.02247]
[1778428024470,48.63,81332.61,0.0,0.9999,0.0,0.02211]
[1778428026489,48.63,81341.78,0.0,0.9999,0.0,0.02183]
[1778428028504,48.63,81332.67,0.0,0.9999,0.0,0.0221]
[1778428029509,48.63,81325.94,0.0,0.9999,0.0,0.02231]
[1778428030613,48.63,81323.44,0.0,0.9999,0.0,0.02239]
[1778428032537,48.63,81332.62,0.0,0.9999,0.0,0.02211]
[1778428033544,48.63,81327.34,0.0,0.9999,0.0,0.02227]
[1778428034628,48.63,81311.96,0.0,0.9999,0.0,0.02274]
[1778428035558,48.63,81311.96,0.0,0.9999,0.0,0.02274]
[1778428036564,48.63,81304.02,0.0,0.99989,0.0,0.02299]
[1778428037576,48.63,81300.63,0.0,0.99989,0.0,0.0231]
[1778428038578,48.63,81293.81,0.0,0.99989,0.0,0.02331]
[1778428039586,48.63,81288.89,0.0,0.99989,0.0,0.02347]
[1778428041599,48.63,81274.67,0.0,0.99989,0.0,0.02393]
[1778428042607,48.63,81275.8,0.0,0.99989,0.0,0.0239]
[1778428046635,48.63,81263.81,0.0,0.99989,0.0,0.02429]
[1778428047645,48.63,81257.13,0.0,0.99989,0.0,0.02451]
[1778428048654,48.63,81252.79,0.0,0.99989,0.0,0.02466]
[1778428049661,48.63,81243.69,0.0,0.99988,0.0,0.02497]
[1778428050727,48.63,81242.14,0.0,0.99988,0.0,0.02502]
[1778428051690,48.63,81224.93,0.0,0.99988,0.0,0.02554]
[1778428052703,48.63,81200.35,0.0,0.99988,0.0,0.0264]
[1778428054783,48.63,81205.35,0.0,0.99988,0.0,0.02623]
[1778428055735,48.63,81205.35,0.0,0.99988,0.0,0.02623]
[1778428056742,48.63,81218.09,0.0,0.99988,0.0,0.02578]
[1778428057749,48.63,81223.62,0.0,0.99988,0.0,0.02558]
[1778428062784,48.63,81223.48,0.0,0.99988,0.0,0.02559]
[1778428064807,48.63,81233.76,0.0,0.99988,0.0,0.02523]
[1778428065809,48.63,81238.72,0.0,0.99988,0.0,0.02506]
[1778428067824,48.63,81246.63,0.0,0.99989,0.0,0.02479]
[1778428068830,48.63,81241.01,0.0,0.99988,0.0,0.02498]
[1778428069875,48.63,81233.46,0.0,0.99988,0.0,0.02524]
[1778428070852,48.63,81259.8,0.0,0.99989,0.0,0.02435]
[1778428071851,48.63,81285.56,0.0,0.99989,0.0,0.02351]
[1778428072859,48.63,81288.35,0.0,0.99989,0.0,0.02342]
[1778428075881,48.63,81282.95,0.0,0.99989,0.0,0.02359]
[1778428077895,48.63,81273.64,0.0,0.99989,0.0,0.02389]
[1778428078901,48.63,81284.96,0.0,0.99989,0.0,0.02353]
[1778428079909,48.63,81284.98,0.0,0.99989,0.0,0.02353]
[1778428080917,48.63,81279.6,0.0,0.99989,0.0,0.0237]
[1778428082931,48.63,81285.9,0.0,0.99989,0.0,0.0235]
[1778428083950,48.63,81291.34,0.0,0.99989,0.0,0.02332]
[1778428087967,48.63,81282.03,0.0,0.99989,0.0,0.02362]
[1778428088974,48.63,81279.55,0.0,0.99989,0.0,0.0237]
[1778428094008,48.63,81274.39,0.0,0.99989,0.0,0.02387]
[1778428096026,48.63,81269.07,0.0,0.99989,0.0,0.02404]
[1778428098040,48.63,81265.08,0.0,0.99989,0.0,0.02418]
[1778428102068,48.63,81270.95,0.0,0.99989,0.0,0.02398]
[1778428103074,48.63,81276.05,0.0,0.99989,0.0,0.02382]
[1778428105095,48.63,81278.4,0.0,0.99989,0.0,0.02374]
[1778428107103,48.63,81274.79,0.0,0.99989,0.0,0.02386]
[1778428112137,48.63,81276.77,0.0,0.99989,0.0,0.02372]
[1778428114151,48.63,81284.65,0.0,0.99989,0.0,0.02347]
[1778428119187,48.63,81282.95,0.0,0.99989,0.0,0.02352]
[1778428120194,48.63,81292.62,0.0,0.99989,0.0,0.02321]
[1778428121200,48.63,81293.91,0.0,0.99989,0.0,0.02317]
[1778428126236,48.63,81290.85,0.0,0.99989,0.0,0.02327]
[1778428131269,48.63,81290.05,0.0,0.99989,0.0,0.02329]
[1778428136305,48.63,81284.64,0.0,0.99989,0.0,0.02347]
[1778428141339,48.63,81280.08,0.0,0.99989,0.0,0.02361]
[1778428143356,48.63,81286.3,0.0,0.99989,0.0,0.02341]
[1778428144361,48.63,81295.45,0.0,0.99989,0.0,0.02312]
[1778428145434,48.63,81300.43,0.0,0.99989,0.0,0.02296]
[1778428147383,48.63,81307.47,0.0,0.9999,0.0,0.02274]
[1778428148392,48.63,81309.23,0.0,0.9999,0.0,0.02269]
[1778428151410,48.63,81303.34,0.0,0.99989,0.0,0.02287]
[1778428152418,48.63,81297.68,0.0,0.99989,0.0,0.02305]
[1778428154434,48.63,81295.57,0.0,0.99989,0.0,0.02312]
[1778428156446,48.63,81306.04,0.0,0.9999,0.0,0.02279]
[1778428157453,48.63,81309.83,0.0,0.9999,0.0,0.02267]
[1778428162488,48.63,81310.11,0.0,0.9999,0.0,0.02266]
[1778428168531,48.63,81312.28,0.0,0.9999,0.0,0.02259]
[1778428173569,48.63,81313.19,0.0,0.9999,0.0,0.0225]
[1778428174574,48.63,81340.28,0.0,0.9999,0.0,0.02167]
[1778428175580,48.63,81347.68,0.0,0.9999,0.0,0.02146]
[1778428176591,48.63,81345.83,0.0,0.9999,0.0,0.02151]
[1778428181623,48.63,81348.56,0.0,0.9999,0.0,0.02143]
[1778428186659,48.63,81348.28,0.0,0.9999,0.0,0.02144]
[1778428191693,48.63,81346.93,0.0,0.9999,0.0,0.02148]
[1778428196728,48.63,81344.03,0.0,0.9999,0.0,0.02156]
[1778428198744,48.63,81335.05,0.0,0.9999,0.0,0.02183]
[1778428201792,48.63,81327.49,0.0,0.9999,0.0,0.02206]
[1778428203781,48.63,81333.23,0.0,0.9999,0.0,0.02189]
[1778428205793,48.63,81341.4,0.0,0.9999,0.0,0.02164]
[1778428210828,48.63,81337.12,0.0,0.9999,0.0,0.02177]
[1778428211835,48.63,81343.23,0.0,0.9999,0.0,0.02159]
[1778428216872,48.63,81343.13,0.0,0.9999,0.0,0.02159]
[1778428222912,48.63,81347.74,0.0,0.9999,0.0,0.02145]
[1778428227948,48.63,81349.23,0.0,0.9999,0.0,0.02141]
[1778428230971,48.63,81344.07,0.0,0.9999,0.0,0.02156]
[1778428236005,48.63,81346.63,0.0,0.9999,0.0,0.02142]
[1778428241043,48.63,81346.89,0.0,0.9999,0.0,0.02141]
[1778428246078,48.63,81346.46,0.0,0.9999,0.0,0.02143]
[1778428251112,48.63,81341.54,0.0,0.9999,0.0,0.02157]
[1778428256147,48.63,81341.15,0.0,0.9999,0.0,0.02158]
[1778428261183,48.63,81340.78,0.0,0.9999,0.0,0.02159]
[1778428266281,48.63,81344.13,0.0,0.9999,0.0,0.02149]
[1778428272260,48.63,81341.56,0.0,0.9999,0.0,0.02157]
[1778428276352,48.63,81350.83,0.0,0.9999,0.0,0.0213]
[1778428277294,48.63,81351.41,0.0,0.9999,0.0,0.02128]
[1778428282330,48.63,81352.42,0.0,0.9999,0.0,0.02125]
[1778428286357,48.63,81358.21,0.0,0.9999,0.0,0.02108]
[1778428289383,48.63,81367.29,0.0,0.9999,0.0,0.02082]
[1778428290387,48.63,81372.98,0.0,0.99991,0.0,0.02066]
[1778428291395,48.63,81376.68,0.0,0.99991,0.0,0.02049]
[1778428293409,48.63,81373.91,0.0,0.99991,0.0,0.02057]
[1778428294416,48.63,81366.91,0.0,0.99991,0.0,0.02077]
[1778428295423,48.63,81363.25,0.0,0.9999,0.0,0.02087]
[1778428298444,48.63,81373.93,0.0,0.99991,0.0,0.02057]
[1778428300457,48.63,81373.33,0.0,0.99991,0.0,0.02058]
[1778428305493,48.63,81367.33,0.0,0.99991,0.0,0.02075]
[1778428310528,48.63,81364.51,0.0,0.9999,0.0,0.02083]
[1778428314557,48.63,81357.69,0.0,0.9999,0.0,0.02103]
[1778428319592,48.63,81347.91,0.0,0.9999,0.0,0.02132]
[1778428320598,48.63,81342.64,0.0,0.9999,0.0,0.02147]
[1778428321606,48.63,81333.82,0.0,0.9999,0.0,0.02174]
[1778428322613,48.63,81325.93,0.0,0.9999,0.0,0.02197]
[1778428325636,48.63,81339.17,0.0,0.9999,0.0,0.02158]
[1778428330675,48.63,81342.12,0.0,0.9999,0.0,0.02149]
[1778428336775,48.63,81339.77,0.0,0.9999,0.0,0.02156]
[1778428342757,48.63,81346.68,0.0,0.9999,0.0,0.02135]
[1778428346845,48.63,81357.55,0.0,0.9999,0.0,0.02104]
[1778428352827,48.63,81357.0,0.0,0.9999,0.0,0.02099]
[1778428357861,48.63,81357.93,0.0,0.9999,0.0,0.02096]
[1778428361890,48.63,81361.39,0.0,0.9999,0.0,0.02086]
[1778428366925,48.63,81361.38,0.0,0.9999,0.0,0.02086]
[1778428368939,48.63,81369.06,0.0,0.99991,0.0,0.02064]
[1778428370980,48.63,81374.59,0.0,0.99991,0.0,0.02048]
[1778428372973,48.63,81405.12,0.0,0.99991,0.0,0.01964]
[1778428377001,48.63,81402.96,0.0,0.99991,0.0,0.01969]
[1778428382042,48.63,81404.95,0.0,0.99991,0.0,0.01964]
[1778428386070,48.63,81402.98,0.0,0.99991,0.0,0.01969]
[1778428387078,48.63,81393.53,0.0,0.99991,0.0,0.01995]
[1778428388084,48.63,81388.53,0.0,0.99991,0.0,0.02009]
[1778428389092,48.63,81378.84,0.0,0.99991,0.0,0.02036]
[1778428391107,48.63,81364.65,0.0,0.99991,0.0,0.02077]
[1778428393119,48.63,81353.24,0.0,0.9999,0.0,0.0211]
[1778428398154,48.63,81354.6,0.0,0.9999,0.0,0.02106]
[1778428403189,48.63,81353.15,0.0,0.9999,0.0,0.0211]
[1778428408224,48.63,81351.91,0.0,0.9999,0.0,0.02114]
[1778428412254,48.63,81344.79,0.0,0.9999,0.0,0.02128]
[1778428416282,48.63,81339.88,0.0,0.9999,0.0,0.02142]
[1778428419302,48.63,81328.54,0.0,0.9999,0.0,0.02176]
[1778428420311,48.63,81325.43,0.0,0.9999,0.0,0.02185]
[1778428422322,48.63,81333.14,0.0,0.9999,0.0,0.02162]
[1778428423330,48.63,81334.9,0.0,0.9999,0.0,0.02157]
[1778428428365,48.63,81338.79,0.0,0.9999,0.0,0.02146]
[1778428433400,48.63,81340.01,0.0,0.9999,0.0,0.02142]
[1778428441456,48.63,81339.9,0.0,0.9999,0.0,0.02142]
[1778428443470,48.63,81333.56,0.0,0.9999,0.0,0.02161]
[1778428448505,48.63,81333.75,0.0,0.9999,0.0,0.02161]
[1778428450520,48.63,81326.21,0.0,0.9999,0.0,0.02183]
[1778428451525,48.63,81324.15,0.0,0.9999,0.0,0.02189]
[1778428456561,48.63,81324.0,0.0,0.9999,0.0,0.0219]
[1778428458575,48.63,81319.56,0.0,0.9999,0.0,0.02203]
[1778428459582,48.63,81325.17,0.0,0.9999,0.0,0.02186]
[1778428461597,48.63,81329.15,0.0,0.9999,0.0,0.02174]
[1778428463610,48.63,81312.16,0.0,0.9999,0.0,0.02226]
[1778428464616,48.63,81305.28,0.0,0.9999,0.0,0.02247]
[1778428465624,48.63,81304.79,0.0,0.9999,0.0,0.02248]
[1778428469655,48.63,81299.79,0.0,0.9999,0.0,0.02264]
[1778428474690,48.63,81298.74,0.0,0.9999,0.0,0.0226]
[1778428479725,48.63,81301.44,0.0,0.9999,0.0,0.02252]
[1778428480737,48.63,81308.18,0.0,0.9999,0.0,0.02231]
[1778428481739,48.63,81313.09,0.0,0.9999,0.0,0.02216]
[1778428485767,48.63,81319.08,0.0,0.9999,0.0,0.02198]
[1778428487781,48.63,81325.18,0.0,0.9999,0.0,0.02179]
[1778428492820,48.63,81327.46,0.0,0.9999,0.0,0.02173]
[1778428497909,48.63,81329.02,0.0,0.9999,0.0,0.02168]
[1778428503894,48.63,81328.9,0.0,0.9999,0.0,0.02168]
[1778428505908,48.63,81338.72,0.0,0.9999,0.0,0.02139]
[1778428510942,48.63,81341.34,0.0,0.9999,0.0,0.02131]
[1778428512955,48.63,81347.64,0.0,0.9999,0.0,0.02113]
[1778428517991,48.63,81350.44,0.0,0.9999,0.0,0.02105]
[1778428522019,48.63,81355.84,0.0,0.9999,0.0,0.02089]
[1778428529068,48.63,81355.71,0.0,0.9999,0.0,0.0209]
[1778428534103,48.63,81359.01,0.0,0.99991,0.0,0.02074]
[1778428539138,48.63,81359.79,0.0,0.99991,0.0,0.02071]
[1778428541153,48.63,81354.76,0.0,0.9999,0.0,0.02086]
[1778428547194,48.63,81354.53,0.0,0.9999,0.0,0.02087]
[1778428552230,48.63,81355.16,0.0,0.9999,0.0,0.02085]
[1778428557265,48.63,81356.31,0.0,0.9999,0.0,0.02081]
[1778428562299,48.63,81357.14,0.0,0.9999,0.0,0.02079]
[1778428565323,48.63,81362.12,0.0,0.99991,0.0,0.02065]
[1778428570355,48.63,81362.03,0.0,0.99991,0.0,0.02065]
[1778428572370,48.63,81367.39,0.0,0.99991,0.0,0.0205]
[1778428576398,48.63,81374.39,0.0,0.99991,0.0,0.0203]
[1778428577405,48.63,81376.79,0.0,0.99991,0.0,0.02023]
[1778428582445,48.63,81374.99,0.0,0.99991,0.0,0.02028]
[1778428587482,48.63,81379.29,0.0,0.99991,0.0,0.02016]
[1778428592514,48.63,81379.4,0.0,0.99991,0.0,0.0201]
[1778428598556,48.63,81380.31,0.0,0.99991,0.0,0.02007]
[1778428601577,48.63,81373.59,0.0,0.99991,0.0,0.02026]
[1778428603591,48.63,81366.72,0.0,0.99991,0.0,0.02045]
[1778428608626,48.63,81373.13,0.0,0.99991,0.0,0.02027]
[1778428609633,48.63,81373.13,0.0,0.99991,0.0,0.02027]
[1778428615680,48.63,81373.58,0.0,0.99991,0.0,0.02026]
[1778428619705,48.63,81375.77,0.0,0.99991,0.0,0.0202]
[1778428624739,48.63,81374.95,0.0,0.99991,0.0,0.02022]
[1778428627760,48.63,81382.5,0.0,0.99991,0.0,0.02001]
[1778428633802,48.63,81384.33,0.0,0.99991,0.0,0.01996]
[1778428636823,48.63,81391.24,0.0,0.99991,0.0,0.01977]
[1778428641858,48.63,81388.95,0.0,0.99991,0.0,0.01983]
[1778428646892,48.63,81388.92,0.0,0.99991,0.0,0.01983]
[1778428651928,48.63,81387.87,0.0,0.99991,0.0,0.0198]
[1778428656963,48.63,81382.91,0.0,0.99991,0.0,0.01994]
[1778428661998,48.63,81376.32,0.0,0.99991,0.0,0.02012]
[1778428667035,48.63,81370.91,0.0,0.99991,0.0,0.02027]
[1778428672069,48.63,81375.34,0.0,0.99991,0.0,0.02015]
[1778428677103,48.63,81377.18,0.0,0.99991,0.0,0.0201]
[1778428682138,48.63,81380.34,0.0,0.99991,0.0,0.02001]
[1778428688180,48.63,81379.42,0.0,0.99991,0.0,0.02004]
[1778428693217,48.63,81387.05,0.0,0.99991,0.0,0.01982]
[1778428694222,48.63,81388.41,0.0,0.99991,0.0,0.01979]
[1778428698250,48.63,81393.86,0.0,0.99991,0.0,0.01964]
[1778428703285,48.63,81391.6,0.0,0.99991,0.0,0.0197]
[1778428708320,48.63,81392.52,0.0,0.99991,0.0,0.01967]
[1778428713354,48.63,81390.41,0.0,0.99991,0.0,0.01967]
[1778428718390,48.63,81388.04,0.0,0.99991,0.0,0.01974]
[1778428724433,48.63,81389.3,0.0,0.99991,0.0,0.0197]
[1778428729533,48.63,81389.2,0.0,0.99991,0.0,0.0197]
[1778428735510,48.63,81390.38,0.0,0.99991,0.0,0.01967]
[1778428742559,48.63,81389.89,0.0,0.99991,0.0,0.01969]
[1778428744577,48.63,81398.4,0.0,0.99991,0.0,0.01945]
[1778428749607,48.63,81394.48,0.0,0.99991,0.0,0.01956]
[1778428752631,48.63,81388.84,0.0,0.99991,0.0,0.01971]
[1778428759681,48.63,81392.29,0.0,0.99991,0.0,0.01962]
[1778428764721,48.63,81390.06,0.0,0.99991,0.0,0.01968]
[1778428769815,48.63,81389.41,0.0,0.99991,0.0,0.0197]
[1778428775797,48.63,81388.99,0.0,0.99991,0.0,0.01965]
[1778428780832,48.63,81387.89,0.0,0.99991,0.0,0.01968]
[1778428785866,48.63,81386.96,0.0,0.99991,0.0,0.0197]
[1778428790902,48.63,81388.14,0.0,0.99991,0.0,0.01967]
[1778428793923,48.63,81383.08,0.0,0.99991,0.0,0.01981]
[1778428798958,48.63,81383.35,0.0,0.99991,0.0,0.0198]
[1778428801986,48.63,81389.44,0.0,0.99991,0.0,0.01964]
[1778428802986,48.63,81410.25,0.0,0.99991,0.0,0.01908]
[1778428803993,48.63,81412.71,0.0,0.99991,0.0,0.01901]
[1778428809030,48.63,81411.48,0.0,0.99991,0.0,0.01904]
[1778428811048,48.63,81419.2,0.0,0.99991,0.0,0.01884]
[1778428814063,48.63,81414.08,0.0,0.99991,0.0,0.01898]
[1778428816080,48.63,81414.27,0.0,0.99991,0.0,0.01897]
[1778428818092,48.63,81408.87,0.0,0.99991,0.0,0.01911]
[1778428820200,48.63,81399.91,0.0,0.99991,0.0,0.01935]
[1778428827157,48.63,81405.01,0.0,0.99991,0.0,0.01922]
[1778428828162,48.63,81418.34,0.0,0.99991,0.0,0.01886]
[1778428829171,48.63,81419.67,0.0,0.99991,0.0,0.01883]
[1778428830271,48.63,81408.7,0.0,0.99991,0.0,0.01912]
[1778428833197,48.63,81404.03,0.0,0.99991,0.0,0.01918]
[1778428835212,48.63,81410.92,0.0,0.99991,0.0,0.019]
[1778428836219,48.63,81417.44,0.0,0.99991,0.0,0.01883]
[1778428838233,48.63,81412.8,0.0,0.99991,0.0,0.01895]
[1778428843267,48.63,81409.31,0.0,0.99991,0.0,0.01904]
[1778428849310,48.63,81407.16,0.0,0.99991,0.0,0.0191]
[1778428854344,48.63,81408.31,0.0,0.99991,0.0,0.01907]
[1778428855362,48.63,81414.71,0.0,0.99991,0.0,0.0189]
[1778428856359,48.63,81419.44,0.0,0.99991,0.0,0.01878]
[1778428858374,48.63,81424.82,0.0,0.99992,0.0,0.01864]
[1778428863416,48.63,81432.25,0.0,0.99992,0.0,0.01844]
[1778428864423,48.63,81438.79,0.0,0.99992,0.0,0.01828]
[1778428869458,48.63,81439.27,0.0,0.99992,0.0,0.01826]
[1778428871474,48.63,81444.9,0.0,0.99992,0.0,0.01812]
[1778428876508,48.63,81446.45,0.0,0.99992,0.0,0.01808]
[1778428881544,48.63,81443.84,0.0,0.99992,0.0,0.01815]
[1778428884566,48.63,81438.7,0.0,0.99992,0.0,0.01828]
[1778428889600,48.63,81438.26,0.0,0.99992,0.0,0.01829]
[1778428894634,48.63,81436.47,0.0,0.99992,0.0,0.01828]
[1778428899670,48.63,81431.92,0.0,0.99992,0.0,0.01839]
[1778428900846,48.63,81422.41,0.0,0.99992,0.0,0.01864]
[1778428903698,48.63,81421.75,0.0,0.99992,0.0,0.01866]
[1778428908733,48.63,81421.52,0.0,0.99992,0.0,0.01866]
[1778428909740,48.63,81426.59,0.0,0.99992,0.0,0.01853]
[1778428911756,48.63,81427.09,0.0,0.99992,0.0,0.01852]
[1778428916789,48.63,81427.3,0.0,0.99992,0.0,0.01851]
[1778428921824,48.63,81427.59,0.0,0.99992,0.0,0.01851]
[1778428926859,48.63,81431.64,0.0,0.99992,0.0,0.0184]
[1778428931894,48.63,81430.91,0.0,0.99992,0.0,0.01842]
[1778428936930,48.63,81432.32,0.0,0.99992,0.0,0.01838]
[1778428941969,48.63,81430.61,0.0,0.99992,0.0,0.01843]
[1778428947001,48.63,81425.8,0.0,0.99992,0.0,0.01855]
[1778428949014,48.63,81419.02,0.0,0.99991,0.0,0.01873]
[1778428951205,48.63,81415.48,0.0,0.99991,0.0,0.01876]
[1778428955057,48.63,81422.16,0.0,0.99992,0.0,0.01859]
[1778428960092,48.63,81422.41,0.0,0.99992,0.0,0.01858]
[1778428966138,48.63,81419.54,0.0,0.99992,0.0,0.01866]
[1778428968151,48.63,81404.97,0.0,0.99991,0.0,0.01904]
[1778428969157,48.63,81396.25,0.0,0.99991,0.0,0.01927]
[1778428970166,48.63,81391.4,0.0,0.99991,0.0,0.0194]
[1778428971346,48.63,81387.05,0.0,0.99991,0.0,0.01952]
[1778428973185,48.63,81378.46,0.0,0.99991,0.0,0.01975]
[1778428974192,48.63,81374.8,0.0,0.99991,0.0,0.01985]
[1778428976207,48.63,81370.44,0.0,0.99991,0.0,0.01997]
[1778428979228,48.63,81376.58,0.0,0.99991,0.0,0.0198]
[1778428980234,48.63,81379.42,0.0,0.99991,0.0,0.01973]
[1778428985272,48.63,81380.65,0.0,0.99991,0.0,0.01969]
[1778428990305,48.63,81382.78,0.0,0.99991,0.0,0.01963]
[1778428994333,48.63,81389.67,0.0,0.99991,0.0,0.01945]
[1778428999369,48.63,81393.77,0.0,0.99991,0.0,0.01934]
[1778429004404,48.63,81396.63,0.0,0.99991,0.0,0.01926]
[1778429009439,48.63,81398.02,0.0,0.99991,0.0,0.01922]
[1778429014474,48.63,81398.11,0.0,0.99991,0.0,0.01916]
[1778429019509,48.63,81390.34,0.0,0.99991,0.0,0.01937]
[1778429024544,48.63,81384.89,0.0,0.99991,0.0,0.01952]
[1778429027565,48.63,81390.1,0.0,0.99991,0.0,0.01938]
[1778429032599,48.63,81391.27,0.0,0.99991,0.0,0.01934]
[1778429037635,48.63,81394.08,0.0,0.99991,0.0,0.01927]
[1778429042669,48.63,81392.71,0.0,0.99991,0.0,0.01931]
[1778429047705,48.63,81386.92,0.0,0.99991,0.0,0.01946]
[1778429052740,48.63,81385.08,0.0,0.99991,0.0,0.01951]
[1778429057775,48.63,81381.86,0.0,0.99991,0.0,0.0196]
[1778429062811,48.63,81385.85,0.0,0.99991,0.0,0.01949]
[1778429067851,48.63,81382.57,0.0,0.99991,0.0,0.01958]
[1778429073893,48.63,81380.98,0.0,0.99991,0.0,0.01956]
[1778429077921,48.63,81374.58,0.0,0.99991,0.0,0.01974]
[1778429078928,48.63,81372.61,0.0,0.99991,0.0,0.01979]
[1778429082123,48.63,81361.15,0.0,0.99991,0.0,0.02011]
[1778429083963,48.63,81362.33,0.0,0.99991,0.0,0.02008]
[1778429086984,48.63,81363.11,0.0,0.99991,0.0,0.02005]
[1778429092193,48.63,81360.62,0.0,0.99991,0.0,0.02012]
[1778429096048,48.63,81363.37,0.0,0.99991,0.0,0.02005]
[1778429098063,48.63,81372.29,0.0,0.99991,0.0,0.0198]
[1778429099070,48.63,81378.5,0.0,0.99991,0.0,0.01963]
[1778429100086,48.63,81383.38,0.0,0.99991,0.0,0.0195]
[1778429102264,48.63,81390.08,0.0,0.99991,0.0,0.01932]
[1778429108134,48.63,81391.68,0.0,0.99991,0.0,0.01927]
[1778429112333,48.63,81389.02,0.0,0.99991,0.0,0.01934]
[1778429116191,48.63,81383.31,0.0,0.99991,0.0,0.0195]
[1778429118204,48.63,81378.64,0.0,0.99991,0.0,0.01963]
[1778429123239,48.63,81376.09,0.0,0.99991,0.0,0.0197]
[1778429127268,48.63,81370.3,0.0,0.99991,0.0,0.01985]
[1778429132475,48.63,81367.4,0.0,0.99991,0.0,0.01987]
[1778429138346,48.63,81363.0,0.0,0.99991,0.0,0.01999]
[1778429141367,48.63,81352.95,0.0,0.99991,0.0,0.02028]
[1778429142545,48.63,81344.65,0.0,0.99991,0.0,0.02051]
[1778429148416,48.63,81343.03,0.0,0.99991,0.0,0.02056]
[1778429151437,48.63,81337.64,0.0,0.9999,0.0,0.02071]
[1778429152615,48.63,81331.81,0.0,0.9999,0.0,0.02088]
[1778429157479,48.63,81345.09,0.0,0.99991,0.0,0.0205]
[1778429162692,48.63,81350.12,0.0,0.99991,0.0,0.02036]
[1778429168556,48.63,81353.42,0.0,0.99991,0.0,0.02026]
[1778429170571,48.63,81359.31,0.0,0.99991,0.0,0.0201]
[1778429173591,48.63,81364.33,0.0,0.99991,0.0,0.01996]
[1778429178627,48.63,81367.6,0.0,0.99991,0.0,0.01987]
[1778429183661,48.63,81367.35,0.0,0.99991,0.0,0.01987]
[1778429188696,48.63,81374.21,0.0,0.99991,0.0,0.01969]
[1778429193731,48.63,81373.09,0.0,0.99991,0.0,0.01965]
[1778429198765,48.63,81380.81,0.0,0.99991,0.0,0.01944]
[1778429203801,48.63,81383.38,0.0,0.99991,0.0,0.01938]
[1778429206822,48.63,81390.52,0.0,0.99991,0.0,0.01918]
[1778429209842,48.63,81396.36,0.0,0.99991,0.0,0.01903]
[1778429214878,48.63,81397.05,0.0,0.99991,0.0,0.01901]
[1778429219913,48.63,81396.97,0.0,0.99991,0.0,0.01901]
[1778429224948,48.63,81396.01,0.0,0.99991,0.0,0.01904]
[1778429229982,48.63,81391.58,0.0,0.99991,0.0,0.01916]
[1778429231997,48.63,81386.6,0.0,0.99991,0.0,0.01929]
[1778429235018,48.63,81381.01,0.0,0.99991,0.0,0.01944]
[1778429238039,48.63,81374.73,0.0,0.99991,0.0,0.01961]
[1778429243256,48.63,81374.06,0.0,0.99991,0.0,0.01963]
[1778429249120,48.63,81372.2,0.0,0.99991,0.0,0.01968]
[1778429254151,48.63,81370.56,0.0,0.99991,0.0,0.01966]
[1778429259185,48.63,81368.06,0.0,0.99991,0.0,0.01973]
[1778429268252,48.63,81366.23,0.0,0.99991,0.0,0.01978]
[1778429273469,48.63,81373.9,0.0,0.99991,0.0,0.01957]
[1778429275299,48.63,81374.59,0.0,0.99991,0.0,0.01955]
[1778429277312,48.63,81380.57,0.0,0.99991,0.0,0.01939]
[1778429278321,48.63,81385.13,0.0,0.99991,0.0,0.01927]
[1778429280334,48.63,81387.19,0.0,0.99991,0.0,0.01921]
[1778429285368,48.63,81381.86,0.0,0.99991,0.0,0.01936]
[1778429290404,48.63,81375.18,0.0,0.99991,0.0,0.01954]
[1778429295439,48.63,81372.67,0.0,0.99991,0.0,0.01961]
[1778429301482,48.63,81371.12,0.0,0.99991,0.0,0.01965]
[1778429306516,48.63,81368.98,0.0,0.99991,0.0,0.01971]
[1778429311551,48.63,81369.13,0.0,0.99991,0.0,0.01964]
[1778429316587,48.63,81368.47,0.0,0.99991,0.0,0.01966]
[1778429321622,48.63,81365.65,0.0,0.99991,0.0,0.01974]
[1778429326657,48.63,81367.52,0.0,0.99991,0.0,0.01968]
[1778429331692,48.63,81366.58,0.0,0.99991,0.0,0.01971]
[1778429333891,48.63,81372.4,0.0,0.99991,0.0,0.01955]
[1778429336728,48.63,81377.61,0.0,0.99991,0.0,0.01941]
[1778429340756,48.63,81383.1,0.0,0.99991,0.0,0.01926]
[1778429342770,48.63,81387.28,0.0,0.99991,0.0,0.01915]
[1778429344784,48.63,81393.11,0.0,0.99991,0.0,0.019]
[1778429349819,48.63,81393.81,0.0,0.99991,0.0,0.01898]
[1778429352840,48.63,81399.64,0.0,0.99991,0.0,0.01882]
[1778429358882,48.63,81403.2,0.0,0.99991,0.0,0.01873]
[1778429364101,48.63,81405.44,0.0,0.99991,0.0,0.01867]
[1778429368953,48.63,81413.79,0.0,0.99992,0.0,0.01846]
[1778429372980,48.63,81425.37,0.0,0.99992,0.0,0.0181]
[1778429374171,48.63,81433.49,0.0,0.99992,0.0,0.0179]
[1778429380032,48.63,81431.08,0.0,0.99992,0.0,0.01796]
[1778429385065,48.63,81431.53,0.0,0.99992,0.0,0.01795]
[1778429391107,48.63,81430.93,0.0,0.99992,0.0,0.01796]
[1778429394312,48.63,81436.19,0.0,0.99992,0.0,0.01783]
[1778429395135,48.63,81436.19,0.0,0.99992,0.0,0.01783]
[1778429400170,48.63,81440.45,0.0,0.99992,0.0,0.01772]
[1778429405205,48.63,81440.73,0.0,0.99992,0.0,0.01772]
[1778429410243,48.63,81438.58,0.0,0.99992,0.0,0.01777]
[1778429415279,48.63,81442.08,0.0,0.99992,0.0,0.01768]
[1778429420313,48.63,81442.94,0.0,0.99992,0.0,0.01766]
[1778429425349,48.63,81442.54,0.0,0.99992,0.0,0.01767]
[1778429430383,48.63,81441.62,0.0,0.99992,0.0,0.01769]
[1778429435419,48.63,81442.64,0.0,0.99992,0.0,0.01761]
[1778429439446,48.63,81447.72,0.0,0.99992,0.0,0.01749]
[1778429444718,48.63,81449.18,0.0,0.99992,0.0,0.01745]
[1778429450523,48.63,81451.03,0.0,0.99992,0.0,0.01741]
[1778429460593,48.63,81452.58,0.0,0.99992,0.0,0.01737]
[1778429466637,48.63,81455.48,0.0,0.99992,0.0,0.0173]
[1778429468663,48.63,81461.72,0.0,0.99992,0.0,0.01715]
[1778429469661,48.63,81466.38,0.0,0.99992,0.0,0.01704]
[1778429471672,48.63,81467.68,0.0,0.99992,0.0,0.01701]
[1778429476707,48.63,81471.59,0.0,0.99992,0.0,0.01691]
[1778429478721,48.63,81474.55,0.0,0.99992,0.0,0.01684]
[1778429483758,48.63,81474.63,0.0,0.99992,0.0,0.01684]
[1778429488791,48.63,81477.54,0.0,0.99992,0.0,0.01677]
[1778429493826,48.63,81479.97,0.0,0.99992,0.0,0.01666]
[1778429498862,48.63,81482.42,0.0,0.99992,0.0,0.0166]
[1778429503896,48.63,81482.23,0.0,0.99992,0.0,0.01661]
[1778429509939,48.63,81481.96,0.0,0.99992,0.0,0.01661]
[1778429515982,48.63,81481.8,0.0,0.99992,0.0,0.01662]
[1778429521022,48.63,81481.1,0.0,0.99992,0.0,0.01663]
[1778429527064,48.63,81478.46,0.0,0.99992,0.0,0.0167]
[1778429532100,48.63,81478.41,0.0,0.99992,0.0,0.0167]
[1778429542172,48.63,81478.68,0.0,0.99992,0.0,0.01669]
[1778429547206,48.63,81475.83,0.0,0.99992,0.0,0.01676]
[1778429553249,48.63,81473.56,0.0,0.99992,0.0,0.01676]
[1778429558286,48.63,81472.64,0.0,0.99992,0.0,0.01678]
[1778429563319,48.63,81473.52,0.0,0.99992,0.0,0.01676]
[1778429567350,48.63,81467.92,0.0,0.99992,0.0,0.01689]
[1778429568357,48.63,81460.7,0.0,0.99992,0.0,0.01706]
[1778429571375,48.63,81454.67,0.0,0.99992,0.0,0.01721]
[1778429576411,48.63,81450.33,0.0,0.99992,0.0,0.01731]
[1778429581446,48.63,81446.9,0.0,0.99992,0.0,0.0174]
[1778429585709,48.63,81441.01,0.0,0.99992,0.0,0.01754]
[1778429590509,48.63,81435.74,0.0,0.99992,0.0,0.01767]
[1778429595779,48.63,81436.32,0.0,0.99992,0.0,0.01766]
[1778429601586,48.63,81437.32,0.0,0.99992,0.0,0.01763]
[1778429606622,48.63,81436.77,0.0,0.99992,0.0,0.01765]
[1778429611659,48.63,81433.83,0.0,0.99992,0.0,0.01766]
[1778429614679,48.63,81429.18,0.0,0.99992,0.0,0.01778]
[1778429619713,48.63,81429.19,0.0,0.99992,0.0,0.01778]
[1778429624747,48.63,81421.79,0.0,0.99992,0.0,0.01796]
[1778429626763,48.63,81417.9,0.0,0.99992,0.0,0.01806]
[1778429631797,48.63,81424.32,0.0,0.99992,0.0,0.0179]
[1778429632803,48.63,81423.64,0.0,0.99992,0.0,0.01792]
[1778429637839,48.63,81420.72,0.0,0.99992,0.0,0.01799]
[1778429642873,48.63,81421.41,0.0,0.99992,0.0,0.01797]
[1778429647910,48.63,81425.57,0.0,0.99992,0.0,0.01787]
[1778429652952,48.63,81426.02,0.0,0.99992,0.0,0.01786]
[1778429656208,48.63,81434.0,0.0,0.99992,0.0,0.01766]
[1778429662012,48.63,81431.35,0.0,0.99992,0.0,0.01773]
[1778429669062,48.63,81429.03,0.0,0.99992,0.0,0.01778]
[1778429674096,48.63,81428.77,0.0,0.99992,0.0,0.01773]
[1778429679132,48.63,81426.9,0.0,0.99992,0.0,0.01778]
[1778429683159,48.63,81421.97,0.0,0.99992,0.0,0.0179]
[1778429688195,48.63,81422.42,0.0,0.99992,0.0,0.01789]
[1778429693230,48.63,81424.92,0.0,0.99992,0.0,0.01783]
[1778429696251,48.63,81435.46,0.0,0.99992,0.0,0.01757]
[1778429698266,48.63,81441.94,0.0,0.99992,0.0,0.01741]
[1778429700281,48.63,81447.92,0.0,0.99992,0.0,0.01726]
[1778429701286,48.63,81454.27,0.0,0.99992,0.0,0.01711]
[1778429703300,48.63,81462.7,0.0,0.99992,0.0,0.01691]
[1778429709343,48.63,81461.48,0.0,0.99992,0.0,0.01694]
[1778429714379,48.63,81449.91,0.0,0.99992,0.0,0.01721]
[1778429716631,48.63,81442.05,0.0,0.99992,0.0,0.01741]
[1778429722432,48.63,81439.75,0.0,0.99992,0.0,0.01746]
[1778429726702,48.63,81431.89,0.0,0.99992,0.0,0.01766]
[1778429732503,48.63,81431.79,0.0,0.99992,0.0,0.0176]
[1778429738545,48.63,81432.23,0.0,0.99992,0.0,0.01759]
[1778429740559,48.63,81424.22,0.0,0.99992,0.0,0.01779]
[1778429743580,48.63,81415.22,0.0,0.99992,0.0,0.01802]
[1778429746843,48.63,81410.06,0.0,0.99992,0.0,0.01815]
[1778429752643,48.63,81405.35,0.0,0.99992,0.0,0.01827]
[1778429758685,48.63,81405.31,0.0,0.99992,0.0,0.01827]
[1778429763720,48.63,81403.2,0.0,0.99992,0.0,0.01832]
[1778429766983,48.63,81396.91,0.0,0.99992,0.0,0.01848]
[1778429772784,48.63,81395.79,0.0,0.99992,0.0,0.01851]
[1778429777818,48.63,81394.48,0.0,0.99992,0.0,0.01855]
[1778429778825,48.63,81384.93,0.0,0.99991,0.0,0.0188]
[1778429779832,48.63,81378.02,0.0,0.99991,0.0,0.01898]
[1778429780840,48.63,81384.83,0.0,0.99991,0.0,0.0188]
[1778429781846,48.63,81389.08,0.0,0.99991,0.0,0.01869]
[1778429787123,48.63,81389.42,0.0,0.99991,0.0,0.01868]
[1778429795944,48.63,81387.61,0.0,0.99991,0.0,0.01867]
[1778429800979,48.63,81385.73,0.0,0.99991,0.0,0.01872]
[1778429806014,48.63,81390.58,0.0,0.99992,0.0,0.01859]
[1778429811050,48.63,81389.48,0.0,0.99992,0.0,0.01862]
[1778429816084,48.63,81385.19,0.0,0.99991,0.0,0.01873]
[1778429821118,48.63,81387.78,0.0,0.99991,0.0,0.01866]
[1778429827404,48.63,81394.23,0.0,0.99992,0.0,0.01849]
[1778429833205,48.63,81393.19,0.0,0.99992,0.0,0.01852]
[1778429836224,48.63,81389.1,0.0,0.99991,0.0,0.01863]
[1778429841259,48.63,81384.63,0.0,0.99991,0.0,0.01874]
[1778429846293,48.63,81384.61,0.0,0.99991,0.0,0.01875]
[1778429851329,48.63,81377.08,0.0,0.99991,0.0,0.01888]
[1778429852336,48.63,81370.0,0.0,0.99991,0.0,0.01907]
[1778429856364,48.63,81366.4,0.0,0.99991,0.0,0.01917]
[1778429860392,48.63,81360.68,0.0,0.99991,0.0,0.01932]
[1778429861398,48.63,81354.58,0.0,0.99991,0.0,0.01949]
[1778429864420,48.63,81347.87,0.0,0.99991,0.0,0.01967]
[1778429866433,48.63,81339.4,0.0,0.99991,0.0,0.0199]
[1778429870462,48.63,81333.65,0.0,0.99991,0.0,0.02006]
[1778429875497,48.63,81330.99,0.0,0.99991,0.0,0.02014]
[1778429880532,48.63,81328.06,0.0,0.99991,0.0,0.02022]
[1778429885567,48.63,81324.2,0.0,0.99991,0.0,0.02033]
[1778429886574,48.63,81328.48,0.0,0.99991,0.0,0.02021]
[1778429891609,48.63,81325.84,0.0,0.99991,0.0,0.02028]
[1778429895643,48.63,81319.84,0.0,0.99991,0.0,0.02045]
[1778429900678,48.63,81320.26,0.0,0.99991,0.0,0.02044]
[1778429905713,48.63,81317.9,0.0,0.99991,0.0,0.02051]
[1778429910747,48.63,81322.27,0.0,0.99991,0.0,0.02038]
[1778429916791,48.63,81323.53,0.0,0.99991,0.0,0.02028]
[1778429921827,48.63,81318.73,0.0,0.99991,0.0,0.02042]
[1778429926873,48.63,81315.84,0.0,0.99991,0.0,0.0205]
[1778429931897,48.63,81314.07,0.0,0.99991,0.0,0.02055]
[1778429932905,48.63,81320.71,0.0,0.99991,0.0,0.02036]
[1778429933911,48.63,81323.36,0.0,0.99991,0.0,0.02029]
[1778429938947,48.63,81323.73,0.0,0.99991,0.0,0.02028]
[1778429943981,48.63,81335.97,0.0,0.99991,0.0,0.01994]
[1778429944989,48.63,81337.14,0.0,0.99991,0.0,0.0199]
[1778429950027,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429954052,48.63,81350.32,0.0,0.99991,0.0,0.01954]
[1778429955062,48.63,81358.37,0.0,0.99991,0.0,0.01932]
[1778429956066,48.63,81360.19,0.0,0.99991,0.0,0.01927]
[1778429960094,48.63,81365.26,0.0,0.99991,0.0,0.01914]
[1778429965129,48.63,81366.21,0.0,0.99991,0.0,0.01911]
[1778429970164,48.63,81368.5,0.0,0.99991,0.0,0.01905]
[1778429975199,48.63,81373.08,0.0,0.99991,0.0,0.01887]
[1778429978480,48.63,81367.91,0.0,0.99991,0.0,0.01901]
[1778429981240,48.63,81362.46,0.0,0.99991,0.0,0.01915]
[1778429983255,48.63,81358.94,0.0,0.99991,0.0,0.01925]
[1778429988550,48.63,81354.71,0.0,0.99991,0.0,0.01936]
[1778429994339,48.63,81351.45,0.0,0.99991,0.0,0.01945]
[1778429999376,48.63,81351.82,0.0,0.99991,0.0,0.01944]
[1778430004411,48.63,81357.75,0.0,0.99991,0.0,0.01928]
[1778430009446,48.63,81353.56,0.0,0.99991,0.0,0.01939]
[1778430011460,48.63,81360.1,0.0,0.99991,0.0,0.01922]
[1778430012466,48.63,81366.62,0.0,0.99991,0.0,0.01904]
[1778430017502,48.63,81368.06,0.0,0.99991,0.0,0.019]
[1778430024552,48.63,81368.31,0.0,0.99991,0.0,0.019]
[1778430030594,48.63,81368.28,0.0,0.99991,0.0,0.019]
[1778430034622,48.63,81376.75,0.0,0.99991,0.0,0.01872]
[1778430039658,48.63,81374.84,0.0,0.99991,0.0,0.01877]
[1778430042677,48.63,81367.61,0.0,0.99991,0.0,0.01896]
[1778430047718,48.63,81362.31,0.0,0.99991,0.0,0.0191]
[1778430054762,48.63,81357.57,0.0,0.99991,0.0,0.01922]
[1778430060804,48.63,81356.98,0.0,0.99991,0.0,0.01924]
[1778430066845,48.63,81357.38,0.0,0.99991,0.0,0.01923]
[1778430071880,48.63,81356.13,0.0,0.99991,0.0,0.01926]
[1778430076920,48.63,81355.68,0.0,0.99991,0.0,0.01927]
[1778430079181,48.63,81350.67,0.0,0.99991,0.0,0.01941]
[1778430082958,48.63,81344.39,0.0,0.99991,0.0,0.01958]
[1778430083965,48.63,81340.68,0.0,0.99991,0.0,0.01968]
[1778430089251,48.63,81341.37,0.0,0.99991,0.0,0.01966]
[1778430092025,48.63,81337.29,0.0,0.99991,0.0,0.01971]
[1778430095044,48.63,81330.4,0.0,0.99991,0.0,0.0199]
[1778430097058,48.63,81325.01,0.0,0.99991,0.0,0.02005]
[1778430102092,48.63,81321.66,0.0,0.99991,0.0,0.02015]
[1778430107128,48.63,81324.57,0.0,0.99991,0.0,0.02007]
[1778430111155,48.63,81319.15,0.0,0.99991,0.0,0.02022]
[1778430112163,48.63,81313.61,0.0,0.99991,0.0,0.02038]
[1778430114177,48.63,81312.28,0.0,0.99991,0.0,0.02041]
[1778430119462,48.63,81308.69,0.0,0.99991,0.0,0.02052]
[1778430125255,48.63,81318.67,0.0,0.99991,0.0,0.02023]
[1778430126263,48.63,81319.28,0.0,0.99991,0.0,0.02022]
[1778430131297,48.63,81318.43,0.0,0.99991,0.0,0.02024]
[1778430134318,48.63,81324.3,0.0,0.99991,0.0,0.02007]
[1778430135325,48.63,81325.98,0.0,0.99991,0.0,0.02003]
[1778430140359,48.63,81326.34,0.0,0.99991,0.0,0.02002]
[1778430141367,48.63,81321.1,0.0,0.99991,0.0,0.02016]
[1778430146401,48.63,81319.49,0.0,0.99991,0.0,0.02021]
[1778430151436,48.63,81318.05,0.0,0.99991,0.0,0.02019]
[1778430156472,48.63,81318.13,0.0,0.99991,0.0,0.02018]
[1778430163523,48.63,81316.05,0.0,0.99991,0.0,0.02024]
[1778430168555,48.63,81315.17,0.0,0.99991,0.0,0.02027]
[1778430173593,48.63,81314.6,0.0,0.99991,0.0,0.02028]
[1778430176613,48.63,81308.52,0.0,0.99991,0.0,0.02046]
[1778430181652,48.63,81309.51,0.0,0.99991,0.0,0.02043]
[1778430186685,48.63,81307.25,0.0,0.99991,0.0,0.02049]
[1778430190713,48.63,81298.91,0.0,0.9999,0.0,0.02073]
[1778430195748,48.63,81300.12,0.0,0.9999,0.0,0.0207]
[1778430200786,48.63,81297.28,0.0,0.9999,0.0,0.02078]
[1778430206828,48.63,81299.55,0.0,0.9999,0.0,0.02071]
[1778430211862,48.63,81298.82,0.0,0.9999,0.0,0.02067]
[1778430217905,48.63,81295.42,0.0,0.9999,0.0,0.02077]
[1778430223947,48.63,81296.52,0.0,0.9999,0.0,0.02074]
[1778430228982,48.63,81290.35,0.0,0.9999,0.0,0.02091]
[1778430230234,48.63,81284.08,0.0,0.9999,0.0,0.0211]
[1778430237038,48.63,81287.49,0.0,0.9999,0.0,0.021]
[1778430243080,48.63,81287.93,0.0,0.9999,0.0,0.02099]
[1778430249124,48.63,81289.11,0.0,0.9999,0.0,0.02095]
[1778430254159,48.63,81289.82,0.0,0.9999,0.0,0.02093]
[1778430259193,48.63,81292.27,0.0,0.9999,0.0,0.02086]
[1778430264229,48.63,81293.82,0.0,0.9999,0.0,0.02081]
[1778430267250,48.63,81288.7,0.0,0.9999,0.0,0.02096]
[1778430269264,48.63,81287.7,0.0,0.9999,0.0,0.02099]
[1778430274300,48.63,81289.66,0.0,0.9999,0.0,0.02087]
[1778430280585,48.63,81289.95,0.0,0.9999,0.0,0.02086]
[1778430284368,48.63,81284.55,0.0,0.9999,0.0,0.02102]
[1778430289405,48.63,81286.0,0.0,0.9999,0.0,0.02098]
[1778430296453,48.63,81286.87,0.0,0.9999,0.0,0.02095]
[1778430300730,48.63,81278.37,0.0,0.9999,0.0,0.0212]
[1778430305516,48.63,81276.93,0.0,0.9999,0.0,0.02124]
[1778430310800,48.63,81277.77,0.0,0.9999,0.0,0.02122]
[1778430316592,48.63,81278.03,0.0,0.9999,0.0,0.02121]
[1778430321628,48.63,81273.26,0.0,0.9999,0.0,0.02135]
[1778430323642,48.63,81267.99,0.0,0.9999,0.0,0.02151]
[1778430324649,48.63,81262.26,0.0,0.9999,0.0,0.02168]
[1778430326663,48.63,81262.03,0.0,0.9999,0.0,0.02169]
[1778430331712,48.63,81259.77,0.0,0.9999,0.0,0.02169]
[1778430337740,48.63,81262.87,0.0,0.9999,0.0,0.02159]
[1778430342775,48.63,81255.84,0.0,0.9999,0.0,0.02181]
[1778430349824,48.63,81255.12,0.0,0.9999,0.0,0.02183]
[1778430354859,48.63,81259.35,0.0,0.9999,0.0,0.0217]
[1778430359893,48.63,81260.17,0.0,0.9999,0.0,0.02168]
[1778430364929,48.63,81267.15,0.0,0.9999,0.0,0.02147]
[1778430370021,48.63,81265.42,0.0,0.9999,0.0,0.02152]
[1778430375055,48.63,81261.3,0.0,0.9999,0.0,0.02164]
[1778430379083,48.63,81266.27,0.0,0.9999,0.0,0.02149]
[1778430384120,48.63,81268.87,0.0,0.9999,0.0,0.02142]
[1778430391374,48.63,81270.05,0.0,0.9999,0.0,0.02131]
[1778430398218,48.63,81269.94,0.0,0.9999,0.0,0.02132]
[1778430403253,48.63,81268.31,0.0,0.9999,0.0,0.02137]
[1778430408288,48.63,81262.47,0.0,0.9999,0.0,0.02154]
[1778430413348,48.63,81258.92,0.0,0.9999,0.0,0.02165]
[1778430415347,48.63,81268.63,0.0,0.9999,0.0,0.02136]
[1778430416352,48.63,81269.69,0.0,0.9999,0.0,0.02132]
[1778430418367,48.63,81282.46,0.0,0.9999,0.0,0.02095]
[1778430419374,48.63,81281.98,0.0,0.9999,0.0,0.02096]
[1778430421585,48.63,81288.29,0.0,0.9999,0.0,0.02078]
[1778430423401,48.63,81288.44,0.0,0.9999,0.0,0.02078]
[1778430428437,48.63,81289.66,0.0,0.9999,0.0,0.02074]
[1778430433471,48.63,81292.7,0.0,0.9999,0.0,0.02065]
[1778430438507,48.63,81294.11,0.0,0.9999,0.0,0.02061]
[1778430443543,48.63,81293.64,0.0,0.9999,0.0,0.02063]
[1778430448577,48.63,81293.61,0.0,0.9999,0.0,0.02063]
[1778430453612,48.63,81293.45,0.0,0.99991,0.0,0.02057]
[1778430458647,48.63,81293.25,0.0,0.99991,0.0,0.02057]
[1778430464689,48.63,81293.07,0.0,0.99991,0.0,0.02058]
[1778430471937,48.63,81292.93,0.0,0.99991,0.0,0.02058]
[1778430474761,48.63,81298.38,0.0,0.99991,0.0,0.02043]
[1778430475770,48.63,81303.92,0.0,0.99991,0.0,0.02027]
[1778430476775,48.63,81305.27,0.0,0.99991,0.0,0.02023]
[1778430482008,48.63,81308.74,0.0,0.99991,0.0,0.02013]
[1778430487854,48.63,81307.36,0.0,0.99991,0.0,0.02017]
[1778430492890,48.63,81307.33,0.0,0.99991,0.0,0.02017]
[1778430497924,48.63,81308.55,0.0,0.99991,0.0,0.02014]
[1778430502960,48.63,81309.32,0.0,0.99991,0.0,0.02012]
[1778430507994,48.63,81304.68,0.0,0.99991,0.0,0.02025]
[1778430509001,48.63,81299.06,0.0,0.99991,0.0,0.02041]
[1778430512022,48.63,81291.95,0.0,0.99991,0.0,0.02055]
[1778430513030,48.63,81279.35,0.0,0.9999,0.0,0.02091]
[1778430518065,48.63,81276.39,0.0,0.9999,0.0,0.021]
[1778430523101,48.63,81272.68,0.0,0.9999,0.0,0.0211]
[1778430524107,48.63,81267.34,0.0,0.9999,0.0,0.02126]
[1778430529144,48.63,81256.82,0.0,0.9999,0.0,0.02157]
[1778430534177,48.63,81259.13,0.0,0.9999,0.0,0.02151]
[1778430539211,48.63,81255.04,0.0,0.9999,0.0,0.02163]
[1778430544249,48.63,81259.4,0.0,0.9999,0.0,0.0215]
[1778430549283,48.63,81258.48,0.0,0.9999,0.0,0.02153]
[1778430554319,48.63,81256.91,0.0,0.9999,0.0,0.02157]
[1778430559354,48.63,81256.25,0.0,0.9999,0.0,0.02159]
[1778430564390,48.63,81258.32,0.0,0.9999,0.0,0.02153]
[1778430570432,48.63,81261.12,0.0,0.9999,0.0,0.02145]
[1778430575467,48.63,81263.69,0.0,0.9999,0.0,0.0213]
[1778430580501,48.63,81263.25,0.0,0.9999,0.0,0.02132]
[1778430585536,48.63,81262.54,0.0,0.9999,0.0,0.02134]
[1778430590571,48.63,81258.88,0.0,0.9999,0.0,0.02145]
[1778430592793,48.63,81248.67,0.0,0.9999,0.0,0.02175]
[1778430594600,48.63,81244.52,0.0,0.9999,0.0,0.02188]
[1778430599635,48.63,81246.84,0.0,0.9999,0.0,0.02181]
[1778430602863,48.63,81254.21,0.0,0.9999,0.0,0.02159]
[1778430610712,48.63,81255.1,0.0,0.9999,0.0,0.02156]
[1778430617761,48.63,81257.73,0.0,0.9999,0.0,0.02148]
[1778430623003,48.63,81256.63,0.0,0.9999,0.0,0.02151]
[1778430628842,48.63,81256.2,0.0,0.9999,0.0,0.02153]
[1778430633873,48.63,81256.97,0.0,0.9999,0.0,0.02144]
[1778430638907,48.63,81256.01,0.0,0.9999,0.0,0.02147]
[1778430643943,48.63,81255.42,0.0,0.9999,0.0,0.02148]
[1778430648978,48.63,81255.1,0.0,0.9999,0.0,0.02149]
[1778430655020,48.63,81255.42,0.0,0.9999,0.0,0.02148]
[1778430660055,48.63,81257.07,0.0,0.9999,0.0,0.02143]
[1778430665091,48.63,81256.02,0.0,0.9999,0.0,0.02147]
[1778430670125,48.63,81247.28,0.0,0.9999,0.0,0.02173]
[1778430675160,48.63,81243.59,0.0,0.9999,0.0,0.02184]
[1778430683216,48.63,81244.23,0.0,0.9999,0.0,0.02182]
[1778430689258,48.63,81239.28,0.0,0.9999,0.0,0.02197]
[1778430690265,48.63,81234.04,0.0,0.9999,0.0,0.02213]
[1778430695300,48.63,81242.13,0.0,0.9999,0.0,0.02182]
[1778430700336,48.63,81239.34,0.0,0.9999,0.0,0.0219]
[1778430702350,48.63,81234.12,0.0,0.9999,0.0,0.02206]
[1778430707385,48.63,81234.47,0.0,0.9999,0.0,0.02205]
[1778430712419,48.63,81233.75,0.0,0.9999,0.0,0.02207]
[1778430720476,48.63,81236.21,0.0,0.9999,0.0,0.022]
[1778430726517,48.63,81234.37,0.0,0.9999,0.0,0.02205]
[1778430731553,48.63,81235.33,0.0,0.9999,0.0,0.02202]
[1778430740615,48.63,81235.84,0.0,0.9999,0.0,0.02201]
[1778430745650,48.63,81238.15,0.0,0.9999,0.0,0.02194]
[1778430750685,48.63,81239.02,0.0,0.9999,0.0,0.02191]
[1778430757734,48.63,81237.63,0.0,0.9999,0.0,0.02188]
[1778430762771,48.63,81237.29,0.0,0.9999,0.0,0.02189]
[1778430763990,48.63,81225.62,0.0,0.9999,0.0,0.02225]
[1778430765789,48.63,81221.63,0.0,0.9999,0.0,0.02238]
[1778430767803,48.63,81218.93,0.0,0.9999,0.0,0.02246]
[1778430774061,48.63,81223.09,0.0,0.9999,0.0,0.02233]
[1778430775859,48.63,81215.95,0.0,0.9999,0.0,0.02255]
[1778430777874,48.63,81210.86,0.0,0.99989,0.0,0.02271]
[1778430778882,48.63,81198.56,0.0,0.99989,0.0,0.0231]
[1778430779888,48.63,81187.19,0.0,0.99989,0.0,0.02347]
[1778430780896,48.63,81190.42,0.0,0.99989,0.0,0.02336]
[1778430784131,48.63,81197.35,0.0,0.99989,0.0,0.02314]
[1778430785931,48.63,81195.86,0.0,0.99989,0.0,0.02319]
[1778430788951,48.63,81190.51,0.0,0.99989,0.0,0.02336]
[1778430790966,48.63,81184.51,0.0,0.99989,0.0,0.02356]
[1778430792979,48.63,81191.37,0.0,0.99989,0.0,0.02333]
[1778430798021,48.63,81189.22,0.0,0.99989,0.0,0.0234]
[1778430802048,48.63,81183.96,0.0,0.99989,0.0,0.02357]
[1778430807083,48.63,81188.04,0.0,0.99989,0.0,0.02344]
[1778430812118,48.63,81187.95,0.0,0.99989,0.0,0.02337]
[1778430817154,48.63,81182.89,0.0,0.99989,0.0,0.02354]
[1778430822189,48.63,81187.42,0.0,0.99989,0.0,0.02339]
[1778430827225,48.63,81185.31,0.0,0.99989,0.0,0.02346]
[1778430832260,48.63,81183.76,0.0,0.99989,0.0,0.02351]
[1778430838301,48.63,81182.43,0.0,0.99989,0.0,0.02355]
[1778430843337,48.63,81185.59,0.0,0.99989,0.0,0.02345]
[1778430848371,48.63,81186.4,0.0,0.99989,0.0,0.02342]
[1778430853407,48.63,81191.93,0.0,0.99989,0.0,0.02324]
[1778430858442,48.63,81190.14,0.0,0.99989,0.0,0.0233]
[1778430863476,48.63,81190.56,0.0,0.99989,0.0,0.02329]
[1778430868512,48.63,81192.4,0.0,0.99989,0.0,0.02323]
[1778430873547,48.63,81195.74,0.0,0.99989,0.0,0.02305]
[1778430878589,48.63,81196.57,0.0,0.99989,0.0,0.02302]
[1778430880596,48.63,81207.59,0.0,0.99989,0.0,0.02268]
[1778430883617,48.63,81213.33,0.0,0.9999,0.0,0.0225]
[1778430886640,48.63,81218.26,0.0,0.9999,0.0,0.02234]
[1778430891676,48.63,81218.41,0.0,0.9999,0.0,0.02234]
[1778430896710,48.63,81221.48,0.0,0.9999,0.0,0.02224]
[1778430901745,48.63,81221.55,0.0,0.9999,0.0,0.02224]
[1778430904980,48.63,81216.89,0.0,0.9999,0.0,0.02238]
[1778430910813,48.63,81216.48,0.0,0.9999,0.0,0.0224]
[1778430915853,48.63,81213.71,0.0,0.9999,0.0,0.02248]
[1778430921908,48.63,81213.64,0.0,0.9999,0.0,0.02249]
[1778430926937,48.63,81205.95,0.0,0.99989,0.0,0.02273]
[1778430932979,48.63,81203.69,0.0,0.99989,0.0,0.02273]
[1778430935190,48.63,81198.34,0.0,0.99989,0.0,0.0229]
[1778430941035,48.63,81196.19,0.0,0.99989,0.0,0.02297]
[1778430945260,48.63,81203.43,0.0,0.99989,0.0,0.02274]
[1778430947077,48.63,81206.78,0.0,0.99989,0.0,0.02263]
[1778430949091,48.63,81213.79,0.0,0.9999,0.0,0.02241]
[1778430953118,48.63,81222.44,0.0,0.9999,0.0,0.02214]
[1778430955330,48.63,81225.21,0.0,0.9999,0.0,0.02206]
[1778430958153,48.63,81232.15,0.0,0.9999,0.0,0.02185]
[1778430959161,48.63,81235.87,0.0,0.9999,0.0,0.02173]
[1778430964198,48.63,81235.18,0.0,0.9999,0.0,0.02176]
[1778430967218,48.63,81242.36,0.0,0.9999,0.0,0.02154]
[1778430969230,48.63,81248.33,0.0,0.9999,0.0,0.02136]
[1778430971245,48.63,81255.51,0.0,0.9999,0.0,0.02115]
[1778430976280,48.63,81255.13,0.0,0.9999,0.0,0.02116]
[1778430980312,48.63,81248.13,0.0,0.9999,0.0,0.02137]
[1778430981316,48.63,81243.77,0.0,0.9999,0.0,0.0215]
[1778430983330,48.63,81240.87,0.0,0.9999,0.0,0.02158]
[1778430988364,48.63,81239.02,0.0,0.9999,0.0,0.02164]
[1778430993398,48.63,81236.39,0.0,0.9999,0.0,0.02165]
[1778430997427,48.63,81230.46,0.0,0.9999,0.0,0.02183]
[1778431002462,48.63,81231.4,0.0,0.9999,0.0,0.0218]
[1778431008504,48.63,81227.1,0.0,0.9999,0.0,0.02193]
[1778431013539,48.63,81227.04,0.0,0.9999,0.0,0.02193]
[1778431018573,48.63,81231.31,0.0,0.9999,0.0,0.02181]
[1778431023608,48.63,81233.56,0.0,0.9999,0.0,0.02174]
[1778431028644,48.63,81236.11,0.0,0.9999,0.0,0.02166]
[1778431033679,48.63,81235.77,0.0,0.9999,0.0,0.02167]
[1778431040728,48.63,81233.01,0.0,0.9999,0.0,0.02175]
[1778431045965,48.63,81236.92,0.0,0.9999,0.0,0.02164]
[1778431051805,48.63,81236.99,0.0,0.9999,0.0,0.02157]
[1778431058854,48.63,81237.07,0.0,0.9999,0.0,0.02156]
[1778431064898,48.63,81237.14,0.0,0.9999,0.0,0.02156]
[1778431066107,48.63,81244.27,0.0,0.9999,0.0,0.02135]
[1778431071948,48.63,81246.41,0.0,0.9999,0.0,0.02129]
[1778431076981,48.63,81246.42,0.0,0.9999,0.0,0.02128]
[1778431082023,48.63,81245.21,0.0,0.9999,0.0,0.02132]
[1778431087054,48.63,81244.46,0.0,0.9999,0.0,0.02134]
[1778431092090,48.63,81241.08,0.0,0.9999,0.0,0.02144]
[1778431097124,48.63,81240.47,0.0,0.9999,0.0,0.02146]
[1778431102160,48.63,81240.2,0.0,0.9999,0.0,0.02147]
[1778431107195,48.63,81239.94,0.0,0.9999,0.0,0.02148]
[1778431108202,48.63,81245.14,0.0,0.9999,0.0,0.02132]
[1778431109210,48.63,81246.96,0.0,0.9999,0.0,0.02127]
[1778431114249,48.63,81246.89,0.0,0.9999,0.0,0.0212]
[1778431119279,48.63,81246.51,0.0,0.9999,0.0,0.02122]
[1778431124314,48.63,81245.89,0.0,0.9999,0.0,0.02123]
[1778431129349,48.63,81248.15,0.0,0.9999,0.0,0.02117]
[1778431134383,48.63,81250.61,0.0,0.9999,0.0,0.0211]
[1778431140426,48.63,81251.56,0.0,0.9999,0.0,0.02107]
[1778431146670,48.63,81253.83,0.0,0.9999,0.0,0.021]
[1778431152511,48.63,81258.29,0.0,0.9999,0.0,0.02087]
[1778431157546,48.63,81258.58,0.0,0.9999,0.0,0.02086]
[1778431161575,48.63,81267.57,0.0,0.9999,0.0,0.0206]
[1778431162581,48.63,81273.03,0.0,0.99991,0.0,0.02045]
[1778431164595,48.63,81277.94,0.0,0.99991,0.0,0.02031]
[1778431168626,48.63,81284.39,0.0,0.99991,0.0,0.02012]
[1778431170640,48.63,81287.18,0.0,0.99991,0.0,0.02004]
[1778431176682,48.63,81288.49,0.0,0.99991,0.0,0.01995]
[1778431181720,48.63,81291.26,0.0,0.99991,0.0,0.01987]
[1778431186754,48.63,81288.57,0.0,0.99991,0.0,0.01994]
[1778431191789,48.63,81288.82,0.0,0.99991,0.0,0.01994]
[1778431196824,48.63,81283.48,0.0,0.99991,0.0,0.02009]
[1778431201859,48.63,81283.73,0.0,0.99991,0.0,0.02008]
[1778431207090,48.63,81285.68,0.0,0.99991,0.0,0.02002]
[1778431212935,48.63,81288.31,0.0,0.99991,0.0,0.01995]
[1778431217974,48.63,81290.0,0.0,0.99991,0.0,0.0199]
[1778431222002,48.63,81295.98,0.0,0.99991,0.0,0.01974]
[1778431225022,48.63,81301.22,0.0,0.99991,0.0,0.01959]
[1778431229049,48.63,81304.93,0.0,0.99991,0.0,0.01949]
[1778431234085,48.63,81300.26,0.0,0.99991,0.0,0.01956]
[1778431239120,48.63,81301.0,0.0,0.99991,0.0,0.01954]
[1778431240127,48.63,81296.13,0.0,0.99991,0.0,0.01967]
[1778431241133,48.63,81290.59,0.0,0.99991,0.0,0.01982]
[1778431246175,48.63,81288.9,0.0,0.99991,0.0,0.01987]
[1778431247380,48.63,81278.1,0.0,0.99991,0.0,0.02017]
[1778431249190,48.63,81276.48,0.0,0.99991,0.0,0.02022]
[1778431254229,48.63,81289.19,0.0,0.99991,0.0,0.01986]
[1778431255232,48.63,81289.13,0.0,0.99991,0.0,0.01986]
[1778431260266,48.63,81296.78,0.0,0.99991,0.0,0.01965]
[1778431261273,48.63,81304.13,0.0,0.99991,0.0,0.01945]
[1778431262280,48.63,81306.61,0.0,0.99991,0.0,0.01938]
[1778431266308,48.63,81300.87,0.0,0.99991,0.0,0.01954]
[1778431267520,48.63,81292.04,0.0,0.99991,0.0,0.01978]
[1778431269330,48.63,81287.96,0.0,0.99991,0.0,0.0199]
[1778431271345,48.63,81285.74,0.0,0.99991,0.0,0.01996]
[1778431276380,48.63,81285.25,0.0,0.99991,0.0,0.01997]
[1778431280408,48.63,81277.71,0.0,0.99991,0.0,0.02018]
[1778431281415,48.63,81275.57,0.0,0.99991,0.0,0.02025]
[1778431286450,48.63,81274.65,0.0,0.99991,0.0,0.02027]
[1778431291484,48.63,81277.03,0.0,0.99991,0.0,0.02014]
[1778431295513,48.63,81282.41,0.0,0.99991,0.0,0.01999]
[1778431300547,48.63,81280.66,0.0,0.99991,0.0,0.02004]
[1778431303774,48.63,81275.58,0.0,0.99991,0.0,0.02018]
[1778431311627,48.63,81275.95,0.0,0.99991,0.0,0.02017]
[1778431315653,48.63,81285.08,0.0,0.99991,0.0,0.01991]
[1778431316660,48.63,81287.91,0.0,0.99991,0.0,0.01984]
[1778431321695,48.63,81282.04,0.0,0.99991,0.0,0.02]
[1778431326730,48.63,81281.05,0.0,0.99991,0.0,0.02003]
[1778431331764,48.63,81279.59,0.0,0.99991,0.0,0.02007]
[1778431336802,48.63,81279.56,0.0,0.99991,0.0,0.02007]
[1778431341834,48.63,81281.01,0.0,0.99991,0.0,0.02003]
[1778431346870,48.63,81281.48,0.0,0.99991,0.0,0.02002]
[1778431351905,48.63,81280.79,0.0,0.99991,0.0,0.01997]
[1778431356940,48.63,81279.29,0.0,0.99991,0.0,0.02001]
[1778431362983,48.63,81276.57,0.0,0.99991,0.0,0.02009]
[1778431369024,48.63,81274.23,0.0,0.99991,0.0,0.02016]
[1778431374060,48.63,81272.79,0.0,0.99991,0.0,0.0202]
[1778431381109,48.63,81273.14,0.0,0.99991,0.0,0.02019]
[1778431386144,48.63,81276.22,0.0,0.99991,0.0,0.0201]
[1778431392191,48.63,81276.52,0.0,0.99991,0.0,0.02009]
[1778431398228,48.63,81276.44,0.0,0.99991,0.0,0.02009]
[1778431403476,48.63,81276.77,0.0,0.99991,0.0,0.02008]
[1778431412328,48.63,81276.8,0.0,0.99991,0.0,0.02002]
[1778431417361,48.63,81279.17,0.0,0.99991,0.0,0.01995]
[1778431423615,48.63,81279.01,0.0,0.99991,0.0,0.01996]
[1778431429445,48.63,81278.78,0.0,0.99991,0.0,0.01996]
[1778431436495,48.63,81277.48,0.0,0.99991,0.0,0.02]
[1778431443756,48.63,81270.83,0.0,0.99991,0.0,0.02019]
[1778431445558,48.63,81260.92,0.0,0.99991,0.0,0.02047]
[1778431446567,48.63,81257.48,0.0,0.9999,0.0,0.02057]
[1778431448582,48.63,81262.95,0.0,0.99991,0.0,0.02041]
[1778431449586,48.63,81266.73,0.0,0.99991,0.0,0.0203]
[1778431454621,48.63,81266.66,0.0,0.99991,0.0,0.02031]
[1778431459656,48.63,81265.89,0.0,0.99991,0.0,0.02033]
[1778431462677,48.63,81255.64,0.0,0.9999,0.0,0.02062]
[1778431463895,48.63,81248.32,0.0,0.9999,0.0,0.02083]
[1778431464691,48.63,81248.94,0.0,0.9999,0.0,0.02082]
[1778431467712,48.63,81235.89,0.0,0.9999,0.0,0.0212]
[1778431468719,48.63,81233.62,0.0,0.9999,0.0,0.02127]
[1778431473967,48.63,81233.55,0.0,0.9999,0.0,0.0212]
[1778431479808,48.63,81233.42,0.0,0.9999,0.0,0.02121]
[1778431481813,48.63,81225.58,0.0,0.9999,0.0,0.02144]
[1778431482819,48.63,81226.4,0.0,0.9999,0.0,0.02141]
[1778431487854,48.63,81226.4,0.0,0.9999,0.0,0.02141]
[1778431490876,48.63,81232.07,0.0,0.9999,0.0,0.02125]
[1778431495912,48.63,81233.29,0.0,0.9999,0.0,0.02121]
[1778431498931,48.63,81238.7,0.0,0.9999,0.0,0.02105]
[1778431503966,48.63,81236.27,0.0,0.9999,0.0,0.02112]
[1778431509003,48.63,81233.8,0.0,0.9999,0.0,0.02119]
[1778431511017,48.63,81223.52,0.0,0.9999,0.0,0.0215]
[1778431512024,48.63,81223.7,0.0,0.9999,0.0,0.02149]
[1778431517059,48.63,81216.96,0.0,0.9999,0.0,0.0217]
[1778431518070,48.63,81216.19,0.0,0.9999,0.0,0.02172]
[1778431523101,48.63,81216.88,0.0,0.9999,0.0,0.0217]
[1778431528136,48.63,81218.29,0.0,0.9999,0.0,0.02166]
[1778431533173,48.63,81226.41,0.0,0.9999,0.0,0.02135]
[1778431539213,48.63,81226.92,0.0,0.9999,0.0,0.02133]
[1778431544467,48.63,81230.53,0.0,0.9999,0.0,0.02122]
[1778431550291,48.63,81232.32,0.0,0.9999,0.0,0.02117]
[1778431556333,48.63,81231.22,0.0,0.9999,0.0,0.0212]
[1778431561368,48.63,81233.14,0.0,0.9999,0.0,0.02115]
[1778431567410,48.63,81236.26,0.0,0.9999,0.0,0.02106]
[1778431572444,48.63,81239.4,0.0,0.9999,0.0,0.02096]
[1778431577479,48.63,81242.42,0.0,0.9999,0.0,0.02088]
[1778431582516,48.63,81243.74,0.0,0.9999,0.0,0.02084]
[1778431587564,48.63,81246.04,0.0,0.9999,0.0,0.02077]
[1778431588558,48.63,81251.35,0.0,0.9999,0.0,0.02062]
[1778431589566,48.63,81258.59,0.0,0.99991,0.0,0.02041]
[1778431590572,48.63,81259.59,0.0,0.99991,0.0,0.02038]
[1778431596614,48.63,81255.76,0.0,0.99991,0.0,0.02042]
[1778431601649,48.63,81256.49,0.0,0.99991,0.0,0.0204]
[1778431606684,48.63,81252.46,0.0,0.9999,0.0,0.02052]
[1778431609706,48.63,81258.08,0.0,0.99991,0.0,0.02036]
[1778431610712,48.63,81263.92,0.0,0.99991,0.0,0.02019]
[1778431611718,48.63,81263.53,0.0,0.99991,0.0,0.0202]
[1778431616754,48.63,81258.4,0.0,0.99991,0.0,0.02035]
[1778431618768,48.63,81264.14,0.0,0.99991,0.0,0.02019]
[1778431619776,48.63,81265.73,0.0,0.99991,0.0,0.02014]
[1778431621791,48.63,81271.37,0.0,0.99991,0.0,0.01998]
[1778431622811,48.63,81278.23,0.0,0.99991,0.0,0.01979]
[1778431623809,48.63,81280.39,0.0,0.99991,0.0,0.01973]
[1778431625886,48.63,81285.05,0.0,0.99991,0.0,0.0196]
[1778431627854,48.63,81290.3,0.0,0.99991,0.0,0.01946]
[1778431632892,48.63,81288.88,0.0,0.99991,0.0,0.0195]
[1778431638932,48.63,81289.38,0.0,0.99991,0.0,0.01948]
[1778431643969,48.63,81288.32,0.0,0.99991,0.0,0.01951]
[1778431649003,48.63,81291.04,0.0,0.99991,0.0,0.01944]
[1778431654039,48.63,81289.43,0.0,0.99991,0.0,0.01942]
[1778431659075,48.63,81290.17,0.0,0.99991,0.0,0.0194]
[1778431664109,48.63,81290.49,0.0,0.99991,0.0,0.01939]
[1778431669148,48.63,81290.91,0.0,0.99991,0.0,0.01938]
[1778431672168,48.63,81280.83,0.0,0.99991,0.0,0.01966]
[1778431673173,48.63,81277.2,0.0,0.99991,0.0,0.01976]
[1778431678208,48.63,81282.7,0.0,0.99991,0.0,0.01961]
[1778431683243,48.63,81283.04,0.0,0.99991,0.0,0.0196]
[1778431688278,48.63,81285.23,0.0,0.99991,0.0,0.01954]
[1778431693314,48.63,81285.6,0.0,0.99991,0.0,0.01953]
[1778431698348,48.63,81289.52,0.0,0.99991,0.0,0.01942]
[1778431701369,48.63,81295.53,0.0,0.99991,0.0,0.01926]
[1778431706405,48.63,81295.9,0.0,0.99991,0.0,0.01925]
[1778431711440,48.63,81295.63,0.0,0.99991,0.0,0.01919]
[1778431719497,48.63,81295.58,0.0,0.99991,0.0,0.01919]
[1778431724532,48.63,81293.19,0.0,0.99991,0.0,0.01926]
[1778431729567,48.63,81285.52,0.0,0.99991,0.0,0.01947]
[1778431735815,48.63,81280.71,0.0,0.99991,0.0,0.0196]
[1778431741651,48.63,81278.66,0.0,0.99991,0.0,0.01966]
[1778431746687,48.63,81278.32,0.0,0.99991,0.0,0.01966]
[1778431751722,48.63,81275.43,0.0,0.99991,0.0,0.01974]
[1778431756757,48.63,81275.31,0.0,0.99991,0.0,0.01975]
[1778431761792,48.63,81275.81,0.0,0.99991,0.0,0.01973]
[1778431766827,48.63,81279.62,0.0,0.99991,0.0,0.01963]
[1778431767834,48.63,81285.51,0.0,0.99991,0.0,0.01947]
[1778431769849,48.63,81289.93,0.0,0.99991,0.0,0.01935]
[1778431771862,48.63,81295.52,0.0,0.99991,0.0,0.01913]
[1778431773876,48.63,81297.63,0.0,0.99991,0.0,0.01908]
[1778431778910,48.63,81297.34,0.0,0.99991,0.0,0.01909]
[1778431783945,48.63,81296.28,0.0,0.99991,0.0,0.01911]
[1778431788980,48.63,81296.25,0.0,0.99991,0.0,0.01911]
[1778431790995,48.63,81303.15,0.0,0.99991,0.0,0.01893]
[1778431792001,48.63,81308.84,0.0,0.99991,0.0,0.01878]
[1778431793009,48.63,81308.59,0.0,0.99991,0.0,0.01879]
[1778431799052,48.63,81306.71,0.0,0.99991,0.0,0.01884]
[1778431804086,48.63,81305.78,0.0,0.99991,0.0,0.01886]
[1778431809123,48.63,81307.05,0.0,0.99991,0.0,0.01883]
[1778431814157,48.63,81313.43,0.0,0.99991,0.0,0.01866]
[1778431816388,48.63,81337.86,0.0,0.99992,0.0,0.01803]
[1778431817194,48.63,81337.86,0.0,0.99992,0.0,0.01803]
[1778431818196,48.63,81336.64,0.0,0.99992,0.0,0.01806]
[1778431823234,48.63,81333.74,0.0,0.99992,0.0,0.01813]
[1778431830289,48.63,81333.74,0.0,0.99992,0.0,0.01813]
[1778431832302,48.63,81339.46,0.0,0.99992,0.0,0.01793]
[1778431837340,48.63,81338.8,0.0,0.99992,0.0,0.01794]
[1778431842375,48.63,81338.72,0.0,0.99992,0.0,0.01795]
[1778431847416,48.63,81328.74,0.0,0.99992,0.0,0.0182]
[1778431848422,48.63,81323.12,0.0,0.99992,0.0,0.01835]
[1778431850437,48.63,81322.54,0.0,0.99992,0.0,0.01836]
[1778431854467,48.63,81317.21,0.0,0.99991,0.0,0.0185]
[1778431855478,48.63,81308.02,0.0,0.99991,0.0,0.01874]
[1778431856486,48.63,81305.17,0.0,0.99991,0.0,0.01882]
[1778431861516,48.63,81303.8,0.0,0.99991,0.0,0.01885]
[1778431863530,48.63,81314.16,0.0,0.99991,0.0,0.01858]
[1778431864538,48.63,81316.39,0.0,0.99991,0.0,0.01852]
[1778431868566,48.63,81307.51,0.0,0.99991,0.0,0.01875]
[1778431870580,48.63,81305.57,0.0,0.99991,0.0,0.01881]
[1778431874607,48.63,81310.99,0.0,0.99991,0.0,0.01866]
[1778431879646,48.63,81314.73,0.0,0.99991,0.0,0.01856]
[1778431884681,48.63,81313.79,0.0,0.99991,0.0,0.01859]
[1778431889717,48.63,81310.29,0.0,0.99991,0.0,0.01868]
[1778431896964,48.63,81309.08,0.0,0.99991,0.0,0.01865]
[1778431900794,48.63,81304.04,0.0,0.99991,0.0,0.01879]
[1778431901800,48.63,81297.74,0.0,0.99991,0.0,0.01895]
[1778431903814,48.63,81292.24,0.0,0.99991,0.0,0.0191]
[1778431908849,48.63,81293.36,0.0,0.99991,0.0,0.01907]
[1778431912877,48.63,81287.89,0.0,0.99991,0.0,0.01922]
[1778431914890,48.63,81284.91,0.0,0.99991,0.0,0.0193]
[1778431919927,48.63,81286.34,0.0,0.99991,0.0,0.01926]
[1778431923954,48.63,81293.31,0.0,0.99991,0.0,0.01907]
[1778431928991,48.63,81298.24,0.0,0.99991,0.0,0.01894]
[1778431934026,48.63,81301.07,0.0,0.99991,0.0,0.01886]
[1778431939078,48.63,81305.2,0.0,0.99991,0.0,0.01876]
[1778431944112,48.63,81305.4,0.0,0.99991,0.0,0.01875]
[1778431947321,48.63,81312.89,0.0,0.99991,0.0,0.01855]
[1778431948146,48.63,81312.89,0.0,0.99991,0.0,0.01855]
[1778431953191,48.63,81308.59,0.0,0.99991,0.0,0.01861]
[1778431958219,48.63,81309.91,0.0,0.99991,0.0,0.01857]
[1778431963254,48.63,81309.14,0.0,0.99991,0.0,0.01859]
[1778431970303,48.63,81307.89,0.0,0.99991,0.0,0.01862]
[1778431976345,48.63,81304.74,0.0,0.99991,0.0,0.01871]
[1778431981381,48.63,81301.99,0.0,0.99991,0.0,0.01878]
[1778431983394,48.63,81295.95,0.0,0.99991,0.0,0.01894]
[1778431985417,48.63,81303.49,0.0,0.99991,0.0,0.01874]
[1778431986415,48.63,81304.02,0.0,0.99991,0.0,0.01873]
[1778431991450,48.63,81308.92,0.0,0.99991,0.0,0.0186]
[1778431997493,48.63,81309.39,0.0,0.99991,0.0,0.01859]
[1778432001521,48.63,81315.56,0.0,0.99992,0.0,0.01842]
[1778432004542,48.63,81320.95,0.0,0.99992,0.0,0.01828]
[1778432009579,48.63,81324.85,0.0,0.99992,0.0,0.01818]
[1778432014612,48.63,81326.67,0.0,0.99992,0.0,0.01808]
[1778432019647,48.63,81327.6,0.0,0.99992,0.0,0.01806]
[1778432024681,48.63,81328.85,0.0,0.99992,0.0,0.01802]
[1778432026695,48.63,81323.75,0.0,0.99992,0.0,0.01815]
[1778432031732,48.63,81320.42,0.0,0.99992,0.0,0.01824]
[1778432036766,48.63,81317.1,0.0,0.99992,0.0,0.01833]
[1778432041800,48.63,81314.47,0.0,0.99992,0.0,0.01839]
[1778432046835,48.63,81312.8,0.0,0.99992,0.0,0.01844]
[1778432054891,48.63,81312.31,0.0,0.99992,0.0,0.01845]
[1778432059929,48.63,81310.16,0.0,0.99991,0.0,0.01851]
[1778432066979,48.63,81309.3,0.0,0.99991,0.0,0.01853]
[1778432072013,48.63,81306.63,0.0,0.99991,0.0,0.01854]
[1778432077049,48.63,81306.22,0.0,0.99991,0.0,0.01855]
[1778432088309,48.63,81305.09,0.0,0.99991,0.0,0.01858]
[1778432097190,48.63,81304.84,0.0,0.99991,0.0,0.01859]
[1778432102224,48.63,81304.36,0.0,0.99991,0.0,0.0186]
[1778432107260,48.63,81309.06,0.0,0.99991,0.0,0.01848]
[1778432110282,48.63,81314.57,0.0,0.99992,0.0,0.01833]
[1778432117330,48.63,81319.28,0.0,0.99992,0.0,0.01821]
[1778432123372,48.63,81323.41,0.0,0.99992,0.0,0.01811]
[1778432128590,48.63,81324.78,0.0,0.99992,0.0,0.01807]
[1778432134449,48.63,81322.78,0.0,0.99992,0.0,0.01806]
[1778432136464,48.63,81317.41,0.0,0.99992,0.0,0.0182]
[1778432141499,48.63,81316.81,0.0,0.99992,0.0,0.01822]
[1778432142507,48.63,81309.68,0.0,0.99992,0.0,0.0184]
[1778432146534,48.63,81307.64,0.0,0.99991,0.0,0.01845]
[1778432154590,48.63,81306.86,0.0,0.99991,0.0,0.01847]
[1778432159625,48.63,81305.21,0.0,0.99991,0.0,0.01852]
[1778432164664,48.63,81305.1,0.0,0.99991,0.0,0.01852]
[1778432166674,48.63,81298.32,0.0,0.99991,0.0,0.0187]
[1778432168688,48.63,81294.79,0.0,0.99991,0.0,0.01879]
[1778432173722,48.63,81299.2,0.0,0.99991,0.0,0.01867]
[1778432176747,48.63,81305.44,0.0,0.99991,0.0,0.01851]
[1778432177754,48.63,81306.86,0.0,0.99991,0.0,0.01847]
[1778432182789,48.63,81308.38,0.0,0.99992,0.0,0.01843]
[1778432187824,48.63,81304.39,0.0,0.99991,0.0,0.01854]
[1778432192858,48.63,81303.44,0.0,0.99991,0.0,0.0185]
[1778432199081,48.63,81303.53,0.0,0.99991,0.0,0.0185]
[1778432204942,48.63,81303.33,0.0,0.99991,0.0,0.01851]
[1778432209979,48.63,81299.98,0.0,0.99991,0.0,0.01859]
[1778432215014,48.63,81301.16,0.0,0.99991,0.0,0.01856]
[1778432220049,48.63,81298.68,0.0,0.99991,0.0,0.01863]
[1778432225084,48.63,81302.45,0.0,0.99991,0.0,0.01853]
[1778432230123,48.63,81303.78,0.0,0.99991,0.0,0.0185]
[1778432235156,48.63,81303.75,0.0,0.99991,0.0,0.0185]
[1778432240191,48.63,81300.73,0.0,0.99991,0.0,0.01857]
[1778432245226,48.63,81298.69,0.0,0.99991,0.0,0.01863]
[1778432251270,48.63,81299.84,0.0,0.99991,0.0,0.01854]
[1778432257309,48.63,81300.17,0.0,0.99991,0.0,0.01853]
[1778432262344,48.63,81300.93,0.0,0.99991,0.0,0.01851]
[1778432267379,48.63,81300.98,0.0,0.99991,0.0,0.01851]
[1778432274429,48.63,81300.31,0.0,0.99991,0.0,0.01853]
[1778432279645,48.63,81298.94,0.0,0.99991,0.0,0.01856]
[1778432286513,48.63,81299.95,0.0,0.99991,0.0,0.01854]
[1778432291549,48.63,81297.87,0.0,0.99991,0.0,0.01859]
[1778432295576,48.63,81294.1,0.0,0.99991,0.0,0.01869]
[1778432300611,48.63,81294.62,0.0,0.99991,0.0,0.01868]
[1778432306654,48.63,81295.5,0.0,0.99991,0.0,0.01865]
[1778432311690,48.63,81303.52,0.0,0.99992,0.0,0.01838]
[1778432312697,48.63,81309.06,0.0,0.99992,0.0,0.01824]
[1778432314712,48.63,81310.59,0.0,0.99992,0.0,0.0182]
[1778432319925,48.63,81309.74,0.0,0.99992,0.0,0.01822]
[1778432324781,48.63,81316.98,0.0,0.99992,0.0,0.01804]
[1778432329995,48.63,81314.49,0.0,0.99992,0.0,0.0181]
[1778432336864,48.63,81314.0,0.0,0.99992,0.0,0.01811]
[1778432343913,48.63,81311.01,0.0,0.99992,0.0,0.01819]
[1778432348949,48.63,81309.79,0.0,0.99992,0.0,0.01822]
[1778432353984,48.63,81308.49,0.0,0.99992,0.0,0.01825]
[1778432359019,48.63,81307.94,0.0,0.99992,0.0,0.01827]
[1778432364051,48.63,81310.9,0.0,0.99992,0.0,0.01819]
[1778432366068,48.63,81315.01,0.0,0.99992,0.0,0.01809]
[1778432371103,48.63,81318.76,0.0,0.99992,0.0,0.01793]
[1778432375132,48.63,81324.55,0.0,0.99992,0.0,0.01779]
[1778432376138,48.63,81330.38,0.0,0.99992,0.0,0.01764]
[1778432380363,48.63,81337.8,0.0,0.99992,0.0,0.01746]
[1778432387215,48.63,81340.01,0.0,0.99992,0.0,0.0174]
[1778432390431,48.63,81345.04,0.0,0.99992,0.0,0.01728]
[1778432398291,48.63,81351.26,0.0,0.99992,0.0,0.01713]
[1778432403328,48.63,81355.05,0.0,0.99992,0.0,0.01703]
[1778432409369,48.63,81358.86,0.0,0.99992,0.0,0.01694]
[1778432415411,48.63,81358.12,0.0,0.99992,0.0,0.01696]
[1778432420642,48.63,81357.7,0.0,0.99992,0.0,0.01697]
[1778432427495,48.63,81357.76,0.0,0.99992,0.0,0.01697]
[1778432432530,48.63,81355.38,0.0,0.99992,0.0,0.01697]
[1778432437565,48.63,81354.82,0.0,0.99992,0.0,0.01698]
[1778432442600,48.63,81355.36,0.0,0.99992,0.0,0.01697]
[1778432447635,48.63,81359.35,0.0,0.99992,0.0,0.01688]
[1778432452671,48.63,81362.01,0.0,0.99992,0.0,0.01681]
[1778432457708,48.63,81363.07,0.0,0.99992,0.0,0.01679]
[1778432462744,48.63,81357.95,0.0,0.99992,0.0,0.01691]
[1778432463751,48.63,81352.42,0.0,0.99992,0.0,0.01704]
[1778432465767,48.63,81351.39,0.0,0.99992,0.0,0.01707]
[1778432470992,48.63,81350.45,0.0,0.99992,0.0,0.01709]
[1778432477853,48.63,81347.52,0.0,0.99992,0.0,0.01716]
[1778432482889,48.63,81344.71,0.0,0.99992,0.0,0.01723]
[1778432486917,48.63,81338.6,0.0,0.99992,0.0,0.01738]
[1778432491952,48.63,81336.54,0.0,0.99992,0.0,0.01738]
[1778432496987,48.63,81337.85,0.0,0.99992,0.0,0.01734]
[1778432502022,48.63,81343.06,0.0,0.99992,0.0,0.01722]
[1778432507059,48.63,81343.95,0.0,0.99992,0.0,0.01719]
[1778432514106,48.63,81342.42,0.0,0.99992,0.0,0.01723]
[1778432520150,48.63,81341.91,0.0,0.99992,0.0,0.01724]
[1778432526190,48.63,81342.49,0.0,0.99992,0.0,0.01723]
[1778432531414,48.63,81341.17,0.0,0.99992,0.0,0.01726]
[1778432537271,48.63,81337.09,0.0,0.99992,0.0,0.01736]
[1778432542302,48.63,81335.92,0.0,0.99992,0.0,0.01739]
[1778432547336,48.63,81337.72,0.0,0.99992,0.0,0.01735]
[1778432554386,48.63,81338.24,0.0,0.99992,0.0,0.01728]
[1778432561626,48.63,81338.56,0.0,0.99992,0.0,0.01727]
[1778432569491,48.63,81339.67,0.0,0.99992,0.0,0.01724]
[1778432574526,48.63,81340.28,0.0,0.99992,0.0,0.01723]
[1778432579560,48.63,81340.82,0.0,0.99992,0.0,0.01721]
[1778432586612,48.63,81341.18,0.0,0.99992,0.0,0.01721]
[1778432591839,48.63,81341.25,0.0,0.99992,0.0,0.0172]
[1778432598696,48.63,81341.0,0.0,0.99992,0.0,0.01721]
[1778432609807,48.63,81341.53,0.0,0.99992,0.0,0.0172]
[1778432610815,48.63,81348.94,0.0,0.99992,0.0,0.01702]
[1778432611979,48.63,81353.22,0.0,0.99992,0.0,0.01686]
[1778432614841,48.63,81357.63,0.0,0.99992,0.0,0.01675]
[1778432619877,48.63,81356.32,0.0,0.99992,0.0,0.01678]
[1778432624912,48.63,81354.74,0.0,0.99992,0.0,0.01682]
[1778432629948,48.63,81349.15,0.0,0.99992,0.0,0.01696]
[1778432634982,48.63,81346.95,0.0,0.99992,0.0,0.01701]
[1778432640020,48.63,81346.18,0.0,0.99992,0.0,0.01703]
[1778432645052,48.63,81346.85,0.0,0.99992,0.0,0.01701]
[1778432650087,48.63,81346.74,0.0,0.99992,0.0,0.01701]
[1778432655122,48.63,81347.54,0.0,0.99992,0.0,0.017]
[1778432660157,48.63,81350.95,0.0,0.99992,0.0,0.01691]
[1778432665195,48.63,81353.91,0.0,0.99992,0.0,0.01684]
[1778432670231,48.63,81352.59,0.0,0.99992,0.0,0.01687]
[1778432675265,48.63,81353.74,0.0,0.99992,0.0,0.01679]
[1778432678289,48.63,81360.12,0.0,0.99992,0.0,0.01664]
[1778432680302,48.63,81372.5,0.0,0.99993,0.0,0.01635]
[1778432681309,48.63,81376.65,0.0,0.99993,0.0,0.01625]
[1778432684330,48.63,81368.11,0.0,0.99992,0.0,0.01645]
[1778432685336,48.63,81365.07,0.0,0.99992,0.0,0.01652]
[1778432690372,48.63,81368.44,0.0,0.99992,0.0,0.01644]
[1778432695406,48.63,81368.37,0.0,0.99992,0.0,0.01645]
[1778432700442,48.63,81366.95,0.0,0.99992,0.0,0.01648]
[1778432705477,48.63,81365.61,0.0,0.99992,0.0,0.01651]
[1778432710512,48.63,81367.99,0.0,0.99992,0.0,0.01645]
[1778432715547,48.63,81372.89,0.0,0.99993,0.0,0.01634]
[1778432720582,48.63,81375.3,0.0,0.99993,0.0,0.01628]
[1778432725616,48.63,81377.68,0.0,0.99993,0.0,0.01623]
[1778432730651,48.63,81378.71,0.0,0.99993,0.0,0.0162]
[1778432734683,48.63,81394.61,0.0,0.99993,0.0,0.01579]
[1778432735690,48.63,81408.39,0.0,0.99993,0.0,0.01548]
[1778432739718,48.63,81402.18,0.0,0.99993,0.0,0.01562]
[1778432744755,48.63,81397.24,0.0,0.99993,0.0,0.01573]
[1778432749789,48.63,81395.48,0.0,0.99993,0.0,0.01577]
[1778432754826,48.63,81397.57,0.0,0.99993,0.0,0.01572]
[1778432759859,48.63,81396.15,0.0,0.99993,0.0,0.01575]
[1778432763042,48.63,81387.82,0.0,0.99993,0.0,0.01594]
[1778432764895,48.63,81372.1,0.0,0.99993,0.0,0.0163]
[1778432765924,48.63,81357.17,0.0,0.99992,0.0,0.01666]
[1778432766915,48.63,81344.93,0.0,0.99992,0.0,0.01695]
[1778432767922,48.63,81340.89,0.0,0.99992,0.0,0.01705]
[1778432771949,48.63,81338.58,0.0,0.99992,0.0,0.0171]
[1778432774970,48.63,81334.33,0.0,0.99992,0.0,0.01721]
[1778432780010,48.63,81334.41,0.0,0.99992,0.0,0.0172]
[1778432783183,48.63,81315.04,0.0,0.99992,0.0,0.01768]
[1778432784033,48.63,81315.04,0.0,0.99992,0.0,0.01768]
[1778432785041,48.63,81315.11,0.0,0.99992,0.0,0.01768]
[1778432788063,48.63,81320.76,0.0,0.99992,0.0,0.01754]
[1778432793257,48.63,81320.62,0.0,0.99992,0.0,0.01749]
[1778432799175,48.63,81317.25,0.0,0.99992,0.0,0.01757]
[1778432804211,48.63,81315.86,0.0,0.99992,0.0,0.01761]
[1778432805218,48.63,81308.76,0.0,0.99992,0.0,0.01778]
[1778432806225,48.63,81307.71,0.0,0.99992,0.0,0.01781]
[1778432808241,48.63,81298.81,0.0,0.99992,0.0,0.01804]
[1778432810253,48.63,81289.07,0.0,0.99992,0.0,0.01829]
[1778432811259,48.63,81288.04,0.0,0.99992,0.0,0.01831]
[1778432812267,48.63,81280.67,0.0,0.99991,0.0,0.01851]
[1778432813398,48.63,81277.32,0.0,0.99991,0.0,0.01859]
[1778432815289,48.63,81277.75,0.0,0.99991,0.0,0.01858]
[1778432820324,48.63,81285.41,0.0,0.99992,0.0,0.01838]
[1778432823469,48.63,81291.49,0.0,0.99992,0.0,0.01822]
[1778432826366,48.63,81291.42,0.0,0.99992,0.0,0.01823]
[1778432828380,48.63,81285.82,0.0,0.99992,0.0,0.01837]
[1778432832409,48.63,81280.39,0.0,0.99991,0.0,0.01851]
[1778432837442,48.63,81283.05,0.0,0.99991,0.0,0.01844]
[1778432842478,48.63,81284.32,0.0,0.99991,0.0,0.01841]
[1778432847513,48.63,81287.26,0.0,0.99992,0.0,0.01833]
[1778432852547,48.63,81289.47,0.0,0.99992,0.0,0.01822]
[1778432857583,48.63,81292.08,0.0,0.99992,0.0,0.01815]
[1778432862618,48.63,81295.79,0.0,0.99992,0.0,0.01806]
[1778432867653,48.63,81299.38,0.0,0.99992,0.0,0.01796]
[1778432872697,48.63,81299.17,0.0,0.99992,0.0,0.01797]
[1778432878735,48.63,81294.07,0.0,0.99992,0.0,0.0181]
[1778432883890,48.63,81279.02,0.0,0.99991,0.0,0.01849]
[1778432884777,48.63,81279.02,0.0,0.99991,0.0,0.01849]
[1778432886790,48.63,81273.83,0.0,0.99991,0.0,0.01863]
[1778432891823,48.63,81271.33,0.0,0.99991,0.0,0.01869]
[1778432892830,48.63,81259.03,0.0,0.99991,0.0,0.01902]
[1778432893960,48.63,81253.04,0.0,0.99991,0.0,0.01918]
[1778432896858,48.63,81246.24,0.0,0.99991,0.0,0.01937]
[1778432901893,48.63,81243.53,0.0,0.99991,0.0,0.01944]
[1778432906927,48.63,81249.66,0.0,0.99991,0.0,0.01927]
[1778432911963,48.63,81248.63,0.0,0.99991,0.0,0.01924]
[1778432916998,48.63,81245.57,0.0,0.99991,0.0,0.01932]
[1778432922033,48.63,81244.34,0.0,0.99991,0.0,0.01936]
[1778432926062,48.63,81249.6,0.0,0.99991,0.0,0.01921]
[1778432932104,48.63,81250.4,0.0,0.99991,0.0,0.01919]
[1778432937139,48.63,81251.87,0.0,0.99991,0.0,0.01915]
[1778432942176,48.63,81252.87,0.0,0.99991,0.0,0.01912]
[1778432946204,48.63,81259.41,0.0,0.99991,0.0,0.01895]
[1778432948217,48.63,81261.54,0.0,0.99991,0.0,0.01889]
[1778432952245,48.63,81255.12,0.0,0.99991,0.0,0.01906]
[1778432957280,48.63,81254.31,0.0,0.99991,0.0,0.01909]
[1778432962315,48.63,81253.47,0.0,0.99991,0.0,0.01911]
[1778432966343,48.63,81248.44,0.0,0.99991,0.0,0.01924]
[1778432971378,48.63,81249.42,0.0,0.99991,0.0,0.01916]
[1778432974525,48.63,81242.59,0.0,0.99991,0.0,0.01934]
[1778432984595,48.63,81241.57,0.0,0.99991,0.0,0.01937]
[1778432990512,48.63,81241.93,0.0,0.99991,0.0,0.01936]
[1778432994665,48.63,81234.97,0.0,0.99991,0.0,0.01955]
[1778432996554,48.63,81231.06,0.0,0.99991,0.0,0.01966]
[1778433001589,48.63,81229.53,0.0,0.99991,0.0,0.0197]
[1778433005618,48.63,81229.27,0.0,0.99991,0.0,0.01971]
[1778433007631,48.63,81228.65,0.0,0.99991,0.0,0.01973]
[1778433012666,48.63,81224.84,0.0,0.99991,0.0,0.01983]
[1778433013674,48.63,81214.96,0.0,0.99991,0.0,0.02011]
[1778433014807,48.63,81208.23,0.0,0.99991,0.0,0.0203]
[1778433020724,48.63,81205.65,0.0,0.99991,0.0,0.02038]
[1778433025764,48.63,81207.46,0.0,0.99991,0.0,0.02032]
[1778433031805,48.63,81208.42,0.0,0.99991,0.0,0.02023]
[1778433036840,48.63,81210.04,0.0,0.99991,0.0,0.02019]
[1778433039867,48.63,81203.41,0.0,0.99991,0.0,0.02037]
[1778433040868,48.63,81202.98,0.0,0.99991,0.0,0.02039]
[1778433045903,48.63,81206.96,0.0,0.99991,0.0,0.02027]
[1778433046910,48.63,81215.44,0.0,0.99991,0.0,0.02003]
[1778433047917,48.63,81215.87,0.0,0.99991,0.0,0.02002]
[1778433052953,48.63,81215.89,0.0,0.99991,0.0,0.02002]
[1778433058994,48.63,81216.09,0.0,0.99991,0.0,0.02001]
[1778433064029,48.63,81220.16,0.0,0.99991,0.0,0.0199]
[1778433069064,48.63,81222.47,0.0,0.99991,0.0,0.01984]
[1778433075236,48.63,81222.73,0.0,0.99991,0.0,0.01983]
[1778433081151,48.63,81225.29,0.0,0.99991,0.0,0.01976]
[1778433086187,48.63,81227.49,0.0,0.99991,0.0,0.0197]
[1778433089207,48.63,81231.22,0.0,0.99991,0.0,0.01959]
[1778433093235,48.63,81226.18,0.0,0.99991,0.0,0.01967]
[1778433094242,48.63,81223.13,0.0,0.99991,0.0,0.01975]
[1778433099276,48.63,81222.52,0.0,0.99991,0.0,0.01977]
[1778433105446,48.63,81223.97,0.0,0.99991,0.0,0.01973]
[1778433111366,48.63,81229.12,0.0,0.99991,0.0,0.01959]
[1778433116401,48.63,81226.87,0.0,0.99991,0.0,0.01965]
[1778433121439,48.63,81228.92,0.0,0.99991,0.0,0.01959]
[1778433126473,48.63,81230.72,0.0,0.99991,0.0,0.01954]
[1778433129494,48.63,81235.81,0.0,0.99991,0.0,0.0194]
[1778433134530,48.63,81239.69,0.0,0.99991,0.0,0.0193]
[1778433139565,48.63,81243.59,0.0,0.99991,0.0,0.01919]
[1778433144600,48.63,81245.59,0.0,0.99991,0.0,0.01914]
[1778433149635,48.63,81250.28,0.0,0.99991,0.0,0.01901]
[1778433154689,48.63,81251.15,0.0,0.99991,0.0,0.01893]
[1778433160730,48.63,81251.45,0.0,0.99991,0.0,0.01892]
[1778433164759,48.63,81257.53,0.0,0.99991,0.0,0.01876]
[1778433169802,48.63,81260.37,0.0,0.99991,0.0,0.01868]
[1778433170807,48.63,81267.13,0.0,0.99991,0.0,0.0185]
[1778433171813,48.63,81274.04,0.0,0.99992,0.0,0.01832]
[1778433172820,48.63,81276.19,0.0,0.99992,0.0,0.01827]
[1778433175942,48.63,81271.03,0.0,0.99991,0.0,0.0184]
[1778433181882,48.63,81268.86,0.0,0.99991,0.0,0.01846]
[1778433186920,48.63,81269.22,0.0,0.99991,0.0,0.01845]
[1778433191959,48.63,81271.04,0.0,0.99991,0.0,0.0184]
[1778433196989,48.63,81274.07,0.0,0.99992,0.0,0.01832]
[1778433199013,48.63,81280.03,0.0,0.99992,0.0,0.01817]
[1778433204049,48.63,81283.65,0.0,0.99992,0.0,0.01807]
[1778433208076,48.63,81287.94,0.0,0.99992,0.0,0.01796]
[1778433213112,48.63,81288.67,0.0,0.99992,0.0,0.01789]
[1778433216242,48.63,81305.68,0.0,0.99992,0.0,0.01746]
[1778433218149,48.63,81310.33,0.0,0.99992,0.0,0.01735]
[1778433222178,48.63,81313.62,0.0,0.99992,0.0,0.01726]
[1778433227210,48.63,81311.51,0.0,0.99992,0.0,0.01732]
[1778433229267,48.63,81306.43,0.0,0.99992,0.0,0.01744]
[1778433230274,48.63,81300.09,0.0,0.99992,0.0,0.0176]
[1778433231281,48.63,81297.63,0.0,0.99992,0.0,0.01766]
[1778433234302,48.63,81292.09,0.0,0.99992,0.0,0.0178]
[1778433239337,48.63,81292.43,0.0,0.99992,0.0,0.01779]
[1778433244371,48.63,81294.66,0.0,0.99992,0.0,0.01774]
[1778433246386,48.63,81296.87,0.0,0.99992,0.0,0.01768]
[1778433251422,48.63,81301.91,0.0,0.99992,0.0,0.01755]
[1778433256456,48.63,81304.41,0.0,0.99992,0.0,0.01749]
[1778433261505,48.63,81304.57,0.0,0.99992,0.0,0.01749]
[1778433266542,48.63,81302.85,0.0,0.99992,0.0,0.01753]
[1778433268565,48.63,81308.89,0.0,0.99992,0.0,0.01738]
[1778433273607,48.63,81313.26,0.0,0.99992,0.0,0.01722]
[1778433278643,48.63,81312.81,0.0,0.99992,0.0,0.01723]
[1778433279650,48.63,81307.58,0.0,0.99992,0.0,0.01736]
[1778433282671,48.63,81313.36,0.0,0.99992,0.0,0.01721]
[1778433286699,48.63,81307.11,0.0,0.99992,0.0,0.01737]
[1778433291734,48.63,81307.47,0.0,0.99992,0.0,0.01736]
[1778433296834,48.63,81311.06,0.0,0.99992,0.0,0.01727]
[1778433302812,48.63,81310.99,0.0,0.99992,0.0,0.01727]
[1778433307849,48.63,81308.87,0.0,0.99992,0.0,0.01733]
[1778433312883,48.63,81312.49,0.0,0.99992,0.0,0.01724]
[1778433317925,48.63,81317.47,0.0,0.99992,0.0,0.01711]
[1778433323964,48.63,81318.38,0.0,0.99992,0.0,0.01709]
[1778433329002,48.63,81326.18,0.0,0.99992,0.0,0.0169]
[1778433331016,48.63,81331.56,0.0,0.99992,0.0,0.01672]
[1778433332024,48.63,81340.53,0.0,0.99992,0.0,0.01651]
[1778433335053,48.63,81347.11,0.0,0.99992,0.0,0.01635]
[1778433338072,48.63,81354.0,0.0,0.99993,0.0,0.01619]
[1778433339075,48.63,81342.77,0.0,0.99992,0.0,0.01645]
[1778433340081,48.63,81334.97,0.0,0.99992,0.0,0.01664]
[1778433345117,48.63,81345.15,0.0,0.99992,0.0,0.0164]
[1778433347133,48.63,81350.76,0.0,0.99993,0.0,0.01627]
[1778433350161,48.63,81346.11,0.0,0.99992,0.0,0.01638]
[1778433351159,48.63,81338.48,0.0,0.99992,0.0,0.01656]
[1778433356194,48.63,81329.46,0.0,0.99992,0.0,0.01677]
[1778433361231,48.63,81328.61,0.0,0.99992,0.0,0.01679]
[1778433366266,48.63,81323.86,0.0,0.99992,0.0,0.0169]
[1778433371301,48.63,81323.77,0.0,0.99992,0.0,0.01691]
[1778433376337,48.63,81325.33,0.0,0.99992,0.0,0.01687]
[1778433384393,48.63,81324.92,0.0,0.99992,0.0,0.01688]
[1778433389427,48.63,81320.15,0.0,0.99992,0.0,0.01699]
[1778433390433,48.63,81313.33,0.0,0.99992,0.0,0.01716]
[1778433391441,48.63,81313.04,0.0,0.99992,0.0,0.01711]
[1778433393461,48.63,81305.94,0.0,0.99992,0.0,0.01728]
[1778433394463,48.63,81296.69,0.0,0.99992,0.0,0.01751]
[1778433397590,48.63,81291.08,0.0,0.99992,0.0,0.01765]
[1778433403526,48.63,81292.29,0.0,0.99992,0.0,0.01762]
[1778433406547,48.63,81285.81,0.0,0.99992,0.0,0.01779]
[1778433411581,48.63,81288.37,0.0,0.99992,0.0,0.01772]
[1778433416622,48.63,81284.75,0.0,0.99992,0.0,0.01781]
[1778433421656,48.63,81287.69,0.0,0.99992,0.0,0.01774]
[1778433426692,48.63,81291.39,0.0,0.99992,0.0,0.01765]
[1778433435754,48.63,81291.66,0.0,0.99992,0.0,0.01764]
[1778433440790,48.63,81290.2,0.0,0.99992,0.0,0.01768]
[1778433445826,48.63,81283.89,0.0,0.99992,0.0,0.01784]
[1778433450861,48.63,81285.68,0.0,0.99992,0.0,0.01779]
[1778433455895,48.63,81292.7,0.0,0.99992,0.0,0.01756]
[1778433459924,48.63,81296.4,0.0,0.99992,0.0,0.01746]
[1778433464959,48.63,81293.71,0.0,0.99992,0.0,0.01753]
[1778433469994,48.63,81290.44,0.0,0.99992,0.0,0.01761]
[1778433475030,48.63,81289.45,0.0,0.99992,0.0,0.01764]
[1778433481072,48.63,81286.89,0.0,0.99992,0.0,0.0177]
[1778433483086,48.63,81294.98,0.0,0.99992,0.0,0.0175]
[1778433488221,48.63,81293.65,0.0,0.99992,0.0,0.01753]
[1778433494165,48.63,81295.06,0.0,0.99992,0.0,0.0175]
[1778433499201,48.63,81297.43,0.0,0.99992,0.0,0.01744]
[1778433504235,48.63,81297.47,0.0,0.99992,0.0,0.01744]
[1778433509270,48.63,81299.32,0.0,0.99992,0.0,0.01739]
[1778433514305,48.63,81299.56,0.0,0.99992,0.0,0.01733]
[1778433517330,48.63,81305.71,0.0,0.99992,0.0,0.01718]
[1778433519340,48.63,81317.38,0.0,0.99992,0.0,0.01689]
[1778433523370,48.63,81324.38,0.0,0.99992,0.0,0.01673]
[1778433525386,48.63,81333.23,0.0,0.99992,0.0,0.01652]
[1778433529410,48.63,81339.06,0.0,0.99992,0.0,0.01638]
[1778433531424,48.63,81345.17,0.0,0.99993,0.0,0.01624]
[1778433536479,48.63,81344.3,0.0,0.99993,0.0,0.01626]
[1778433541508,48.63,81340.0,0.0,0.99992,0.0,0.01636]
[1778433546543,48.63,81348.31,0.0,0.99993,0.0,0.01616]
[1778433552585,48.63,81348.07,0.0,0.99993,0.0,0.01617]
[1778433557620,48.63,81347.76,0.0,0.99993,0.0,0.01618]
[1778433559637,48.63,81341.71,0.0,0.99993,0.0,0.01632]
[1778433564675,48.63,81341.19,0.0,0.99992,0.0,0.01633]
[1778433565680,48.63,81334.52,0.0,0.99992,0.0,0.01649]
[1778433566687,48.63,81332.7,0.0,0.99992,0.0,0.01653]
[1778433568796,48.63,81329.35,0.0,0.99992,0.0,0.01661]
[1778433574743,48.63,81328.62,0.0,0.99992,0.0,0.01657]
[1778433579777,48.63,81328.79,0.0,0.99992,0.0,0.01657]
[1778433584813,48.63,81331.28,0.0,0.99992,0.0,0.01651]
[1778433588937,48.63,81336.47,0.0,0.99992,0.0,0.01639]
[1778433594891,48.63,81337.69,0.0,0.99992,0.0,0.01636]
[1778433599926,48.63,81338.88,0.0,0.99992,0.0,0.01633]
[1778433604960,48.63,81344.74,0.0,0.99993,0.0,0.01619]
[1778433609995,48.63,81344.79,0.0,0.99993,0.0,0.01619]
[1778433616039,48.63,81344.62,0.0,0.99993,0.0,0.0162]
[1778433621074,48.63,81347.18,0.0,0.99993,0.0,0.01614]
[1778433626110,48.63,81346.89,0.0,0.99993,0.0,0.01614]
[1778433631145,48.63,81346.29,0.0,0.99993,0.0,0.0161]
[1778433636180,48.63,81346.07,0.0,0.99993,0.0,0.01611]
[1778433641214,48.63,81350.76,0.0,0.99993,0.0,0.016]
[1778433646249,48.63,81353.51,0.0,0.99993,0.0,0.01594]
[1778433649361,48.63,81347.32,0.0,0.99993,0.0,0.01608]
[1778433655316,48.63,81347.12,0.0,0.99993,0.0,0.01609]
[1778433661359,48.63,81346.66,0.0,0.99993,0.0,0.0161]
[1778433666395,48.63,81346.06,0.0,0.99993,0.0,0.01611]
[1778433671430,48.63,81349.76,0.0,0.99993,0.0,0.01602]
[1778433674450,48.63,81355.4,0.0,0.99993,0.0,0.0159]
[1778433679486,48.63,81361.39,0.0,0.99993,0.0,0.01576]
[1778433684523,48.63,81364.96,0.0,0.99993,0.0,0.01568]
[1778433689556,48.63,81370.32,0.0,0.99993,0.0,0.01556]
[1778433694592,48.63,81372.66,0.0,0.99993,0.0,0.01546]
[1778433698620,48.63,81377.79,0.0,0.99993,0.0,0.01534]
[1778433699627,48.63,81383.26,0.0,0.99993,0.0,0.01522]
[1778433702648,48.63,81389.1,0.0,0.99993,0.0,0.0151]
[1778433707683,48.63,81389.0,0.0,0.99993,0.0,0.0151]
[1778433709698,48.63,81399.46,0.0,0.99993,0.0,0.01487]
[1778433714732,48.63,81399.08,0.0,0.99993,0.0,0.01488]
[1778433719869,48.63,81395.46,0.0,0.99993,0.0,0.01496]
[1778433725810,48.63,81392.03,0.0,0.99993,0.0,0.01503]
[1778433727823,48.63,81379.97,0.0,0.99993,0.0,0.01529]
[1778433728829,48.63,81374.73,0.0,0.99993,0.0,0.01541]
[1778433729945,48.63,81371.83,0.0,0.99993,0.0,0.01547]
[1778433733869,48.63,81362.89,0.0,0.99993,0.0,0.01567]
[1778433734879,48.63,81361.73,0.0,0.99993,0.0,0.0157]
[1778433738903,48.63,81367.8,0.0,0.99993,0.0,0.01556]
[1778433740918,48.63,81371.44,0.0,0.99993,0.0,0.01548]
[1778433745957,48.63,81368.2,0.0,0.99993,0.0,0.01556]
[1778433747968,48.63,81374.68,0.0,0.99993,0.0,0.01541]
[1778433750086,48.63,81383.19,0.0,0.99993,0.0,0.01522]
[1778433756026,48.63,81385.65,0.0,0.99993,0.0,0.01512]
[1778433761063,48.63,81381.87,0.0,0.99993,0.0,0.0152]
[1778433763076,48.63,81376.45,0.0,0.99993,0.0,0.01532]
[1778433768109,48.63,81374.68,0.0,0.99993,0.0,0.01536]
[1778433773143,48.63,81379.21,0.0,0.99993,0.0,0.01526]
[1778433779186,48.63,81380.73,0.0,0.99993,0.0,0.01523]
[1778433780296,48.63,81385.8,0.0,0.99993,0.0,0.01512]
[1778433786237,48.63,81388.51,0.0,0.99993,0.0,0.01506]
[1778433791272,48.63,81392.66,0.0,0.99993,0.0,0.01497]
[1778433794291,48.63,81401.05,0.0,0.99993,0.0,0.01479]
[1778433799326,48.63,81394.72,0.0,0.99993,0.0,0.01492]
[1778433800440,48.63,81388.91,0.0,0.99993,0.0,0.01505]
[1778433806375,48.63,81388.68,0.0,0.99993,0.0,0.01505]
[1778433808389,48.63,81396.42,0.0,0.99993,0.0,0.01489]
[1778433813425,48.63,81396.48,0.0,0.99993,0.0,0.01484]
[1778433814431,48.63,81391.07,0.0,0.99993,0.0,0.01495]
[1778433819466,48.63,81388.82,0.0,0.99993,0.0,0.015]
[1778433820579,48.63,81382.84,0.0,0.99993,0.0,0.01513]
[1778433821484,48.63,81382.84,0.0,0.99993,0.0,0.01513]
[1778433826517,48.63,81380.93,0.0,0.99993,0.0,0.01517]
[1778433829538,48.63,81388.0,0.0,0.99993,0.0,0.01502]
[1778433830650,48.63,81396.88,0.0,0.99993,0.0,0.01483]
[1778433831556,48.63,81396.88,0.0,0.99993,0.0,0.01483]
[1778433836587,48.63,81395.92,0.0,0.99993,0.0,0.01485]
[1778433840720,48.63,81384.64,0.0,0.99993,0.0,0.01509]
[1778433846657,48.63,81382.43,0.0,0.99993,0.0,0.01514]
[1778433851692,48.63,81383.99,0.0,0.99993,0.0,0.01511]
[1778433856726,48.63,81384.26,0.0,0.99993,0.0,0.0151]
[1778433861764,48.63,81385.31,0.0,0.99993,0.0,0.01508]
[1778433866801,48.63,81384.19,0.0,0.99993,0.0,0.0151]
[1778433869820,48.63,81378.95,0.0,0.99993,0.0,0.01522]
[1778433874856,48.63,81380.36,0.0,0.99993,0.0,0.01513]
[1778433879894,48.63,81381.29,0.0,0.99993,0.0,0.01511]
[1778433884928,48.63,81383.61,0.0,0.99993,0.0,0.01506]
[1778433889962,48.63,81382.17,0.0,0.99993,0.0,0.0151]
[1778433894997,48.63,81381.48,0.0,0.99993,0.0,0.01511]
[1778433900044,48.63,81382.45,0.0,0.99993,0.0,0.01509]
[1778433905073,48.63,81380.89,0.0,0.99993,0.0,0.01512]
[1778433910104,48.63,81378.87,0.0,0.99993,0.0,0.01517]
[1778433916145,48.63,81380.59,0.0,0.99993,0.0,0.01513]
[1778433921295,48.63,81381.5,0.0,0.99993,0.0,0.01511]
[1778433927222,48.63,81382.45,0.0,0.99993,0.0,0.01509]
[1778433932257,48.63,81382.61,0.0,0.99993,0.0,0.01504]
[1778433937291,48.63,81381.77,0.0,0.99993,0.0,0.01505]
[1778433942327,48.63,81381.64,0.0,0.99993,0.0,0.01506]
[1778433947362,48.63,81377.44,0.0,0.99993,0.0,0.01515]
[1778433949376,48.63,81373.37,0.0,0.99993,0.0,0.01524]
[1778433954410,48.63,81366.37,0.0,0.99993,0.0,0.01539]
[1778433959446,48.63,81363.35,0.0,0.99993,0.0,0.01546]
[1778433964492,48.63,81363.58,0.0,0.99993,0.0,0.01545]
[1778433969516,48.63,81364.03,0.0,0.99993,0.0,0.01544]
[1778433974551,48.63,81364.62,0.0,0.99993,0.0,0.01543]
[1778433979587,48.63,81365.38,0.0,0.99993,0.0,0.01541]
[1778433984621,48.63,81364.91,0.0,0.99993,0.0,0.01542]
[1778433989655,48.63,81364.51,0.0,0.99993,0.0,0.01543]
[1778433994691,48.63,81364.11,0.0,0.99993,0.0,0.01539]
[1778433999726,48.63,81359.07,0.0,0.99993,0.0,0.0155]
[1778434005769,48.63,81358.08,0.0,0.99993,0.0,0.01552]
[1778434008791,48.63,81363.81,0.0,0.99993,0.0,0.0154]
[1778434009799,48.63,81369.73,0.0,0.99993,0.0,0.01527]
[1778434011931,48.63,81369.87,0.0,0.99993,0.0,0.01526]
[1778434017860,48.63,81371.57,0.0,0.99993,0.0,0.01523]
[1778434022895,48.63,81375.73,0.0,0.99993,0.0,0.01513]
[1778434024909,48.63,81382.22,0.0,0.99993,0.0,0.01499]
[1778434029946,48.63,81377.84,0.0,0.99993,0.0,0.01509]
[1778434030951,48.63,81367.32,0.0,0.99993,0.0,0.01532]
[1778434031957,48.63,81367.85,0.0,0.99993,0.0,0.01531]
[1778434036993,48.63,81365.85,0.0,0.99993,0.0,0.01535]
[1778434042141,48.63,81362.21,0.0,0.99993,0.0,0.01543]
[1778434048070,48.63,81360.0,0.0,0.99993,0.0,0.01548]
[1778434053104,48.63,81360.0,0.0,0.99993,0.0,0.01543]
[1778434057133,48.63,81352.58,0.0,0.99993,0.0,0.0156]
[1778434062283,48.63,81351.32,0.0,0.99993,0.0,0.01562]
[1778434068211,48.63,81351.71,0.0,0.99993,0.0,0.01561]
[1778434073245,48.63,81352.1,0.0,0.99993,0.0,0.01561]
[1778434078282,48.63,81350.69,0.0,0.99993,0.0,0.01564]
[1778434083316,48.63,81352.06,0.0,0.99993,0.0,0.01561]
[1778434090365,48.63,81352.84,0.0,0.99993,0.0,0.01559]
[1778434095405,48.63,81352.68,0.0,0.99993,0.0,0.01559]
[1778434100435,48.63,81353.16,0.0,0.99993,0.0,0.01558]
[1778434105499,48.63,81353.64,0.0,0.99993,0.0,0.01557]
[1778434110533,48.63,81349.33,0.0,0.99993,0.0,0.01567]
[1778434115569,48.63,81348.56,0.0,0.99993,0.0,0.01563]
[1778434122706,48.63,81349.64,0.0,0.99993,0.0,0.01561]
[1778434128660,48.63,81350.91,0.0,0.99993,0.0,0.01558]
[1778434134702,48.63,81350.96,0.0,0.99993,0.0,0.01558]
[1778434136716,48.63,81356.19,0.0,0.99993,0.0,0.01546]
[1778434141756,48.63,81355.61,0.0,0.99993,0.0,0.01548]
[1778434146787,48.63,81357.42,0.0,0.99993,0.0,0.01544]
[1778434151833,48.63,81357.26,0.0,0.99993,0.0,0.01544]
[1778434156859,48.63,81361.39,0.0,0.99993,0.0,0.01535]
[1778434160886,48.63,81366.07,0.0,0.99993,0.0,0.01524]
[1778434166928,48.63,81364.69,0.0,0.99993,0.0,0.01527]
[1778434171964,48.63,81362.99,0.0,0.99993,0.0,0.01526]
[1778434178005,48.63,81363.28,0.0,0.99993,0.0,0.01526]
[1778434183041,48.63,81361.88,0.0,0.99993,0.0,0.01529]
[1778434188076,48.63,81366.33,0.0,0.99993,0.0,0.01519]
[1778434193112,48.63,81365.1,0.0,0.99993,0.0,0.01522]
[1778434198145,48.63,81361.94,0.0,0.99993,0.0,0.01528]
[1778434203181,48.63,81360.77,0.0,0.99993,0.0,0.01531]
[1778434207209,48.63,81366.9,0.0,0.99993,0.0,0.01518]
[1778434212243,48.63,81367.22,0.0,0.99993,0.0,0.01517]
[1778434214258,48.63,81359.7,0.0,0.99993,0.0,0.01533]
[1778434219293,48.63,81360.77,0.0,0.99993,0.0,0.01531]
[1778434225337,48.63,81359.78,0.0,0.99993,0.0,0.01533]
[1778434230375,48.63,81359.31,0.0,0.99993,0.0,0.01534]
[1778434235410,48.63,81344.52,0.0,0.99993,0.0,0.01562]
[1778434236420,48.63,81338.08,0.0,0.99993,0.0,0.01577]
[1778434237423,48.63,81338.09,0.0,0.99993,0.0,0.01577]
[1778434242458,48.63,81340.14,0.0,0.99993,0.0,0.01572]
[1778434247493,48.63,81342.51,0.0,0.99993,0.0,0.01567]
[1778434253622,48.63,81344.03,0.0,0.99993,0.0,0.01563]
[1778434259577,48.63,81345.36,0.0,0.99993,0.0,0.0156]
[1778434264612,48.63,81347.09,0.0,0.99993,0.0,0.01556]
[1778434268640,48.63,81352.51,0.0,0.99993,0.0,0.01544]
[1778434273765,48.63,81352.38,0.0,0.99993,0.0,0.01544]
[1778434279717,48.63,81356.83,0.0,0.99993,0.0,0.01535]
[1778434283836,48.63,81368.56,0.0,0.99993,0.0,0.01509]
[1778434285759,48.63,81381.45,0.0,0.99993,0.0,0.01481]
[1778434286766,48.63,81386.33,0.0,0.99993,0.0,0.01471]
[1778434287773,48.63,81389.21,0.0,0.99993,0.0,0.01465]
[1778434292808,48.63,81386.98,0.0,0.99993,0.0,0.01464]
[1778434297846,48.63,81383.2,0.0,0.99993,0.0,0.01472]
[1778434302881,48.63,81381.36,0.0,0.99993,0.0,0.01476]
[1778434307916,48.63,81381.91,0.0,0.99993,0.0,0.01475]
[1778434312953,48.63,81381.86,0.0,0.99993,0.0,0.01475]
[1778434317987,48.63,81381.11,0.0,0.99993,0.0,0.01477]
[1778434323022,48.63,81376.33,0.0,0.99993,0.0,0.01487]
[1778434327049,48.63,81370.4,0.0,0.99993,0.0,0.015]
[1778434330073,48.63,81361.25,0.0,0.99993,0.0,0.0152]
[1778434332087,48.63,81357.28,0.0,0.99993,0.0,0.01529]
[1778434337122,48.63,81351.98,0.0,0.99993,0.0,0.0154]
[1778434342157,48.63,81343.83,0.0,0.99993,0.0,0.01558]
[1778434347193,48.63,81348.14,0.0,0.99993,0.0,0.01549]
[1778434352230,48.63,81348.7,0.0,0.99993,0.0,0.01542]
[1778434357263,48.63,81344.07,0.0,0.99993,0.0,0.01553]
[1778434362300,48.63,81343.52,0.0,0.99993,0.0,0.01554]
[1778434367333,48.63,81345.42,0.0,0.99993,0.0,0.0155]
[1778434372368,48.63,81345.67,0.0,0.99993,0.0,0.01549]
[1778434378410,48.63,81346.56,0.0,0.99993,0.0,0.01547]
[1778434379417,48.63,81337.12,0.0,0.99993,0.0,0.01568]
[1778434380424,48.63,81331.74,0.0,0.99993,0.0,0.0158]
[1778434385458,48.63,81328.82,0.0,0.99993,0.0,0.01587]
[1778434390495,48.63,81329.51,0.0,0.99993,0.0,0.01586]
[1778434396538,48.63,81333.31,0.0,0.99993,0.0,0.01577]
[1778434400565,48.63,81324.42,0.0,0.99993,0.0,0.01597]
[1778434401573,48.63,81321.58,0.0,0.99993,0.0,0.01604]
[1778434406695,48.63,81319.51,0.0,0.99993,0.0,0.01608]
[1778434412650,48.63,81318.33,0.0,0.99993,0.0,0.01606]
[1778434417685,48.63,81317.73,0.0,0.99993,0.0,0.01607]
[1778434421714,48.63,81326.54,0.0,0.99993,0.0,0.01587]
[1778434422719,48.63,81330.46,0.0,0.99993,0.0,0.01578]
[1778434427755,48.63,81332.2,0.0,0.99993,0.0,0.01574]
[1778434432789,48.63,81335.59,0.0,0.99993,0.0,0.01567]
[1778434436905,48.63,81340.08,0.0,0.99993,0.0,0.01556]
[1778434442859,48.63,81342.27,0.0,0.99993,0.0,0.01552]
[1778434447894,48.63,81343.88,0.0,0.99993,0.0,0.01548]
[1778434452929,48.63,81344.3,0.0,0.99993,0.0,0.01547]
[1778434457965,48.63,81344.72,0.0,0.99993,0.0,0.01546]
[1778434459978,48.63,81335.5,0.0,0.99993,0.0,0.01567]
[1778434460984,48.63,81332.23,0.0,0.99993,0.0,0.01574]
[1778434467127,48.63,81331.31,0.0,0.99993,0.0,0.01576]
[1778434473073,48.63,81330.46,0.0,0.99993,0.0,0.01573]
[1778434478108,48.63,81329.01,0.0,0.99993,0.0,0.01576]
[1778434483143,48.63,81325.2,0.0,0.99993,0.0,0.01585]
[1778434488179,48.63,81326.9,0.0,0.99993,0.0,0.01581]
[1778434493213,48.63,81324.46,0.0,0.99993,0.0,0.01587]
[1778434498248,48.63,81317.27,0.0,0.99993,0.0,0.01603]
[1778434503282,48.63,81313.46,0.0,0.99993,0.0,0.01612]
[1778434508317,48.63,81310.72,0.0,0.99993,0.0,0.01618]
[1778434509324,48.63,81305.83,0.0,0.99992,0.0,0.0163]
[1778434510332,48.63,81300.96,0.0,0.99992,0.0,0.01641]
[1778434514360,48.63,81297.68,0.0,0.99992,0.0,0.01649]
[1778434519395,48.63,81297.43,0.0,0.99992,0.0,0.01649]
[1778434525436,48.63,81298.05,0.0,0.99992,0.0,0.01648]
[1778434530475,48.63,81298.4,0.0,0.99992,0.0,0.01647]
[1778434535509,48.63,81299.61,0.0,0.99992,0.0,0.01639]
[1778434539537,48.63,81309.28,0.0,0.99993,0.0,0.01616]
[1778434544572,48.63,81307.72,0.0,0.99993,0.0,0.0162]
[1778434549607,48.63,81306.59,0.0,0.99993,0.0,0.01622]
[1778434554645,48.63,81309.07,0.0,0.99993,0.0,0.01617]
[1778434559678,48.63,81311.71,0.0,0.99993,0.0,0.01611]
[1778434564715,48.63,81314.74,0.0,0.99993,0.0,0.01604]
[1778434569748,48.63,81316.14,0.0,0.99993,0.0,0.016]
[1778434573776,48.63,81311.03,0.0,0.99993,0.0,0.01612]
[1778434578810,48.63,81310.3,0.0,0.99993,0.0,0.01614]
[1778434581832,48.63,81304.94,0.0,0.99992,0.0,0.01626]
[1778434582840,48.63,81295.23,0.0,0.99992,0.0,0.01649]
[1778434583847,48.63,81292.39,0.0,0.99992,0.0,0.01656]
[1778434588881,48.63,81290.42,0.0,0.99992,0.0,0.01661]
[1778434592910,48.63,81288.6,0.0,0.99992,0.0,0.01659]
[1778434595934,48.63,81294.1,0.0,0.99992,0.0,0.01646]
[1778434598952,48.63,81295.96,0.0,0.99992,0.0,0.01642]
[1778434603987,48.63,81294.4,0.0,0.99992,0.0,0.01646]
[1778434611040,48.63,81295.94,0.0,0.99992,0.0,0.01642]
[1778434618089,48.63,81297.36,0.0,0.99992,0.0,0.01639]
[1778434623127,48.63,81303.09,0.0,0.99993,0.0,0.01625]
[1778434624132,48.63,81308.76,0.0,0.99993,0.0,0.01612]
[1778434625140,48.63,81311.7,0.0,0.99993,0.0,0.01605]
[1778434630173,48.63,81312.62,0.0,0.99993,0.0,0.01603]
[1778434635209,48.63,81315.25,0.0,0.99993,0.0,0.01597]
[1778434641250,48.63,81315.64,0.0,0.99993,0.0,0.01596]
[1778434646285,48.63,81318.09,0.0,0.99993,0.0,0.01591]
[1778434653339,48.63,81318.9,0.0,0.99993,0.0,0.01583]
[1778434658369,48.63,81314.36,0.0,0.99993,0.0,0.01594]
[1778434660384,48.63,81308.41,0.0,0.99993,0.0,0.01607]
[1778434663404,48.63,81302.33,0.0,0.99993,0.0,0.01622]
[1778434668536,48.63,81302.26,0.0,0.99993,0.0,0.01622]
[1778434674480,48.63,81304.73,0.0,0.99993,0.0,0.01616]
[1778434679516,48.63,81306.59,0.0,0.99993,0.0,0.01612]
[1778434686564,48.63,81306.75,0.0,0.99993,0.0,0.01611]
[1778434691600,48.63,81305.91,0.0,0.99993,0.0,0.01613]
[1778434696638,48.63,81306.19,0.0,0.99993,0.0,0.01613]
[1778434702679,48.63,81305.54,0.0,0.99993,0.0,0.01614]
[1778434704691,48.63,81312.69,0.0,0.99993,0.0,0.01598]
[1778434712749,48.63,81312.91,0.0,0.99993,0.0,0.01592]
[1778434717782,48.63,81308.83,0.0,0.99993,0.0,0.01601]
[1778434718891,48.63,81302.69,0.0,0.99993,0.0,0.01615]
[1778434724832,48.63,81300.66,0.0,0.99993,0.0,0.0162]
[1778434729867,48.63,81299.22,0.0,0.99993,0.0,0.01623]
[1778434734901,48.63,81298.52,0.0,0.99992,0.0,0.01625]
[1778434740950,48.63,81298.51,0.0,0.99992,0.0,0.01625]
[1778434745979,48.63,81300.27,0.0,0.99993,0.0,0.01621]
[1778434752022,48.63,81300.3,0.0,0.99993,0.0,0.01621]
[1778434757058,48.63,81300.15,0.0,0.99993,0.0,0.01621]
[1778434762092,48.63,81301.4,0.0,0.99993,0.0,0.01618]
[1778434769143,48.63,81301.81,0.0,0.99993,0.0,0.01617]
[1778434774176,48.63,81300.84,0.0,0.99993,0.0,0.01614]
[1778434779316,48.63,81302.06,0.0,0.99993,0.0,0.01612]
[1778434785253,48.63,81303.1,0.0,0.99993,0.0,0.01609]
[1778434794315,48.63,81302.56,0.0,0.99993,0.0,0.0161]
[1778434799457,48.63,81294.69,0.0,0.99992,0.0,0.01629]
[1778434809526,48.63,81292.37,0.0,0.99992,0.0,0.01634]
[1778434814456,48.63,81296.0,0.0,0.99992,0.0,0.01626]
[1778434819596,48.63,81296.86,0.0,0.99993,0.0,0.01624]
[1778434825533,48.63,81296.5,0.0,0.99992,0.0,0.01624]
[1778434830567,48.63,81292.51,0.0,0.99992,0.0,0.01634]
[1778434835603,48.63,81293.91,0.0,0.99992,0.0,0.01625]
[1778434840638,48.63,81297.63,0.0,0.99993,0.0,0.01616]
[1778434847687,48.63,81298.2,0.0,0.99993,0.0,0.01615]
[1778434852722,48.63,81299.26,0.0,0.99993,0.0,0.01613]
[1778434854736,48.63,81293.49,0.0,0.99992,0.0,0.01626]
[1778434859771,48.63,81294.77,0.0,0.99993,0.0,0.01623]
[1778434864807,48.63,81295.0,0.0,0.99993,0.0,0.01623]
[1778434869846,48.63,81293.36,0.0,0.99992,0.0,0.01626]
[1778434874877,48.63,81290.29,0.0,0.99992,0.0,0.01634]
[1778434881927,48.63,81289.2,0.0,0.99992,0.0,0.01636]
[1778434888977,48.63,81287.05,0.0,0.99992,0.0,0.01641]
[1778434893005,48.63,81294.66,0.0,0.99993,0.0,0.01618]
[1778434898039,48.63,81291.07,0.0,0.99992,0.0,0.01626]
[1778434903075,48.63,81289.08,0.0,0.99992,0.0,0.01631]
[1778434908110,48.63,81292.51,0.0,0.99993,0.0,0.01623]
[1778434914152,48.63,81293.77,0.0,0.99993,0.0,0.0162]
[1778434919191,48.63,81294.65,0.0,0.99993,0.0,0.01618]
[1778434925235,48.63,81295.75,0.0,0.99993,0.0,0.01615]
[1778434932282,48.63,81297.25,0.0,0.99993,0.0,0.01612]
[1778434938325,48.63,81297.87,0.0,0.99993,0.0,0.01611]
[1778434946492,48.63,81297.77,0.0,0.99993,0.0,0.01611]
[1778434953429,48.63,81299.76,0.0,0.99993,0.0,0.01601]
[1778434958465,48.63,81300.44,0.0,0.99993,0.0,0.01599]
[1778434963500,48.63,81305.98,0.0,0.99993,0.0,0.01587]
[1778434965514,48.63,81310.37,0.0,0.99993,0.0,0.01577]
[1778434970549,48.63,81313.49,0.0,0.99993,0.0,0.01569]
[1778434975585,48.63,81314.59,0.0,0.99993,0.0,0.01567]
[1778434982635,48.63,81315.5,0.0,0.99993,0.0,0.01565]
[1778434987671,48.63,81319.2,0.0,0.99993,0.0,0.01557]
[1778434992705,48.63,81318.9,0.0,0.99993,0.0,0.01557]
[1778434996847,48.63,81324.1,0.0,0.99993,0.0,0.01546]
[1778435002774,48.63,81325.55,0.0,0.99993,0.0,0.01542]
[1778435008816,48.63,81326.48,0.0,0.99993,0.0,0.0154]
[1778435013852,48.63,81328.54,0.0,0.99993,0.0,0.01531]
[1778435018886,48.63,81332.45,0.0,0.99993,0.0,0.01522]
[1778435024930,48.63,81335.3,0.0,0.99993,0.0,0.01516]
[1778435028957,48.63,81341.06,0.0,0.99993,0.0,0.01503]
[1778435033992,48.63,81336.67,0.0,0.99993,0.0,0.01513]
[1778435040037,48.63,81336.35,0.0,0.99993,0.0,0.01513]
[1778435045071,48.63,81336.78,0.0,0.99993,0.0,0.01513]
[1778435050104,48.63,81335.58,0.0,0.99993,0.0,0.01515]
[1778435055138,48.63,81335.93,0.0,0.99993,0.0,0.01514]
[1778435060175,48.63,81336.03,0.0,0.99993,0.0,0.01514]
[1778435066219,48.63,81338.17,0.0,0.99993,0.0,0.01509]
[1778435071252,48.63,81340.65,0.0,0.99993,0.0,0.01499]
[1778435077434,48.63,81341.7,0.0,0.99993,0.0,0.01497]
[1778435083337,48.63,81342.85,0.0,0.99993,0.0,0.01494]
[1778435087506,48.63,81352.52,0.0,0.99993,0.0,0.01474]
[1778435089379,48.63,81358.74,0.0,0.99993,0.0,0.0146]
[1778435090386,48.63,81365.24,0.0,0.99993,0.0,0.01447]
[1778435091393,48.63,81367.35,0.0,0.99993,0.0,0.01442]
[1778435096428,48.63,81370.16,0.0,0.99993,0.0,0.01436]
[1778435099448,48.63,81372.4,0.0,0.99993,0.0,0.01432]
[1778435104487,48.63,81371.84,0.0,0.99993,0.0,0.01433]
[1778435110529,48.63,81370.94,0.0,0.99993,0.0,0.01435]
[1778435112543,48.63,81365.29,0.0,0.99993,0.0,0.01447]
[1778435117714,48.63,81364.07,0.0,0.99993,0.0,0.01449]
[1778435123619,48.63,81363.4,0.0,0.99993,0.0,0.0145]
[1778435128655,48.63,81362.75,0.0,0.99993,0.0,0.01452]
[1778435134698,48.63,81360.74,0.0,0.99993,0.0,0.01451]
[1778435135707,48.63,81366.14,0.0,0.99993,0.0,0.0144]
[1778435136715,48.63,81365.55,0.0,0.99993,0.0,0.01441]
[1778435137855,48.63,81358.06,0.0,0.99993,0.0,0.01457]
[1778435140740,48.63,81343.35,0.0,0.99993,0.0,0.01488]
[1778435141747,48.63,81338.3,0.0,0.99993,0.0,0.01499]
[1778435143761,48.63,81337.54,0.0,0.99993,0.0,0.01501]
[1778435148797,48.63,81339.27,0.0,0.99993,0.0,0.01497]
[1778435153831,48.63,81339.87,0.0,0.99993,0.0,0.01496]
[1778435158866,48.63,81339.78,0.0,0.99993,0.0,0.01496]
[1778435163903,48.63,81334.94,0.0,0.99993,0.0,0.01506]
[1778435168938,48.63,81333.17,0.0,0.99993,0.0,0.0151]
[1778435173972,48.63,81330.96,0.0,0.99993,0.0,0.01515]
[1778435184042,48.63,81329.4,0.0,0.99993,0.0,0.01519]
[1778435189077,48.63,81331.58,0.0,0.99993,0.0,0.01514]
[1778435198275,48.63,81333.82,0.0,0.99993,0.0,0.01504]
[1778435206195,48.63,81334.5,0.0,0.99993,0.0,0.01502]
[1778435211232,48.63,81335.34,0.0,0.99993,0.0,0.01501]
[1778435216266,48.63,81334.77,0.0,0.99993,0.0,0.01502]
[1778435221308,48.63,81335.16,0.0,0.99993,0.0,0.01501]
[1778435222312,48.63,81341.31,0.0,0.99993,0.0,0.01488]
[1778435223319,48.63,81355.75,0.0,0.99993,0.0,0.01457]
[1778435228487,48.63,81352.68,0.0,0.99993,0.0,0.01463]
[1778435234399,48.63,81350.97,0.0,0.99993,0.0,0.01467]
[1778435236413,48.63,81356.65,0.0,0.99993,0.0,0.01455]
[1778435237420,48.63,81360.69,0.0,0.99993,0.0,0.01446]
[1778435240441,48.63,81362.37,0.0,0.99993,0.0,0.01443]
[1778435245475,48.63,81364.81,0.0,0.99993,0.0,0.01438]
[1778435251518,48.63,81364.2,0.0,0.99993,0.0,0.01434]
[1778435252524,48.63,81369.37,0.0,0.99993,0.0,0.01423]
[1778435253532,48.63,81378.08,0.0,0.99994,0.0,0.01406]
[1778435254539,48.63,81379.03,0.0,0.99994,0.0,0.01404]
[1778435259576,48.63,81381.67,0.0,0.99994,0.0,0.01398]
[1778435263602,48.63,81387.79,0.0,0.99994,0.0,0.01386]
[1778435268779,48.63,81388.94,0.0,0.99994,0.0,0.01384]
[1778435274680,48.63,81388.53,0.0,0.99994,0.0,0.01384]
[1778435280722,48.63,81388.25,0.0,0.99994,0.0,0.01385]
[1778435281731,48.63,81393.65,0.0,0.99994,0.0,0.01374]
[1778435282737,48.63,81395.39,0.0,0.99994,0.0,0.01371]
[1778435286765,48.63,81398.96,0.0,0.99994,0.0,0.01364]
[1778435288920,48.63,81405.64,0.0,0.99994,0.0,0.01351]
[1778435290792,48.63,81406.72,0.0,0.99994,0.0,0.01349]
[1778435295833,48.63,81407.94,0.0,0.99994,0.0,0.01347]
[1778435300867,48.63,81410.31,0.0,0.99994,0.0,0.01343]
[1778435305902,48.64,81410.2,0.0,0.99994,0.0,0.01344]
[1778435310938,48.64,81407.2,0.0,0.99994,0.0,0.0135]
[1778435315975,48.64,81407.01,0.0,0.99994,0.0,0.01347]
[1778435321006,48.64,81403.57,0.0,0.99994,0.0,0.01354]
[1778435328055,48.64,81400.73,0.0,0.99994,0.0,0.0136]
[1778435335104,48.64,81398.32,0.0,0.99994,0.0,0.01366]
[1778435344168,48.65,81396.93,0.0,0.99994,0.0,0.0137]
[1778435349344,48.65,81390.98,0.0,0.99994,0.0,0.01382]
[1778435353231,48.65,81383.71,0.0,0.99994,0.0,0.01397]
[1778435358265,48.65,81379.96,0.0,0.99994,0.0,0.01405]
[1778435363302,48.65,81379.08,0.0,0.99994,0.0,0.01407]
[1778435368336,48.65,81377.06,0.0,0.99994,0.0,0.01411]
[1778435373371,48.65,81380.87,0.0,0.99994,0.0,0.01399]
[1778435379554,48.65,81380.74,0.0,0.99994,0.0,0.01399]
[1778435385456,48.65,81379.43,0.0,0.99994,0.0,0.01402]
[1778435388476,48.65,81374.37,0.0,0.99994,0.0,0.01413]
[1778435389624,48.65,81363.54,0.0,0.99993,0.0,0.01435]
[1778435390490,48.65,81363.54,0.0,0.99993,0.0,0.01435]
[1778435395526,48.65,81360.29,0.0,0.99993,0.0,0.01442]
[1778435397542,48.65,81351.39,0.0,0.99993,0.0,0.0146]
[1778435398548,48.65,81345.07,0.0,0.99993,0.0,0.01474]
[1778435403583,48.65,81339.67,0.0,0.99993,0.0,0.01485]
[1778435408620,48.65,81343.02,0.0,0.99993,0.0,0.01478]
[1778435415667,48.65,81343.96,0.0,0.99993,0.0,0.01476]
[1778435420703,48.65,81345.86,0.0,0.99993,0.0,0.01472]
[1778435425741,48.65,81352.77,0.0,0.99993,0.0,0.01458]
[1778435430773,48.65,81352.83,0.0,0.99993,0.0,0.01457]
[1778435435807,48.65,81354.34,0.0,0.99993,0.0,0.01449]
[1778435440842,48.65,81353.77,0.0,0.99993,0.0,0.0145]
[1778435446887,48.65,81357.68,0.0,0.99993,0.0,0.01442]
[1778435447894,48.65,81365.77,0.0,0.99993,0.0,0.01425]
[1778435448901,48.65,81369.72,0.0,0.99993,0.0,0.01417]
[1778435452929,48.65,81381.48,0.0,0.99994,0.0,0.01393]
[1778435453936,48.65,81379.32,0.0,0.99994,0.0,0.01398]
[1778435458144,48.65,81385.3,0.0,0.99994,0.0,0.01386]
[1778435461015,48.65,81393.44,0.0,0.99994,0.0,0.01369]
[1778435462020,48.65,81397.8,0.0,0.99994,0.0,0.01361]
[1778435463023,48.65,81402.29,0.0,0.99994,0.0,0.01352]
[1778435465042,48.65,81405.21,0.0,0.99994,0.0,0.01346]
[1778435466043,48.65,81410.39,0.0,0.99994,0.0,0.01336]
[1778435468221,48.65,81413.97,0.0,0.99994,0.0,0.01329]
[1778435474102,48.66,81419.28,0.0,0.99994,0.0,0.0132]
[1778435475108,48.66,81424.68,0.0,0.99994,0.0,0.0131]
[1778435477122,48.66,81428.0,0.0,0.99994,0.0,0.01304]
[1778435482156,48.66,81431.52,0.0,0.99994,0.0,0.01298]
[1778435487191,48.66,81433.97,0.0,0.99994,0.0,0.01293]
[1778435493234,48.66,81434.48,0.0,0.99994,0.0,0.01288]
[1778435498431,48.66,81435.03,0.0,0.99994,0.0,0.01287]
[1778435504314,48.66,81433.17,0.0,0.99994,0.0,0.0129]
[1778435505319,48.66,81441.63,0.0,0.99994,0.0,0.01274]
[1778435506327,48.66,81446.94,0.0,0.99994,0.0,0.01264]
[1778435508500,48.66,81452.44,0.0,0.99994,0.0,0.01254]
[1778435514383,48.66,81454.96,0.0,0.99994,0.0,0.0125]
[1778435518411,48.66,81460.21,0.0,0.99994,0.0,0.0124]
[1778435522452,48.66,81465.61,0.0,0.99994,0.0,0.0123]
[1778435524455,48.66,81471.3,0.0,0.99994,0.0,0.0122]
[1778435529490,48.66,81474.73,0.0,0.99994,0.0,0.01214]
[1778435537546,48.66,81474.01,0.0,0.99994,0.0,0.01215]
[1778435542581,48.66,81473.82,0.0,0.99994,0.0,0.01216]
[1778435544594,48.66,81480.68,0.0,0.99995,0.0,0.01203]
[1778435548783,48.66,81496.45,0.0,0.99995,0.0,0.01176]
[1778435549631,48.66,81496.45,0.0,0.99995,0.0,0.01176]
[1778435552655,48.66,81501.64,0.0,0.99995,0.0,0.01163]
[1778435553660,48.66,81512.82,0.0,0.99995,0.0,0.01144]
[1778435554667,48.66,81523.33,0.0,0.99995,0.0,0.01126]
[1778435556681,48.66,81510.6,0.0,0.99995,0.0,0.01148]
[1778435557691,48.66,81509.01,0.0,0.99995,0.0,0.0115]
[1778435562726,48.66,81502.2,0.0,0.99995,0.0,0.01162]
[1778435563733,48.66,81497.33,0.0,0.99995,0.0,0.0117]
[1778435565767,48.66,81491.92,0.0,0.99995,0.0,0.0118]
[1778435567764,48.66,81478.07,0.0,0.99995,0.0,0.01204]
[1778435568929,48.66,81474.17,0.0,0.99994,0.0,0.01212]
[1778435574813,48.66,81475.25,0.0,0.99995,0.0,0.0121]
[1778435578998,48.66,81475.37,0.0,0.99995,0.0,0.0121]
[1778435583886,48.66,81473.94,0.0,0.99994,0.0,0.01212]
[1778435585896,48.66,81481.75,0.0,0.99995,0.0,0.01198]
[1778435586902,48.66,81481.79,0.0,0.99995,0.0,0.01198]
[1778435591941,48.66,81493.82,0.0,0.99995,0.0,0.01177]
[1778435592947,48.66,81510.44,0.0,0.99995,0.0,0.01149]
[1778435593958,48.66,81513.85,0.0,0.99995,0.0,0.01143]
[1778435594964,48.66,81531.35,0.0,0.99995,0.0,0.01114]
[1778435595971,48.66,81546.92,0.0,0.99995,0.0,0.01089]
[1778435596979,48.66,81545.84,0.0,0.99995,0.0,0.01091]
[1778435602014,48.66,81542.52,0.0,0.99995,0.0,0.01096]
[1778435604028,48.66,81534.9,0.0,0.99995,0.0,0.01108]
[1778435605035,48.66,81534.94,0.0,0.99995,0.0,0.01108]
[1778435610071,48.66,81536.27,0.0,0.99995,0.0,0.01106]
[1778435615108,48.66,81536.49,0.0,0.99995,0.0,0.01102]
[1778435617121,48.66,81531.06,0.0,0.99995,0.0,0.01111]
[1778435619293,48.66,81529.59,0.0,0.99995,0.0,0.01113]
[1778435621150,48.66,81524.55,0.0,0.99995,0.0,0.01121]
[1778435622157,48.66,81520.93,0.0,0.99995,0.0,0.01127]
[1778435627195,48.66,81520.07,0.0,0.99995,0.0,0.01129]
[1778435628202,48.66,81509.88,0.0,0.99995,0.0,0.01146]
[1778435629366,48.66,81508.75,0.0,0.99995,0.0,0.01148]
[1778435632230,48.66,81501.36,0.0,0.99995,0.0,0.0116]
[1778435634244,48.66,81499.78,0.0,0.99995,0.0,0.01163]
[1778435637266,48.66,81493.74,0.0,0.99995,0.0,0.01173]
[1778435642301,48.66,81499.53,0.0,0.99995,0.0,0.01163]
[1778435643307,48.66,81503.89,0.0,0.99995,0.0,0.01156]
[1778435644316,48.66,81509.42,0.0,0.99995,0.0,0.01147]
[1778435645321,48.66,81513.0,0.0,0.99995,0.0,0.01141]
[1778435650356,48.66,81515.17,0.0,0.99995,0.0,0.01137]
[1778435652370,48.66,81509.25,0.0,0.99995,0.0,0.01147]
[1778435653378,48.66,81508.0,0.0,0.99995,0.0,0.01149]
[1778435655391,48.66,81502.69,0.0,0.99995,0.0,0.01158]
[1778435660426,48.66,81503.12,0.0,0.99995,0.0,0.01157]
[1778435664454,48.66,81496.53,0.0,0.99995,0.0,0.01169]
[1778435669647,48.66,81492.24,0.0,0.99995,0.0,0.01176]
[1778435675532,48.66,81493.22,0.0,0.99995,0.0,0.0117]
[1778435680566,48.66,81489.16,0.0,0.99995,0.0,0.01177]
[1778435685602,48.66,81479.36,0.0,0.99995,0.0,0.01194]
[1778435686611,48.66,81477.31,0.0,0.99995,0.0,0.01198]
[1778435690639,48.66,81470.79,0.0,0.99995,0.0,0.01209]
[1778435695675,48.66,81476.37,0.0,0.99995,0.0,0.012]
[1778435696683,48.66,81479.25,0.0,0.99995,0.0,0.01194]
[1778435701718,48.66,81473.94,0.0,0.99995,0.0,0.01204]
[1778435706752,48.66,81479.12,0.0,0.99995,0.0,0.01195]
[1778435707761,48.66,81485.72,0.0,0.99995,0.0,0.01183]
[1778435708766,48.66,81487.12,0.0,0.99995,0.0,0.01181]
[1778435713800,48.66,81489.95,0.0,0.99995,0.0,0.01176]
[1778435718837,48.66,81488.56,0.0,0.99995,0.0,0.01178]
[1778435720016,48.66,81481.09,0.0,0.99995,0.0,0.01191]
[1778435722866,48.66,81474.15,0.0,0.99995,0.0,0.01203]
[1778435727901,48.66,81471.78,0.0,0.99995,0.0,0.01208]
[1778435732936,48.66,81470.46,0.0,0.99995,0.0,0.01206]
[1778435737972,48.66,81469.41,0.0,0.99995,0.0,0.01208]
[1778435739985,48.66,81464.19,0.0,0.99994,0.0,0.01217]
[1778435740992,48.66,81458.55,0.0,0.99994,0.0,0.01227]
[1778435742166,48.66,81460.37,0.0,0.99994,0.0,0.01224]
[1778435749052,48.66,81459.36,0.0,0.99994,0.0,0.01226]
[1778435754086,48.66,81458.32,0.0,0.99994,0.0,0.01227]
[1778435759121,48.66,81459.62,0.0,0.99994,0.0,0.01225]
[1778435764157,48.66,81459.29,0.0,0.99994,0.0,0.01226]
[1778435765163,48.66,81452.57,0.0,0.99994,0.0,0.01238]
[1778435766170,48.66,81452.11,0.0,0.99994,0.0,0.01239]
[1778435771207,48.66,81455.78,0.0,0.99994,0.0,0.01232]
[1778435778257,48.66,81457.18,0.0,0.99994,0.0,0.0123]
[1778435782446,48.66,81450.9,0.0,0.99994,0.0,0.01241]
[1778435784299,48.66,81450.36,0.0,0.99994,0.0,0.01242]
[1778435789334,48.66,81446.84,0.0,0.99994,0.0,0.01248]
[1778435794369,48.66,81446.29,0.0,0.99994,0.0,0.01245]
[1778435798397,48.66,81453.14,0.0,0.99994,0.0,0.01233]
[1778435803432,48.66,81448.79,0.0,0.99994,0.0,0.0124]
[1778435808467,48.66,81451.21,0.0,0.99994,0.0,0.01236]
[1778435814509,48.66,81452.77,0.0,0.99994,0.0,0.01233]
[1778435817531,48.66,81458.97,0.0,0.99994,0.0,0.01222]
[1778435822733,48.66,81461.02,0.0,0.99994,0.0,0.01218]
[1778435826594,48.66,81451.72,0.0,0.99994,0.0,0.01235]
[1778435827601,48.66,81451.03,0.0,0.99994,0.0,0.01236]
[1778435832803,48.66,81451.32,0.0,0.99994,0.0,0.01236]
[1778435838679,48.66,81450.19,0.0,0.99994,0.0,0.01238]
[1778435846734,48.66,81448.45,0.0,0.99994,0.0,0.01241]
[1778435851770,48.66,81449.17,0.0,0.99994,0.0,0.01235]
[1778435856804,48.66,81450.33,0.0,0.99994,0.0,0.01233]
[1778435857812,48.66,81443.73,0.0,0.99994,0.0,0.01245]
[1778435858819,48.66,81439.5,0.0,0.99994,0.0,0.01253]
[1778435860833,48.66,81436.16,0.0,0.99994,0.0,0.01259]
[1778435865871,48.66,81429.28,0.0,0.99994,0.0,0.01272]
[1778435870903,48.66,81428.56,0.0,0.99994,0.0,0.01273]
[1778435875937,48.66,81431.63,0.0,0.99994,0.0,0.01268]
[1778435876945,48.66,81433.65,0.0,0.99994,0.0,0.01264]
[1778435881981,48.66,81435.97,0.0,0.99994,0.0,0.0126]
[1778435887017,48.66,81438.1,0.0,0.99994,0.0,0.01256]
[1778435892051,48.66,81443.01,0.0,0.99994,0.0,0.01247]
[1778435897086,48.66,81445.68,0.0,0.99994,0.0,0.01242]
[1778435902120,48.66,81447.04,0.0,0.99994,0.0,0.01239]
[1778435907155,48.66,81448.92,0.0,0.99994,0.0,0.01236]
[1778435912191,48.66,81450.76,0.0,0.99994,0.0,0.01228]
[1778435918233,48.66,81452.01,0.0,0.99994,0.0,0.01226]
[1778435923442,48.66,81459.45,0.0,0.99994,0.0,0.01213]
[1778435930317,48.66,81459.4,0.0,0.99994,0.0,0.01213]
[1778435936359,48.66,81459.15,0.0,0.99994,0.0,0.01213]
[1778435941394,48.66,81458.81,0.0,0.99994,0.0,0.01214]
[1778435946429,48.66,81462.87,0.0,0.99995,0.0,0.01207]
[1778435948442,48.66,81464.64,0.0,0.99995,0.0,0.01204]
[1778435953653,48.66,81462.87,0.0,0.99995,0.0,0.01207]
[1778435959520,48.66,81462.37,0.0,0.99995,0.0,0.01208]
[1778435966570,48.66,81461.99,0.0,0.99995,0.0,0.01208]
[1778435971605,48.66,81461.37,0.0,0.99995,0.0,0.01205]
[1778435976640,48.66,81461.29,0.0,0.99995,0.0,0.01205]
[1778435982682,48.66,81460.61,0.0,0.99995,0.0,0.01207]
[1778435987718,48.66,81460.18,0.0,0.99995,0.0,0.01207]
[1778435992753,48.66,81460.53,0.0,0.99995,0.0,0.01207]
[1778435996781,48.66,81466.02,0.0,0.99995,0.0,0.01197]
[1778435998795,48.66,81468.39,0.0,0.99995,0.0,0.01193]
[1778436002823,48.66,81475.39,0.0,0.99995,0.0,0.01181]
[1778436004007,48.66,81472.27,0.0,0.99995,0.0,0.01186]
[1778436006851,48.66,81467.19,0.0,0.99995,0.0,0.01195]
[1778436011893,48.66,81466.6,0.0,0.99995,0.0,0.01196]
[1778436012899,48.66,81452.25,0.0,0.99994,0.0,0.01221]
[1778436014078,48.66,81446.55,0.0,0.99994,0.0,0.01232]
[1778436015920,48.66,81436.77,0.0,0.99994,0.0,0.01249]
[1778436016927,48.66,81433.06,0.0,0.99994,0.0,0.01256]
[1778436020955,48.66,81426.89,0.0,0.99994,0.0,0.01268]
[1778436025992,48.66,81422.23,0.0,0.99994,0.0,0.01276]
[1778436031025,48.66,81418.1,0.0,0.99994,0.0,0.0128]
[1778436036061,48.66,81419.27,0.0,0.99994,0.0,0.01278]
[1778436042102,48.66,81418.25,0.0,0.99994,0.0,0.01279]
[1778436047139,48.66,81417.76,0.0,0.99994,0.0,0.0128]
[1778436052172,48.66,81414.63,0.0,0.99994,0.0,0.01286]
[1778436057208,48.66,81414.37,0.0,0.99994,0.0,0.01287]
[1778436062243,48.66,81413.44,0.0,0.99994,0.0,0.01288]
[1778436067277,48.66,81415.37,0.0,0.99994,0.0,0.01285]
[1778436069291,48.66,81420.59,0.0,0.99994,0.0,0.01275]
[1778436074497,48.66,81422.31,0.0,0.99994,0.0,0.01272]
[1778436079361,48.66,81417.06,0.0,0.99994,0.0,0.01282]
[1778436084567,48.66,81417.82,0.0,0.99994,0.0,0.0128]
[1778436090438,48.66,81415.6,0.0,0.99994,0.0,0.01284]
[1778436095473,48.66,81413.8,0.0,0.99994,0.0,0.01283]
[1778436100508,48.66,81415.72,0.0,0.99994,0.0,0.0128]
[1778436104709,48.66,81408.87,0.0,0.99994,0.0,0.01293]
[1778436106550,48.66,81406.17,0.0,0.99994,0.0,0.01298]
[1778436112593,48.66,81405.51,0.0,0.99994,0.0,0.013]
[1778436117628,48.67,81402.81,0.0,0.99994,0.0,0.01306]
[1778436122664,48.67,81401.68,0.0,0.99994,0.0,0.0131]
[1778436129712,48.67,81400.19,0.0,0.99994,0.0,0.01314]
[1778436134946,48.67,81398.4,0.0,0.99994,0.0,0.01318]
[1778436140806,48.68,81397.61,0.0,0.99994,0.0,0.01321]
[1778436145019,48.68,81402.89,0.0,0.99994,0.0,0.01312]
[1778436148863,48.68,81411.68,0.0,0.99994,0.0,0.01296]
[1778436149870,48.68,81413.74,0.0,0.99994,0.0,0.01292]
[1778436152891,48.69,81419.02,0.0,0.99994,0.0,0.01279]
[1778436158933,48.69,81423.61,0.0,0.99994,0.0,0.01272]
[1778436163968,48.69,81427.71,0.0,0.99994,0.0,0.01266]
[1778436172030,48.7,81430.15,0.0,0.99994,0.0,0.01264]
[1778436173035,48.7,81435.64,0.0,0.99994,0.0,0.01255]
[1778436175229,48.7,81434.9,0.0,0.99994,0.0,0.01257]
[1778436181089,48.71,81438.4,0.0,0.99994,0.0,0.01252]
[1778436186126,48.71,81442.56,0.0,0.99994,0.0,0.01246]
[1778436188140,48.72,81445.51,0.0,0.99994,0.0,0.01242]
[1778436191161,48.72,81453.64,0.0,0.99994,0.0,0.01228]
[1778436192168,48.72,81457.05,0.0,0.99994,0.0,0.01222]
[1778436194182,48.72,81460.99,0.0,0.99994,0.0,0.01216]
[1778436199217,48.73,81470.56,0.0,0.99995,0.0,0.01202]
[1778436202239,48.73,81477.71,0.0,0.99995,0.0,0.0119]
[1778436203246,48.73,81479.74,0.0,0.99995,0.0,0.01187]
[1778436207273,48.74,81468.7,0.0,0.99995,0.0,0.01209]
[1778436208280,48.74,81467.04,0.0,0.99994,0.0,0.01212]
[1778436211301,48.74,81462.27,0.0,0.99994,0.0,0.01218]
[1778436212308,48.75,81460.1,0.0,0.99994,0.0,0.01222]
[1778436217344,48.75,81453.92,0.0,0.99994,0.0,0.01236]
[1778436221372,48.76,81443.14,0.0,0.99994,0.0,0.01257]
[1778436226407,48.76,81441.15,0.0,0.99994,0.0,0.01262]
[1778436231440,48.76,81440.78,0.0,0.99994,0.0,0.01264]
[1778436237483,48.77,81441.34,0.0,0.99994,0.0,0.01265]
[1778436242519,48.77,81439.3,0.0,0.99994,0.0,0.01271]
[1778436249566,48.78,81440.13,0.0,0.99994,0.0,0.01271]
[1778436254602,48.78,81444.17,0.0,0.99994,0.0,0.01265]
[1778436259637,48.79,81445.87,0.0,0.99994,0.0,0.01264]
[1778436264672,48.79,81447.91,0.0,0.99994,0.0,0.01261]
[1778436268699,48.79,81454.28,0.0,0.99994,0.0,0.01251]
[1778436270714,48.79,81457.31,0.0,0.99994,0.0,0.01246]
[1778436272730,48.8,81463.65,0.0,0.99994,0.0,0.01231]
[1778436275934,48.8,81466.22,0.0,0.99994,0.0,0.01227]
[1778436281790,48.81,81477.52,0.0,0.99994,0.0,0.01209]
[1778436282798,48.81,81476.72,0.0,0.99994,0.0,0.01211]
[1778436288840,48.81,81474.28,0.0,0.99994,0.0,0.01218]
[1778436293875,48.82,81471.81,0.0,0.99994,0.0,0.01224]
[1778436297903,48.82,81465.76,0.0,0.99994,0.0,0.01237]
[1778436299917,48.83,81460.57,0.0,0.99994,0.0,0.01247]
[1778436302938,48.83,81466.62,0.0,0.99994,0.0,0.01237]
[1778436306162,48.83,81473.06,0.0,0.99994,0.0,0.01226]
[1778436306966,48.83,81473.06,0.0,0.99994,0.0,0.01227]
[1778436314021,48.84,81473.26,0.0,0.99994,0.0,0.01229]
[1778436319050,48.85,81472.71,0.0,0.99994,0.0,0.01232]
[1778436324086,48.85,81467.46,0.0,0.99994,0.0,0.01244]
[1778436326304,48.85,81465.06,0.0,0.99994,0.0,0.01249]
[1778436330128,48.86,81458.58,0.0,0.99994,0.0,0.01262]
[1778436331135,48.86,81449.05,0.0,0.99994,0.0,0.01276]
[1778436332142,48.86,81448.82,0.0,0.99994,0.0,0.01277]
[1778436336374,48.86,81453.92,0.0,0.99994,0.0,0.01268]
[1778436338183,48.86,81454.98,0.0,0.99994,0.0,0.01267]
[1778436339191,48.86,81445.91,0.0,0.99994,0.0,0.01284]
[1778436340199,48.86,81444.1,0.0,0.99994,0.0,0.01288]
[1778436341205,48.87,81436.66,0.0,0.99994,0.0,0.01302]
[1778436342212,48.87,81435.43,0.0,0.99994,0.0,0.01305]
[1778436343219,48.87,81440.54,0.0,0.99994,0.0,0.01295]
[1778436348254,48.87,81439.97,0.0,0.99994,0.0,0.01297]
[1778436353289,48.87,81436.79,0.0,0.99994,0.0,0.01303]
[1778436358323,48.87,81436.04,0.0,0.99994,0.0,0.01305]
[1778436363359,48.87,81434.37,0.0,0.99994,0.0,0.01309]
[1778436365372,48.87,81439.76,0.0,0.99994,0.0,0.01299]
[1778436372425,48.88,81439.11,0.0,0.99994,0.0,0.01302]
[1778436375453,48.88,81428.21,0.0,0.99994,0.0,0.01323]
[1778436376459,48.88,81426.69,0.0,0.99994,0.0,0.01327]
[1778436381494,48.88,81422.96,0.0,0.99994,0.0,0.01334]
[1778436386726,48.88,81420.14,0.0,0.99994,0.0,0.01341]
[1778436392572,48.88,81419.57,0.0,0.99994,0.0,0.01338]
[1778436397606,48.89,81416.59,0.0,0.99994,0.0,0.01345]
[1778436405662,48.89,81413.66,0.0,0.99994,0.0,0.01352]
[1778436410698,48.89,81412.2,0.0,0.99994,0.0,0.01355]
[1778436415735,48.89,81419.33,0.0,0.99994,0.0,0.01342]
[1778436416936,48.89,81421.84,0.0,0.99994,0.0,0.01337]
[1778436421775,48.89,81413.56,0.0,0.99994,0.0,0.01354]
[1778436423789,48.9,81410.62,0.0,0.99994,0.0,0.0136]
[1778436428824,48.9,81410.97,0.0,0.99994,0.0,0.0136]
[1778436433859,48.9,81410.99,0.0,0.99994,0.0,0.01361]
[1778436438893,48.9,81409.37,0.0,0.99994,0.0,0.01364]
[1778436443928,48.9,81405.46,0.0,0.99994,0.0,0.01372]
[1778436448964,48.9,81403.6,0.0,0.99994,0.0,0.01376]
[1778436457229,48.9,81405.07,0.0,0.99994,0.0,0.01369]
[1778436464069,48.9,81404.68,0.0,0.99994,0.0,0.0137]
[1778436469103,48.9,81405.27,0.0,0.99994,0.0,0.01369]
[1778436474139,48.9,81402.34,0.0,0.99994,0.0,0.01376]
[1778436482195,48.9,81403.11,0.0,0.99994,0.0,0.01374]
[1778436487440,48.91,81403.99,0.0,0.99994,0.0,0.01373]
[1778436493271,48.91,81404.64,0.0,0.99994,0.0,0.01372]
[1778436498307,48.91,81401.53,0.0,0.99994,0.0,0.01378]
[1778436503342,48.91,81401.48,0.0,0.99994,0.0,0.01378]
[1778436509384,48.91,81400.77,0.0,0.99994,0.0,0.0138]
[1778436513419,48.91,81395.64,0.0,0.99994,0.0,0.01385]
[1778436518458,48.91,81395.24,0.0,0.99994,0.0,0.01386]
[1778436523493,48.91,81394.43,0.0,0.99994,0.0,0.01388]
[1778436528528,48.91,81393.63,0.0,0.99994,0.0,0.0139]
[1778436533565,48.91,81389.11,0.0,0.99994,0.0,0.01399]
[1778436538598,48.91,81388.56,0.0,0.99994,0.0,0.014]
[1778436541622,48.91,81382.66,0.0,0.99993,0.0,0.01412]
[1778436546657,48.91,81384.47,0.0,0.99994,0.0,0.01408]
[1778436551692,48.91,81386.24,0.0,0.99994,0.0,0.01405]
[1778436557937,48.91,81386.46,0.0,0.99994,0.0,0.01404]
[1778436563778,48.91,81387.62,0.0,0.99994,0.0,0.01402]
[1778436568810,48.91,81386.51,0.0,0.99994,0.0,0.01404]
[1778436574854,48.91,81390.17,0.0,0.99994,0.0,0.01392]
[1778436579889,48.91,81388.21,0.0,0.99994,0.0,0.01396]
[1778436584923,48.91,81386.77,0.0,0.99994,0.0,0.01399]
[1778436589958,48.91,81385.94,0.0,0.99994,0.0,0.01401]
[1778436594994,48.91,81391.16,0.0,0.99994,0.0,0.0139]
[1778436597009,48.91,81391.47,0.0,0.99994,0.0,0.01389]
[1778436604058,48.91,81389.85,0.0,0.99994,0.0,0.01393]
[1778436609096,48.91,81387.99,0.0,0.99994,0.0,0.01396]
[1778436610103,48.91,81393.78,0.0,0.99994,0.0,0.01385]
[1778436611109,48.91,81394.59,0.0,0.99994,0.0,0.01383]
[1778436617152,48.91,81393.54,0.0,0.99994,0.0,0.01385]
[1778436622186,48.91,81392.93,0.0,0.99994,0.0,0.01387]
[1778436627221,48.91,81394.04,0.0,0.99994,0.0,0.01385]
[1778436632256,48.91,81397.66,0.0,0.99994,0.0,0.01373]
[1778436637291,48.91,81398.63,0.0,0.99994,0.0,0.01372]
[1778436642326,48.91,81394.66,0.0,0.99994,0.0,0.0138]
[1778436647360,48.91,81393.58,0.0,0.99994,0.0,0.01382]
[1778436654410,48.91,81392.48,0.0,0.99994,0.0,0.01385]
[1778436661459,48.91,81391.92,0.0,0.99994,0.0,0.01386]
[1778436666496,48.91,81391.03,0.0,0.99994,0.0,0.01388]
[1778436673543,48.92,81386.92,0.0,0.99994,0.0,0.01397]
[1778436678786,48.92,81387.25,0.0,0.99994,0.0,0.01396]
[1778436684621,48.92,81388.05,0.0,0.99994,0.0,0.01395]
[1778436690663,48.92,81388.4,0.0,0.99994,0.0,0.01394]
[1778436695698,48.92,81389.05,0.0,0.99994,0.0,0.01388]
[1778436700735,48.92,81389.13,0.0,0.99994,0.0,0.01388]
[1778436707783,48.92,81389.22,0.0,0.99994,0.0,0.01388]
[1778436712818,48.92,81388.73,0.0,0.99994,0.0,0.01389]
[1778436714831,48.92,81394.0,0.0,0.99994,0.0,0.01379]
[1778436719867,48.92,81392.86,0.0,0.99994,0.0,0.01382]
[1778436724906,48.92,81395.92,0.0,0.99994,0.0,0.01376]
[1778436729938,48.92,81395.14,0.0,0.99994,0.0,0.01378]
[1778436736987,48.92,81394.66,0.0,0.99994,0.0,0.01379]
[1778436742021,48.92,81393.63,0.0,0.99994,0.0,0.01382]
[1778436747056,48.92,81391.16,0.0,0.99994,0.0,0.01387]
[1778436752092,48.92,81390.98,0.0,0.99994,0.0,0.01383]
[1778436757127,48.93,81390.71,0.0,0.99994,0.0,0.01384]
[1778436762163,48.93,81390.45,0.0,0.99994,0.0,0.01385]
[1778436767198,48.93,81390.54,0.0,0.99994,0.0,0.01385]
[1778436772233,48.93,81390.51,0.0,0.99994,0.0,0.01385]
[1778436778275,48.93,81393.0,0.0,0.99994,0.0,0.01381]
[1778436784318,48.93,81392.66,0.0,0.99994,0.0,0.01382]
[1778436789562,48.93,81392.86,0.0,0.99994,0.0,0.01382]
[1778436795396,48.93,81392.93,0.0,0.99994,0.0,0.01382]
[1778436796403,48.93,81387.26,0.0,0.99994,0.0,0.01394]
[1778436797410,48.93,81386.94,0.0,0.99994,0.0,0.01394]
[1778436802444,48.93,81386.48,0.0,0.99994,0.0,0.01395]
[1778436807479,48.93,81386.73,0.0,0.99994,0.0,0.01395]
[1778436812515,48.93,81385.32,0.0,0.99994,0.0,0.01393]
[1778436817551,48.93,81385.71,0.0,0.99994,0.0,0.01392]
[1778436822586,48.93,81384.74,0.0,0.99994,0.0,0.01394]
[1778436828628,48.93,81384.97,0.0,0.99994,0.0,0.01394]
[1778436833663,48.93,81381.02,0.0,0.99994,0.0,0.01402]
[1778436839913,48.93,81381.4,0.0,0.99994,0.0,0.01401]
[1778436845750,48.93,81381.4,0.0,0.99994,0.0,0.01401]
[1778436852802,48.93,81385.0,0.0,0.99994,0.0,0.01394]
[1778436857838,48.93,81383.75,0.0,0.99994,0.0,0.01397]
[1778436862873,48.93,81383.65,0.0,0.99994,0.0,0.01397]
[1778436867908,48.93,81384.08,0.0,0.99994,0.0,0.01396]
[1778436872943,48.93,81385.49,0.0,0.99994,0.0,0.01388]
[1778436874960,48.93,81394.69,0.0,0.99994,0.0,0.0137]
[1778436875967,48.93,81402.53,0.0,0.99994,0.0,0.01355]
[1778436876973,48.93,81404.13,0.0,0.99994,0.0,0.01352]
[1778436882008,48.94,81404.87,0.0,0.99994,0.0,0.01351]
[1778436886041,48.94,81410.54,0.0,0.99994,0.0,0.0134]
[1778436892092,48.94,81414.57,0.0,0.99994,0.0,0.01334]
[1778436896115,48.94,81420.05,0.0,0.99994,0.0,0.01324]
[1778436900357,48.94,81425.42,0.0,0.99994,0.0,0.01314]
[1778436907192,48.95,81426.24,0.0,0.99994,0.0,0.01314]
[1778436912228,48.95,81419.36,0.0,0.99994,0.0,0.01328]
[1778436914241,48.95,81417.27,0.0,0.99994,0.0,0.01333]
[1778436919283,48.95,81410.89,0.0,0.99994,0.0,0.01346]
[1778436920496,48.95,81416.17,0.0,0.99994,0.0,0.01336]
[1778436925318,48.96,81417.35,0.0,0.99994,0.0,0.01334]
[1778436930568,48.96,81416.22,0.0,0.99994,0.0,0.01337]
[1778436936397,48.96,81415.47,0.0,0.99994,0.0,0.01335]
[1778436944452,48.96,81414.78,0.0,0.99994,0.0,0.01337]
[1778436948481,48.96,81401.87,0.0,0.99994,0.0,0.01363]
[1778436949488,48.96,81400.08,0.0,0.99994,0.0,0.01366]
[1778436954523,48.96,81397.64,0.0,0.99994,0.0,0.01372]
[1778436959557,48.96,81398.2,0.0,0.99994,0.0,0.01371]
[1778436964592,48.96,81397.88,0.0,0.99994,0.0,0.01371]
[1778436970848,48.96,81396.06,0.0,0.99994,0.0,0.01375]
[1778436977686,48.97,81394.57,0.0,0.99994,0.0,0.01378]
[1778436982721,48.97,81400.28,0.0,0.99994,0.0,0.01367]
[1778436984735,48.97,81400.83,0.0,0.99994,0.0,0.01366]
[1778436990992,48.97,81400.75,0.0,0.99994,0.0,0.01367]
[1778436996819,48.97,81400.37,0.0,0.99994,0.0,0.01363]
[1778437002861,48.97,81398.63,0.0,0.99994,0.0,0.01367]
[1778437007896,48.97,81395.04,0.0,0.99994,0.0,0.01374]
[1778437012931,48.97,81393.93,0.0,0.99994,0.0,0.01376]
[1778437017966,48.97,81380.99,0.0,0.99994,0.0,0.01403]
[1778437018974,48.97,81376.0,0.0,0.99993,0.0,0.01413]
[1778437020986,48.97,81374.49,0.0,0.99993,0.0,0.01416]
[1778437026021,48.97,81374.7,0.0,0.99993,0.0,0.01416]
[1778437031271,48.97,81375.8,0.0,0.99993,0.0,0.01413]
[1778437037102,48.97,81375.9,0.0,0.99993,0.0,0.01413]
[1778437042137,48.97,81375.48,0.0,0.99993,0.0,0.01414]
[1778437051413,48.97,81376.55,0.0,0.99994,0.0,0.01407]
[1778437057245,48.97,81377.66,0.0,0.99994,0.0,0.01405]
[1778437062279,48.97,81377.16,0.0,0.99994,0.0,0.01406]
[1778437067314,48.97,81375.65,0.0,0.99994,0.0,0.01409]
[1778437072348,48.97,81377.18,0.0,0.99994,0.0,0.01406]
[1778437077385,48.97,81376.39,0.0,0.99994,0.0,0.01407]
[1778437082421,48.97,81373.53,0.0,0.99993,0.0,0.01413]
[1778437088465,48.97,81373.28,0.0,0.99993,0.0,0.01414]
[1778437093497,48.97,81375.42,0.0,0.99993,0.0,0.01409]
[1778437101764,48.97,81374.86,0.0,0.99993,0.0,0.0141]
[1778437107595,48.97,81376.07,0.0,0.99994,0.0,0.01408]
[1778437114645,48.97,81375.96,0.0,0.99994,0.0,0.01403]
[1778437119682,48.97,81372.37,0.0,0.99993,0.0,0.01411]
[1778437121904,48.97,81370.14,0.0,0.99993,0.0,0.01415]
[1778437127736,48.97,81360.08,0.0,0.99993,0.0,0.01436]
[1778437128744,48.97,81359.78,0.0,0.99993,0.0,0.01437]
[1778437133778,48.97,81357.93,0.0,0.99993,0.0,0.0144]
[1778437136799,48.97,81352.93,0.0,0.99993,0.0,0.01451]
[1778437142046,48.97,81351.72,0.0,0.99993,0.0,0.01454]
[1778437147878,48.97,81351.31,0.0,0.99993,0.0,0.01454]
[1778437148885,48.97,81342.58,0.0,0.99993,0.0,0.01473]
[1778437149891,48.97,81340.35,0.0,0.99993,0.0,0.01478]
[1778437152119,48.97,81334.99,0.0,0.99993,0.0,0.01489]
[1778437157945,48.97,81331.3,0.0,0.99993,0.0,0.01497]
[1778437162189,48.97,81324.72,0.0,0.99993,0.0,0.01511]
[1778437168024,48.97,81318.06,0.0,0.99993,0.0,0.01526]
[1778437174065,48.97,81318.55,0.0,0.99993,0.0,0.0152]
[1778437178094,48.97,81327.77,0.0,0.99993,0.0,0.015]
[1778437179101,48.97,81329.23,0.0,0.99993,0.0,0.01497]
[1778437184136,48.97,81327.51,0.0,0.99993,0.0,0.015]
[1778437189172,48.97,81326.35,0.0,0.99993,0.0,0.01503]
[1778437195214,48.97,81325.6,0.0,0.99993,0.0,0.01504]
[1778437201263,48.97,81325.36,0.0,0.99993,0.0,0.01505]
[1778437203277,48.97,81319.97,0.0,0.99993,0.0,0.01517]
[1778437205291,48.97,81315.69,0.0,0.99993,0.0,0.01526]
[1778437209319,48.97,81323.37,0.0,0.99993,0.0,0.01509]
[1778437210325,48.97,81327.74,0.0,0.99993,0.0,0.015]
[1778437212540,48.97,81331.35,0.0,0.99993,0.0,0.01492]
[1778437216368,48.97,81335.62,0.0,0.99993,0.0,0.01483]
[1778437219389,48.97,81341.2,0.0,0.99993,0.0,0.01471]
[1778437225435,48.97,81343.66,0.0,0.99993,0.0,0.01466]
[1778437230467,48.97,81347.59,0.0,0.99993,0.0,0.01457]
[1778437235504,48.97,81347.82,0.0,0.99993,0.0,0.01452]
[1778437240537,48.97,81346.7,0.0,0.99993,0.0,0.01454]
[1778437245571,48.97,81346.18,0.0,0.99993,0.0,0.01455]
[1778437250607,48.97,81344.76,0.0,0.99993,0.0,0.01458]
[1778437256649,48.97,81344.5,0.0,0.99993,0.0,0.01459]
[1778437261687,48.97,81349.43,0.0,0.99993,0.0,0.01448]
[1778437263699,48.97,81351.35,0.0,0.99993,0.0,0.01444]
[1778437268734,48.97,81359.63,0.0,0.99993,0.0,0.01427]
[1778437272960,48.97,81367.6,0.0,0.99993,0.0,0.01411]
[1778437277804,48.97,81369.81,0.0,0.99994,0.0,0.01406]
[1778437283033,48.97,81371.03,0.0,0.99994,0.0,0.01404]
[1778437286863,48.97,81376.23,0.0,0.99994,0.0,0.01393]
[1778437288877,48.97,81381.1,0.0,0.99994,0.0,0.01383]
[1778437293915,48.97,81381.32,0.0,0.99994,0.0,0.01378]
[1778437296936,48.97,81388.07,0.0,0.99994,0.0,0.01365]
[1778437298950,48.97,81394.67,0.0,0.99994,0.0,0.01352]
[1778437301971,48.97,81401.42,0.0,0.99994,0.0,0.01339]
[1778437307013,48.97,81397.37,0.0,0.99994,0.0,0.01347]
[1778437312049,48.97,81401.27,0.0,0.99994,0.0,0.0134]
[1778437317084,48.97,81400.25,0.0,0.99994,0.0,0.01342]
[1778437322118,48.97,81392.65,0.0,0.99994,0.0,0.01357]
[1778437327153,48.97,81390.24,0.0,0.99994,0.0,0.01362]
[1778437332188,48.97,81388.55,0.0,0.99994,0.0,0.01365]
[1778437337223,48.97,81385.95,0.0,0.99994,0.0,0.01371]
[1778437342263,48.97,81382.91,0.0,0.99994,0.0,0.01377]
[1778437347299,48.97,81383.32,0.0,0.99994,0.0,0.01376]
[1778437352334,48.97,81382.64,0.0,0.99994,0.0,0.01373]
[1778437357369,48.97,81382.16,0.0,0.99994,0.0,0.01374]
[1778437364419,48.97,81381.58,0.0,0.99994,0.0,0.01375]
[1778437371467,48.97,81378.1,0.0,0.99994,0.0,0.01382]
[1778437377508,48.97,81378.01,0.0,0.99994,0.0,0.01382]
[1778437382550,48.97,81378.52,0.0,0.99994,0.0,0.01381]
[1778437387579,48.99,81378.61,0.0,0.99994,0.0,0.01385]
[1778437392615,49.01,81363.31,0.0,0.99993,0.0,0.01429]
[1778437393817,49.02,81357.17,0.0,0.99993,0.0,0.01444]
[1778437399663,49.06,81355.3,0.0,0.99993,0.0,0.01463]
[1778437404699,49.09,81351.05,0.0,0.99993,0.0,0.01485]
[1778437407720,49.1,81357.19,0.0,0.99993,0.0,0.0148]
[1778437412757,49.13,81356.31,0.0,0.99993,0.0,0.01489]
[1778437417789,49.16,81356.85,0.0,0.99993,0.0,0.01501]
[1778437422825,49.19,81358.48,0.0,0.99993,0.0,0.0151]
[1778437425846,49.21,81345.82,0.0,0.99993,0.0,0.01546]
[1778437426853,49.21,81344.15,0.0,0.99993,0.0,0.01552]
[1778437434099,49.26,81344.34,0.0,0.99993,0.0,0.01571]
[1778437444169,49.31,81343.0,0.0,0.99993,0.0,0.01601]
[1778437446998,49.33,81348.83,0.0,0.99993,0.0,0.01596]
[1778437454239,49.37,81347.77,0.0,0.99992,0.0,0.01617]
[1778437460084,49.41,81346.52,0.0,0.99992,0.0,0.01637]
[1778437467133,49.45,81344.78,0.0,0.99992,0.0,0.0166]
[1778437474379,49.49,81343.59,0.0,0.99992,0.0,0.01677]
[1778437479217,49.52,81349.53,0.0,0.99992,0.0,0.01677]
[1778437481230,49.53,81349.93,0.0,0.99992,0.0,0.01682]
[1778437484453,49.54,81360.76,0.0,0.99992,0.0,0.01662]
[1778437485259,49.55,81360.76,0.0,0.99992,0.0,0.01665]
[1778437490295,49.55,81358.05,0.0,0.99992,0.0,0.01671]
[1778437495329,49.55,81356.95,0.0,0.99992,0.0,0.01674]
[1778437500365,49.55,81356.29,0.0,0.99992,0.0,0.01675]
[1778437506407,49.55,81359.12,0.0,0.99992,0.0,0.01668]
[1778437509426,49.55,81364.31,0.0,0.99992,0.0,0.01656]
[1778437511440,49.55,81376.8,0.0,0.99992,0.0,0.01627]
[1778437512448,49.55,81381.05,0.0,0.99992,0.0,0.01617]
[1778437516476,49.55,81386.19,0.0,0.99993,0.0,0.01606]
[1778437523527,49.55,81389.05,0.0,0.99993,0.0,0.01599]
[1778437525540,49.55,81379.62,0.0,0.99992,0.0,0.01621]
[1778437529567,49.55,81378.85,0.0,0.99992,0.0,0.01622]
[1778437534603,49.55,81377.33,0.0,0.99992,0.0,0.0162]
[1778437539637,49.55,81375.17,0.0,0.99992,0.0,0.01625]
[1778437544886,49.55,81373.8,0.0,0.99992,0.0,0.01629]
[1778437547694,49.55,81368.79,0.0,0.99992,0.0,0.0164]
[1778437552729,49.55,81367.03,0.0,0.99992,0.0,0.01644]
[1778437557763,49.55,81368.51,0.0,0.99992,0.0,0.01641]
[1778437562804,49.55,81368.57,0.0,0.99992,0.0,0.01641]
[1778437567835,49.55,81369.14,0.0,0.99992,0.0,0.01639]
[1778437569849,49.55,81374.25,0.0,0.99992,0.0,0.01628]
[1778437575095,49.55,81372.66,0.0,0.99992,0.0,0.01631]
[1778437580925,49.55,81372.53,0.0,0.99992,0.0,0.01631]
[1778437585961,49.55,81367.71,0.0,0.99992,0.0,0.01643]
[1778437590997,49.55,81364.4,0.0,0.99992,0.0,0.0165]
[1778437595235,49.55,81361.02,0.0,0.99992,0.0,0.01653]
[1778437601069,49.55,81360.62,0.0,0.99992,0.0,0.01654]
[1778437608118,49.55,81360.86,0.0,0.99992,0.0,0.01653]
[1778437613153,49.55,81359.29,0.0,0.99992,0.0,0.01657]
[1778437618188,49.55,81359.72,0.0,0.99992,0.0,0.01656]
[1778437624231,49.55,81356.97,0.0,0.99992,0.0,0.01662]
[1778437630273,49.55,81356.22,0.0,0.99992,0.0,0.01664]
[1778437635519,49.56,81352.87,0.0,0.99992,0.0,0.01675]
[1778437641353,49.59,81347.44,0.0,0.99992,0.0,0.01705]
[1778437643367,49.6,81341.56,0.0,0.99992,0.0,0.01725]
[1778437648402,49.63,81338.41,0.0,0.99992,0.0,0.01747]
[1778437650415,49.64,81330.25,0.0,0.99992,0.0,0.01773]
[1778437651423,49.65,81330.37,0.0,0.99992,0.0,0.0177]
[1778437656458,49.67,81331.55,0.0,0.99992,0.0,0.01776]
[1778437661492,49.7,81332.78,0.0,0.99992,0.0,0.01788]
[1778437667535,49.72,81333.97,0.0,0.99992,0.0,0.01797]
[1778437675800,49.72,81334.66,0.0,0.99992,0.0,0.01795]
[1778437681632,49.72,81334.6,0.0,0.99992,0.0,0.01795]
[1778437687674,49.72,81334.1,0.0,0.99992,0.0,0.01797]
[1778437692710,49.72,81333.97,0.0,0.99992,0.0,0.01797]
[1778437697745,49.72,81335.38,0.0,0.99992,0.0,0.01793]
[1778437702779,49.72,81336.65,0.0,0.99992,0.0,0.0179]
[1778437707815,49.72,81337.5,0.0,0.99992,0.0,0.01788]
[1778437712855,49.72,81340.74,0.0,0.99992,0.0,0.01774]
[1778437716081,49.72,81344.52,0.0,0.99992,0.0,0.01764]
[1778437722923,49.72,81343.76,0.0,0.99992,0.0,0.01766]
[1778437727958,49.72,81339.47,0.0,0.99992,0.0,0.01777]
[1778437733999,49.72,81337.73,0.0,0.99992,0.0,0.01781]
[1778437739035,49.72,81337.74,0.0,0.99992,0.0,0.01781]
[1778437746293,49.72,81337.38,0.0,0.99992,0.0,0.01782]
[1778437752126,49.72,81334.59,0.0,0.99992,0.0,0.01789]
[1778437758168,49.72,81333.19,0.0,0.99992,0.0,0.01793]
[1778437763202,49.72,81334.15,0.0,0.99992,0.0,0.0179]
[1778437768238,49.72,81334.96,0.0,0.99992,0.0,0.01788]
[1778437769245,49.72,81340.92,0.0,0.99992,0.0,0.01773]
[1778437770252,49.72,81340.96,0.0,0.99992,0.0,0.01773]
[1778437775286,49.72,81340.5,0.0,0.99992,0.0,0.01769]
[1778437780323,49.72,81339.9,0.0,0.99992,0.0,0.0177]
[1778437785357,49.72,81341.3,0.0,0.99992,0.0,0.01767]
[1778437790392,49.72,81341.17,0.0,0.99992,0.0,0.01767]
[1778437796653,49.72,81340.49,0.0,0.99992,0.0,0.01769]
[1778437802480,49.72,81339.58,0.0,0.99992,0.0,0.01771]
[1778437807511,49.72,81339.24,0.0,0.99992,0.0,0.01772]
[1778437814562,49.72,81338.96,0.0,0.99992,0.0,0.01772]
[1778437819596,49.72,81337.67,0.0,0.99992,0.0,0.01776]
[1778437824632,49.72,81334.93,0.0,0.99992,0.0,0.01782]
[1778437829667,49.72,81334.98,0.0,0.99992,0.0,0.01782]
[1778437836935,49.72,81334.55,0.0,0.99992,0.0,0.01777]
[1778437844772,49.72,81335.42,0.0,0.99992,0.0,0.01775]
[1778437850813,49.72,81333.56,0.0,0.99992,0.0,0.0178]
[1778437855850,49.72,81334.03,0.0,0.99992,0.0,0.01779]
[1778437860885,49.72,81335.15,0.0,0.99992,0.0,0.01776]
[1778437865919,49.72,81341.54,0.0,0.99992,0.0,0.0176]
[1778437870954,49.72,81341.65,0.0,0.99992,0.0,0.0176]
[1778437877215,49.72,81341.32,0.0,0.99992,0.0,0.01761]
[1778437882036,49.72,81351.07,0.0,0.99992,0.0,0.01736]
[1778437883043,49.72,81354.54,0.0,0.99992,0.0,0.01728]
[1778437889088,49.72,81355.32,0.0,0.99992,0.0,0.01726]
[1778437891108,49.72,81361.81,0.0,0.99992,0.0,0.01705]
[1778437892114,49.72,81367.85,0.0,0.99992,0.0,0.0169]
[1778437893123,49.72,81380.96,0.0,0.99992,0.0,0.01659]
[1778437894129,49.72,81388.58,0.0,0.99992,0.0,0.01641]
[1778437899163,49.72,81384.33,0.0,0.99992,0.0,0.01651]
[1778437905205,49.72,81381.29,0.0,0.99992,0.0,0.01658]
[1778437907427,49.72,81374.49,0.0,0.99992,0.0,0.01674]
[1778437908226,49.72,81374.49,0.0,0.99992,0.0,0.01674]
[1778437913261,49.72,81373.97,0.0,0.99992,0.0,0.01675]
[1778437918296,49.72,81373.52,0.0,0.99992,0.0,0.01677]
[1778437923330,49.72,81372.11,0.0,0.99992,0.0,0.0168]
[1778437928366,49.72,81371.27,0.0,0.99992,0.0,0.01682]
[1778437932395,49.72,81365.31,0.0,0.99992,0.0,0.01696]
[1778437934408,49.72,81358.45,0.0,0.99992,0.0,0.01713]
[1778437939443,49.72,81358.67,0.0,0.99992,0.0,0.01712]
[1778437944479,49.72,81355.72,0.0,0.99992,0.0,0.01719]
[1778437949515,49.72,81353.5,0.0,0.99992,0.0,0.01725]
[1778437951529,49.72,81337.73,0.0,0.99992,0.0,0.01758]
[1778437953544,49.72,81333.16,0.0,0.99992,0.0,0.01769]
[1778437958578,49.72,81334.29,0.0,0.99992,0.0,0.01766]
[1778437964624,49.72,81334.0,0.0,0.99992,0.0,0.01767]
[1778437969659,49.72,81329.44,0.0,0.99992,0.0,0.01778]
[1778437974693,49.72,81329.78,0.0,0.99992,0.0,0.01778]
[1778437979729,49.72,81331.54,0.0,0.99992,0.0,0.01773]
[1778437984765,49.72,81332.96,0.0,0.99992,0.0,0.0177]
[1778437988015,49.72,81324.27,0.0,0.99992,0.0,0.01791]
[1778437989801,49.72,81320.62,0.0,0.99992,0.0,0.01801]
[1778437995842,49.72,81320.05,0.0,0.99992,0.0,0.01802]
[1778438000877,49.72,81319.18,0.0,0.99992,0.0,0.01804]
[1778438005914,49.72,81319.27,0.0,0.99992,0.0,0.01804]
[1778438010948,49.72,81326.91,0.0,0.99992,0.0,0.01785]
[1778438014976,49.72,81329.33,0.0,0.99992,0.0,0.01773]
[1778438020011,49.72,81328.01,0.0,0.99992,0.0,0.01776]
[1778438026053,49.72,81326.26,0.0,0.99992,0.0,0.0178]
[1778438031088,49.72,81327.82,0.0,0.99992,0.0,0.01776]
[1778438034112,49.72,81333.06,0.0,0.99992,0.0,0.01763]
[1778438039143,49.72,81337.1,0.0,0.99992,0.0,0.01753]
[1778438044178,49.72,81336.59,0.0,0.99992,0.0,0.01755]
[1778438049215,49.72,81336.48,0.0,0.99992,0.0,0.01755]
[1778438054248,49.72,81333.76,0.0,0.99992,0.0,0.01762]
[1778438060294,49.72,81333.59,0.0,0.99992,0.0,0.01762]
[1778438066334,49.72,81334.09,0.0,0.99992,0.0,0.01761]
[1778438071369,49.72,81334.71,0.0,0.99992,0.0,0.01753]
[1778438076404,49.72,81334.84,0.0,0.99992,0.0,0.01753]
[1778438081439,49.72,81336.55,0.0,0.99992,0.0,0.01749]
[1778438087481,49.72,81337.41,0.0,0.99992,0.0,0.01747]
[1778438092517,49.72,81330.34,0.0,0.99992,0.0,0.01764]
[1778438098793,49.72,81329.76,0.0,0.99992,0.0,0.01766]
[1778438108863,49.72,81326.2,0.0,0.99992,0.0,0.01775]
[1778438114671,49.72,81322.02,0.0,0.99992,0.0,0.01785]
[1778438118933,49.72,81320.03,0.0,0.99992,0.0,0.0179]
[1778438125748,49.72,81320.89,0.0,0.99992,0.0,0.01788]
[1778438129006,49.72,81326.79,0.0,0.99992,0.0,0.01773]
[1778438134812,49.72,81329.46,0.0,0.99992,0.0,0.01761]
[1778438139847,49.72,81331.3,0.0,0.99992,0.0,0.01756]
[1778438144882,49.72,81333.23,0.0,0.99992,0.0,0.01751]
[1778438149916,49.72,81334.62,0.0,0.99992,0.0,0.01748]
[1778438155959,49.72,81334.95,0.0,0.99992,0.0,0.01747]
[1778438160994,49.72,81336.6,0.0,0.99992,0.0,0.01743]
[1778438168043,49.72,81338.87,0.0,0.99992,0.0,0.01737]
[1778438173077,49.73,81339.8,0.0,0.99992,0.0,0.01741]
[1778438180127,49.77,81340.11,0.0,0.99992,0.0,0.0176]
[1778438185162,49.8,81340.06,0.0,0.99992,0.0,0.01775]
[1778438190197,49.83,81339.27,0.0,0.99992,0.0,0.01792]
[1778438195232,49.86,81338.82,0.0,0.99992,0.0,0.01799]
[1778438204295,49.91,81339.61,0.0,0.99991,0.0,0.01824]
[1778438209330,49.94,81340.66,0.0,0.99991,0.0,0.01837]
[1778438211344,49.95,81331.56,0.0,0.99991,0.0,0.01866]
[1778438212351,49.96,81328.76,0.0,0.99991,0.0,0.01877]
[1778438217388,49.99,81325.69,0.0,0.99991,0.0,0.01901]
[1778438222423,49.99,81324.4,0.0,0.99991,0.0,0.01907]
[1778438227465,49.99,81323.52,0.0,0.99991,0.0,0.01909]
[1778438231487,49.99,81329.39,0.0,0.99991,0.0,0.01894]
[1778438236522,49.99,81327.25,0.0,0.99991,0.0,0.019]
[1778438241557,49.99,81325.94,0.0,0.99991,0.0,0.01903]
[1778438246593,49.99,81328.54,0.0,0.99991,0.0,0.01896]
[1778438248607,49.99,81326.89,0.0,0.99991,0.0,0.019]
[1778438249904,49.99,81321.32,0.0,0.99991,0.0,0.01915]
[1778438253641,49.99,81318.0,0.0,0.99991,0.0,0.01918]
[1778438258677,49.99,81316.24,0.0,0.99991,0.0,0.01923]
[1778438263712,49.99,81314.59,0.0,0.99991,0.0,0.01927]
[1778438268748,49.99,81312.03,0.0,0.99991,0.0,0.01934]
[1778438273781,49.99,81311.69,0.0,0.99991,0.0,0.01935]
[1778438278817,49.99,81311.31,0.0,0.99991,0.0,0.01936]
[1778438281838,49.99,81316.64,0.0,0.99991,0.0,0.01921]
[1778438286873,50.0,81315.85,0.0,0.99991,0.0,0.01927]
[1778438292915,50.0,81313.76,0.0,0.99991,0.0,0.01932]
[1778438297949,50.03,81313.05,0.0,0.99991,0.0,0.0195]
[1778438302985,50.06,81313.3,0.0,0.99991,0.0,0.01966]
[1778438304999,50.07,81319.88,0.0,0.99991,0.0,0.01954]
[1778438310327,50.1,81321.31,0.0,0.99991,0.0,0.01966]
[1778438316076,50.13,81325.21,0.0,0.99991,0.0,0.01968]
[1778438323129,50.18,81323.33,0.0,0.99991,0.0,0.01996]
[1778438328163,50.21,81321.77,0.0,0.9999,0.0,0.02017]
[1778438333199,50.24,81320.65,0.0,0.9999,0.0,0.02036]
[1778438338233,50.27,81324.49,0.0,0.9999,0.0,0.02042]
[1778438342262,50.29,81316.96,0.0,0.9999,0.0,0.02077]
[1778438344275,50.3,81313.02,0.0,0.9999,0.0,0.02095]
[1778438351326,50.34,81312.61,0.0,0.9999,0.0,0.0212]
[1778438354346,50.36,81304.22,0.0,0.9999,0.0,0.02155]
[1778438355353,50.37,81303.8,0.0,0.9999,0.0,0.02159]
[1778438360682,50.4,81301.49,0.0,0.9999,0.0,0.02187]
[1778438366427,50.43,81301.49,0.0,0.99989,0.0,0.02205]
[1778438370458,50.45,81296.32,0.0,0.99989,0.0,0.02235]
[1778438376502,50.49,81294.83,0.0,0.99989,0.0,0.02253]
[1778438381535,50.52,81293.35,0.0,0.99989,0.0,0.02276]
[1778438390892,50.58,81291.75,0.0,0.99989,0.0,0.02317]
[1778438397647,50.62,81296.47,0.0,0.99989,0.0,0.02328]
[1778438402685,50.65,81297.57,0.0,0.99989,0.0,0.02343]
[1778438407720,50.68,81302.72,0.0,0.99989,0.0,0.02345]
[1778438411033,50.7,81296.3,0.0,0.99989,0.0,0.02377]
[1778438411747,50.7,81296.3,0.0,0.99989,0.0,0.02381]
[1778438415775,50.73,81288.81,0.0,0.99988,0.0,0.0242]
[1778438421104,50.76,81288.21,0.0,0.99988,0.0,0.02441]
[1778438426853,50.79,81289.24,0.0,0.99988,0.0,0.02461]
[1778438431887,50.82,81288.38,0.0,0.99988,0.0,0.02475]
[1778438436922,50.85,81287.67,0.0,0.99988,0.0,0.02497]
[1778438441957,50.88,81287.36,0.0,0.99988,0.0,0.02517]
[1778438446993,50.91,81286.52,0.0,0.99988,0.0,0.0254]
[1778438452028,50.94,81285.16,0.0,0.99988,0.0,0.02564]
[1778438457063,50.97,81285.44,0.0,0.99988,0.0,0.02583]
[1778438462099,51.0,81283.15,0.0,0.99987,0.0,0.02611]
[1778438467133,51.03,81283.71,0.0,0.99987,0.0,0.0263]
[1778438471458,51.05,81291.94,0.0,0.99987,0.0,0.02617]
[1778438473175,51.07,81293.49,0.0,0.99987,0.0,0.0262]
[1778438478210,51.09,81291.23,0.0,0.99987,0.0,0.02648]
[1778438484252,51.12,81291.41,0.0,0.99987,0.0,0.02668]
[1778438489287,51.15,81289.51,0.0,0.99987,0.0,0.02695]
[1778438494323,51.18,81289.59,0.0,0.99987,0.0,0.02707]
[1778438500364,51.22,81290.3,0.0,0.99987,0.0,0.02729]
[1778438504393,51.24,81284.97,0.0,0.99987,0.0,0.02765]
[1778438509429,51.27,81285.42,0.0,0.99986,0.0,0.02785]
[1778438514463,51.3,81285.3,0.0,0.99986,0.0,0.02807]
[1778438519498,51.33,81285.73,0.0,0.99986,0.0,0.02826]
[1778438524536,51.36,81286.51,0.0,0.99986,0.0,0.02845]
[1778438529569,51.39,81285.65,0.0,0.99986,0.0,0.0287]
[1778438533598,51.42,81278.41,0.0,0.99986,0.0,0.02915]
[1778438535620,51.43,81276.1,0.0,0.99986,0.0,0.02933]
[1778438538632,51.45,81265.72,0.0,0.99985,0.0,0.02987]
[1778438539639,51.45,81262.3,0.0,0.99985,0.0,0.03005]
[1778438543669,51.47,81260.74,0.0,0.99985,0.0,0.03029]
[1778438548702,51.5,81261.08,0.0,0.99985,0.0,0.0305]
[1778438553738,51.53,81261.27,0.0,0.99985,0.0,0.03063]
[1778438558772,51.56,81261.74,0.0,0.99985,0.0,0.03084]
[1778438563807,51.59,81258.88,0.0,0.99985,0.0,0.03118]
[1778438564813,51.6,81253.54,0.0,0.99985,0.0,0.03145]
[1778438566829,51.61,81253.26,0.0,0.99985,0.0,0.03156]
[1778438568844,51.63,81248.59,0.0,0.99984,0.0,0.03189]
[1778438570856,51.64,81243.48,0.0,0.99984,0.0,0.0322]
[1778438575892,51.67,81243.97,0.0,0.99984,0.0,0.03242]
[1778438580926,51.7,81241.74,0.0,0.99984,0.0,0.03275]
[1778438585963,51.73,81239.9,0.0,0.99984,0.0,0.03307]
[1778438592311,51.77,81239.06,0.0,0.99984,0.0,0.0334]
[1778438598044,51.8,81234.74,0.0,0.99983,0.0,0.03389]
[1778438604087,51.84,81233.51,0.0,0.99983,0.0,0.03424]
[1778438609122,51.87,81236.27,0.0,0.99983,0.0,0.03437]
[1778438614156,51.9,81235.23,0.0,0.99983,0.0,0.03456]
[1778438619191,51.93,81237.06,0.0,0.99983,0.0,0.03473]
[1778438627247,51.97,81238.41,0.0,0.99983,0.0,0.03507]
[1778438629262,51.99,81245.53,0.0,0.99983,0.0,0.03486]
[1778438634298,52.02,81247.01,0.0,0.99983,0.0,0.03504]
[1778438636311,52.03,81252.51,0.0,0.99983,0.0,0.0349]
[1778438641347,52.06,81249.66,0.0,0.99983,0.0,0.03528]
[1778438646383,52.09,81249.98,0.0,0.99982,0.0,0.03552]
[1778438651416,52.12,81251.64,0.0,0.99982,0.0,0.0357]
[1778438656452,52.15,81252.85,0.0,0.99982,0.0,0.03591]
[1778438661488,52.18,81254.48,0.0,0.99982,0.0,0.03609]
[1778438666523,52.21,81255.53,0.0,0.99982,0.0,0.0363]
[1778438671557,52.24,81255.89,0.0,0.99982,0.0,0.03644]
[1778438676595,52.27,81256.28,0.0,0.99982,0.0,0.03668]
[1778438681637,52.3,81256.45,0.0,0.99982,0.0,0.03694]
[1778438686670,52.33,81253.5,0.0,0.99981,0.0,0.03734]
[1778438692712,52.36,81254.64,0.0,0.99981,0.0,0.03761]
[1778438697747,52.39,81254.84,0.0,0.99981,0.0,0.03787]
[1778438703086,52.43,81256.78,0.0,0.99981,0.0,0.0381]
[1778438708825,52.46,81257.43,0.0,0.99981,0.0,0.03834]
[1778438713859,52.49,81259.0,0.0,0.99981,0.0,0.03854]
[1778438718894,52.52,81261.06,0.0,0.99981,0.0,0.03871]
[1778438723929,52.55,81262.23,0.0,0.99981,0.0,0.03893]
[1778438729971,52.58,81261.84,0.0,0.9998,0.0,0.03928]
[1778438735008,52.62,81261.2,0.0,0.9998,0.0,0.03952]
[1778438741047,52.65,81257.98,0.0,0.9998,0.0,0.04002]
[1778438747091,52.69,81258.68,0.0,0.9998,0.0,0.0403]
[1778438753455,52.72,81256.5,0.0,0.9998,0.0,0.04075]
[1778438758168,52.74,81261.94,0.0,0.9998,0.0,0.04067]
[1778438763525,52.76,81261.53,0.0,0.9998,0.0,0.04086]
[1778438769245,52.78,81260.56,0.0,0.99979,0.0,0.04112]
[1778438774279,52.8,81259.8,0.0,0.99979,0.0,0.04133]
[1778438779314,52.82,81257.11,0.0,0.99979,0.0,0.04164]
[1778438784350,52.84,81254.71,0.0,0.99979,0.0,0.04198]
[1778438789385,52.87,81251.88,0.0,0.99979,0.0,0.04242]
[1778438794420,52.9,81248.97,0.0,0.99979,0.0,0.04274]
[1778438803807,52.95,81249.18,0.0,0.99978,0.0,0.04327]
[1778438809525,52.99,81252.07,0.0,0.99978,0.0,0.04347]
[1778438815567,53.02,81250.45,0.0,0.99978,0.0,0.04392]
[1778438820602,53.05,81250.54,0.0,0.99978,0.0,0.04422]
[1778438825637,53.08,81246.77,0.0,0.99978,0.0,0.04473]
[1778438830671,53.11,81248.87,0.0,0.99977,0.0,0.04492]
[1778438835707,53.14,81248.52,0.0,0.99977,0.0,0.04525]
[1778438843762,53.19,81247.77,0.0,0.99977,0.0,0.04579]
[1778438854171,53.26,81251.8,0.0,0.99977,0.0,0.04611]
[1778438860882,53.29,81253.15,0.0,0.99977,0.0,0.04641]
[1778438865918,53.32,81252.65,0.0,0.99976,0.0,0.04676]
[1778438870951,53.35,81254.71,0.0,0.99976,0.0,0.04696]
[1778438879008,53.4,81256.48,0.0,0.99976,0.0,0.04736]
[1778438885051,53.43,81258.53,0.0,0.99976,0.0,0.04761]
[1778438891093,53.47,81260.24,0.0,0.99976,0.0,0.04789]
[1778438899158,53.52,81261.38,0.0,0.99976,0.0,0.04837]
[1778438904522,53.55,81262.55,0.0,0.99975,0.0,0.04861]
[1778438913246,53.6,81263.27,0.0,0.99975,0.0,0.04897]
[1778438918281,53.63,81259.36,0.0,0.99975,0.0,0.0495]
[1778438924664,53.66,81262.59,0.0,0.99975,0.0,0.04967]
[1778438929359,53.68,81267.72,0.0,0.99975,0.0,0.04966]
[1778438934734,53.71,81269.38,0.0,0.99975,0.0,0.04986]
[1778438940436,53.74,81274.18,0.0,0.99975,0.0,0.04993]
[1778438942451,53.75,81275.66,0.0,0.99975,0.0,0.04996]
[1778438947486,53.78,81274.41,0.0,0.99975,0.0,0.05034]
[1778438954873,53.82,81269.69,0.0,0.99974,0.0,0.05105]
[1778438960586,53.85,81268.3,0.0,0.99974,0.0,0.0515]
[1778438965613,53.88,81267.44,0.0,0.99974,0.0,0.05185]
[1778438972665,53.91,81266.33,0.0,0.99974,0.0,0.05211]
[1778438977698,53.93,81266.45,0.0,0.99973,0.0,0.05241]
[1778438985085,53.97,81263.51,0.0,0.99973,0.0,0.05301]
[1778438990789,54.0,81262.8,0.0,0.99973,0.0,0.05342]
[1778439000858,54.05,81262.22,0.0,0.99972,0.0,0.05405]
[1778439003880,54.07,81267.75,0.0,0.99973,0.0,0.05387]
[1778439008920,54.09,81270.65,0.0,0.99973,0.0,0.05398]
[1778439015297,54.13,81271.39,0.0,0.99972,0.0,0.05435]
[1778439020999,54.15,81266.3,0.0,0.99972,0.0,0.05498]
[1778439026036,54.18,81264.15,0.0,0.99972,0.0,0.05541]
[1778439029061,54.19,81248.61,0.0,0.99971,0.0,0.05662]
[1778439030070,54.2,81242.39,0.0,0.99971,0.0,0.0571]
[1778439031075,54.2,81242.74,0.0,0.99971,0.0,0.05697]
[1778439036110,54.22,81243.06,0.0,0.99971,0.0,0.05722]
[1778439041145,54.24,81243.15,0.0,0.99971,0.0,0.05748]
[1778439044166,54.26,81238.23,0.0,0.9997,0.0,0.05797]
[1778439049202,54.28,81240.22,0.0,0.9997,0.0,0.05809]
[1778439054237,54.3,81242.62,0.0,0.9997,0.0,0.05818]
[1778439059272,54.32,81242.31,0.0,0.9997,0.0,0.05846]
[1778439065655,54.35,81246.15,0.0,0.9997,0.0,0.05854]
[1778439072363,54.37,81246.15,0.0,0.9997,0.0,0.05889]
[1778439081426,54.41,81249.19,0.0,0.9997,0.0,0.05913]
[1778439084447,54.42,81243.96,0.0,0.99969,0.0,0.05964]
[1778439090488,54.44,81242.44,0.0,0.99969,0.0,0.06003]
[1778439095869,54.46,81237.05,0.0,0.99969,0.0,0.06048]
[1778439101567,54.48,81223.89,0.0,0.99968,0.0,0.06161]
[1778439103581,54.48,81222.79,0.0,0.99968,0.0,0.06178]
[1778439108620,54.5,81222.51,0.0,0.99968,0.0,0.06202]
[1778439113652,54.52,81219.4,0.0,0.99968,0.0,0.06247]
[1778439118686,54.53,81214.71,0.0,0.99967,0.0,0.06303]
[1778439124737,54.55,81214.62,0.0,0.99967,0.0,0.06321]
[1778439126079,54.55,81220.13,0.0,0.99968,0.0,0.06281]
[1778439127758,54.55,81220.68,0.0,0.99968,0.0,0.06277]
[1778439134807,54.55,81222.0,0.0,0.99968,0.0,0.06267]
[1778439138835,54.56,81230.99,0.0,0.99968,0.0,0.06215]
[1778439143871,54.56,81231.84,0.0,0.99968,0.0,0.06218]
[1778439148905,54.56,81235.36,0.0,0.99968,0.0,0.06192]
[1778439153940,54.56,81236.43,0.0,0.99968,0.0,0.06167]
[1778439158976,54.56,81240.69,0.0,0.99968,0.0,0.06137]
[1778439161996,54.56,81243.97,0.0,0.99969,0.0,0.06113]
[1778439167033,54.56,81243.76,0.0,0.99969,0.0,0.06116]
[1778439172067,54.56,81239.62,0.0,0.99968,0.0,0.06146]
[1778439177102,54.56,81239.74,0.0,0.99968,0.0,0.06145]
[1778439181130,54.56,81244.07,0.0,0.99969,0.0,0.06115]
[1778439183144,54.56,81249.69,0.0,0.99969,0.0,0.06075]
[1778439185158,54.57,81253.47,0.0,0.99969,0.0,0.06048]
[1778439192207,54.57,81254.99,0.0,0.99969,0.0,0.0604]
[1778439197242,54.57,81252.19,0.0,0.99969,0.0,0.06061]
[1778439202276,54.57,81252.93,0.0,0.99969,0.0,0.06057]
[1778439207312,54.57,81253.69,0.0,0.99969,0.0,0.06052]
[1778439212347,54.57,81250.35,0.0,0.99969,0.0,0.0606]
[1778439220403,54.57,81250.44,0.0,0.99969,0.0,0.06062]
[1778439227452,54.57,81248.45,0.0,0.99969,0.0,0.06077]
[1778439232488,54.57,81247.74,0.0,0.99969,0.0,0.06084]
[1778439237526,54.58,81247.03,0.0,0.99969,0.0,0.0609]
[1778439243563,54.58,81246.7,0.0,0.99969,0.0,0.06094]
[1778439248599,54.58,81247.75,0.0,0.99969,0.0,0.06087]
[1778439253634,54.58,81251.15,0.0,0.99969,0.0,0.06065]
[1778439258668,54.58,81252.62,0.0,0.99969,0.0,0.06055]
[1778439263704,54.58,81253.11,0.0,0.99969,0.0,0.06053]
[1778439265719,54.58,81259.78,0.0,0.99969,0.0,0.06007]
[1778439271763,54.58,81260.48,0.0,0.99969,0.0,0.05987]
[1778439277134,54.58,81259.35,0.0,0.99969,0.0,0.05998]
[1778439282836,54.59,81259.26,0.0,0.99969,0.0,0.06001]
[1778439287871,54.59,81259.28,0.0,0.99969,0.0,0.06004]
[1778439292907,54.59,81260.86,0.0,0.99969,0.0,0.05995]
[1778439297942,54.59,81260.81,0.0,0.99969,0.0,0.05999]
[1778439305997,54.6,81260.09,0.0,0.99969,0.0,0.06008]
[1778439313049,54.6,81259.75,0.0,0.99969,0.0,0.06014]
[1778439318083,54.6,81258.67,0.0,0.99969,0.0,0.06024]
[1778439327489,54.61,81258.74,0.0,0.99969,0.0,0.06028]
[1778439334196,54.61,81260.41,0.0,0.99969,0.0,0.06003]
[1778439340238,54.61,81261.02,0.0,0.99969,0.0,0.06001]
[1778439343259,54.61,81254.84,0.0,0.99969,0.0,0.06047]
[1778439344265,54.61,81253.17,0.0,0.99969,0.0,0.06059]
[1778439350307,54.61,81256.72,0.0,0.99969,0.0,0.06035]
[1778439357701,54.61,81258.92,0.0,0.99969,0.0,0.06022]
[1778439363399,54.62,81260.78,0.0,0.99969,0.0,0.0601]
[1778439368433,54.62,81259.13,0.0,0.99969,0.0,0.06023]
[1778439373469,54.62,81256.89,0.0,0.99969,0.0,0.0604]
[1778439377497,54.62,81253.81,0.0,0.99969,0.0,0.06062]
[1778439382532,54.62,81255.85,0.0,0.99969,0.0,0.06048]
[1778439387567,54.62,81257.87,0.0,0.99969,0.0,0.06034]
[1778439392602,54.62,81254.61,0.0,0.99969,0.0,0.0604]
[1778439394617,54.62,81251.19,0.0,0.99969,0.0,0.06065]
[1778439401665,54.62,81243.59,0.0,0.99968,0.0,0.06119]
[1778439406700,54.62,81243.46,0.0,0.99968,0.0,0.0612]
[1778439411735,54.62,81249.57,0.0,0.99969,0.0,0.06077]
[1778439418121,54.62,81252.85,0.0,0.99969,0.0,0.06055]
[1778439423820,54.62,81255.87,0.0,0.99969,0.0,0.06034]
[1778439428854,54.64,81254.87,0.0,0.99969,0.0,0.0606]
[1778439433890,54.65,81257.87,0.0,0.99969,0.0,0.06062]
[1778439438925,54.67,81258.85,0.0,0.99969,0.0,0.06078]
[1778439445975,54.7,81259.38,0.0,0.99969,0.0,0.06106]
[1778439456047,54.73,81261.21,0.0,0.99968,0.0,0.06121]
[1778439461082,54.75,81261.43,0.0,0.99968,0.0,0.06141]
[1778439467126,54.77,81261.12,0.0,0.99968,0.0,0.0617]
[1778439472159,54.79,81260.01,0.0,0.99968,0.0,0.062]
[1778439477194,54.8,81259.74,0.0,0.99968,0.0,0.06224]
[1778439482229,54.82,81258.56,0.0,0.99968,0.0,0.06254]
[1778439487269,54.83,81260.95,0.0,0.99968,0.0,0.06258]
[1778439492304,54.85,81265.11,0.0,0.99968,0.0,0.06249]
[1778439495324,54.86,81272.08,0.0,0.99968,0.0,0.06211]
[1778439497338,54.87,81275.04,0.0,0.99968,0.0,0.06198]
[1778439503383,54.89,81271.76,0.0,0.99968,0.0,0.06249]
[1778439508416,54.89,81269.35,0.0,0.99968,0.0,0.06275]
[1778439514458,54.89,81269.29,0.0,0.99968,0.0,0.06258]
[1778439521507,54.89,81272.63,0.0,0.99968,0.0,0.06234]
[1778439527549,54.89,81276.8,0.0,0.99968,0.0,0.06204]
[1778439532583,54.89,81277.07,0.0,0.99968,0.0,0.06202]
[1778439539632,54.89,81277.08,0.0,0.99968,0.0,0.06202]
[1778439544667,54.89,81277.3,0.0,0.99968,0.0,0.06201]
[1778439551717,54.9,81277.22,0.0,0.99968,0.0,0.06202]
[1778439557759,54.9,81278.6,0.0,0.99968,0.0,0.06192]
[1778439562794,54.9,81274.81,0.0,0.99968,0.0,0.0622]
[1778439567830,54.9,81274.13,0.0,0.99968,0.0,0.06225]
[1778439572868,54.9,81274.11,0.0,0.99968,0.0,0.06207]
[1778439574881,54.9,81267.69,0.0,0.99968,0.0,0.06254]
[1778439579917,54.9,81264.46,0.0,0.99968,0.0,0.06282]
[1778439584951,54.91,81262.9,0.0,0.99967,0.0,0.06302]
[1778439590992,54.91,81262.03,0.0,0.99967,0.0,0.06308]
[1778439596028,54.91,81259.11,0.0,0.99967,0.0,0.0633]
[1778439601063,54.92,81259.23,0.0,0.99967,0.0,0.06351]
[1778439606098,54.94,81257.68,0.0,0.99967,0.0,0.06384]
[1778439611133,54.96,81262.64,0.0,0.99967,0.0,0.0637]
[1778439616169,54.97,81258.17,0.0,0.99967,0.0,0.06425]
[1778439620197,54.98,81255.54,0.0,0.99967,0.0,0.06462]
[1778439625232,55.0,81257.39,0.0,0.99967,0.0,0.06469]
[1778439630267,55.02,81258.49,0.0,0.99966,0.0,0.06481]
[1778439632280,55.02,81252.78,0.0,0.99966,0.0,0.06514]
[1778439637315,55.04,81249.89,0.0,0.99966,0.0,0.06556]
[1778439642351,55.05,81251.86,0.0,0.99966,0.0,0.06561]
[1778439647386,55.06,81252.28,0.0,0.99966,0.0,0.06577]
[1778439650407,55.07,81246.64,0.0,0.99966,0.0,0.06631]
[1778439655446,55.09,81240.37,0.0,0.99965,0.0,0.06699]
[1778439657460,55.09,81230.41,0.0,0.99965,0.0,0.0678]
[1778439658467,55.09,81227.45,0.0,0.99965,0.0,0.06803]
[1778439661488,55.09,81219.82,0.0,0.99964,0.0,0.06863]
[1778439667540,55.09,81218.9,0.0,0.99964,0.0,0.0687]
[1778439668537,55.09,81213.44,0.0,0.99964,0.0,0.06913]
[1778439669880,55.09,81209.86,0.0,0.99964,0.0,0.06942]
[1778439675590,55.09,81207.06,0.0,0.99964,0.0,0.06964]
[1778439679621,55.09,81198.9,0.0,0.99963,0.0,0.0703]
[1778439681636,55.09,81205.87,0.0,0.99964,0.0,0.06974]
[1778439685659,55.09,81200.37,0.0,0.99963,0.0,0.07018]
[1778439690696,55.09,81193.67,0.0,0.99963,0.0,0.07072]
[1778439691703,55.09,81191.42,0.0,0.99963,0.0,0.07071]
[1778439696737,55.09,81191.27,0.0,0.99963,0.0,0.07072]
[1778439701771,55.09,81189.65,0.0,0.99963,0.0,0.07088]
[1778439706807,55.09,81190.78,0.0,0.99963,0.0,0.07082]
[1778439708822,55.1,81183.74,0.0,0.99963,0.0,0.07142]
[1778439713858,55.1,81185.74,0.0,0.99963,0.0,0.07126]
[1778439719899,55.1,81182.08,0.0,0.99963,0.0,0.07156]
[1778439724935,55.1,81177.29,0.0,0.99962,0.0,0.07196]
[1778439726949,55.1,81163.01,0.0,0.99962,0.0,0.07314]
[1778439727956,55.1,81157.4,0.0,0.99961,0.0,0.07361]
[1778439732994,55.1,81153.93,0.0,0.99961,0.0,0.07391]
[1778439734001,55.1,81147.26,0.0,0.99961,0.0,0.07447]
[1778439735017,55.1,81144.61,0.0,0.99961,0.0,0.0747]
[1778439737025,55.1,81135.48,0.0,0.9996,0.0,0.07548]
[1778439739044,55.1,81133.19,0.0,0.9996,0.0,0.07568]
[1778439740381,55.1,81138.68,0.0,0.99961,0.0,0.07521]
[1778439744078,55.1,81144.43,0.0,0.99961,0.0,0.07472]
[1778439747099,55.1,81148.03,0.0,0.99961,0.0,0.07441]
[1778439752135,55.1,81149.36,0.0,0.99961,0.0,0.07409]
[1778439757171,55.1,81146.61,0.0,0.99961,0.0,0.07433]
[1778439759184,55.1,81139.21,0.0,0.99961,0.0,0.07496]
[1778439760521,55.1,81133.14,0.0,0.9996,0.0,0.07548]
[1778439764219,55.1,81128.76,0.0,0.9996,0.0,0.07586]
[1778439769254,55.1,81129.88,0.0,0.9996,0.0,0.07576]
[1778439774291,55.1,81130.6,0.0,0.9996,0.0,0.0757]
[1778439777309,55.1,81138.99,0.0,0.99961,0.0,0.07498]
[1778439778318,55.1,81145.6,0.0,0.99961,0.0,0.07441]
[1778439780660,55.1,81145.63,0.0,0.99961,0.0,0.07441]
[1778439786373,55.1,81144.27,0.0,0.99961,0.0,0.07453]
[1778439788387,55.1,81136.5,0.0,0.99961,0.0,0.07519]
[1778439789394,55.1,81142.39,0.0,0.99961,0.0,0.07469]
[1778439790731,55.1,81151.39,0.0,0.99961,0.0,0.07392]
[1778439791409,55.1,81151.39,0.0,0.99961,0.0,0.07392]
[1778439793422,55.1,81160.3,0.0,0.99962,0.0,0.07317]
[1778439794429,55.1,81166.69,0.0,0.99962,0.0,0.07264]
[1778439795439,55.1,81167.53,0.0,0.99962,0.0,0.07257]
[1778439797450,55.1,81174.36,0.0,0.99962,0.0,0.072]
[1778439800801,55.1,81179.41,0.0,0.99963,0.0,0.07158]
[1778439802486,55.1,81179.21,0.0,0.99963,0.0,0.0716]
[1778439807520,55.1,81182.91,0.0,0.99963,0.0,0.0713]
[1778439812555,55.1,81183.27,0.0,0.99963,0.0,0.07107]
[1778439817590,55.1,81185.32,0.0,0.99963,0.0,0.0709]
[1778439822626,55.1,81190.27,0.0,0.99963,0.0,0.0705]
[1778439826653,55.1,81196.09,0.0,0.99963,0.0,0.07003]
[1778439831690,55.1,81191.33,0.0,0.99963,0.0,0.07041]
[1778439835722,55.1,81185.16,0.0,0.99963,0.0,0.07091]
[1778439841082,55.1,81187.11,0.0,0.99963,0.0,0.07076]
[1778439846801,55.1,81186.63,0.0,0.99963,0.0,0.0708]
[1778439851836,55.1,81185.54,0.0,0.99963,0.0,0.07088]
[1778439856870,55.1,81185.21,0.0,0.99963,0.0,0.07091]
[1778439860899,55.1,81196.9,0.0,0.99964,0.0,0.06996]
[1778439861905,55.1,81195.21,0.0,0.99963,0.0,0.0701]
[1778439865934,55.1,81192.07,0.0,0.99963,0.0,0.07035]
[1778439871308,55.1,81194.96,0.0,0.99964,0.0,0.06993]
[1778439877011,55.1,81198.05,0.0,0.99964,0.0,0.06968]
[1778439882046,55.1,81199.75,0.0,0.99964,0.0,0.06954]
[1778439887081,55.1,81201.29,0.0,0.99964,0.0,0.06942]
[1778439892116,55.1,81204.09,0.0,0.99964,0.0,0.06919]
[1778439897151,55.1,81205.36,0.0,0.99964,0.0,0.06909]
[1778439902194,55.1,81205.4,0.0,0.99964,0.0,0.06909]
[1778439907227,55.1,81210.56,0.0,0.99964,0.0,0.06868]
[1778439913269,55.1,81210.67,0.0,0.99964,0.0,0.06867]
[1778439915285,55.1,81216.45,0.0,0.99964,0.0,0.06822]
[1778439916291,55.1,81222.13,0.0,0.99965,0.0,0.06777]
[1778439921659,55.1,81219.37,0.0,0.99965,0.0,0.06799]
[1778439927370,55.1,81221.04,0.0,0.99965,0.0,0.06786]
[1778439932404,55.1,81221.18,0.0,0.99965,0.0,0.06766]
[1778439937438,55.1,81219.61,0.0,0.99965,0.0,0.06778]
[1778439939453,55.1,81227.61,0.0,0.99965,0.0,0.06716]
[1778439944488,55.1,81229.64,0.0,0.99965,0.0,0.067]
[1778439949523,55.1,81232.25,0.0,0.99965,0.0,0.0668]
[1778439954558,55.1,81235.95,0.0,0.99965,0.0,0.06651]
[1778439959593,55.1,81237.37,0.0,0.99966,0.0,0.0664]
[1778439966642,55.1,81233.2,0.0,0.99965,0.0,0.06672]
[1778439972017,55.1,81233.14,0.0,0.99965,0.0,0.06673]
[1778439973692,55.1,81239.67,0.0,0.99966,0.0,0.06623]
[1778439974699,55.1,81237.32,0.0,0.99966,0.0,0.06641]
[1778439977722,55.1,81230.72,0.0,0.99965,0.0,0.06691]
[1778439979734,55.1,81228.97,0.0,0.99965,0.0,0.06705]
[1778439984770,55.1,81227.02,0.0,0.99965,0.0,0.0672]
[1778439989805,55.1,81221.88,0.0,0.99965,0.0,0.0676]
[1778439994840,55.1,81219.78,0.0,0.99965,0.0,0.06758]
[1778440002227,55.1,81220.59,0.0,0.99965,0.0,0.06751]
[1778440004909,55.1,81227.52,0.0,0.99965,0.0,0.06697]
[1778440005917,55.1,81236.62,0.0,0.99966,0.0,0.06627]
[1778440006923,55.1,81236.47,0.0,0.99966,0.0,0.06629]
[1778440011958,55.1,81236.22,0.0,0.99966,0.0,0.0663]
[1778440016997,55.1,81237.31,0.0,0.99966,0.0,0.06622]
[1778440022033,55.1,81237.43,0.0,0.99966,0.0,0.06621]
[1778440027068,55.1,81238.01,0.0,0.99966,0.0,0.06617]
[1778440032103,55.1,81235.98,0.0,0.99966,0.0,0.06632]
[1778440038145,55.1,81235.69,0.0,0.99966,0.0,0.06635]
[1778440044187,55.1,81235.93,0.0,0.99966,0.0,0.06633]
[1778440051236,55.1,81236.72,0.0,0.99966,0.0,0.06608]
[1778440056272,55.1,81236.93,0.0,0.99966,0.0,0.06607]
[1778440062315,55.1,81237.21,0.0,0.99966,0.0,0.06604]
[1778440071378,55.1,81234.97,0.0,0.99966,0.0,0.06621]
[1778440082796,55.1,81237.11,0.0,0.99966,0.0,0.06605]
[1778440088500,55.1,81241.4,0.0,0.99966,0.0,0.06572]
[1778440093535,55.1,81241.3,0.0,0.99966,0.0,0.06573]
[1778440100584,55.1,81240.92,0.0,0.99966,0.0,0.06576]
[1778440106626,55.1,81240.15,0.0,0.99966,0.0,0.06582]
[1778440113006,55.1,81239.8,0.0,0.99966,0.0,0.06566]
[1778440119718,55.1,81239.02,0.0,0.99966,0.0,0.06572]
[1778440124752,55.1,81241.06,0.0,0.99966,0.0,0.06557]
[1778440129788,55.1,81242.39,0.0,0.99966,0.0,0.06546]
[1778440134823,55.1,81241.06,0.0,0.99966,0.0,0.06557]
[1778440136837,55.1,81247.52,0.0,0.99966,0.0,0.06508]
[1778440137844,55.1,81251.7,0.0,0.99966,0.0,0.06476]
[1778440139857,55.1,81254.3,0.0,0.99967,0.0,0.06457]
[1778440144893,55.1,81252.37,0.0,0.99966,0.0,0.06471]
[1778440149928,55.1,81253.11,0.0,0.99966,0.0,0.06466]
[1778440153291,55.1,81258.89,0.0,0.99967,0.0,0.06422]
[1778440154963,55.1,81259.89,0.0,0.99967,0.0,0.06415]
[1778440156976,55.1,81266.55,0.0,0.99967,0.0,0.06366]
[1778440158990,55.1,81269.99,0.0,0.99967,0.0,0.0634]
[1778440164027,55.1,81271.52,0.0,0.99967,0.0,0.06329]
[1778440169061,55.1,81281.16,0.0,0.99968,0.0,0.06259]
[1778440171075,55.1,81288.6,0.0,0.99968,0.0,0.06187]
[1778440173431,55.1,81294.98,0.0,0.99968,0.0,0.06141]
[1778440180139,55.1,81296.96,0.0,0.99968,0.0,0.06127]
[1778440185174,55.1,81300.17,0.0,0.99968,0.0,0.06104]
[1778440190209,55.1,81300.41,0.0,0.99968,0.0,0.06103]
[1778440195243,55.1,81304.27,0.0,0.99969,0.0,0.06075]
[1778440200280,55.1,81304.49,0.0,0.99969,0.0,0.06074]
[1778440205313,55.1,81308.16,0.0,0.99969,0.0,0.06048]
[1778440211355,55.1,81307.62,0.0,0.99969,0.0,0.06052]
[1778440216393,55.1,81305.84,0.0,0.99969,0.0,0.06064]
[1778440221429,55.1,81308.24,0.0,0.99969,0.0,0.06047]
[1778440226463,55.1,81307.7,0.0,0.99969,0.0,0.06051]
[1778440231497,55.1,81306.37,0.0,0.99969,0.0,0.06043]
[1778440237540,55.1,81306.44,0.0,0.99969,0.0,0.06043]
[1778440242575,55.1,81306.6,0.0,0.99969,0.0,0.06042]
[1778440247611,55.1,81306.41,0.0,0.99969,0.0,0.06043]
[1778440252649,55.1,81309.16,0.0,0.99969,0.0,0.06024]
[1778440253993,55.1,81318.5,0.0,0.99969,0.0,0.05958]
[1778440257681,55.1,81327.14,0.0,0.9997,0.0,0.05899]
[1778440260702,55.1,81345.57,0.0,0.9997,0.0,0.05773]
[1778440261709,55.1,81348.39,0.0,0.9997,0.0,0.05754]
[1778440266745,55.1,81343.72,0.0,0.9997,0.0,0.05785]
[1778440268758,55.1,81336.09,0.0,0.9997,0.0,0.05837]
[1778440274141,55.1,81335.94,0.0,0.9997,0.0,0.05838]
[1778440279835,55.1,81336.83,0.0,0.9997,0.0,0.05832]
[1778440284881,55.1,81333.05,0.0,0.9997,0.0,0.05858]
[1778440286884,55.1,81330.36,0.0,0.9997,0.0,0.05876]
[1778440291924,55.1,81334.18,0.0,0.9997,0.0,0.05833]
[1778440294288,55.1,81347.6,0.0,0.9997,0.0,0.05743]
[1778440294941,55.1,81347.6,0.0,0.9997,0.0,0.05743]
[1778440299974,55.1,81345.21,0.0,0.9997,0.0,0.05759]
[1778440305015,55.1,81344.1,0.0,0.9997,0.0,0.05766]
[1778440310044,55.1,81343.21,0.0,0.9997,0.0,0.05772]
[1778440316086,55.1,81342.3,0.0,0.9997,0.0,0.05778]
[1778440322129,55.1,81341.3,0.0,0.9997,0.0,0.05785]
[1778440333205,55.1,81341.13,0.0,0.9997,0.0,0.05786]
[1778440338242,55.1,81340.0,0.0,0.9997,0.0,0.05794]
[1778440343276,55.1,81339.08,0.0,0.9997,0.0,0.058]
[1778440350326,55.1,81338.26,0.0,0.9997,0.0,0.05806]
[1778440356366,55.1,81337.8,0.0,0.9997,0.0,0.05792]
[1778440361402,55.1,81339.24,0.0,0.9997,0.0,0.05782]
[1778440366436,55.1,81337.85,0.0,0.9997,0.0,0.05792]
[1778440371472,55.1,81338.39,0.0,0.9997,0.0,0.05788]
[1778440376519,55.1,81337.84,0.0,0.9997,0.0,0.05792]
[1778440377514,55.1,81332.5,0.0,0.9997,0.0,0.05828]
[1778440378521,55.1,81329.59,0.0,0.9997,0.0,0.05848]
[1778440383555,55.1,81330.58,0.0,0.9997,0.0,0.05841]
[1778440387585,55.1,81342.14,0.0,0.9997,0.0,0.05763]
[1778440388592,55.1,81344.43,0.0,0.9997,0.0,0.05747]
[1778440394634,55.1,81343.39,0.0,0.9997,0.0,0.05754]
[1778440400676,55.1,81341.4,0.0,0.9997,0.0,0.05768]
[1778440407724,55.1,81341.68,0.0,0.9997,0.0,0.05766]
[1778440412759,55.1,81341.45,0.0,0.9997,0.0,0.05751]
[1778440419809,55.1,81341.35,0.0,0.9997,0.0,0.05752]
[1778440425204,55.1,81339.45,0.0,0.9997,0.0,0.05764]
[1778440435274,55.1,81338.76,0.0,0.9997,0.0,0.05769]
[1778440441964,55.1,81338.75,0.0,0.9997,0.0,0.05769]
[1778440448011,55.1,81338.53,0.0,0.9997,0.0,0.05771]
[1778440455414,55.1,81338.62,0.0,0.9997,0.0,0.0577]
[1778440465484,55.1,81338.54,0.0,0.9997,0.0,0.05771]
[1778440471167,55.1,81343.68,0.0,0.99971,0.0,0.05719]
[1778440476202,55.1,81343.78,0.0,0.99971,0.0,0.05719]
[1778440481238,55.1,81353.3,0.0,0.99971,0.0,0.05655]
[1778440482243,55.1,81355.15,0.0,0.99971,0.0,0.05643]
[1778440484258,55.1,81347.95,0.0,0.99971,0.0,0.05691]
[1778440485628,55.1,81346.65,0.0,0.99971,0.0,0.057]
[1778440491306,55.1,81345.63,0.0,0.99971,0.0,0.05706]
[1778440496343,55.1,81347.57,0.0,0.99971,0.0,0.05693]
[1778440501377,55.1,81348.15,0.0,0.99971,0.0,0.0569]
[1778440506412,55.1,81349.67,0.0,0.99971,0.0,0.05679]
[1778440511448,55.1,81345.47,0.0,0.99971,0.0,0.05707]
[1778440516486,55.1,81344.44,0.0,0.99971,0.0,0.05714]
[1778440521521,55.1,81343.33,0.0,0.99971,0.0,0.05722]
[1778440528571,55.1,81342.66,0.0,0.99971,0.0,0.05726]
[1778440532599,55.1,81348.14,0.0,0.99971,0.0,0.05673]
[1778440533606,55.1,81353.84,0.0,0.99971,0.0,0.05635]
[1778440534613,55.1,81357.63,0.0,0.99971,0.0,0.0561]
[1778440541662,55.1,81359.67,0.0,0.99971,0.0,0.05597]
[1778440545690,55.1,81366.53,0.0,0.99972,0.0,0.05552]
[1778440549718,55.1,81372.5,0.0,0.99972,0.0,0.05513]
[1778440551732,55.1,81375.7,0.0,0.99972,0.0,0.05493]
[1778440554753,55.1,81388.44,0.0,0.99972,0.0,0.05411]
[1778440555760,55.1,81393.2,0.0,0.99972,0.0,0.05381]
[1778440560794,55.1,81390.45,0.0,0.99972,0.0,0.05398]
[1778440565830,55.1,81389.37,0.0,0.99972,0.0,0.05405]
[1778440570865,55.1,81393.21,0.0,0.99972,0.0,0.05381]
[1778440576272,55.1,81402.23,0.0,0.99973,0.0,0.05324]
[1778440580936,55.1,81403.8,0.0,0.99973,0.0,0.05314]
[1778440582948,55.1,81410.06,0.0,0.99973,0.0,0.05275]
[1778440584964,55.1,81429.13,0.0,0.99974,0.0,0.05157]
[1778440586344,55.1,81437.94,0.0,0.99974,0.0,0.05104]
[1778440592014,55.1,81437.41,0.0,0.99974,0.0,0.05092]
[1778440597050,55.1,81436.42,0.0,0.99974,0.0,0.05098]
[1778440600078,55.1,81431.03,0.0,0.99974,0.0,0.05131]
[1778440603101,55.1,81426.13,0.0,0.99974,0.0,0.05161]
[1778440608131,55.1,81423.61,0.0,0.99974,0.0,0.05176]
[1778440612161,55.1,81417.33,0.0,0.99973,0.0,0.05215]
[1778440613166,55.1,81415.53,0.0,0.99973,0.0,0.05226]
[1778440618202,55.1,81415.51,0.0,0.99973,0.0,0.05226]
[1778440623236,55.1,81413.67,0.0,0.99973,0.0,0.05237]
[1778440628272,55.1,81411.26,0.0,0.99973,0.0,0.05252]
[1778440631294,55.1,81401.6,0.0,0.99973,0.0,0.05312]
[1778440632301,55.1,81396.73,0.0,0.99973,0.0,0.05343]
[1778440634315,55.1,81395.68,0.0,0.99973,0.0,0.05349]
[1778440639350,55.1,81394.06,0.0,0.99973,0.0,0.0536]
[1778440644385,55.1,81407.43,0.0,0.99973,0.0,0.05276]
[1778440645392,55.1,81408.05,0.0,0.99973,0.0,0.05272]
[1778440650427,55.1,81407.49,0.0,0.99973,0.0,0.05275]
[1778440655461,55.1,81410.19,0.0,0.99973,0.0,0.05243]
[1778440660497,55.1,81411.77,0.0,0.99973,0.0,0.05234]
[1778440666903,55.1,81412.13,0.0,0.99973,0.0,0.05231]
[1778440673588,55.1,81413.11,0.0,0.99973,0.0,0.05225]
[1778440678626,55.1,81417.12,0.0,0.99973,0.0,0.05201]
[1778440683659,55.1,81416.22,0.0,0.99973,0.0,0.05206]
[1778440685672,55.1,81410.12,0.0,0.99973,0.0,0.05244]
[1778440690709,55.1,81408.38,0.0,0.99973,0.0,0.05255]
[1778440696749,55.1,81407.37,0.0,0.99973,0.0,0.05261]
[1778440702791,55.1,81406.11,0.0,0.99973,0.0,0.05269]
[1778440707826,55.1,81409.44,0.0,0.99973,0.0,0.05248]
[1778440714874,55.1,81411.85,0.0,0.99973,0.0,0.05218]
[1778440723938,55.1,81412.23,0.0,0.99973,0.0,0.05215]
[1778440728973,55.1,81415.57,0.0,0.99973,0.0,0.05195]
[1778440734008,55.1,81422.13,0.0,0.99974,0.0,0.05155]
[1778440735015,55.1,81435.42,0.0,0.99974,0.0,0.05074]
[1778440736021,55.1,81435.36,0.0,0.99974,0.0,0.05075]
[1778440741062,55.1,81434.19,0.0,0.99974,0.0,0.05082]
[1778440746099,55.1,81433.63,0.0,0.99974,0.0,0.05085]
[1778440747464,55.1,81426.96,0.0,0.99974,0.0,0.05125]
[1778440749120,55.1,81421.85,0.0,0.99974,0.0,0.05157]
[1778440750127,55.1,81416.76,0.0,0.99974,0.0,0.05188]
[1778440755164,55.1,81416.55,0.0,0.99974,0.0,0.05189]
[1778440760196,55.1,81417.0,0.0,0.99974,0.0,0.05186]
[1778440765233,55.1,81417.24,0.0,0.99974,0.0,0.05185]
[1778440770266,55.1,81416.59,0.0,0.99974,0.0,0.05189]
[1778440775305,55.1,81415.43,0.0,0.99974,0.0,0.05181]
[1778440780338,55.1,81417.08,0.0,0.99974,0.0,0.05171]
[1778440784365,55.1,81412.82,0.0,0.99973,0.0,0.05197]
[1778440791415,55.1,81411.65,0.0,0.99973,0.0,0.05204]
[1778440797815,55.1,81407.92,0.0,0.99973,0.0,0.05227]
[1778440803514,55.1,81407.19,0.0,0.99973,0.0,0.05231]
[1778440809556,55.1,81405.71,0.0,0.99973,0.0,0.0524]
[1778440816605,55.1,81406.61,0.0,0.99973,0.0,0.05235]
[1778440821641,55.1,81405.71,0.0,0.99973,0.0,0.0524]
[1778440826675,55.1,81405.01,0.0,0.99973,0.0,0.05245]
[1778440833724,55.1,81406.51,0.0,0.99973,0.0,0.0522]
[1778440838759,55.1,81408.46,0.0,0.99973,0.0,0.05208]
[1778440843794,55.1,81412.51,0.0,0.99974,0.0,0.05183]
[1778440848829,55.1,81414.85,0.0,0.99974,0.0,0.05169]
[1778440853865,55.1,81415.34,0.0,0.99974,0.0,0.05166]
[1778440860914,55.1,81414.06,0.0,0.99974,0.0,0.05174]
[1778440866956,55.1,81415.27,0.0,0.99974,0.0,0.05166]
[1778440872999,55.1,81418.08,0.0,0.99974,0.0,0.05149]
[1778440879041,55.1,81419.05,0.0,0.99974,0.0,0.05143]
[1778440881054,55.1,81428.29,0.0,0.99974,0.0,0.05087]
[1778440886089,55.1,81428.26,0.0,0.99974,0.0,0.05088]
[1778440891128,55.1,81428.18,0.0,0.99974,0.0,0.05073]
[1778440896165,55.1,81428.17,0.0,0.99974,0.0,0.05073]
[1778440901198,55.1,81426.7,0.0,0.99974,0.0,0.05082]
[1778440906239,55.1,81426.96,0.0,0.99974,0.0,0.05081]
[1778440907258,55.1,81419.06,0.0,0.99974,0.0,0.05128]
[1778440908596,55.1,81407.7,0.0,0.99973,0.0,0.05198]
[1778440910270,55.1,81404.14,0.0,0.99973,0.0,0.0522]
[1778440915309,55.1,81402.36,0.0,0.99973,0.0,0.05231]
[1778440920340,55.1,81397.64,0.0,0.99973,0.0,0.0526]
[1778440925375,55.1,81403.9,0.0,0.99973,0.0,0.05221]
[1778440930414,55.1,81405.0,0.0,0.99973,0.0,0.05214]
[1778440935445,55.1,81408.9,0.0,0.99973,0.0,0.0519]
[1778440941487,55.1,81412.97,0.0,0.99974,0.0,0.05165]
[1778440944508,55.1,81420.58,0.0,0.99974,0.0,0.05119]
[1778440949543,55.1,81421.24,0.0,0.99974,0.0,0.05115]
[1778440954583,55.1,81420.82,0.0,0.99974,0.0,0.05103]
[1778440959614,55.1,81420.14,0.0,0.99974,0.0,0.05107]
[1778440964649,55.1,81419.83,0.0,0.99974,0.0,0.05109]
[1778440971698,55.1,81420.88,0.0,0.99974,0.0,0.05102]
[1778440977741,55.1,81420.19,0.0,0.99974,0.0,0.05106]
[1778440982775,55.1,81420.11,0.0,0.99974,0.0,0.05107]
[1778440987814,55.1,81431.42,0.0,0.99974,0.0,0.05039]
[1778440989159,55.1,81439.14,0.0,0.99975,0.0,0.04993]
[1778440991843,55.1,81441.74,0.0,0.99975,0.0,0.04978]
[1778440996878,55.1,81441.99,0.0,0.99975,0.0,0.04976]
[1778441001913,55.1,81441.0,0.0,0.99975,0.0,0.04982]
[1778441006947,55.1,81441.66,0.0,0.99975,0.0,0.04978]
[1778441011983,55.1,81441.95,0.0,0.99975,0.0,0.04962]
[1778441019369,55.1,81442.68,0.0,0.99975,0.0,0.04957]
[1778441026092,55.1,81442.69,0.0,0.99975,0.0,0.04957]
[1778441032135,55.1,81443.42,0.0,0.99975,0.0,0.04953]
[1778441035155,55.1,81452.3,0.0,0.99975,0.0,0.04901]
[1778441036161,55.1,81459.21,0.0,0.99975,0.0,0.04861]
[1778441037168,55.1,81458.31,0.0,0.99975,0.0,0.04866]
[1778441043209,55.1,81456.51,0.0,0.99975,0.0,0.04877]
[1778441047239,55.1,81450.6,0.0,0.99975,0.0,0.04911]
[1778441051266,55.1,81441.42,0.0,0.99975,0.0,0.04965]
[1778441052275,55.1,81440.36,0.0,0.99975,0.0,0.04971]
[1778441057309,55.1,81437.59,0.0,0.99975,0.0,0.04987]
[1778441062344,55.1,81437.9,0.0,0.99975,0.0,0.04986]
[1778441066372,55.1,81445.09,0.0,0.99975,0.0,0.04943]
[1778441067379,55.1,81454.22,0.0,0.99975,0.0,0.0489]
[1778441068386,55.1,81451.92,0.0,0.99975,0.0,0.04903]
[1778441069729,55.1,81446.29,0.0,0.99975,0.0,0.04936]
[1778441075435,55.1,81448.4,0.0,0.99975,0.0,0.04909]
[1778441080470,55.1,81447.33,0.0,0.99975,0.0,0.04916]
[1778441085507,55.1,81447.15,0.0,0.99975,0.0,0.04917]
[1778441090543,55.1,81445.6,0.0,0.99975,0.0,0.04926]
[1778441095577,55.1,81445.22,0.0,0.99975,0.0,0.04928]
[1778441101620,55.1,81444.85,0.0,0.99975,0.0,0.0493]
[1778441106655,55.1,81449.45,0.0,0.99975,0.0,0.04903]
[1778441111691,55.1,81452.83,0.0,0.99975,0.0,0.04884]
[1778441116725,55.1,81452.83,0.0,0.99975,0.0,0.04884]
[1778441120080,55.1,81445.91,0.0,0.99975,0.0,0.04924]
[1778441121759,55.1,81447.07,0.0,0.99975,0.0,0.04917]
[1778441126795,55.1,81451.46,0.0,0.99975,0.0,0.04891]
[1778441131830,55.1,81456.34,0.0,0.99975,0.0,0.04849]
[1778441136865,55.1,81459.06,0.0,0.99975,0.0,0.04833]
[1778441141900,55.1,81459.31,0.0,0.99975,0.0,0.04832]
[1778441146935,55.1,81458.26,0.0,0.99975,0.0,0.04838]
[1778441151971,55.1,81456.65,0.0,0.99975,0.0,0.04847]
[1778441157006,55.1,81457.15,0.0,0.99975,0.0,0.04844]
[1778441160360,55.1,81445.61,0.0,0.99975,0.0,0.04911]
[1778441161034,55.1,81445.61,0.0,0.99975,0.0,0.04911]
[1778441166068,55.1,81446.4,0.0,0.99975,0.0,0.04906]
[1778441168084,55.1,81441.13,0.0,0.99975,0.0,0.04937]
[1778441169092,55.1,81436.25,0.0,0.99975,0.0,0.04966]
[1778441170433,55.1,81430.98,0.0,0.99975,0.0,0.04997]
[1778441171130,55.1,81430.98,0.0,0.99975,0.0,0.04997]
[1778441177166,55.1,81426.46,0.0,0.99974,0.0,0.05024]
[1778441182202,55.1,81423.72,0.0,0.99974,0.0,0.0504]
[1778441186230,55.1,81418.1,0.0,0.99974,0.0,0.05074]
[1778441189252,55.1,81411.91,0.0,0.99974,0.0,0.05111]
[1778441191264,55.1,81416.92,0.0,0.99974,0.0,0.05066]
[1778441192272,55.1,81423.21,0.0,0.99974,0.0,0.05029]
[1778441193278,55.1,81426.9,0.0,0.99974,0.0,0.05007]
[1778441198315,55.1,81434.92,0.0,0.99975,0.0,0.04959]
[1778441200333,55.1,81440.0,0.0,0.99975,0.0,0.04929]
[1778441205365,55.1,81441.61,0.0,0.99975,0.0,0.0492]
[1778441210399,55.1,81443.34,0.0,0.99975,0.0,0.0491]
[1778441215434,55.1,81448.54,0.0,0.99975,0.0,0.04879]
[1778441217447,55.1,81451.17,0.0,0.99975,0.0,0.04864]
[1778441222484,55.1,81449.86,0.0,0.99975,0.0,0.04872]
[1778441227520,55.1,81448.56,0.0,0.99975,0.0,0.04879]
[1778441234569,55.1,81448.32,0.0,0.99975,0.0,0.04881]
[1778441240936,55.1,81446.5,0.0,0.99975,0.0,0.04891]
[1778441246654,55.1,81448.6,0.0,0.99975,0.0,0.04879]
[1778441252697,55.1,81448.35,0.0,0.99975,0.0,0.04866]
[1778441257730,55.1,81448.36,0.0,0.99975,0.0,0.04866]
[1778441262764,55.1,81449.7,0.0,0.99975,0.0,0.04858]
[1778441267801,55.1,81448.81,0.0,0.99975,0.0,0.04863]
[1778441271146,55.1,81438.03,0.0,0.99975,0.0,0.04926]
[1778441271829,55.1,81438.03,0.0,0.99975,0.0,0.04926]
[1778441273843,55.1,81437.81,0.0,0.99975,0.0,0.04928]
[1778441279886,55.1,81436.61,0.0,0.99975,0.0,0.04935]
[1778441283914,55.1,81442.85,0.0,0.99975,0.0,0.04898]
[1778441288954,55.1,81437.25,0.0,0.99975,0.0,0.04931]
[1778441291970,55.1,81435.86,0.0,0.99975,0.0,0.04939]
[1778441297006,55.1,81437.53,0.0,0.99975,0.0,0.04929]
[1778441302040,55.1,81438.77,0.0,0.99975,0.0,0.04922]
[1778441307075,55.1,81441.51,0.0,0.99975,0.0,0.04906]
[1778441310097,55.1,81448.33,0.0,0.99975,0.0,0.04866]
[1778441313120,55.1,81453.19,0.0,0.99975,0.0,0.04824]
[1778441318156,55.1,81451.08,0.0,0.99975,0.0,0.04836]
[1778441323191,55.1,81452.99,0.0,0.99975,0.0,0.04825]
[1778441328228,55.1,81454.27,0.0,0.99975,0.0,0.04818]
[1778441333261,55.1,81455.44,0.0,0.99976,0.0,0.04811]
[1778441339302,55.1,81456.56,0.0,0.99976,0.0,0.04805]
[1778441344338,55.1,81459.03,0.0,0.99976,0.0,0.0479]
[1778441349372,55.1,81456.75,0.0,0.99976,0.0,0.04803]
[1778441354408,55.1,81460.62,0.0,0.99976,0.0,0.04781]
[1778441359442,55.1,81458.79,0.0,0.99976,0.0,0.04792]
[1778441364478,55.1,81458.74,0.0,0.99976,0.0,0.04792]
[1778441369513,55.1,81459.52,0.0,0.99976,0.0,0.04788]
[1778441374547,55.1,81462.64,0.0,0.99976,0.0,0.04756]
[1778441379588,55.1,81460.03,0.0,0.99976,0.0,0.0477]
[1778441384618,55.1,81459.87,0.0,0.99976,0.0,0.04771]
[1778441389653,55.1,81460.04,0.0,0.99976,0.0,0.0477]
[1778441394688,55.1,81460.09,0.0,0.99976,0.0,0.0477]
[1778441401737,55.1,81459.87,0.0,0.99976,0.0,0.04771]
[1778441406772,55.1,81460.81,0.0,0.99976,0.0,0.04766]
[1778441412131,55.1,81464.54,0.0,0.99976,0.0,0.04745]
[1778441418858,55.1,81466.22,0.0,0.99976,0.0,0.04735]
[1778441423895,55.1,81467.07,0.0,0.99976,0.0,0.04731]
[1778441428928,55.1,81467.77,0.0,0.99976,0.0,0.04727]
[1778441433965,55.1,81465.78,0.0,0.99976,0.0,0.04724]
[1778441437993,55.1,81459.48,0.0,0.99976,0.0,0.04759]
[1778441442342,55.1,81454.13,0.0,0.99976,0.0,0.0479]
[1778441445042,55.1,81453.67,0.0,0.99976,0.0,0.04792]
[1778441450076,55.1,81451.0,0.0,0.99976,0.0,0.04808]
[1778441456117,55.1,81449.68,0.0,0.99975,0.0,0.04815]
[1778441461153,55.1,81448.05,0.0,0.99975,0.0,0.04825]
[1778441467194,55.1,81447.21,0.0,0.99975,0.0,0.0483]
[1778441472553,55.1,81446.21,0.0,0.99975,0.0,0.04835]
[1778441478274,55.1,81440.36,0.0,0.99975,0.0,0.04869]
[1778441481296,55.1,81438.45,0.0,0.99975,0.0,0.0488]
[1778441487335,55.1,81439.8,0.0,0.99975,0.0,0.04872]
[1778441492693,55.1,81441.57,0.0,0.99975,0.0,0.04848]
[1778441498412,55.1,81440.83,0.0,0.99975,0.0,0.04852]
[1778441503448,55.1,81441.35,0.0,0.99975,0.0,0.04849]
[1778441508484,55.1,81441.02,0.0,0.99975,0.0,0.04851]
[1778441512833,55.1,81432.37,0.0,0.99975,0.0,0.04901]
[1778441515532,55.1,81431.12,0.0,0.99975,0.0,0.04908]
[1778441519559,55.1,81421.43,0.0,0.99975,0.0,0.04965]
[1778441520567,55.1,81421.33,0.0,0.99975,0.0,0.04966]
[1778441525604,55.1,81423.68,0.0,0.99975,0.0,0.04952]
[1778441530637,55.1,81424.69,0.0,0.99975,0.0,0.04946]
[1778441535673,55.1,81425.16,0.0,0.99975,0.0,0.04943]
[1778441541731,55.1,81426.72,0.0,0.99975,0.0,0.04934]
[1778441543729,55.1,81419.32,0.0,0.99975,0.0,0.04978]
[1778441545743,55.1,81420.42,0.0,0.99975,0.0,0.04971]
[1778441550778,55.1,81420.75,0.0,0.99975,0.0,0.04969]
[1778441557828,55.1,81421.06,0.0,0.99975,0.0,0.04953]
[1778441562862,55.1,81422.74,0.0,0.99975,0.0,0.04943]
[1778441567896,55.1,81423.34,0.0,0.99975,0.0,0.04939]
[1778441573262,55.1,81427.62,0.0,0.99975,0.0,0.04914]
[1778441578978,55.1,81429.48,0.0,0.99975,0.0,0.04903]
[1778441584020,55.1,81433.07,0.0,0.99975,0.0,0.04882]
[1778441589052,55.1,81429.47,0.0,0.99975,0.0,0.04903]
[1778441594087,55.1,81427.95,0.0,0.99975,0.0,0.04912]
[1778441599121,55.1,81425.51,0.0,0.99975,0.0,0.04927]
[1778441605163,55.1,81425.14,0.0,0.99975,0.0,0.04929]
[1778441610213,55.1,81425.46,0.0,0.99975,0.0,0.04927]
[1778441616255,55.1,81426.03,0.0,0.99975,0.0,0.04909]
[1778441621290,55.1,81423.69,0.0,0.99975,0.0,0.04923]
[1778441626325,55.1,81422.82,0.0,0.99975,0.0,0.04928]
[1778441631360,55.1,81422.84,0.0,0.99975,0.0,0.04928]
[1778441636394,55.1,81423.65,0.0,0.99975,0.0,0.04923]
[1778441643754,55.1,81424.19,0.0,0.99975,0.0,0.0492]
[1778441650494,55.1,81424.77,0.0,0.99975,0.0,0.04916]
[1778441655529,55.1,81425.15,0.0,0.99975,0.0,0.04914]
[1778441662578,55.1,81425.88,0.0,0.99975,0.0,0.0491]
[1778441663894,55.1,81432.47,0.0,0.99975,0.0,0.04871]
[1778441669628,55.1,81431.87,0.0,0.99975,0.0,0.04875]
[1778441674661,55.1,81431.47,0.0,0.99975,0.0,0.04863]
[1778441679702,55.1,81430.47,0.0,0.99975,0.0,0.04869]
[1778441684732,55.1,81430.83,0.0,0.99975,0.0,0.04866]
[1778441687752,55.1,81435.84,0.0,0.99975,0.0,0.04837]
[1778441692789,55.1,81436.69,0.0,0.99975,0.0,0.04833]
[1778441697823,55.1,81435.84,0.0,0.99975,0.0,0.04837]
[1778441702860,55.1,81436.13,0.0,0.99975,0.0,0.04836]
[1778441707893,55.1,81430.96,0.0,0.99975,0.0,0.04866]
[1778441712934,55.1,81430.6,0.0,0.99975,0.0,0.04868]
[1778441717970,55.1,81426.17,0.0,0.99975,0.0,0.04894]
[1778441723004,55.1,81426.89,0.0,0.99975,0.0,0.04889]
[1778441728040,55.1,81426.33,0.0,0.99975,0.0,0.04893]
[1778441733076,55.1,81426.89,0.0,0.99975,0.0,0.04875]
[1778441738110,55.1,81427.02,0.0,0.99975,0.0,0.04874]
[1778441743145,55.1,81428.42,0.0,0.99975,0.0,0.04866]
[1778441751201,55.1,81429.08,0.0,0.99975,0.0,0.04862]
[1778441758251,55.1,81429.93,0.0,0.99975,0.0,0.04857]
[1778441764595,55.1,81430.29,0.0,0.99975,0.0,0.04855]
[1778441770335,55.1,81430.75,0.0,0.99975,0.0,0.04852]
[1778441775372,55.1,81430.95,0.0,0.99975,0.0,0.04851]
[1778441782420,55.1,81430.33,0.0,0.99975,0.0,0.04855]
[1778441787456,55.1,81430.67,0.0,0.99975,0.0,0.04853]
[1778441794806,55.1,81430.56,0.0,0.99975,0.0,0.04839]
[1778441801554,55.1,81430.73,0.0,0.99975,0.0,0.04838]
[1778441806590,55.1,81434.19,0.0,0.99975,0.0,0.04818]
[1778441813639,55.1,81433.18,0.0,0.99975,0.0,0.04824]
[1778441819681,55.1,81433.24,0.0,0.99975,0.0,0.04824]
[1778441825021,55.1,81432.9,0.0,0.99975,0.0,0.04826]
[1778441831765,55.1,81432.22,0.0,0.99975,0.0,0.0483]
[1778441838814,55.1,81432.21,0.0,0.99975,0.0,0.0483]
[1778441843850,55.1,81433.0,0.0,0.99975,0.0,0.04825]
[1778441848884,55.1,81434.27,0.0,0.99975,0.0,0.04818]
[1778441855932,55.1,81433.47,0.0,0.99975,0.0,0.04808]
[1778441860967,55.1,81432.99,0.0,0.99975,0.0,0.04811]
[1778441866006,55.1,81432.92,0.0,0.99975,0.0,0.04811]
[1778441872045,55.1,81431.22,0.0,0.99975,0.0,0.04821]
[1778441877079,55.1,81430.8,0.0,0.99975,0.0,0.04823]
[1778441885136,55.1,81431.55,0.0,0.99975,0.0,0.04819]
[1778441892186,55.1,81434.26,0.0,0.99976,0.0,0.04803]
[1778441897220,55.1,81433.41,0.0,0.99975,0.0,0.04808]
[1778441903269,55.1,81433.04,0.0,0.99975,0.0,0.0481]
[1778441908306,55.1,81430.52,0.0,0.99975,0.0,0.04825]
[1778441915655,55.1,81429.61,0.0,0.99975,0.0,0.04816]
[1778441921400,55.1,81429.97,0.0,0.99975,0.0,0.04814]
[1778441923412,55.1,81423.29,0.0,0.99975,0.0,0.04852]
[1778441924419,55.1,81422.07,0.0,0.99975,0.0,0.04859]
[1778441929454,55.1,81423.44,0.0,0.99975,0.0,0.04851]
[1778441934488,55.1,81423.23,0.0,0.99975,0.0,0.04853]
[1778441939524,55.1,81422.93,0.0,0.99975,0.0,0.04854]
[1778441944558,55.1,81422.55,0.0,0.99975,0.0,0.04856]
[1778441950602,55.1,81420.69,0.0,0.99975,0.0,0.04867]
[1778441955935,55.1,81411.46,0.0,0.99975,0.0,0.04921]
[1778441956646,55.1,81411.46,0.0,0.99975,0.0,0.04921]
[1778441958660,55.1,81405.31,0.0,0.99975,0.0,0.04957]
[1778441962691,55.1,81399.13,0.0,0.99974,0.0,0.04994]
[1778441966004,55.1,81390.8,0.0,0.99974,0.0,0.05044]
[1778441967723,55.1,81389.22,0.0,0.99974,0.0,0.05053]
[1778441972758,55.1,81387.3,0.0,0.99974,0.0,0.0505]
[1778441977796,55.1,81384.22,0.0,0.99974,0.0,0.05068]
[1778441986145,55.1,81381.85,0.0,0.99974,0.0,0.05083]
[1778441988871,55.1,81388.21,0.0,0.99974,0.0,0.05044]
[1778441989878,55.1,81393.43,0.0,0.99974,0.0,0.05013]
[1778441994913,55.1,81393.54,0.0,0.99974,0.0,0.05012]
[1778441999947,55.1,81391.89,0.0,0.99974,0.0,0.05022]
[1778442004983,55.1,81392.31,0.0,0.99974,0.0,0.0502]
[1778442010021,55.1,81393.35,0.0,0.99974,0.0,0.05014]
[1778442016356,55.1,81393.97,0.0,0.99974,0.0,0.0501]
[1778442022102,55.1,81396.03,0.0,0.99974,0.0,0.04998]
[1778442027137,55.1,81396.71,0.0,0.99974,0.0,0.04994]
[1778442033178,55.1,81396.63,0.0,0.99975,0.0,0.04979]
[1778442039223,55.1,81397.69,0.0,0.99975,0.0,0.04973]
[1778442041236,55.1,81402.71,0.0,0.99975,0.0,0.04943]
[1778442046571,55.1,81403.88,0.0,0.99975,0.0,0.04936]
[1778442050298,55.1,81410.18,0.0,0.99975,0.0,0.04899]
[1778442056340,55.1,81412.44,0.0,0.99975,0.0,0.04886]
[1778442061376,55.1,81416.07,0.0,0.99975,0.0,0.04865]
[1778442065404,55.1,81424.82,0.0,0.99975,0.0,0.04815]
[1778442066411,55.1,81427.73,0.0,0.99976,0.0,0.04798]
[1778442073460,55.1,81428.52,0.0,0.99976,0.0,0.04793]
[1778442078495,55.1,81429.45,0.0,0.99976,0.0,0.04788]
[1778442084544,55.1,81429.8,0.0,0.99976,0.0,0.04786]
[1778442095619,55.1,81432.73,0.0,0.99976,0.0,0.04755]
[1778442100655,55.1,81432.39,0.0,0.99976,0.0,0.04757]
[1778442106995,55.1,81434.33,0.0,0.99976,0.0,0.04746]
[1778442112742,55.1,81436.23,0.0,0.99976,0.0,0.04735]
[1778442117065,55.1,81442.97,0.0,0.99976,0.0,0.04697]
[1778442118784,55.1,81437.35,0.0,0.99976,0.0,0.04729]
[1778442119790,55.1,81433.48,0.0,0.99976,0.0,0.04751]
[1778442121809,55.1,81430.79,0.0,0.99976,0.0,0.04766]
[1778442127135,55.1,81429.24,0.0,0.99976,0.0,0.04775]
[1778442132881,55.1,81428.04,0.0,0.99976,0.0,0.04782]
[1778442137916,55.1,81429.95,0.0,0.99976,0.0,0.04771]
[1778442147275,55.1,81431.12,0.0,0.99976,0.0,0.04764]
[1778442153024,55.1,81431.98,0.0,0.99976,0.0,0.04745]
[1778442158059,55.1,81435.18,0.0,0.99976,0.0,0.04727]
[1778442164102,55.1,81434.87,0.0,0.99976,0.0,0.04729]
[1778442169145,55.1,81432.44,0.0,0.99976,0.0,0.04742]
[1778442174176,55.1,81432.49,0.0,0.99976,0.0,0.04742]
[1778442180218,55.1,81432.88,0.0,0.99976,0.0,0.0474]
[1778442187557,55.1,81433.06,0.0,0.99976,0.0,0.04739]
[1778442193309,55.1,81433.56,0.0,0.99976,0.0,0.04736]
[1778442198347,55.1,81434.42,0.0,0.99976,0.0,0.04731]
[1778442203382,55.1,81434.9,0.0,0.99976,0.0,0.04728]
[1778442208417,55.1,81437.59,0.0,0.99976,0.0,0.04713]
[1778442213452,55.1,81432.46,0.0,0.99976,0.0,0.04728]
[1778442218487,55.1,81427.85,0.0,0.99976,0.0,0.04754]
[1778442220500,55.1,81422.39,0.0,0.99976,0.0,0.04785]
[1778442225535,55.1,81424.53,0.0,0.99976,0.0,0.04773]
[1778442230571,55.1,81426.07,0.0,0.99976,0.0,0.04764]
[1778442236613,55.1,81426.23,0.0,0.99976,0.0,0.04763]
[1778442241647,55.1,81426.01,0.0,0.99976,0.0,0.04765]
[1778442246687,55.1,81426.74,0.0,0.99976,0.0,0.04761]
[1778442251720,55.1,81428.72,0.0,0.99976,0.0,0.04749]
[1778442256755,55.1,81428.84,0.0,0.99976,0.0,0.04749]
[1778442261790,55.1,81430.84,0.0,0.99976,0.0,0.04737]
[1778442266826,55.1,81431.22,0.0,0.99976,0.0,0.04735]
[1778442275888,55.1,81431.51,0.0,0.99976,0.0,0.04719]
[1778442281929,55.1,81431.63,0.0,0.99976,0.0,0.04719]
[1778442286966,55.1,81431.28,0.0,0.99976,0.0,0.04721]
[1778442297036,55.1,81430.12,0.0,0.99976,0.0,0.04727]
[1778442302072,55.1,81430.18,0.0,0.99976,0.0,0.04727]
[1778442307106,55.1,81430.2,0.0,0.99976,0.0,0.04727]
[1778442312142,55.1,81430.25,0.0,0.99976,0.0,0.04726]
[1778442318470,55.1,81430.71,0.0,0.99976,0.0,0.04724]
[1778442326239,55.1,81431.1,0.0,0.99976,0.0,0.04722]
[1778442331275,55.1,81432.15,0.0,0.99976,0.0,0.04701]
[1778442336310,55.1,81433.34,0.0,0.99976,0.0,0.04695]
[1778442344369,55.1,81433.05,0.0,0.99976,0.0,0.04696]
[1778442358751,55.1,81432.4,0.0,0.99976,0.0,0.047]
[1778442368534,55.1,81432.31,0.0,0.99976,0.0,0.04701]
[1778442371556,55.1,81420.37,0.0,0.99976,0.0,0.04768]
[1778442375584,55.1,81415.17,0.0,0.99975,0.0,0.04798]
[1778442381625,55.1,81410.1,0.0,0.99975,0.0,0.04827]
[1778442386665,55.1,81406.81,0.0,0.99975,0.0,0.04846]
[1778442391696,55.1,81405.36,0.0,0.99975,0.0,0.0484]
[1778442394716,55.1,81399.66,0.0,0.99975,0.0,0.04873]
[1778442399751,55.1,81398.47,0.0,0.99975,0.0,0.0488]
[1778442400760,55.1,81404.18,0.0,0.99975,0.0,0.04847]
[1778442401767,55.1,81403.66,0.0,0.99975,0.0,0.0485]
[1778442406801,55.1,81402.62,0.0,0.99975,0.0,0.04856]
[1778442411835,55.1,81401.45,0.0,0.99975,0.0,0.04863]
[1778442416876,55.1,81401.99,0.0,0.99975,0.0,0.0486]
[1778442421918,55.1,81402.14,0.0,0.99975,0.0,0.04859]
[1778442426950,55.1,81405.7,0.0,0.99975,0.0,0.04838]
[1778442431985,55.1,81407.93,0.0,0.99975,0.0,0.04825]
[1778442437028,55.1,81412.89,0.0,0.99975,0.0,0.04797]
[1778442441050,55.1,81420.05,0.0,0.99976,0.0,0.04756]
[1778442443064,55.1,81423.3,0.0,0.99976,0.0,0.04737]
[1778442447092,55.1,81428.57,0.0,0.99976,0.0,0.04708]
[1778442452127,55.1,81427.11,0.0,0.99976,0.0,0.04702]
[1778442457162,55.1,81425.75,0.0,0.99976,0.0,0.04709]
[1778442462197,55.1,81425.6,0.0,0.99976,0.0,0.0471]
[1778442467232,55.1,81425.42,0.0,0.99976,0.0,0.04711]
[1778442473276,55.1,81427.49,0.0,0.99976,0.0,0.04699]
[1778442479597,55.1,81427.33,0.0,0.99976,0.0,0.047]
[1778442485357,55.1,81426.75,0.0,0.99976,0.0,0.04704]
[1778442490393,55.1,81423.63,0.0,0.99976,0.0,0.04721]
[1778442495428,55.1,81424.07,0.0,0.99976,0.0,0.04719]
[1778442500462,55.1,81423.44,0.0,0.99976,0.0,0.04722]
[1778442505499,55.1,81422.62,0.0,0.99976,0.0,0.04727]
[1778442509811,55.1,81417.15,0.0,0.99976,0.0,0.04758]
[1778442515568,55.1,81417.59,0.0,0.99976,0.0,0.04741]
[1778442518589,55.1,81411.34,0.0,0.99976,0.0,0.04777]
[1778442523624,55.1,81408.17,0.0,0.99975,0.0,0.04795]
[1778442526645,55.1,81400.94,0.0,0.99975,0.0,0.04837]
[1778442528659,55.1,81396.54,0.0,0.99975,0.0,0.04862]
[1778442530674,55.1,81391.44,0.0,0.99975,0.0,0.04892]
[1778442533695,55.1,81390.37,0.0,0.99975,0.0,0.04898]
[1778442538729,55.1,81389.18,0.0,0.99975,0.0,0.04905]
[1778442543764,55.1,81386.63,0.0,0.99975,0.0,0.0492]
[1778442548799,55.1,81382.02,0.0,0.99975,0.0,0.04947]
[1778442551820,55.1,81378.73,0.0,0.99975,0.0,0.04967]
[1778442556855,55.1,81375.17,0.0,0.99974,0.0,0.04988]
[1778442561889,55.1,81374.76,0.0,0.99974,0.0,0.0499]
[1778442566925,55.1,81374.11,0.0,0.99974,0.0,0.04994]
[1778442572967,55.1,81376.4,0.0,0.99975,0.0,0.04966]
[1778442579010,55.1,81376.15,0.0,0.99975,0.0,0.04967]
[1778442585057,55.1,81375.93,0.0,0.99975,0.0,0.04969]
[1778442590371,55.1,81377.72,0.0,0.99975,0.0,0.04958]
[1778442596133,55.1,81379.22,0.0,0.99975,0.0,0.04949]
[1778442603187,55.1,81377.9,0.0,0.99975,0.0,0.04957]
[1778442605200,55.1,81384.0,0.0,0.99975,0.0,0.04921]
[1778442606203,55.1,81384.21,0.0,0.99975,0.0,0.0492]
[1778442611241,55.1,81386.2,0.0,0.99975,0.0,0.04908]
[1778442612246,55.1,81378.49,0.0,0.99975,0.0,0.04953]
[1778442614259,55.1,81376.29,0.0,0.99975,0.0,0.04966]
[1778442619322,55.1,81376.05,0.0,0.99975,0.0,0.04968]
[1778442626371,55.1,81374.88,0.0,0.99974,0.0,0.04975]
[1778442632413,55.1,81372.18,0.0,0.99974,0.0,0.04976]
[1778442637451,55.1,81370.06,0.0,0.99974,0.0,0.04989]
[1778442643490,55.1,81370.52,0.0,0.99974,0.0,0.04986]
[1778442648526,55.1,81368.89,0.0,0.99974,0.0,0.04996]
[1778442650796,55.1,81358.96,0.0,0.99974,0.0,0.05055]
[1778442653560,55.1,81358.49,0.0,0.99974,0.0,0.05058]
[1778442658605,55.1,81357.85,0.0,0.99974,0.0,0.05062]
[1778442660867,55.1,81364.19,0.0,0.99974,0.0,0.05024]
[1778442662624,55.1,81366.53,0.0,0.99974,0.0,0.0501]
[1778442668668,55.1,81371.2,0.0,0.99974,0.0,0.04982]
[1778442673700,55.1,81373.08,0.0,0.99974,0.0,0.04971]
[1778442678739,55.1,81373.61,0.0,0.99975,0.0,0.04968]
[1778442681007,55.1,81368.2,0.0,0.99974,0.0,0.05]
[1778442683772,55.1,81366.59,0.0,0.99974,0.0,0.05009]
[1778442688807,55.1,81360.55,0.0,0.99974,0.0,0.05046]
[1778442693841,55.1,81359.34,0.0,0.99974,0.0,0.05038]
[1778442698877,55.1,81358.7,0.0,0.99974,0.0,0.05042]
[1778442702906,55.1,81351.44,0.0,0.99974,0.0,0.05086]
[1778442707940,55.1,81348.13,0.0,0.99974,0.0,0.05106]
[1778442712975,55.1,81349.93,0.0,0.99974,0.0,0.05095]
[1778442720028,55.1,81350.3,0.0,0.99974,0.0,0.05092]
[1778442722042,55.1,81357.44,0.0,0.99974,0.0,0.05049]
[1778442727074,55.1,81358.52,0.0,0.99974,0.0,0.05043]
[1778442732109,55.1,81358.69,0.0,0.99974,0.0,0.05042]
[1778442734124,55.1,81353.24,0.0,0.99974,0.0,0.05075]
[1778442737145,55.1,81348.01,0.0,0.99974,0.0,0.05106]
[1778442741434,55.1,81341.32,0.0,0.99974,0.0,0.05147]
[1778442747216,55.1,81339.74,0.0,0.99973,0.0,0.05157]
[1778442754265,55.1,81335.92,0.0,0.99973,0.0,0.05165]
[1778442758294,55.1,81330.14,0.0,0.99973,0.0,0.05201]
[1778442763329,55.1,81328.54,0.0,0.99973,0.0,0.05211]
[1778442768363,55.1,81327.92,0.0,0.99973,0.0,0.05215]
[1778442773400,55.1,81329.99,0.0,0.99973,0.0,0.05202]
[1778442780448,55.1,81331.04,0.0,0.99973,0.0,0.05195]
[1778442785483,55.1,81339.48,0.0,0.99974,0.0,0.05143]
[1778442790519,55.1,81334.31,0.0,0.99973,0.0,0.05175]
[1778442795553,55.1,81333.73,0.0,0.99973,0.0,0.05179]
[1778442800587,55.1,81337.76,0.0,0.99973,0.0,0.05154]
[1778442805623,55.1,81334.24,0.0,0.99973,0.0,0.05175]
[1778442811927,55.1,81331.77,0.0,0.99973,0.0,0.05175]
[1778442818715,55.1,81332.53,0.0,0.99973,0.0,0.05171]
[1778442825763,55.1,81330.37,0.0,0.99973,0.0,0.05184]
[1778442830797,55.1,81329.12,0.0,0.99973,0.0,0.05192]
[1778442835834,55.1,81330.19,0.0,0.99973,0.0,0.05185]
[1778442840868,55.1,81335.15,0.0,0.99973,0.0,0.05155]
[1778442847918,55.1,81335.63,0.0,0.99973,0.0,0.05152]
[1778442852976,55.1,81335.4,0.0,0.99973,0.0,0.05153]
[1778442862038,55.1,81331.61,0.0,0.99973,0.0,0.05176]
[1778442867073,55.1,81327.82,0.0,0.99973,0.0,0.052]
[1778442872109,55.1,81324.59,0.0,0.99973,0.0,0.05204]
[1778442877144,55.1,81323.53,0.0,0.99973,0.0,0.05211]
[1778442882181,55.1,81325.43,0.0,0.99973,0.0,0.05199]
[1778442887217,55.1,81328.02,0.0,0.99973,0.0,0.05183]
[1778442892252,55.1,81330.58,0.0,0.99973,0.0,0.05167]
[1778442893258,55.1,81336.52,0.0,0.99974,0.0,0.05131]
[1778442895273,55.1,81342.2,0.0,0.99974,0.0,0.05096]
[1778442901316,55.1,81346.46,0.0,0.99974,0.0,0.0507]
[1778442906351,55.1,81348.24,0.0,0.99974,0.0,0.0506]
[1778442911391,55.1,81355.61,0.0,0.99974,0.0,0.05015]
[1778442915419,55.1,81361.53,0.0,0.99974,0.0,0.0498]
[1778442920454,55.1,81363.77,0.0,0.99974,0.0,0.04967]
[1778442925488,55.1,81365.81,0.0,0.99975,0.0,0.04954]
[1778442930525,55.1,81361.55,0.0,0.99974,0.0,0.0498]
[1778442935560,55.1,81360.9,0.0,0.99974,0.0,0.04969]
[1778442942847,55.1,81358.19,0.0,0.99974,0.0,0.04985]
[1778442948652,55.1,81364.95,0.0,0.99975,0.0,0.04945]
[1778442949659,55.1,81375.4,0.0,0.99975,0.0,0.04883]
[1778442950666,55.1,81380.81,0.0,0.99975,0.0,0.04852]
[1778442951675,55.1,81380.77,0.0,0.99975,0.0,0.04852]
[1778442956708,55.1,81377.8,0.0,0.99975,0.0,0.04869]
[1778442961744,55.1,81377.18,0.0,0.99975,0.0,0.04873]
[1778442966779,55.1,81377.23,0.0,0.99975,0.0,0.04873]
[1778442971815,55.1,81374.71,0.0,0.99975,0.0,0.04887]
[1778442976850,55.1,81376.16,0.0,0.99975,0.0,0.04879]
[1778442981884,55.1,81374.28,0.0,0.99975,0.0,0.0489]
[1778442987927,55.1,81374.08,0.0,0.99975,0.0,0.04891]
[1778442993198,55.1,81378.14,0.0,0.99975,0.0,0.04853]
[1778442999006,55.1,81378.27,0.0,0.99975,0.0,0.04852]
[1778443004041,55.1,81378.2,0.0,0.99975,0.0,0.04852]
[1778443009076,55.1,81375.68,0.0,0.99975,0.0,0.04867]
[1778443014111,55.1,81376.06,0.0,0.99975,0.0,0.04865]
[1778443019146,55.1,81376.52,0.0,0.99975,0.0,0.04862]
[1778443024181,55.1,81376.53,0.0,0.99975,0.0,0.04862]
[1778443031231,55.1,81375.69,0.0,0.99975,0.0,0.04867]
[1778443036268,55.1,81376.45,0.0,0.99975,0.0,0.04863]
[1778443041302,55.1,81378.38,0.0,0.99975,0.0,0.04851]
[1778443049363,55.1,81378.32,0.0,0.99975,0.0,0.04852]
[1778443054398,55.1,81378.5,0.0,0.99975,0.0,0.04836]
[1778443058426,55.1,81395.79,0.0,0.99976,0.0,0.04737]
[1778443059432,55.1,81399.6,0.0,0.99976,0.0,0.04715]
[1778443064468,55.1,81396.81,0.0,0.99976,0.0,0.04731]
[1778443069504,55.1,81395.58,0.0,0.99976,0.0,0.04738]
[1778443076556,55.1,81396.13,0.0,0.99976,0.0,0.04735]
[1778443082598,55.1,81395.55,0.0,0.99976,0.0,0.04738]
[1778443086626,55.1,81401.94,0.0,0.99976,0.0,0.04702]
[1778443091661,55.1,81402.94,0.0,0.99976,0.0,0.04696]
[1778443096696,55.1,81404.58,0.0,0.99976,0.0,0.04687]
[1778443099716,55.1,81413.14,0.0,0.99976,0.0,0.04639]
[1778443100723,55.1,81416.31,0.0,0.99976,0.0,0.04621]
[1778443106765,55.1,81419.94,0.0,0.99976,0.0,0.04601]
[1778443111801,55.1,81421.63,0.0,0.99977,0.0,0.04578]
[1778443116835,55.1,81424.67,0.0,0.99977,0.0,0.04561]
[1778443121878,55.1,81428.25,0.0,0.99977,0.0,0.04542]
[1778443126914,55.1,81429.28,0.0,0.99977,0.0,0.04536]
[1778443131948,55.1,81429.5,0.0,0.99977,0.0,0.04535]
[1778443136985,55.1,81428.29,0.0,0.99977,0.0,0.04541]
[1778443140014,55.1,81423.77,0.0,0.99977,0.0,0.04566]
[1778443146051,55.1,81423.44,0.0,0.99977,0.0,0.04568]
[1778443154359,55.1,81421.94,0.0,0.99977,0.0,0.04576]
[1778443160149,55.1,81422.65,0.0,0.99977,0.0,0.04572]
[1778443165186,55.1,81423.5,0.0,0.99977,0.0,0.04568]
[1778443171227,55.1,81424.79,0.0,0.99977,0.0,0.04547]
[1778443177269,55.1,81425.38,0.0,0.99977,0.0,0.04543]
[1778443182303,55.1,81427.73,0.0,0.99977,0.0,0.04531]
[1778443187339,55.1,81429.3,0.0,0.99977,0.0,0.04522]
[1778443192374,55.1,81432.44,0.0,0.99977,0.0,0.04505]
[1778443197410,55.1,81431.54,0.0,0.99977,0.0,0.0451]
[1778443201437,55.1,81436.84,0.0,0.99977,0.0,0.04481]
[1778443206472,55.1,81434.62,0.0,0.99977,0.0,0.04493]
[1778443207479,55.1,81429.51,0.0,0.99977,0.0,0.04521]
[1778443211507,55.1,81434.55,0.0,0.99977,0.0,0.04494]
[1778443217549,55.1,81437.19,0.0,0.99977,0.0,0.04479]
[1778443222588,55.1,81445.26,0.0,0.99977,0.0,0.04436]
[1778443223593,55.1,81451.29,0.0,0.99978,0.0,0.04404]
[1778443228627,55.1,81448.16,0.0,0.99977,0.0,0.0442]
[1778443233663,55.1,81446.9,0.0,0.99978,0.0,0.04414]
[1778443238697,55.1,81447.44,0.0,0.99978,0.0,0.04411]
[1778443242725,55.1,81441.15,0.0,0.99977,0.0,0.04444]
[1778443247761,55.1,81439.82,0.0,0.99977,0.0,0.04451]
[1778443253804,55.1,81439.51,0.0,0.99977,0.0,0.04453]
[1778443255070,55.1,81431.54,0.0,0.99977,0.0,0.04496]
[1778443256824,55.1,81430.37,0.0,0.99977,0.0,0.04503]
[1778443261858,55.1,81427.96,0.0,0.99977,0.0,0.04516]
[1778443266895,55.1,81424.97,0.0,0.99977,0.0,0.04532]
[1778443271928,55.1,81423.79,0.0,0.99977,0.0,0.04538]
[1778443276964,55.1,81425.08,0.0,0.99977,0.0,0.04531]
[1778443281999,55.1,81428.65,0.0,0.99977,0.0,0.04512]
[1778443287036,55.1,81431.96,0.0,0.99977,0.0,0.04494]
[1778443289050,55.1,81437.65,0.0,0.99977,0.0,0.04463]
[1778443294084,55.1,81436.8,0.0,0.99977,0.0,0.04454]
[1778443298113,55.1,81444.94,0.0,0.99978,0.0,0.04411]
[1778443300127,55.1,81441.55,0.0,0.99977,0.0,0.04429]
[1778443301137,55.1,81437.1,0.0,0.99977,0.0,0.04453]
[1778443306170,55.1,81436.86,0.0,0.99977,0.0,0.04454]
[1778443312212,55.1,81436.68,0.0,0.99977,0.0,0.04455]
[1778443319259,55.1,81436.94,0.0,0.99977,0.0,0.04453]
[1778443325562,55.1,81435.92,0.0,0.99977,0.0,0.04459]
[1778443327315,55.1,81428.98,0.0,0.99977,0.0,0.04496]
[1778443328323,55.1,81427.86,0.0,0.99977,0.0,0.04502]
[1778443333358,55.1,81426.96,0.0,0.99977,0.0,0.04507]
[1778443335633,55.1,81435.5,0.0,0.99977,0.0,0.04461]
[1778443339400,55.1,81440.09,0.0,0.99977,0.0,0.04436]
[1778443344438,55.1,81431.59,0.0,0.99977,0.0,0.04482]
[1778443349470,55.1,81429.02,0.0,0.99977,0.0,0.04496]
[1778443355773,55.1,81427.77,0.0,0.99977,0.0,0.04489]
[1778443359540,55.1,81419.01,0.0,0.99977,0.0,0.04537]
[1778443364575,55.1,81415.05,0.0,0.99977,0.0,0.04559]
[1778443371625,55.1,81414.35,0.0,0.99977,0.0,0.04562]
[1778443381694,55.1,81410.72,0.0,0.99977,0.0,0.04582]
[1778443387736,55.1,81406.32,0.0,0.99976,0.0,0.04607]
[1778443389751,55.1,81418.74,0.0,0.99977,0.0,0.04538]
[1778443394786,55.1,81421.0,0.0,0.99977,0.0,0.04526]
[1778443399823,55.1,81423.57,0.0,0.99977,0.0,0.04512]
[1778443404862,55.1,81424.36,0.0,0.99977,0.0,0.04508]
[1778443407878,55.1,81429.73,0.0,0.99977,0.0,0.04479]
[1778443410903,55.1,81436.29,0.0,0.99977,0.0,0.04443]
[1778443416223,55.1,81438.34,0.0,0.99977,0.0,0.04419]
[1778443421979,55.1,81436.22,0.0,0.99977,0.0,0.0443]
[1778443425011,55.1,81429.86,0.0,0.99977,0.0,0.04464]
[1778443430039,55.1,81428.81,0.0,0.99977,0.0,0.0447]
[1778443435075,55.1,81430.55,0.0,0.99977,0.0,0.04461]
[1778443441117,55.1,81430.98,0.0,0.99977,0.0,0.04458]
[1778443446436,55.1,81432.41,0.0,0.99977,0.0,0.04451]
[1778443451187,55.1,81426.44,0.0,0.99977,0.0,0.04483]
[1778443453203,55.1,81421.03,0.0,0.99977,0.0,0.04512]
[1778443458237,55.1,81417.73,0.0,0.99977,0.0,0.0453]
[1778443463271,55.1,81411.93,0.0,0.99977,0.0,0.04562]
[1778443468306,55.1,81409.54,0.0,0.99977,0.0,0.04575]
[1778443474348,55.1,81405.74,0.0,0.99977,0.0,0.04582]
[1778443479383,55.1,81402.91,0.0,0.99976,0.0,0.04598]
[1778443484418,55.1,81402.5,0.0,0.99976,0.0,0.046]
[1778443490459,55.1,81399.31,0.0,0.99976,0.0,0.04618]
[1778443495495,55.1,81399.46,0.0,0.99976,0.0,0.04617]
[1778443501537,55.1,81399.56,0.0,0.99976,0.0,0.04616]
[1778443506857,55.1,81399.16,0.0,0.99976,0.0,0.04619]
[1778443514629,55.1,81399.06,0.0,0.99976,0.0,0.04619]
[1778443519663,55.1,81398.54,0.0,0.99976,0.0,0.04622]
[1778443525705,55.1,81398.59,0.0,0.99976,0.0,0.04622]
[1778443528726,55.1,81402.72,0.0,0.99976,0.0,0.04599]
[1778443533762,55.1,81402.62,0.0,0.99977,0.0,0.04585]
[1778443538796,55.1,81402.03,0.0,0.99977,0.0,0.04589]
[1778443543830,55.1,81403.14,0.0,0.99977,0.0,0.04583]
[1778443548866,55.1,81403.17,0.0,0.99977,0.0,0.04582]
[1778443552895,55.1,81410.66,0.0,0.99977,0.0,0.04541]
[1778443557929,55.1,81408.28,0.0,0.99977,0.0,0.04554]
[1778443563971,55.1,81409.73,0.0,0.99977,0.0,0.04546]
[1778443569005,55.1,81414.75,0.0,0.99977,0.0,0.04519]
[1778443572030,55.1,81406.8,0.0,0.99977,0.0,0.04562]
[1778443577347,55.1,81405.16,0.0,0.99977,0.0,0.04571]
[1778443583106,55.1,81403.77,0.0,0.99977,0.0,0.04579]
[1778443588143,55.1,81404.22,0.0,0.99977,0.0,0.04577]
[1778443593182,55.1,81405.81,0.0,0.99977,0.0,0.04554]
[1778443598218,55.1,81403.79,0.0,0.99977,0.0,0.04565]
[1778443603254,55.1,81401.87,0.0,0.99977,0.0,0.04576]
[1778443608290,55.1,81401.36,0.0,0.99977,0.0,0.04578]
[1778443613325,55.1,81401.6,0.0,0.99977,0.0,0.04577]
[1778443618363,55.1,81400.76,0.0,0.99977,0.0,0.04582]
[1778443623397,55.1,81401.26,0.0,0.99977,0.0,0.04579]
[1778443626418,55.1,81405.21,0.0,0.99977,0.0,0.04557]
[1778443631453,55.1,81405.27,0.0,0.99977,0.0,0.04557]
[1778443637768,55.1,81403.43,0.0,0.99977,0.0,0.04567]
[1778443644544,55.1,81403.49,0.0,0.99977,0.0,0.04567]
[1778443649580,55.1,81405.05,0.0,0.99977,0.0,0.04558]
[1778443654622,55.1,81409.53,0.0,0.99977,0.0,0.0452]
[1778443655621,55.1,81415.3,0.0,0.99977,0.0,0.04488]
[1778443661667,55.1,81417.57,0.0,0.99977,0.0,0.04476]
[1778443666702,55.1,81420.93,0.0,0.99977,0.0,0.04458]
[1778443671737,55.1,81421.34,0.0,0.99977,0.0,0.04456]
[1778443676771,55.1,81423.21,0.0,0.99977,0.0,0.04446]
[1778443682814,55.1,81425.86,0.0,0.99977,0.0,0.04431]
[1778443687849,55.1,81428.93,0.0,0.99977,0.0,0.04415]
[1778443693892,55.1,81427.14,0.0,0.99977,0.0,0.04425]
[1778443698926,55.1,81428.88,0.0,0.99977,0.0,0.04415]
[1778443703961,55.1,81430.09,0.0,0.99977,0.0,0.04409]
[1778443708996,55.1,81431.34,0.0,0.99978,0.0,0.04402]
[1778443714031,55.1,81432.54,0.0,0.99978,0.0,0.04382]
[1778443719067,55.1,81432.79,0.0,0.99978,0.0,0.04381]
[1778443724101,55.1,81430.98,0.0,0.99978,0.0,0.04391]
[1778443729136,55.1,81431.35,0.0,0.99978,0.0,0.04389]
[1778443734178,55.1,81435.16,0.0,0.99978,0.0,0.04368]
[1778443739213,55.1,81439.67,0.0,0.99978,0.0,0.04345]
[1778443744248,55.1,81442.02,0.0,0.99978,0.0,0.04332]
[1778443749289,55.1,81443.87,0.0,0.99978,0.0,0.04323]
[1778443754319,55.1,81443.39,0.0,0.99978,0.0,0.04325]
[1778443759354,55.1,81443.63,0.0,0.99978,0.0,0.04324]
[1778443762375,55.1,81435.52,0.0,0.99978,0.0,0.04366]
[1778443767411,55.1,81433.8,0.0,0.99978,0.0,0.04376]
[1778443770431,55.1,81440.83,0.0,0.99978,0.0,0.04338]
[1778443775468,55.1,81439.8,0.0,0.99978,0.0,0.04331]
[1778443782519,55.1,81439.94,0.0,0.99978,0.0,0.0433]
[1778443787555,55.1,81438.31,0.0,0.99978,0.0,0.04338]
[1778443792590,55.1,81441.1,0.0,0.99978,0.0,0.04324]
[1778443798912,55.1,81441.95,0.0,0.99978,0.0,0.04319]
[1778443806690,55.1,81440.95,0.0,0.99978,0.0,0.04325]
[1778443811727,55.1,81439.2,0.0,0.99978,0.0,0.04334]
[1778443816761,55.1,81434.85,0.0,0.99978,0.0,0.04357]
[1778443822804,55.1,81433.76,0.0,0.99978,0.0,0.04362]
[1778443827841,55.1,81436.36,0.0,0.99978,0.0,0.04349]
[1778443832877,55.1,81433.16,0.0,0.99978,0.0,0.04352]
[1778443837910,55.1,81429.27,0.0,0.99978,0.0,0.04373]
[1778443842947,55.1,81426.45,0.0,0.99978,0.0,0.04388]
[1778443845968,55.1,81421.89,0.0,0.99977,0.0,0.04412]
[1778443851002,55.1,81417.29,0.0,0.99977,0.0,0.04437]
[1778443860065,55.1,81415.54,0.0,0.99977,0.0,0.04446]
[1778443866120,55.1,81416.34,0.0,0.99977,0.0,0.04442]
[1778443871156,55.1,81419.54,0.0,0.99977,0.0,0.04425]
[1778443878204,55.1,81419.83,0.0,0.99977,0.0,0.04423]
[1778443883238,55.1,81424.35,0.0,0.99978,0.0,0.04399]
[1778443889546,55.1,81425.24,0.0,0.99978,0.0,0.04394]
[1778443895328,55.1,81427.16,0.0,0.99978,0.0,0.0437]
[1778443900357,55.1,81427.35,0.0,0.99978,0.0,0.04369]
[1778443906400,55.1,81425.67,0.0,0.99978,0.0,0.04378]
[1778443911435,55.1,81426.49,0.0,0.99978,0.0,0.04374]
[1778443917477,55.1,81427.26,0.0,0.99978,0.0,0.0437]
[1778443922512,55.1,81428.08,0.0,0.99978,0.0,0.04366]
[1778443927546,55.1,81428.48,0.0,0.99978,0.0,0.04363]
[1778443939899,55.1,81428.15,0.0,0.99978,0.0,0.04365]
[1778443946681,55.1,81429.11,0.0,0.99978,0.0,0.0436]
[1778443951715,55.1,81429.28,0.0,0.99978,0.0,0.04346]
[1778443956749,55.1,81430.57,0.0,0.99978,0.0,0.04339]
[1778443960042,55.1,81417.03,0.0,0.99977,0.0,0.04411]
[1778443961845,55.1,81412.21,0.0,0.99977,0.0,0.04437]
[1778443962792,55.1,81406.39,0.0,0.99977,0.0,0.04468]
[1778443963819,55.1,81395.93,0.0,0.99977,0.0,0.04525]
[1778443964817,55.1,81393.38,0.0,0.99977,0.0,0.04539]
[1778443967827,55.1,81388.9,0.0,0.99977,0.0,0.04564]
[1778443971857,55.1,81379.55,0.0,0.99976,0.0,0.04615]
[1778443972863,55.1,81359.76,0.0,0.99976,0.0,0.04727]
[1778443973879,55.1,81347.53,0.0,0.99975,0.0,0.04797]
[1778443974881,55.1,81316.81,0.0,0.99974,0.0,0.04978]
[1778443975884,55.1,81303.36,0.0,0.99974,0.0,0.05059]
[1778443976892,55.1,81296.37,0.0,0.99974,0.0,0.05101]
[1778443977900,55.1,81298.12,0.0,0.99974,0.0,0.0509]
[1778443981927,55.1,81288.4,0.0,0.99973,0.0,0.0515]
[1778443982934,55.1,81286.36,0.0,0.99973,0.0,0.05163]
[1778443983941,55.1,81295.58,0.0,0.99974,0.0,0.05106]
[1778443984949,55.1,81301.96,0.0,0.99974,0.0,0.05067]
[1778443990259,55.1,81302.8,0.0,0.99974,0.0,0.05062]
[1778443996028,55.1,81302.87,0.0,0.99974,0.0,0.05062]
[1778443998041,55.1,81292.02,0.0,0.99973,0.0,0.05128]
[1778443999048,55.1,81281.76,0.0,0.99973,0.0,0.05191]
[1778444000329,55.1,81285.02,0.0,0.99973,0.0,0.05171]
[1778444003112,55.1,81278.29,0.0,0.99973,0.0,0.05213]
[1778444004102,55.1,81264.39,0.0,0.99972,0.0,0.053]
[1778444005109,55.1,81242.52,0.0,0.99972,0.0,0.0544]
[1778444006115,55.1,81241.35,0.0,0.99972,0.0,0.05448]
[1778444011150,55.1,81239.95,0.0,0.99972,0.0,0.05441]
[1778444012161,55.1,81232.77,0.0,0.99971,0.0,0.05488]
[1778444013164,55.1,81230.45,0.0,0.99971,0.0,0.05503]
[1778444018202,55.1,81224.0,0.0,0.99971,0.0,0.05548]
[1778444023249,55.1,81220.17,0.0,0.99971,0.0,0.05574]
[1778444028275,55.1,81216.83,0.0,0.99971,0.0,0.05596]
[1778444033312,55.1,81216.17,0.0,0.99971,0.0,0.05601]
[1778444034317,55.1,81222.5,0.0,0.99971,0.0,0.05559]
[1778444035325,55.1,81223.94,0.0,0.99971,0.0,0.05549]
[1778444040360,55.1,81221.53,0.0,0.99971,0.0,0.05565]
[1778444044388,55.1,81226.76,0.0,0.99971,0.0,0.0553]
[1778444048420,55.1,81220.09,0.0,0.99971,0.0,0.05574]
[1778444049425,55.1,81209.16,0.0,0.99971,0.0,0.05647]
[1778444050432,55.1,81208.16,0.0,0.9997,0.0,0.05654]
[1778444055467,55.1,81202.48,0.0,0.9997,0.0,0.05693]
[1778444060753,55.1,81204.13,0.0,0.9997,0.0,0.05681]
[1778444066547,55.1,81200.91,0.0,0.9997,0.0,0.05703]
[1778444068558,55.1,81193.19,0.0,0.9997,0.0,0.05756]
[1778444069569,55.1,81187.06,0.0,0.9997,0.0,0.05798]
[1778444070824,55.1,81184.11,0.0,0.9997,0.0,0.05818]
[1778444073593,55.1,81175.85,0.0,0.99969,0.0,0.05858]
[1778444074600,55.1,81160.69,0.0,0.99969,0.0,0.05964]
[1778444075608,55.1,81156.71,0.0,0.99969,0.0,0.05993]
[1778444080893,55.1,81163.82,0.0,0.99969,0.0,0.05942]
[1778444084689,55.1,81169.45,0.0,0.99969,0.0,0.05903]
[1778444089709,55.1,81171.0,0.0,0.99969,0.0,0.05892]
[1778444093737,55.1,81177.6,0.0,0.99969,0.0,0.05846]
[1778444094743,55.1,81183.05,0.0,0.9997,0.0,0.05808]
[1778444095750,55.1,81186.66,0.0,0.9997,0.0,0.05783]
[1778444101055,55.1,81183.11,0.0,0.9997,0.0,0.05808]
[1778444104823,55.1,81189.71,0.0,0.9997,0.0,0.05763]
[1778444109858,55.1,81194.29,0.0,0.9997,0.0,0.05731]
[1778444114897,55.1,81198.29,0.0,0.9997,0.0,0.05704]
[1778444119929,55.1,81200.53,0.0,0.9997,0.0,0.05689]
[1778444124967,55.1,81199.27,0.0,0.9997,0.0,0.05697]
[1778444129999,55.1,81197.79,0.0,0.9997,0.0,0.05707]
[1778444135036,55.1,81197.61,0.0,0.9997,0.0,0.05692]
[1778444140068,55.1,81205.91,0.0,0.99971,0.0,0.05636]
[1778444141335,55.1,81208.87,0.0,0.99971,0.0,0.05616]
[1778444147117,55.1,81207.27,0.0,0.99971,0.0,0.05627]
[1778444148125,55.1,81201.55,0.0,0.9997,0.0,0.05665]
[1778444149142,55.1,81199.18,0.0,0.9997,0.0,0.05681]
[1778444151409,55.1,81185.04,0.0,0.9997,0.0,0.05778]
[1778444152152,55.1,81185.39,0.0,0.9997,0.0,0.05775]
[1778444153159,55.1,81179.52,0.0,0.9997,0.0,0.05816]
[1778444154168,55.1,81178.77,0.0,0.9997,0.0,0.05821]
[1778444159202,55.1,81178.39,0.0,0.9997,0.0,0.05823]
[1778444161479,55.1,81170.73,0.0,0.99969,0.0,0.05877]
[1778444163233,55.1,81166.81,0.0,0.99969,0.0,0.05904]
[1778444164239,55.1,81155.4,0.0,0.99969,0.0,0.05984]
[1778444165246,55.1,81151.24,0.0,0.99968,0.0,0.06014]
[1778444167276,55.1,81142.19,0.0,0.99968,0.0,0.06079]
[1778444168268,55.1,81110.39,0.0,0.99967,0.0,0.06311]
[1778444169276,55.1,81087.83,0.0,0.99966,0.0,0.06482]
[1778444170281,55.1,81089.72,0.0,0.99966,0.0,0.06467]
[1778444173302,55.1,81080.25,0.0,0.99965,0.0,0.0654]
[1778444175318,55.1,81057.52,0.0,0.99964,0.0,0.06717]
[1778444176323,55.1,81048.77,0.0,0.99964,0.0,0.06786]
[1778444177332,55.1,81040.03,0.0,0.99964,0.0,0.06856]
[1778444178339,55.1,81043.64,0.0,0.99964,0.0,0.06827]
[1778444180351,55.1,81053.67,0.0,0.99964,0.0,0.06747]
[1778444181357,55.1,81058.21,0.0,0.99964,0.0,0.06711]
[1778444183372,55.1,81059.9,0.0,0.99964,0.0,0.06698]
[1778444184380,55.1,81052.07,0.0,0.99964,0.0,0.0676]
[1778444185387,55.1,81046.67,0.0,0.99964,0.0,0.06803]
[1778444188407,55.1,81052.27,0.0,0.99964,0.0,0.06758]
[1778444193447,55.1,81052.84,0.0,0.99964,0.0,0.06739]
[1778444195457,55.1,81047.36,0.0,0.99964,0.0,0.06787]
[1778444198477,55.12,81041.79,0.0,0.99964,0.0,0.06856]
[1778444199483,55.12,81046.42,0.0,0.99964,0.0,0.0682]
[1778444201500,55.13,81052.74,0.0,0.99964,0.0,0.06773]
[1778444203512,55.13,81058.39,0.0,0.99964,0.0,0.06731]
[1778444208547,55.13,81058.19,0.0,0.99964,0.0,0.06741]
[1778444211568,55.15,81066.38,0.0,0.99964,0.0,0.06698]
[1778444214591,55.15,81057.77,0.0,0.99964,0.0,0.06771]
[1778444216603,55.16,81048.04,0.0,0.99964,0.0,0.06852]
[1778444221638,55.16,81048.37,0.0,0.99964,0.0,0.06857]
[1778444223653,55.16,81037.62,0.0,0.99963,0.0,0.06946]
[1778444228687,55.17,81037.21,0.0,0.99963,0.0,0.06956]
[1778444231983,55.17,81046.79,0.0,0.99963,0.0,0.06882]
[1778444233722,55.17,81049.85,0.0,0.99964,0.0,0.06861]
[1778444238757,55.18,81054.21,0.0,0.99964,0.0,0.06834]
[1778444244800,55.18,81051.75,0.0,0.99964,0.0,0.06863]
[1778444246820,55.19,81059.92,0.0,0.99964,0.0,0.06801]
[1778444252137,55.19,81067.53,0.0,0.99964,0.0,0.0673]
[1778444256896,55.2,81073.54,0.0,0.99965,0.0,0.06693]
[1778444262207,55.21,81077.81,0.0,0.99965,0.0,0.06669]
[1778444263945,55.21,81072.32,0.0,0.99964,0.0,0.06716]
[1778444268981,55.21,81074.99,0.0,0.99964,0.0,0.06699]
[1778444274016,55.21,81074.38,0.0,0.99964,0.0,0.06704]
[1778444275023,55.21,81067.33,0.0,0.99964,0.0,0.0676]
[1778444280057,55.21,81068.87,0.0,0.99964,0.0,0.06747]
[1778444285092,55.21,81070.41,0.0,0.99964,0.0,0.06735]
[1778444288114,55.21,81060.26,0.0,0.99964,0.0,0.06816]
[1778444290128,55.21,81060.3,0.0,0.99964,0.0,0.06815]
[1778444292417,55.21,81045.49,0.0,0.99963,0.0,0.06935]
[1778444293148,55.21,81045.49,0.0,0.99963,0.0,0.06935]
[1778444294156,55.21,81044.45,0.0,0.99963,0.0,0.06943]
[1778444299197,55.21,81050.72,0.0,0.99963,0.0,0.06892]
[1778444301205,55.21,81054.25,0.0,0.99964,0.0,0.06864]
[1778444304227,55.21,81045.6,0.0,0.99963,0.0,0.06934]
[1778444305233,55.21,81044.54,0.0,0.99963,0.0,0.06942]
[1778444310269,55.21,81046.39,0.0,0.99963,0.0,0.06927]
[1778444316310,55.21,81050.34,0.0,0.99963,0.0,0.06876]
[1778444320338,55.21,81055.49,0.0,0.99964,0.0,0.06834]
[1778444325372,55.21,81055.42,0.0,0.99964,0.0,0.06835]
[1778444330407,55.21,81050.65,0.0,0.99963,0.0,0.06873]
[1778444332698,55.21,81049.6,0.0,0.99963,0.0,0.06882]
[1778444338465,55.21,81049.58,0.0,0.99963,0.0,0.06882]
[1778444342768,55.21,81056.47,0.0,0.99964,0.0,0.06826]
[1778444345513,55.21,81056.24,0.0,0.99964,0.0,0.06828]
[1778444350548,55.21,81055.59,0.0,0.99964,0.0,0.06833]
[1778444355586,55.21,81053.31,0.0,0.99964,0.0,0.06852]
[1778444360618,55.21,81052.55,0.0,0.99964,0.0,0.06858]
[1778444365652,55.21,81051.07,0.0,0.99963,0.0,0.0687]
[1778444370688,55.21,81050.24,0.0,0.99963,0.0,0.06876]
[1778444374716,55.21,81057.99,0.0,0.99964,0.0,0.06795]
[1778444380758,55.21,81054.14,0.0,0.99964,0.0,0.06825]
[1778444385793,55.21,81052.62,0.0,0.99964,0.0,0.06838]
[1778444390827,55.21,81051.26,0.0,0.99964,0.0,0.06848]
[1778444395863,55.21,81050.89,0.0,0.99964,0.0,0.06851]
[1778444400898,55.21,81046.0,0.0,0.99963,0.0,0.06891]
[1778444406941,55.21,81047.11,0.0,0.99963,0.0,0.06882]
[1778444413259,55.21,81048.32,0.0,0.99963,0.0,0.06872]
[1778444417012,55.21,81062.63,0.0,0.99964,0.0,0.06758]
[1778444421042,55.21,81067.88,0.0,0.99964,0.0,0.06716]
[1778444423329,55.21,81075.36,0.0,0.99965,0.0,0.06658]
[1778444425069,55.21,81085.94,0.0,0.99965,0.0,0.06576]
[1778444430106,55.21,81091.0,0.0,0.99965,0.0,0.06537]
[1778444435141,55.21,81094.86,0.0,0.99966,0.0,0.06488]
[1778444438164,55.21,81104.06,0.0,0.99966,0.0,0.06418]
[1778444439171,55.21,81112.04,0.0,0.99966,0.0,0.06358]
[1778444443481,55.21,81150.13,0.0,0.99968,0.0,0.06079]
[1778444444214,55.21,81149.73,0.0,0.99968,0.0,0.06082]
[1778444449245,55.21,81156.75,0.0,0.99968,0.0,0.06031]
[1778444454283,55.21,81153.62,0.0,0.99968,0.0,0.06054]
[1778444459319,55.21,81155.9,0.0,0.99968,0.0,0.06037]
[1778444463621,55.21,81162.88,0.0,0.99969,0.0,0.05988]
[1778444469389,55.21,81162.03,0.0,0.99968,0.0,0.05994]
[1778444470396,55.21,81155.49,0.0,0.99968,0.0,0.0604]
[1778444471404,55.21,81157.41,0.0,0.99968,0.0,0.06027]
[1778444473691,55.21,81170.46,0.0,0.99969,0.0,0.05934]
[1778444475432,55.21,81176.71,0.0,0.99969,0.0,0.0589]
[1778444476439,55.21,81175.02,0.0,0.99969,0.0,0.05902]
[1778444480468,55.21,81180.61,0.0,0.99969,0.0,0.05863]
[1778444485505,55.21,81180.69,0.0,0.99969,0.0,0.05863]
[1778444490538,55.21,81176.84,0.0,0.99969,0.0,0.0589]
[1778444495574,55.21,81177.16,0.0,0.99969,0.0,0.0587]
[1778444497589,55.21,81169.48,0.0,0.99969,0.0,0.05924]
[1778444498595,55.21,81167.7,0.0,0.99969,0.0,0.05936]
[1778444503901,55.21,81159.31,0.0,0.99968,0.0,0.05995]
[1778444504637,55.21,81159.31,0.0,0.99968,0.0,0.05995]
[1778444505644,55.21,81154.23,0.0,0.99968,0.0,0.06032]
[1778444509674,55.21,81149.69,0.0,0.99968,0.0,0.06064]
[1778444514709,55.21,81146.88,0.0,0.99968,0.0,0.06084]
[1778444516721,55.21,81141.34,0.0,0.99968,0.0,0.06124]
[1778444521765,55.21,81141.5,0.0,0.99968,0.0,0.06123]
[1778444522776,55.21,81146.53,0.0,0.99968,0.0,0.06087]
[1778444524790,55.21,81147.67,0.0,0.99968,0.0,0.06079]
[1778444527809,55.21,81131.83,0.0,0.99967,0.0,0.06193]
[1778444528821,55.21,81128.86,0.0,0.99967,0.0,0.06215]
[1778444533852,55.21,81125.4,0.0,0.99967,0.0,0.06241]
[1778444537886,55.21,81119.96,0.0,0.99967,0.0,0.06281]
[1778444539901,55.21,81102.95,0.0,0.99966,0.0,0.06408]
[1778444540908,55.21,81090.92,0.0,0.99966,0.0,0.06499]
[1778444541918,55.21,81087.96,0.0,0.99965,0.0,0.06522]
[1778444543931,55.21,81098.6,0.0,0.99966,0.0,0.06441]
[1778444544939,55.21,81100.22,0.0,0.99966,0.0,0.06429]
[1778444546952,55.21,81088.01,0.0,0.99965,0.0,0.06522]
[1778444547959,55.21,81086.18,0.0,0.99965,0.0,0.06536]
[1778444552994,55.21,81081.49,0.0,0.99965,0.0,0.06553]
[1778444558029,55.21,81076.74,0.0,0.99965,0.0,0.0659]
[1778444563065,55.22,81077.5,0.0,0.99965,0.0,0.06592]
[1778444567093,55.23,81082.84,0.0,0.99965,0.0,0.06563]
[1778444570114,55.23,81077.57,0.0,0.99965,0.0,0.06613]
[1778444571121,55.24,81072.01,0.0,0.99965,0.0,0.06659]
[1778444576155,55.25,81069.64,0.0,0.99964,0.0,0.06692]
[1778444581194,55.26,81074.0,0.0,0.99965,0.0,0.06671]
[1778444584467,55.26,81063.24,0.0,0.99964,0.0,0.06765]
[1778444586245,55.27,81060.42,0.0,0.99964,0.0,0.06792]
[1778444591268,55.28,81057.97,0.0,0.99964,0.0,0.06825]
[1778444594538,55.28,81067.98,0.0,0.99964,0.0,0.06752]
[1778444596303,55.29,81072.6,0.0,0.99964,0.0,0.06721]
[1778444598317,55.29,81065.84,0.0,0.99964,0.0,0.0678]
[1778444603352,55.3,81067.85,0.0,0.99964,0.0,0.06776]
[1778444607380,55.31,81069.97,0.0,0.99964,0.0,0.0677]
[1778444612418,55.32,81074.73,0.0,0.99964,0.0,0.06726]
[1778444614678,55.32,81080.38,0.0,0.99964,0.0,0.0669]
[1778444619466,55.33,81085.58,0.0,0.99965,0.0,0.06661]
[1778444624748,55.43,81088.86,0.0,0.99964,0.0,0.06776]
[1778444630544,55.44,81087.78,0.0,0.99964,0.0,0.06798]
[1778444635579,55.45,81090.45,0.0,0.99964,0.0,0.0679]
[1778444640614,55.46,81093.0,0.0,0.99964,0.0,0.06783]
[1778444643635,55.47,81098.7,0.0,0.99964,0.0,0.06748]
[1778444647664,55.48,81105.22,0.0,0.99964,0.0,0.06707]
[1778444648674,55.5,81105.58,0.0,0.99964,0.0,0.06732]
[1778444653708,55.51,81108.71,0.0,0.99964,0.0,0.0672]
[1778444658741,55.52,81110.25,0.0,0.99964,0.0,0.06722]
[1778444660756,55.52,81102.41,0.0,0.99964,0.0,0.06789]
[1778444661763,55.52,81098.79,0.0,0.99964,0.0,0.0682]
[1778444666798,55.53,81099.81,0.0,0.99964,0.0,0.06824]
[1778444671833,55.54,81101.58,0.0,0.99964,0.0,0.06803]
[1778444676870,55.55,81102.02,0.0,0.99964,0.0,0.06812]
[1778444681903,55.56,81107.07,0.0,0.99964,0.0,0.06784]
[1778444686941,55.57,81106.4,0.0,0.99964,0.0,0.06802]
[1778444691973,55.58,81109.64,0.0,0.99964,0.0,0.06789]
[1778444697008,55.58,81097.11,0.0,0.99963,0.0,0.06902]
[1778444699024,55.59,81098.4,0.0,0.99963,0.0,0.06896]
[1778444704059,55.6,81099.29,0.0,0.99963,0.0,0.06901]
[1778444708088,55.6,81093.13,0.0,0.99963,0.0,0.0696]
[1778444713126,55.61,81093.73,0.0,0.99963,0.0,0.06965]
[1778444718159,55.62,81095.03,0.0,0.99963,0.0,0.06966]
[1778444722187,55.62,81100.14,0.0,0.99963,0.0,0.06933]
[1778444731250,55.64,81100.8,0.0,0.99963,0.0,0.06928]
[1778444736286,55.65,81100.73,0.0,0.99963,0.0,0.0694]
[1778444741325,55.65,81101.8,0.0,0.99963,0.0,0.06943]
[1778444746360,55.66,81102.17,0.0,0.99963,0.0,0.06951]
[1778444753410,55.67,81101.85,0.0,0.99963,0.0,0.06969]
[1778444758443,55.68,81101.15,0.0,0.99963,0.0,0.06985]
[1778444763479,55.69,81102.49,0.0,0.99963,0.0,0.06985]
[1778444765731,55.69,81114.73,0.0,0.99963,0.0,0.06893]
[1778444772543,55.7,81113.82,0.0,0.99963,0.0,0.06914]
[1778444777577,55.71,81116.69,0.0,0.99963,0.0,0.06903]
[1778444780598,55.72,81117.62,0.0,0.99963,0.0,0.06903]
[1778444785874,55.73,81116.72,0.0,0.99963,0.0,0.06925]
[1778444789661,55.73,81109.14,0.0,0.99963,0.0,0.06993]
[1778444790668,55.73,81107.23,0.0,0.99963,0.0,0.07011]
[1778444795944,55.74,81106.27,0.0,0.99963,0.0,0.07012]
[1778444801745,55.75,81105.4,0.0,0.99963,0.0,0.07031]
[1778444806780,55.76,81105.76,0.0,0.99962,0.0,0.07039]
[1778444811815,55.77,81108.5,0.0,0.99963,0.0,0.07031]
[1778444816849,55.78,81108.66,0.0,0.99962,0.0,0.07041]
[1778444822892,55.79,81108.58,0.0,0.99962,0.0,0.07055]
[1778444829940,55.8,81108.6,0.0,0.99962,0.0,0.07071]
[1778444834977,55.81,81109.31,0.0,0.99962,0.0,0.07076]
[1778444841018,55.82,81108.85,0.0,0.99962,0.0,0.07093]
[1778444846298,55.82,81109.16,0.0,0.99962,0.0,0.07101]
[1778444852094,55.83,81109.85,0.0,0.99962,0.0,0.07088]
[1778444857129,55.84,81110.06,0.0,0.99962,0.0,0.07097]
[1778444862165,55.85,81112.02,0.0,0.99962,0.0,0.07092]
[1778444864181,55.85,81124.65,0.0,0.99963,0.0,0.06993]
[1778444865186,55.85,81127.43,0.0,0.99963,0.0,0.06973]
[1778444870221,55.86,81127.19,0.0,0.99963,0.0,0.06988]
[1778444874249,55.86,81133.18,0.0,0.99963,0.0,0.06939]
[1778444879284,55.86,81136.3,0.0,0.99963,0.0,0.06914]
[1778444882305,55.86,81142.52,0.0,0.99963,0.0,0.06865]
[1778444887340,55.86,81145.74,0.0,0.99964,0.0,0.06839]
[1778444888347,55.86,81135.89,0.0,0.99963,0.0,0.06918]
[1778444889354,55.86,81132.09,0.0,0.99963,0.0,0.06948]
[1778444894394,55.86,81129.45,0.0,0.99963,0.0,0.06969]
[1778444899424,55.86,81128.14,0.0,0.99963,0.0,0.0698]
[1778444904460,55.86,81127.13,0.0,0.99963,0.0,0.06988]
[1778444909495,55.86,81123.05,0.0,0.99963,0.0,0.07021]
[1778444911510,55.86,81117.74,0.0,0.99962,0.0,0.07044]
[1778444916801,55.86,81119.51,0.0,0.99963,0.0,0.0703]
[1778444921582,55.86,81127.0,0.0,0.99963,0.0,0.06969]
[1778444922588,55.86,81132.29,0.0,0.99963,0.0,0.06927]
[1778444928629,55.86,81129.33,0.0,0.99963,0.0,0.0695]
[1778444933665,55.86,81127.22,0.0,0.99963,0.0,0.06967]
[1778444938702,55.86,81126.77,0.0,0.99963,0.0,0.06971]
[1778444939709,55.86,81121.27,0.0,0.99963,0.0,0.07015]
[1778444944745,55.86,81126.03,0.0,0.99963,0.0,0.06977]
[1778444949779,55.86,81128.11,0.0,0.99963,0.0,0.0696]
[1778444957081,55.86,81126.97,0.0,0.99963,0.0,0.06969]
[1778444962870,55.86,81123.1,0.0,0.99963,0.0,0.07001]
[1778444967905,55.86,81121.31,0.0,0.99963,0.0,0.07015]
[1778444972940,55.86,81119.98,0.0,0.99963,0.0,0.07006]
[1778444977975,55.86,81121.08,0.0,0.99963,0.0,0.06997]
[1778444983010,55.86,81119.71,0.0,0.99963,0.0,0.07008]
[1778444988045,55.86,81120.73,0.0,0.99963,0.0,0.07]
[1778444993080,55.86,81121.31,0.0,0.99963,0.0,0.06995]
[1778444999122,55.86,81121.54,0.0,0.99963,0.0,0.06993]
[1778445003150,55.86,81111.64,0.0,0.99962,0.0,0.07074]
[1778445008184,55.86,81114.4,0.0,0.99962,0.0,0.07051]
[1778445013221,55.86,81117.36,0.0,0.99963,0.0,0.07027]
[1778445015245,55.86,81105.39,0.0,0.99962,0.0,0.07125]
[1778445016240,55.86,81093.65,0.0,0.99961,0.0,0.07222]
[1778445017511,55.86,81092.63,0.0,0.99961,0.0,0.07231]
[1778445022283,55.86,81083.92,0.0,0.99961,0.0,0.07304]
[1778445023290,55.86,81075.32,0.0,0.9996,0.0,0.07376]
[1778445024296,55.86,81070.8,0.0,0.9996,0.0,0.07415]
[1778445027318,55.86,81070.03,0.0,0.9996,0.0,0.07421]
[1778445032353,55.86,81066.5,0.0,0.9996,0.0,0.0743]
[1778445034367,55.86,81059.46,0.0,0.9996,0.0,0.07491]
[1778445036381,55.86,81059.64,0.0,0.9996,0.0,0.07489]
[1778445041416,55.86,81061.42,0.0,0.9996,0.0,0.07474]
[1778445046451,55.86,81063.11,0.0,0.9996,0.0,0.07459]
[1778445048465,55.86,81069.47,0.0,0.9996,0.0,0.07405]
[1778445049472,55.86,81075.74,0.0,0.99961,0.0,0.07352]
[1778445050479,55.86,81077.35,0.0,0.99961,0.0,0.07338]
[1778445055515,55.86,81085.51,0.0,0.99961,0.0,0.07269]
[1778445060549,55.86,81080.67,0.0,0.99961,0.0,0.0731]
[1778445065584,55.86,81079.87,0.0,0.99961,0.0,0.07317]
[1778445070619,55.86,81076.84,0.0,0.99961,0.0,0.07342]
[1778445073662,55.86,81069.34,0.0,0.9996,0.0,0.07406]
[1778445074669,55.86,81065.92,0.0,0.9996,0.0,0.07435]
[1778445079700,55.86,81068.21,0.0,0.9996,0.0,0.07416]
[1778445084744,55.86,81066.04,0.0,0.9996,0.0,0.07434]
[1778445085751,55.86,81060.87,0.0,0.9996,0.0,0.07479]
[1778445088040,55.86,81048.23,0.0,0.99959,0.0,0.07588]
[1778445088778,55.86,81048.23,0.0,0.99959,0.0,0.07588]
[1778445089782,55.86,81053.44,0.0,0.99959,0.0,0.07543]
[1778445092806,55.86,81045.5,0.0,0.99959,0.0,0.0759]
[1778445094818,55.86,81044.51,0.0,0.99959,0.0,0.07599]
[1778445095824,55.86,81050.17,0.0,0.99959,0.0,0.0755]
[1778445096831,55.86,81053.47,0.0,0.9996,0.0,0.07521]
[1778445100859,55.86,81046.83,0.0,0.99959,0.0,0.07579]
[1778445105893,55.86,81040.01,0.0,0.99959,0.0,0.07638]
[1778445106901,55.86,81034.75,0.0,0.99959,0.0,0.07685]
[1778445108184,55.86,81038.77,0.0,0.99959,0.0,0.07649]
[1778445110929,55.86,81045.68,0.0,0.99959,0.0,0.07589]
[1778445112942,55.86,81043.52,0.0,0.99959,0.0,0.07608]
[1778445118255,55.86,81042.16,0.0,0.99959,0.0,0.0762]
[1778445124024,55.86,81043.41,0.0,0.99959,0.0,0.07609]
[1778445125028,55.86,81048.4,0.0,0.99959,0.0,0.07565]
[1778445126035,55.86,81054.85,0.0,0.9996,0.0,0.07509]
[1778445127041,55.86,81056.47,0.0,0.9996,0.0,0.07495]
[1778445130065,55.86,81061.52,0.0,0.9996,0.0,0.07452]
[1778445132079,55.86,81069.82,0.0,0.9996,0.0,0.07381]
[1778445133086,55.86,81072.02,0.0,0.99961,0.0,0.07362]
[1778445137118,55.86,81061.83,0.0,0.9996,0.0,0.07449]
[1778445138396,55.86,81059.06,0.0,0.9996,0.0,0.07473]
[1778445144163,55.86,81054.98,0.0,0.9996,0.0,0.07508]
[1778445146176,55.86,81050.53,0.0,0.99959,0.0,0.07547]
[1778445152218,55.86,81047.1,0.0,0.99959,0.0,0.07555]
[1778445155240,55.86,81037.77,0.0,0.99959,0.0,0.07636]
[1778445156247,55.86,81037.29,0.0,0.99959,0.0,0.07641]
[1778445160279,55.86,81030.92,0.0,0.99959,0.0,0.07697]
[1778445165313,55.86,81034.69,0.0,0.99959,0.0,0.07664]
[1778445170347,55.86,81034.09,0.0,0.99959,0.0,0.07669]
[1778445174378,55.86,81027.26,0.0,0.99958,0.0,0.07729]
[1778445176404,55.86,80993.82,0.0,0.99957,0.0,0.08031]
[1778445177400,55.86,80979.44,0.0,0.99956,0.0,0.08165]
[1778445178684,55.86,80969.28,0.0,0.99955,0.0,0.0826]
[1778445180422,55.86,80963.77,0.0,0.99955,0.0,0.08312]
[1778445181427,55.86,80970.89,0.0,0.99955,0.0,0.08245]
[1778445182434,55.86,80976.66,0.0,0.99956,0.0,0.08191]
[1778445183444,55.86,80979.9,0.0,0.99956,0.0,0.0816]
[1778445185464,55.86,80966.53,0.0,0.99955,0.0,0.08286]
[1778445186469,55.86,80956.11,0.0,0.99955,0.0,0.08385]
[1778445187477,55.86,80959.7,0.0,0.99955,0.0,0.08351]
[1778445189491,55.86,80947.19,0.0,0.99954,0.0,0.08471]
[1778445190499,55.86,80940.63,0.0,0.99954,0.0,0.08534]
[1778445191506,55.86,80939.9,0.0,0.99954,0.0,0.08541]
[1778445193531,55.86,80926.41,0.0,0.99953,0.0,0.08673]
[1778445194541,55.86,80915.72,0.0,0.99952,0.0,0.0878]
[1778445195548,55.86,80909.14,0.0,0.99952,0.0,0.08845]
[1778445196555,55.86,80897.81,0.0,0.99951,0.0,0.0896]
[1778445197558,55.86,80891.18,0.0,0.99951,0.0,0.09028]
[1778445198568,55.86,80897.05,0.0,0.99951,0.0,0.08968]
[1778445199573,55.86,80908.33,0.0,0.99952,0.0,0.08854]
[1778445200583,55.86,80920.56,0.0,0.99952,0.0,0.08731]
[1778445201587,55.86,80929.6,0.0,0.99953,0.0,0.08642]
[1778445202594,55.86,80933.51,0.0,0.99953,0.0,0.08604]
[1778445204609,55.86,80926.17,0.0,0.99953,0.0,0.08676]
[1778445205616,55.86,80919.91,0.0,0.99952,0.0,0.08738]
[1778445206637,55.86,80926.89,0.0,0.99953,0.0,0.08669]
[1778445207629,55.86,80929.02,0.0,0.99953,0.0,0.08648]
[1778445208639,55.86,80917.56,0.0,0.99952,0.0,0.08761]
[1778445209643,55.86,80917.31,0.0,0.99952,0.0,0.08764]
[1778445214679,55.86,80913.68,0.0,0.99952,0.0,0.08776]
[1778445219719,55.86,80920.11,0.0,0.99953,0.0,0.08712]
[1778445221730,55.86,80924.67,0.0,0.99953,0.0,0.08667]
[1778445226767,55.86,80923.88,0.0,0.99953,0.0,0.08674]
[1778445231800,55.86,80926.53,0.0,0.99953,0.0,0.08648]
[1778445232807,55.86,80934.41,0.0,0.99953,0.0,0.08571]
[1778445233814,55.86,80938.67,0.0,0.99954,0.0,0.0853]
[1778445235828,55.86,80942.33,0.0,0.99954,0.0,0.08494]
[1778445237842,55.86,80946.73,0.0,0.99954,0.0,0.08452]
[1778445240863,55.86,80953.27,0.0,0.99954,0.0,0.08389]
[1778445243884,55.86,80961.88,0.0,0.99955,0.0,0.08307]
[1778445244900,55.86,80967.89,0.0,0.99955,0.0,0.0825]
[1778445245906,55.86,80971.03,0.0,0.99955,0.0,0.0822]
[1778445249197,55.86,80978.77,0.0,0.99956,0.0,0.08148]
[1778445254970,55.86,80978.39,0.0,0.99956,0.0,0.08151]
[1778445260015,55.86,80981.51,0.0,0.99956,0.0,0.08122]
[1778445263024,55.86,80987.09,0.0,0.99956,0.0,0.08071]
[1778445267054,55.86,80992.86,0.0,0.99957,0.0,0.08018]
[1778445272089,55.86,80993.32,0.0,0.99957,0.0,0.07991]
[1778445278131,55.86,80990.43,0.0,0.99957,0.0,0.08017]
[1778445283166,55.86,80989.75,0.0,0.99957,0.0,0.08024]
[1778445286189,55.86,80978.93,0.0,0.99956,0.0,0.08124]
[1778445287194,55.86,80978.77,0.0,0.99956,0.0,0.08125]
[1778445292229,55.86,80974.06,0.0,0.99956,0.0,0.08169]
[1778445295251,55.86,80969.47,0.0,0.99956,0.0,0.08212]
[1778445296259,55.86,80961.87,0.0,0.99955,0.0,0.08284]
[1778445297264,55.86,80955.51,0.0,0.99955,0.0,0.08344]
[1778445299548,55.86,80956.06,0.0,0.99955,0.0,0.08339]
[1778445305328,55.86,80953.68,0.0,0.99955,0.0,0.08361]
[1778445307338,55.86,80944.32,0.0,0.99954,0.0,0.08451]
[1778445309618,55.86,80941.18,0.0,0.99954,0.0,0.08481]
[1778445312375,55.86,80933.67,0.0,0.99953,0.0,0.08554]
[1778445313380,55.86,80934.62,0.0,0.99954,0.0,0.08545]
[1778445317419,55.86,80946.33,0.0,0.99954,0.0,0.08432]
[1778445318413,55.86,80948.36,0.0,0.99954,0.0,0.08412]
[1778445323456,55.86,80963.32,0.0,0.99955,0.0,0.0827]
[1778445324456,55.86,80970.44,0.0,0.99956,0.0,0.08203]
[1778445325463,55.86,80970.76,0.0,0.99956,0.0,0.082]
[1778445330497,55.86,80972.41,0.0,0.99956,0.0,0.08184]
[1778445335533,55.86,80978.67,0.0,0.99956,0.0,0.08103]
[1778445336540,55.86,80980.48,0.0,0.99956,0.0,0.08086]
[1778445341575,55.86,80978.67,0.0,0.99956,0.0,0.08103]
[1778445344596,55.86,80983.73,0.0,0.99956,0.0,0.08056]
[1778445347617,55.86,80991.51,0.0,0.99957,0.0,0.07985]
[1778445352653,55.86,80991.06,0.0,0.99957,0.0,0.07989]
[1778445353659,55.86,80982.55,0.0,0.99956,0.0,0.08067]
[1778445354666,55.86,80982.63,0.0,0.99956,0.0,0.08066]
[1778445358693,55.86,80990.72,0.0,0.99957,0.0,0.07992]
[1778445360713,55.86,80992.68,0.0,0.99957,0.0,0.07974]
[1778445361721,55.86,80984.89,0.0,0.99956,0.0,0.08046]
[1778445362728,55.86,80975.45,0.0,0.99956,0.0,0.08133]
[1778445363729,55.86,80968.83,0.0,0.99956,0.0,0.08195]
[1778445364738,55.86,80968.64,0.0,0.99956,0.0,0.08197]
[1778445366770,55.86,80976.27,0.0,0.99956,0.0,0.08125]
[1778445367761,55.86,80991.11,0.0,0.99957,0.0,0.07988]
[1778445368767,55.86,80996.55,0.0,0.99957,0.0,0.07939]
[1778445369775,55.86,80998.86,0.0,0.99957,0.0,0.07918]
[1778445370782,55.86,80990.08,0.0,0.99957,0.0,0.07998]
[1778445371791,55.86,80986.52,0.0,0.99957,0.0,0.08031]
[1778445374810,55.86,80979.88,0.0,0.99956,0.0,0.08092]
[1778445375817,55.86,80977.2,0.0,0.99956,0.0,0.08117]
[1778445377832,55.86,80971.8,0.0,0.99956,0.0,0.08167]
[1778445378838,55.86,80963.54,0.0,0.99955,0.0,0.08245]
[1778445379845,55.86,80964.99,0.0,0.99955,0.0,0.08231]
[1778445381862,55.86,80958.38,0.0,0.99955,0.0,0.08293]
[1778445386894,55.86,80964.56,0.0,0.99955,0.0,0.08235]
[1778445387901,55.86,80969.97,0.0,0.99956,0.0,0.08184]
[1778445388908,55.86,80974.04,0.0,0.99956,0.0,0.08146]
[1778445390927,55.86,80975.64,0.0,0.99956,0.0,0.08131]
[1778445392942,55.86,80980.89,0.0,0.99956,0.0,0.0806]
[1778445395967,55.86,80987.92,0.0,0.99957,0.0,0.07995]
[1778445396971,55.86,80991.84,0.0,0.99957,0.0,0.07959]
[1778445398984,55.86,81000.48,0.0,0.99957,0.0,0.07881]
[1778445404021,55.86,81001.33,0.0,0.99957,0.0,0.07873]
[1778445409056,55.86,81006.53,0.0,0.99958,0.0,0.07826]
[1778445412081,55.86,81011.93,0.0,0.99958,0.0,0.07778]
[1778445414097,55.86,81018.9,0.0,0.99958,0.0,0.07716]
[1778445415105,55.86,81025.8,0.0,0.99959,0.0,0.07655]
[1778445416110,55.86,81030.35,0.0,0.99959,0.0,0.07615]
[1778445418123,55.86,81035.05,0.0,0.99959,0.0,0.07574]
[1778445423159,55.86,81040.91,0.0,0.9996,0.0,0.07523]
[1778445426181,55.86,81049.2,0.0,0.9996,0.0,0.07451]
[1778445428194,55.86,81055.1,0.0,0.9996,0.0,0.07401]
[1778445433229,55.86,81058.75,0.0,0.9996,0.0,0.0737]
[1778445438264,55.86,81058.68,0.0,0.9996,0.0,0.0737]
[1778445443304,55.86,81063.76,0.0,0.99961,0.0,0.07327]
[1778445444315,55.86,81054.46,0.0,0.9996,0.0,0.07406]
[1778445449344,55.86,81057.3,0.0,0.9996,0.0,0.07382]
[1778445450636,55.86,81063.77,0.0,0.99961,0.0,0.07327]
[1778445456395,55.86,81069.53,0.0,0.99961,0.0,0.07258]
[1778445458409,55.86,81075.39,0.0,0.99961,0.0,0.07209]
[1778445460706,55.86,81081.09,0.0,0.99962,0.0,0.07161]
[1778445466465,55.86,81077.06,0.0,0.99961,0.0,0.07195]
[1778445467474,55.86,81070.78,0.0,0.99961,0.0,0.07247]
[1778445469489,55.86,81068.06,0.0,0.99961,0.0,0.0727]
[1778445474521,55.86,81067.71,0.0,0.99961,0.0,0.07273]
[1778445479560,55.86,81068.26,0.0,0.99961,0.0,0.07268]
[1778445484594,55.86,81068.15,0.0,0.99961,0.0,0.07269]
[1778445486630,55.86,81059.16,0.0,0.99961,0.0,0.07345]
[1778445487616,55.86,81050.91,0.0,0.9996,0.0,0.07415]
[1778445488624,55.86,81045.48,0.0,0.9996,0.0,0.07462]
[1778445489631,55.86,81053.7,0.0,0.9996,0.0,0.07392]
[1778445490917,55.86,81053.32,0.0,0.9996,0.0,0.07395]
[1778445496680,55.86,81053.24,0.0,0.9996,0.0,0.07396]
[1778445501717,55.86,81054.41,0.0,0.9996,0.0,0.07386]
[1778445506749,55.86,81052.6,0.0,0.9996,0.0,0.07401]
[1778445511785,55.86,81056.85,0.0,0.99961,0.0,0.07344]
[1778445516820,55.86,81057.43,0.0,0.99961,0.0,0.07339]
[1778445518835,55.86,81051.96,0.0,0.9996,0.0,0.07385]
[1778445523876,55.86,81058.5,0.0,0.99961,0.0,0.0733]
[1778445528905,55.86,81057.68,0.0,0.99961,0.0,0.07337]
[1778445533938,55.86,81059.81,0.0,0.99961,0.0,0.07319]
[1778445538974,55.86,81056.23,0.0,0.99961,0.0,0.07349]
[1778445540988,55.86,81061.45,0.0,0.99961,0.0,0.07305]
[1778445546024,55.86,81064.08,0.0,0.99961,0.0,0.07283]
[1778445551059,55.86,81064.22,0.0,0.99961,0.0,0.07282]
[1778445552066,55.86,81057.61,0.0,0.99961,0.0,0.07337]
[1778445553073,55.86,81055.96,0.0,0.99961,0.0,0.07351]
[1778445558108,55.86,81055.9,0.0,0.99961,0.0,0.07352]
[1778445563161,55.86,81009.45,0.0,0.99958,0.0,0.07756]
[1778445564169,55.86,80997.9,0.0,0.99958,0.0,0.0786]
[1778445565175,55.86,81005.67,0.0,0.99958,0.0,0.0779]
[1778445569207,55.86,81011.62,0.0,0.99958,0.0,0.07737]
[1778445574244,55.86,81008.1,0.0,0.99958,0.0,0.07746]
[1778445579279,55.86,81010.15,0.0,0.99958,0.0,0.07728]
[1778445584314,55.86,81010.9,0.0,0.99958,0.0,0.07721]
[1778445586335,55.86,80989.05,0.0,0.99957,0.0,0.07917]
[1778445587336,55.86,80980.93,0.0,0.99957,0.0,0.07992]
[1778445589353,55.86,80975.65,0.0,0.99956,0.0,0.0804]
[1778445594385,55.86,80972.34,0.0,0.99956,0.0,0.08071]
[1778445596399,55.86,80976.85,0.0,0.99957,0.0,0.08029]
[1778445601711,55.86,80985.73,0.0,0.99957,0.0,0.07948]
[1778445603449,55.86,80986.48,0.0,0.99957,0.0,0.07941]
[1778445605464,55.86,80981.28,0.0,0.99957,0.0,0.07988]
[1778445606470,55.86,80967.61,0.0,0.99956,0.0,0.08115]
[1778445607479,55.86,80958.55,0.0,0.99956,0.0,0.08199]
[1778445609491,55.86,80967.66,0.0,0.99956,0.0,0.08114]
[1778445614528,55.86,80975.09,0.0,0.99956,0.0,0.08045]
[1778445615535,55.86,80980.28,0.0,0.99957,0.0,0.07997]
[1778445620570,55.86,80981.91,0.0,0.99957,0.0,0.07983]
[1778445625604,55.86,80985.58,0.0,0.99957,0.0,0.07949]
[1778445630644,55.86,80994.48,0.0,0.99957,0.0,0.07868]
[1778445631923,55.86,80998.11,0.0,0.99958,0.0,0.07813]
[1778445637696,55.86,81002.16,0.0,0.99958,0.0,0.07777]
[1778445640721,55.86,81012.05,0.0,0.99959,0.0,0.07689]
[1778445642103,55.86,81020.56,0.0,0.99959,0.0,0.07614]
[1778445643737,55.86,81019.86,0.0,0.99959,0.0,0.0762]
[1778445648773,55.86,81016.27,0.0,0.99959,0.0,0.07652]
[1778445649779,55.86,81010.51,0.0,0.99958,0.0,0.07703]
[1778445650785,55.86,81008.75,0.0,0.99958,0.0,0.07718]
[1778445655822,55.86,81006.28,0.0,0.99958,0.0,0.0774]
[1778445660856,55.86,81003.15,0.0,0.99958,0.0,0.07768]
[1778445665891,55.86,81001.44,0.0,0.99958,0.0,0.07783]
[1778445669919,55.86,80992.91,0.0,0.99958,0.0,0.0786]
[1778445670925,55.86,80990.76,0.0,0.99957,0.0,0.0788]
[1778445675960,55.86,80988.65,0.0,0.99957,0.0,0.07899]
[1778445680995,55.86,80990.33,0.0,0.99957,0.0,0.07883]
[1778445686036,55.86,80987.04,0.0,0.99957,0.0,0.07913]
[1778445691069,55.86,80983.09,0.0,0.99957,0.0,0.07927]
[1778445696105,55.86,80983.46,0.0,0.99957,0.0,0.07923]
[1778445701147,55.86,80983.67,0.0,0.99957,0.0,0.07922]
[1778445703152,55.86,80990.34,0.0,0.99957,0.0,0.07861]
[1778445708188,55.86,80991.57,0.0,0.99958,0.0,0.0785]
[1778445714230,55.86,80992.79,0.0,0.99958,0.0,0.07839]
[1778445719265,55.86,80998.64,0.0,0.99958,0.0,0.07786]
[1778445725307,55.86,81000.38,0.0,0.99958,0.0,0.07771]
[1778445730342,55.86,80999.84,0.0,0.99958,0.0,0.07776]
[1778445732357,55.86,80991.75,0.0,0.99958,0.0,0.07848]
[1778445732745,55.86,80989.39,0.0,0.99957,0.0,0.0787]
[1778445738400,55.86,80977.94,0.0,0.99957,0.0,0.07974]
[1778445739405,55.86,80974.59,0.0,0.99957,0.0,0.08005]
[1778445746456,55.86,80972.21,0.0,0.99957,0.0,0.08026]
[1778445751489,55.86,80975.57,0.0,0.99957,0.0,0.07973]
[1778445756526,55.86,80975.94,0.0,0.99957,0.0,0.0797]
[1778445761560,55.86,80976.59,0.0,0.99957,0.0,0.07964]
[1778445766595,55.86,80974.54,0.0,0.99957,0.0,0.07982]
[1778445771629,55.86,80974.66,0.0,0.99957,0.0,0.07981]
[1778445776665,55.86,80972.05,0.0,0.99957,0.0,0.08005]
[1778445783101,55.86,80970.4,0.0,0.99957,0.0,0.0802]
[1778445788750,55.86,80969.61,0.0,0.99956,0.0,0.08028]
[1778445793784,55.86,80966.66,0.0,0.99956,0.0,0.08055]
[1778445796805,55.86,80959.14,0.0,0.99956,0.0,0.08125]
[1778445799829,55.86,80949.53,0.0,0.99955,0.0,0.08215]
[1778445800835,55.86,80928.66,0.0,0.99954,0.0,0.08413]
[1778445801843,55.86,80918.7,0.0,0.99954,0.0,0.08509]
[1778445803256,55.86,80916.75,0.0,0.99954,0.0,0.08528]
[1778445807889,55.86,80913.77,0.0,0.99953,0.0,0.08557]
[1778445813331,55.86,80912.1,0.0,0.99953,0.0,0.0855]
[1778445818962,55.86,80911.33,0.0,0.99953,0.0,0.08557]
[1778445824000,55.86,80915.29,0.0,0.99954,0.0,0.08519]
[1778445829037,55.86,80917.66,0.0,0.99954,0.0,0.08496]
[1778445834072,55.86,80915.63,0.0,0.99954,0.0,0.08515]
[1778445839107,55.86,80914.22,0.0,0.99954,0.0,0.08529]
[1778445844149,55.86,80916.33,0.0,0.99954,0.0,0.08509]
[1778445848177,55.86,80907.52,0.0,0.99953,0.0,0.08595]
[1778445849184,55.86,80906.53,0.0,0.99953,0.0,0.08604]
[1778445851197,55.86,80902.33,0.0,0.99953,0.0,0.08646]
[1778445852204,55.86,80888.01,0.0,0.99952,0.0,0.08788]
[1778445853219,55.86,80885.06,0.0,0.99952,0.0,0.08818]
[1778445855235,55.86,80871.34,0.0,0.99951,0.0,0.08956]
[1778445856238,55.86,80874.11,0.0,0.99951,0.0,0.08928]
[1778445858251,55.86,80883.05,0.0,0.99952,0.0,0.08838]
[1778445862282,55.86,80874.67,0.0,0.99951,0.0,0.08923]
[1778445863295,55.86,80871.43,0.0,0.99951,0.0,0.08955]
[1778445864302,55.86,80877.06,0.0,0.99951,0.0,0.08898]
[1778445865306,55.86,80880.35,0.0,0.99952,0.0,0.08865]
[1778445870342,55.86,80872.32,0.0,0.99951,0.0,0.08946]
[1778445871349,55.86,80861.78,0.0,0.99951,0.0,0.09029]
[1778445872355,55.86,80859.38,0.0,0.9995,0.0,0.09054]
[1778445874372,55.86,80853.9,0.0,0.9995,0.0,0.0911]
[1778445877391,55.86,80844.41,0.0,0.99949,0.0,0.09209]
[1778445878407,55.86,80842.7,0.0,0.99949,0.0,0.09227]
[1778445879406,55.86,80821.49,0.0,0.99948,0.0,0.09452]
[1778445880414,55.86,80814.7,0.0,0.99948,0.0,0.09525]
[1778445881422,55.86,80817.04,0.0,0.99948,0.0,0.09499]
[1778445882427,55.86,80822.41,0.0,0.99948,0.0,0.09442]
[1778445885448,55.86,80816.14,0.0,0.99948,0.0,0.09509]
[1778445886455,55.86,80821.23,0.0,0.99948,0.0,0.09454]
[1778445887462,55.86,80812.68,0.0,0.99947,0.0,0.09546]
[1778445888469,55.86,80808.89,0.0,0.99947,0.0,0.09587]
[1778445890483,55.86,80814.49,0.0,0.99948,0.0,0.09527]
[1778445894533,55.86,80803.53,0.0,0.99947,0.0,0.09646]
[1778445895524,55.86,80799.61,0.0,0.99947,0.0,0.09689]
[1778445896531,55.86,80792.89,0.0,0.99946,0.0,0.09762]
[1778445897535,55.86,80792.61,0.0,0.99946,0.0,0.09766]
[1778445900681,55.86,80786.51,0.0,0.99946,0.0,0.09833]
[1778445902586,55.86,80754.98,0.0,0.99944,0.0,0.10189]
[1778445903597,55.86,80766.07,0.0,0.99944,0.0,0.10062]
[1778445904613,55.86,80755.57,0.0,0.99944,0.0,0.10182]
[1778445905609,55.86,80730.79,0.0,0.99942,0.0,0.1047]
[1778445906616,55.86,80722.67,0.0,0.99941,0.0,0.10566]
[1778445908640,55.86,80712.93,0.0,0.99941,0.0,0.10682]
[1778445910674,55.86,80702.27,0.0,0.9994,0.0,0.1081]
[1778445911663,55.86,80712.73,0.0,0.99941,0.0,0.10684]
[1778445912670,55.86,80723.07,0.0,0.99941,0.0,0.10561]
[1778445914683,55.86,80717.26,0.0,0.99941,0.0,0.1063]
[1778445916700,55.86,80708.04,0.0,0.9994,0.0,0.1074]
[1778445917706,55.86,80700.92,0.0,0.9994,0.0,0.10826]
[1778445919722,55.86,80685.87,0.0,0.99939,0.0,0.1101]
[1778445920858,55.86,80674.26,0.0,0.99938,0.0,0.11154]
[1778445921762,55.86,80664.65,0.0,0.99937,0.0,0.11274]
[1778445922773,55.86,80645.2,0.0,0.99935,0.0,0.11521]
[1778445924141,55.86,80637.66,0.0,0.99935,0.0,0.11618]
[1778445924814,55.86,80639.09,0.0,0.99935,0.0,0.116]
[1778445925800,55.86,80649.62,0.0,0.99936,0.0,0.11465]
[1778445926807,55.86,80656.52,0.0,0.99936,0.0,0.11377]
[1778445929828,55.86,80646.02,0.0,0.99935,0.0,0.11511]
[1778445930850,55.86,80640.27,0.0,0.99935,0.0,0.11585]
[1778445932860,55.86,80651.9,0.0,0.99936,0.0,0.11405]
[1778445934221,55.86,80685.86,0.0,0.99939,0.0,0.10981]
[1778445934869,55.86,80685.86,0.0,0.99939,0.0,0.10981]
[1778445935885,55.86,80697.82,0.0,0.9994,0.0,0.10835]
[1778445936887,55.86,80710.14,0.0,0.9994,0.0,0.10686]
[1778445939910,55.86,80700.43,0.0,0.9994,0.0,0.10803]
[1778445941922,55.86,80694.67,0.0,0.99939,0.0,0.10873]
[1778445942928,55.86,80688.32,0.0,0.99939,0.0,0.10951]
[1778445944294,55.86,80702.32,0.0,0.9994,0.0,0.1078]
[1778445944943,55.86,80702.14,0.0,0.9994,0.0,0.10782]
[1778445946957,55.86,80711.79,0.0,0.99941,0.0,0.10666]
[1778445951994,55.86,80717.1,0.0,0.99941,0.0,0.10603]
[1778445954363,55.86,80722.1,0.0,0.99941,0.0,0.10544]
[1778445959043,55.86,80708.33,0.0,0.9994,0.0,0.10708]
[1778445960051,55.86,80701.44,0.0,0.9994,0.0,0.10791]
[1778445961057,55.86,80706.67,0.0,0.9994,0.0,0.10728]
[1778445962064,55.86,80714.75,0.0,0.99941,0.0,0.10631]
[1778445963072,55.86,80717.55,0.0,0.99941,0.0,0.10598]
[1778445964455,55.86,80699.06,0.0,0.9994,0.0,0.1082]
[1778445965088,55.86,80699.06,0.0,0.9994,0.0,0.1082]
[1778445966096,55.86,80694.35,0.0,0.99939,0.0,0.10877]
[1778445968106,55.86,80694.2,0.0,0.99939,0.0,0.10879]
[1778445972134,55.86,80677.02,0.0,0.99938,0.0,0.1109]
[1778445973140,55.86,80668.73,0.0,0.99937,0.0,0.11193]
[1778445974527,55.86,80670.14,0.0,0.99938,0.0,0.11175]
[1778445978176,55.86,80676.64,0.0,0.99938,0.0,0.11095]
[1778445979183,55.86,80670.1,0.0,0.99937,0.0,0.11176]
[1778445980189,55.86,80666.01,0.0,0.99937,0.0,0.11227]
[1778445984601,55.86,80625.22,0.0,0.99934,0.0,0.11749]
[1778445986237,55.86,80608.74,0.0,0.99933,0.0,0.11966]
[1778445987242,55.86,80601.71,0.0,0.99932,0.0,0.1206]
[1778445989256,55.86,80607.73,0.0,0.99933,0.0,0.1198]
[1778445991270,55.86,80613.46,0.0,0.99933,0.0,0.11872]
[1778445993284,55.86,80621.98,0.0,0.99934,0.0,0.1176]
[1778445994667,55.86,80630.61,0.0,0.99935,0.0,0.11648]
[1778445995297,55.86,80630.61,0.0,0.99935,0.0,0.11648]
[1778445998319,55.86,80637.87,0.0,0.99935,0.0,0.11554]
[1778446001340,55.86,80641.64,0.0,0.99935,0.0,0.11506]
[1778446002347,55.86,80626.65,0.0,0.99934,0.0,0.11699]
[1778446003359,55.86,80612.71,0.0,0.99933,0.0,0.11882]
[1778446004741,55.86,80656.79,0.0,0.99937,0.0,0.11313]
[1778446005370,55.86,80656.87,0.0,0.99937,0.0,0.11312]
[1778446009397,55.86,80661.81,0.0,0.99937,0.0,0.1125]
[1778446011421,55.86,80668.31,0.0,0.99938,0.0,0.11168]
[1778446016446,55.86,80674.44,0.0,0.99938,0.0,0.11092]
[1778446017453,55.86,80659.99,0.0,0.99937,0.0,0.11273]
[1778446018460,55.86,80654.81,0.0,0.99936,0.0,0.11338]
[1778446020474,55.86,80663.43,0.0,0.99937,0.0,0.11229]
[1778446021482,55.86,80641.86,0.0,0.99935,0.0,0.11503]
[1778446022489,55.86,80620.27,0.0,0.99934,0.0,0.11783]
[1778446023495,55.86,80607.06,0.0,0.99933,0.0,0.11957]
[1778446024504,55.86,80595.35,0.0,0.99932,0.0,0.12113]
[1778446025510,55.86,80586.4,0.0,0.99931,0.0,0.12234]
[1778446026517,55.86,80597.26,0.0,0.99932,0.0,0.12088]
[1778446027524,55.86,80605.96,0.0,0.99933,0.0,0.11972]
[1778446028534,55.86,80618.69,0.0,0.99934,0.0,0.11803]
[1778446029538,55.86,80631.18,0.0,0.99935,0.0,0.11641]
[1778446030545,55.86,80634.8,0.0,0.99935,0.0,0.11594]
[1778446032566,55.86,80629.21,0.0,0.99934,0.0,0.11666]
[1778446033575,55.86,80634.69,0.0,0.99935,0.0,0.11595]
[1778446035586,55.86,80650.68,0.0,0.99936,0.0,0.1139]
[1778446036592,55.86,80650.68,0.0,0.99936,0.0,0.1139]
[1778446037599,55.86,80653.64,0.0,0.99936,0.0,0.11353]
[1778446040620,55.86,80658.64,0.0,0.99937,0.0,0.1129]
[1778446043647,55.86,80664.56,0.0,0.99937,0.0,0.11215]
[1778446044648,55.86,80672.09,0.0,0.99938,0.0,0.11121]
[1778446045656,55.86,80669.41,0.0,0.99938,0.0,0.11155]
[1778446046666,55.86,80677.52,0.0,0.99938,0.0,0.11054]
[1778446047670,55.86,80681.58,0.0,0.99939,0.0,0.11004]
[1778446049691,55.86,80671.05,0.0,0.99938,0.0,0.11134]
[1778446050699,55.86,80671.27,0.0,0.99938,0.0,0.11131]
[1778446051700,55.86,80685.06,0.0,0.99939,0.0,0.10932]
[1778446052707,55.86,80687.97,0.0,0.99939,0.0,0.10896]
[1778446057743,55.86,80682.72,0.0,0.99939,0.0,0.1096]
[1778446058760,55.86,80631.64,0.0,0.99935,0.0,0.11604]
[1778446059758,55.86,80617.06,0.0,0.99934,0.0,0.11794]
[1778446060765,55.86,80622.32,0.0,0.99934,0.0,0.11725]
[1778446061772,55.86,80622.8,0.0,0.99934,0.0,0.11718]
[1778446066809,55.86,80620.88,0.0,0.99934,0.0,0.11743]
[1778446071842,55.86,80626.14,0.0,0.99934,0.0,0.11675]
[1778446073857,55.86,80634.18,0.0,0.99935,0.0,0.11571]
[1778446074863,55.86,80627.17,0.0,0.99934,0.0,0.11662]
[1778446075870,55.86,80616.05,0.0,0.99934,0.0,0.11807]
[1778446076878,55.86,80611.32,0.0,0.99933,0.0,0.11869]
[1778446078891,55.86,80610.15,0.0,0.99933,0.0,0.11884]
[1778446080931,55.86,80602.62,0.0,0.99932,0.0,0.11984]
[1778446081924,55.86,80597.64,0.0,0.99932,0.0,0.12051]
[1778446083939,55.86,80590.97,0.0,0.99932,0.0,0.1214]
[1778446085954,55.86,80584.55,0.0,0.99931,0.0,0.12227]
[1778446088982,55.86,80575.44,0.0,0.9993,0.0,0.12351]
[1778446089981,55.86,80573.22,0.0,0.9993,0.0,0.12381]
[1778446091995,55.86,80583.16,0.0,0.99931,0.0,0.12246]
[1778446093005,55.86,80585.65,0.0,0.99931,0.0,0.12212]
[1778446094009,55.86,80577.11,0.0,0.9993,0.0,0.12328]
[1778446095459,55.86,80554.65,0.0,0.99928,0.0,0.12638]
[1778446096099,55.86,80552.86,0.0,0.99928,0.0,0.12663]
[1778446097072,55.86,80514.53,0.0,0.99925,0.0,0.1321]
[1778446098074,55.86,80510.19,0.0,0.99924,0.0,0.13274]
[1778446099090,55.86,80521.22,0.0,0.99925,0.0,0.13113]
[1778446100109,55.86,80527.69,0.0,0.99926,0.0,0.1302]
[1778446101094,55.86,80537.22,0.0,0.99927,0.0,0.12884]
[1778446102103,55.86,80535.76,0.0,0.99927,0.0,0.12905]
[1778446103111,55.86,80521.37,0.0,0.99925,0.0,0.13111]
[1778446104120,55.86,80518.36,0.0,0.99925,0.0,0.13155]
[1778446105535,55.86,80499.72,0.0,0.99924,0.0,0.13427]
[1778446107144,55.86,80501.84,0.0,0.99924,0.0,0.13396]
[1778446111171,55.86,80507.56,0.0,0.99924,0.0,0.13278]
[1778446112178,55.86,80499.2,0.0,0.99924,0.0,0.134]
[1778446113186,55.86,80497.03,0.0,0.99923,0.0,0.13432]
[1778446114192,55.86,80504.88,0.0,0.99924,0.0,0.13317]
[1778446115606,55.86,80529.64,0.0,0.99926,0.0,0.12958]
[1778446116206,55.86,80529.33,0.0,0.99926,0.0,0.12963]
[1778446117214,55.86,80536.24,0.0,0.99927,0.0,0.12864]
[1778446118220,55.86,80533.01,0.0,0.99927,0.0,0.1291]
[1778446120235,55.86,80533.02,0.0,0.99927,0.0,0.1291]
[1778446123255,55.86,80530.95,0.0,0.99927,0.0,0.1294]
[1778446128290,55.86,80538.42,0.0,0.99927,0.0,0.12834]
[1778446130305,55.86,80532.06,0.0,0.99927,0.0,0.12924]
[1778446132318,55.86,80530.02,0.0,0.99926,0.0,0.12953]
[1778446134333,55.86,80536.58,0.0,0.99927,0.0,0.1286]
[1778446139369,55.86,80536.22,0.0,0.99927,0.0,0.12865]
[1778446140380,55.86,80542.23,0.0,0.99928,0.0,0.1278]
[1778446141390,55.86,80545.22,0.0,0.99928,0.0,0.12737]
[1778446142394,55.86,80513.82,0.0,0.99925,0.0,0.13186]
[1778446143402,55.86,80498.84,0.0,0.99924,0.0,0.13406]
[1778446144408,55.86,80495.39,0.0,0.99923,0.0,0.13457]
[1778446145843,55.86,80479.8,0.0,0.99922,0.0,0.13689]
[1778446147432,55.86,80469.89,0.0,0.99921,0.0,0.13839]
[1778446148438,55.86,80458.95,0.0,0.9992,0.0,0.14006]
[1778446149446,55.86,80449.88,0.0,0.99919,0.0,0.14145]
[1778446150455,55.86,80440.48,0.0,0.99918,0.0,0.14292]
[1778446151464,55.86,80427.83,0.0,0.99917,0.0,0.1449]
[1778446153481,55.86,80410.16,0.0,0.99915,0.0,0.14773]
[1778446155958,55.86,80413.88,0.0,0.99915,0.0,0.14713]
[1778446157510,55.86,80407.42,0.0,0.99915,0.0,0.14817]
[1778446159534,55.86,80413.71,0.0,0.99915,0.0,0.14715]
[1778446160528,55.86,80403.38,0.0,0.99914,0.0,0.14882]
[1778446161549,55.86,80382.53,0.0,0.99912,0.0,0.15224]
[1778446163556,55.86,80388.2,0.0,0.99913,0.0,0.1513]
[1778446164559,55.86,80380.19,0.0,0.99912,0.0,0.15262]
[1778446166035,55.86,80356.72,0.0,0.99909,0.0,0.15656]
[1778446168597,55.86,80343.61,0.0,0.99908,0.0,0.1588]
[1778446169607,55.86,80312.42,0.0,0.99905,0.0,0.16425]
[1778446170611,55.86,80303.66,0.0,0.99904,0.0,0.16581]
[1778446171619,55.86,80302.14,0.0,0.99904,0.0,0.16567]
[1778446174655,55.86,80290.43,0.0,0.99902,0.0,0.16777]
[1778446176127,55.86,80288.65,0.0,0.99902,0.0,0.16809]
[1778446177680,55.86,80296.52,0.0,0.99903,0.0,0.16667]
[1778446178679,55.86,80316.68,0.0,0.99905,0.0,0.16309]
[1778446179688,55.86,80341.87,0.0,0.99908,0.0,0.1587]
[1778446181706,55.86,80334.54,0.0,0.99907,0.0,0.15997]
[1778446183733,55.86,80318.76,0.0,0.99905,0.0,0.16272]
[1778446184738,55.86,80308.38,0.0,0.99904,0.0,0.16455]
[1778446185733,55.86,80319.2,0.0,0.99906,0.0,0.16264]
[1778446186757,55.86,80338.63,0.0,0.99908,0.0,0.15926]
[1778446187793,55.86,80345.67,0.0,0.99908,0.0,0.15805]
[1778446188757,55.86,80337.58,0.0,0.99908,0.0,0.15944]
[1778446189771,55.86,80315.19,0.0,0.99905,0.0,0.16335]
[1778446190777,55.86,80312.24,0.0,0.99905,0.0,0.16387]
[1778446192800,55.86,80322.12,0.0,0.99906,0.0,0.16213]
[1778446193798,55.86,80322.01,0.0,0.99906,0.0,0.16215]
[1778446194806,55.86,80346.74,0.0,0.99909,0.0,0.15787]
[1778446195814,55.86,80348.87,0.0,0.99909,0.0,0.1575]
[1778446198858,55.86,80345.17,0.0,0.99908,0.0,0.15814]
[1778446199868,55.86,80350.46,0.0,0.99909,0.0,0.15723]
[1778446200956,55.86,80354.69,0.0,0.99909,0.0,0.15651]
[1778446201900,55.86,80343.4,0.0,0.99908,0.0,0.15844]
[1778446202915,55.86,80290.74,0.0,0.99902,0.0,0.16771]
[1778446203922,55.86,80280.88,0.0,0.99901,0.0,0.1695]
[1778446204929,55.86,80293.6,0.0,0.99903,0.0,0.1672]
[1778446205935,55.86,80302.58,0.0,0.99904,0.0,0.16559]
[1778446206943,55.86,80301.23,0.0,0.99903,0.0,0.16583]
[1778446211985,55.86,80299.46,0.0,0.99903,0.0,0.16614]
[1778446212990,55.86,80311.12,0.0,0.99905,0.0,0.16407]
[1778446213995,55.86,80317.26,0.0,0.99905,0.0,0.16298]
[1778446215004,55.86,80320.29,0.0,0.99906,0.0,0.16245]
[1778446216021,55.86,80327.76,0.0,0.99906,0.0,0.16114]
[1778446217018,55.86,80346.75,0.0,0.99909,0.0,0.15786]
[1778446218024,55.86,80369.19,0.0,0.99911,0.0,0.15407]
[1778446219032,55.86,80388.22,0.0,0.99913,0.0,0.15091]
[1778446223056,55.86,80400.36,0.0,0.99914,0.0,0.14893]
[1778446224068,55.86,80406.92,0.0,0.99915,0.0,0.14787]
[1778446227094,55.86,80401.4,0.0,0.99914,0.0,0.14876]
[1778446229110,55.86,80406.79,0.0,0.99915,0.0,0.14789]
[1778446230117,55.86,80414.9,0.0,0.99916,0.0,0.14659]
[1778446231125,55.86,80416.9,0.0,0.99916,0.0,0.1459]
[1778446233152,55.86,80430.41,0.0,0.99917,0.0,0.14376]
[1778446234145,55.86,80435.1,0.0,0.99918,0.0,0.14302]
[1778446236164,55.86,80433.05,0.0,0.99918,0.0,0.14335]
[1778446237176,55.86,80427.77,0.0,0.99917,0.0,0.14418]
[1778446238178,55.86,80425.87,0.0,0.99917,0.0,0.14448]
[1778446239184,55.86,80432.4,0.0,0.99918,0.0,0.14345]
[1778446240189,55.86,80439.74,0.0,0.99918,0.0,0.1423]
[1778446241197,55.86,80443.31,0.0,0.99919,0.0,0.14175]
[1778446243212,55.86,80449.4,0.0,0.99919,0.0,0.1408]
[1778446244217,55.86,80451.11,0.0,0.9992,0.0,0.14054]
[1778446245226,55.86,80460.88,0.0,0.9992,0.0,0.13904]
[1778446246231,55.86,80473.76,0.0,0.99922,0.0,0.13709]
[1778446247238,55.86,80470.62,0.0,0.99921,0.0,0.13756]
[1778446252274,55.86,80476.59,0.0,0.99922,0.0,0.13667]
[1778446257309,55.86,80473.15,0.0,0.99922,0.0,0.13718]
[1778446259324,55.86,80466.9,0.0,0.99921,0.0,0.13813]
[1778446261378,55.86,80475.49,0.0,0.99922,0.0,0.13683]
[1778446262367,55.86,80501.24,0.0,0.99924,0.0,0.13301]
[1778446263389,55.86,80519.57,0.0,0.99926,0.0,0.13035]
[1778446264380,55.86,80531.81,0.0,0.99927,0.0,0.1286]
[1778446265384,55.86,80539.44,0.0,0.99928,0.0,0.12752]
[1778446267405,55.86,80547.55,0.0,0.99928,0.0,0.12638]
[1778446268416,55.86,80556.25,0.0,0.99929,0.0,0.12517]
[1778446269423,55.86,80566.21,0.0,0.9993,0.0,0.1238]
[1778446270431,55.86,80572.57,0.0,0.99931,0.0,0.12293]
[1778446271438,55.86,80578.13,0.0,0.99931,0.0,0.12217]
[1778446275472,55.86,80571.79,0.0,0.9993,0.0,0.12304]
[1778446278489,55.86,80581.6,0.0,0.99931,0.0,0.1217]
[1778446280505,55.86,80589.13,0.0,0.99932,0.0,0.12069]
[1778446282517,55.86,80599.22,0.0,0.99933,0.0,0.11935]
[1778446285542,55.86,80606.01,0.0,0.99933,0.0,0.11845]
[1778446289575,55.86,80612.61,0.0,0.99934,0.0,0.11758]
[1778446294611,55.86,80610.26,0.0,0.99934,0.0,0.11758]
[1778446297031,55.86,80632.28,0.0,0.99936,0.0,0.11473]
[1778446297639,55.86,80632.28,0.0,0.99936,0.0,0.11473]
[1778446298640,55.86,80644.28,0.0,0.99937,0.0,0.1132]
[1778446299656,55.86,80645.47,0.0,0.99937,0.0,0.11305]
[1778446301662,55.86,80650.73,0.0,0.99937,0.0,0.11239]
[1778446305690,55.86,80649.5,0.0,0.99937,0.0,0.11254]
[1778446308711,55.86,80640.44,0.0,0.99936,0.0,0.11369]
[1778446309718,55.86,80637.7,0.0,0.99936,0.0,0.11403]
[1778446314754,55.86,80635.76,0.0,0.99936,0.0,0.11428]
[1778446317171,55.86,80630.17,0.0,0.99935,0.0,0.115]
[1778446319788,55.86,80624.22,0.0,0.99935,0.0,0.11576]
[1778446320797,55.86,80620.41,0.0,0.99935,0.0,0.11625]
[1778446322865,55.86,80626.86,0.0,0.99935,0.0,0.11542]
[1778446324837,55.86,80632.36,0.0,0.99936,0.0,0.11472]
[1778446325846,55.86,80637.26,0.0,0.99936,0.0,0.11409]
[1778446327246,55.86,80663.74,0.0,0.99938,0.0,0.11076]
[1778446328869,55.86,80666.47,0.0,0.99938,0.0,0.11042]
[1778446331882,55.86,80671.47,0.0,0.99939,0.0,0.10981]
[1778446333898,55.86,80678.76,0.0,0.99939,0.0,0.10891]
[1778446334904,55.86,80671.5,0.0,0.99939,0.0,0.1098]
[1778446335912,55.86,80660.6,0.0,0.99938,0.0,0.11115]
[1778446337330,55.86,80658.41,0.0,0.99938,0.0,0.11142]
[1778446340945,55.86,80646.38,0.0,0.99937,0.0,0.11293]
[1778446341953,55.86,80644.01,0.0,0.99936,0.0,0.11323]
[1778446342959,55.86,80649.23,0.0,0.99937,0.0,0.11257]
[1778446343968,55.86,80655.6,0.0,0.99937,0.0,0.11178]
[1778446344975,55.86,80652.45,0.0,0.99937,0.0,0.11217]
[1778446345991,55.86,80647.38,0.0,0.99937,0.0,0.11281]
[1778446347401,55.86,80669.88,0.0,0.99938,0.0,0.11]
[1778446349003,55.86,80662.55,0.0,0.99938,0.0,0.11091]
[1778446350010,55.86,80660.33,0.0,0.99938,0.0,0.11119]
[1778446352030,55.86,80654.38,0.0,0.99937,0.0,0.11163]
[1778446355045,55.86,80641.04,0.0,0.99936,0.0,0.11331]
[1778446356052,55.86,80635.05,0.0,0.99936,0.0,0.11407]
[1778446357471,55.86,80633.33,0.0,0.99936,0.0,0.11429]
[1778446362094,55.86,80627.48,0.0,0.99935,0.0,0.11503]
[1778446364113,55.86,80625.34,0.0,0.99935,0.0,0.11531]
[1778446367541,55.86,80621.17,0.0,0.99935,0.0,0.11585]
[1778446373178,55.86,80620.73,0.0,0.99935,0.0,0.1159]
[1778446378214,55.86,80622.31,0.0,0.99935,0.0,0.1157]
[1778446381238,55.86,80620.67,0.0,0.99935,0.0,0.11591]
[1778446383254,55.86,80602.28,0.0,0.99933,0.0,0.11831]
[1778446384260,55.86,80602.06,0.0,0.99933,0.0,0.11834]
[1778446387286,55.86,80592.63,0.0,0.99933,0.0,0.11959]
[1778446389364,55.86,80575.21,0.0,0.99931,0.0,0.12193]
[1778446391310,55.86,80604.75,0.0,0.99934,0.0,0.11799]
[1778446392318,55.86,80610.98,0.0,0.99934,0.0,0.11717]
[1778446393330,55.86,80622.49,0.0,0.99935,0.0,0.11568]
[1778446395343,55.86,80616.06,0.0,0.99934,0.0,0.11651]
[1778446400374,55.86,80615.32,0.0,0.99934,0.0,0.11661]
[1778446405409,55.86,80616.84,0.0,0.99935,0.0,0.11641]
[1778446410444,55.86,80614.0,0.0,0.99934,0.0,0.11678]
[1778446415482,55.86,80608.74,0.0,0.99934,0.0,0.11715]
[1778446417494,55.86,80601.61,0.0,0.99933,0.0,0.11809]
[1778446419512,55.86,80615.15,0.0,0.99935,0.0,0.11632]
[1778446420516,55.86,80588.73,0.0,0.99932,0.0,0.11979]
[1778446421522,55.86,80578.43,0.0,0.99932,0.0,0.12117]
[1778446426557,55.86,80575.23,0.0,0.99931,0.0,0.1216]
[1778446429580,55.86,80566.54,0.0,0.99931,0.0,0.12278]
[1778446434615,55.86,80567.84,0.0,0.99931,0.0,0.1226]
[1778446439653,55.86,80567.25,0.0,0.99931,0.0,0.12268]
[1778446444686,55.86,80566.03,0.0,0.99931,0.0,0.12285]
[1778446449721,55.86,80568.84,0.0,0.99931,0.0,0.12247]
[1778446450728,55.86,80574.12,0.0,0.99931,0.0,0.12175]
[1778446455766,55.86,80568.66,0.0,0.99931,0.0,0.12249]
[1778446459793,55.86,80577.76,0.0,0.99931,0.0,0.12126]
[1778446460800,55.86,80586.13,0.0,0.99932,0.0,0.12014]
[1778446462815,55.86,80591.73,0.0,0.99933,0.0,0.11939]
[1778446466859,55.86,80575.84,0.0,0.99931,0.0,0.12152]
[1778446471895,55.86,80571.13,0.0,0.99931,0.0,0.12183]
[1778446473911,55.86,80563.03,0.0,0.9993,0.0,0.12294]
[1778446478345,55.86,80569.56,0.0,0.99931,0.0,0.12205]
[1778446480957,55.86,80572.32,0.0,0.99931,0.0,0.12167]
[1778446481967,55.86,80577.66,0.0,0.99932,0.0,0.12095]
[1778446482973,55.86,80581.33,0.0,0.99932,0.0,0.12046]
[1778446484987,55.86,80576.02,0.0,0.99932,0.0,0.12117]
[1778446487012,55.86,80575.71,0.0,0.99932,0.0,0.12122]
[1778446490023,55.86,80583.74,0.0,0.99932,0.0,0.12014]
[1778446493045,55.86,80589.06,0.0,0.99933,0.0,0.11943]
[1778446498490,55.86,80588.5,0.0,0.99933,0.0,0.1195]
[1778446500093,55.86,80596.06,0.0,0.99933,0.0,0.1185]
[1778446501104,55.86,80598.62,0.0,0.99933,0.0,0.11817]
[1778446506137,55.86,80596.33,0.0,0.99933,0.0,0.11847]
[1778446508560,55.86,80586.26,0.0,0.99932,0.0,0.1198]
[1778446515199,55.86,80586.35,0.0,0.99932,0.0,0.11979]
[1778446520237,55.86,80596.83,0.0,0.99933,0.0,0.1184]
[1778446521241,55.86,80600.93,0.0,0.99934,0.0,0.11786]
[1778446522248,55.86,80614.73,0.0,0.99935,0.0,0.11606]
[1778446523255,55.86,80620.51,0.0,0.99935,0.0,0.11532]
[1778446527283,55.86,80625.76,0.0,0.99936,0.0,0.11464]
[1778446532318,55.86,80622.26,0.0,0.99935,0.0,0.11478]
[1778446537353,55.86,80627.68,0.0,0.99936,0.0,0.11409]
[1778446540376,55.86,80633.11,0.0,0.99936,0.0,0.1134]
[1778446542387,55.86,80623.26,0.0,0.99936,0.0,0.11466]
[1778446547425,55.86,80630.45,0.0,0.99936,0.0,0.11374]
[1778446553469,55.86,80634.22,0.0,0.99936,0.0,0.11326]
[1778446558505,55.86,80634.66,0.0,0.99936,0.0,0.1132]
[1778446563540,55.86,80635.97,0.0,0.99937,0.0,0.11304]
[1778446568578,55.86,80640.52,0.0,0.99937,0.0,0.11246]
[1778446573609,55.86,80636.8,0.0,0.99937,0.0,0.11293]
[1778446575627,55.86,80628.55,0.0,0.99936,0.0,0.11398]
[1778446576640,55.86,80613.85,0.0,0.99935,0.0,0.11587]
[1778446577646,55.86,80606.15,0.0,0.99934,0.0,0.11687]
[1778446578653,55.86,80616.64,0.0,0.99935,0.0,0.11551]
[1778446579660,55.86,80621.96,0.0,0.99935,0.0,0.11482]
[1778446585702,55.86,80618.76,0.0,0.99935,0.0,0.11523]
[1778446586709,55.86,80613.6,0.0,0.99935,0.0,0.1159]
[1778446589732,55.86,80608.27,0.0,0.99934,0.0,0.11659]
[1778446594766,55.86,80609.87,0.0,0.99935,0.0,0.11607]
[1778446599802,55.86,80609.62,0.0,0.99935,0.0,0.11611]
[1778446604835,55.86,80613.08,0.0,0.99935,0.0,0.11566]
[1778446609871,55.86,80619.02,0.0,0.99935,0.0,0.11489]
[1778446614912,55.86,80624.18,0.0,0.99936,0.0,0.11423]
[1778446616926,55.86,80632.41,0.0,0.99936,0.0,0.11319]
[1778446621956,55.86,80633.17,0.0,0.99936,0.0,0.11309]
[1778446625991,55.86,80626.71,0.0,0.99936,0.0,0.11391]
[1778446628008,55.86,80620.78,0.0,0.99936,0.0,0.11467]
[1778446629412,55.86,80633.81,0.0,0.99937,0.0,0.11301]
[1778446633041,55.86,80639.29,0.0,0.99937,0.0,0.11232]
[1778446638075,55.86,80641.2,0.0,0.99937,0.0,0.11208]
[1778446643114,55.86,80643.99,0.0,0.99937,0.0,0.11173]
[1778446646131,55.86,80651.34,0.0,0.99938,0.0,0.11081]
[1778446649555,55.86,80655.91,0.0,0.99938,0.0,0.11025]
[1778446654186,55.86,80660.42,0.0,0.99939,0.0,0.10939]
[1778446659623,55.86,80667.89,0.0,0.99939,0.0,0.10848]
[1778446662246,55.86,80671.68,0.0,0.9994,0.0,0.10802]
[1778446667282,55.86,80673.77,0.0,0.9994,0.0,0.10777]
[1778446672322,55.86,80676.48,0.0,0.9994,0.0,0.10744]
[1778446674333,55.86,80684.08,0.0,0.9994,0.0,0.10653]
[1778446675337,55.86,80693.73,0.0,0.99941,0.0,0.10537]
[1778446676344,55.86,80699.39,0.0,0.99942,0.0,0.10471]
[1778446679773,55.86,80694.07,0.0,0.99941,0.0,0.10533]
[1778446681379,55.86,80693.7,0.0,0.99941,0.0,0.10538]
[1778446685423,55.86,80688.38,0.0,0.99941,0.0,0.10601]
[1778446690447,55.86,80690.09,0.0,0.99941,0.0,0.10581]
[1778446693463,55.86,80678.88,0.0,0.9994,0.0,0.10715]
[1778446698499,55.86,80676.37,0.0,0.9994,0.0,0.10745]
[1778446703535,55.86,80674.52,0.0,0.9994,0.0,0.10768]
[1778446704541,55.86,80681.04,0.0,0.9994,0.0,0.10689]
[1778446709576,55.86,80681.23,0.0,0.9994,0.0,0.10687]
[1778446712596,55.86,80678.88,0.0,0.9994,0.0,0.10686]
[1778446716626,55.86,80684.05,0.0,0.99941,0.0,0.10624]
[1778446721663,55.86,80684.85,0.0,0.99941,0.0,0.10614]
[1778446726700,55.86,80685.76,0.0,0.99941,0.0,0.10604]
[1778446731734,55.86,80680.43,0.0,0.9994,0.0,0.10667]
[1778446736772,55.86,80682.16,0.0,0.99941,0.0,0.10647]
[1778446741805,55.86,80681.85,0.0,0.9994,0.0,0.1065]
[1778446746840,55.86,80684.47,0.0,0.99941,0.0,0.10619]
[1778446751875,55.86,80684.58,0.0,0.99941,0.0,0.10618]
[1778446757919,55.86,80687.42,0.0,0.99941,0.0,0.10584]
[1778446762953,55.86,80691.66,0.0,0.99941,0.0,0.10533]
[1778446768994,55.86,80692.6,0.0,0.99941,0.0,0.10522]
[1778446774029,55.86,80694.54,0.0,0.99942,0.0,0.10471]
[1778446776044,55.86,80701.88,0.0,0.99942,0.0,0.10385]
[1778446781080,55.86,80706.29,0.0,0.99942,0.0,0.10333]
[1778446786115,55.86,80711.39,0.0,0.99943,0.0,0.10274]
[1778446790568,55.86,80722.44,0.0,0.99944,0.0,0.10146]
[1778446796188,55.86,80722.12,0.0,0.99944,0.0,0.1015]
[1778446801231,55.86,80721.13,0.0,0.99943,0.0,0.10161]
[1778446802233,55.86,80709.39,0.0,0.99943,0.0,0.10297]
[1778446803251,55.86,80704.69,0.0,0.99942,0.0,0.10352]
[1778446806263,55.86,80711.38,0.0,0.99943,0.0,0.10274]
[1778446811300,55.86,80716.11,0.0,0.99943,0.0,0.10219]
[1778446816340,55.86,80714.34,0.0,0.99943,0.0,0.1024]
[1778446821372,55.86,80713.81,0.0,0.99943,0.0,0.10246]
[1778446824394,55.86,80708.36,0.0,0.99943,0.0,0.10309]
[1778446828422,55.86,80717.24,0.0,0.99943,0.0,0.10206]
[1778446832451,55.86,80714.57,0.0,0.99943,0.0,0.10209]
[1778446835474,55.86,80720.2,0.0,0.99944,0.0,0.10144]
[1778446836480,55.86,80726.13,0.0,0.99944,0.0,0.10076]
[1778446837489,55.86,80741.9,0.0,0.99945,0.0,0.09898]
[1778446838495,55.86,80744.19,0.0,0.99945,0.0,0.09872]
[1778446843528,55.86,80744.22,0.0,0.99945,0.0,0.09872]
[1778446846555,55.86,80753.31,0.0,0.99946,0.0,0.09771]
[1778446847575,55.86,80748.09,0.0,0.99945,0.0,0.09829]
[1778446848570,55.86,80754.69,0.0,0.99946,0.0,0.09756]
[1778446849576,55.86,80768.79,0.0,0.99947,0.0,0.09601]
[1778446851022,55.86,80780.4,0.0,0.99948,0.0,0.09475]
[1778446851590,55.86,80780.4,0.0,0.99948,0.0,0.09475]
[1778446856624,55.86,80781.2,0.0,0.99948,0.0,0.09466]
[1778446861092,55.86,80775.85,0.0,0.99947,0.0,0.09524]
[1778446866701,55.86,80780.06,0.0,0.99948,0.0,0.09479]
[1778446871737,55.86,80776.32,0.0,0.99947,0.0,0.09519]
[1778446875766,55.86,80781.72,0.0,0.99948,0.0,0.09461]
[1778446880799,55.86,80792.8,0.0,0.99948,0.0,0.09342]
[1778446881807,55.86,80795.27,0.0,0.99949,0.0,0.09316]
[1778446883820,55.86,80781.8,0.0,0.99948,0.0,0.0946]
[1778446884826,55.86,80781.79,0.0,0.99948,0.0,0.0946]
[1778446886840,55.86,80772.16,0.0,0.99947,0.0,0.09564]
[1778446887851,55.86,80763.3,0.0,0.99946,0.0,0.09661]
[1778446888855,55.86,80762.45,0.0,0.99946,0.0,0.0967]
[1778446893890,55.86,80776.39,0.0,0.99947,0.0,0.09492]
[1778446894897,55.86,80783.21,0.0,0.99948,0.0,0.09419]
[1778446895904,55.86,80786.41,0.0,0.99948,0.0,0.09384]
[1778446897918,55.86,80795.88,0.0,0.99949,0.0,0.09284]
[1778446899932,55.86,80796.94,0.0,0.99949,0.0,0.09273]
[1778446904967,55.86,80793.84,0.0,0.99949,0.0,0.09305]
[1778446910003,55.86,80793.82,0.0,0.99949,0.0,0.09306]
[1778446911010,55.86,80811.11,0.0,0.9995,0.0,0.09124]
[1778446912019,55.86,80807.82,0.0,0.99949,0.0,0.09158]
[1778446914034,55.86,80798.14,0.0,0.99949,0.0,0.0926]
[1778446915042,55.86,80770.69,0.0,0.99947,0.0,0.09554]
[1778446916048,55.86,80763.6,0.0,0.99947,0.0,0.09631]
[1778446917055,55.86,80763.43,0.0,0.99947,0.0,0.09633]
[1778446922090,55.86,80760.3,0.0,0.99946,0.0,0.09667]
[1778446927125,55.86,80758.06,0.0,0.99946,0.0,0.09692]
[1778446932166,55.86,80768.27,0.0,0.99947,0.0,0.0958]
[1778446933174,55.86,80782.24,0.0,0.99948,0.0,0.09429]
[1778446938209,55.86,80787.39,0.0,0.99948,0.0,0.09374]
[1778446941230,55.86,80792.54,0.0,0.99949,0.0,0.09319]
[1778446942240,55.86,80806.13,0.0,0.99949,0.0,0.09176]
[1778446943245,55.86,80811.2,0.0,0.9995,0.0,0.09123]
[1778446946279,55.86,80819.61,0.0,0.9995,0.0,0.09036]
[1778446947290,55.86,80824.06,0.0,0.99951,0.0,0.0899]
[1778446949300,55.86,80827.53,0.0,0.99951,0.0,0.08955]
[1778446952317,55.86,80836.99,0.0,0.99951,0.0,0.08833]
[1778446953325,55.86,80844.55,0.0,0.99952,0.0,0.08757]
[1778446954331,55.86,80847.67,0.0,0.99952,0.0,0.08726]
[1778446956345,55.86,80852.21,0.0,0.99952,0.0,0.08681]
[1778446957355,55.86,80858.19,0.0,0.99953,0.0,0.08621]
[1778446958359,55.86,80858.91,0.0,0.99953,0.0,0.08614]
[1778446959366,55.86,80864.66,0.0,0.99953,0.0,0.08558]
[1778446961814,55.86,80879.12,0.0,0.99954,0.0,0.08417]
[1778446962389,55.86,80879.12,0.0,0.99954,0.0,0.08417]
[1778446965409,55.86,80894.85,0.0,0.99955,0.0,0.08266]
[1778446966416,55.86,80901.41,0.0,0.99955,0.0,0.08204]
[1778446970444,55.86,80907.71,0.0,0.99956,0.0,0.08145]
[1778446971884,55.86,80913.45,0.0,0.99956,0.0,0.08091]
[1778446973469,55.86,80916.44,0.0,0.99956,0.0,0.08063]
[1778446976488,55.86,80930.72,0.0,0.99957,0.0,0.07931]
[1778446977495,55.86,80932.35,0.0,0.99957,0.0,0.07916]
[1778446982537,55.86,80929.44,0.0,0.99957,0.0,0.07943]
[1778446983536,55.86,80922.85,0.0,0.99956,0.0,0.08004]
[1778446984544,55.86,80921.68,0.0,0.99956,0.0,0.08014]
[1778446989579,55.86,80923.0,0.0,0.99956,0.0,0.08002]
[1778446994615,55.86,80918.26,0.0,0.99956,0.0,0.08046]
[1778446999649,55.86,80921.29,0.0,0.99956,0.0,0.08018]
[1778447002112,55.86,80926.45,0.0,0.99957,0.0,0.07971]
[1778447003677,55.86,80927.32,0.0,0.99957,0.0,0.07963]
[1778447008712,55.86,80921.95,0.0,0.99956,0.0,0.08012]
[1778447009723,55.86,80914.38,0.0,0.99956,0.0,0.08082]
[1778447010728,55.86,80911.76,0.0,0.99956,0.0,0.08107]
[1778447012196,55.86,80906.58,0.0,0.99956,0.0,0.08132]
[1778447012741,55.86,80906.58,0.0,0.99956,0.0,0.08132]
[1778447017777,55.86,80901.86,0.0,0.99955,0.0,0.08176]
[1778447019790,55.86,80894.27,0.0,0.99955,0.0,0.08248]
[1778447022292,55.86,80866.69,0.0,0.99953,0.0,0.08514]
[1778447022811,55.86,80866.69,0.0,0.99953,0.0,0.08514]
[1778447025831,55.86,80860.48,0.0,0.99953,0.0,0.08575]
[1778447030869,55.86,80855.55,0.0,0.99953,0.0,0.08623]
[1778447034895,55.86,80860.6,0.0,0.99953,0.0,0.08574]
[1778447036909,55.86,80854.76,0.0,0.99953,0.0,0.08631]
[1778447041945,55.86,80852.08,0.0,0.99952,0.0,0.08658]
[1778447046980,55.86,80854.45,0.0,0.99953,0.0,0.08634]
[1778447048996,55.86,80847.99,0.0,0.99952,0.0,0.08698]
[1778447050000,55.86,80844.25,0.0,0.99952,0.0,0.08736]
[1778447052016,55.86,80849.49,0.0,0.99952,0.0,0.08683]
[1778447056045,55.86,80843.54,0.0,0.99952,0.0,0.08743]
[1778447057050,55.86,80836.95,0.0,0.99952,0.0,0.08809]
[1778447058057,55.86,80833.6,0.0,0.99951,0.0,0.08843]
[1778447063098,55.86,80828.97,0.0,0.99951,0.0,0.0889]
[1778447065116,55.86,80818.1,0.0,0.9995,0.0,0.09001]
[1778447066119,55.86,80815.93,0.0,0.9995,0.0,0.09023]
[1778447068133,55.86,80813.06,0.0,0.9995,0.0,0.09053]
[1778447071156,55.86,80802.72,0.0,0.9995,0.0,0.09135]
[1778447072161,55.86,80802.99,0.0,0.9995,0.0,0.09132]
[1778447075184,55.86,80789.41,0.0,0.99949,0.0,0.09275]
[1778447076192,55.86,80784.14,0.0,0.99948,0.0,0.09331]
[1778447078205,55.86,80779.94,0.0,0.99948,0.0,0.09375]
[1778447080219,55.86,80773.61,0.0,0.99948,0.0,0.09443]
[1778447082233,55.86,80780.54,0.0,0.99948,0.0,0.09369]
[1778447085254,55.86,80788.94,0.0,0.99949,0.0,0.0928]
[1778447086261,55.86,80790.95,0.0,0.99949,0.0,0.09258]
[1778447089282,55.86,80775.11,0.0,0.99948,0.0,0.09427]
[1778447090290,55.86,80772.64,0.0,0.99948,0.0,0.09454]
[1778447095324,55.86,80772.95,0.0,0.99948,0.0,0.0945]
[1778447100359,55.86,80773.42,0.0,0.99948,0.0,0.09445]
[1778447102372,55.86,80830.75,0.0,0.99951,0.0,0.08847]
[1778447103380,55.86,80828.96,0.0,0.99951,0.0,0.08865]
[1778447105394,55.86,80711.02,0.0,0.99944,0.0,0.10138]
[1778447106401,55.86,80710.1,0.0,0.99943,0.0,0.10149]
[1778447110431,55.86,80717.99,0.0,0.99944,0.0,0.10059]
[1778447112446,55.86,80786.08,0.0,0.99949,0.0,0.0931]
[1778447112938,55.86,80787.15,0.0,0.99949,0.0,0.09299]
[1778447118487,55.86,80784.41,0.0,0.99948,0.0,0.09328]
[1778447123008,55.86,80780.33,0.0,0.99948,0.0,0.09371]
[1778447126543,55.86,80774.47,0.0,0.99948,0.0,0.09434]
[1778447131607,55.86,80775.81,0.0,0.99948,0.0,0.09393]
[1778447136620,55.86,80775.3,0.0,0.99948,0.0,0.09399]
[1778447141655,55.86,80774.54,0.0,0.99948,0.0,0.09407]
[1778447146689,55.86,80773.84,0.0,0.99948,0.0,0.09415]
[1778447149722,55.86,80783.87,0.0,0.99949,0.0,0.09308]
[1778447150730,55.86,80787.3,0.0,0.99949,0.0,0.09271]
[1778447153233,55.86,80800.67,0.0,0.9995,0.0,0.09131]
[1778447153749,55.86,80800.67,0.0,0.9995,0.0,0.09131]
[1778447156769,55.86,80803.07,0.0,0.9995,0.0,0.09106]
[1778447161806,55.86,80809.89,0.0,0.9995,0.0,0.09035]
[1778447163304,55.86,80803.2,0.0,0.9995,0.0,0.09104]
[1778447164826,55.86,80807.64,0.0,0.9995,0.0,0.09058]
[1778447165835,55.86,80814.85,0.0,0.9995,0.0,0.08984]
[1778447166841,55.86,80818.04,0.0,0.99951,0.0,0.08951]
[1778447171877,55.86,80820.75,0.0,0.99951,0.0,0.08924]
[1778447173374,55.86,80810.31,0.0,0.9995,0.0,0.09031]
[1778447174900,55.86,80809.41,0.0,0.9995,0.0,0.0904]
[1778447177920,55.86,80822.14,0.0,0.99951,0.0,0.08909]
[1778447178928,55.86,80831.0,0.0,0.99951,0.0,0.0882]
[1778447179935,55.86,80830.43,0.0,0.99951,0.0,0.08825]
[1778447185976,55.86,80829.73,0.0,0.99951,0.0,0.08832]
[1778447187991,55.86,80817.7,0.0,0.99951,0.0,0.08955]
[1778447188997,55.86,80816.55,0.0,0.99951,0.0,0.08967]
[1778447193526,55.86,80809.76,0.0,0.9995,0.0,0.09011]
[1778447197057,55.86,80804.18,0.0,0.9995,0.0,0.09069]
[1778447199071,55.86,80797.15,0.0,0.9995,0.0,0.09142]
[1778447200082,55.86,80791.44,0.0,0.99949,0.0,0.09202]
[1778447203099,55.86,80790.98,0.0,0.99949,0.0,0.09207]
[1778447207127,55.86,80801.58,0.0,0.9995,0.0,0.09096]
[1778447208135,55.86,80806.39,0.0,0.9995,0.0,0.09046]
[1778447210148,55.86,80807.95,0.0,0.9995,0.0,0.0903]
[1778447211155,55.86,80817.02,0.0,0.99951,0.0,0.08937]
[1778447212162,55.86,80819.6,0.0,0.99951,0.0,0.0891]
[1778447217196,55.86,80822.92,0.0,0.99951,0.0,0.08877]
[1778447221225,55.86,80829.6,0.0,0.99952,0.0,0.08809]
[1778447223245,55.86,80824.27,0.0,0.99951,0.0,0.08863]
[1778447224246,55.86,80821.95,0.0,0.99951,0.0,0.08886]
[1778447229284,55.86,80827.78,0.0,0.99951,0.0,0.08827]
[1778447234319,55.86,80828.39,0.0,0.99951,0.0,0.08821]
[1778447239375,55.86,80831.97,0.0,0.99952,0.0,0.08785]
[1778447241368,55.86,80840.06,0.0,0.99952,0.0,0.08704]
[1778447242375,55.86,80843.31,0.0,0.99952,0.0,0.08672]
[1778447247412,55.86,80846.86,0.0,0.99953,0.0,0.08636]
[1778447250431,55.86,80839.76,0.0,0.99952,0.0,0.08707]
[1778447251439,55.86,80835.87,0.0,0.99952,0.0,0.08721]
[1778447254459,55.86,80845.39,0.0,0.99953,0.0,0.08627]
[1778447255466,55.86,80854.11,0.0,0.99953,0.0,0.08541]
[1778447256474,55.86,80854.98,0.0,0.99953,0.0,0.08532]
[1778447258488,55.86,80846.68,0.0,0.99953,0.0,0.08614]
[1778447259495,55.86,80840.37,0.0,0.99952,0.0,0.08676]
[1778447260502,55.86,80835.1,0.0,0.99952,0.0,0.08729]
[1778447261509,55.86,80833.59,0.0,0.99952,0.0,0.08744]
[1778447266544,55.86,80834.05,0.0,0.99952,0.0,0.08739]
[1778447272586,55.86,80834.06,0.0,0.99952,0.0,0.08739]
[1778447277620,55.86,80832.99,0.0,0.99952,0.0,0.0875]
[1778447282656,55.86,80833.27,0.0,0.99952,0.0,0.08747]
[1778447283667,55.86,80828.04,0.0,0.99952,0.0,0.088]
[1778447288698,55.86,80831.03,0.0,0.99952,0.0,0.0877]
[1778447294225,55.86,80831.58,0.0,0.99952,0.0,0.08764]
[1778447298768,55.86,80825.67,0.0,0.99951,0.0,0.08824]
[1778447304302,55.86,80831.68,0.0,0.99952,0.0,0.08763]
[1778447309845,55.86,80832.57,0.0,0.99952,0.0,0.08754]
[1778447314375,55.86,80824.08,0.0,0.99951,0.0,0.08815]
[1778447314880,55.86,80824.08,0.0,0.99951,0.0,0.08815]
[1778447316910,55.86,80829.36,0.0,0.99952,0.0,0.08762]
[1778447321929,55.86,80829.93,0.0,0.99952,0.0,0.08756]
[1778447322935,55.86,80835.52,0.0,0.99952,0.0,0.087]
[1778447327971,55.86,80834.98,0.0,0.99952,0.0,0.08706]
[1778447332000,55.86,80841.19,0.0,0.99952,0.0,0.08644]
[1778447334518,55.86,80843.38,0.0,0.99953,0.0,0.08622]
[1778447340056,55.86,80842.0,0.0,0.99953,0.0,0.08636]
[1778447343078,55.86,80836.18,0.0,0.99952,0.0,0.08694]
[1778447345092,55.86,80832.18,0.0,0.99952,0.0,0.08734]
[1778447350127,55.86,80828.51,0.0,0.99952,0.0,0.0877]
[1778447355163,55.86,80827.5,0.0,0.99952,0.0,0.08781]
[1778447361204,55.86,80827.21,0.0,0.99952,0.0,0.08784]
[1778447366239,55.86,80826.59,0.0,0.99952,0.0,0.0879]
[1778447371274,55.86,80826.09,0.0,0.99952,0.0,0.0877]
[1778447376309,55.86,80828.54,0.0,0.99952,0.0,0.08745]
[1778447381344,55.86,80830.32,0.0,0.99952,0.0,0.08728]
[1778447386379,55.86,80826.84,0.0,0.99952,0.0,0.08763]
[1778447391416,55.86,80826.76,0.0,0.99952,0.0,0.08763]
[1778447396452,55.86,80827.16,0.0,0.99952,0.0,0.08759]
[1778447401487,55.86,80828.05,0.0,0.99952,0.0,0.0875]
[1778447406525,55.86,80827.41,0.0,0.99952,0.0,0.08757]
[1778447411558,55.86,80828.43,0.0,0.99952,0.0,0.08747]
[1778447416595,55.86,80829.26,0.0,0.99952,0.0,0.08738]
[1778447421628,55.86,80829.57,0.0,0.99952,0.0,0.08735]
[1778447426663,55.86,80827.74,0.0,0.99952,0.0,0.08754]
[1778447430694,55.86,80814.71,0.0,0.99951,0.0,0.08885]
[1778447431705,55.86,80815.32,0.0,0.99951,0.0,0.08854]
[1778447433715,55.86,80808.87,0.0,0.99951,0.0,0.0892]
[1778447435727,55.86,80798.3,0.0,0.9995,0.0,0.09028]
[1778447436734,55.86,80797.05,0.0,0.9995,0.0,0.09041]
[1778447443786,55.86,80796.62,0.0,0.9995,0.0,0.09046]
[1778447447813,55.86,80800.81,0.0,0.9995,0.0,0.09002]
[1778447453855,55.86,80797.47,0.0,0.9995,0.0,0.09037]
[1778447458890,55.86,80798.23,0.0,0.9995,0.0,0.09029]
[1778447465503,55.86,80795.45,0.0,0.9995,0.0,0.09058]
[1778447466948,55.86,80778.75,0.0,0.99949,0.0,0.09232]
[1778447470209,55.86,80771.53,0.0,0.99948,0.0,0.09309]
[1778447470997,55.86,80760.06,0.0,0.99948,0.0,0.09431]
[1778447471993,55.86,80717.45,0.0,0.99945,0.0,0.099]
[1778447472997,55.86,80720.99,0.0,0.99945,0.0,0.0986]
[1778447474005,55.86,80728.8,0.0,0.99946,0.0,0.09773]
[1778447478036,55.86,80719.86,0.0,0.99945,0.0,0.09873]
[1778447479044,55.86,80714.25,0.0,0.99945,0.0,0.09936]
[1778447484087,55.86,80713.07,0.0,0.99945,0.0,0.09949]
[1778447485610,55.86,80702.46,0.0,0.99944,0.0,0.1007]
[1778447487104,55.86,80694.34,0.0,0.99943,0.0,0.10163]
[1778447491130,55.86,80700.54,0.0,0.99944,0.0,0.10064]
[1778447495684,55.86,80694.65,0.0,0.99943,0.0,0.10131]
[1778447497173,55.86,80699.85,0.0,0.99944,0.0,0.10072]
[1778447500194,55.86,80691.57,0.0,0.99943,0.0,0.10167]
[1778447502208,55.86,80683.67,0.0,0.99943,0.0,0.10258]
[1778447503220,55.86,80674.57,0.0,0.99942,0.0,0.10364]
[1778447505789,55.86,80668.54,0.0,0.99942,0.0,0.10435]
[1778447507266,55.86,80657.94,0.0,0.99941,0.0,0.10561]
[1778447512294,55.86,80656.75,0.0,0.99941,0.0,0.10575]
[1778447517329,55.86,80655.56,0.0,0.99941,0.0,0.1059]
[1778447521358,55.86,80671.11,0.0,0.99942,0.0,0.10405]
[1778447526394,55.86,80674.96,0.0,0.99942,0.0,0.1036]
[1778447531429,55.86,80668.44,0.0,0.99942,0.0,0.10437]
[1778447532437,55.86,80662.65,0.0,0.99941,0.0,0.10505]
[1778447533445,55.86,80668.9,0.0,0.99942,0.0,0.10431]
[1778447535458,55.86,80674.4,0.0,0.99942,0.0,0.10366]
[1778447540493,55.86,80680.68,0.0,0.99942,0.0,0.10293]
[1778447544587,55.86,80686.15,0.0,0.99943,0.0,0.10229]
[1778447546542,55.86,80664.5,0.0,0.99941,0.0,0.10483]
[1778447547548,55.86,80653.24,0.0,0.9994,0.0,0.10617]
[1778447551591,55.86,80641.49,0.0,0.9994,0.0,0.1073]
[1778447552603,55.86,80632.63,0.0,0.99939,0.0,0.10838]
[1778447553603,55.86,80600.24,0.0,0.99937,0.0,0.1124]
[1778447554610,55.86,80594.59,0.0,0.99936,0.0,0.11311]
[1778447558640,55.86,80595.97,0.0,0.99936,0.0,0.11294]
[1778447560657,55.86,80589.61,0.0,0.99936,0.0,0.11375]
[1778447562669,55.86,80574.66,0.0,0.99935,0.0,0.11567]
[1778447564682,55.86,80578.29,0.0,0.99935,0.0,0.1152]
[1778447566697,55.86,80572.38,0.0,0.99934,0.0,0.11597]
[1778447570725,55.86,80572.17,0.0,0.99934,0.0,0.116]
[1778447572741,55.86,80576.64,0.0,0.99935,0.0,0.11542]
[1778447577776,55.86,80580.79,0.0,0.99935,0.0,0.11488]
[1778447581804,55.86,80573.28,0.0,0.99934,0.0,0.11585]
[1778447585832,55.86,80569.24,0.0,0.99934,0.0,0.11638]
[1778447588852,55.86,80568.84,0.0,0.99934,0.0,0.11643]
[1778447591873,55.86,80574.67,0.0,0.99935,0.0,0.11567]
[1778447596910,55.86,80579.31,0.0,0.99935,0.0,0.11507]
[1778447597922,55.86,80586.61,0.0,0.99936,0.0,0.11413]
[1778447598922,55.86,80600.75,0.0,0.99937,0.0,0.11233]
[1778447599930,55.86,80613.65,0.0,0.99938,0.0,0.11072]
[1778447600936,55.86,80617.03,0.0,0.99938,0.0,0.1103]
[1778447602953,55.86,80618.41,0.0,0.99938,0.0,0.11013]
[1778447607985,55.86,80617.46,0.0,0.99938,0.0,0.11024]
[1778447613023,55.86,80614.38,0.0,0.99938,0.0,0.11033]
[1778447615038,55.86,80619.38,0.0,0.99938,0.0,0.10971]
[1778447617051,55.86,80622.31,0.0,0.99938,0.0,0.10935]
[1778447622086,55.86,80617.94,0.0,0.99938,0.0,0.10989]
[1778447623092,55.86,80616.68,0.0,0.99938,0.0,0.11004]
[1778447624100,55.86,80624.7,0.0,0.99939,0.0,0.10905]
[1778447625107,55.86,80628.41,0.0,0.99939,0.0,0.1086]
[1778447626630,55.86,80634.57,0.0,0.99939,0.0,0.10784]
[1778447628128,55.86,80635.48,0.0,0.99939,0.0,0.10773]
[1778447630146,55.86,80643.61,0.0,0.9994,0.0,0.10675]
[1778447635180,55.86,80644.69,0.0,0.9994,0.0,0.10662]
[1778447638200,55.86,80650.41,0.0,0.99941,0.0,0.10593]
[1778447639207,55.86,80652.56,0.0,0.99941,0.0,0.10568]
[1778447644242,55.86,80652.3,0.0,0.99941,0.0,0.10571]
[1778447649277,55.86,80648.8,0.0,0.9994,0.0,0.10613]
[1778447654312,55.86,80637.36,0.0,0.9994,0.0,0.10751]
[1778447655320,55.86,80633.58,0.0,0.99939,0.0,0.10797]
[1778447660354,55.86,80646.19,0.0,0.9994,0.0,0.10644]
[1778447661361,55.86,80650.73,0.0,0.99941,0.0,0.1059]
[1778447666921,55.86,80654.77,0.0,0.99941,0.0,0.10541]
[1778447670424,55.86,80660.17,0.0,0.99941,0.0,0.10477]
[1778447675458,55.86,80655.36,0.0,0.99941,0.0,0.10505]
[1778447682508,55.86,80655.42,0.0,0.99941,0.0,0.10505]
[1778447687542,55.86,80656.41,0.0,0.99941,0.0,0.10493]
[1778447692579,55.86,80657.38,0.0,0.99941,0.0,0.10482]
[1778447697614,55.86,80657.61,0.0,0.99941,0.0,0.10479]
[1778447702649,55.86,80655.47,0.0,0.99941,0.0,0.10504]
[1778447704664,55.86,80663.35,0.0,0.99942,0.0,0.10411]
[1778447709698,55.86,80663.86,0.0,0.99942,0.0,0.10405]
[1778447713726,55.86,80669.19,0.0,0.99942,0.0,0.10342]
[1778447714734,55.86,80676.23,0.0,0.99943,0.0,0.1026]
[1778447715739,55.86,80689.66,0.0,0.99944,0.0,0.10105]
[1778447716747,55.86,80696.53,0.0,0.99944,0.0,0.10027]
[1778447717754,55.86,80693.94,0.0,0.99944,0.0,0.10056]
[1778447718761,55.86,80683.43,0.0,0.99943,0.0,0.10177]
[1778447719769,55.86,80685.06,0.0,0.99943,0.0,0.10158]
[1778447722789,55.86,80679.39,0.0,0.99943,0.0,0.10224]
[1778447727836,55.86,80679.6,0.0,0.99943,0.0,0.10221]
[1778447732871,55.86,80677.67,0.0,0.99943,0.0,0.10215]
[1778447737906,55.86,80677.11,0.0,0.99943,0.0,0.10222]
[1778447739920,55.86,80668.17,0.0,0.99942,0.0,0.10326]
[1778447740928,55.86,80662.39,0.0,0.99942,0.0,0.10394]
[1778447744956,55.86,80662.19,0.0,0.99942,0.0,0.10396]
[1778447749991,55.86,80662.29,0.0,0.99942,0.0,0.10395]
[1778447753016,55.86,80667.29,0.0,0.99942,0.0,0.10336]
[1778447756034,55.86,80677.1,0.0,0.99943,0.0,0.10222]
[1778447757041,55.86,80679.81,0.0,0.99943,0.0,0.10191]
[1778447762076,55.86,80675.45,0.0,0.99943,0.0,0.10241]
[1778447764091,55.86,80669.43,0.0,0.99942,0.0,0.10311]
[1778447769126,55.86,80669.76,0.0,0.99942,0.0,0.10307]
[1778447772147,55.86,80675.58,0.0,0.99943,0.0,0.1024]
[1778447774161,55.86,80679.76,0.0,0.99943,0.0,0.10191]
[1778447778189,55.86,80686.23,0.0,0.99943,0.0,0.10117]
[1778447783224,55.86,80685.3,0.0,0.99943,0.0,0.10127]
[1778447788260,55.86,80676.67,0.0,0.99943,0.0,0.10227]
[1778447789266,55.86,80675.92,0.0,0.99943,0.0,0.10236]
[1778447794302,55.86,80674.84,0.0,0.99943,0.0,0.1022]
[1778447799336,55.86,80670.8,0.0,0.99943,0.0,0.10267]
[1778447804372,55.86,80671.4,0.0,0.99943,0.0,0.1026]
[1778447811422,55.86,80671.32,0.0,0.99943,0.0,0.10261]
[1778447816455,55.86,80674.72,0.0,0.99943,0.0,0.10221]
[1778447818470,55.86,80681.08,0.0,0.99943,0.0,0.10148]
[1778447819478,55.86,80681.24,0.0,0.99943,0.0,0.10146]
[1778447824512,55.86,80680.28,0.0,0.99943,0.0,0.10157]
[1778447829547,55.86,80684.66,0.0,0.99944,0.0,0.10107]
[1778447831561,55.86,80687.05,0.0,0.99944,0.0,0.10079]
[1778447836113,55.86,80681.63,0.0,0.99943,0.0,0.10142]
[1778447841631,55.86,80687.11,0.0,0.99944,0.0,0.10079]
[1778447844651,55.86,80693.52,0.0,0.99944,0.0,0.10006]
[1778447846183,55.86,80703.76,0.0,0.99945,0.0,0.0989]
[1778447847674,55.86,80704.21,0.0,0.99945,0.0,0.09885]
[1778447848683,55.86,80709.9,0.0,0.99945,0.0,0.09821]
[1778447849688,55.86,80710.77,0.0,0.99945,0.0,0.09811]
[1778447852708,55.86,80705.79,0.0,0.99945,0.0,0.0984]
[1778447854723,55.86,80703.35,0.0,0.99945,0.0,0.09867]
[1778447856253,55.86,80710.91,0.0,0.99945,0.0,0.09783]
[1778447861772,55.86,80713.98,0.0,0.99946,0.0,0.09748]
[1778447866808,55.86,80713.76,0.0,0.99946,0.0,0.09751]
[1778447869828,55.86,80709.61,0.0,0.99945,0.0,0.09797]
[1778447875870,55.86,80711.71,0.0,0.99946,0.0,0.09774]
[1778447880906,55.86,80711.97,0.0,0.99946,0.0,0.09771]
[1778447885943,55.86,80716.11,0.0,0.99946,0.0,0.09725]
[1778447890982,55.86,80718.64,0.0,0.99946,0.0,0.09697]
[1778447896014,55.86,80721.7,0.0,0.99946,0.0,0.09663]
[1778447898029,55.86,80729.85,0.0,0.99947,0.0,0.09574]
[1778447899036,55.86,80732.61,0.0,0.99947,0.0,0.09544]
[1778447901053,55.86,80740.94,0.0,0.99947,0.0,0.09453]
[1778447903067,55.86,80743.03,0.0,0.99948,0.0,0.09431]
[1778447908102,55.86,80746.26,0.0,0.99948,0.0,0.09396]
[1778447913137,55.86,80747.71,0.0,0.99948,0.0,0.09354]
[1778447915151,55.86,80754.53,0.0,0.99948,0.0,0.09282]
[1778447918172,55.86,80759.77,0.0,0.99949,0.0,0.09226]
[1778447921197,55.86,80754.43,0.0,0.99948,0.0,0.09283]
[1778447922202,55.86,80762.26,0.0,0.99949,0.0,0.092]
[1778447923209,55.86,80763.27,0.0,0.99949,0.0,0.09189]
[1778447928246,55.86,80765.9,0.0,0.99949,0.0,0.09162]
[1778447933280,55.86,80763.06,0.0,0.99949,0.0,0.09191]
[1778447938314,55.86,80762.73,0.0,0.99949,0.0,0.09195]
[1778447941335,55.86,80757.43,0.0,0.99949,0.0,0.09251]
[1778447946370,55.86,80754.66,0.0,0.99949,0.0,0.0928]
[1778447951405,55.86,80753.94,0.0,0.99948,0.0,0.09288]
[1778447954426,55.86,80760.8,0.0,0.99949,0.0,0.09215]
[1778447955433,55.86,80762.87,0.0,0.99949,0.0,0.09193]
[1778447960469,55.86,80782.5,0.0,0.9995,0.0,0.08989]
[1778447961475,55.86,80794.94,0.0,0.99951,0.0,0.08861]
[1778447962483,55.86,80795.95,0.0,0.99951,0.0,0.08851]
[1778447967520,55.86,80798.13,0.0,0.99951,0.0,0.08829]
[1778447968524,55.86,80804.18,0.0,0.99952,0.0,0.08768]
[1778447969531,55.86,80820.43,0.0,0.99953,0.0,0.08606]
[1778447970539,55.86,80832.74,0.0,0.99953,0.0,0.08484]
[1778447971556,55.86,80837.1,0.0,0.99954,0.0,0.08418]
[1778447973559,55.86,80844.75,0.0,0.99954,0.0,0.08344]
[1778447975091,55.86,80850.09,0.0,0.99954,0.0,0.08293]
[1778447975573,55.86,80850.09,0.0,0.99954,0.0,0.08293]
[1778447976579,55.86,80862.14,0.0,0.99955,0.0,0.08178]
[1778447978595,55.86,80864.4,0.0,0.99955,0.0,0.08157]
[1778447983629,55.86,80856.75,0.0,0.99955,0.0,0.08229]
[1778447985162,55.86,80853.77,0.0,0.99955,0.0,0.08257]
[1778447989672,55.86,80860.08,0.0,0.99955,0.0,0.08197]
[1778447995232,55.86,80857.13,0.0,0.99955,0.0,0.08225]
[1778448000748,55.86,80855.82,0.0,0.99955,0.0,0.08238]
[1778448005785,55.86,80851.33,0.0,0.99955,0.0,0.08281]
[1778448010822,55.86,80849.09,0.0,0.99954,0.0,0.08302]
[1778448015372,55.86,80842.97,0.0,0.99954,0.0,0.08361]
[1778448017872,55.86,80839.51,0.0,0.99954,0.0,0.08394]
[1778448022904,55.86,80840.42,0.0,0.99954,0.0,0.08386]
[1778448027944,55.86,80839.91,0.0,0.99954,0.0,0.08391]
[1778448032990,55.86,80826.97,0.0,0.99953,0.0,0.08493]
[1778448033982,55.86,80804.98,0.0,0.99952,0.0,0.0871]
[1778448034993,55.86,80804.27,0.0,0.99952,0.0,0.08717]
[1778448040025,55.86,80801.31,0.0,0.99952,0.0,0.08747]
[1778448043053,55.86,80777.55,0.0,0.9995,0.0,0.08989]
[1778448044060,55.86,80777.67,0.0,0.9995,0.0,0.08988]
[1778448047080,55.86,80775.55,0.0,0.9995,0.0,0.0901]
[1778448052116,55.86,80774.1,0.0,0.9995,0.0,0.09025]
[1778448054129,55.86,80769.44,0.0,0.9995,0.0,0.09073]
[1778448057150,55.86,80771.05,0.0,0.9995,0.0,0.09057]
[1778448062185,55.86,80772.52,0.0,0.9995,0.0,0.09041]
[1778448067225,55.86,80776.48,0.0,0.9995,0.0,0.09]
[1778448068232,55.86,80783.16,0.0,0.99951,0.0,0.08932]
[1778448069239,55.86,80784.68,0.0,0.99951,0.0,0.08916]
[1778448075283,55.86,80783.27,0.0,0.99951,0.0,0.0893]
[1778448078302,55.86,80778.46,0.0,0.9995,0.0,0.0898]
[1778448083337,55.86,80779.83,0.0,0.9995,0.0,0.08966]
[1778448088372,55.86,80780.22,0.0,0.9995,0.0,0.08962]
[1778448091393,55.86,80776.08,0.0,0.9995,0.0,0.08979]
[1778448097436,55.86,80773.95,0.0,0.9995,0.0,0.09001]
[1778448102471,55.86,80770.93,0.0,0.9995,0.0,0.09032]
[1778448105492,55.86,80750.23,0.0,0.99949,0.0,0.09249]
[1778448106499,55.86,80740.57,0.0,0.99948,0.0,0.09352]
[1778448107506,55.86,80738.05,0.0,0.99948,0.0,0.09379]
[1778448112541,55.86,80736.16,0.0,0.99948,0.0,0.09399]
[1778448117576,55.86,80734.42,0.0,0.99948,0.0,0.09418]
[1778448122611,55.86,80729.62,0.0,0.99947,0.0,0.0947]
[1778448126168,55.86,80745.55,0.0,0.99948,0.0,0.09299]
[1778448126640,55.86,80745.55,0.0,0.99948,0.0,0.09299]
[1778448127647,55.86,80746.87,0.0,0.99948,0.0,0.09285]
[1778448132688,55.86,80748.92,0.0,0.99949,0.0,0.09263]
[1778448136238,55.86,80734.67,0.0,0.99948,0.0,0.09415]
[1778448136719,55.86,80734.67,0.0,0.99948,0.0,0.09415]
[1778448137723,55.86,80733.49,0.0,0.99948,0.0,0.09428]
[1778448140746,55.86,80722.69,0.0,0.99947,0.0,0.09545]
[1778448141754,55.86,80715.82,0.0,0.99946,0.0,0.0962]
[1778448142760,55.86,80702.73,0.0,0.99946,0.0,0.09765]
[1778448143769,55.86,80695.04,0.0,0.99945,0.0,0.09851]
[1778448144777,55.86,80698.92,0.0,0.99945,0.0,0.09808]
[1778448146788,55.86,80703.72,0.0,0.99946,0.0,0.09754]
[1778448147799,55.86,80710.35,0.0,0.99946,0.0,0.09681]
[1778448148802,55.86,80710.14,0.0,0.99946,0.0,0.09683]
[1778448153837,55.86,80709.44,0.0,0.99946,0.0,0.09664]
[1778448157865,55.86,80703.58,0.0,0.99946,0.0,0.09728]
[1778448159879,55.86,80708.86,0.0,0.99946,0.0,0.0967]
[1778448161893,55.86,80721.23,0.0,0.99947,0.0,0.09534]
[1778448162900,55.86,80724.05,0.0,0.99947,0.0,0.09504]
[1778448166454,55.86,80724.58,0.0,0.99947,0.0,0.09498]
[1778448168944,55.86,80732.72,0.0,0.99948,0.0,0.0941]
[1778448169950,55.86,80737.57,0.0,0.99948,0.0,0.09358]
[1778448171965,55.86,80738.6,0.0,0.99948,0.0,0.09347]
[1778448176999,55.86,80742.41,0.0,0.99948,0.0,0.09306]
[1778448179014,55.86,80748.2,0.0,0.99949,0.0,0.09245]
[1778448186594,55.86,80751.44,0.0,0.99949,0.0,0.09211]
[1778448192104,55.86,80754.84,0.0,0.99949,0.0,0.09175]
[1778448195126,55.86,80760.0,0.0,0.99949,0.0,0.09121]
[1778448200161,55.86,80759.68,0.0,0.99949,0.0,0.09124]
[1778448203198,55.86,80764.52,0.0,0.9995,0.0,0.09073]
[1778448205196,55.86,80773.67,0.0,0.9995,0.0,0.08979]
[1778448206203,55.86,80774.19,0.0,0.9995,0.0,0.08973]
[1778448211239,55.86,80776.16,0.0,0.99951,0.0,0.08928]
[1778448216272,55.86,80780.01,0.0,0.99951,0.0,0.08888]
[1778448221307,55.86,80779.36,0.0,0.99951,0.0,0.08895]
[1778448226343,55.86,80792.67,0.0,0.99952,0.0,0.0876]
[1778448227350,55.86,80794.3,0.0,0.99952,0.0,0.08743]
[1778448232387,55.86,80790.26,0.0,0.99951,0.0,0.08784]
[1778448237421,55.86,80790.34,0.0,0.99951,0.0,0.08783]
[1778448242457,55.86,80790.72,0.0,0.99951,0.0,0.0878]
[1778448246516,55.86,80785.65,0.0,0.99951,0.0,0.08831]
[1778448247505,55.86,80777.86,0.0,0.99951,0.0,0.0891]
[1778448248513,55.86,80757.38,0.0,0.99949,0.0,0.09122]
[1778448249532,55.86,80759.11,0.0,0.99949,0.0,0.09104]
[1778448252547,55.86,80765.73,0.0,0.9995,0.0,0.09035]
[1778448253550,55.86,80768.33,0.0,0.9995,0.0,0.09008]
[1778448258583,55.86,80767.45,0.0,0.9995,0.0,0.09018]
[1778448263622,55.86,80760.36,0.0,0.9995,0.0,0.09091]
[1778448264627,55.86,80753.9,0.0,0.99949,0.0,0.09159]
[1778448265633,55.86,80746.18,0.0,0.99949,0.0,0.0924]
[1778448266640,55.86,80745.46,0.0,0.99949,0.0,0.09248]
[1778448269662,55.86,80739.8,0.0,0.99948,0.0,0.09308]
[1778448271675,55.86,80721.45,0.0,0.99947,0.0,0.09479]
[1778448272682,55.86,80718.87,0.0,0.99947,0.0,0.09507]
[1778448277718,55.86,80719.92,0.0,0.99947,0.0,0.09496]
[1778448282752,55.86,80721.35,0.0,0.99947,0.0,0.0948]
[1778448287792,55.86,80721.18,0.0,0.99947,0.0,0.09482]
[1778448292824,55.86,80722.73,0.0,0.99947,0.0,0.09465]
[1778448294836,55.86,80728.28,0.0,0.99948,0.0,0.09405]
[1778448297378,55.86,80731.83,0.0,0.99948,0.0,0.09367]
[1778448302892,55.86,80724.56,0.0,0.99947,0.0,0.09445]
[1778448303899,55.86,80720.68,0.0,0.99947,0.0,0.09487]
[1778448307448,55.86,80719.5,0.0,0.99947,0.0,0.095]
[1778448310947,55.86,80724.81,0.0,0.99947,0.0,0.09443]
[1778448311955,55.86,80732.39,0.0,0.99948,0.0,0.09361]
[1778448312963,55.86,80732.36,0.0,0.99948,0.0,0.09361]
[1778448317997,55.86,80736.67,0.0,0.99948,0.0,0.09315]
[1778448323033,55.86,80737.27,0.0,0.99948,0.0,0.09309]
[1778448328068,55.86,80736.35,0.0,0.99948,0.0,0.09319]
[1778448334109,55.86,80736.59,0.0,0.99948,0.0,0.0929]
[1778448340151,55.86,80736.45,0.0,0.99948,0.0,0.09291]
[1778448344181,55.86,80730.22,0.0,0.99948,0.0,0.09358]
[1778448350222,55.86,80733.14,0.0,0.99948,0.0,0.09327]
[1778448354250,55.86,80739.4,0.0,0.99949,0.0,0.0926]
[1778448355257,55.86,80743.4,0.0,0.99949,0.0,0.09218]
[1778448361299,55.86,80743.37,0.0,0.99949,0.0,0.09218]
[1778448366334,55.86,80741.85,0.0,0.99949,0.0,0.09234]
[1778448370362,55.86,80749.48,0.0,0.99949,0.0,0.09154]
[1778448371369,55.86,80752.05,0.0,0.99949,0.0,0.09127]
[1778448376404,55.86,80751.44,0.0,0.99949,0.0,0.09133]
[1778448381439,55.86,80751.25,0.0,0.99949,0.0,0.09135]
[1778448386474,55.86,80750.21,0.0,0.99949,0.0,0.09146]
[1778448388487,55.86,80738.69,0.0,0.99948,0.0,0.09268]
[1778448389496,55.86,80737.83,0.0,0.99948,0.0,0.09277]
[1778448394536,55.86,80738.68,0.0,0.99949,0.0,0.09242]
[1778448399565,55.86,80737.41,0.0,0.99949,0.0,0.09255]
[1778448404601,55.86,80735.25,0.0,0.99948,0.0,0.09278]
[1778448409635,55.86,80734.79,0.0,0.99948,0.0,0.09283]
[1778448414671,55.86,80734.75,0.0,0.99948,0.0,0.09283]
[1778448419708,55.86,80731.24,0.0,0.99948,0.0,0.09321]
[1778448424741,55.86,80731.33,0.0,0.99948,0.0,0.0932]
[1778448428770,55.86,80741.09,0.0,0.99949,0.0,0.09216]
[1778448429777,55.86,80745.29,0.0,0.99949,0.0,0.09172]
[1778448434811,55.86,80745.31,0.0,0.99949,0.0,0.09172]
[1778448439847,55.86,80746.54,0.0,0.99949,0.0,0.09159]
[1778448444886,55.86,80743.53,0.0,0.99949,0.0,0.0919]
[1778448449918,55.86,80741.37,0.0,0.99949,0.0,0.09213]
[1778448454953,55.86,80735.63,0.0,0.99949,0.0,0.09248]
[1778448459987,55.86,80733.1,0.0,0.99948,0.0,0.09275]
[1778448467037,55.86,80732.37,0.0,0.99948,0.0,0.09283]
[1778448472072,55.86,80732.14,0.0,0.99948,0.0,0.09285]
[1778448478656,55.86,80730.91,0.0,0.99948,0.0,0.09298]
[1778448485165,55.86,80731.39,0.0,0.99948,0.0,0.09293]
[1778448490205,55.86,80742.52,0.0,0.99949,0.0,0.09175]
[1778448491213,55.86,80748.45,0.0,0.99949,0.0,0.09113]
[1778448492220,55.86,80750.58,0.0,0.9995,0.0,0.09091]
[1778448497254,55.86,80756.06,0.0,0.9995,0.0,0.09034]
[1778448501284,55.86,80762.56,0.0,0.9995,0.0,0.08966]
[1778448506319,55.86,80762.75,0.0,0.9995,0.0,0.08964]
[1778448512362,55.86,80764.63,0.0,0.99951,0.0,0.0892]
[1778448514376,55.86,80769.82,0.0,0.99951,0.0,0.08867]
[1778448519410,55.86,80770.46,0.0,0.99951,0.0,0.0886]
[1778448524446,55.86,80772.94,0.0,0.99951,0.0,0.08835]
[1778448529480,55.86,80774.1,0.0,0.99951,0.0,0.08823]
[1778448534515,55.86,80778.91,0.0,0.99951,0.0,0.08774]
[1778448539552,55.86,80778.76,0.0,0.99951,0.0,0.08776]
[1778448544596,55.86,80780.26,0.0,0.99952,0.0,0.08761]
[1778448547611,55.86,80786.78,0.0,0.99952,0.0,0.08695]
[1778448549626,55.86,80793.47,0.0,0.99952,0.0,0.08628]
[1778448550633,55.86,80796.76,0.0,0.99952,0.0,0.08596]
[1778448552648,55.86,80799.54,0.0,0.99953,0.0,0.08568]
[1778448557682,55.86,80800.06,0.0,0.99953,0.0,0.08563]
[1778448562716,55.86,80799.07,0.0,0.99953,0.0,0.08573]
[1778448567751,55.86,80803.01,0.0,0.99953,0.0,0.08534]
[1778448572787,55.86,80807.06,0.0,0.99953,0.0,0.0847]
[1778448577822,55.86,80809.47,0.0,0.99953,0.0,0.08446]
[1778448582857,55.86,80810.02,0.0,0.99953,0.0,0.08441]
[1778448587894,55.86,80809.1,0.0,0.99953,0.0,0.0845]
[1778448592929,55.86,80807.9,0.0,0.99953,0.0,0.08462]
[1778448598971,55.86,80806.23,0.0,0.99953,0.0,0.08478]
[1778448604008,55.86,80804.99,0.0,0.99953,0.0,0.0849]
[1778448609041,55.86,80811.78,0.0,0.99954,0.0,0.08424]
[1778448610048,55.86,80811.79,0.0,0.99954,0.0,0.08424]
[1778448615086,55.86,80809.28,0.0,0.99953,0.0,0.08448]
[1778448619111,55.86,80819.16,0.0,0.99954,0.0,0.08352]
[1778448620118,55.86,80819.77,0.0,0.99954,0.0,0.08346]
[1778448623139,55.86,80825.91,0.0,0.99954,0.0,0.08287]
[1778448628174,55.86,80831.38,0.0,0.99955,0.0,0.08235]
[1778448629711,55.86,80838.37,0.0,0.99955,0.0,0.08168]
[1778448631194,55.86,80839.5,0.0,0.99955,0.0,0.08134]
[1778448637236,55.86,80844.86,0.0,0.99956,0.0,0.08084]
[1778448643279,55.86,80849.82,0.0,0.99956,0.0,0.08037]
[1778448647307,55.86,80856.42,0.0,0.99956,0.0,0.07976]
[1778448652341,55.86,80859.65,0.0,0.99956,0.0,0.07946]
[1778448657378,55.86,80862.23,0.0,0.99957,0.0,0.07922]
[1778448661405,55.86,80855.7,0.0,0.99956,0.0,0.07983]
[1778448662412,55.86,80850.35,0.0,0.99956,0.0,0.08032]
[1778448664426,55.86,80848.28,0.0,0.99956,0.0,0.08052]
[1778448666441,55.86,80856.11,0.0,0.99956,0.0,0.07979]
[1778448669998,55.86,80858.56,0.0,0.99956,0.0,0.07956]
[1778448674507,55.86,80852.52,0.0,0.99956,0.0,0.08012]
[1778448680072,55.86,80850.7,0.0,0.99956,0.0,0.08029]
[1778448685584,55.86,80847.04,0.0,0.99956,0.0,0.08063]
[1778448690619,55.86,80844.82,0.0,0.99956,0.0,0.08084]
[1778448692637,55.86,80838.94,0.0,0.99955,0.0,0.08116]
[1778448693640,55.86,80826.07,0.0,0.99955,0.0,0.08238]
[1778448694647,55.86,80819.8,0.0,0.99954,0.0,0.08298]
[1778448695654,55.86,80823.49,0.0,0.99954,0.0,0.08263]
[1778448696661,55.86,80835.52,0.0,0.99955,0.0,0.08148]
[1778448697668,55.86,80837.24,0.0,0.99955,0.0,0.08132]
[1778448700688,55.86,80848.01,0.0,0.99956,0.0,0.08031]
[1778448701703,55.86,80849.26,0.0,0.99956,0.0,0.08019]
[1778448707738,55.86,80853.11,0.0,0.99956,0.0,0.07984]
[1778448717809,55.86,80856.54,0.0,0.99956,0.0,0.07952]
[1778448723850,55.86,80861.38,0.0,0.99957,0.0,0.07907]
[1778448724859,55.86,80866.74,0.0,0.99957,0.0,0.07858]
[1778448726872,55.86,80872.62,0.0,0.99957,0.0,0.07804]
[1778448733921,55.86,80870.0,0.0,0.99957,0.0,0.07828]
[1778448738955,55.86,80871.71,0.0,0.99957,0.0,0.07813]
[1778448743991,55.86,80872.53,0.0,0.99957,0.0,0.07805]
[1778448749026,55.86,80875.51,0.0,0.99957,0.0,0.07778]
[1778448754060,55.86,80875.04,0.0,0.99957,0.0,0.0776]
[1778448756075,55.86,80879.55,0.0,0.99958,0.0,0.07719]
[1778448762117,55.86,80880.3,0.0,0.99958,0.0,0.07712]
[1778448768162,55.86,80882.19,0.0,0.99958,0.0,0.07695]
[1778448770172,55.86,80890.89,0.0,0.99958,0.0,0.07618]
[1778448775207,55.86,80892.61,0.0,0.99958,0.0,0.07602]
[1778448776215,55.86,80898.94,0.0,0.99959,0.0,0.07547]
[1778448777224,55.86,80900.73,0.0,0.99959,0.0,0.07531]
[1778448782257,55.86,80898.94,0.0,0.99959,0.0,0.07547]
[1778448787292,55.86,80898.63,0.0,0.99959,0.0,0.07549]
[1778448796355,55.86,80897.96,0.0,0.99959,0.0,0.07555]
[1778448801389,55.86,80894.8,0.0,0.99959,0.0,0.07583]
[1778448806425,55.86,80895.01,0.0,0.99959,0.0,0.07581]
[1778448811016,55.86,80903.45,0.0,0.99959,0.0,0.07485]
[1778448812468,55.86,80905.46,0.0,0.99959,0.0,0.07467]
[1778448817502,55.86,80906.53,0.0,0.99959,0.0,0.07459]
[1778448822538,55.86,80911.05,0.0,0.99959,0.0,0.07421]
[1778448827573,55.86,80914.25,0.0,0.9996,0.0,0.07395]
[1778448831166,55.86,80908.14,0.0,0.99959,0.0,0.07449]
[1778448835629,55.86,80899.71,0.0,0.99959,0.0,0.07523]
[1778448836637,55.86,80897.57,0.0,0.99959,0.0,0.07542]
[1778448841672,55.86,80893.04,0.0,0.99959,0.0,0.07582]
[1778448844693,55.86,80883.35,0.0,0.99958,0.0,0.07669]
[1778448845700,55.86,80874.8,0.0,0.99958,0.0,0.07745]
[1778448846707,55.86,80870.32,0.0,0.99957,0.0,0.07786]
[1778448848721,55.86,80867.79,0.0,0.99957,0.0,0.07809]
[1778448853758,55.86,80866.73,0.0,0.99957,0.0,0.07818]
[1778448854765,55.86,80860.12,0.0,0.99957,0.0,0.07879]
[1778448855775,55.86,80855.06,0.0,0.99956,0.0,0.07925]
[1778448861377,55.86,80854.53,0.0,0.99956,0.0,0.0793]
[1778448864836,55.86,80843.37,0.0,0.99956,0.0,0.08034]
[1778448865842,55.86,80838.61,0.0,0.99956,0.0,0.08078]
[1778448870877,55.86,80837.01,0.0,0.99955,0.0,0.08093]
[1778448875912,55.86,80833.19,0.0,0.99955,0.0,0.08106]
[1778448877926,55.86,80820.31,0.0,0.99955,0.0,0.08228]
[1778448878933,55.86,80819.15,0.0,0.99955,0.0,0.08239]
[1778448883968,55.86,80816.69,0.0,0.99954,0.0,0.08263]
[1778448889003,55.86,80822.14,0.0,0.99955,0.0,0.08211]
[1778448891017,55.86,80827.83,0.0,0.99955,0.0,0.08157]
[1778448896053,55.86,80829.61,0.0,0.99955,0.0,0.0814]
[1778448901088,55.86,80829.87,0.0,0.99955,0.0,0.08137]
[1778448906122,55.86,80832.04,0.0,0.99955,0.0,0.08117]
[1778448911158,55.86,80831.55,0.0,0.99955,0.0,0.08121]
[1778448915186,55.86,80836.22,0.0,0.99956,0.0,0.08078]
[1778448917200,55.86,80845.91,0.0,0.99956,0.0,0.07987]
[1778448918210,55.86,80844.89,0.0,0.99956,0.0,0.07997]
[1778448923242,55.86,80842.56,0.0,0.99956,0.0,0.08018]
[1778448928278,55.86,80841.5,0.0,0.99956,0.0,0.08028]
[1778448930291,55.86,80836.36,0.0,0.99956,0.0,0.08076]
[1778448931298,55.86,80834.32,0.0,0.99956,0.0,0.08072]
[1778448933311,55.86,80826.37,0.0,0.99955,0.0,0.08147]
[1778448934321,55.86,80826.24,0.0,0.99955,0.0,0.08148]
[1778448940361,55.86,80824.32,0.0,0.99955,0.0,0.08166]
[1778448945396,55.86,80815.28,0.0,0.99954,0.0,0.08252]
[1778448950431,55.86,80812.29,0.0,0.99954,0.0,0.08281]
[1778448955466,55.86,80814.9,0.0,0.99954,0.0,0.08256]
[1778448956473,55.86,80821.06,0.0,0.99955,0.0,0.08197]
[1778448957480,55.86,80827.37,0.0,0.99955,0.0,0.08137]
[1778448962088,55.86,80826.73,0.0,0.99955,0.0,0.08143]
[1778448967551,55.86,80828.64,0.0,0.99955,0.0,0.08125]
[1778448973592,55.86,80830.1,0.0,0.99955,0.0,0.08112]
[1778448980641,55.86,80834.72,0.0,0.99956,0.0,0.08068]
[1778448985676,55.86,80836.38,0.0,0.99956,0.0,0.08053]
[1778448988698,55.86,80841.43,0.0,0.99956,0.0,0.08006]
[1778448990711,55.86,80834.16,0.0,0.99956,0.0,0.08074]
[1778448995780,55.86,80833.71,0.0,0.99956,0.0,0.08054]
[1778449002375,55.86,80834.22,0.0,0.99956,0.0,0.0805]
[1778449008872,55.86,80835.59,0.0,0.99956,0.0,0.08037]
[1778449014913,55.86,80837.63,0.0,0.99956,0.0,0.08018]
[1778449019949,55.86,80837.53,0.0,0.99956,0.0,0.08019]
[1778449024984,55.86,80837.56,0.0,0.99956,0.0,0.08018]
[1778449028012,55.86,80845.03,0.0,0.99956,0.0,0.07949]
[1778449030019,55.86,80851.59,0.0,0.99957,0.0,0.07889]
[1778449032588,55.86,80858.5,0.0,0.99957,0.0,0.07825]
[1778449036061,55.86,80877.35,0.0,0.99958,0.0,0.07655]
[1778449037068,55.86,80889.33,0.0,0.99959,0.0,0.07549]
[1778449038075,55.86,80887.79,0.0,0.99959,0.0,0.07562]
[1778449043110,55.86,80885.11,0.0,0.99958,0.0,0.07586]
[1778449050159,55.86,80881.8,0.0,0.99958,0.0,0.07615]
[1778449051166,55.86,80870.29,0.0,0.99958,0.0,0.07696]
[1778449053179,55.86,80868.78,0.0,0.99958,0.0,0.0771]
[1778449056209,55.86,80841.39,0.0,0.99956,0.0,0.0796]
[1778449057211,55.86,80835.61,0.0,0.99956,0.0,0.08013]
[1778449059225,55.86,80833.5,0.0,0.99956,0.0,0.08033]
[1778449064260,55.86,80830.85,0.0,0.99956,0.0,0.08058]
[1778449068288,55.86,80825.11,0.0,0.99955,0.0,0.08112]
[1778449075337,55.86,80828.21,0.0,0.99955,0.0,0.08083]
[1778449080372,55.86,80829.08,0.0,0.99956,0.0,0.08075]
[1778449083398,55.86,80839.51,0.0,0.99956,0.0,0.07977]
[1778449088428,55.86,80842.4,0.0,0.99956,0.0,0.0795]
[1778449095479,55.86,80845.35,0.0,0.99956,0.0,0.07923]
[1778449100512,55.86,80841.38,0.0,0.99956,0.0,0.0796]
[1778449101521,55.86,80836.35,0.0,0.99956,0.0,0.08007]
[1778449103533,55.86,80835.38,0.0,0.99956,0.0,0.08016]
[1778449111590,55.86,80834.82,0.0,0.99956,0.0,0.07998]
[1778449117632,55.86,80835.09,0.0,0.99956,0.0,0.07995]
[1778449122667,55.86,80834.05,0.0,0.99956,0.0,0.08005]
[1778449126697,55.86,80828.84,0.0,0.99956,0.0,0.08053]
[1778449128709,55.86,80827.2,0.0,0.99956,0.0,0.08069]
[1778449133745,55.86,80822.32,0.0,0.99955,0.0,0.08115]
[1778449138782,55.86,80828.75,0.0,0.99956,0.0,0.08054]
[1778449140794,55.86,80818.92,0.0,0.99955,0.0,0.08147]
[1778449143815,55.86,80816.12,0.0,0.99955,0.0,0.08173]
[1778449148850,55.86,80813.95,0.0,0.99955,0.0,0.08194]
[1778449153437,55.86,80801.37,0.0,0.99954,0.0,0.08315]
[1778449153885,55.86,80801.37,0.0,0.99954,0.0,0.08315]
[1778449155899,55.86,80797.57,0.0,0.99954,0.0,0.08351]
[1778449160933,55.86,80790.98,0.0,0.99953,0.0,0.08415]
[1778449161944,55.86,80788.73,0.0,0.99953,0.0,0.08437]
[1778449163507,55.86,80781.01,0.0,0.99953,0.0,0.08513]
[1778449164962,55.86,80776.31,0.0,0.99953,0.0,0.0856]
[1778449165969,55.86,80763.55,0.0,0.99952,0.0,0.08687]
[1778449166976,55.86,80762.04,0.0,0.99952,0.0,0.08702]
[1778449171004,55.86,80759.57,0.0,0.99952,0.0,0.08702]
[1778449175049,55.86,80750.7,0.0,0.99951,0.0,0.08792]
[1778449176056,55.86,80763.75,0.0,0.99952,0.0,0.0866]
[1778449177063,55.86,80764.43,0.0,0.99952,0.0,0.08653]
[1778449182107,55.86,80763.05,0.0,0.99952,0.0,0.08667]
[1778449183715,55.86,80755.48,0.0,0.99951,0.0,0.08743]
[1778449185121,55.86,80753.39,0.0,0.99951,0.0,0.08764]
[1778449189150,55.86,80750.76,0.0,0.99951,0.0,0.08791]
[1778449194186,55.86,80752.94,0.0,0.99951,0.0,0.08769]
[1778449199221,55.86,80753.3,0.0,0.99951,0.0,0.08765]
[1778449202241,55.86,80767.94,0.0,0.99952,0.0,0.08618]
[1778449203249,55.86,80769.74,0.0,0.99952,0.0,0.086]
[1778449210298,55.86,80770.24,0.0,0.99952,0.0,0.08595]
[1778449211305,55.86,80775.87,0.0,0.99953,0.0,0.08539]
[1778449213323,55.86,80786.05,0.0,0.99953,0.0,0.08439]
[1778449214328,55.86,80789.08,0.0,0.99953,0.0,0.0841]
[1778449216340,55.86,80794.89,0.0,0.99954,0.0,0.08353]
[1778449221375,55.86,80798.55,0.0,0.99954,0.0,0.08318]
[1778449226411,55.86,80802.77,0.0,0.99954,0.0,0.08277]
[1778449232453,55.86,80802.21,0.0,0.99954,0.0,0.08259]
[1778449236491,55.86,80792.39,0.0,0.99954,0.0,0.08353]
[1778449237498,55.86,80789.07,0.0,0.99954,0.0,0.08386]
[1778449242533,55.86,80785.11,0.0,0.99953,0.0,0.08424]
[1778449247569,55.86,80786.84,0.0,0.99953,0.0,0.08407]
[1778449252602,55.86,80786.84,0.0,0.99953,0.0,0.08407]
[1778449254617,55.86,80795.27,0.0,0.99954,0.0,0.08326]
[1778449255624,55.86,80802.56,0.0,0.99954,0.0,0.08255]
[1778449256635,55.86,80804.45,0.0,0.99954,0.0,0.08237]
[1778449261680,55.86,80804.67,0.0,0.99955,0.0,0.08235]
[1778449266711,55.86,80805.34,0.0,0.99955,0.0,0.08229]
[1778449272753,55.86,80805.26,0.0,0.99955,0.0,0.0823]
[1778449274766,55.86,80799.08,0.0,0.99954,0.0,0.08289]
[1778449280810,55.86,80797.67,0.0,0.99954,0.0,0.08302]
[1778449281816,55.86,80773.11,0.0,0.99953,0.0,0.08542]
[1778449282823,55.86,80765.85,0.0,0.99952,0.0,0.08614]
[1778449283830,55.86,80774.48,0.0,0.99953,0.0,0.08529]
[1778449284842,55.86,80776.03,0.0,0.99953,0.0,0.08513]
[1778449286851,55.86,80781.94,0.0,0.99953,0.0,0.08455]
[1778449287858,55.86,80783.88,0.0,0.99953,0.0,0.08436]
[1778449292892,55.86,80789.57,0.0,0.99954,0.0,0.08357]
[1778449297928,55.86,80791.39,0.0,0.99954,0.0,0.08339]
[1778449302963,55.86,80794.02,0.0,0.99954,0.0,0.08314]
[1778449310013,55.86,80795.35,0.0,0.99954,0.0,0.08301]
[1778449315048,55.86,80795.08,0.0,0.99954,0.0,0.08303]
[1778449321090,55.86,80796.18,0.0,0.99954,0.0,0.08293]
[1778449326124,55.86,80797.04,0.0,0.99954,0.0,0.08285]
[1778449327132,55.86,80804.55,0.0,0.99955,0.0,0.08213]
[1778449328139,55.86,80812.13,0.0,0.99955,0.0,0.0814]
[1778449329146,55.86,80811.9,0.0,0.99955,0.0,0.08143]
[1778449334784,55.86,80809.1,0.0,0.99955,0.0,0.08169]
[1778449340236,55.86,80806.49,0.0,0.99955,0.0,0.08194]
[1778449345271,55.86,80807.94,0.0,0.99955,0.0,0.0818]
[1778449350306,55.86,80814.35,0.0,0.99955,0.0,0.08119]
[1778449351313,55.86,80814.64,0.0,0.99955,0.0,0.08093]
[1778449356348,55.86,80811.97,0.0,0.99955,0.0,0.08118]
[1778449361382,55.86,80810.68,0.0,0.99955,0.0,0.08131]
[1778449366422,55.86,80807.86,0.0,0.99955,0.0,0.08157]
[1778449371458,55.86,80806.87,0.0,0.99955,0.0,0.08167]
[1778449376492,55.86,80806.32,0.0,0.99955,0.0,0.08172]
[1778449382535,55.86,80804.18,0.0,0.99955,0.0,0.08192]
[1778449387570,55.86,80807.25,0.0,0.99955,0.0,0.08163]
[1778449392606,55.86,80809.78,0.0,0.99955,0.0,0.08139]
[1778449393614,55.86,80819.16,0.0,0.99956,0.0,0.08051]
[1778449394621,55.86,80825.4,0.0,0.99956,0.0,0.07993]
[1778449396635,55.86,80829.29,0.0,0.99956,0.0,0.07956]
[1778449399656,55.86,80836.34,0.0,0.99957,0.0,0.07891]
[1778449401670,55.86,80841.71,0.0,0.99957,0.0,0.07842]
[1778449403684,55.86,80849.36,0.0,0.99957,0.0,0.07772]
[1778449408720,55.86,80853.16,0.0,0.99957,0.0,0.07738]
[1778449412748,55.86,80872.33,0.0,0.99959,0.0,0.07544]
[1778449413754,55.86,80873.34,0.0,0.99959,0.0,0.07535]
[1778449415769,55.86,80866.95,0.0,0.99958,0.0,0.07592]
[1778449420804,55.86,80863.39,0.0,0.99958,0.0,0.07624]
[1778449423825,55.86,80860.61,0.0,0.99958,0.0,0.07648]
[1778449428861,55.86,80863.11,0.0,0.99958,0.0,0.07626]
[1778449433898,55.86,80859.05,0.0,0.99958,0.0,0.07662]
[1778449435909,55.86,80854.28,0.0,0.99958,0.0,0.07705]
[1778449438931,55.86,80848.68,0.0,0.99957,0.0,0.07756]
[1778449443965,55.86,80846.42,0.0,0.99957,0.0,0.07776]
[1778449449000,55.86,80842.69,0.0,0.99957,0.0,0.0781]
[1778449454035,55.86,80837.85,0.0,0.99957,0.0,0.07854]
[1778449458063,55.86,80832.74,0.0,0.99956,0.0,0.07901]
[1778449460077,55.86,80826.86,0.0,0.99956,0.0,0.07956]
[1778449463098,55.86,80821.42,0.0,0.99956,0.0,0.08006]
[1778449467126,55.86,80833.4,0.0,0.99957,0.0,0.07895]
[1778449469142,55.86,80833.95,0.0,0.99957,0.0,0.0789]
[1778449471155,55.86,80839.8,0.0,0.99957,0.0,0.07814]
[1778449474180,55.86,80847.81,0.0,0.99957,0.0,0.07741]
[1778449478204,55.86,80853.65,0.0,0.99958,0.0,0.07688]
[1778449483240,55.86,80858.74,0.0,0.99958,0.0,0.07643]
[1778449487268,55.86,80848.92,0.0,0.99957,0.0,0.07731]
[1778449488275,55.86,80841.19,0.0,0.99957,0.0,0.07801]
[1778449489282,55.86,80830.43,0.0,0.99956,0.0,0.079]
[1778449490290,55.86,80831.16,0.0,0.99957,0.0,0.07893]
[1778449491296,55.86,80839.1,0.0,0.99957,0.0,0.0782]
[1778449492303,55.86,80834.83,0.0,0.99957,0.0,0.07859]
[1778449493310,55.86,80828.6,0.0,0.99956,0.0,0.07917]
[1778449494317,55.86,80822.92,0.0,0.99956,0.0,0.07969]
[1778449495919,55.86,80820.84,0.0,0.99956,0.0,0.07989]
[1778449501366,55.86,80817.37,0.0,0.99956,0.0,0.08021]
[1778449505994,55.86,80827.03,0.0,0.99956,0.0,0.07931]
[1778449508415,55.86,80831.19,0.0,0.99957,0.0,0.07893]
[1778449513450,55.86,80820.79,0.0,0.99956,0.0,0.07989]
[1778449514458,55.86,80817.73,0.0,0.99956,0.0,0.08018]
[1778449516064,55.86,80824.82,0.0,0.99956,0.0,0.07952]
[1778449518485,55.86,80829.0,0.0,0.99956,0.0,0.07913]
[1778449524527,55.86,80833.69,0.0,0.99957,0.0,0.0787]
[1778449532586,55.86,80840.72,0.0,0.99957,0.0,0.07783]
[1778449534600,55.86,80850.27,0.0,0.99958,0.0,0.07696]
[1778449535607,55.86,80852.2,0.0,0.99958,0.0,0.07679]
[1778449536616,55.86,80857.53,0.0,0.99958,0.0,0.07631]
[1778449538627,55.86,80862.19,0.0,0.99958,0.0,0.0759]
[1778449543663,55.86,80866.99,0.0,0.99959,0.0,0.07547]
[1778449548703,55.86,80869.37,0.0,0.99959,0.0,0.07526]
[1778449550717,55.86,80874.46,0.0,0.99959,0.0,0.07481]
[1778449555751,55.86,80875.44,0.0,0.99959,0.0,0.07473]
[1778449561791,55.86,80876.54,0.0,0.99959,0.0,0.07463]
[1778449566826,55.86,80879.73,0.0,0.99959,0.0,0.07435]
[1778449573876,55.86,80879.22,0.0,0.99959,0.0,0.0744]
[1778449578910,55.86,80871.9,0.0,0.99959,0.0,0.07504]
[1778449579917,55.86,80870.55,0.0,0.99959,0.0,0.07516]
[1778449586558,55.86,80869.21,0.0,0.99959,0.0,0.07527]
[1778449588997,55.86,80861.7,0.0,0.99958,0.0,0.07594]
[1778449590002,55.86,80859.25,0.0,0.99958,0.0,0.07616]
[1778449592028,55.86,80854.43,0.0,0.99958,0.0,0.07636]
[1778449595040,55.86,80848.6,0.0,0.99958,0.0,0.07689]
[1778449599076,55.86,80856.76,0.0,0.99958,0.0,0.07616]
[1778449600083,55.86,80858.75,0.0,0.99958,0.0,0.07598]
[1778449605121,55.86,80866.01,0.0,0.99959,0.0,0.07534]
[1778449610159,55.86,80866.28,0.0,0.99959,0.0,0.07531]
[1778449613174,55.86,80873.7,0.0,0.99959,0.0,0.07466]
[1778449618211,55.86,80869.92,0.0,0.99959,0.0,0.07499]
[1778449624252,55.86,80872.11,0.0,0.99959,0.0,0.0748]
[1778449629287,55.86,80871.52,0.0,0.99959,0.0,0.07485]
[1778449634322,55.86,80870.43,0.0,0.99959,0.0,0.07495]
[1778449639357,55.86,80871.52,0.0,0.99959,0.0,0.07485]
[1778449644392,55.86,80872.75,0.0,0.99959,0.0,0.07474]
[1778449650435,55.86,80872.91,0.0,0.99959,0.0,0.07473]
[1778449651442,55.86,80867.4,0.0,0.99959,0.0,0.07499]
[1778449653465,55.86,80860.77,0.0,0.99958,0.0,0.07558]
[1778449658493,55.86,80855.44,0.0,0.99958,0.0,0.07605]
[1778449662521,55.86,80850.07,0.0,0.99958,0.0,0.07653]
[1778449667557,55.86,80845.46,0.0,0.99958,0.0,0.07694]
[1778449672591,55.86,80842.97,0.0,0.99958,0.0,0.07717]
[1778449677625,55.86,80844.92,0.0,0.99958,0.0,0.07699]
[1778449682666,55.86,80848.33,0.0,0.99958,0.0,0.07669]
[1778449684680,55.86,80851.19,0.0,0.99958,0.0,0.07643]
[1778449689715,55.86,80852.15,0.0,0.99958,0.0,0.07634]
[1778449694749,55.86,80853.17,0.0,0.99958,0.0,0.07625]
[1778449699786,55.86,80853.32,0.0,0.99958,0.0,0.07624]
[1778449704821,55.86,80853.31,0.0,0.99958,0.0,0.07624]
[1778449709856,55.86,80853.75,0.0,0.99958,0.0,0.0762]
[1778449714900,55.86,80848.64,0.0,0.99958,0.0,0.07643]
[1778449722948,55.86,80845.19,0.0,0.99958,0.0,0.07674]
[1778449732015,55.86,80845.12,0.0,0.99958,0.0,0.07675]
[1778449737049,55.86,80843.58,0.0,0.99958,0.0,0.07689]
[1778449744104,55.86,80843.05,0.0,0.99958,0.0,0.07694]
[1778449749141,55.86,80845.13,0.0,0.99958,0.0,0.07675]
[1778449754174,55.86,80841.55,0.0,0.99958,0.0,0.07707]
[1778449760215,55.86,80840.73,0.0,0.99958,0.0,0.07715]
[1778449765252,55.86,80838.98,0.0,0.99957,0.0,0.0773]
[1778449771293,55.86,80835.58,0.0,0.99957,0.0,0.07738]
[1778449777935,55.86,80835.89,0.0,0.99957,0.0,0.07736]
[1778449783378,55.86,80836.73,0.0,0.99957,0.0,0.07728]
[1778449789421,55.86,80836.25,0.0,0.99957,0.0,0.07732]
[1778449793449,55.86,80841.64,0.0,0.99958,0.0,0.07684]
[1778449798483,55.86,80841.59,0.0,0.99958,0.0,0.07684]
[1778449801505,55.86,80825.94,0.0,0.99957,0.0,0.07826]
[1778449802514,55.86,80825.4,0.0,0.99957,0.0,0.07831]
[1778449808148,55.86,80823.84,0.0,0.99957,0.0,0.07845]
[1778449813589,55.86,80819.83,0.0,0.99957,0.0,0.07882]
[1778449818625,55.86,80816.39,0.0,0.99956,0.0,0.07914]
[1778449824261,55.86,80816.25,0.0,0.99956,0.0,0.07915]
[1778449826679,55.86,80821.71,0.0,0.99957,0.0,0.07865]
[1778449829702,55.86,80827.96,0.0,0.99957,0.0,0.07808]
[1778449835337,55.86,80834.42,0.0,0.99957,0.0,0.07726]
[1778449840778,55.86,80834.42,0.0,0.99957,0.0,0.07726]
[1778449845812,55.86,80837.04,0.0,0.99958,0.0,0.07703]
[1778449851855,55.86,80839.74,0.0,0.99958,0.0,0.07678]
[1778449856890,55.86,80842.83,0.0,0.99958,0.0,0.07651]
[1778449861937,55.86,80843.2,0.0,0.99958,0.0,0.07647]
[1778449868975,55.86,80843.62,0.0,0.99958,0.0,0.07644]
[1778449874010,55.86,80845.74,0.0,0.99958,0.0,0.07625]
[1778449879045,55.86,80849.97,0.0,0.99958,0.0,0.07587]
[1778449884084,55.86,80852.88,0.0,0.99958,0.0,0.07561]
[1778449889115,55.86,80857.77,0.0,0.99959,0.0,0.07518]
[1778449892135,55.86,80865.4,0.0,0.99959,0.0,0.07429]
[1778449893148,55.86,80866.59,0.0,0.99959,0.0,0.07418]
[1778449898182,55.86,80871.31,0.0,0.9996,0.0,0.07377]
[1778449903213,55.86,80873.06,0.0,0.9996,0.0,0.07362]
[1778449905228,55.86,80882.17,0.0,0.9996,0.0,0.07284]
[1778449905830,55.86,80883.65,0.0,0.9996,0.0,0.07271]
[1778449911269,55.87,80883.7,0.0,0.9996,0.0,0.07272]
[1778449915299,55.87,80890.43,0.0,0.9996,0.0,0.07215]
[1778449918318,55.87,80894.48,0.0,0.99961,0.0,0.07183]
[1778449923355,55.87,80895.08,0.0,0.99961,0.0,0.0718]
[1778449928407,55.88,80892.05,0.0,0.9996,0.0,0.07217]
[1778449933426,55.88,80892.47,0.0,0.9996,0.0,0.07215]
[1778449938463,55.88,80892.75,0.0,0.9996,0.0,0.07215]
[1778449942489,55.88,80884.76,0.0,0.9996,0.0,0.07284]
[1778449944503,55.88,80880.98,0.0,0.9996,0.0,0.07317]
[1778449947523,55.88,80870.79,0.0,0.99959,0.0,0.07405]
[1778449948531,55.88,80866.89,0.0,0.99959,0.0,0.07439]
[1778449951552,55.88,80863.7,0.0,0.99959,0.0,0.07445]
[1778449957594,55.88,80863.56,0.0,0.99959,0.0,0.07446]
[1778449961624,55.88,80851.18,0.0,0.99958,0.0,0.07555]
[1778449962633,55.88,80837.09,0.0,0.99958,0.0,0.07681]
[1778449963638,55.88,80834.73,0.0,0.99958,0.0,0.07702]
[1778449968674,55.88,80834.49,0.0,0.99958,0.0,0.07704]
[1778449969681,55.88,80828.48,0.0,0.99957,0.0,0.07759]
[1778449970689,55.88,80822.57,0.0,0.99957,0.0,0.07812]
[1778449971695,55.88,80820.95,0.0,0.99957,0.0,0.07827]
[1778449972701,55.88,80814.44,0.0,0.99956,0.0,0.07887]
[1778449973708,55.88,80813.36,0.0,0.99956,0.0,0.07897]
[1778449977736,55.88,80791.53,0.0,0.99955,0.0,0.08101]
[1778449978744,55.88,80791.0,0.0,0.99955,0.0,0.08106]
[1778449979750,55.88,80778.5,0.0,0.99954,0.0,0.08225]
[1778449980758,55.88,80774.07,0.0,0.99954,0.0,0.08267]
[1778449982772,55.88,80770.9,0.0,0.99954,0.0,0.08298]
[1778449986400,55.88,80798.21,0.0,0.99956,0.0,0.08038]
[1778449986800,55.88,80798.68,0.0,0.99956,0.0,0.08034]
[1778449987807,55.88,80791.34,0.0,0.99955,0.0,0.08103]
[1778449988813,55.88,80775.3,0.0,0.99954,0.0,0.08256]
[1778449989821,55.88,80774.68,0.0,0.99954,0.0,0.08262]
[1778449994855,55.88,80776.09,0.0,0.99954,0.0,0.08248]
[1778450001905,55.88,80775.8,0.0,0.99954,0.0,0.08251]
[1778450006940,55.88,80774.93,0.0,0.99954,0.0,0.08259]
[1778450011975,55.88,80774.2,0.0,0.99954,0.0,0.08242]
[1778450017010,55.88,80770.39,0.0,0.99954,0.0,0.08279]
[1778450019024,55.88,80764.79,0.0,0.99954,0.0,0.08333]
[1778450023052,55.88,80759.04,0.0,0.99953,0.0,0.08389]
[1778450027079,55.88,80754.28,0.0,0.99953,0.0,0.08436]
[1778450032116,55.88,80752.98,0.0,0.99953,0.0,0.08448]
[1778450037151,55.88,80752.3,0.0,0.99953,0.0,0.08455]
[1778450043192,55.88,80752.96,0.0,0.99953,0.0,0.08448]
[1778450047221,55.88,80757.83,0.0,0.99953,0.0,0.08401]
[1778450052256,55.88,80758.48,0.0,0.99953,0.0,0.08394]
[1778450057290,55.88,80758.13,0.0,0.99953,0.0,0.08398]
[1778450061318,55.88,80770.38,0.0,0.99954,0.0,0.08279]
[1778450062326,55.88,80771.85,0.0,0.99954,0.0,0.08265]
[1778450067361,55.88,80772.18,0.0,0.99954,0.0,0.08262]
[1778450072396,55.88,80772.89,0.0,0.99954,0.0,0.08231]
[1778450077431,55.88,80770.82,0.0,0.99954,0.0,0.08251]
[1778450079449,55.88,80763.21,0.0,0.99954,0.0,0.08324]
[1778450082466,55.88,80757.91,0.0,0.99953,0.0,0.08376]
[1778450085488,55.88,80745.31,0.0,0.99953,0.0,0.08499]
[1778450087501,55.88,80739.31,0.0,0.99952,0.0,0.08559]
[1778450092535,55.88,80734.31,0.0,0.99952,0.0,0.08609]
[1778450097571,55.88,80734.83,0.0,0.99952,0.0,0.08603]
[1778450102607,55.88,80733.43,0.0,0.99952,0.0,0.08617]
[1778450107641,55.88,80734.08,0.0,0.99952,0.0,0.08611]
[1778450108648,55.88,80739.16,0.0,0.99952,0.0,0.0856]
[1778450109656,55.88,80745.24,0.0,0.99953,0.0,0.085]
[1778450110662,55.88,80747.06,0.0,0.99953,0.0,0.08482]
[1778450115698,55.88,80754.06,0.0,0.99953,0.0,0.08413]
[1778450116725,55.88,80740.87,0.0,0.99952,0.0,0.08543]
[1778450117713,55.88,80753.26,0.0,0.99953,0.0,0.08421]
[1778450118720,55.88,80737.45,0.0,0.99952,0.0,0.08577]
[1778450119727,55.88,80723.5,0.0,0.99951,0.0,0.08717]
[1778450120734,55.88,80720.18,0.0,0.99951,0.0,0.08751]
[1778450124766,55.88,80726.38,0.0,0.99952,0.0,0.08688]
[1778450129801,55.88,80725.74,0.0,0.99952,0.0,0.08695]
[1778450134835,55.88,80722.81,0.0,0.99951,0.0,0.08699]
[1778450139871,55.88,80721.39,0.0,0.99951,0.0,0.08714]
[1778450144906,55.88,80721.01,0.0,0.99951,0.0,0.08717]
[1778450149942,55.88,80727.05,0.0,0.99952,0.0,0.08657]
[1778450150948,55.88,80744.5,0.0,0.99953,0.0,0.08483]
[1778450151955,55.88,80747.17,0.0,0.99953,0.0,0.08457]
[1778450153968,55.88,80754.74,0.0,0.99953,0.0,0.08382]
[1778450159004,55.88,80753.86,0.0,0.99953,0.0,0.08391]
[1778450164047,55.88,80744.05,0.0,0.99953,0.0,0.08487]
[1778450166056,55.88,80738.45,0.0,0.99952,0.0,0.08543]
[1778450170087,55.88,80733.35,0.0,0.99952,0.0,0.08593]
[1778450175125,55.88,80733.11,0.0,0.99952,0.0,0.08596]
[1778450179152,55.88,80738.73,0.0,0.99952,0.0,0.0854]
[1778450184186,55.88,80737.58,0.0,0.99952,0.0,0.08551]
[1778450189221,55.88,80736.94,0.0,0.99952,0.0,0.08558]
[1778450191235,55.88,80730.86,0.0,0.99952,0.0,0.08594]
[1778450196271,55.88,80726.4,0.0,0.99952,0.0,0.08638]
[1778450201305,55.88,80726.16,0.0,0.99952,0.0,0.08641]
[1778450207348,55.88,80723.4,0.0,0.99952,0.0,0.08668]
[1778450212383,55.88,80722.62,0.0,0.99952,0.0,0.08676]
[1778450217424,55.88,80723.41,0.0,0.99952,0.0,0.08668]
[1778450222459,55.88,80722.2,0.0,0.99952,0.0,0.0868]
[1778450226488,55.88,80716.9,0.0,0.99951,0.0,0.08734]
[1778450232529,55.88,80717.34,0.0,0.99951,0.0,0.08729]
[1778450238167,55.88,80719.11,0.0,0.99951,0.0,0.08712]
[1778450245621,55.88,80720.43,0.0,0.99951,0.0,0.08698]
[1778450248642,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450253677,55.88,80731.51,0.0,0.99952,0.0,0.08562]
[1778450255691,55.88,80734.3,0.0,0.99952,0.0,0.08535]
[1778450260726,55.88,80732.02,0.0,0.99952,0.0,0.08557]
[1778450265761,55.88,80730.21,0.0,0.99952,0.0,0.08575]
[1778450276835,55.88,80729.37,0.0,0.99952,0.0,0.08584]
[1778450281873,55.88,80730.72,0.0,0.99952,0.0,0.0857]
[1778450284897,55.88,80723.55,0.0,0.99952,0.0,0.08642]
[1778450286907,55.88,80722.07,0.0,0.99952,0.0,0.08657]
[1778450291942,55.88,80725.06,0.0,0.99952,0.0,0.08627]
[1778450296978,55.88,80727.39,0.0,0.99952,0.0,0.08603]
[1778450308659,55.88,80729.46,0.0,0.99952,0.0,0.08583]
[1778450314097,55.88,80731.22,0.0,0.99952,0.0,0.0854]
[1778450319132,55.88,80730.99,0.0,0.99952,0.0,0.08543]
[1778450323161,55.88,80725.97,0.0,0.99952,0.0,0.08593]
[1778450327187,55.88,80722.44,0.0,0.99952,0.0,0.08628]
[1778450332223,55.88,80722.41,0.0,0.99952,0.0,0.08628]
[1778450337258,55.88,80721.02,0.0,0.99952,0.0,0.08642]
[1778450342294,55.88,80721.85,0.0,0.99952,0.0,0.08634]
[1778450348941,55.88,80721.21,0.0,0.99952,0.0,0.0864]
[1778450354379,55.88,80718.09,0.0,0.99952,0.0,0.08672]
[1778450356393,55.88,80712.93,0.0,0.99951,0.0,0.08724]
[1778450360421,55.88,80707.28,0.0,0.99951,0.0,0.08781]
[1778450364449,55.88,80712.23,0.0,0.99951,0.0,0.08731]
[1778450367470,55.88,80717.52,0.0,0.99952,0.0,0.08678]
[1778450372505,55.88,80722.03,0.0,0.99952,0.0,0.08607]
[1778450377540,55.88,80721.88,0.0,0.99952,0.0,0.08609]
[1778450383582,55.88,80720.18,0.0,0.99952,0.0,0.08626]
[1778450388617,55.88,80712.48,0.0,0.99951,0.0,0.08703]
[1778450391637,55.88,80707.19,0.0,0.99951,0.0,0.08757]
[1778450396673,55.88,80704.75,0.0,0.99951,0.0,0.08782]
[1778450401723,55.88,80699.42,0.0,0.99951,0.0,0.08836]
[1778450402726,55.88,80678.76,0.0,0.99949,0.0,0.0905]
[1778450403734,55.88,80666.98,0.0,0.99949,0.0,0.09175]
[1778450404741,55.88,80661.82,0.0,0.99948,0.0,0.09229]
[1778450405754,55.88,80654.2,0.0,0.99948,0.0,0.09311]
[1778450406755,55.88,80651.54,0.0,0.99948,0.0,0.0934]
[1778450410784,55.88,80660.58,0.0,0.99948,0.0,0.09243]
[1778450411791,55.88,80665.16,0.0,0.99948,0.0,0.09194]
[1778450412798,55.88,80674.18,0.0,0.99949,0.0,0.09098]
[1778450413805,55.88,80676.2,0.0,0.99949,0.0,0.09077]
[1778450416826,55.88,80680.69,0.0,0.99949,0.0,0.0903]
[1778450418858,55.88,80693.18,0.0,0.9995,0.0,0.089]
[1778450419855,55.88,80700.87,0.0,0.99951,0.0,0.08821]
[1778450420856,55.88,80731.76,0.0,0.99953,0.0,0.0851]
[1778450421864,55.88,80753.12,0.0,0.99954,0.0,0.08301]
[1778450423897,55.88,80752.14,0.0,0.99954,0.0,0.08311]
[1778450424889,55.88,80771.38,0.0,0.99955,0.0,0.08126]
[1778450425893,55.88,80794.8,0.0,0.99956,0.0,0.07907]
[1778450426901,55.88,80794.15,0.0,0.99956,0.0,0.07913]
[1778450427908,55.88,80783.28,0.0,0.99956,0.0,0.08014]
[1778450428915,55.88,80784.69,0.0,0.99956,0.0,0.08001]
[1778450433949,55.88,80787.76,0.0,0.99956,0.0,0.07949]
[1778450435963,55.88,80780.74,0.0,0.99956,0.0,0.08014]
[1778450436970,55.88,80778.54,0.0,0.99955,0.0,0.08035]
[1778450439993,55.88,80777.89,0.0,0.99955,0.0,0.08041]
[1778450443019,55.88,80799.84,0.0,0.99957,0.0,0.07837]
[1778450444026,55.88,80807.0,0.0,0.99957,0.0,0.07772]
[1778450445032,55.88,80805.03,0.0,0.99957,0.0,0.0779]
[1778450447047,55.88,80812.79,0.0,0.99957,0.0,0.07719]
[1778450448054,55.88,80822.11,0.0,0.99958,0.0,0.07635]
[1778450449060,55.88,80824.33,0.0,0.99958,0.0,0.07615]
[1778450451075,55.88,80839.06,0.0,0.99959,0.0,0.07484]
[1778450452082,55.88,80855.98,0.0,0.9996,0.0,0.07337]
[1778450453088,55.88,80862.47,0.0,0.9996,0.0,0.07281]
[1778450454095,55.88,80865.52,0.0,0.9996,0.0,0.07255]
[1778450456109,55.88,80873.04,0.0,0.99961,0.0,0.07191]
[1778450457118,55.88,80877.85,0.0,0.99961,0.0,0.0715]
[1778450459749,55.88,80882.19,0.0,0.99961,0.0,0.07113]
[1778450463171,55.88,80875.34,0.0,0.99961,0.0,0.07171]
[1778450465182,55.88,80884.27,0.0,0.99961,0.0,0.07096]
[1778450466195,55.88,80895.45,0.0,0.99962,0.0,0.07003]
[1778450467197,55.88,80902.52,0.0,0.99962,0.0,0.06945]
[1778450468204,55.88,80904.38,0.0,0.99962,0.0,0.06929]
[1778450469825,55.88,80933.72,0.0,0.99963,0.0,0.06692]
[1778450471225,55.88,80932.76,0.0,0.99963,0.0,0.067]
[1778450475255,55.88,80976.99,0.0,0.99965,0.0,0.06357]
[1778450476266,55.88,80992.69,0.0,0.99966,0.0,0.06239]
[1778450477289,55.88,81001.28,0.0,0.99967,0.0,0.06175]
[1778450478284,55.88,80972.6,0.0,0.99965,0.0,0.0639]
[1778450479910,55.88,80908.5,0.0,0.99962,0.0,0.06896]
[1778450481306,55.88,80904.78,0.0,0.99962,0.0,0.06926]
[1778450483320,55.88,80921.67,0.0,0.99963,0.0,0.06789]
[1778450484326,55.88,80938.85,0.0,0.99964,0.0,0.06652]
[1778450485337,55.88,80951.54,0.0,0.99964,0.0,0.06552]
[1778450486342,55.88,80957.48,0.0,0.99965,0.0,0.06506]
[1778450487350,55.88,80959.74,0.0,0.99965,0.0,0.06489]
[1778450489981,55.88,80949.59,0.0,0.99964,0.0,0.06567]
[1778450492384,55.88,80946.89,0.0,0.99964,0.0,0.06569]
[1778450496416,55.88,80955.38,0.0,0.99965,0.0,0.06503]
[1778450497423,55.88,80973.82,0.0,0.99965,0.0,0.06361]
[1778450498430,55.88,80978.83,0.0,0.99966,0.0,0.06324]
[1778450500060,55.88,80993.1,0.0,0.99966,0.0,0.06217]
[1778450501452,55.88,81007.12,0.0,0.99967,0.0,0.06114]
[1778450502473,55.88,81045.86,0.0,0.99969,0.0,0.05836]
[1778450503467,55.88,81055.89,0.0,0.99969,0.0,0.05766]
[1778450504474,55.88,81062.69,0.0,0.99969,0.0,0.0572]
[1778450505481,55.88,81068.33,0.0,0.99969,0.0,0.05681]
[1778450508502,55.88,81072.14,0.0,0.9997,0.0,0.05655]
[1778450512529,55.88,81078.34,0.0,0.9997,0.0,0.05613]
[1778450516559,55.88,81089.7,0.0,0.9997,0.0,0.05537]
[1778450517565,55.88,81103.89,0.0,0.99971,0.0,0.05443]
[1778450518572,55.88,81111.57,0.0,0.99971,0.0,0.05393]
[1778450519579,55.88,81113.98,0.0,0.99971,0.0,0.05377]
[1778450524649,55.88,81116.44,0.0,0.99971,0.0,0.05361]
[1778450526657,55.88,81140.35,0.0,0.99972,0.0,0.05208]
[1778450527664,55.88,81170.11,0.0,0.99973,0.0,0.05024]
[1778450528687,55.88,81187.06,0.0,0.99974,0.0,0.04921]
[1778450530685,55.88,81144.69,0.0,0.99972,0.0,0.05181]
[1778450531692,55.88,81120.85,0.0,0.99971,0.0,0.05332]
[1778450532699,55.88,81118.33,0.0,0.99971,0.0,0.05349]
[1778450533707,55.88,81109.43,0.0,0.99971,0.0,0.05406]
[1778450534715,55.88,81104.55,0.0,0.99971,0.0,0.05438]
[1778450536727,55.88,81111.52,0.0,0.99971,0.0,0.05393]
[1778450537735,55.88,81095.81,0.0,0.99971,0.0,0.05496]
[1778450538749,55.88,81077.09,0.0,0.9997,0.0,0.05621]
[1778450539752,55.88,81071.18,0.0,0.9997,0.0,0.05661]
[1778450540757,55.88,81069.55,0.0,0.99969,0.0,0.05673]
[1778450542783,55.88,81075.84,0.0,0.9997,0.0,0.0563]
[1778450543780,55.88,81069.82,0.0,0.99969,0.0,0.05671]
[1778450544793,55.88,81062.05,0.0,0.99969,0.0,0.05724]
[1778450545795,55.88,81055.55,0.0,0.99969,0.0,0.05769]
[1778450546804,55.88,81066.16,0.0,0.99969,0.0,0.05696]
[1778450547810,55.88,81072.49,0.0,0.9997,0.0,0.05653]
[1778450548815,55.88,81069.25,0.0,0.99969,0.0,0.05675]
[1778450549823,55.88,81051.44,0.0,0.99969,0.0,0.05797]
[1778450550833,55.88,81041.69,0.0,0.99968,0.0,0.05866]
[1778450551838,55.88,81021.38,0.0,0.99968,0.0,0.05992]
[1778450552845,55.88,81022.45,0.0,0.99968,0.0,0.05984]
[1778450553853,55.88,81014.75,0.0,0.99967,0.0,0.06039]
[1778450554858,55.88,80996.41,0.0,0.99967,0.0,0.06173]
[1778450555866,55.88,80997.1,0.0,0.99967,0.0,0.06168]
[1778450556873,55.88,81004.55,0.0,0.99967,0.0,0.06114]
[1778450557882,55.88,81010.52,0.0,0.99967,0.0,0.0607]
[1778450558890,55.88,81005.04,0.0,0.99967,0.0,0.0611]
[1778450559897,55.88,81007.63,0.0,0.99967,0.0,0.06091]
[1778450560905,55.88,81017.45,0.0,0.99967,0.0,0.0602]
[1778450561912,55.88,81010.18,0.0,0.99967,0.0,0.06073]
[1778450562923,55.88,81005.1,0.0,0.99967,0.0,0.0611]
[1778450563930,55.88,80981.47,0.0,0.99966,0.0,0.06284]
[1778450564936,55.88,80974.73,0.0,0.99966,0.0,0.06335]
[1778450566957,55.88,80980.6,0.0,0.99966,0.0,0.06291]
[1778450568972,55.88,80986.87,0.0,0.99966,0.0,0.06244]
[1778450571986,55.88,80976.48,0.0,0.99966,0.0,0.06322]
[1778450575016,55.88,80968.7,0.0,0.99965,0.0,0.06381]
[1778450576015,55.88,80955.38,0.0,0.99965,0.0,0.06483]
[1778450577021,55.88,80948.06,0.0,0.99964,0.0,0.0654]
[1778450579038,55.88,80942.07,0.0,0.99964,0.0,0.06586]
[1778450581051,55.88,80936.45,0.0,0.99964,0.0,0.06631]
[1778450582060,55.88,80914.35,0.0,0.99963,0.0,0.06807]
[1778450583064,55.88,80896.5,0.0,0.99962,0.0,0.06952]
[1778450588102,55.88,80894.98,0.0,0.99962,0.0,0.06965]
[1778450589107,55.88,80881.14,0.0,0.99961,0.0,0.0708]
[1778450590113,55.88,80871.25,0.0,0.99961,0.0,0.07163]
[1778450591128,55.88,80865.29,0.0,0.9996,0.0,0.07214]
[1778450592129,55.88,80858.49,0.0,0.9996,0.0,0.07272]
[1778450593135,55.88,80833.03,0.0,0.99959,0.0,0.07493]
[1778450594142,55.88,80825.68,0.0,0.99958,0.0,0.07558]
[1778450597164,55.88,80814.39,0.0,0.99958,0.0,0.07659]
[1778450599185,55.88,80834.65,0.0,0.99959,0.0,0.07479]
[1778450600189,55.88,80862.88,0.0,0.9996,0.0,0.07234]
[1778450601195,55.88,80880.33,0.0,0.99961,0.0,0.07087]
[1778450602205,55.88,80910.59,0.0,0.99963,0.0,0.06837]
[1778450606231,55.88,80919.17,0.0,0.99963,0.0,0.06768]
[1778450611266,55.88,80923.27,0.0,0.99963,0.0,0.06715]
[1778450612273,55.88,80930.44,0.0,0.99964,0.0,0.06658]
[1778450615295,55.88,80939.66,0.0,0.99964,0.0,0.06585]
[1778450616302,55.88,80959.2,0.0,0.99965,0.0,0.06434]
[1778450617309,55.88,80965.6,0.0,0.99965,0.0,0.06385]
[1778450618316,55.88,80958.89,0.0,0.99965,0.0,0.06436]
[1778450620967,55.88,80954.44,0.0,0.99965,0.0,0.06471]
[1778450621337,55.88,80954.44,0.0,0.99965,0.0,0.06471]
[1778450622345,55.88,80961.72,0.0,0.99965,0.0,0.06415]
[1778450624358,55.88,80983.85,0.0,0.99966,0.0,0.06248]
[1778450625367,55.88,80995.42,0.0,0.99967,0.0,0.06162]
[1778450627381,55.88,80990.2,0.0,0.99966,0.0,0.062]
[1778450631043,55.88,81001.23,0.0,0.99967,0.0,0.06119]
[1778450634432,55.88,81006.85,0.0,0.99967,0.0,0.06078]
[1778450636444,55.88,81005.79,0.0,0.99967,0.0,0.06086]
[1778450638458,55.88,80988.79,0.0,0.99966,0.0,0.06211]
[1778450639465,55.88,80977.04,0.0,0.99966,0.0,0.06299]
[1778450641113,55.88,80978.1,0.0,0.99966,0.0,0.06291]
[1778450646516,55.88,80969.67,0.0,0.99965,0.0,0.06354]
[1778450649541,55.88,80977.48,0.0,0.99966,0.0,0.06295]
[1778450651182,55.88,80980.25,0.0,0.99966,0.0,0.06274]
[1778450652568,55.88,80960.99,0.0,0.99965,0.0,0.0642]
[1778450653571,55.88,80940.74,0.0,0.99964,0.0,0.06577]
[1778450654578,55.88,80933.31,0.0,0.99964,0.0,0.06635]
[1778450655585,55.88,80942.3,0.0,0.99964,0.0,0.06565]
[1778450656592,55.88,80946.94,0.0,0.99964,0.0,0.06529]
[1778450658605,55.88,80941.69,0.0,0.99964,0.0,0.0657]
[1778450661253,55.88,80938.08,0.0,0.99964,0.0,0.06601]
[1778450663640,55.89,80931.54,0.0,0.99964,0.0,0.06656]
[1778450664647,55.89,80933.02,0.0,0.99964,0.0,0.06646]
[1778450668682,55.89,80936.95,0.0,0.99964,0.0,0.06622]
[1778450672708,55.9,80929.64,0.0,0.99964,0.0,0.06666]
[1778450677744,55.9,80932.15,0.0,0.99964,0.0,0.06654]
[1778450679758,55.9,80936.3,0.0,0.99964,0.0,0.06625]
[1778450683786,55.91,80927.52,0.0,0.99963,0.0,0.06701]
[1778450685800,55.91,80925.48,0.0,0.99963,0.0,0.06721]
[1778450687813,55.91,80916.61,0.0,0.99963,0.0,0.06795]
[1778450688821,55.92,80907.42,0.0,0.99962,0.0,0.06871]
[1778450689828,55.92,80906.17,0.0,0.99962,0.0,0.06882]
[1778450694863,55.92,80905.88,0.0,0.99962,0.0,0.06891]
[1778450698895,55.92,80913.55,0.0,0.99963,0.0,0.06833]
[1778450699900,55.93,80926.24,0.0,0.99963,0.0,0.06732]
[1778450700909,55.93,80938.55,0.0,0.99964,0.0,0.06636]
[1778450701921,55.93,80938.68,0.0,0.99964,0.0,0.06637]
[1778450702923,55.93,80926.59,0.0,0.99963,0.0,0.06735]
[1778450703930,55.93,80933.99,0.0,0.99964,0.0,0.06677]
[1778450704935,55.93,80937.71,0.0,0.99964,0.0,0.0665]
[1778450706950,55.93,80941.22,0.0,0.99964,0.0,0.06626]
[1778450709971,55.94,80948.81,0.0,0.99964,0.0,0.06572]
[1778450710981,55.94,80954.79,0.0,0.99964,0.0,0.06527]
[1778450711987,55.94,80965.51,0.0,0.99965,0.0,0.06446]
[1778450712995,55.94,80972.0,0.0,0.99965,0.0,0.06399]
[1778450715011,55.95,80966.93,0.0,0.99965,0.0,0.06442]
[1778450716020,55.95,80975.77,0.0,0.99965,0.0,0.06377]
[1778450717024,55.95,80993.11,0.0,0.99966,0.0,0.06252]
[1778450718031,55.95,81003.71,0.0,0.99967,0.0,0.06173]
[1778450719038,55.95,80997.89,0.0,0.99966,0.0,0.06219]
[1778450720045,55.96,80991.59,0.0,0.99966,0.0,0.06272]
[1778450724072,55.97,80987.26,0.0,0.99966,0.0,0.06314]
[1778450726087,55.97,80983.51,0.0,0.99966,0.0,0.06347]
[1778450728128,55.97,80993.78,0.0,0.99966,0.0,0.06272]
[1778450729109,55.97,81022.62,0.0,0.99967,0.0,0.0606]
[1778450730117,55.97,81038.17,0.0,0.99968,0.0,0.05949]
[1778450731124,55.97,81033.13,0.0,0.99968,0.0,0.05966]
[1778450732131,55.97,81026.16,0.0,0.99967,0.0,0.06016]
[1778450733141,55.97,81026.98,0.0,0.99967,0.0,0.0601]
[1778450734144,55.97,81021.33,0.0,0.99967,0.0,0.06051]
[1778450736160,55.97,81023.05,0.0,0.99967,0.0,0.06039]
[1778450739185,55.97,81027.82,0.0,0.99968,0.0,0.06004]
[1778450740189,55.97,81019.02,0.0,0.99967,0.0,0.06068]
[1778450741198,55.97,81035.0,0.0,0.99968,0.0,0.05953]
[1778450742203,55.97,81028.32,0.0,0.99968,0.0,0.06001]
[1778450743214,55.97,81032.35,0.0,0.99968,0.0,0.05972]
[1778450745224,55.97,81042.78,0.0,0.99968,0.0,0.05898]
[1778450746231,55.97,81047.6,0.0,0.99968,0.0,0.05864]
[1778450748244,55.97,81040.31,0.0,0.99968,0.0,0.05915]
[1778450749252,55.97,81032.16,0.0,0.99968,0.0,0.05973]
[1778450750262,55.97,81032.05,0.0,0.99968,0.0,0.05974]
[1778450755298,55.97,81022.28,0.0,0.99967,0.0,0.06044]
[1778450757311,55.97,81017.07,0.0,0.99967,0.0,0.06082]
[1778450760334,55.97,81004.14,0.0,0.99966,0.0,0.06177]
[1778450764361,55.97,80995.15,0.0,0.99966,0.0,0.06243]
[1778450765368,55.97,80989.04,0.0,0.99966,0.0,0.06289]
[1778450768389,55.97,80975.65,0.0,0.99965,0.0,0.0639]
[1778450773423,55.97,80973.33,0.0,0.99965,0.0,0.06408]
[1778450778466,55.97,80972.51,0.0,0.99965,0.0,0.06414]
[1778450780474,55.97,80961.45,0.0,0.99965,0.0,0.06499]
[1778450783496,55.97,80970.27,0.0,0.99965,0.0,0.06431]
[1778450788530,55.97,80968.91,0.0,0.99965,0.0,0.06441]
[1778450792187,55.97,80962.34,0.0,0.99965,0.0,0.06472]
[1778450794573,55.97,80955.34,0.0,0.99964,0.0,0.06526]
[1778450795580,55.97,80943.05,0.0,0.99964,0.0,0.06622]
[1778450796587,55.97,80943.49,0.0,0.99964,0.0,0.06619]
[1778450802261,55.97,80942.07,0.0,0.99964,0.0,0.0663]
[1778450803637,55.97,80976.56,0.0,0.99965,0.0,0.06365]
[1778450804646,55.98,80975.48,0.0,0.99965,0.0,0.06376]
[1778450805651,55.98,80970.24,0.0,0.99965,0.0,0.06418]
[1778450807671,55.98,81014.97,0.0,0.99967,0.0,0.06087]
[1778450808678,56.0,81025.02,0.0,0.99967,0.0,0.06038]
[1778450809690,56.0,81023.29,0.0,0.99967,0.0,0.06053]
[1778450812332,56.01,81051.1,0.0,0.99968,0.0,0.05861]
[1778450813715,56.01,81044.96,0.0,0.99968,0.0,0.05905]
[1778450814722,56.01,81046.09,0.0,0.99968,0.0,0.05897]
[1778450816737,56.01,81069.15,0.0,0.99969,0.0,0.05736]
[1778450817743,56.01,81092.63,0.0,0.9997,0.0,0.05576]
[1778450818808,56.01,81091.9,0.0,0.9997,0.0,0.05582]
[1778450819761,56.01,81103.87,0.0,0.9997,0.0,0.05503]
[1778450820764,56.01,81114.99,0.0,0.99971,0.0,0.05431]
[1778450822429,56.01,81101.08,0.0,0.9997,0.0,0.05524]
[1778450823789,56.01,81108.38,0.0,0.99971,0.0,0.05477]
[1778450824801,56.01,81099.33,0.0,0.9997,0.0,0.05538]
[1778450825805,56.01,81110.22,0.0,0.99971,0.0,0.05467]
[1778450826810,56.01,81113.4,0.0,0.99971,0.0,0.05447]
[1778450827817,56.01,81137.91,0.0,0.99972,0.0,0.05289]
[1778450828824,56.02,81141.6,0.0,0.99972,0.0,0.05267]
[1778450829845,56.02,81147.87,0.0,0.99972,0.0,0.05229]
[1778450830862,56.02,81174.56,0.0,0.99973,0.0,0.05064]
[1778450832517,56.02,81209.7,0.0,0.99974,0.0,0.04857]
[1778450835880,56.05,81219.98,0.0,0.99974,0.0,0.04827]
[1778450836889,56.05,81229.81,0.0,0.99975,0.0,0.04772]
[1778450837922,56.08,81225.66,0.0,0.99974,0.0,0.04823]
[1778450838903,56.08,81214.22,0.0,0.99974,0.0,0.04893]
[1778450839910,56.08,81198.14,0.0,0.99973,0.0,0.04992]
[1778450840918,56.09,81192.31,0.0,0.99973,0.0,0.0503]
[1778450841926,56.11,81182.19,0.0,0.99973,0.0,0.05113]
[1778450842931,56.11,81177.26,0.0,0.99973,0.0,0.05145]
[1778450843942,56.11,81189.71,0.0,0.99973,0.0,0.0507]
[1778450844945,56.11,81199.29,0.0,0.99973,0.0,0.05014]
[1778450845952,56.13,81190.86,0.0,0.99973,0.0,0.05087]
[1778450846960,56.13,81195.8,0.0,0.99973,0.0,0.05058]
[1778450848974,56.15,81185.56,0.0,0.99973,0.0,0.05137]
[1778450849980,56.15,81178.73,0.0,0.99972,0.0,0.05182]
[1778450850987,56.15,81178.19,0.0,0.99972,0.0,0.05187]
[1778450851994,56.15,81186.1,0.0,0.99973,0.0,0.05122]
[1778450853001,56.15,81194.86,0.0,0.99973,0.0,0.0507]
[1778450854012,56.16,81197.07,0.0,0.99973,0.0,0.05059]
[1778450856023,56.16,81187.05,0.0,0.99973,0.0,0.05124]
[1778450857029,56.16,81181.61,0.0,0.99972,0.0,0.0516]
[1778450858036,56.16,81179.5,0.0,0.99972,0.0,0.05175]
[1778450863072,56.17,81181.3,0.0,0.99972,0.0,0.05172]
[1778450864078,56.17,81173.81,0.0,0.99972,0.0,0.05221]
[1778450865086,56.17,81176.28,0.0,0.99972,0.0,0.05207]
[1778450867104,56.18,81164.9,0.0,0.99972,0.0,0.05282]
[1778450868110,56.18,81156.77,0.0,0.99971,0.0,0.05335]
[1778450869117,56.18,81154.5,0.0,0.99971,0.0,0.05351]
[1778450871130,56.18,81148.86,0.0,0.99971,0.0,0.0539]
[1778450874153,56.19,81140.85,0.0,0.99971,0.0,0.05446]
[1778450875167,56.19,81135.47,0.0,0.99971,0.0,0.05482]
[1778450880199,56.21,81128.43,0.0,0.9997,0.0,0.05551]
[1778450881200,56.21,81123.33,0.0,0.9997,0.0,0.05589]
[1778450884221,56.22,81113.83,0.0,0.99969,0.0,0.05666]
[1778450886235,56.23,81105.07,0.0,0.99969,0.0,0.05735]
[1778450887243,56.23,81102.85,0.0,0.99969,0.0,0.05754]
[1778450890269,56.24,81092.94,0.0,0.99969,0.0,0.05834]
[1778450891273,56.24,81147.92,0.0,0.99971,0.0,0.05463]
[1778450892279,56.24,81165.47,0.0,0.99971,0.0,0.05349]
[1778450893285,56.24,81163.16,0.0,0.99971,0.0,0.05364]
[1778450898320,56.24,81166.36,0.0,0.99971,0.0,0.05346]
[1778450900334,56.25,81173.07,0.0,0.99972,0.0,0.05312]
[1778450901342,56.26,81176.94,0.0,0.99972,0.0,0.05297]
[1778450903355,56.26,81185.42,0.0,0.99972,0.0,0.05248]
[1778450904362,56.27,81185.26,0.0,0.99972,0.0,0.05254]
[1778450908391,56.27,81194.34,0.0,0.99972,0.0,0.05201]
[1778450911411,56.28,81185.39,0.0,0.99972,0.0,0.05244]
[1778450915438,56.28,81191.92,0.0,0.99972,0.0,0.05207]
[1778450918460,56.28,81201.22,0.0,0.99972,0.0,0.05152]
[1778450921481,56.28,81194.52,0.0,0.99972,0.0,0.05197]
[1778450923494,56.29,81187.33,0.0,0.99972,0.0,0.05244]
[1778450928530,56.29,81189.92,0.0,0.99972,0.0,0.05232]
[1778450930543,56.29,81197.92,0.0,0.99972,0.0,0.05184]
[1778450933565,56.3,81211.29,0.0,0.99973,0.0,0.05104]
[1778450934573,56.3,81217.99,0.0,0.99973,0.0,0.05064]
[1778450938604,56.3,81224.99,0.0,0.99973,0.0,0.05027]
[1778450940619,56.32,81232.11,0.0,0.99973,0.0,0.05001]
[1778450941642,56.32,81241.24,0.0,0.99974,0.0,0.04948]
[1778450944647,56.32,81235.93,0.0,0.99973,0.0,0.04985]
[1778450949682,56.33,81225.37,0.0,0.99973,0.0,0.05055]
[1778450950689,56.33,81220.9,0.0,0.99973,0.0,0.05083]
[1778450955723,56.34,81218.92,0.0,0.99973,0.0,0.05102]
[1778450959755,56.34,81195.81,0.0,0.99972,0.0,0.0525]
[1778450960762,56.34,81206.54,0.0,0.99972,0.0,0.05184]
[1778450961770,56.34,81212.98,0.0,0.99973,0.0,0.05145]
[1778450966804,56.35,81216.4,0.0,0.99973,0.0,0.0513]
[1778450969824,56.35,81228.24,0.0,0.99973,0.0,0.05061]
[1778450970832,56.35,81234.44,0.0,0.99973,0.0,0.05023]
[1778450971841,56.35,81235.22,0.0,0.99973,0.0,0.05003]
[1778450973521,56.35,81224.27,0.0,0.99973,0.0,0.05069]
[1778450974861,56.35,81221.8,0.0,0.99973,0.0,0.05084]
[1778450977881,56.35,81221.79,0.0,0.99973,0.0,0.05084]
[1778450983591,56.35,81214.75,0.0,0.99973,0.0,0.05128]
[1778450985939,56.35,81206.06,0.0,0.99972,0.0,0.05184]
[1778450986948,56.36,81204.48,0.0,0.99972,0.0,0.05195]
[1778450991980,56.36,81195.74,0.0,0.99972,0.0,0.05255]
[1778450993661,56.36,81187.95,0.0,0.99972,0.0,0.05306]
[1778450995002,56.36,81184.61,0.0,0.99971,0.0,0.05328]
[1778450997016,56.36,81182.83,0.0,0.99971,0.0,0.05341]
[1778451002051,56.37,81186.2,0.0,0.99971,0.0,0.05323]
[1778451004065,56.37,81189.29,0.0,0.99972,0.0,0.05305]
[1778451009111,56.37,81189.9,0.0,0.99972,0.0,0.05305]
[1778451011116,56.37,81203.13,0.0,0.99972,0.0,0.05223]
[1778451012123,56.37,81212.88,0.0,0.99972,0.0,0.05163]
[1778451013129,56.38,81221.26,0.0,0.99973,0.0,0.05112]
[1778451014137,56.38,81224.78,0.0,0.99973,0.0,0.05092]
[1778451016150,56.38,81234.07,0.0,0.99973,0.0,0.05037]
[1778451017158,56.38,81239.53,0.0,0.99973,0.0,0.05004]
[1778451018165,56.38,81238.9,0.0,0.99973,0.0,0.05007]
[1778451023201,56.38,81234.55,0.0,0.99973,0.0,0.05034]
[1778451025223,56.38,81229.19,0.0,0.99973,0.0,0.05066]
[1778451027234,56.38,81236.11,0.0,0.99973,0.0,0.05024]
[1778451028273,56.38,81244.27,0.0,0.99974,0.0,0.04975]
[1778451029268,56.38,81260.73,0.0,0.99974,0.0,0.04877]
[1778451030277,56.38,81298.83,0.0,0.99975,0.0,0.04658]
[1778451031288,56.38,81330.07,0.0,0.99976,0.0,0.0447]
[1778451032296,56.38,81339.21,0.0,0.99977,0.0,0.04421]
[1778451033304,56.38,81337.83,0.0,0.99977,0.0,0.04428]
[1778451036324,56.38,81364.12,0.0,0.99977,0.0,0.04289]
[1778451037331,56.38,81370.93,0.0,0.99978,0.0,0.04253]
[1778451038344,56.38,81372.94,0.0,0.99978,0.0,0.04243]
[1778451039346,56.38,81366.56,0.0,0.99978,0.0,0.04276]
[1778451040352,56.38,81375.99,0.0,0.99978,0.0,0.04227]
[1778451041360,56.38,81371.5,0.0,0.99978,0.0,0.0425]
[1778451042367,56.38,81362.67,0.0,0.99977,0.0,0.04296]
[1778451043377,56.38,81354.95,0.0,0.99977,0.0,0.04337]
[1778451044382,56.38,81350.13,0.0,0.99977,0.0,0.04363]
[1778451049435,56.38,81356.94,0.0,0.99977,0.0,0.04327]
[1778451050427,56.38,81349.29,0.0,0.99977,0.0,0.04367]
[1778451051434,56.38,81346.74,0.0,0.99977,0.0,0.04381]
[1778451055463,56.38,81343.24,0.0,0.99977,0.0,0.04399]
[1778451056471,56.38,81337.45,0.0,0.99977,0.0,0.0443]
[1778451057478,56.38,81336.98,0.0,0.99977,0.0,0.04433]
[1778451060501,56.38,81328.87,0.0,0.99976,0.0,0.04477]
[1778451061504,56.38,81317.47,0.0,0.99976,0.0,0.04539]
[1778451062512,56.38,81320.24,0.0,0.99976,0.0,0.04524]
[1778451063519,56.38,81333.0,0.0,0.99976,0.0,0.04454]
[1778451064530,56.38,81332.51,0.0,0.99976,0.0,0.04457]
[1778451065532,56.38,81314.05,0.0,0.99976,0.0,0.04558]
[1778451066541,56.38,81316.34,0.0,0.99976,0.0,0.04545]
[1778451068554,56.38,81324.15,0.0,0.99976,0.0,0.04503]
[1778451073588,56.38,81323.46,0.0,0.99976,0.0,0.04506]
[1778451076614,56.38,81318.15,0.0,0.99976,0.0,0.04535]
[1778451077618,56.38,81328.87,0.0,0.99976,0.0,0.04477]
[1778451079631,56.38,81318.42,0.0,0.99976,0.0,0.04534]
[1778451080644,56.38,81312.31,0.0,0.99976,0.0,0.04568]
[1778451083662,56.38,81300.74,0.0,0.99975,0.0,0.04632]
[1778451084672,56.38,81317.42,0.0,0.99976,0.0,0.04539]
[1778451086681,56.38,81309.87,0.0,0.99976,0.0,0.04581]
[1778451089706,56.38,81322.48,0.0,0.99976,0.0,0.04512]
[1778451090710,56.38,81338.12,0.0,0.99977,0.0,0.04427]
[1778451091716,56.38,81352.64,0.0,0.99977,0.0,0.04335]
[1778451092722,56.38,81347.23,0.0,0.99977,0.0,0.04364]
[1778451094737,56.38,81336.18,0.0,0.99977,0.0,0.04423]
[1778451096750,56.38,81342.15,0.0,0.99977,0.0,0.04391]
[1778451101788,56.38,81346.17,0.0,0.99977,0.0,0.04369]
[1778451106825,56.38,81349.88,0.0,0.99977,0.0,0.0435]
[1778451107832,56.38,81382.26,0.0,0.99978,0.0,0.04181]
[1778451112867,56.38,81380.72,0.0,0.99978,0.0,0.04189]
[1778451117902,56.38,81378.9,0.0,0.99978,0.0,0.04199]
[1778451120929,56.38,81371.25,0.0,0.99978,0.0,0.04238]
[1778451121930,56.38,81359.41,0.0,0.99977,0.0,0.043]
[1778451124622,56.38,81358.46,0.0,0.99977,0.0,0.04305]
[1778451125958,56.38,81350.79,0.0,0.99977,0.0,0.04345]
[1778451130993,56.38,81348.54,0.0,0.99977,0.0,0.04357]
[1778451133007,56.38,81356.24,0.0,0.99977,0.0,0.04316]
[1778451134744,56.38,81384.18,0.0,0.99978,0.0,0.04172]
[1778451135096,56.38,81384.18,0.0,0.99978,0.0,0.04172]
[1778451136046,56.38,81399.57,0.0,0.99979,0.0,0.04094]
[1778451137048,56.38,81412.26,0.0,0.99979,0.0,0.04031]
[1778451140068,56.38,81404.31,0.0,0.99979,0.0,0.0407]
[1778451145103,56.38,81405.85,0.0,0.99979,0.0,0.04062]
[1778451146110,56.38,81410.91,0.0,0.99979,0.0,0.04037]
[1778451151145,56.38,81409.38,0.0,0.99979,0.0,0.04032]
[1778451152153,56.38,81404.32,0.0,0.99979,0.0,0.04057]
[1778451153163,56.38,81398.64,0.0,0.99979,0.0,0.04085]
[1778451154849,56.38,81390.23,0.0,0.99978,0.0,0.04127]
[1778451156185,56.38,81382.88,0.0,0.99978,0.0,0.04165]
[1778451157191,56.38,81375.1,0.0,0.99978,0.0,0.04204]
[1778451162226,56.38,81372.74,0.0,0.99978,0.0,0.04216]
[1778451167261,56.4,81373.65,0.0,0.99978,0.0,0.04228]
[1778451169274,56.4,81367.06,0.0,0.99978,0.0,0.04269]
[1778451171289,56.41,81356.62,0.0,0.99977,0.0,0.0433]
[1778451172296,56.41,81356.02,0.0,0.99977,0.0,0.04336]
[1778451177335,56.43,81341.99,0.0,0.99977,0.0,0.04426]
[1778451178339,56.43,81338.93,0.0,0.99977,0.0,0.04445]
[1778451179347,56.43,81327.45,0.0,0.99976,0.0,0.04511]
[1778451180354,56.44,81326.08,0.0,0.99976,0.0,0.04521]
[1778451182385,56.44,81331.13,0.0,0.99976,0.0,0.04498]
[1778451184399,56.45,81323.69,0.0,0.99976,0.0,0.04545]
[1778451185407,56.45,81314.65,0.0,0.99976,0.0,0.04597]
[1778451186413,56.45,81304.13,0.0,0.99975,0.0,0.04659]
[1778451187428,56.46,81304.35,0.0,0.99975,0.0,0.0466]
[1778451192456,56.47,81301.66,0.0,0.99975,0.0,0.04687]
[1778451197491,56.48,81287.93,0.0,0.99975,0.0,0.04778]
[1778451198499,56.48,81282.9,0.0,0.99974,0.0,0.04809]
[1778451200522,56.49,81281.56,0.0,0.99974,0.0,0.04821]
[1778451202531,56.49,81299.04,0.0,0.99975,0.0,0.04725]
[1778451203538,56.49,81303.25,0.0,0.99975,0.0,0.04703]
[1778451208572,56.51,81302.3,0.0,0.99975,0.0,0.04721]
[1778451213608,56.52,81302.34,0.0,0.99975,0.0,0.04717]
[1778451215622,56.52,81310.03,0.0,0.99975,0.0,0.04678]
[1778451216629,56.52,81320.55,0.0,0.99976,0.0,0.04622]
[1778451217636,56.53,81320.05,0.0,0.99975,0.0,0.04627]
[1778451218643,56.53,81313.17,0.0,0.99975,0.0,0.04668]
[1778451219650,56.53,81309.89,0.0,0.99975,0.0,0.04689]
[1778451224690,56.54,81309.07,0.0,0.99975,0.0,0.04706]
[1778451229721,56.56,81313.95,0.0,0.99975,0.0,0.04691]
[1778451231734,56.56,81315.17,0.0,0.99975,0.0,0.04689]
[1778451234756,56.57,81308.39,0.0,0.99975,0.0,0.04735]
[1778451236770,56.57,81304.43,0.0,0.99975,0.0,0.04762]
[1778451241806,56.59,81309.75,0.0,0.99975,0.0,0.04744]
[1778451244827,56.59,81303.99,0.0,0.99975,0.0,0.04784]
[1778451245834,56.6,81311.76,0.0,0.99975,0.0,0.04742]
[1778451247849,56.6,81311.51,0.0,0.99975,0.0,0.04748]
[1778451249862,56.61,81302.74,0.0,0.99974,0.0,0.04804]
[1778451251876,56.61,81300.14,0.0,0.99974,0.0,0.04826]
[1778451255906,56.62,81294.62,0.0,0.99974,0.0,0.04867]
[1778451260939,56.63,81291.59,0.0,0.99974,0.0,0.04896]
[1778451262953,56.64,81299.44,0.0,0.99974,0.0,0.04854]
[1778451266981,56.65,81311.02,0.0,0.99975,0.0,0.04796]
[1778451272018,56.66,81308.68,0.0,0.99974,0.0,0.04806]
[1778451276045,56.67,81314.35,0.0,0.99975,0.0,0.04783]
[1778451281080,56.68,81313.98,0.0,0.99975,0.0,0.04797]
[1778451286114,56.69,81314.55,0.0,0.99974,0.0,0.04806]
[1778451291151,56.7,81312.23,0.0,0.99974,0.0,0.04831]
[1778451293165,56.71,81294.77,0.0,0.99974,0.0,0.04938]
[1778451295843,56.71,81301.1,0.0,0.99974,0.0,0.04904]
[1778451296186,56.71,81301.1,0.0,0.99974,0.0,0.04906]
[1778451301225,56.72,81300.52,0.0,0.99974,0.0,0.04921]
[1778451302228,56.72,81306.65,0.0,0.99974,0.0,0.04887]
[1778451303235,56.73,81312.16,0.0,0.99974,0.0,0.04857]
[1778451304242,56.73,81317.79,0.0,0.99974,0.0,0.04826]
[1778451307263,56.74,81311.3,0.0,0.99974,0.0,0.04871]
[1778451312297,56.75,81310.62,0.0,0.99974,0.0,0.04886]
[1778451315983,56.75,81294.49,0.0,0.99973,0.0,0.04988]
[1778451317333,56.76,81280.55,0.0,0.99973,0.0,0.05075]
[1778451319347,56.76,81276.25,0.0,0.99973,0.0,0.05105]
[1778451322384,56.76,81284.93,0.0,0.99973,0.0,0.05057]
[1778451323377,56.77,81275.28,0.0,0.99973,0.0,0.05118]
[1778451324384,56.77,81268.12,0.0,0.99972,0.0,0.05163]
[1778451329418,56.79,81268.47,0.0,0.99972,0.0,0.05188]
[1778451336130,56.82,81269.04,0.0,0.99972,0.0,0.05203]
[1778451341504,56.84,81270.25,0.0,0.99972,0.0,0.05209]
[1778451346540,56.85,81273.71,0.0,0.99972,0.0,0.05201]
[1778451351577,56.86,81273.84,0.0,0.99972,0.0,0.05213]
[1778451356611,56.87,81275.17,0.0,0.99972,0.0,0.05218]
[1778451361647,56.89,81262.78,0.0,0.99972,0.0,0.05309]
[1778451362654,56.89,81259.12,0.0,0.99971,0.0,0.05334]
[1778451364671,56.89,81256.61,0.0,0.99971,0.0,0.05355]
[1778451369706,56.9,81262.05,0.0,0.99971,0.0,0.05332]
[1778451370714,56.9,81263.93,0.0,0.99971,0.0,0.05322]
[1778451372732,56.91,81249.73,0.0,0.99971,0.0,0.05418]
[1778451373739,56.91,81230.32,0.0,0.9997,0.0,0.05546]
[1778451374746,56.91,81226.9,0.0,0.9997,0.0,0.05571]
[1778451378774,56.92,81234.12,0.0,0.9997,0.0,0.05531]
[1778451380789,56.92,81227.53,0.0,0.9997,0.0,0.05578]
[1778451381796,56.92,81221.98,0.0,0.9997,0.0,0.05617]
[1778451385824,56.93,81227.49,0.0,0.9997,0.0,0.05588]
[1778451389852,56.94,81222.49,0.0,0.9997,0.0,0.05628]
[1778451394886,56.95,81219.27,0.0,0.9997,0.0,0.05642]
[1778451397909,56.95,81214.09,0.0,0.99969,0.0,0.05682]
[1778451399921,56.95,81219.16,0.0,0.9997,0.0,0.05651]
[1778451404963,56.96,81217.09,0.0,0.99969,0.0,0.05675]
[1778451407989,56.97,81211.36,0.0,0.99969,0.0,0.05719]
[1778451408994,56.97,81200.85,0.0,0.99969,0.0,0.05792]
[1778451410001,56.97,81202.09,0.0,0.99969,0.0,0.05785]
[1778451414033,56.97,81210.82,0.0,0.99969,0.0,0.05732]
[1778451415038,56.98,81212.45,0.0,0.99969,0.0,0.05723]
[1778451420082,56.98,81209.13,0.0,0.99969,0.0,0.05754]
[1778451425111,56.99,81207.16,0.0,0.99969,0.0,0.05777]
[1778451430144,57.0,81206.05,0.0,0.99969,0.0,0.05792]
[1778451435181,57.0,81204.02,0.0,0.99969,0.0,0.05813]
[1778451440214,57.01,81207.41,0.0,0.99969,0.0,0.05797]
[1778451442231,57.01,81201.17,0.0,0.99968,0.0,0.05843]
[1778451447266,57.02,81204.03,0.0,0.99969,0.0,0.0583]
[1778451449281,57.02,81217.26,0.0,0.99969,0.0,0.05743]
[1778451451296,57.02,81208.76,0.0,0.99969,0.0,0.05784]
[1778451452303,57.03,81215.83,0.0,0.99969,0.0,0.05739]
[1778451455323,57.03,81233.52,0.0,0.9997,0.0,0.05624]
[1778451456999,57.03,81260.63,0.0,0.99971,0.0,0.05451]
[1778451458343,57.04,81269.6,0.0,0.99971,0.0,0.05398]
[1778451459351,57.04,81279.64,0.0,0.99971,0.0,0.05337]
[1778451461364,57.04,81284.76,0.0,0.99972,0.0,0.05307]
[1778451462372,57.05,81294.71,0.0,0.99972,0.0,0.0525]
[1778451464418,57.05,81303.55,0.0,0.99972,0.0,0.05201]
[1778451465399,57.05,81321.58,0.0,0.99973,0.0,0.05091]
[1778451467065,57.06,81331.55,0.0,0.99973,0.0,0.05037]
[1778451467412,57.06,81331.55,0.0,0.99973,0.0,0.0504]
[1778451469426,57.07,81337.78,0.0,0.99973,0.0,0.05009]
[1778451472449,57.08,81348.5,0.0,0.99974,0.0,0.04956]
[1778451474461,57.08,81334.35,0.0,0.99973,0.0,0.05047]
[1778451475548,57.09,81329.38,0.0,0.99973,0.0,0.0508]
[1778451477140,57.09,81281.27,0.0,0.99971,0.0,0.05381]
[1778451478498,57.09,81269.29,0.0,0.99971,0.0,0.05463]
[1778451479505,57.1,81279.43,0.0,0.99971,0.0,0.05408]
[1778451483540,57.12,81317.55,0.0,0.99972,0.0,0.05184]
[1778451484542,57.13,81337.19,0.0,0.99973,0.0,0.05076]
[1778451485553,57.13,81343.36,0.0,0.99973,0.0,0.05039]
[1778451487210,57.14,81359.93,0.0,0.99974,0.0,0.04951]
[1778451487563,57.14,81359.19,0.0,0.99974,0.0,0.04961]
[1778451492631,57.17,81353.2,0.0,0.99973,0.0,0.05024]
[1778451495661,57.18,81344.76,0.0,0.99973,0.0,0.05091]
[1778451497284,57.2,81339.91,0.0,0.99973,0.0,0.05132]
[1778451499687,57.21,81334.07,0.0,0.99972,0.0,0.05179]
[1778451504740,57.23,81336.89,0.0,0.99972,0.0,0.05184]
[1778451505730,57.24,81327.7,0.0,0.99972,0.0,0.05252]
[1778451507357,57.24,81330.37,0.0,0.99972,0.0,0.05241]
[1778451508752,57.25,81335.83,0.0,0.99972,0.0,0.05213]
[1778451511773,57.26,81352.56,0.0,0.99973,0.0,0.05111]
[1778451512780,57.27,81358.64,0.0,0.99973,0.0,0.0508]
[1778451513786,57.27,81357.2,0.0,0.99973,0.0,0.05094]
[1778451514796,57.28,81349.58,0.0,0.99972,0.0,0.05146]
[1778451515801,57.28,81341.23,0.0,0.99972,0.0,0.05203]
[1778451516808,57.29,81341.79,0.0,0.99972,0.0,0.05205]
[1778451518823,57.3,81331.55,0.0,0.99972,0.0,0.05279]
[1778451519832,57.31,81327.52,0.0,0.99972,0.0,0.0531]
[1778451522850,57.32,81321.93,0.0,0.99971,0.0,0.05362]
[1778451523857,57.38,81316.49,0.0,0.99971,0.0,0.05462]
[1778451524864,57.44,81305.79,0.0,0.9997,0.0,0.05598]
[1778451525871,57.5,81300.09,0.0,0.99969,0.0,0.05704]
[1778451527885,57.62,81306.8,0.0,0.99969,0.0,0.05796]
[1778451528892,57.68,81315.21,0.0,0.99969,0.0,0.05809]
[1778451529926,57.74,81316.59,0.0,0.99968,0.0,0.05869]
[1778451531913,57.85,81298.57,0.0,0.99967,0.0,0.06136]
[1778451532920,57.91,81306.01,0.0,0.99967,0.0,0.06156]
[1778451533927,57.97,81310.23,0.0,0.99966,0.0,0.06198]
[1778451537955,58.27,81303.13,0.0,0.99964,0.0,0.06623]
[1778451542994,58.57,81309.59,0.0,0.99962,0.0,0.06962]
[1778451545011,58.63,81324.12,0.0,0.99962,0.0,0.06935]
[1778451547021,58.7,81334.03,0.0,0.99962,0.0,0.06944]
[1778451548028,58.7,81346.59,0.0,0.99963,0.0,0.0685]
[1778451552056,58.72,81340.86,0.0,0.99962,0.0,0.06926]
[1778451553063,58.78,81334.13,0.0,0.99961,0.0,0.07058]
[1778451556083,58.96,81344.24,0.0,0.9996,0.0,0.07218]
[1778451557091,59.02,81349.35,0.0,0.9996,0.0,0.07258]
[1778451562131,59.21,81353.42,0.0,0.99959,0.0,0.07482]
[1778451563137,59.21,81359.65,0.0,0.99959,0.0,0.07432]
[1778451564144,59.21,81369.76,0.0,0.9996,0.0,0.07352]
[1778451565150,59.21,81364.59,0.0,0.99959,0.0,0.07397]
[1778451570186,59.22,81367.99,0.0,0.99959,0.0,0.0738]
[1778451575220,59.23,81371.24,0.0,0.9996,0.0,0.07343]
[1778451578245,59.23,81361.96,0.0,0.99959,0.0,0.07426]
[1778451579250,59.24,81351.02,0.0,0.99959,0.0,0.07518]
[1778451582271,59.24,81345.5,0.0,0.99958,0.0,0.0757]
[1778451584288,59.36,81338.44,0.0,0.99957,0.0,0.078]
[1778451587306,59.54,81344.64,0.0,0.99956,0.0,0.08005]
[1778451592341,59.62,81342.43,0.0,0.99955,0.0,0.08148]
[1778451597376,59.7,81335.28,0.0,0.99954,0.0,0.08329]
[1778451602412,59.89,81326.42,0.0,0.99952,0.0,0.08704]
[1778451606487,59.91,81312.51,0.0,0.99951,0.0,0.08874]
[1778451611516,59.94,81311.61,0.0,0.9995,0.0,0.0893]
[1778451613530,59.95,81301.7,0.0,0.99949,0.0,0.09045]
[1778451615544,59.97,81293.01,0.0,0.99949,0.0,0.0915]
[1778451618159,59.98,81288.69,0.0,0.99948,0.0,0.09212]
[1778451623611,60.01,81289.37,0.0,0.99948,0.0,0.09264]
[1778451625624,60.03,81295.37,0.0,0.99948,0.0,0.09224]
[1778451626631,60.03,81301.45,0.0,0.99949,0.0,0.09174]
[1778451628229,60.09,81289.48,0.0,0.99947,0.0,0.09391]
[1778451633680,60.29,81292.05,0.0,0.99946,0.0,0.09666]
[1778451635693,60.29,81297.33,0.0,0.99946,0.0,0.09622]
[1778451636700,60.31,81326.89,0.0,0.99948,0.0,0.09343]
[1778451638299,60.31,81346.83,0.0,0.99949,0.0,0.09156]
[1778451638714,60.37,81347.16,0.0,0.99948,0.0,0.09249]
[1778451643751,60.45,81347.5,0.0,0.99947,0.0,0.09383]
[1778451648786,60.48,81347.19,0.0,0.99947,0.0,0.09435]
[1778451650803,60.5,81341.75,0.0,0.99947,0.0,0.0951]
[1778451652818,60.51,81333.41,0.0,0.99946,0.0,0.09614]
[1778451658444,60.54,81317.54,0.0,0.99945,0.0,0.09839]
[1778451662904,60.57,81322.78,0.0,0.99945,0.0,0.09825]
[1778451663895,60.57,81297.46,0.0,0.99943,0.0,0.10102]
[1778451664902,60.58,81285.94,0.0,0.99942,0.0,0.10236]
[1778451665909,60.59,81286.09,0.0,0.99942,0.0,0.10244]
[1778451670945,60.62,81281.04,0.0,0.99941,0.0,0.10352]
[1778451672960,60.63,81269.85,0.0,0.99941,0.0,0.10496]
[1778451673967,60.63,81267.44,0.0,0.9994,0.0,0.10534]
[1778451679002,60.66,81270.12,0.0,0.9994,0.0,0.10558]
[1778451681016,60.68,81263.29,0.0,0.9994,0.0,0.10656]
[1778451682022,60.68,81265.01,0.0,0.9994,0.0,0.10647]
[1778451684037,60.69,81270.02,0.0,0.9994,0.0,0.10613]
[1778451689073,60.72,81268.91,0.0,0.99939,0.0,0.1068]
[1778451692097,60.74,81275.34,0.0,0.9994,0.0,0.10611]
[1778451697132,60.77,81275.14,0.0,0.9994,0.0,0.10668]
[1778451702166,60.8,81273.8,0.0,0.99939,0.0,0.10737]
[1778451707200,60.83,81274.71,0.0,0.99939,0.0,0.10782]
[1778451708208,60.84,81280.39,0.0,0.99939,0.0,0.10729]
[1778451713242,60.87,81281.46,0.0,0.99939,0.0,0.10772]
[1778451718280,60.9,81284.75,0.0,0.99939,0.0,0.1079]
[1778451722309,60.92,81278.44,0.0,0.99938,0.0,0.10905]
[1778451727347,60.95,81277.15,0.0,0.99938,0.0,0.10975]
[1778451729363,60.96,81265.19,0.0,0.99937,0.0,0.11135]
[1778451730373,60.97,81252.06,0.0,0.99936,0.0,0.11299]
[1778451731378,60.98,81250.31,0.0,0.99935,0.0,0.11331]
[1778451733391,60.99,81255.4,0.0,0.99936,0.0,0.11294]
[1778451734404,60.99,81254.98,0.0,0.99936,0.0,0.1131]
[1778451736413,61.01,81249.93,0.0,0.99935,0.0,0.11404]
[1778451739440,61.02,81264.84,0.0,0.99936,0.0,0.11252]
[1778451740448,61.03,81268.0,0.0,0.99936,0.0,0.11226]
[1778451745482,61.07,81270.39,0.0,0.99936,0.0,0.11266]
[1778451749510,61.09,81262.71,0.0,0.99935,0.0,0.11402]
[1778451751524,61.1,81253.72,0.0,0.99934,0.0,0.11499]
[1778451756563,61.13,81248.65,0.0,0.99934,0.0,0.11618]
[1778451761599,61.16,81257.33,0.0,0.99934,0.0,0.11572]
[1778451766634,61.19,81260.46,0.0,0.99934,0.0,0.11592]
[1778451772676,61.23,81259.92,0.0,0.99933,0.0,0.11668]
[1778451777712,61.26,81266.52,0.0,0.99933,0.0,0.11647]
[1778451782747,61.29,81263.82,0.0,0.99933,0.0,0.11738]
[1778451783755,61.29,81253.03,0.0,0.99932,0.0,0.1188]
[1778451789375,61.32,81250.81,0.0,0.99931,0.0,0.11967]
[1778451794830,61.36,81264.32,0.0,0.99932,0.0,0.11872]
[1778451797851,61.38,81272.35,0.0,0.99932,0.0,0.1181]
[1778451802885,61.41,81271.48,0.0,0.99932,0.0,0.11879]
[1778451805910,61.43,81277.01,0.0,0.99932,0.0,0.11847]
[1778451806917,61.43,81288.8,0.0,0.99933,0.0,0.11717]
[1778451809520,61.45,81279.95,0.0,0.99932,0.0,0.11859]
[1778451814970,61.48,81280.22,0.0,0.99932,0.0,0.11881]
[1778451820011,61.51,81277.71,0.0,0.99931,0.0,0.11971]
[1778451825040,61.54,81277.27,0.0,0.99931,0.0,0.12035]
[1778451830077,61.57,81278.32,0.0,0.99931,0.0,0.12082]
[1778451832088,61.58,81272.37,0.0,0.9993,0.0,0.12179]
[1778451837124,61.61,81270.71,0.0,0.9993,0.0,0.1226]
[1778451842161,61.64,81266.47,0.0,0.99929,0.0,0.12373]
[1778451847195,61.67,81266.54,0.0,0.99929,0.0,0.12433]
[1778451848205,61.68,81272.44,0.0,0.99929,0.0,0.12371]
[1778451849212,61.68,81283.31,0.0,0.9993,0.0,0.12247]
[1778451850215,61.69,81287.46,0.0,0.9993,0.0,0.12207]
[1778451852231,61.7,81290.8,0.0,0.9993,0.0,0.1219]
[1778451858274,61.74,81291.98,0.0,0.9993,0.0,0.12247]
[1778451864316,61.77,81293.34,0.0,0.99929,0.0,0.12302]
[1778451869350,61.8,81291.83,0.0,0.99929,0.0,0.12381]
[1778451874385,61.83,81291.22,0.0,0.99929,0.0,0.12415]
[1778451878413,61.86,81296.7,0.0,0.99929,0.0,0.12395]
[1778451880427,61.87,81297.63,0.0,0.99929,0.0,0.12407]
[1778451885462,61.9,81287.06,0.0,0.99928,0.0,0.12601]
[1778451886469,61.9,81282.64,0.0,0.99927,0.0,0.1267]
[1778451887476,61.91,81288.29,0.0,0.99927,0.0,0.1261]
[1778451888486,61.92,81293.69,0.0,0.99928,0.0,0.12554]
[1778451890497,61.93,81297.5,0.0,0.99928,0.0,0.1253]
[1778451893517,61.95,81306.5,0.0,0.99928,0.0,0.12453]
[1778451894525,61.95,81309.14,0.0,0.99929,0.0,0.12432]
[1778451898553,61.98,81300.17,0.0,0.99928,0.0,0.12594]
[1778451899560,61.98,81296.41,0.0,0.99927,0.0,0.12654]
[1778451905602,62.02,81293.92,0.0,0.99926,0.0,0.12772]
[1778451910637,62.05,81295.17,0.0,0.99926,0.0,0.12817]
[1778451915672,62.08,81295.42,0.0,0.99926,0.0,0.12876]
[1778451920707,62.11,81295.79,0.0,0.99925,0.0,0.12933]
[1778451925742,62.2,81296.64,0.0,0.99924,0.0,0.13096]
[1778451930776,62.5,81296.63,0.0,0.9992,0.0,0.13728]
[1778451936818,62.85,81296.65,0.0,0.99916,0.0,0.14476]
[1778451941853,63.15,81292.34,0.0,0.99911,0.0,0.15216]
[1778451944875,63.32,81282.96,0.0,0.99908,0.0,0.15771]
[1778451947896,63.49,81279.45,0.0,0.99905,0.0,0.16218]
[1778451948904,63.49,81287.43,0.0,0.99905,0.0,0.16107]
[1778451950514,63.5,81308.53,0.0,0.99907,0.0,0.15797]
[1778451950917,63.5,81308.53,0.0,0.99907,0.0,0.1581]
[1778451951924,63.51,81314.5,0.0,0.99908,0.0,0.15734]
[1778451956959,63.54,81315.73,0.0,0.99907,0.0,0.15783]
[1778451958973,63.55,81323.8,0.0,0.99908,0.0,0.15688]
[1778451960585,63.56,81329.71,0.0,0.99909,0.0,0.15612]
[1778451961994,63.57,81337.06,0.0,0.99909,0.0,0.1553]
[1778451967031,63.6,81340.13,0.0,0.99909,0.0,0.15553]
[1778451972065,63.63,81339.18,0.0,0.99908,0.0,0.15637]
[1778451976093,63.7,81347.24,0.0,0.99908,0.0,0.15695]
[1778451980727,63.78,81365.62,0.0,0.99909,0.0,0.15596]
[1778451981128,63.78,81365.62,0.0,0.99909,0.0,0.1561]
[1778451984150,63.8,81359.66,0.0,0.99908,0.0,0.15741]
[1778451989188,63.83,81364.13,0.0,0.99908,0.0,0.15742]
[1778451993216,63.85,81370.22,0.0,0.99908,0.0,0.15663]
[1778451997249,63.93,81358.38,0.0,0.99906,0.0,0.1602]
[1778451998255,63.98,81347.45,0.0,0.99904,0.0,0.1632]
[1778451999264,64.03,81346.01,0.0,0.99903,0.0,0.16468]
[1778452004300,64.28,81382.76,0.0,0.99903,0.0,0.16483]
[1778452005306,64.33,81401.92,0.0,0.99904,0.0,0.16309]
[1778452006313,64.33,81400.64,0.0,0.99904,0.0,0.16342]
[1778452011349,64.36,81402.47,0.0,0.99904,0.0,0.16377]
[1778452014371,64.37,81396.58,0.0,0.99903,0.0,0.16507]
[1778452015382,64.38,81391.93,0.0,0.99902,0.0,0.16592]
[1778452016390,64.38,81390.85,0.0,0.99902,0.0,0.16621]
[1778452017397,64.39,81381.97,0.0,0.99901,0.0,0.16773]
[1778452018407,64.39,81381.65,0.0,0.99901,0.0,0.1679]
[1778452023439,64.42,81381.25,0.0,0.99901,0.0,0.16856]
[1778452025454,64.43,81390.86,0.0,0.99901,0.0,0.16728]
[1778452026463,64.43,81393.16,0.0,0.99902,0.0,0.16704]
[1778452027469,64.44,81402.21,0.0,0.99902,0.0,0.16574]
[1778452028476,64.44,81406.5,0.0,0.99903,0.0,0.1652]
[1778452031495,64.46,81401.05,0.0,0.99902,0.0,0.16642]
[1778452034516,64.47,81408.04,0.0,0.99903,0.0,0.16569]
[1778452035524,64.48,81410.3,0.0,0.99903,0.0,0.16546]
[1778452036530,64.48,81422.07,0.0,0.99904,0.0,0.16376]
[1778452037538,64.49,81423.68,0.0,0.99904,0.0,0.16364]
[1778452042573,64.51,81418.59,0.0,0.99903,0.0,0.16506]
[1778452043581,64.52,81412.25,0.0,0.99902,0.0,0.16617]
[1778452044586,64.52,81419.87,0.0,0.99903,0.0,0.1651]
[1778452045594,64.53,81427.62,0.0,0.99904,0.0,0.16403]
[1778452046611,64.54,81431.46,0.0,0.99904,0.0,0.16356]
[1778452048615,64.59,81442.64,0.0,0.99904,0.0,0.16323]
[1778452049627,64.65,81459.1,0.0,0.99905,0.0,0.16197]
[1778452050632,64.7,81478.1,0.0,0.99906,0.0,0.16037]
[1778452051639,64.76,81491.91,0.0,0.99907,0.0,0.1592]
[1778452052661,64.81,81501.69,0.0,0.99907,0.0,0.15907]
[1778452053656,64.81,81517.41,0.0,0.99908,0.0,0.15674]
[1778452054663,64.87,81585.02,0.0,0.99914,0.0,0.14832]
[1778452055671,64.99,81586.75,0.0,0.99912,0.0,0.15073]
[1778452058691,65.17,81590.92,0.0,0.9991,0.0,0.15415]
[1778452060710,65.23,81616.95,0.0,0.99912,0.0,0.15177]
[1778452061721,65.23,81661.11,0.0,0.99916,0.0,0.1456]
[1778452062728,65.29,81666.82,0.0,0.99915,0.0,0.14611]
[1778452063732,65.35,81675.25,0.0,0.99915,0.0,0.14625]
[1778452064741,65.35,81685.45,0.0,0.99916,0.0,0.14486]
[1778452065745,65.35,81674.19,0.0,0.99915,0.0,0.14639]
[1778452066752,65.35,81674.4,0.0,0.99915,0.0,0.14637]
[1778452067757,65.35,81683.24,0.0,0.99916,0.0,0.14516]
[1778452068765,65.35,81686.58,0.0,0.99916,0.0,0.1447]
[1778452069772,65.35,81692.22,0.0,0.99917,0.0,0.14394]
[1778452070778,65.35,81676.29,0.0,0.99915,0.0,0.14611]
[1778452071787,65.35,81673.24,0.0,0.99915,0.0,0.14653]
[1778452072793,65.35,81663.07,0.0,0.99914,0.0,0.14793]
[1778452073801,65.35,81660.43,0.0,0.99914,0.0,0.1483]
[1778452074808,65.35,81645.26,0.0,0.99913,0.0,0.15042]
[1778452075814,65.35,81644.07,0.0,0.99912,0.0,0.15059]
[1778452076822,65.35,81636.0,0.0,0.99912,0.0,0.15173]
[1778452077828,65.35,81638.34,0.0,0.99912,0.0,0.15139]
[1778452079845,65.35,81631.13,0.0,0.99911,0.0,0.15242]
[1778452081857,65.35,81642.28,0.0,0.99912,0.0,0.15084]
[1778452082872,65.35,81664.67,0.0,0.99914,0.0,0.14771]
[1778452083875,65.35,81654.69,0.0,0.99913,0.0,0.1491]
[1778452084878,65.35,81646.86,0.0,0.99913,0.0,0.15019]
[1778452086893,65.35,81640.36,0.0,0.99912,0.0,0.15111]
[1778452087899,65.4,81649.17,0.0,0.99912,0.0,0.15119]
[1778452088920,65.46,81650.45,0.0,0.99911,0.0,0.15234]
[1778452089921,65.52,81656.05,0.0,0.99911,0.0,0.15288]
[1778452090930,65.52,81677.22,0.0,0.99913,0.0,0.14989]
[1778452091935,65.64,81669.2,0.0,0.9991,0.0,0.15368]
[1778452092943,65.64,81658.76,0.0,0.9991,0.0,0.15517]
[1778452093951,65.76,81658.95,0.0,0.99908,0.0,0.15786]
[1778452095963,65.88,81668.82,0.0,0.99907,0.0,0.15915]
[1778452097977,66.0,81678.82,0.0,0.99906,0.0,0.16043]
[1778452099994,66.12,81666.98,0.0,0.99903,0.0,0.16496]
[1778452102016,66.23,81651.11,0.0,0.999,0.0,0.17004]
[1778452103022,66.23,81645.4,0.0,0.99899,0.0,0.17105]
[1778452105039,66.29,81651.42,0.0,0.99899,0.0,0.17152]
[1778452109067,66.31,81632.02,0.0,0.99897,0.0,0.17507]
[1778452110076,66.32,81619.46,0.0,0.99895,0.0,0.17719]
[1778452114103,66.33,81610.07,0.0,0.99894,0.0,0.17871]
[1778452117129,66.35,81598.04,0.0,0.99893,0.0,0.181]
[1778452118133,66.35,81603.51,0.0,0.99893,0.0,0.18022]
[1778452120148,66.36,81597.03,0.0,0.99893,0.0,0.1815]
[1778452125183,66.38,81590.38,0.0,0.99892,0.0,0.18313]
[1778452126189,66.39,81583.56,0.0,0.99891,0.0,0.18436]
[1778452129219,66.4,81566.37,0.0,0.99889,0.0,0.18755]
[1778452134246,66.42,81560.71,0.0,0.99888,0.0,0.18899]
[1778452138274,66.43,81565.73,0.0,0.99888,0.0,0.18851]
[1778452141886,66.44,81571.49,0.0,0.99888,0.0,0.18781]
[1778452144317,66.45,81560.26,0.0,0.99887,0.0,0.19]
[1778452145323,66.45,81555.03,0.0,0.99886,0.0,0.19098]
[1778452147337,66.46,81543.71,0.0,0.99885,0.0,0.1931]
[1778452152373,66.48,81545.43,0.0,0.99885,0.0,0.19321]
[1778452154386,66.48,81536.33,0.0,0.99884,0.0,0.19496]
[1778452156403,66.49,81531.0,0.0,0.99883,0.0,0.19604]
[1778452159421,66.5,81536.21,0.0,0.99883,0.0,0.19536]
[1778452162029,66.5,81545.34,0.0,0.99884,0.0,0.194]
[1778452163449,66.51,81533.69,0.0,0.99883,0.0,0.19611]
[1778452164457,66.51,81529.95,0.0,0.99883,0.0,0.19684]
[1778452166491,66.52,81524.69,0.0,0.99882,0.0,0.19792]
[1778452168490,66.52,81521.36,0.0,0.99881,0.0,0.19864]
[1778452173523,66.53,81516.56,0.0,0.99881,0.0,0.19934]
[1778452174535,66.54,81509.35,0.0,0.9988,0.0,0.2007]
[1778452175541,66.54,81504.76,0.0,0.99879,0.0,0.20159]
[1778452180575,66.55,81503.22,0.0,0.99879,0.0,0.20218]
[1778452181584,66.55,81508.83,0.0,0.9988,0.0,0.20123]
[1778452182591,66.55,81509.32,0.0,0.9988,0.0,0.20121]
[1778452184604,66.56,81502.4,0.0,0.99879,0.0,0.20259]
[1778452185611,66.56,81498.22,0.0,0.99878,0.0,0.20341]
[1778452190646,66.57,81496.88,0.0,0.99878,0.0,0.20397]
[1778452195684,66.58,81498.91,0.0,0.99878,0.0,0.20391]
[1778452198705,66.59,81490.94,0.0,0.99877,0.0,0.20556]
[1778452199711,66.59,81489.91,0.0,0.99877,0.0,0.20581]
[1778452204747,66.6,81489.58,0.0,0.99876,0.0,0.20617]
[1778452205754,66.61,81495.12,0.0,0.99877,0.0,0.20522]
[1778452206762,66.61,81501.25,0.0,0.99878,0.0,0.20416]
[1778452208775,66.61,81504.26,0.0,0.99878,0.0,0.20375]
[1778452209781,66.62,81510.74,0.0,0.99879,0.0,0.20264]
[1778452210789,66.62,81510.79,0.0,0.99879,0.0,0.2027]
[1778452214818,66.63,81503.73,0.0,0.99878,0.0,0.20425]
[1778452219853,66.64,81490.37,0.0,0.99876,0.0,0.20701]
[1778452220859,66.64,81492.08,0.0,0.99876,0.0,0.20675]
[1778452225896,66.65,81488.91,0.0,0.99875,0.0,0.20763]
[1778452226902,66.65,81494.12,0.0,0.99876,0.0,0.20673]
[1778452227909,66.66,81499.31,0.0,0.99877,0.0,0.20584]
[1778452229923,66.66,81500.36,0.0,0.99877,0.0,0.20578]
[1778452232948,66.67,81486.3,0.0,0.99875,0.0,0.20804]
[1778452233956,66.67,81483.81,0.0,0.99875,0.0,0.20856]
[1778452237983,66.68,81472.52,0.0,0.99873,0.0,0.21089]
[1778452238991,66.68,81468.19,0.0,0.99873,0.0,0.21175]
[1778452241005,66.68,81465.56,0.0,0.99872,0.0,0.21235]
[1778452242013,66.69,81459.3,0.0,0.99871,0.0,0.21358]
[1778452243018,66.69,81459.94,0.0,0.99871,0.0,0.21351]
[1778452248053,66.7,81458.93,0.0,0.99871,0.0,0.21394]
[1778452250070,66.7,81458.04,0.0,0.99871,0.0,0.2142]
[1778452251074,66.7,81465.68,0.0,0.99872,0.0,0.21281]
[1778452252081,66.7,81466.32,0.0,0.99872,0.0,0.21273]
[1778452255102,66.71,81455.91,0.0,0.99871,0.0,0.21485]
[1778452256109,66.71,81445.85,0.0,0.99869,0.0,0.21682]
[1778452257117,66.71,81448.0,0.0,0.99869,0.0,0.21645]
[1778452262152,66.72,81449.6,0.0,0.9987,0.0,0.21635]
[1778452267187,66.73,81450.86,0.0,0.9987,0.0,0.21635]
[1778452271222,66.73,81459.08,0.0,0.9987,0.0,0.21491]
[1778452272225,66.73,81467.33,0.0,0.99871,0.0,0.21339]
[1778452273229,66.73,81456.16,0.0,0.9987,0.0,0.21556]
[1778452274236,66.74,81452.95,0.0,0.9987,0.0,0.21625]
[1778452278263,66.74,81458.55,0.0,0.9987,0.0,0.21534]
[1778452281284,66.75,81468.11,0.0,0.99871,0.0,0.21366]
[1778452284310,66.75,81493.32,0.0,0.99874,0.0,0.20909]
[1778452286325,66.75,81500.86,0.0,0.99875,0.0,0.20781]
[1778452290352,66.76,81510.47,0.0,0.99876,0.0,0.20628]
[1778452292996,66.77,81519.76,0.0,0.99878,0.0,0.2042]
[1778452294390,66.77,81535.46,0.0,0.99879,0.0,0.2015]
[1778452299425,66.79,81539.9,0.0,0.9988,0.0,0.20106]
[1778452301442,66.79,81532.75,0.0,0.99879,0.0,0.20248]
[1778452303067,66.79,81525.69,0.0,0.99878,0.0,0.20383]
[1778452304460,66.8,81524.0,0.0,0.99878,0.0,0.20426]
[1778452309495,66.81,81533.89,0.0,0.99879,0.0,0.2028]
[1778452311510,66.81,81543.59,0.0,0.9988,0.0,0.2012]
[1778452313141,66.82,81566.47,0.0,0.99882,0.0,0.19722]
[1778452313524,66.82,81566.47,0.0,0.99882,0.0,0.1973]
[1778452315537,66.83,81572.04,0.0,0.99883,0.0,0.19649]
[1778452317551,66.83,81566.64,0.0,0.99882,0.0,0.1976]
[1778452319565,66.84,81561.21,0.0,0.99881,0.0,0.19871]
[1778452321579,66.84,81569.21,0.0,0.99882,0.0,0.19746]
[1778452323216,66.85,81556.48,0.0,0.99881,0.0,0.19979]
[1778452323595,66.85,81556.48,0.0,0.9988,0.0,0.19986]
[1778452324600,66.85,81566.56,0.0,0.99882,0.0,0.19816]
[1778452325609,66.86,81581.79,0.0,0.99883,0.0,0.19557]
[1778452326616,66.86,81596.24,0.0,0.99885,0.0,0.19316]
[1778452327622,66.86,81586.85,0.0,0.99884,0.0,0.19487]
[1778452328628,66.87,81586.07,0.0,0.99884,0.0,0.19509]
[1778452333663,66.88,81585.56,0.0,0.99883,0.0,0.19559]
[1778452335687,66.88,81595.2,0.0,0.99884,0.0,0.194]
[1778452336701,66.89,81624.44,0.0,0.99888,0.0,0.18917]
[1778452337710,66.89,81627.17,0.0,0.99888,0.0,0.18881]
[1778452338718,66.89,81644.48,0.0,0.9989,0.0,0.18591]
[1778452339748,66.89,81661.74,0.0,0.99892,0.0,0.18306]
[1778452340748,66.89,81670.87,0.0,0.99893,0.0,0.18157]
[1778452341782,66.89,81704.48,0.0,0.99896,0.0,0.17617]
[1778452342778,66.89,81749.25,0.0,0.99901,0.0,0.16921]
[1778452343780,66.89,81788.05,0.0,0.99904,0.0,0.16337]
[1778452344785,66.89,81780.49,0.0,0.99904,0.0,0.1645]
[1778452345795,66.89,81773.48,0.0,0.99903,0.0,0.16554]
[1778452346803,66.89,81767.85,0.0,0.99902,0.0,0.16639]
[1778452347816,66.89,81772.94,0.0,0.99903,0.0,0.16562]
[1778452348829,66.89,81762.2,0.0,0.99902,0.0,0.16724]
[1778452349826,66.89,81743.51,0.0,0.999,0.0,0.17009]
[1778452350853,66.89,81724.77,0.0,0.99898,0.0,0.17298]
[1778452351841,66.89,81694.91,0.0,0.99895,0.0,0.17724]
[1778452352854,66.89,81707.23,0.0,0.99897,0.0,0.17528]
[1778452353933,66.89,81709.67,0.0,0.99897,0.0,0.1749]
[1778452355899,66.89,81703.52,0.0,0.99896,0.0,0.17587]
[1778452356906,66.89,81717.36,0.0,0.99898,0.0,0.17369]
[1778452357916,66.89,81723.92,0.0,0.99898,0.0,0.17267]
[1778452358919,66.89,81718.92,0.0,0.99898,0.0,0.17345]
[1778452359927,66.89,81712.81,0.0,0.99897,0.0,0.1744]
[1778452363955,66.89,81709.14,0.0,0.99897,0.0,0.17498]
[1778452365970,66.89,81718.95,0.0,0.99898,0.0,0.17344]
[1778452369997,66.89,81725.48,0.0,0.99898,0.0,0.17243]
[1778452372016,66.89,81717.87,0.0,0.99898,0.0,0.17361]
[1778452374026,66.89,81711.64,0.0,0.99897,0.0,0.17459]
[1778452375034,66.89,81699.48,0.0,0.99896,0.0,0.17651]
[1778452379061,66.89,81693.66,0.0,0.99895,0.0,0.17743]
[1778452384096,66.89,81677.03,0.0,0.99893,0.0,0.1801]
[1778452386110,66.89,81687.78,0.0,0.99895,0.0,0.17837]
[1778452391146,66.89,81681.24,0.0,0.99894,0.0,0.17943]
[1778452392153,66.89,81666.68,0.0,0.99892,0.0,0.18178]
[1778452395175,66.89,81661.75,0.0,0.99892,0.0,0.18259]
[1778452396182,66.89,81654.35,0.0,0.99891,0.0,0.1838]
[1778452399202,66.89,81661.11,0.0,0.99892,0.0,0.18269]
[1778452400209,66.89,81664.19,0.0,0.99892,0.0,0.18219]
[1778452405247,66.89,81654.62,0.0,0.99891,0.0,0.18376]
[1778452407258,66.89,81647.95,0.0,0.9989,0.0,0.18486]
[1778452408265,66.89,81649.24,0.0,0.9989,0.0,0.18465]
[1778452413300,66.89,81654.87,0.0,0.99891,0.0,0.18325]
[1778452415315,66.89,81653.52,0.0,0.99891,0.0,0.18347]
[1778452420355,66.89,81654.83,0.0,0.99891,0.0,0.18326]
[1778452423374,66.89,81665.13,0.0,0.99892,0.0,0.18157]
[1778452424020,66.89,81670.7,0.0,0.99893,0.0,0.18067]
[1778452425472,66.89,81689.82,0.0,0.99895,0.0,0.17759]
[1778452426482,66.89,81767.61,0.0,0.99903,0.0,0.16556]
[1778452427478,66.89,81788.89,0.0,0.99905,0.0,0.1624]
[1778452428490,66.89,81845.87,0.0,0.9991,0.0,0.1542]
[1778452429519,66.89,81869.87,0.0,0.99912,0.0,0.15087]
[1778452430545,66.89,81902.74,0.0,0.99915,0.0,0.1464]
[1778452431512,66.89,81923.05,0.0,0.99917,0.0,0.1437]
[1778452432519,66.89,81977.69,0.0,0.99921,0.0,0.13667]
[1778452433525,66.89,81999.18,0.0,0.99923,0.0,0.13399]
[1778452434533,66.89,81982.3,0.0,0.99922,0.0,0.13609]
[1778452435540,66.89,82036.48,0.0,0.99926,0.0,0.12945]
[1778452436551,66.89,82029.49,0.0,0.99925,0.0,0.13029]
[1778452438563,66.89,82043.06,0.0,0.99926,0.0,0.12866]
[1778452439567,66.89,82028.22,0.0,0.99925,0.0,0.13044]
[1778452440576,66.89,81994.93,0.0,0.99923,0.0,0.13451]
[1778452440786,66.89,81994.93,0.0,0.99923,0.0,0.13451]
[1778452441584,66.89,81976.32,0.0,0.99921,0.0,0.13684]
[1778452442589,66.89,81972.45,0.0,0.99921,0.0,0.13733]
[1778452443597,66.89,81997.43,0.0,0.99923,0.0,0.1342]
[1778452444604,66.89,82028.03,0.0,0.99925,0.0,0.13046]
[1778452444915,66.89,82028.03,0.0,0.99925,0.0,0.13046]
[1778452445011,66.89,82055.91,0.0,0.99927,0.0,0.12714]
[1778452445614,66.89,82056.09,0.0,0.99927,0.0,0.12712]
[1778452446624,66.89,82064.36,0.0,0.99928,0.0,0.12615]
[1778452448132,66.89,82064.36,0.0,0.99928,0.0,0.12615]
[1778452448232,66.89,82027.65,0.0,0.99925,0.0,0.13051]
[1778452450648,66.89,82004.57,0.0,0.99924,0.0,0.13332]
[1778452451657,66.89,82010.84,0.0,0.99924,0.0,0.13255]
[1778452452663,66.89,82010.04,0.0,0.99924,0.0,0.13265]
[1778452454309,66.89,81988.29,0.0,0.99922,0.0,0.13534]
[1778452454679,66.89,81988.29,0.0,0.99922,0.0,0.13534]
[1778452455685,66.89,81975.66,0.0,0.99921,0.0,0.13692]
[1778452456706,66.89,81971.74,0.0,0.99921,0.0,0.13742]
[1778452457712,66.89,81977.4,0.0,0.99921,0.0,0.1367]
[1778452458713,66.89,81987.11,0.0,0.99922,0.0,0.13549]
[1778452459722,66.89,81995.54,0.0,0.99923,0.0,0.13444]
[1778452460729,66.89,81993.49,0.0,0.99923,0.0,0.13469]
[1778452461739,66.89,81985.03,0.0,0.99922,0.0,0.13575]
[1778452462743,66.89,81976.15,0.0,0.99921,0.0,0.13686]
[1778452464384,66.89,81965.36,0.0,0.9992,0.0,0.13823]
[1778452464758,66.89,81965.36,0.0,0.9992,0.0,0.13823]
[1778452466109,66.89,81965.36,0.0,0.9992,0.0,0.13823]
[1778452466207,66.89,81980.74,0.0,0.99922,0.0,0.13628]
[1778452466773,66.89,81980.7,0.0,0.99922,0.0,0.13629]
[1778452467779,66.89,81980.66,0.0,0.99922,0.0,0.13629]
[1778452469795,66.89,81987.0,0.0,0.99922,0.0,0.1355]
[1778452470800,66.89,81989.88,0.0,0.99922,0.0,0.13514]
[1778452472815,66.89,81982.55,0.0,0.99922,0.0,0.13569]
[1778452474457,66.89,81973.65,0.0,0.99921,0.0,0.13681]
[1778452477855,66.89,81995.52,0.0,0.99923,0.0,0.13408]
[1778452478862,66.89,81995.01,0.0,0.99923,0.0,0.13414]
[1778452480501,66.89,81995.01,0.0,0.99923,0.0,0.13414]
[1778452480602,66.89,81978.94,0.0,0.99922,0.0,0.13614]
[1778452480882,66.89,81978.94,0.0,0.99922,0.0,0.13614]
[1778452481890,66.89,81968.89,0.0,0.99921,0.0,0.13741]
[1778452482911,66.89,81972.44,0.0,0.99921,0.0,0.13696]
[1778452484533,66.89,81966.46,0.0,0.99921,0.0,0.13771]
[1778452485930,66.89,81953.38,0.0,0.9992,0.0,0.13938]
[1778452486939,66.89,81936.98,0.0,0.99918,0.0,0.1415]
[1778452487942,66.89,81940.36,0.0,0.99919,0.0,0.14106]
[1778452488948,66.89,81955.83,0.0,0.9992,0.0,0.13907]
[1778452489956,66.89,81961.28,0.0,0.9992,0.0,0.13837]
[1778452490971,66.89,81974.57,0.0,0.99921,0.0,0.13669]
[1778452491974,66.89,81987.67,0.0,0.99922,0.0,0.13505]
[1778452492977,66.89,81990.46,0.0,0.99923,0.0,0.1347]
[1778452497008,66.89,81996.51,0.0,0.99923,0.0,0.13395]
[1778452498013,66.89,81999.23,0.0,0.99923,0.0,0.13362]
[1778452502042,66.89,82019.85,0.0,0.99925,0.0,0.1311]
[1778452504056,66.89,82042.58,0.0,0.99927,0.0,0.12837]
[1778452505071,66.89,82049.97,0.0,0.99927,0.0,0.12749]
[1778452508088,66.89,82032.29,0.0,0.99926,0.0,0.1296]
[1778452509094,66.89,82009.58,0.0,0.99924,0.0,0.13235]
[1778452510098,66.89,82001.09,0.0,0.99923,0.0,0.13339]
[1778452514133,66.89,82012.86,0.0,0.99924,0.0,0.13195]
[1778452515144,66.89,82028.45,0.0,0.99926,0.0,0.13006]
[1778452516147,66.89,82036.3,0.0,0.99926,0.0,0.12912]
[1778452521182,66.89,82035.5,0.0,0.99926,0.0,0.12921]
[1778452522189,66.89,82047.11,0.0,0.99927,0.0,0.12783]
[1778452523199,66.89,82050.66,0.0,0.99927,0.0,0.12741]
[1778452525216,66.89,82044.4,0.0,0.99927,0.0,0.12815]
[1778452526221,66.89,82053.83,0.0,0.99927,0.0,0.12704]
[1778452527228,66.89,82035.31,0.0,0.99926,0.0,0.12923]
[1778452528235,66.89,82026.75,0.0,0.99925,0.0,0.13026]
[1778452530248,66.89,82021.46,0.0,0.99925,0.0,0.1309]
[1778452533269,66.89,82013.63,0.0,0.99925,0.0,0.13149]
[1778452534278,66.89,82010.68,0.0,0.99924,0.0,0.13185]
[1778452535284,66.89,82006.5,0.0,0.99924,0.0,0.13236]
[1778452536290,66.89,81999.16,0.0,0.99924,0.0,0.13326]
[1778452537297,66.89,81997.38,0.0,0.99923,0.0,0.13348]
[1778452538304,66.89,82002.9,0.0,0.99924,0.0,0.1328]
[1778452539311,66.89,82005.54,0.0,0.99924,0.0,0.13248]
[1778452542345,66.89,82016.89,0.0,0.99925,0.0,0.1311]
[1778452543341,66.89,82013.54,0.0,0.99925,0.0,0.1315]
[1778452544348,66.89,82000.15,0.0,0.99924,0.0,0.13314]
[1778452546366,66.89,81993.24,0.0,0.99923,0.0,0.13399]
[1778452547373,66.89,81987.05,0.0,0.99923,0.0,0.13476]
[1778452549387,66.89,81982.56,0.0,0.99922,0.0,0.13532]
[1778452550400,66.89,81970.98,0.0,0.99921,0.0,0.13677]
[1778452551408,66.89,81964.35,0.0,0.99921,0.0,0.13761]
[1778452556443,66.89,81964.51,0.0,0.99921,0.0,0.13759]
[1778452558457,66.89,81958.78,0.0,0.9992,0.0,0.13832]
[1778452560471,66.89,81966.86,0.0,0.99921,0.0,0.13729]
[1778452561487,66.89,81963.34,0.0,0.99921,0.0,0.13774]
[1778452565523,66.89,81944.53,0.0,0.99919,0.0,0.14014]
[1778452566537,66.89,81940.53,0.0,0.99919,0.0,0.14066]
[1778452568551,66.89,81929.21,0.0,0.99918,0.0,0.14213]
[1778452569552,66.89,81906.53,0.0,0.99916,0.0,0.14512]
[1778452570559,66.89,81901.46,0.0,0.99916,0.0,0.14579]
[1778452571570,66.89,81896.56,0.0,0.99915,0.0,0.14645]
[1778452572573,66.89,81908.15,0.0,0.99916,0.0,0.1449]
[1778452573582,66.89,81913.11,0.0,0.99917,0.0,0.14424]
[1778452574763,66.89,81914.25,0.0,0.99917,0.0,0.14409]
[1778452575594,66.89,81902.64,0.0,0.99916,0.0,0.14563]
[1778452576601,66.89,81899.64,0.0,0.99915,0.0,0.14603]
[1778452578616,66.89,81908.88,0.0,0.99916,0.0,0.1448]
[1778452579622,66.89,81914.88,0.0,0.99917,0.0,0.14401]
[1778452580629,66.89,81914.66,0.0,0.99917,0.0,0.14404]
[1778452584665,66.89,81906.57,0.0,0.99916,0.0,0.14511]
[1778452586671,66.89,81912.17,0.0,0.99916,0.0,0.14437]
[1778452587686,66.89,81908.9,0.0,0.99916,0.0,0.1448]
[1778452590699,66.89,81903.53,0.0,0.99916,0.0,0.14552]
[1778452591707,66.89,81907.0,0.0,0.99916,0.0,0.14466]
[1778452592713,66.89,81916.07,0.0,0.99917,0.0,0.14347]
[1778452593719,66.89,81913.71,0.0,0.99917,0.0,0.14378]
[1778452594727,66.89,81923.49,0.0,0.99918,0.0,0.14249]
[1778452595734,66.89,81930.31,0.0,0.99918,0.0,0.1416]
[1778452596741,66.89,81931.05,0.0,0.99918,0.0,0.14151]
[1778452598755,66.89,81940.81,0.0,0.99919,0.0,0.14024]
[1778452600769,66.89,81950.79,0.0,0.9992,0.0,0.13896]
[1778452601775,66.89,81951.98,0.0,0.9992,0.0,0.13881]
[1778452603789,66.89,81944.44,0.0,0.99919,0.0,0.13978]
[1778452606810,66.89,81941.51,0.0,0.99919,0.0,0.14015]
[1778452607817,66.89,81950.63,0.0,0.9992,0.0,0.13898]
[1778452608825,66.89,81953.24,0.0,0.9992,0.0,0.13865]
[1778452611847,66.89,81945.81,0.0,0.99919,0.0,0.1396]
[1778452613860,66.89,81939.91,0.0,0.99919,0.0,0.14036]
[1778452615529,66.89,81920.68,0.0,0.99917,0.0,0.14286]
[1778452620909,66.89,81926.28,0.0,0.99918,0.0,0.14213]
[1778452622923,66.89,81932.41,0.0,0.99918,0.0,0.14133]
[1778452623933,66.89,81942.83,0.0,0.99919,0.0,0.13998]
[1778452625602,66.89,81934.09,0.0,0.99919,0.0,0.14111]
[1778452626950,66.89,81914.48,0.0,0.99917,0.0,0.14368]
[1778452627958,66.89,81903.61,0.0,0.99916,0.0,0.14512]
[1778452628965,66.89,81901.63,0.0,0.99916,0.0,0.14538]
[1778452631986,66.89,81907.09,0.0,0.99916,0.0,0.14465]
[1778452634000,66.89,81907.06,0.0,0.99916,0.0,0.14466]
[1778452637023,66.89,81901.64,0.0,0.99916,0.0,0.14538]
[1778452638037,66.89,81899.25,0.0,0.99916,0.0,0.1457]
[1778452639037,66.89,81905.49,0.0,0.99916,0.0,0.14487]
[1778452640046,66.89,81911.15,0.0,0.99917,0.0,0.14412]
[1778452642059,66.89,81901.49,0.0,0.99916,0.0,0.1454]
[1778452644074,66.89,81908.06,0.0,0.99916,0.0,0.14452]
[1778452645743,66.89,81899.58,0.0,0.99916,0.0,0.14565]
[1778452647097,66.89,81905.38,0.0,0.99916,0.0,0.14488]
[1778452648102,66.89,81909.58,0.0,0.99916,0.0,0.14432]
[1778452650115,66.89,81903.27,0.0,0.99916,0.0,0.14516]
[1778452652130,66.89,81902.84,0.0,0.99916,0.0,0.14483]
[1778452655813,66.89,81903.98,0.0,0.99916,0.0,0.14468]
[1778452658173,66.89,81897.0,0.0,0.99916,0.0,0.14561]
[1778452662201,66.89,81891.26,0.0,0.99915,0.0,0.14637]
[1778452663208,66.89,81900.67,0.0,0.99916,0.0,0.14512]
[1778452664215,66.89,81901.24,0.0,0.99916,0.0,0.14504]
[1778452668243,66.89,81892.03,0.0,0.99915,0.0,0.14627]
[1778452669250,66.89,81891.52,0.0,0.99915,0.0,0.14634]
[1778452671264,66.89,81898.51,0.0,0.99916,0.0,0.1454]
[1778452672272,66.89,81897.91,0.0,0.99916,0.0,0.14548]
[1778452674286,66.89,81908.52,0.0,0.99917,0.0,0.14408]
[1778452675327,66.89,81908.59,0.0,0.99917,0.0,0.14407]
[1778452677312,66.89,81882.89,0.0,0.99914,0.0,0.1475]
[1778452678319,66.89,81885.01,0.0,0.99915,0.0,0.14721]
[1778452681341,66.89,81892.18,0.0,0.99915,0.0,0.14625]
[1778452682347,66.89,81898.33,0.0,0.99916,0.0,0.14543]
[1778452683354,66.89,81906.86,0.0,0.99916,0.0,0.1443]
[1778452684361,66.89,81907.11,0.0,0.99916,0.0,0.14426]
[1778452688389,66.89,81927.73,0.0,0.99918,0.0,0.14156]
[1778452689396,66.89,81933.59,0.0,0.99919,0.0,0.1408]
[1778452691411,66.89,81935.27,0.0,0.99919,0.0,0.14058]
[1778452694431,66.89,81945.44,0.0,0.9992,0.0,0.13927]
[1778452699466,66.89,81953.78,0.0,0.9992,0.0,0.13821]
[1778452702488,66.89,81937.02,0.0,0.99919,0.0,0.14035]
[1778452703494,66.89,81917.99,0.0,0.99917,0.0,0.14283]
[1778452707523,66.89,81922.36,0.0,0.99918,0.0,0.14226]
[1778452710544,66.89,81909.78,0.0,0.99917,0.0,0.14391]
[1778452712558,66.89,81899.5,0.0,0.99916,0.0,0.14488]
[1778452715582,66.89,81893.25,0.0,0.99916,0.0,0.14572]
[1778452720627,66.89,81906.22,0.0,0.99917,0.0,0.14399]
[1778452721634,66.89,81899.0,0.0,0.99916,0.0,0.14495]
[1778452722641,66.89,81892.07,0.0,0.99915,0.0,0.14587]
[1778452723648,66.89,81901.6,0.0,0.99916,0.0,0.1446]
[1778452724658,66.89,81907.89,0.0,0.99917,0.0,0.14377]
[1778452728690,66.89,81897.87,0.0,0.99916,0.0,0.1451]
[1778452729700,66.89,81888.96,0.0,0.99915,0.0,0.14629]
[1778452730704,66.89,81881.04,0.0,0.99914,0.0,0.14736]
[1778452733725,66.89,81890.16,0.0,0.99915,0.0,0.14613]
[1778452734734,66.89,81903.72,0.0,0.99916,0.0,0.14432]
[1778452735740,66.89,81905.43,0.0,0.99917,0.0,0.1441]
[1778452736750,66.89,81891.41,0.0,0.99915,0.0,0.14596]
[1778452737754,66.89,81888.52,0.0,0.99915,0.0,0.14635]
[1778452738760,66.89,81883.17,0.0,0.99915,0.0,0.14707]
[1778452739768,66.89,81881.01,0.0,0.99914,0.0,0.14736]
[1778452742789,66.89,81893.09,0.0,0.99916,0.0,0.14574]
[1778452743796,66.89,81899.76,0.0,0.99916,0.0,0.14485]
[1778452744804,66.89,81897.62,0.0,0.99916,0.0,0.14513]
[1778452746817,66.89,81914.25,0.0,0.99917,0.0,0.14294]
[1778452747824,66.89,81919.27,0.0,0.99918,0.0,0.14228]
[1778452750845,66.89,81908.05,0.0,0.99917,0.0,0.14375]
[1778452751861,66.89,81902.22,0.0,0.99916,0.0,0.14452]
[1778452752859,66.89,81900.11,0.0,0.99916,0.0,0.1448]
[1778452754876,66.89,81890.98,0.0,0.99915,0.0,0.14602]
[1778452755883,66.89,81891.47,0.0,0.99915,0.0,0.14595]
[1778452758903,66.89,81899.9,0.0,0.99916,0.0,0.14483]
[1778452759910,66.89,81900.13,0.0,0.99916,0.0,0.1448]
[1778452763938,66.89,81909.65,0.0,0.99917,0.0,0.14354]
[1778452764946,66.89,81911.29,0.0,0.99917,0.0,0.14332]
[1778452769981,66.89,81910.1,0.0,0.99917,0.0,0.14348]
[1778452775016,66.89,81910.46,0.0,0.99917,0.0,0.14305]
[1778452776687,66.89,81899.7,0.0,0.99916,0.0,0.14447]
[1778452778037,66.89,81890.53,0.0,0.99916,0.0,0.14569]
[1778452779044,66.89,81887.32,0.0,0.99915,0.0,0.14612]
[1778452784079,66.89,81889.66,0.0,0.99915,0.0,0.14581]
[1778452789113,66.89,81898.72,0.0,0.99916,0.0,0.1446]
[1778452790123,66.89,81899.42,0.0,0.99916,0.0,0.14451]
[1778452795156,66.89,81900.87,0.0,0.99916,0.0,0.14431]
[1778452799195,66.89,81906.07,0.0,0.99917,0.0,0.14363]
[1778452801211,66.89,81915.24,0.0,0.99918,0.0,0.14242]
[1778452802218,66.89,81926.83,0.0,0.99919,0.0,0.14091]
[1778452803224,66.89,81933.86,0.0,0.99919,0.0,0.14]
[1778452804230,66.89,81936.06,0.0,0.99919,0.0,0.13972]
[1778452808258,66.89,81941.42,0.0,0.9992,0.0,0.13903]
[1778452811279,66.89,81950.96,0.0,0.99921,0.0,0.13782]
[1778452812288,66.89,81953.1,0.0,0.99921,0.0,0.13754]
[1778452817321,66.89,81950.03,0.0,0.9992,0.0,0.13793]
[1778452822356,66.89,81960.39,0.0,0.99921,0.0,0.13662]
[1778452823369,66.89,81963.19,0.0,0.99922,0.0,0.13627]
[1778452827394,66.89,81964.54,0.0,0.99922,0.0,0.1361]
[1778452830438,66.89,81955.08,0.0,0.99921,0.0,0.13729]
[1778452831444,66.89,81951.8,0.0,0.99921,0.0,0.13734]
[1778452832436,66.89,81959.95,0.0,0.99921,0.0,0.13631]
[1778452833440,66.89,81966.49,0.0,0.99922,0.0,0.13549]
[1778452834449,66.89,81968.7,0.0,0.99922,0.0,0.13521]
[1778452836464,66.89,81963.11,0.0,0.99922,0.0,0.13591]
[1778452838476,66.89,81962.31,0.0,0.99922,0.0,0.13601]
[1778452843511,66.89,81963.32,0.0,0.99922,0.0,0.13588]
[1778452844519,66.89,81949.24,0.0,0.99921,0.0,0.13766]
[1778452845525,66.89,81947.8,0.0,0.9992,0.0,0.13784]
[1778452846533,66.89,81936.65,0.0,0.9992,0.0,0.13927]
[1778452847539,66.89,81933.21,0.0,0.99919,0.0,0.13971]
[1778452852586,66.89,81936.73,0.0,0.9992,0.0,0.13926]
[1778452853582,66.89,81931.62,0.0,0.99919,0.0,0.13991]
[1778452854588,66.89,81924.78,0.0,0.99919,0.0,0.1408]
[1778452855595,66.89,81925.04,0.0,0.99919,0.0,0.14076]
[1778452860630,66.89,81920.85,0.0,0.99918,0.0,0.14131]
[1778452861641,66.89,81915.29,0.0,0.99918,0.0,0.14203]
[1778452862652,66.89,81927.07,0.0,0.99919,0.0,0.1405]
[1778452863654,66.89,81926.15,0.0,0.99919,0.0,0.14062]
[1778452864665,66.89,81915.06,0.0,0.99918,0.0,0.14206]
[1778452865668,66.89,81911.86,0.0,0.99918,0.0,0.14248]
[1778452866675,66.89,81900.17,0.0,0.99917,0.0,0.14402]
[1778452867681,66.89,81900.26,0.0,0.99917,0.0,0.14401]
[1778452872717,66.89,81896.15,0.0,0.99916,0.0,0.14455]
[1778452874742,66.89,81881.55,0.0,0.99915,0.0,0.1465]
[1778452875738,66.89,81879.99,0.0,0.99915,0.0,0.14671]
[1778452880773,66.89,81872.61,0.0,0.99914,0.0,0.14771]
[1778452881781,66.89,81874.38,0.0,0.99914,0.0,0.14747]
[1778452884801,66.89,81868.26,0.0,0.99914,0.0,0.14829]
[1778452885808,66.89,81860.14,0.0,0.99913,0.0,0.1494]
[1778452886815,66.89,81859.41,0.0,0.99913,0.0,0.1495]
[1778452891850,66.89,81855.9,0.0,0.99913,0.0,0.14958]
[1778452893864,66.89,81850.55,0.0,0.99912,0.0,0.15032]
[1778452894246,66.89,81850.55,0.0,0.99912,0.0,0.15032]
[1778452894871,66.89,81863.79,0.0,0.99914,0.0,0.14851]
[1778452896885,66.89,81872.13,0.0,0.99914,0.0,0.14737]
[1778452898901,66.89,81865.17,0.0,0.99914,0.0,0.14832]
[1778452899906,66.89,81872.35,0.0,0.99914,0.0,0.14735]
[1778452900914,66.89,81876.72,0.0,0.99915,0.0,0.14676]
[1778452903936,66.89,81870.58,0.0,0.99914,0.0,0.14758]
[1778452908976,66.89,81884.5,0.0,0.99915,0.0,0.14571]
[1778452909984,66.89,81888.74,0.0,0.99916,0.0,0.14515]
[1778452910990,66.89,81897.35,0.0,0.99917,0.0,0.144]
[1778452913006,66.89,81892.6,0.0,0.99916,0.0,0.14463]
[1778452914661,66.89,81889.78,0.0,0.99916,0.0,0.14501]
[1778452917035,66.89,81899.45,0.0,0.99917,0.0,0.14373]
[1778452918044,66.89,81902.72,0.0,0.99917,0.0,0.1433]
[1778452923077,66.89,81898.57,0.0,0.99917,0.0,0.14384]
[1778452925093,66.89,81893.96,0.0,0.99916,0.0,0.14445]
[1778452926100,66.89,81903.08,0.0,0.99917,0.0,0.14325]
[1778452927108,66.89,81907.63,0.0,0.99917,0.0,0.14265]
[1778452930133,66.89,81919.32,0.0,0.99918,0.0,0.14112]
[1778452931160,66.89,81917.01,0.0,0.99918,0.0,0.14143]
[1778452932146,66.89,81907.71,0.0,0.99917,0.0,0.14264]
[1778452933152,66.89,81900.18,0.0,0.99917,0.0,0.14363]
[1778452934160,66.89,81900.14,0.0,0.99917,0.0,0.14364]
[1778452939197,66.89,81878.17,0.0,0.99915,0.0,0.14656]
[1778452940203,66.89,81872.38,0.0,0.99914,0.0,0.14734]
[1778452941211,66.89,81871.75,0.0,0.99914,0.0,0.14743]
[1778452944231,66.89,81866.26,0.0,0.99914,0.0,0.14817]
[1778452946244,66.89,81860.81,0.0,0.99913,0.0,0.14891]
[1778452947891,66.89,81868.9,0.0,0.99914,0.0,0.14781]
[1778452949266,66.89,81869.29,0.0,0.99914,0.0,0.14776]
[1778452952289,66.89,81858.94,0.0,0.99913,0.0,0.14877]
[1778452953295,66.89,81864.98,0.0,0.99914,0.0,0.14795]
[1778452954303,66.89,81863.89,0.0,0.99914,0.0,0.14809]
[1778452957962,66.89,81854.18,0.0,0.99913,0.0,0.14942]
[1778452958332,66.89,81854.18,0.0,0.99913,0.0,0.14942]
[1778452963368,66.89,81855.63,0.0,0.99913,0.0,0.14922]
[1778452964375,66.89,81865.66,0.0,0.99914,0.0,0.14785]
[1778452965382,66.89,81866.14,0.0,0.99914,0.0,0.14779]
[1778452969410,66.89,81861.02,0.0,0.99914,0.0,0.14848]
[1778452975452,66.89,81861.79,0.0,0.99914,0.0,0.14838]
[1778452978117,66.89,81838.8,0.0,0.99912,0.0,0.15154]
[1778452980486,66.89,81836.93,0.0,0.99912,0.0,0.15179]
[1778452985522,66.89,81840.25,0.0,0.99912,0.0,0.15133]
[1778452990557,66.89,81835.67,0.0,0.99911,0.0,0.15197]
[1778452993578,66.89,81849.16,0.0,0.99913,0.0,0.15011]
[1778452994591,66.89,81849.36,0.0,0.99913,0.0,0.15008]
[1778452997605,66.89,81839.57,0.0,0.99912,0.0,0.15143]
[1778453000626,66.89,81837.06,0.0,0.99912,0.0,0.15178]
[1778453005664,66.89,81836.7,0.0,0.99911,0.0,0.15183]
[1778453008688,66.89,81846.06,0.0,0.99912,0.0,0.15053]
[1778453009696,66.89,81845.45,0.0,0.99912,0.0,0.15062]
[1778453011709,66.89,81840.7,0.0,0.99912,0.0,0.15087]
[1778453016743,66.89,81835.93,0.0,0.99912,0.0,0.15153]
[1778453021779,66.89,81837.65,0.0,0.99912,0.0,0.15129]
[1778453025809,66.89,81845.62,0.0,0.99913,0.0,0.15019]
[1778453026815,66.89,81842.46,0.0,0.99912,0.0,0.15063]
[1778453031850,66.89,81841.22,0.0,0.99912,0.0,0.1508]
[1778453033864,66.89,81846.33,0.0,0.99913,0.0,0.15009]
[1778453034871,66.89,81855.94,0.0,0.99913,0.0,0.14878]
[1778453035878,66.89,81854.92,0.0,0.99913,0.0,0.14892]
[1778453037891,66.89,81848.5,0.0,0.99913,0.0,0.1498]
[1778453038899,66.89,81848.86,0.0,0.99913,0.0,0.14975]
[1778453041920,66.89,81854.44,0.0,0.99913,0.0,0.14898]
[1778453043934,66.89,81855.41,0.0,0.99913,0.0,0.14885]
[1778453048972,66.89,81854.49,0.0,0.99913,0.0,0.14898]
[1778453054004,66.89,81854.86,0.0,0.99913,0.0,0.14893]
[1778453059040,66.89,81852.78,0.0,0.99913,0.0,0.14921]
[1778453064074,66.89,81851.02,0.0,0.99913,0.0,0.14945]
[1778453069110,66.89,81849.06,0.0,0.99913,0.0,0.14972]
[1778453074151,66.89,81848.12,0.0,0.99913,0.0,0.14945]
[1778453077172,66.89,81842.98,0.0,0.99913,0.0,0.15015]
[1778453082207,66.89,81848.03,0.0,0.99913,0.0,0.14946]
[1778453086235,66.89,81841.53,0.0,0.99912,0.0,0.15035]
[1778453087243,66.89,81840.26,0.0,0.99912,0.0,0.15053]
[1778453093286,66.89,81838.59,0.0,0.99912,0.0,0.15076]
[1778453096305,66.89,81846.85,0.0,0.99913,0.0,0.14962]
[1778453098319,66.89,81848.6,0.0,0.99913,0.0,0.14938]
[1778453102360,66.89,81866.19,0.0,0.99915,0.0,0.14699]
[1778453103374,66.89,81880.49,0.0,0.99916,0.0,0.14508]
[1778453104368,66.89,81890.22,0.0,0.99917,0.0,0.14378]
[1778453106384,66.89,81883.05,0.0,0.99916,0.0,0.14473]
[1778453110415,66.89,81896.66,0.0,0.99917,0.0,0.14294]
[1778453115444,66.89,81899.06,0.0,0.99917,0.0,0.14262]
[1778453119122,66.89,81904.24,0.0,0.99918,0.0,0.14194]
[1778453124507,66.89,81911.95,0.0,0.99918,0.0,0.14094]
[1778453127527,66.89,81899.72,0.0,0.99917,0.0,0.14253]
[1778453132563,66.89,81904.4,0.0,0.99918,0.0,0.14154]
[1778453137599,66.89,81912.81,0.0,0.99919,0.0,0.14045]
[1778453139262,66.89,81924.66,0.0,0.9992,0.0,0.13892]
[1778453144648,66.89,81923.7,0.0,0.9992,0.0,0.13904]
[1778453147670,66.89,81938.15,0.0,0.99921,0.0,0.1372]
[1778453149332,66.89,81916.51,0.0,0.99919,0.0,0.13997]
[1778453150691,66.89,81917.47,0.0,0.99919,0.0,0.13984]
[1778453155724,66.89,81915.53,0.0,0.99919,0.0,0.14009]
[1778453160759,66.89,81915.08,0.0,0.99919,0.0,0.14015]
[1778453165793,66.89,81914.99,0.0,0.99919,0.0,0.14016]
[1778453169824,66.89,81895.38,0.0,0.99917,0.0,0.14272]
[1778453170831,66.89,81893.6,0.0,0.99917,0.0,0.14295]
[1778453173852,66.89,81886.35,0.0,0.99916,0.0,0.14391]
[1778453178887,66.89,81883.65,0.0,0.99916,0.0,0.14427]
[1778453179893,66.89,81878.27,0.0,0.99916,0.0,0.14498]
[1778453181911,66.89,81870.74,0.0,0.99915,0.0,0.14599]
[1778453182918,66.89,81878.79,0.0,0.99916,0.0,0.14491]
[1778453183925,66.89,81878.23,0.0,0.99916,0.0,0.14499]
[1778453184932,66.89,81889.63,0.0,0.99917,0.0,0.14347]
[1778453185938,66.89,81895.64,0.0,0.99917,0.0,0.14268]
[1778453187955,66.89,81879.48,0.0,0.99916,0.0,0.14482]
[1778453188963,66.89,81878.16,0.0,0.99916,0.0,0.145]
[1778453190976,66.89,81872.29,0.0,0.99915,0.0,0.14578]
[1778453192990,66.89,81865.44,0.0,0.99915,0.0,0.14631]
[1778453195012,66.89,81861.87,0.0,0.99915,0.0,0.14679]
[1778453196012,66.89,81866.98,0.0,0.99915,0.0,0.1461]
[1778453199032,66.89,81861.83,0.0,0.99915,0.0,0.14679]
[1778453204069,66.89,81861.02,0.0,0.99915,0.0,0.1469]
[1778453209106,66.89,81862.4,0.0,0.99915,0.0,0.14671]
[1778453211119,66.89,81868.52,0.0,0.99915,0.0,0.14589]
[1778453216155,66.89,81880.34,0.0,0.99916,0.0,0.14432]
[1778453217162,66.89,81884.47,0.0,0.99917,0.0,0.14377]
[1778453222201,66.89,81879.21,0.0,0.99916,0.0,0.14447]
[1778453223208,66.89,81866.37,0.0,0.99915,0.0,0.14618]
[1778453224216,66.89,81862.4,0.0,0.99915,0.0,0.14671]
[1778453229250,66.89,81861.53,0.0,0.99915,0.0,0.14683]
[1778453234286,66.89,81850.62,0.0,0.99914,0.0,0.14831]
[1778453239327,66.89,81845.5,0.0,0.99913,0.0,0.14901]
[1778453241336,66.89,81838.6,0.0,0.99913,0.0,0.14995]
[1778453244357,66.89,81827.2,0.0,0.99912,0.0,0.15153]
[1778453246395,66.89,81820.81,0.0,0.99911,0.0,0.15241]
[1778453247387,66.89,81831.42,0.0,0.99912,0.0,0.15094]
[1778453248394,66.89,81863.52,0.0,0.99915,0.0,0.14656]
[1778453249403,66.89,81870.08,0.0,0.99915,0.0,0.14568]
[1778453252423,66.89,81875.79,0.0,0.99916,0.0,0.14453]
[1778453257456,66.89,81884.0,0.0,0.99917,0.0,0.14344]
[1778453262493,66.89,81887.88,0.0,0.99917,0.0,0.14293]
[1778453267526,66.89,81890.61,0.0,0.99917,0.0,0.14257]
[1778453272561,66.89,81890.5,0.0,0.99917,0.0,0.14259]
[1778453277595,66.89,81890.0,0.0,0.99917,0.0,0.14265]
[1778453282634,66.89,81891.35,0.0,0.99917,0.0,0.14248]
[1778453284649,66.89,81915.02,0.0,0.99919,0.0,0.1394]
[1778453286685,66.89,81895.6,0.0,0.99918,0.0,0.14192]
[1778453288680,66.89,81896.53,0.0,0.99918,0.0,0.1418]
[1778453295726,66.89,81896.86,0.0,0.99918,0.0,0.14176]
[1778453300399,66.89,81906.28,0.0,0.99919,0.0,0.14053]
[1778453305796,66.89,81908.03,0.0,0.99919,0.0,0.1403]
[1778453310831,66.89,81906.56,0.0,0.99919,0.0,0.14049]
[1778453312845,66.89,81901.59,0.0,0.99918,0.0,0.14076]
[1778453313852,66.89,81892.7,0.0,0.99918,0.0,0.14192]
[1778453314859,66.89,81886.17,0.0,0.99917,0.0,0.14277]
[1778453317880,66.89,81880.42,0.0,0.99917,0.0,0.14353]
[1778453320545,66.89,81885.63,0.0,0.99917,0.0,0.14284]
[1778453321908,66.89,81890.31,0.0,0.99917,0.0,0.14223]
[1778453323922,66.89,81891.52,0.0,0.99918,0.0,0.14207]
[1778453328957,66.89,81903.71,0.0,0.99919,0.0,0.14048]
[1778453330618,66.89,81913.77,0.0,0.99919,0.0,0.13918]
[1778453330971,66.89,81913.77,0.0,0.99919,0.0,0.13918]
[1778453332988,66.89,81919.99,0.0,0.9992,0.0,0.13839]
[1778453333992,66.89,81923.75,0.0,0.9992,0.0,0.13791]
[1778453339029,66.89,81922.99,0.0,0.9992,0.0,0.138]
[1778453340688,66.89,81917.49,0.0,0.9992,0.0,0.13871]
[1778453342052,66.89,81914.3,0.0,0.99919,0.0,0.13912]
[1778453347088,66.89,81919.53,0.0,0.9992,0.0,0.13845]
[1778453350109,66.89,81924.25,0.0,0.9992,0.0,0.13784]
[1778453353130,66.89,81928.84,0.0,0.99921,0.0,0.13726]
[1778453358165,66.89,81927.48,0.0,0.99921,0.0,0.13743]
[1778453359172,66.89,81914.86,0.0,0.9992,0.0,0.13904]
[1778453360179,66.89,81914.36,0.0,0.99919,0.0,0.13911]
[1778453365214,66.89,81915.35,0.0,0.9992,0.0,0.13898]
[1778453370254,66.89,81915.38,0.0,0.9992,0.0,0.13898]
[1778453375289,66.89,81923.37,0.0,0.9992,0.0,0.13758]
[1778453376294,66.89,81925.43,0.0,0.99921,0.0,0.13732]
[1778453379316,66.89,81920.31,0.0,0.9992,0.0,0.13797]
[1778453383345,66.89,81931.96,0.0,0.99921,0.0,0.13649]
[1778453384351,66.89,81935.93,0.0,0.99921,0.0,0.13599]
[1778453389388,66.89,81937.37,0.0,0.99922,0.0,0.13581]
[1778453390395,66.89,81945.44,0.0,0.99922,0.0,0.1348]
[1778453391401,66.89,81948.11,0.0,0.99922,0.0,0.13447]
[1778453396445,66.89,81952.85,0.0,0.99923,0.0,0.13388]
[1778453397445,66.89,81963.21,0.0,0.99924,0.0,0.1326]
[1778453398454,66.89,81981.04,0.0,0.99925,0.0,0.13042]
[1778453399458,66.89,81979.25,0.0,0.99925,0.0,0.13064]
[1778453401470,66.89,81970.57,0.0,0.99924,0.0,0.1317]
[1778453402478,66.89,81971.18,0.0,0.99924,0.0,0.13162]
[1778453407516,66.89,81978.12,0.0,0.99925,0.0,0.13078]
[1778453408529,66.89,81986.54,0.0,0.99925,0.0,0.12976]
[1778453409530,66.89,81996.31,0.0,0.99926,0.0,0.12859]
[1778453410539,66.89,81998.79,0.0,0.99926,0.0,0.12829]
[1778453414576,66.89,81986.19,0.0,0.99925,0.0,0.1298]
[1778453419616,66.89,81987.33,0.0,0.99925,0.0,0.12966]
[1778453422639,66.89,81979.51,0.0,0.99925,0.0,0.13061]
[1778453423650,66.89,81985.14,0.0,0.99925,0.0,0.12993]
[1778453425665,66.89,81967.44,0.0,0.99924,0.0,0.13208]
[1778453426668,66.89,81949.08,0.0,0.99922,0.0,0.13435]
[1778453427669,66.89,81939.42,0.0,0.99922,0.0,0.13555]
[1778453430691,66.89,81934.31,0.0,0.99921,0.0,0.1362]
[1778453435725,66.89,81932.11,0.0,0.99921,0.0,0.1361]
[1778453437161,66.89,81931.15,0.0,0.99921,0.0,0.13622]
[1778453438747,66.89,81921.22,0.0,0.9992,0.0,0.13748]
[1778453439754,66.89,81916.39,0.0,0.9992,0.0,0.13809]
[1778453443785,66.89,81908.87,0.0,0.99919,0.0,0.13906]
[1778453445799,66.89,81902.55,0.0,0.99919,0.0,0.13987]
[1778453447813,66.89,81911.67,0.0,0.9992,0.0,0.1387]
[1778453450834,66.89,81919.63,0.0,0.9992,0.0,0.13768]
[1778453455289,66.89,81920.35,0.0,0.9992,0.0,0.13759]
[1778453459898,66.89,81927.82,0.0,0.99921,0.0,0.13664]
[1778453463925,66.89,81921.92,0.0,0.99921,0.0,0.13739]
[1778453466947,66.89,81912.95,0.0,0.9992,0.0,0.13853]
[1778453468961,66.89,81908.31,0.0,0.99919,0.0,0.13913]
[1778453472991,66.89,81894.5,0.0,0.99918,0.0,0.14091]
[1778453475022,66.89,81886.89,0.0,0.99918,0.0,0.14191]
[1778453477024,66.89,81883.06,0.0,0.99917,0.0,0.14241]
[1778453481740,66.89,81877.88,0.0,0.99917,0.0,0.14309]
[1778453483069,66.89,81875.15,0.0,0.99917,0.0,0.14345]
[1778453484077,66.89,81860.92,0.0,0.99915,0.0,0.14534]
[1778453485083,66.89,81852.64,0.0,0.99915,0.0,0.14645]
[1778453486091,66.89,81851.43,0.0,0.99915,0.0,0.14661]
[1778453489112,66.89,81845.95,0.0,0.99914,0.0,0.14735]
[1778453490119,66.89,81832.61,0.0,0.99913,0.0,0.14917]
[1778453491811,66.89,81826.71,0.0,0.99913,0.0,0.14958]
[1778453496160,66.89,81821.64,0.0,0.99912,0.0,0.15028]
[1778453497167,66.89,81811.73,0.0,0.99911,0.0,0.15165]
[1778453498174,66.89,81808.38,0.0,0.99911,0.0,0.15211]
[1778453499182,66.89,81817.15,0.0,0.99912,0.0,0.1509]
[1778453500187,66.89,81832.41,0.0,0.99913,0.0,0.1488]
[1778453501882,66.89,81827.85,0.0,0.99913,0.0,0.14942]
[1778453504220,66.89,81827.03,0.0,0.99913,0.0,0.14953]
[1778453509255,66.89,81835.42,0.0,0.99913,0.0,0.14839]
[1778453511269,66.89,81836.52,0.0,0.99914,0.0,0.14824]
[1778453516304,66.89,81830.55,0.0,0.99913,0.0,0.14905]
[1778453522345,66.89,81835.13,0.0,0.99913,0.0,0.14843]
[1778453523354,66.89,81853.44,0.0,0.99915,0.0,0.14595]
[1778453524360,66.89,81855.96,0.0,0.99915,0.0,0.14561]
[1778453526374,66.89,81850.32,0.0,0.99915,0.0,0.14637]
[1778453529395,66.89,81856.36,0.0,0.99915,0.0,0.14556]
[1778453530401,66.89,81857.22,0.0,0.99915,0.0,0.14544]
[1778453533422,66.89,81865.54,0.0,0.99916,0.0,0.14433]
[1778453538458,66.89,81867.25,0.0,0.99916,0.0,0.14411]
[1778453543493,66.89,81871.65,0.0,0.99917,0.0,0.14352]
[1778453544500,66.89,81871.21,0.0,0.99917,0.0,0.14358]
[1778453545507,66.89,81878.34,0.0,0.99917,0.0,0.14264]
[1778453546514,66.89,81877.65,0.0,0.99917,0.0,0.14273]
[1778453547520,66.89,81888.55,0.0,0.99918,0.0,0.14131]
[1778453548530,66.89,81894.87,0.0,0.99919,0.0,0.14048]
[1778453549537,66.89,81898.45,0.0,0.99919,0.0,0.14002]
[1778453551552,66.89,81901.64,0.0,0.99919,0.0,0.13923]
[1778453552558,66.89,81910.93,0.0,0.9992,0.0,0.13804]
[1778453553565,66.89,81914.16,0.0,0.9992,0.0,0.13763]
[1778453554571,66.89,81897.98,0.0,0.99919,0.0,0.1397]
[1778453555582,66.89,81899.28,0.0,0.99919,0.0,0.13953]
[1778453560613,66.89,81897.44,0.0,0.99919,0.0,0.13977]
[1778453563635,66.89,81911.18,0.0,0.9992,0.0,0.13801]
[1778453564641,66.89,81911.6,0.0,0.9992,0.0,0.13795]
[1778453569677,66.89,81912.17,0.0,0.9992,0.0,0.13788]
[1778453572699,66.89,81906.04,0.0,0.9992,0.0,0.13866]
[1778453574714,66.89,81915.82,0.0,0.9992,0.0,0.13742]
[1778453575720,66.89,81921.0,0.0,0.99921,0.0,0.13676]
[1778453577734,66.89,81923.7,0.0,0.99921,0.0,0.13642]
[1778453581761,66.89,81930.0,0.0,0.99922,0.0,0.13562]
[1778453583778,66.89,81936.91,0.0,0.99922,0.0,0.13476]
[1778453586798,66.89,81953.13,0.0,0.99923,0.0,0.13275]
[1778453587804,66.89,81960.27,0.0,0.99924,0.0,0.13187]
[1778453588812,66.89,81972.5,0.0,0.99925,0.0,0.13038]
[1778453589818,66.89,81979.85,0.0,0.99925,0.0,0.12949]
[1778453590825,66.89,81984.52,0.0,0.99926,0.0,0.12893]
[1778453593847,66.89,81998.72,0.0,0.99927,0.0,0.12724]
[1778453594833,66.89,81998.72,0.0,0.99927,0.0,0.12724]
[1778453594882,66.89,81988.77,0.0,0.99926,0.0,0.12842]
[1778453596869,66.89,81999.34,0.0,0.99927,0.0,0.12717]
[1778453597876,66.89,82002.41,0.0,0.99927,0.0,0.1268]
[1778453599889,66.89,82005.54,0.0,0.99927,0.0,0.12643]
[1778453600895,66.89,82011.57,0.0,0.99928,0.0,0.12573]
[1778453602911,66.89,81991.94,0.0,0.99926,0.0,0.12805]
[1778453603916,66.89,81987.55,0.0,0.99926,0.0,0.12857]
[1778453605931,66.89,81988.91,0.0,0.99926,0.0,0.12841]
[1778453610967,66.89,81999.47,0.0,0.99927,0.0,0.12715]
[1778453611972,66.89,82000.15,0.0,0.99927,0.0,0.12672]
[1778453617008,66.89,82001.72,0.0,0.99927,0.0,0.12653]
[1778453621038,66.89,82013.21,0.0,0.99928,0.0,0.12519]
[1778453622044,66.89,82013.67,0.0,0.99928,0.0,0.12513]
[1778453623052,66.89,82023.79,0.0,0.99929,0.0,0.12396]
[1778453624059,66.89,82021.89,0.0,0.99929,0.0,0.12418]
[1778453629096,66.89,82016.83,0.0,0.99928,0.0,0.12476]
[1778453634135,66.89,82017.06,0.0,0.99928,0.0,0.12474]
[1778453635139,66.89,82038.62,0.0,0.9993,0.0,0.12225]
[1778453636143,66.89,82054.94,0.0,0.99931,0.0,0.1204]
[1778453637861,66.89,82063.69,0.0,0.99932,0.0,0.11941]
[1778453639164,66.89,82064.72,0.0,0.99932,0.0,0.1193]
[1778453642189,66.89,82057.63,0.0,0.99931,0.0,0.12009]
[1778453644205,66.89,82057.61,0.0,0.99931,0.0,0.1201]
[1778453646217,66.89,82052.61,0.0,0.99931,0.0,0.12066]
[1778453649238,66.89,82050.96,0.0,0.99931,0.0,0.12085]
[1778453651251,66.89,82032.4,0.0,0.9993,0.0,0.12296]
[1778453652258,66.89,82020.55,0.0,0.99929,0.0,0.12433]
[1778453653266,66.89,82026.5,0.0,0.99929,0.0,0.12364]
[1778453654272,66.89,82027.22,0.0,0.99929,0.0,0.12356]
[1778453659308,66.89,82021.41,0.0,0.99929,0.0,0.12423]
[1778453661322,66.89,82013.26,0.0,0.99928,0.0,0.12518]
[1778453662328,66.89,82014.46,0.0,0.99928,0.0,0.12504]
[1778453668079,66.89,82008.72,0.0,0.99928,0.0,0.12571]
[1778453672406,66.89,81999.57,0.0,0.99927,0.0,0.12644]
[1778453674417,66.89,82006.82,0.0,0.99928,0.0,0.12558]
[1778453675424,66.89,82012.49,0.0,0.99928,0.0,0.12492]
[1778453676432,66.89,82020.03,0.0,0.99929,0.0,0.12405]
[1778453677439,66.89,82020.41,0.0,0.99929,0.0,0.124]
[1778453682477,66.89,82017.85,0.0,0.99929,0.0,0.1243]
[1778453684487,66.89,82032.76,0.0,0.9993,0.0,0.12258]
[1778453685494,66.89,82031.96,0.0,0.9993,0.0,0.12267]
[1778453690529,66.89,82022.18,0.0,0.99929,0.0,0.1238]
[1778453691536,66.89,82020.2,0.0,0.99929,0.0,0.12403]
[1778453692543,66.89,82007.57,0.0,0.99928,0.0,0.1255]
[1778453693550,66.89,82015.58,0.0,0.99929,0.0,0.12456]
[1778453694557,66.89,82015.99,0.0,0.99929,0.0,0.12451]
[1778453699592,66.89,82013.41,0.0,0.99928,0.0,0.12481]
[1778453705635,66.89,82013.9,0.0,0.99928,0.0,0.12476]
[1778453710673,66.89,82019.91,0.0,0.99929,0.0,0.12406]
[1778453712683,66.89,82024.72,0.0,0.99929,0.0,0.1235]
[1778453714697,66.89,82027.3,0.0,0.99929,0.0,0.12321]
[1778453719732,66.89,82028.23,0.0,0.99929,0.0,0.1231]
[1778453724767,66.89,82023.41,0.0,0.99929,0.0,0.12365]
[1778453725773,66.89,82038.2,0.0,0.9993,0.0,0.12196]
[1778453726781,66.89,82042.56,0.0,0.99931,0.0,0.12146]
[1778453727788,66.89,82052.97,0.0,0.99931,0.0,0.12028]
[1778453728796,66.89,82055.1,0.0,0.99931,0.0,0.12004]
[1778453733830,66.89,82058.29,0.0,0.99932,0.0,0.11935]
[1778453737858,66.89,82063.94,0.0,0.99932,0.0,0.11872]
[1778453739872,66.89,82070.1,0.0,0.99933,0.0,0.11804]
[1778453740879,66.89,82071.5,0.0,0.99933,0.0,0.11788]
[1778453745921,66.89,82083.71,0.0,0.99934,0.0,0.11654]
[1778453746927,66.89,82090.27,0.0,0.99934,0.0,0.11582]
[1778453747935,66.89,82091.87,0.0,0.99934,0.0,0.11565]
[1778453748939,66.89,82104.67,0.0,0.99935,0.0,0.11426]
[1778453749971,66.89,82115.67,0.0,0.99936,0.0,0.11309]
[1778453750956,66.89,82130.28,0.0,0.99937,0.0,0.11154]
[1778453751971,66.89,82136.08,0.0,0.99937,0.0,0.11093]
[1778453752969,66.89,82123.91,0.0,0.99936,0.0,0.11221]
[1778453754983,66.89,82124.84,0.0,0.99936,0.0,0.11211]
[1778453755990,66.89,82119.84,0.0,0.99936,0.0,0.11264]
[1778453756998,66.89,82103.61,0.0,0.99935,0.0,0.11438]
[1778453758005,66.89,82104.18,0.0,0.99935,0.0,0.11432]
[1778453762035,66.89,82109.76,0.0,0.99935,0.0,0.11372]
[1778453763049,66.89,82097.79,0.0,0.99935,0.0,0.11501]
[1778453764050,66.89,82081.45,0.0,0.99933,0.0,0.11678]
[1778453765058,66.89,82072.01,0.0,0.99933,0.0,0.11782]
[1778453766064,66.89,82063.21,0.0,0.99932,0.0,0.1188]
[1778453768078,66.89,82070.03,0.0,0.99933,0.0,0.11804]
[1778453770092,66.89,82074.61,0.0,0.99933,0.0,0.11754]
[1778453771099,66.89,82084.6,0.0,0.99934,0.0,0.11644]
[1778453772106,66.89,82089.5,0.0,0.99934,0.0,0.1159]
[1778453777141,66.89,82077.23,0.0,0.99933,0.0,0.11725]
[1778453778148,66.89,82071.61,0.0,0.99933,0.0,0.11787]
[1778453779155,66.89,82070.97,0.0,0.99933,0.0,0.11794]
[1778453781187,66.89,82065.07,0.0,0.99932,0.0,0.11859]
[1778453782189,66.89,82056.22,0.0,0.99932,0.0,0.11958]
[1778453783193,66.89,82031.72,0.0,0.9993,0.0,0.12236]
[1778453784220,66.89,82023.84,0.0,0.99929,0.0,0.12326]
[1778453785204,66.89,82034.92,0.0,0.9993,0.0,0.12199]
[1778453787218,66.89,82031.62,0.0,0.9993,0.0,0.12237]
[1778453792254,66.89,82044.34,0.0,0.99931,0.0,0.12058]
[1778453793261,66.89,82045.59,0.0,0.99931,0.0,0.12044]
[1778453795274,66.89,82051.6,0.0,0.99932,0.0,0.11976]
[1778453799036,66.89,82063.99,0.0,0.99932,0.0,0.11838]
[1778453799303,66.89,82063.99,0.0,0.99932,0.0,0.11838]
[1778453801318,66.89,82075.09,0.0,0.99933,0.0,0.11715]
[1778453806354,66.89,82071.91,0.0,0.99933,0.0,0.1175]
[1778453811389,66.89,82071.71,0.0,0.99933,0.0,0.11753]
[1778453814413,66.89,82082.17,0.0,0.99934,0.0,0.11638]
[1778453815418,66.89,82099.82,0.0,0.99935,0.0,0.11446]
[1778453816429,66.89,82129.77,0.0,0.99937,0.0,0.11128]
[1778453817432,66.89,82134.63,0.0,0.99937,0.0,0.11077]
[1778453819186,66.89,82142.99,0.0,0.99938,0.0,0.1099]
[1778453820453,66.89,82142.89,0.0,0.99938,0.0,0.10991]
[1778453822468,66.89,82132.96,0.0,0.99937,0.0,0.11094]
[1778453823474,66.89,82123.53,0.0,0.99936,0.0,0.11193]
[1778453824482,66.89,82113.9,0.0,0.99936,0.0,0.11295]
[1778453825488,66.89,82115.63,0.0,0.99936,0.0,0.11277]
[1778453826495,66.89,82125.69,0.0,0.99937,0.0,0.11171]
[1778453827503,66.89,82129.23,0.0,0.99937,0.0,0.11133]
[1778453831530,66.89,82122.56,0.0,0.99936,0.0,0.11204]
[1778453832537,66.89,82122.42,0.0,0.99936,0.0,0.11205]
[1778453833544,66.89,82114.29,0.0,0.99936,0.0,0.11291]
[1778453834551,66.89,82110.11,0.0,0.99936,0.0,0.11336]
[1778453836575,66.89,82104.05,0.0,0.99935,0.0,0.11401]
[1778453838589,66.89,82099.6,0.0,0.99935,0.0,0.11449]
[1778453843623,66.89,82085.49,0.0,0.99934,0.0,0.11602]
[1778453844631,66.89,82079.02,0.0,0.99933,0.0,0.11672]
[1778453845639,66.89,82073.97,0.0,0.99933,0.0,0.11728]
[1778453849666,66.89,82081.36,0.0,0.99934,0.0,0.11647]
[1778453850673,66.89,82075.74,0.0,0.99933,0.0,0.11708]
[1778453852688,66.89,82063.64,0.0,0.99933,0.0,0.11809]
[1778453853694,66.89,82060.54,0.0,0.99932,0.0,0.11843]
[1778453857733,66.89,82052.13,0.0,0.99932,0.0,0.11937]
[1778453858741,66.89,82033.4,0.0,0.9993,0.0,0.12148]
[1778453859747,66.89,82030.59,0.0,0.9993,0.0,0.1218]
[1778453861761,66.89,82038.04,0.0,0.99931,0.0,0.12096]
[1778453866798,66.89,82038.6,0.0,0.99931,0.0,0.12089]
[1778453867803,66.89,82030.22,0.0,0.9993,0.0,0.12185]
[1778453868812,66.89,82026.99,0.0,0.9993,0.0,0.12221]
[1778453870823,66.89,82039.33,0.0,0.99931,0.0,0.12081]
[1778453871832,66.89,82039.57,0.0,0.99931,0.0,0.12078]
[1778453876871,66.89,82046.72,0.0,0.99931,0.0,0.11998]
[1778453881908,66.89,82045.3,0.0,0.99931,0.0,0.12014]
[1778453883940,66.89,82040.01,0.0,0.99931,0.0,0.12073]
[1778453884947,66.89,82051.8,0.0,0.99932,0.0,0.11941]
[1778453885955,66.89,82044.12,0.0,0.99931,0.0,0.12027]
[1778453890990,66.89,82035.84,0.0,0.99931,0.0,0.12121]
[1778453891996,66.89,82043.21,0.0,0.99931,0.0,0.12037]
[1778453894010,66.89,82021.44,0.0,0.9993,0.0,0.12285]
[1778453895019,66.89,82015.77,0.0,0.99929,0.0,0.1235]
[1778453897031,66.89,82009.58,0.0,0.99929,0.0,0.12422]
[1778453901059,66.89,82021.08,0.0,0.9993,0.0,0.12289]
[1778453903073,66.89,82014.41,0.0,0.99929,0.0,0.12366]
[1778453908108,66.89,82015.01,0.0,0.99929,0.0,0.12359]
[1778453909115,66.89,82010.03,0.0,0.99929,0.0,0.12417]
[1778453914154,66.89,82013.16,0.0,0.99929,0.0,0.12346]
[1778453919187,66.89,82009.98,0.0,0.99929,0.0,0.12383]
[1778453924221,66.89,82009.36,0.0,0.99929,0.0,0.1239]
[1778453927241,66.89,82002.44,0.0,0.99928,0.0,0.1247]
[1778453928250,66.89,82007.77,0.0,0.99929,0.0,0.12408]
[1778453930263,66.89,82018.33,0.0,0.9993,0.0,0.12287]
[1778453931274,66.89,82018.89,0.0,0.9993,0.0,0.1228]
[1778453936305,66.89,82009.82,0.0,0.99929,0.0,0.12385]
[1778453939327,66.89,82004.55,0.0,0.99929,0.0,0.12446]
[1778453940334,66.89,82003.03,0.0,0.99928,0.0,0.12464]
[1778453942350,66.89,82015.64,0.0,0.99929,0.0,0.12318]
[1778453943355,66.89,82016.52,0.0,0.99929,0.0,0.12307]
[1778453948390,66.89,82012.27,0.0,0.99929,0.0,0.12356]
[1778453949397,66.89,82005.7,0.0,0.99929,0.0,0.12433]
[1778453950404,66.89,82008.92,0.0,0.99929,0.0,0.12395]
[1778453952418,66.89,82013.09,0.0,0.99929,0.0,0.12347]
[1778453955438,66.89,82007.17,0.0,0.99929,0.0,0.12415]
[1778453960475,66.89,82003.62,0.0,0.99928,0.0,0.12457]
[1778453961484,66.89,81988.99,0.0,0.99927,0.0,0.12628]
[1778453962490,66.89,81985.39,0.0,0.99927,0.0,0.12671]
[1778453967523,66.89,81985.36,0.0,0.99927,0.0,0.12671]
[1778453971554,66.89,81992.3,0.0,0.99928,0.0,0.12554]
[1778453972561,66.89,81992.08,0.0,0.99928,0.0,0.12557]
[1778453977596,66.89,81987.98,0.0,0.99928,0.0,0.12605]
[1778453978604,66.89,81978.57,0.0,0.99927,0.0,0.12716]
[1778453980346,66.89,81976.72,0.0,0.99927,0.0,0.12738]
[1778453982634,66.89,81971.54,0.0,0.99926,0.0,0.128]
[1778453985655,66.89,81958.09,0.0,0.99925,0.0,0.12961]
[1778453986662,66.89,81955.89,0.0,0.99925,0.0,0.12988]
[1778453990416,66.89,82000.86,0.0,0.99928,0.0,0.12454]
[1778453991697,66.89,82004.97,0.0,0.99929,0.0,0.12406]
[1778453993711,66.89,82007.32,0.0,0.99929,0.0,0.12379]
[1778453996738,66.89,82013.6,0.0,0.99929,0.0,0.12307]
[1778454000487,66.89,82019.89,0.0,0.9993,0.0,0.12234]
[1778454001767,66.89,82026.73,0.0,0.9993,0.0,0.12156]
[1778454002789,66.89,82047.31,0.0,0.99932,0.0,0.11924]
[1778454003800,66.89,82055.07,0.0,0.99932,0.0,0.11837]
[1778454004809,66.89,82077.4,0.0,0.99934,0.0,0.11592]
[1778454005885,66.89,82101.39,0.0,0.99935,0.0,0.11333]
[1778454006851,66.89,82146.43,0.0,0.99938,0.0,0.10861]
[1778454007848,66.89,82207.23,0.0,0.99942,0.0,0.10252]
[1778454008854,66.89,82214.63,0.0,0.99943,0.0,0.1018]
[1778454009864,66.89,82226.45,0.0,0.99943,0.0,0.10067]
[1778454010865,66.89,82233.52,0.0,0.99944,0.0,0.09999]
[1778454011873,66.89,82234.98,0.0,0.99944,0.0,0.09985]
[1778454012878,66.89,82242.99,0.0,0.99944,0.0,0.09909]
[1778454013887,66.89,82241.64,0.0,0.99944,0.0,0.09922]
[1778454016915,66.89,82223.21,0.0,0.99943,0.0,0.10098]
[1778454017927,66.89,82192.7,0.0,0.99941,0.0,0.10395]
[1778454018932,66.89,82182.35,0.0,0.99941,0.0,0.10497]
[1778454019942,66.89,82169.75,0.0,0.9994,0.0,0.10624]
[1778454020944,66.89,82151.83,0.0,0.99939,0.0,0.10805]
[1778454021950,66.89,82136.81,0.0,0.99938,0.0,0.1096]
[1778454022958,66.89,82125.6,0.0,0.99937,0.0,0.11077]
[1778454023964,66.89,82118.43,0.0,0.99937,0.0,0.11152]
[1778454024980,66.89,82121.97,0.0,0.99937,0.0,0.11115]
[1778454025982,66.89,82110.85,0.0,0.99936,0.0,0.11232]
[1778454026986,66.89,82100.1,0.0,0.99935,0.0,0.11346]
[1778454027993,66.89,82094.43,0.0,0.99935,0.0,0.11407]
[1778454029000,66.89,82091.57,0.0,0.99935,0.0,0.11438]
[1778454031017,66.89,82086.69,0.0,0.99935,0.0,0.11458]
[1778454034079,66.89,82070.49,0.0,0.99934,0.0,0.11634]
[1778454035084,66.89,82060.4,0.0,0.99933,0.0,0.11745]
[1778454036119,66.89,82065.79,0.0,0.99933,0.0,0.11686]
[1778454037137,66.89,82095.39,0.0,0.99935,0.0,0.11365]
[1778454038134,66.89,82108.49,0.0,0.99936,0.0,0.11225]
[1778454039141,66.89,82100.4,0.0,0.99936,0.0,0.11311]
[1778454040151,66.89,82101.07,0.0,0.99936,0.0,0.11304]
[1778454041157,66.89,82118.28,0.0,0.99937,0.0,0.11122]
[1778454042163,66.89,82119.95,0.0,0.99937,0.0,0.11104]
[1778454046229,66.89,82127.6,0.0,0.99937,0.0,0.11024]
[1778454047224,66.89,82154.72,0.0,0.99939,0.0,0.10745]
[1778454048231,66.89,82181.86,0.0,0.99941,0.0,0.10472]
[1778454049237,66.89,82184.92,0.0,0.99941,0.0,0.10442]
[1778454052265,66.89,82160.3,0.0,0.99939,0.0,0.10689]
[1778454053268,66.89,82173.65,0.0,0.9994,0.0,0.10554]
[1778454054272,66.89,82178.37,0.0,0.99941,0.0,0.10507]
[1778454056300,66.89,82190.3,0.0,0.99941,0.0,0.10389]
[1778454057308,66.89,82203.53,0.0,0.99942,0.0,0.10259]
[1778454058308,66.89,82182.2,0.0,0.99941,0.0,0.10469]
[1778454059320,66.89,82181.02,0.0,0.99941,0.0,0.10481]
[1778454062336,66.89,82171.68,0.0,0.9994,0.0,0.10574]
[1778454063342,66.89,82165.36,0.0,0.9994,0.0,0.10637]
[1778454064357,66.89,82163.0,0.0,0.9994,0.0,0.10661]
[1778454065361,66.89,82189.55,0.0,0.99941,0.0,0.10396]
[1778454066370,66.89,82195.51,0.0,0.99942,0.0,0.10337]
[1778454067375,66.89,82200.57,0.0,0.99942,0.0,0.10288]
[1778454068382,66.89,82194.77,0.0,0.99942,0.0,0.10345]
[1778454069389,66.89,82181.38,0.0,0.99941,0.0,0.10477]
[1778454070397,66.89,82165.62,0.0,0.9994,0.0,0.10635]
[1778454071403,66.89,82162.03,0.0,0.9994,0.0,0.10671]
[1778454075430,66.89,82162.16,0.0,0.9994,0.0,0.1067]
[1778454079459,66.89,82142.49,0.0,0.99938,0.0,0.1087]
[1778454080466,66.89,82142.57,0.0,0.99938,0.0,0.10869]
[1778454081475,66.89,82149.2,0.0,0.99939,0.0,0.10801]
[1778454082480,66.89,82142.69,0.0,0.99938,0.0,0.10868]
[1778454083488,66.89,82138.81,0.0,0.99938,0.0,0.10908]
[1778454084496,66.89,82120.57,0.0,0.99937,0.0,0.11098]
[1778454085502,66.89,82108.45,0.0,0.99936,0.0,0.11226]
[1778454086508,66.89,82101.93,0.0,0.99936,0.0,0.11295]
[1778454087516,66.89,82098.71,0.0,0.99935,0.0,0.11329]
[1778454090539,66.89,82116.98,0.0,0.99937,0.0,0.11136]
[1778454091546,66.89,82124.33,0.0,0.99937,0.0,0.11027]
[1778454092554,66.89,82123.34,0.0,0.99937,0.0,0.11037]
[1778454093562,66.89,82141.62,0.0,0.99938,0.0,0.10848]
[1778454094566,66.89,82151.37,0.0,0.99939,0.0,0.10748]
[1778454095573,66.89,82150.4,0.0,0.99939,0.0,0.10758]
[1778454100608,66.89,82145.46,0.0,0.99939,0.0,0.10809]
[1778454101616,66.89,82148.72,0.0,0.99939,0.0,0.10776]
[1778454102643,66.89,82156.68,0.0,0.99939,0.0,0.10695]
[1778454103631,66.89,82161.8,0.0,0.9994,0.0,0.10643]
[1778454104638,66.89,82169.51,0.0,0.9994,0.0,0.10565]
[1778454105645,66.89,82169.63,0.0,0.9994,0.0,0.10564]
[1778454110685,66.89,82174.75,0.0,0.99941,0.0,0.10513]
[1778454111688,66.89,82177.11,0.0,0.99941,0.0,0.10489]
[1778454112697,66.89,82185.65,0.0,0.99941,0.0,0.10405]
[1778454113701,66.89,82195.27,0.0,0.99942,0.0,0.1031]
[1778454114709,66.89,82203.05,0.0,0.99942,0.0,0.10234]
[1778454115715,66.89,82200.57,0.0,0.99942,0.0,0.10258]
[1778454118738,66.89,82195.85,0.0,0.99942,0.0,0.10304]
[1778454123775,66.89,82195.13,0.0,0.99942,0.0,0.10311]
[1778454126797,66.89,82200.7,0.0,0.99942,0.0,0.10257]
[1778454127802,66.89,82220.78,0.0,0.99943,0.0,0.10063]
[1778454129877,66.89,82229.41,0.0,0.99944,0.0,0.0998]
[1778454131523,66.89,82272.54,0.0,0.99946,0.0,0.09578]
[1778454132904,66.89,82336.98,0.0,0.9995,0.0,0.09004]
[1778454133916,66.89,82348.48,0.0,0.9995,0.0,0.08905]
[1778454134924,66.89,82360.47,0.0,0.99951,0.0,0.08802]
[1778454135929,66.89,82346.42,0.0,0.9995,0.0,0.08922]
[1778454136946,66.89,82348.51,0.0,0.9995,0.0,0.08904]
[1778454137950,66.89,82334.48,0.0,0.9995,0.0,0.09025]
[1778454138959,66.89,82320.17,0.0,0.99949,0.0,0.0915]
[1778454139970,66.89,82306.94,0.0,0.99948,0.0,0.09267]
[1778454141618,66.89,82297.69,0.0,0.99948,0.0,0.0935]
[1778454142992,66.89,82289.77,0.0,0.99947,0.0,0.09421]
[1778454144001,66.89,82286.88,0.0,0.99947,0.0,0.09447]
[1778454145037,66.89,82301.05,0.0,0.99948,0.0,0.0932]
[1778454146019,66.89,82331.16,0.0,0.9995,0.0,0.09054]
[1778454147027,66.89,82352.1,0.0,0.99951,0.0,0.08874]
[1778454148033,66.89,82350.04,0.0,0.99951,0.0,0.08891]
[1778454149041,66.89,82344.85,0.0,0.9995,0.0,0.08936]
[1778454151690,66.89,82340.02,0.0,0.9995,0.0,0.08951]
[1778454154083,66.89,82300.31,0.0,0.99948,0.0,0.09299]
[1778454155087,66.89,82293.76,0.0,0.99948,0.0,0.09357]
[1778454156093,66.89,82295.91,0.0,0.99948,0.0,0.09338]
[1778454157100,66.89,82289.23,0.0,0.99947,0.0,0.09398]
[1778454158107,66.89,82300.07,0.0,0.99948,0.0,0.09301]
[1778454159115,66.89,82307.46,0.0,0.99948,0.0,0.09235]
[1778454160122,66.89,82307.11,0.0,0.99948,0.0,0.09238]
[1778454165157,66.89,82299.59,0.0,0.99948,0.0,0.09305]
[1778454166164,66.89,82287.88,0.0,0.99947,0.0,0.0941]
[1778454167171,66.89,82278.9,0.0,0.99947,0.0,0.09492]
[1778454168178,66.89,82282.81,0.0,0.99947,0.0,0.09456]
[1778454170193,66.89,82277.26,0.0,0.99947,0.0,0.09507]
[1778454172207,66.89,82267.79,0.0,0.99946,0.0,0.09593]
[1778454174225,66.89,82276.52,0.0,0.99947,0.0,0.09513]
[1778454176235,66.89,82327.48,0.0,0.99949,0.0,0.09059]
[1778454177243,66.89,82343.18,0.0,0.9995,0.0,0.08924]
[1778454178250,66.89,82342.04,0.0,0.9995,0.0,0.08933]
[1778454179256,66.89,82351.04,0.0,0.99951,0.0,0.08856]
[1778454180266,66.89,82354.13,0.0,0.99951,0.0,0.0883]
[1778454181276,66.89,82343.33,0.0,0.9995,0.0,0.08922]
[1778454182278,66.89,82346.02,0.0,0.9995,0.0,0.08899]
[1778454183297,66.89,82338.07,0.0,0.9995,0.0,0.08968]
[1778454184296,66.89,82333.52,0.0,0.9995,0.0,0.09007]
[1778454188325,66.89,82315.26,0.0,0.99949,0.0,0.09166]
[1778454189331,66.89,82298.47,0.0,0.99948,0.0,0.09315]
[1778454194366,66.89,82299.59,0.0,0.99948,0.0,0.09305]
[1778454195373,66.89,82309.92,0.0,0.99949,0.0,0.09214]
[1778454196380,66.89,82314.91,0.0,0.99949,0.0,0.09169]
[1778454199405,66.89,82308.33,0.0,0.99948,0.0,0.09228]
[1778454200410,66.89,82308.7,0.0,0.99948,0.0,0.09224]
[1778454201417,66.89,82301.93,0.0,0.99948,0.0,0.09284]
[1778454202424,66.89,82301.98,0.0,0.99948,0.0,0.09284]
[1778454204451,66.89,82310.25,0.0,0.99949,0.0,0.09211]
[1778454205456,66.89,82315.72,0.0,0.99949,0.0,0.09162]
[1778454206474,66.89,82327.73,0.0,0.99949,0.0,0.09057]
[1778454207474,66.89,82323.76,0.0,0.99949,0.0,0.09092]
[1778454208481,66.89,82315.46,0.0,0.99949,0.0,0.09165]
[1778454209487,66.89,82316.06,0.0,0.99949,0.0,0.09159]
[1778454210501,66.89,82326.06,0.0,0.99949,0.0,0.09072]
[1778454211503,66.89,82322.92,0.0,0.99949,0.0,0.09072]
[1778454213517,66.89,82314.58,0.0,0.99949,0.0,0.09145]
[1778454217545,66.89,82311.95,0.0,0.99949,0.0,0.09169]
[1778454218553,66.89,82306.91,0.0,0.99949,0.0,0.09213]
[1778454223588,66.89,82304.91,0.0,0.99948,0.0,0.09231]
[1778454225622,66.89,82312.6,0.0,0.99949,0.0,0.09163]
[1778454226613,66.89,82291.49,0.0,0.99948,0.0,0.0935]
[1778454227630,66.89,82264.13,0.0,0.99946,0.0,0.09599]
[1778454228627,66.89,82262.0,0.0,0.99946,0.0,0.09618]
[1778454229634,66.89,82244.46,0.0,0.99945,0.0,0.09781]
[1778454230641,66.89,82237.45,0.0,0.99945,0.0,0.09847]
[1778454231647,66.89,82238.97,0.0,0.99945,0.0,0.09832]
[1778454233662,66.89,82229.13,0.0,0.99944,0.0,0.09925]
[1778454234671,66.89,82217.18,0.0,0.99943,0.0,0.10039]
[1778454235676,66.89,82216.17,0.0,0.99943,0.0,0.10049]
[1778454237690,66.89,82224.44,0.0,0.99944,0.0,0.0997]
[1778454240714,66.89,82218.53,0.0,0.99944,0.0,0.10026]
[1778454242728,66.89,82227.45,0.0,0.99944,0.0,0.09941]
[1778454243735,66.89,82234.96,0.0,0.99944,0.0,0.0987]
[1778454247765,66.89,82241.41,0.0,0.99945,0.0,0.09809]
[1778454251793,66.89,82236.19,0.0,0.99945,0.0,0.09858]
[1778454252805,66.89,82230.28,0.0,0.99944,0.0,0.09914]
[1778454254815,66.89,82222.97,0.0,0.99944,0.0,0.09984]
[1778454255824,66.89,82217.98,0.0,0.99944,0.0,0.10031]
[1778454259857,66.89,82210.85,0.0,0.99943,0.0,0.101]
[1778454260866,66.89,82205.25,0.0,0.99943,0.0,0.10154]
[1778454262878,66.89,82224.38,0.0,0.99944,0.0,0.0997]
[1778454264893,66.89,82230.05,0.0,0.99944,0.0,0.09916]
[1778454269928,66.89,82230.07,0.0,0.99944,0.0,0.09916]
[1778454272593,66.89,82249.84,0.0,0.99946,0.0,0.09702]
[1778454272953,66.89,82249.84,0.0,0.99946,0.0,0.09702]
[1778454273960,66.89,82241.33,0.0,0.99945,0.0,0.09782]
[1778454277992,66.89,82218.95,0.0,0.99944,0.0,0.09993]
[1778454280010,66.89,82227.48,0.0,0.99944,0.0,0.09912]
[1778454281012,66.89,82238.81,0.0,0.99945,0.0,0.09805]
[1778454283027,66.89,82243.05,0.0,0.99945,0.0,0.09766]
[1778454284033,66.89,82247.7,0.0,0.99945,0.0,0.09722]
[1778454286047,66.89,82252.3,0.0,0.99946,0.0,0.0968]
[1778454288062,66.89,82256.35,0.0,0.99946,0.0,0.09642]
[1778454289068,66.89,82247.84,0.0,0.99945,0.0,0.09721]
[1778454294104,66.89,82244.99,0.0,0.99945,0.0,0.09747]
[1778454297137,66.89,82231.88,0.0,0.99944,0.0,0.0987]
[1778454298140,66.89,82219.12,0.0,0.99944,0.0,0.09991]
[1778454302806,66.89,82238.15,0.0,0.99945,0.0,0.09811]
[1778454304182,66.89,82247.43,0.0,0.99945,0.0,0.09725]
[1778454309217,66.89,82259.93,0.0,0.99946,0.0,0.09609]
[1778454310225,66.89,82259.91,0.0,0.99946,0.0,0.09609]
[1778454312876,66.89,82276.25,0.0,0.99947,0.0,0.0946]
[1778454315260,66.89,82263.96,0.0,0.99946,0.0,0.09572]
[1778454316267,66.89,82254.72,0.0,0.99946,0.0,0.09657]
[1778454317275,66.89,82251.23,0.0,0.99946,0.0,0.09689]
[1778454320295,66.89,82257.93,0.0,0.99946,0.0,0.09628]
[1778454321302,66.89,82265.01,0.0,0.99946,0.0,0.09563]
[1778454322952,66.89,82269.7,0.0,0.99947,0.0,0.0952]
[1778454324323,66.89,82275.0,0.0,0.99947,0.0,0.09471]
[1778454326339,66.89,82277.74,0.0,0.99947,0.0,0.09447]
[1778454327344,66.89,82289.62,0.0,0.99948,0.0,0.0934]
[1778454328351,66.89,82293.68,0.0,0.99948,0.0,0.09303]
[1778454329358,66.89,82282.78,0.0,0.99947,0.0,0.09401]
[1778454330365,66.89,82281.83,0.0,0.99947,0.0,0.0941]
[1778454335400,66.89,82282.23,0.0,0.99947,0.0,0.09378]
[1778454337414,66.89,82288.47,0.0,0.99948,0.0,0.09322]
[1778454338423,66.89,82299.03,0.0,0.99948,0.0,0.09228]
[1778454339430,66.89,82307.48,0.0,0.99949,0.0,0.09154]
[1778454340436,66.89,82320.44,0.0,0.9995,0.0,0.0904]
[1778454341443,66.89,82320.84,0.0,0.9995,0.0,0.09037]
[1778454342449,66.89,82345.22,0.0,0.99951,0.0,0.08827]
[1778454343457,66.89,82344.58,0.0,0.99951,0.0,0.08833]
[1778454344464,66.89,82336.43,0.0,0.9995,0.0,0.08902]
[1778454345471,66.89,82332.8,0.0,0.9995,0.0,0.08934]
[1778454350507,66.89,82322.56,0.0,0.9995,0.0,0.09022]
[1778454351516,66.89,82317.83,0.0,0.99949,0.0,0.09063]
[1778454353542,66.89,82308.98,0.0,0.99949,0.0,0.09141]
[1778454354546,66.89,82304.74,0.0,0.99949,0.0,0.09178]
[1778454355553,66.89,82295.52,0.0,0.99948,0.0,0.0926]
[1778454356560,66.89,82290.17,0.0,0.99948,0.0,0.09307]
[1778454357567,66.89,82287.65,0.0,0.99948,0.0,0.0933]
[1778454360587,66.89,82285.51,0.0,0.99948,0.0,0.09349]
[1778454362606,66.89,82296.24,0.0,0.99948,0.0,0.09253]
[1778454364615,66.89,82306.42,0.0,0.99949,0.0,0.09163]
[1778454365623,66.89,82310.18,0.0,0.99949,0.0,0.0913]
[1778454366629,66.89,82318.84,0.0,0.99949,0.0,0.09054]
[1778454367636,66.89,82322.42,0.0,0.9995,0.0,0.09023]
[1778454369650,66.89,82328.44,0.0,0.9995,0.0,0.08971]
[1778454372697,66.89,82339.49,0.0,0.99951,0.0,0.08876]
[1778454373686,66.89,82350.27,0.0,0.99951,0.0,0.08784]
[1778454374693,66.89,82360.79,0.0,0.99952,0.0,0.08696]
[1778454375700,66.89,82356.96,0.0,0.99951,0.0,0.08728]
[1778454376707,66.89,82351.03,0.0,0.99951,0.0,0.08778]
[1778454377724,66.89,82340.81,0.0,0.99951,0.0,0.08865]
[1778454378732,66.89,82339.25,0.0,0.99951,0.0,0.08878]
[1778454380745,66.89,82333.62,0.0,0.9995,0.0,0.08926]
[1778454382759,66.89,82343.24,0.0,0.99951,0.0,0.08844]
[1778454383769,66.89,82349.04,0.0,0.99951,0.0,0.08795]
[1778454385785,66.89,82342.09,0.0,0.99951,0.0,0.08854]
[1778454386804,66.89,82334.44,0.0,0.9995,0.0,0.08919]
[1778454387798,66.89,82332.1,0.0,0.9995,0.0,0.0894]
[1778454388805,66.89,82321.15,0.0,0.9995,0.0,0.09034]
[1778454389813,66.89,82322.34,0.0,0.9995,0.0,0.09024]
[1778454394849,66.89,82317.36,0.0,0.9995,0.0,0.0904]
[1778454399882,66.89,82316.35,0.0,0.99949,0.0,0.09049]
[1778454402904,66.89,82308.54,0.0,0.99949,0.0,0.09118]
[1778454403915,66.89,82290.04,0.0,0.99948,0.0,0.09281]
[1778454405926,66.89,82283.0,0.0,0.99948,0.0,0.09344]
[1778454409958,66.89,82277.76,0.0,0.99947,0.0,0.09391]
[1778454412974,66.89,82270.54,0.0,0.99947,0.0,0.09456]
[1778454413984,66.89,82262.48,0.0,0.99947,0.0,0.0953]
[1778454419017,66.89,82253.24,0.0,0.99946,0.0,0.09614]
[1778454420023,66.89,82247.2,0.0,0.99946,0.0,0.0967]
[1778454423050,66.89,82255.94,0.0,0.99946,0.0,0.0959]
[1778454425067,66.89,82243.27,0.0,0.99945,0.0,0.09707]
[1778454426076,66.89,82236.17,0.0,0.99945,0.0,0.09773]
[1778454428088,66.89,82229.32,0.0,0.99945,0.0,0.09837]
[1778454433736,66.89,82224.58,0.0,0.99944,0.0,0.09882]
[1778454435134,66.89,82217.32,0.0,0.99944,0.0,0.0995]
[1778454436141,66.89,82209.81,0.0,0.99944,0.0,0.10022]
[1778454441177,66.89,82212.38,0.0,0.99944,0.0,0.09997]
[1778454442184,66.89,82218.74,0.0,0.99944,0.0,0.09937]
[1778454443809,66.89,82229.43,0.0,0.99945,0.0,0.09836]
[1778454444203,66.89,82229.43,0.0,0.99945,0.0,0.09836]
[1778454446212,66.89,82224.13,0.0,0.99944,0.0,0.09886]
[1778454447219,66.89,82219.22,0.0,0.99944,0.0,0.09932]
[1778454448232,66.89,82213.35,0.0,0.99944,0.0,0.09988]
[1778454450239,66.89,82206.88,0.0,0.99943,0.0,0.1005]
[1778454451247,66.89,82213.68,0.0,0.99944,0.0,0.09956]
[1778454453880,66.89,82225.3,0.0,0.99945,0.0,0.09846]
[1778454457289,66.89,82242.94,0.0,0.99946,0.0,0.09681]
[1778454461317,66.89,82234.88,0.0,0.99945,0.0,0.09756]
[1778454462325,66.89,82223.72,0.0,0.99944,0.0,0.09861]
[1778454467360,66.89,82222.3,0.0,0.99944,0.0,0.09874]
[1778454472395,66.89,82223.38,0.0,0.99944,0.0,0.09864]
[1778454474023,66.89,82228.47,0.0,0.99945,0.0,0.09816]
[1778454475415,66.89,82234.33,0.0,0.99945,0.0,0.09761]
[1778454480450,66.89,82236.21,0.0,0.99945,0.0,0.09744]
[1778454481457,66.89,82244.66,0.0,0.99946,0.0,0.09665]
[1778454482466,66.89,82243.7,0.0,0.99946,0.0,0.09674]
[1778454487505,66.89,82259.07,0.0,0.99947,0.0,0.09533]
[1778454488505,66.89,82274.29,0.0,0.99947,0.0,0.09395]
[1778454489513,66.89,82285.06,0.0,0.99948,0.0,0.09298]
[1778454490520,66.89,82286.76,0.0,0.99948,0.0,0.09283]
[1778454491530,66.89,82300.48,0.0,0.99949,0.0,0.09161]
[1778454492533,66.89,82301.11,0.0,0.99949,0.0,0.09156]
[1778454495556,66.89,82294.8,0.0,0.99948,0.0,0.09212]
[1778454498575,66.89,82300.2,0.0,0.99949,0.0,0.09164]
[1778454499582,66.89,82308.8,0.0,0.99949,0.0,0.09088]
[1778454500591,66.89,82309.73,0.0,0.99949,0.0,0.0908]
[1778454505625,66.89,82313.08,0.0,0.99949,0.0,0.09051]
[1778454508655,66.89,82323.21,0.0,0.9995,0.0,0.08963]
[1778454509652,66.89,82338.88,0.0,0.99951,0.0,0.08829]
[1778454510678,66.89,82351.47,0.0,0.99951,0.0,0.08722]
[1778454511667,66.89,82350.19,0.0,0.99952,0.0,0.08707]
[1778454512674,66.89,82338.63,0.0,0.99951,0.0,0.08805]
[1778454513684,66.89,82333.28,0.0,0.99951,0.0,0.0885]
[1778454515695,66.89,82326.33,0.0,0.9995,0.0,0.0891]
[1778454516703,66.89,82320.43,0.0,0.9995,0.0,0.08961]
[1778454517711,66.89,82315.96,0.0,0.9995,0.0,0.08999]
[1778454518722,66.89,82301.85,0.0,0.99949,0.0,0.09122]
[1778454519727,66.89,82298.16,0.0,0.99949,0.0,0.09155]
[1778454522749,66.89,82308.01,0.0,0.99949,0.0,0.09068]
[1778454523756,66.89,82312.62,0.0,0.9995,0.0,0.09028]
[1778454527784,66.89,82303.44,0.0,0.99949,0.0,0.09108]
[1778454530805,66.89,82295.74,0.0,0.99949,0.0,0.09176]
[1778454531812,66.89,82293.49,0.0,0.99949,0.0,0.09196]
[1778454534836,66.89,82284.49,0.0,0.99948,0.0,0.09276]
[1778454535843,66.89,82288.54,0.0,0.99948,0.0,0.0924]
[1778454537857,66.89,82292.07,0.0,0.99948,0.0,0.09209]
[1778454539871,66.89,82299.0,0.0,0.99949,0.0,0.09147]
[1778454540881,66.89,82305.56,0.0,0.99949,0.0,0.0909]
[1778454541885,66.89,82301.89,0.0,0.99949,0.0,0.09122]
[1778454543900,66.89,82300.38,0.0,0.99949,0.0,0.09135]
[1778454547928,66.89,82310.41,0.0,0.99949,0.0,0.09047]
[1778454548935,66.89,82313.44,0.0,0.9995,0.0,0.09021]
[1778454549944,66.89,82296.78,0.0,0.99949,0.0,0.09167]
[1778454550950,66.89,82284.13,0.0,0.99948,0.0,0.09279]
[1778454551956,66.89,82285.76,0.0,0.99948,0.0,0.09265]
[1778454556991,66.89,82279.61,0.0,0.99948,0.0,0.09319]
[1778454561020,66.89,82286.75,0.0,0.99948,0.0,0.09256]
[1778454564052,66.89,82295.62,0.0,0.99949,0.0,0.09177]
[1778454565060,66.89,82302.26,0.0,0.99949,0.0,0.09119]
[1778454567075,66.89,82301.23,0.0,0.99949,0.0,0.09128]
[1778454572110,66.89,82301.37,0.0,0.99949,0.0,0.091]
[1778454577145,66.89,82302.27,0.0,0.99949,0.0,0.09092]
[1778454579159,66.89,82296.3,0.0,0.99949,0.0,0.09144]
[1778454582181,66.89,82299.16,0.0,0.99949,0.0,0.09119]
[1778454585202,66.89,82306.53,0.0,0.99949,0.0,0.09054]
[1778454590238,66.89,82303.84,0.0,0.99949,0.0,0.09078]
[1778454595272,66.89,82298.82,0.0,0.99949,0.0,0.09122]
[1778454600307,66.89,82294.9,0.0,0.99949,0.0,0.09156]
[1778454602321,66.89,82307.6,0.0,0.99949,0.0,0.09045]
[1778454603328,66.89,82314.16,0.0,0.9995,0.0,0.08988]
[1778454604335,66.89,82327.65,0.0,0.99951,0.0,0.08872]
[1778454609370,66.89,82333.27,0.0,0.99951,0.0,0.08824]
[1778454610378,66.89,82340.66,0.0,0.99951,0.0,0.08761]
[1778454612392,66.89,82327.62,0.0,0.99951,0.0,0.08872]
[1778454617427,66.89,82326.21,0.0,0.9995,0.0,0.08884]
[1778454622463,66.89,82322.6,0.0,0.9995,0.0,0.08915]
[1778454627118,66.89,82337.13,0.0,0.99951,0.0,0.08791]
[1778454627505,66.89,82337.13,0.0,0.99951,0.0,0.08791]
[1778454632541,66.89,82338.98,0.0,0.99951,0.0,0.08749]
[1778454634554,66.89,82332.68,0.0,0.99951,0.0,0.08803]
[1778454637189,66.89,82353.79,0.0,0.99952,0.0,0.08625]
[1778454637608,66.89,82353.79,0.0,0.99952,0.0,0.08625]
[1778454638595,66.89,82359.16,0.0,0.99952,0.0,0.0858]
[1778454639602,66.89,82374.46,0.0,0.99953,0.0,0.08454]
[1778454640612,66.89,82384.45,0.0,0.99954,0.0,0.08373]
[1778454641623,66.89,82399.58,0.0,0.99954,0.0,0.08251]
[1778454642627,66.89,82402.69,0.0,0.99954,0.0,0.08226]
[1778454645654,66.89,82384.6,0.0,0.99954,0.0,0.08372]
[1778454647262,66.89,82373.61,0.0,0.99953,0.0,0.08461]
[1778454648668,66.89,82384.98,0.0,0.99954,0.0,0.08368]
[1778454649675,66.89,82388.5,0.0,0.99954,0.0,0.0834]
[1778454654710,66.89,82384.44,0.0,0.99954,0.0,0.08373]
[1778454659743,66.89,82384.75,0.0,0.99954,0.0,0.0837]
[1778454664780,66.89,82386.47,0.0,0.99954,0.0,0.08356]
[1778454665788,66.89,82378.82,0.0,0.99953,0.0,0.08419]
[1778454666794,66.89,82388.46,0.0,0.99954,0.0,0.0834]
[1778454667799,66.89,82389.15,0.0,0.99954,0.0,0.08335]
[1778454669814,66.89,82376.05,0.0,0.99953,0.0,0.08441]
[1778454670821,66.89,82364.87,0.0,0.99953,0.0,0.08533]
[1778454671827,66.89,82366.01,0.0,0.99953,0.0,0.08524]
[1778454676864,66.89,82376.9,0.0,0.99953,0.0,0.08434]
[1778454677870,66.89,82382.65,0.0,0.99953,0.0,0.08387]
[1778454678877,66.89,82384.01,0.0,0.99954,0.0,0.08376]
[1778454681904,66.89,82377.99,0.0,0.99953,0.0,0.08425]
[1778454682909,66.89,82367.73,0.0,0.99953,0.0,0.0851]
[1778454683918,66.89,82359.74,0.0,0.99952,0.0,0.08576]
[1778454684924,66.89,82358.04,0.0,0.99952,0.0,0.0859]
[1778454689958,66.89,82353.0,0.0,0.99952,0.0,0.08632]
[1778454690965,66.89,82340.99,0.0,0.99951,0.0,0.08732]
[1778454691972,66.89,82337.88,0.0,0.99951,0.0,0.08733]
[1778454697007,66.89,82338.27,0.0,0.99951,0.0,0.08729]
[1778454702042,66.89,82332.65,0.0,0.99951,0.0,0.08777]
[1778454707083,66.89,82333.22,0.0,0.99951,0.0,0.08772]
[1778454712115,66.89,82331.81,0.0,0.99951,0.0,0.08784]
[1778454713122,66.89,82322.49,0.0,0.99951,0.0,0.08863]
[1778454714130,66.89,82318.96,0.0,0.9995,0.0,0.08894]
[1778454716147,66.89,82312.21,0.0,0.9995,0.0,0.08952]
[1778454717154,66.89,82308.23,0.0,0.9995,0.0,0.08986]
[1778454718162,66.89,82298.69,0.0,0.99949,0.0,0.09069]
[1778454719168,66.89,82298.21,0.0,0.99949,0.0,0.09073]
[1778454724203,66.89,82302.92,0.0,0.9995,0.0,0.09032]
[1778454726217,66.89,82310.29,0.0,0.9995,0.0,0.08968]
[1778454727224,66.89,82310.74,0.0,0.9995,0.0,0.08964]
[1778454728235,66.89,82305.54,0.0,0.9995,0.0,0.0901]
[1778454733266,66.89,82304.59,0.0,0.9995,0.0,0.09018]
[1778454736287,66.89,82312.62,0.0,0.9995,0.0,0.08948]
[1778454740315,66.89,82330.28,0.0,0.99951,0.0,0.08797]
[1778454745350,66.89,82330.38,0.0,0.99951,0.0,0.08796]
[1778454750385,66.89,82326.29,0.0,0.99951,0.0,0.08831]
[1778454753406,66.89,82321.46,0.0,0.99951,0.0,0.08846]
[1778454755420,66.89,82315.97,0.0,0.9995,0.0,0.08893]
[1778454756428,66.89,82304.09,0.0,0.9995,0.0,0.08995]
[1778454757435,66.89,82295.74,0.0,0.99949,0.0,0.09068]
[1778454762469,66.89,82297.77,0.0,0.99949,0.0,0.0905]
[1778454768121,66.89,82299.06,0.0,0.99949,0.0,0.09039]
[1778454770525,66.89,82293.78,0.0,0.99949,0.0,0.09085]
[1778454773546,66.89,82281.63,0.0,0.99949,0.0,0.09192]
[1778454774553,66.89,82272.43,0.0,0.99948,0.0,0.09274]
[1778454778192,66.89,82259.81,0.0,0.99947,0.0,0.09387]
[1778454778582,66.89,82259.32,0.0,0.99947,0.0,0.09392]
[1778454783620,66.89,82252.29,0.0,0.99947,0.0,0.09455]
[1778454784630,66.89,82245.98,0.0,0.99947,0.0,0.09513]
[1778454789668,66.89,82257.76,0.0,0.99947,0.0,0.09406]
[1778454791683,66.89,82270.07,0.0,0.99948,0.0,0.09295]
[1778454796717,66.89,82272.88,0.0,0.99948,0.0,0.0927]
[1778454801752,66.89,82277.63,0.0,0.99948,0.0,0.09228]
[1778454806787,66.89,82276.68,0.0,0.99948,0.0,0.09236]
[1778454809808,66.89,82293.1,0.0,0.99949,0.0,0.09091]
[1778454810815,66.89,82294.12,0.0,0.99949,0.0,0.09082]
[1778454815460,66.89,82300.01,0.0,0.9995,0.0,0.09004]
[1778454816857,66.89,82305.14,0.0,0.9995,0.0,0.0896]
[1778454819879,66.89,82311.45,0.0,0.9995,0.0,0.08905]
[1778454822899,66.89,82314.73,0.0,0.9995,0.0,0.08877]
[1778454826926,66.89,82303.55,0.0,0.9995,0.0,0.08973]
[1778454827934,66.89,82302.66,0.0,0.9995,0.0,0.08981]
[1778454833976,66.89,82304.24,0.0,0.9995,0.0,0.08967]
[1778454834982,66.89,82314.62,0.0,0.9995,0.0,0.08878]
[1778454835990,66.89,82317.2,0.0,0.99951,0.0,0.08856]
[1778454839010,66.89,82311.94,0.0,0.9995,0.0,0.08901]
[1778454840020,66.89,82308.27,0.0,0.9995,0.0,0.08933]
[1778454845053,66.89,82307.37,0.0,0.9995,0.0,0.0894]
[1778454850089,66.89,82298.66,0.0,0.9995,0.0,0.09016]
[1778454851096,66.89,82291.84,0.0,0.99949,0.0,0.09075]
[1778454852103,66.89,82290.56,0.0,0.99949,0.0,0.09086]
[1778454855124,66.89,82281.36,0.0,0.99949,0.0,0.09167]
[1778454856131,66.89,82286.39,0.0,0.99949,0.0,0.09123]
[1778454858145,66.89,82297.7,0.0,0.9995,0.0,0.09024]
[1778454859152,66.89,82300.18,0.0,0.9995,0.0,0.09003]
[1778454864193,66.89,82299.54,0.0,0.9995,0.0,0.09008]
[1778454865220,66.89,82313.48,0.0,0.9995,0.0,0.08888]
[1778454866219,66.89,82348.74,0.0,0.99952,0.0,0.0859]
[1778454867221,66.89,82354.82,0.0,0.99952,0.0,0.08539]
[1778454868228,66.89,82355.68,0.0,0.99953,0.0,0.08532]
[1778454873265,66.89,82356.19,0.0,0.99953,0.0,0.08503]
[1778454878299,66.89,82355.06,0.0,0.99953,0.0,0.08512]
[1778454883334,66.89,82355.22,0.0,0.99953,0.0,0.08511]
[1778454886355,66.89,82348.35,0.0,0.99952,0.0,0.08567]
[1778454891390,66.89,82345.29,0.0,0.99952,0.0,0.08593]
[1778454895418,66.89,82356.99,0.0,0.99953,0.0,0.08496]
[1778454896426,66.89,82361.43,0.0,0.99953,0.0,0.0846]
[1778454898439,66.89,82369.91,0.0,0.99953,0.0,0.0839]
[1778454899447,66.89,82376.73,0.0,0.99954,0.0,0.08335]
[1778454900452,66.89,82376.79,0.0,0.99954,0.0,0.08334]
[1778454902467,66.89,82382.84,0.0,0.99954,0.0,0.08286]
[1778454903476,66.89,82384.01,0.0,0.99954,0.0,0.08276]
[1778454904481,66.89,82399.45,0.0,0.99955,0.0,0.08153]
[1778454905488,66.89,82405.25,0.0,0.99955,0.0,0.08107]
[1778454906499,66.89,82406.87,0.0,0.99955,0.0,0.08094]
[1778454908509,66.89,82392.95,0.0,0.99954,0.0,0.08205]
[1778454909516,66.89,82394.98,0.0,0.99955,0.0,0.08188]
[1778454911532,66.89,82403.03,0.0,0.99955,0.0,0.08125]
[1778454912550,66.89,82405.67,0.0,0.99955,0.0,0.08104]
[1778454913548,66.89,82439.17,0.0,0.99957,0.0,0.07843]
[1778454916568,66.89,82449.35,0.0,0.99957,0.0,0.07766]
[1778454917575,66.89,82452.75,0.0,0.99957,0.0,0.0774]
[1778454918581,66.89,82447.48,0.0,0.99957,0.0,0.0778]
[1778454919591,66.89,82440.11,0.0,0.99957,0.0,0.07836]
[1778454920596,66.89,82427.7,0.0,0.99956,0.0,0.07932]
[1778454921603,66.89,82426.27,0.0,0.99956,0.0,0.07943]
[1778454926638,66.89,82424.56,0.0,0.99956,0.0,0.07956]
[1778454927645,66.89,82419.19,0.0,0.99956,0.0,0.07998]
[1778454929659,66.89,82411.59,0.0,0.99955,0.0,0.08057]
[1778454931676,66.89,82416.51,0.0,0.99956,0.0,0.07994]
[1778454932683,66.89,82416.79,0.0,0.99956,0.0,0.07992]
[1778454934697,66.89,82410.7,0.0,0.99955,0.0,0.0804]
[1778454936338,66.89,82406.97,0.0,0.99955,0.0,0.08069]
[1778454941751,66.89,82401.92,0.0,0.99955,0.0,0.08109]
[1778454946785,66.89,82400.26,0.0,0.99955,0.0,0.08122]
[1778454948803,66.89,82417.7,0.0,0.99956,0.0,0.07985]
[1778454949811,66.89,82417.26,0.0,0.99956,0.0,0.07988]
[1778454953839,66.89,82408.77,0.0,0.99955,0.0,0.08055]
[1778454958876,66.89,82407.78,0.0,0.99955,0.0,0.08063]
[1778454963909,66.89,82400.44,0.0,0.99955,0.0,0.0812]
[1778454966550,66.89,82393.8,0.0,0.99955,0.0,0.08173]
[1778454970961,66.89,82385.81,0.0,0.99954,0.0,0.08237]
[1778454971967,66.89,82394.47,0.0,0.99955,0.0,0.08168]
[1778454972975,66.89,82409.4,0.0,0.99955,0.0,0.0805]
[1778454973982,66.89,82408.16,0.0,0.99955,0.0,0.0806]
[1778454979017,66.89,82404.95,0.0,0.99955,0.0,0.08085]
[1778454981031,66.89,82399.61,0.0,0.99955,0.0,0.08127]
[1778454983045,66.89,82394.12,0.0,0.99955,0.0,0.0817]
[1778454985059,66.89,82389.1,0.0,0.99954,0.0,0.0821]
[1778454988080,66.89,82387.3,0.0,0.99954,0.0,0.08225]
[1778454991108,66.89,82395.84,0.0,0.99955,0.0,0.08132]
[1778454992117,66.89,82405.59,0.0,0.99955,0.0,0.08055]
[1778454993124,66.89,82413.08,0.0,0.99956,0.0,0.07997]
[1778454994130,66.89,82410.37,0.0,0.99956,0.0,0.08018]
[1778454996144,66.89,82403.66,0.0,0.99955,0.0,0.08071]
[1778454997150,66.89,82400.93,0.0,0.99955,0.0,0.08092]
[1778455000173,66.89,82391.3,0.0,0.99955,0.0,0.08168]
[1778455001179,66.89,82385.51,0.0,0.99954,0.0,0.08214]
[1778455002186,66.89,82382.77,0.0,0.99954,0.0,0.08236]
[1778455005211,66.89,82370.04,0.0,0.99954,0.0,0.08339]
[1778455006216,66.89,82369.79,0.0,0.99954,0.0,0.08341]
[1778455007224,66.89,82382.04,0.0,0.99954,0.0,0.08242]
[1778455008230,66.89,82384.13,0.0,0.99954,0.0,0.08225]
[1778455010244,66.89,82389.75,0.0,0.99955,0.0,0.08181]
[1778455011252,66.89,82402.8,0.0,0.99955,0.0,0.08077]
[1778455012258,66.89,82402.95,0.0,0.99955,0.0,0.08076]
[1778455017293,66.89,82397.69,0.0,0.99955,0.0,0.08118]
[1778455018300,66.89,82407.52,0.0,0.99955,0.0,0.0804]
[1778455019306,66.89,82406.25,0.0,0.99955,0.0,0.0805]
[1778455024341,66.89,82393.76,0.0,0.99955,0.0,0.08149]
[1778455025349,66.89,82390.3,0.0,0.99955,0.0,0.08176]
[1778455030384,66.89,82389.92,0.0,0.99955,0.0,0.08179]
[1778455035429,66.89,82385.37,0.0,0.99954,0.0,0.08215]
[1778455037435,66.89,82375.96,0.0,0.99954,0.0,0.08291]
[1778455038441,66.89,82376.04,0.0,0.99954,0.0,0.0829]
[1778455041463,66.89,82369.24,0.0,0.99954,0.0,0.08345]
[1778455043477,66.89,82364.94,0.0,0.99953,0.0,0.0838]
[1778455048515,66.89,82361.78,0.0,0.99953,0.0,0.08406]
[1778455049520,66.89,82353.34,0.0,0.99953,0.0,0.08475]
[1778455050526,66.89,82347.62,0.0,0.99953,0.0,0.08522]
[1778455051532,66.89,82348.59,0.0,0.99953,0.0,0.08489]
[1778455055560,66.89,82341.63,0.0,0.99952,0.0,0.08546]
[1778455056568,66.89,82340.83,0.0,0.99952,0.0,0.08553]
[1778455059589,66.89,82332.55,0.0,0.99952,0.0,0.08622]
[1778455060596,66.89,82317.46,0.0,0.99951,0.0,0.08749]
[1778455061603,66.89,82313.65,0.0,0.99951,0.0,0.08781]
[1778455062613,66.89,82299.6,0.0,0.9995,0.0,0.08901]
[1778455063617,66.89,82283.39,0.0,0.99949,0.0,0.09041]
[1778455064624,66.89,82280.12,0.0,0.99949,0.0,0.0907]
[1778455065632,66.89,82273.89,0.0,0.99949,0.0,0.09125]
[1778455066638,66.89,82270.56,0.0,0.99949,0.0,0.09154]
[1778455068653,66.89,82261.53,0.0,0.99948,0.0,0.09234]
[1778455069659,66.89,82247.26,0.0,0.99947,0.0,0.09362]
[1778455070666,66.89,82244.04,0.0,0.99947,0.0,0.09391]
[1778455073690,66.89,82251.21,0.0,0.99948,0.0,0.09326]
[1778455074696,66.89,82252.74,0.0,0.99948,0.0,0.09313]
[1778455076709,66.89,82245.98,0.0,0.99947,0.0,0.09373]
[1778455079729,66.89,82264.71,0.0,0.99948,0.0,0.09206]
[1778455080736,66.89,82264.89,0.0,0.99948,0.0,0.09204]
[1778455084770,66.89,82247.46,0.0,0.99947,0.0,0.0936]
[1778455085777,66.89,82241.12,0.0,0.99947,0.0,0.09417]
[1778455086784,66.89,82239.24,0.0,0.99947,0.0,0.09434]
[1778455088853,66.89,82251.92,0.0,0.99948,0.0,0.0932]
[1778455089818,66.89,82256.16,0.0,0.99948,0.0,0.09282]
[1778455091832,66.89,82262.14,0.0,0.99948,0.0,0.09229]
[1778455094853,66.89,82265.24,0.0,0.99948,0.0,0.09201]
[1778455099889,66.89,82258.1,0.0,0.99948,0.0,0.09265]
[1778455100894,66.89,82258.14,0.0,0.99948,0.0,0.09264]
[1778455102910,66.89,82268.64,0.0,0.99949,0.0,0.09171]
[1778455103917,66.89,82271.25,0.0,0.99949,0.0,0.09148]
[1778455104923,66.89,82277.19,0.0,0.99949,0.0,0.09096]
[1778455105932,66.89,82282.34,0.0,0.99949,0.0,0.09051]
[1778455107539,66.89,82270.44,0.0,0.99949,0.0,0.09155]
[1778455108952,66.89,82273.74,0.0,0.99949,0.0,0.09126]
[1778455109959,66.89,82287.22,0.0,0.9995,0.0,0.09008]
[1778455110966,66.89,82280.45,0.0,0.99949,0.0,0.09067]
[1778455111973,66.89,82274.8,0.0,0.99949,0.0,0.0909]
[1778455112982,66.89,82276.47,0.0,0.99949,0.0,0.09075]
[1778455117609,66.89,82289.27,0.0,0.9995,0.0,0.08964]
[1778455119026,66.89,82281.71,0.0,0.99949,0.0,0.09029]
[1778455120034,66.89,82263.7,0.0,0.99948,0.0,0.09188]
[1778455123059,66.89,82257.55,0.0,0.99948,0.0,0.09242]
[1778455124062,66.89,82246.57,0.0,0.99948,0.0,0.0934]
[1778455125069,66.89,82251.93,0.0,0.99948,0.0,0.09292]
[1778455127679,66.89,82251.2,0.0,0.99948,0.0,0.09299]
[1778455133125,66.89,82247.83,0.0,0.99948,0.0,0.09329]
[1778455135139,66.89,82252.88,0.0,0.99948,0.0,0.09284]
[1778455136147,66.89,82254.77,0.0,0.99948,0.0,0.09267]
[1778455137749,66.89,82263.47,0.0,0.99948,0.0,0.0919]
[1778455139167,66.89,82264.6,0.0,0.99948,0.0,0.0918]
[1778455144204,66.89,82269.23,0.0,0.99949,0.0,0.09139]
[1778455145211,66.89,82274.58,0.0,0.99949,0.0,0.09092]
[1778455146217,66.89,82274.63,0.0,0.99949,0.0,0.09091]
[1778455149237,66.89,82269.14,0.0,0.99949,0.0,0.09139]
[1778455151253,66.89,82260.11,0.0,0.99948,0.0,0.09219]
[1778455152260,66.89,82253.17,0.0,0.99948,0.0,0.09281]
[1778455153274,66.89,82252.13,0.0,0.99948,0.0,0.09291]
[1778455155311,66.89,82257.81,0.0,0.99948,0.0,0.0924]
[1778455156288,66.89,82245.03,0.0,0.99947,0.0,0.09354]
[1778455157889,66.89,82243.37,0.0,0.99947,0.0,0.09369]
[1778455160316,66.89,82251.39,0.0,0.99948,0.0,0.09297]
[1778455161322,66.89,82247.19,0.0,0.99948,0.0,0.09335]
[1778455166359,66.89,82247.25,0.0,0.99948,0.0,0.09334]
[1778455168373,66.89,82252.7,0.0,0.99948,0.0,0.09285]
[1778455173412,66.89,82249.56,0.0,0.99948,0.0,0.09286]
[1778455174416,66.89,82242.07,0.0,0.99947,0.0,0.09353]
[1778455179451,66.89,82244.58,0.0,0.99948,0.0,0.09331]
[1778455183479,66.89,82254.97,0.0,0.99948,0.0,0.09238]
[1778455187507,66.89,82245.89,0.0,0.99948,0.0,0.09319]
[1778455192542,66.89,82241.46,0.0,0.99947,0.0,0.09359]
[1778455197577,66.89,82234.69,0.0,0.99947,0.0,0.0942]
[1778455200597,66.89,82242.65,0.0,0.99947,0.0,0.09348]
[1778455206643,66.89,82240.9,0.0,0.99947,0.0,0.09364]
[1778455211675,66.89,82239.87,0.0,0.99947,0.0,0.09373]
[1778455216710,66.89,82244.28,0.0,0.99948,0.0,0.09333]
[1778455217717,66.89,82249.51,0.0,0.99948,0.0,0.09287]
[1778455218724,66.89,82241.8,0.0,0.99947,0.0,0.09356]
[1778455223759,66.89,82242.86,0.0,0.99947,0.0,0.09346]
[1778455228795,66.89,82242.16,0.0,0.99947,0.0,0.09352]
[1778455233833,66.89,82237.71,0.0,0.99947,0.0,0.09365]
[1778455235842,66.89,82233.25,0.0,0.99947,0.0,0.09405]
[1778455239873,66.89,82229.61,0.0,0.99947,0.0,0.09438]
[1778455245913,66.89,82230.11,0.0,0.99947,0.0,0.09434]
[1778455247928,66.89,82237.49,0.0,0.99947,0.0,0.09367]
[1778455251957,66.89,82233.29,0.0,0.99947,0.0,0.09405]
[1778455256994,66.89,82231.91,0.0,0.99947,0.0,0.09417]
[1778455259008,66.89,82247.63,0.0,0.99948,0.0,0.09276]
[1778455260019,66.89,82255.33,0.0,0.99948,0.0,0.09207]
[1778455262062,66.89,82261.51,0.0,0.99949,0.0,0.09152]
[1778455263043,66.89,82275.96,0.0,0.99949,0.0,0.09026]
[1778455266070,66.89,82265.6,0.0,0.99949,0.0,0.09116]
[1778455271105,66.89,82261.45,0.0,0.99949,0.0,0.09153]
[1778455276139,66.89,82277.76,0.0,0.99949,0.0,0.0901]
[1778455277146,66.89,82295.5,0.0,0.9995,0.0,0.08857]
[1778455278742,66.89,82308.66,0.0,0.99951,0.0,0.08745]
[1778455282184,66.89,82303.42,0.0,0.99951,0.0,0.08789]
[1778455283188,66.89,82293.13,0.0,0.9995,0.0,0.08877]
[1778455288812,66.89,82305.32,0.0,0.99951,0.0,0.08773]
[1778455292257,66.89,82293.82,0.0,0.9995,0.0,0.08845]
[1778455293262,66.89,82303.36,0.0,0.99951,0.0,0.08763]
[1778455294269,66.89,82305.27,0.0,0.99951,0.0,0.08747]
[1778455299304,66.89,82305.19,0.0,0.99951,0.0,0.08748]
[1778455304339,66.89,82305.11,0.0,0.99951,0.0,0.08748]
[1778455309374,66.89,82303.76,0.0,0.99951,0.0,0.0876]
[1778455314408,66.89,82302.52,0.0,0.99951,0.0,0.0877]
[1778455319444,66.89,82298.69,0.0,0.99951,0.0,0.08803]
[1778455324480,66.89,82298.36,0.0,0.99951,0.0,0.08806]
[1778455326492,66.89,82302.83,0.0,0.99951,0.0,0.08768]
[1778455331531,66.89,82304.12,0.0,0.99951,0.0,0.08757]
[1778455332535,66.89,82297.83,0.0,0.99951,0.0,0.0881]
[1778455333547,66.89,82298.05,0.0,0.99951,0.0,0.08809]
[1778455336564,66.89,82292.29,0.0,0.9995,0.0,0.08858]
[1778455341599,66.89,82302.79,0.0,0.99951,0.0,0.08768]
[1778455346633,66.89,82306.46,0.0,0.99951,0.0,0.08737]
[1778455350661,66.89,82311.58,0.0,0.99951,0.0,0.08694]
[1778455353682,66.89,82304.91,0.0,0.99951,0.0,0.08724]
[1778455355695,66.89,82295.69,0.0,0.99951,0.0,0.08802]
[1778455360730,66.89,82299.45,0.0,0.99951,0.0,0.0877]
[1778455365766,66.89,82298.5,0.0,0.99951,0.0,0.08778]
[1778455370801,66.89,82298.4,0.0,0.99951,0.0,0.08779]
[1778455375836,66.89,82298.62,0.0,0.99951,0.0,0.08777]
[1778455380872,66.89,82303.69,0.0,0.99951,0.0,0.08734]
[1778455385911,66.89,82297.23,0.0,0.99951,0.0,0.08789]
[1778455386915,66.89,82274.75,0.0,0.9995,0.0,0.08982]
[1778455387922,66.89,82261.28,0.0,0.99949,0.0,0.091]
[1778455390943,66.89,82255.32,0.0,0.99949,0.0,0.09153]
[1778455395977,66.89,82260.15,0.0,0.99949,0.0,0.0911]
[1778455401013,66.89,82257.04,0.0,0.99949,0.0,0.09138]
[1778455403027,66.89,82250.04,0.0,0.99948,0.0,0.092]
[1778455404038,66.89,82239.97,0.0,0.99948,0.0,0.09289]
[1778455406049,66.89,82248.55,0.0,0.99948,0.0,0.09213]
[1778455407055,66.89,82251.57,0.0,0.99948,0.0,0.09186]
[1778455412091,66.89,82254.04,0.0,0.99949,0.0,0.09137]
[1778455414104,66.89,82235.41,0.0,0.99948,0.0,0.09303]
[1778455415128,66.89,82227.65,0.0,0.99947,0.0,0.09372]
[1778455417125,66.89,82210.46,0.0,0.99946,0.0,0.09529]
[1778455422161,66.89,82207.21,0.0,0.99946,0.0,0.09559]
[1778455424176,66.89,82191.71,0.0,0.99945,0.0,0.09702]
[1778455425183,66.89,82198.16,0.0,0.99946,0.0,0.09642]
[1778455427196,66.89,82190.19,0.0,0.99945,0.0,0.09717]
[1778455432233,66.89,82197.25,0.0,0.99946,0.0,0.09651]
[1778455433240,66.89,82190.83,0.0,0.99945,0.0,0.09711]
[1778455436265,66.89,82207.85,0.0,0.99946,0.0,0.09553]
[1778455438280,66.89,82213.34,0.0,0.99946,0.0,0.09503]
[1778455439874,66.89,82204.38,0.0,0.99946,0.0,0.09585]
[1778455442309,66.89,82213.68,0.0,0.99946,0.0,0.09499]
[1778455444327,66.89,82224.84,0.0,0.99947,0.0,0.09398]
[1778455447344,66.89,82219.54,0.0,0.99947,0.0,0.09446]
[1778455449944,66.89,82225.26,0.0,0.99947,0.0,0.09394]
[1778455455399,66.89,82217.05,0.0,0.99947,0.0,0.09469]
[1778455456410,66.89,82211.94,0.0,0.99946,0.0,0.09515]
[1778455460019,66.89,82204.78,0.0,0.99946,0.0,0.09581]
[1778455465473,66.89,82201.27,0.0,0.99946,0.0,0.09614]
[1778455466478,66.89,82223.58,0.0,0.99947,0.0,0.09409]
[1778455467484,66.89,82226.63,0.0,0.99947,0.0,0.09382]
[1778455471513,66.89,82238.32,0.0,0.99948,0.0,0.09249]
[1778455472524,66.89,82249.42,0.0,0.99949,0.0,0.0915]
[1778455473527,66.89,82255.62,0.0,0.99949,0.0,0.09096]
[1778455474533,66.89,82262.0,0.0,0.99949,0.0,0.0904]
[1778455475541,66.89,82261.14,0.0,0.99949,0.0,0.09047]
[1778455480575,66.89,82259.43,0.0,0.99949,0.0,0.09062]
[1778455485611,66.89,82266.92,0.0,0.9995,0.0,0.08997]
[1778455486617,66.89,82268.12,0.0,0.9995,0.0,0.08986]
[1778455491653,66.89,82268.67,0.0,0.9995,0.0,0.08982]
[1778455492660,66.89,82278.6,0.0,0.9995,0.0,0.08896]
[1778455493670,66.89,82276.4,0.0,0.9995,0.0,0.08915]
[1778455494674,66.89,82264.56,0.0,0.99949,0.0,0.09017]
[1778455495686,66.89,82251.61,0.0,0.99949,0.0,0.09131]
[1778455496688,66.89,82252.34,0.0,0.99949,0.0,0.09125]
[1778455501728,66.89,82248.47,0.0,0.99949,0.0,0.09159]
[1778455504746,66.89,82263.3,0.0,0.99949,0.0,0.09028]
[1778455505752,66.89,82269.07,0.0,0.9995,0.0,0.08978]
[1778455510787,66.89,82270.55,0.0,0.9995,0.0,0.08965]
[1778455515822,66.89,82267.19,0.0,0.9995,0.0,0.08995]
[1778455518843,66.89,82274.61,0.0,0.9995,0.0,0.0893]
[1778455523879,66.89,82277.58,0.0,0.9995,0.0,0.08905]
[1778455530928,66.89,82278.92,0.0,0.9995,0.0,0.08893]
[1778455534956,66.89,82284.25,0.0,0.99951,0.0,0.08821]
[1778455536970,66.89,82286.68,0.0,0.99951,0.0,0.088]
[1778455542005,66.89,82288.3,0.0,0.99951,0.0,0.08786]
[1778455547061,66.89,82288.09,0.0,0.99951,0.0,0.08788]
[1778455550081,66.89,82296.34,0.0,0.99951,0.0,0.08718]
[1778455555117,66.89,82281.31,0.0,0.9995,0.0,0.08846]
[1778455556123,66.89,82278.55,0.0,0.9995,0.0,0.0887]
[1778455561158,66.89,82274.8,0.0,0.9995,0.0,0.08902]
[1778455564179,66.89,82262.61,0.0,0.99949,0.0,0.09008]
[1778455567200,66.89,82277.64,0.0,0.9995,0.0,0.08877]
[1778455568206,66.89,82284.85,0.0,0.99951,0.0,0.08816]
[1778455573244,66.89,82291.68,0.0,0.99951,0.0,0.08757]
[1778455575257,66.89,82294.38,0.0,0.99951,0.0,0.08735]
[1778455579286,66.89,82300.59,0.0,0.99951,0.0,0.08682]
[1778455580293,66.89,82295.1,0.0,0.99951,0.0,0.08728]
[1778455581302,66.89,82288.24,0.0,0.99951,0.0,0.08787]
[1778455584323,66.89,82279.59,0.0,0.9995,0.0,0.08861]
[1778455586337,66.89,82270.34,0.0,0.9995,0.0,0.0894]
[1778455591371,66.89,82270.73,0.0,0.9995,0.0,0.0891]
[1778455596406,66.89,82272.77,0.0,0.9995,0.0,0.08893]
[1778455597415,66.89,82289.8,0.0,0.99951,0.0,0.08747]
[1778455602447,66.89,82281.65,0.0,0.99951,0.0,0.08817]
[1778455607487,66.89,82279.84,0.0,0.9995,0.0,0.08832]
[1778455612519,66.89,82279.09,0.0,0.9995,0.0,0.08838]
[1778455617554,66.89,82278.28,0.0,0.9995,0.0,0.08845]
[1778455622590,66.89,82286.36,0.0,0.99951,0.0,0.08776]
[1778455627623,66.89,82289.9,0.0,0.99951,0.0,0.08746]
[1778455628631,66.89,82310.31,0.0,0.99952,0.0,0.08575]
[1778455633666,66.89,82305.24,0.0,0.99952,0.0,0.08617]
[1778455638701,66.89,82302.25,0.0,0.99952,0.0,0.08642]
[1778455642730,66.89,82297.06,0.0,0.99951,0.0,0.08686]
[1778455645750,66.89,82305.05,0.0,0.99952,0.0,0.08619]
[1778455646757,66.89,82306.61,0.0,0.99952,0.0,0.08606]
[1778455651366,66.89,82324.68,0.0,0.99953,0.0,0.0843]
[1778455652800,66.89,82324.99,0.0,0.99953,0.0,0.08428]
[1778455653807,66.89,82302.49,0.0,0.99952,0.0,0.08614]
[1778455654812,66.89,82299.31,0.0,0.99952,0.0,0.08641]
[1778455656827,66.89,82309.53,0.0,0.99952,0.0,0.08555]
[1778455657834,66.89,82307.63,0.0,0.99952,0.0,0.08571]
[1778455659848,66.89,82313.31,0.0,0.99952,0.0,0.08524]
[1778455661438,66.89,82323.1,0.0,0.99953,0.0,0.08443]
[1778455662869,66.89,82323.67,0.0,0.99953,0.0,0.08438]
[1778455664882,66.89,82318.58,0.0,0.99953,0.0,0.0848]
[1778455665890,66.89,82296.74,0.0,0.99952,0.0,0.08662]
[1778455666915,66.89,82287.27,0.0,0.99951,0.0,0.08742]
[1778455667910,66.89,82284.41,0.0,0.99951,0.0,0.08767]
[1778455671934,66.89,82289.52,0.0,0.99951,0.0,0.08723]
[1778455673948,66.89,82281.76,0.0,0.99951,0.0,0.08789]
[1778455674955,66.89,82282.36,0.0,0.99951,0.0,0.08784]
[1778455679990,66.89,82291.66,0.0,0.99951,0.0,0.08705]
[1778455685028,66.89,82284.68,0.0,0.99951,0.0,0.08764]
[1778455686035,66.89,82283.24,0.0,0.99951,0.0,0.08777]
[1778455688049,66.89,82277.41,0.0,0.99951,0.0,0.08826]
[1778455690063,66.89,82269.95,0.0,0.9995,0.0,0.0889]
[1778455698119,66.89,82268.8,0.0,0.9995,0.0,0.089]
[1778455700141,66.89,82263.59,0.0,0.9995,0.0,0.08945]
[1778455701147,66.89,82246.8,0.0,0.99949,0.0,0.09092]
[1778455707190,66.89,82250.94,0.0,0.99949,0.0,0.09056]
[1778455710211,66.89,82245.64,0.0,0.99949,0.0,0.09102]
[1778455711221,66.89,82252.78,0.0,0.99949,0.0,0.09013]
[1778455715247,66.89,82258.67,0.0,0.9995,0.0,0.08961]
[1778455719274,66.89,82264.14,0.0,0.9995,0.0,0.08914]
[1778455722295,66.89,82269.49,0.0,0.9995,0.0,0.08868]
[1778455727332,66.89,82258.68,0.0,0.9995,0.0,0.08961]
[1778455728339,66.89,82257.3,0.0,0.9995,0.0,0.08973]
[1778455733373,66.89,82251.2,0.0,0.99949,0.0,0.09026]
[1778455738408,66.89,82253.56,0.0,0.99949,0.0,0.09006]
[1778455742442,66.89,82247.39,0.0,0.99949,0.0,0.0906]
[1778455743450,66.89,82234.55,0.0,0.99948,0.0,0.09173]
[1778455747478,66.89,82218.11,0.0,0.99947,0.0,0.0932]
[1778455748484,66.89,82213.11,0.0,0.99947,0.0,0.09365]
[1778455751505,66.89,82200.69,0.0,0.99946,0.0,0.09478]
[1778455756540,66.89,82195.93,0.0,0.99946,0.0,0.09521]
[1778455761576,66.89,82194.91,0.0,0.99946,0.0,0.09531]
[1778455766610,66.89,82198.26,0.0,0.99946,0.0,0.095]
[1778455772216,66.89,82196.37,0.0,0.99946,0.0,0.09489]
[1778455777687,66.89,82195.23,0.0,0.99946,0.0,0.095]
[1778455779702,66.89,82205.49,0.0,0.99947,0.0,0.09406]
[1778455780708,66.89,82208.89,0.0,0.99947,0.0,0.09375]
[1778455782286,66.89,82216.74,0.0,0.99948,0.0,0.09304]
[1778455784736,66.89,82209.25,0.0,0.99947,0.0,0.09372]
[1778455785743,66.89,82206.94,0.0,0.99947,0.0,0.09393]
[1778455790782,66.89,82204.47,0.0,0.99947,0.0,0.09415]
[1778455792359,66.89,82211.68,0.0,0.99947,0.0,0.0935]
[1778455793802,66.89,82210.56,0.0,0.99947,0.0,0.0936]
[1778455797827,66.89,82215.84,0.0,0.99947,0.0,0.09312]
[1778455800848,66.89,82205.53,0.0,0.99947,0.0,0.09406]
[1778455804877,66.89,82225.49,0.0,0.99948,0.0,0.09226]
[1778455805889,66.89,82265.02,0.0,0.9995,0.0,0.0888]
[1778455806896,66.89,82259.42,0.0,0.9995,0.0,0.08928]
[1778455809917,66.89,82266.42,0.0,0.9995,0.0,0.08868]
[1778455812501,66.89,82262.06,0.0,0.9995,0.0,0.08905]
[1778455815959,66.89,82262.5,0.0,0.9995,0.0,0.08901]
[1778455820994,66.89,82257.47,0.0,0.9995,0.0,0.08945]
[1778455822573,66.89,82251.53,0.0,0.99949,0.0,0.08996]
[1778455828056,66.89,82241.39,0.0,0.99949,0.0,0.09085]
[1778455829065,66.89,82244.72,0.0,0.99949,0.0,0.09056]
[1778455831077,66.89,82247.3,0.0,0.99949,0.0,0.09006]
[1778455834097,66.89,82256.53,0.0,0.9995,0.0,0.08926]
[1778455835104,66.89,82260.5,0.0,0.9995,0.0,0.08892]
[1778455836111,66.89,82250.11,0.0,0.9995,0.0,0.08982]
[1778455837119,66.89,82246.95,0.0,0.99949,0.0,0.09009]
[1778455840139,66.89,82244.19,0.0,0.99949,0.0,0.09034]
[1778455845174,66.89,82243.42,0.0,0.99949,0.0,0.0904]
[1778455850209,66.89,82245.57,0.0,0.99949,0.0,0.09022]
[1778455853231,66.89,82259.55,0.0,0.9995,0.0,0.089]
[1778455854239,66.89,82262.07,0.0,0.9995,0.0,0.08878]
[1778455861288,66.89,82261.28,0.0,0.9995,0.0,0.08885]
[1778455865316,66.89,82262.55,0.0,0.9995,0.0,0.08874]
[1778455870352,66.89,82253.5,0.0,0.9995,0.0,0.08952]
[1778455871359,66.89,82249.89,0.0,0.99949,0.0,0.08984]
[1778455874385,66.89,82209.52,0.0,0.99947,0.0,0.09342]
[1778455875393,66.89,82207.76,0.0,0.99947,0.0,0.09358]
[1778455880430,66.89,82208.92,0.0,0.99947,0.0,0.09347]
[1778455881434,66.89,82186.91,0.0,0.99946,0.0,0.09548]
[1778455882442,66.89,82184.03,0.0,0.99946,0.0,0.09574]
[1778455887475,66.89,82187.42,0.0,0.99946,0.0,0.09543]
[1778455892511,66.89,82201.79,0.0,0.99947,0.0,0.09384]
[1778455893517,66.89,82210.87,0.0,0.99948,0.0,0.09302]
[1778455894525,66.89,82210.91,0.0,0.99948,0.0,0.09301]
[1778455897549,66.89,82195.07,0.0,0.99947,0.0,0.09445]
[1778455898565,66.89,82193.78,0.0,0.99947,0.0,0.09457]
[1778455900584,66.89,82201.78,0.0,0.99947,0.0,0.09384]
[1778455901577,66.89,82202.34,0.0,0.99947,0.0,0.09379]
[1778455906612,66.89,82205.25,0.0,0.99947,0.0,0.09352]
[1778455909632,66.89,82212.54,0.0,0.99948,0.0,0.09287]
[1778455910640,66.89,82212.09,0.0,0.99948,0.0,0.09291]
[1778455915684,66.89,82212.17,0.0,0.99948,0.0,0.0929]
[1778455916689,66.89,82200.1,0.0,0.99947,0.0,0.09399]
[1778455917696,66.89,82200.55,0.0,0.99947,0.0,0.09395]
[1778455922731,66.89,82209.32,0.0,0.99947,0.0,0.09316]
[1778455923738,66.89,82211.87,0.0,0.99948,0.0,0.09293]
[1778455928773,66.89,82212.46,0.0,0.99948,0.0,0.09287]
[1778455930787,66.89,82207.46,0.0,0.99947,0.0,0.09332]
[1778455936377,66.89,82209.51,0.0,0.99947,0.0,0.09314]
[1778455941865,66.89,82211.33,0.0,0.99948,0.0,0.09298]
[1778455947905,66.89,82214.26,0.0,0.99948,0.0,0.09271]
[1778455952940,66.89,82213.4,0.0,0.99948,0.0,0.09251]
[1778455957977,66.89,82208.72,0.0,0.99948,0.0,0.09293]
[1778455958984,66.89,82214.6,0.0,0.99948,0.0,0.09241]
[1778455964022,66.89,82210.47,0.0,0.99948,0.0,0.09278]
[1778455970061,66.89,82212.31,0.0,0.99948,0.0,0.09261]
[1778455975117,66.89,82213.99,0.0,0.99948,0.0,0.09246]
[1778455976657,66.89,82224.59,0.0,0.99948,0.0,0.09152]
[1778455977123,66.89,82224.59,0.0,0.99948,0.0,0.09152]
[1778455982161,66.89,82235.33,0.0,0.99949,0.0,0.09057]
[1778455983171,66.89,82247.95,0.0,0.9995,0.0,0.08947]
[1778455984175,66.89,82249.73,0.0,0.9995,0.0,0.08932]
[1778455988201,66.89,82255.15,0.0,0.9995,0.0,0.08885]
[1778455992231,66.89,82262.97,0.0,0.9995,0.0,0.08817]
[1778455994244,66.89,82268.55,0.0,0.99951,0.0,0.0877]
[1778455998271,66.89,82246.58,0.0,0.9995,0.0,0.08959]
[1778455999280,66.89,82245.04,0.0,0.9995,0.0,0.08972]
[1778456004316,66.89,82244.81,0.0,0.9995,0.0,0.08974]
[1778456008343,66.89,82250.26,0.0,0.9995,0.0,0.08927]
[1778456010357,66.89,82244.24,0.0,0.99949,0.0,0.08979]
[1778456012371,66.89,82242.79,0.0,0.9995,0.0,0.08965]
[1778456017408,66.89,82242.82,0.0,0.9995,0.0,0.08965]
[1778456019420,66.89,82215.33,0.0,0.99948,0.0,0.09207]
[1778456020430,66.89,82206.71,0.0,0.99948,0.0,0.09284]
[1778456021433,66.89,82205.38,0.0,0.99948,0.0,0.09296]
[1778456023449,66.89,82198.75,0.0,0.99947,0.0,0.09355]
[1778456024454,66.89,82193.06,0.0,0.99947,0.0,0.09407]
[1778456025461,66.89,82186.12,0.0,0.99946,0.0,0.0947]
[1778456026479,66.89,82184.58,0.0,0.99946,0.0,0.09484]
[1778456028483,66.89,82195.07,0.0,0.99947,0.0,0.09389]
[1778456029490,66.89,82196.39,0.0,0.99947,0.0,0.09377]
[1778456031504,66.89,82202.96,0.0,0.99947,0.0,0.09317]
[1778456032514,66.89,82203.66,0.0,0.99947,0.0,0.09311]
[1778456037545,66.89,82200.17,0.0,0.99947,0.0,0.09343]
[1778456042584,66.89,82198.41,0.0,0.99947,0.0,0.09359]
[1778456044598,66.89,82205.81,0.0,0.99948,0.0,0.09292]
[1778456045607,66.89,82206.13,0.0,0.99948,0.0,0.09289]
[1778456050640,66.89,82204.96,0.0,0.99948,0.0,0.09299]
[1778456057689,66.89,82202.31,0.0,0.99947,0.0,0.09323]
[1778456060710,66.89,82196.95,0.0,0.99947,0.0,0.09372]
[1778456061720,66.89,82190.83,0.0,0.99947,0.0,0.09427]
[1778456062726,66.89,82187.48,0.0,0.99947,0.0,0.09458]
[1778456063733,66.89,82178.29,0.0,0.99946,0.0,0.09542]
[1778456064740,66.89,82179.54,0.0,0.99946,0.0,0.09531]
[1778456068769,66.89,82183.42,0.0,0.99946,0.0,0.09495]
[1778456071790,66.89,82189.48,0.0,0.99947,0.0,0.09412]
[1778456072797,66.89,82193.49,0.0,0.99947,0.0,0.09375]
[1778456073804,66.89,82188.16,0.0,0.99947,0.0,0.09424]
[1778456075819,66.89,82186.75,0.0,0.99947,0.0,0.09436]
[1778456077834,66.89,82195.67,0.0,0.99947,0.0,0.09355]
[1778456079848,66.89,82198.68,0.0,0.99947,0.0,0.09328]
[1778456084887,66.89,82199.09,0.0,0.99947,0.0,0.09325]
[1778456086924,66.89,82192.65,0.0,0.99947,0.0,0.09383]
[1778456087904,66.89,82191.59,0.0,0.99947,0.0,0.09392]
[1778456092943,66.89,82192.49,0.0,0.99947,0.0,0.09384]
[1778456093947,66.89,82198.43,0.0,0.99947,0.0,0.09331]
[1778456098985,66.89,82201.56,0.0,0.99947,0.0,0.09302]
[1778456103032,66.89,82208.79,0.0,0.99948,0.0,0.09237]
[1778456104024,66.89,82200.48,0.0,0.99947,0.0,0.09312]
[1778456105035,66.89,82198.43,0.0,0.99947,0.0,0.09331]
[1778456107593,66.89,82211.13,0.0,0.99948,0.0,0.09217]
[1778456108061,66.89,82211.13,0.0,0.99948,0.0,0.09217]
[1778456109068,66.89,82228.57,0.0,0.99949,0.0,0.09062]
[1778456110075,66.89,82241.11,0.0,0.9995,0.0,0.08953]
[1778456112094,66.89,82228.16,0.0,0.99949,0.0,0.09066]
[1778456113096,66.89,82233.69,0.0,0.99949,0.0,0.09017]
[1778456117663,66.89,82238.73,0.0,0.99949,0.0,0.08973]
[1778456122160,66.89,82233.79,0.0,0.99949,0.0,0.09016]
[1778456124173,66.89,82219.05,0.0,0.99948,0.0,0.09146]
[1778456127735,66.89,82207.81,0.0,0.99948,0.0,0.09246]
[1778456128203,66.89,82207.81,0.0,0.99948,0.0,0.09246]
[1778456129209,66.89,82202.06,0.0,0.99947,0.0,0.09298]
[1778456134245,66.89,82200.24,0.0,0.99948,0.0,0.09286]
[1778456135252,66.89,82207.53,0.0,0.99948,0.0,0.09221]
[1778456136259,66.89,82208.35,0.0,0.99948,0.0,0.09214]
[1778456141294,66.89,82206.84,0.0,0.99948,0.0,0.09227]
[1778456143308,66.89,82231.04,0.0,0.99949,0.0,0.09013]
[1778456144315,66.89,82232.46,0.0,0.99949,0.0,0.09001]
[1778456149350,66.89,82236.31,0.0,0.9995,0.0,0.08967]
[1778456154384,66.89,82238.76,0.0,0.9995,0.0,0.08946]
[1778456157945,66.89,82245.98,0.0,0.9995,0.0,0.08884]
[1778456162442,66.89,82253.46,0.0,0.9995,0.0,0.08819]
[1778456164462,66.89,82255.35,0.0,0.99951,0.0,0.08803]
[1778456166470,66.89,82267.74,0.0,0.99951,0.0,0.08698]
[1778456168020,66.89,82274.52,0.0,0.99952,0.0,0.0864]
[1778456169504,66.89,82281.56,0.0,0.99952,0.0,0.08581]
[1778456170510,66.89,82286.34,0.0,0.99952,0.0,0.08542]
[1778456175546,66.89,82283.68,0.0,0.99952,0.0,0.08564]
[1778456180580,66.89,82280.71,0.0,0.99952,0.0,0.08589]
[1778456185616,66.89,82280.12,0.0,0.99952,0.0,0.08594]
[1778456188647,66.89,82299.62,0.0,0.99953,0.0,0.08432]
[1778456189654,66.89,82314.63,0.0,0.99954,0.0,0.08309]
[1778456190660,66.89,82315.07,0.0,0.99954,0.0,0.08306]
[1778456195697,66.89,82317.67,0.0,0.99954,0.0,0.08259]
[1778456196703,66.89,82326.89,0.0,0.99954,0.0,0.08185]
[1778456197710,66.89,82327.72,0.0,0.99954,0.0,0.08178]
[1778456202745,66.89,82328.76,0.0,0.99954,0.0,0.0817]
[1778456207780,66.89,82318.24,0.0,0.99954,0.0,0.08255]
[1778456208787,66.89,82317.05,0.0,0.99954,0.0,0.08264]
[1778456213822,66.89,82321.5,0.0,0.99954,0.0,0.08228]
[1778456214834,66.89,82325.79,0.0,0.99954,0.0,0.08194]
[1778456219866,66.89,82324.74,0.0,0.99954,0.0,0.08202]
[1778456224907,66.89,82322.71,0.0,0.99954,0.0,0.08219]
[1778456225913,66.89,82330.31,0.0,0.99954,0.0,0.08158]
[1778456229941,66.89,82319.79,0.0,0.99954,0.0,0.08242]
[1778456233968,66.89,82328.61,0.0,0.99954,0.0,0.08171]
[1778456236991,66.89,82334.1,0.0,0.99955,0.0,0.08128]
[1778456242037,66.89,82332.13,0.0,0.99955,0.0,0.08143]
[1778456246065,66.89,82324.07,0.0,0.99954,0.0,0.08208]
[1778456247072,66.89,82312.74,0.0,0.99954,0.0,0.08299]
[1778456252107,66.89,82311.15,0.0,0.99954,0.0,0.08287]
[1778456254121,66.89,82318.55,0.0,0.99954,0.0,0.08227]
[1778456256135,66.89,82324.6,0.0,0.99954,0.0,0.08178]
[1778456261170,66.89,82329.6,0.0,0.99955,0.0,0.08139]
[1778456264193,66.89,82349.18,0.0,0.99956,0.0,0.07984]
[1778456267216,66.89,82370.04,0.0,0.99956,0.0,0.07822]
[1778456272257,66.89,82373.93,0.0,0.99957,0.0,0.07792]
[1778456277291,66.89,82371.2,0.0,0.99957,0.0,0.07813]
[1778456278819,66.89,82363.52,0.0,0.99956,0.0,0.07872]
[1778456283334,66.89,82368.7,0.0,0.99956,0.0,0.07833]
[1778456286354,66.89,82375.66,0.0,0.99957,0.0,0.07779]
[1778456287362,66.89,82383.46,0.0,0.99957,0.0,0.0772]
[1778456288897,66.89,82389.59,0.0,0.99957,0.0,0.07673]
[1778456290385,66.89,82392.71,0.0,0.99958,0.0,0.0765]
[1778456294412,66.89,82376.92,0.0,0.99957,0.0,0.0777]
[1778456295418,66.89,82375.83,0.0,0.99957,0.0,0.07778]
[1778456299452,66.89,82370.69,0.0,0.99957,0.0,0.07817]
[1778456301460,66.89,82356.32,0.0,0.99956,0.0,0.07928]
[1778456302466,66.89,82355.86,0.0,0.99956,0.0,0.07932]
[1778456303474,66.89,82367.1,0.0,0.99956,0.0,0.07845]
[1778456304481,66.89,82366.94,0.0,0.99956,0.0,0.07846]
[1778456309520,66.89,82361.84,0.0,0.99956,0.0,0.07885]
[1778456310527,66.89,82357.08,0.0,0.99956,0.0,0.07922]
[1778456311534,66.89,82340.1,0.0,0.99955,0.0,0.08031]
[1778456312542,66.89,82338.62,0.0,0.99955,0.0,0.08042]
[1778456316569,66.89,82344.66,0.0,0.99955,0.0,0.07995]
[1778456317576,66.89,82338.98,0.0,0.99955,0.0,0.08039]
[1778456322611,66.89,82338.44,0.0,0.99955,0.0,0.08044]
[1778456324626,66.89,82344.94,0.0,0.99955,0.0,0.07993]
[1778456325632,66.89,82350.65,0.0,0.99956,0.0,0.07948]
[1778456326639,66.89,82351.4,0.0,0.99956,0.0,0.07942]
[1778456327646,66.89,82360.77,0.0,0.99956,0.0,0.07869]
[1778456329183,66.89,82361.13,0.0,0.99956,0.0,0.07867]
[1778456332683,66.89,82354.78,0.0,0.99956,0.0,0.07916]
[1778456334697,66.89,82350.0,0.0,0.99956,0.0,0.07953]
[1778456339732,66.89,82346.27,0.0,0.99956,0.0,0.07982]
[1778456340738,66.89,82338.81,0.0,0.99955,0.0,0.08041]
[1778456341746,66.89,82331.94,0.0,0.99955,0.0,0.08095]
[1778456342753,66.89,82333.69,0.0,0.99955,0.0,0.08081]
[1778456347791,66.89,82336.73,0.0,0.99955,0.0,0.08057]
[1778456352822,66.89,82338.51,0.0,0.99955,0.0,0.08043]
[1778456357859,66.89,82338.18,0.0,0.99955,0.0,0.08046]
[1778456363901,66.89,82342.05,0.0,0.99955,0.0,0.08015]
[1778456369943,66.89,82341.46,0.0,0.99955,0.0,0.0802]
[1778456371957,66.89,82351.0,0.0,0.99956,0.0,0.07921]
[1778456372964,66.89,82354.18,0.0,0.99956,0.0,0.07896]
[1778456375984,66.89,82345.69,0.0,0.99956,0.0,0.07962]
[1778456381022,66.89,82353.2,0.0,0.99956,0.0,0.07904]
[1778456386057,66.89,82353.35,0.0,0.99956,0.0,0.07903]
[1778456391092,66.89,82352.88,0.0,0.99956,0.0,0.07906]
[1778456396127,66.89,82351.09,0.0,0.99956,0.0,0.0792]
[1778456400156,66.89,82345.41,0.0,0.99956,0.0,0.07965]
[1778456402169,66.89,82337.25,0.0,0.99955,0.0,0.08028]
[1778456405189,66.89,82346.86,0.0,0.99956,0.0,0.07953]
[1778456407204,66.89,82352.16,0.0,0.99956,0.0,0.07912]
[1778456412241,66.89,82350.36,0.0,0.99956,0.0,0.07926]
[1778456415260,66.89,82344.58,0.0,0.99956,0.0,0.07971]
[1778456419290,66.89,82339.41,0.0,0.99955,0.0,0.08012]
[1778456424325,66.89,82341.27,0.0,0.99955,0.0,0.07997]
[1778456429906,66.89,82342.91,0.0,0.99955,0.0,0.07984]
[1778456435402,66.89,82341.48,0.0,0.99956,0.0,0.07971]
[1778456441445,66.89,82340.28,0.0,0.99955,0.0,0.0798]
[1778456446480,66.89,82339.61,0.0,0.99955,0.0,0.07985]
[1778456451515,66.89,82336.41,0.0,0.99955,0.0,0.08011]
[1778456454536,66.89,82309.9,0.0,0.99954,0.0,0.08221]
[1778456458563,66.89,82304.55,0.0,0.99954,0.0,0.08264]
[1778456462592,66.89,82311.03,0.0,0.99954,0.0,0.08212]
[1778456464609,66.89,82314.6,0.0,0.99954,0.0,0.08184]
[1778456468637,66.89,82322.83,0.0,0.99955,0.0,0.08118]
[1778456473669,66.89,82319.86,0.0,0.99955,0.0,0.08142]
[1778456478704,66.89,82321.43,0.0,0.99955,0.0,0.08129]
[1778456484755,66.89,82321.73,0.0,0.99955,0.0,0.08127]
[1778456490337,66.89,82324.21,0.0,0.99955,0.0,0.08107]
[1778456495830,66.89,82322.74,0.0,0.99955,0.0,0.08094]
[1778456500867,66.89,82313.65,0.0,0.99954,0.0,0.08166]
[1778456501876,66.89,82308.8,0.0,0.99954,0.0,0.08205]
[1778456503888,66.89,82306.03,0.0,0.99954,0.0,0.08227]
[1778456508922,66.89,82304.55,0.0,0.99954,0.0,0.08239]
[1778456511944,66.89,82293.05,0.0,0.99953,0.0,0.08332]
[1778456512952,66.89,82294.85,0.0,0.99953,0.0,0.08318]
[1778456516979,66.89,82289.79,0.0,0.99953,0.0,0.08359]
[1778456518994,66.89,82282.47,0.0,0.99953,0.0,0.08419]
[1778456521008,66.89,82290.73,0.0,0.99953,0.0,0.08351]
[1778456525038,66.89,82292.49,0.0,0.99953,0.0,0.08337]
[1778456530073,66.89,82291.7,0.0,0.99953,0.0,0.08344]
[1778456535109,66.89,82292.52,0.0,0.99953,0.0,0.08337]
[1778456537120,66.89,82298.13,0.0,0.99954,0.0,0.08291]
[1778456541153,66.89,82311.81,0.0,0.99954,0.0,0.08181]
[1778456542161,66.89,82311.13,0.0,0.99954,0.0,0.08186]
[1778456545182,66.89,82305.15,0.0,0.99954,0.0,0.08234]
[1778456550218,66.89,82308.25,0.0,0.99954,0.0,0.08209]
[1778456555254,66.89,82327.25,0.0,0.99955,0.0,0.08033]
[1778456560288,66.89,82325.99,0.0,0.99955,0.0,0.08043]
[1778456563310,66.89,82331.88,0.0,0.99955,0.0,0.07997]
[1778456565322,66.89,82337.59,0.0,0.99956,0.0,0.07952]
[1778456570358,66.89,82339.53,0.0,0.99956,0.0,0.07937]
[1778456575393,66.89,82338.53,0.0,0.99956,0.0,0.07945]
[1778456580427,66.89,82339.5,0.0,0.99956,0.0,0.07937]
[1778456584456,66.89,82347.33,0.0,0.99956,0.0,0.07876]
[1778456589491,66.89,82350.98,0.0,0.99956,0.0,0.07848]
[1778456591504,66.89,82346.42,0.0,0.99956,0.0,0.07884]
[1778456596540,66.89,82347.69,0.0,0.99956,0.0,0.07874]
[1778456601575,66.89,82342.96,0.0,0.99956,0.0,0.0791]
[1778456606610,66.89,82343.07,0.0,0.99956,0.0,0.0791]
[1778456611645,66.89,82344.37,0.0,0.99956,0.0,0.07875]
[1778456616692,66.89,82331.05,0.0,0.99955,0.0,0.07979]
[1778456617692,66.89,82320.57,0.0,0.99955,0.0,0.08061]
[1778456622728,66.89,82322.93,0.0,0.99955,0.0,0.08043]
[1778456628771,66.89,82326.55,0.0,0.99955,0.0,0.08014]
[1778456633806,66.89,82333.48,0.0,0.99956,0.0,0.0796]
[1778456638840,66.89,82334.81,0.0,0.99956,0.0,0.07949]
[1778456643875,66.89,82331.32,0.0,0.99955,0.0,0.07977]
[1778456648910,66.89,82332.09,0.0,0.99956,0.0,0.07971]
[1778456653946,66.89,82333.91,0.0,0.99956,0.0,0.07957]
[1778456657974,66.89,82346.06,0.0,0.99956,0.0,0.07862]
[1778456658981,66.89,82348.9,0.0,0.99956,0.0,0.0784]
[1778456664032,66.89,82348.37,0.0,0.99956,0.0,0.07844]
[1778456669066,66.89,82346.59,0.0,0.99956,0.0,0.07858]
[1778456673095,66.89,82354.54,0.0,0.99957,0.0,0.07773]
[1778456675109,66.89,82358.92,0.0,0.99957,0.0,0.07739]
[1778456680145,66.89,82366.99,0.0,0.99957,0.0,0.07678]
[1778456681152,66.89,82370.41,0.0,0.99957,0.0,0.07652]
[1778456683166,66.89,82360.46,0.0,0.99957,0.0,0.07728]
[1778456684174,66.89,82358.82,0.0,0.99957,0.0,0.0774]
[1778456689209,66.89,82354.52,0.0,0.99957,0.0,0.07773]
[1778456694242,66.89,82355.11,0.0,0.99957,0.0,0.07768]
[1778456699279,66.89,82353.3,0.0,0.99957,0.0,0.07782]
[1778456702302,66.89,82360.49,0.0,0.99957,0.0,0.07727]
[1778456703307,66.89,82363.26,0.0,0.99957,0.0,0.07706]
[1778456706327,66.89,82366.85,0.0,0.99957,0.0,0.07679]
[1778456708342,66.89,82372.79,0.0,0.99958,0.0,0.07634]
[1778456710356,66.89,82373.77,0.0,0.99958,0.0,0.07627]
[1778456711363,66.89,82359.08,0.0,0.99957,0.0,0.07738]
[1778456716399,66.89,82339.67,0.0,0.99956,0.0,0.07887]
[1778456721434,66.89,82337.48,0.0,0.99956,0.0,0.07904]
[1778456726471,66.89,82339.94,0.0,0.99956,0.0,0.07885]
[1778456730503,66.89,82327.77,0.0,0.99955,0.0,0.0798]
[1778456731508,66.89,82307.55,0.0,0.99955,0.0,0.08115]
[1778456732515,66.89,82299.98,0.0,0.99954,0.0,0.08176]
[1778456733521,66.89,82299.04,0.0,0.99954,0.0,0.08183]
[1778456738557,66.89,82301.57,0.0,0.99954,0.0,0.08163]
[1778456743599,66.89,82302.45,0.0,0.99954,0.0,0.08156]
[1778456745612,66.89,82297.39,0.0,0.99954,0.0,0.08196]
[1778456750646,66.89,82313.19,0.0,0.99955,0.0,0.0807]
[1778456755680,66.89,82312.45,0.0,0.99955,0.0,0.08076]
[1778456760715,66.89,82309.34,0.0,0.99955,0.0,0.08101]
[1778456762277,66.89,82304.05,0.0,0.99954,0.0,0.08143]
[1778456764744,66.89,82310.4,0.0,0.99955,0.0,0.08092]
[1778456766758,66.89,82305.17,0.0,0.99954,0.0,0.08134]
[1778456772347,66.89,82303.98,0.0,0.99954,0.0,0.08144]
[1778456777837,66.89,82308.81,0.0,0.99955,0.0,0.08105]
[1778456780860,66.89,82300.77,0.0,0.99954,0.0,0.08169]
[1778456785894,66.89,82295.35,0.0,0.99954,0.0,0.08213]
[1778456790929,66.89,82294.04,0.0,0.99954,0.0,0.08223]
[1778456795964,66.89,82295.96,0.0,0.99954,0.0,0.08183]
[1778456800998,66.89,82291.25,0.0,0.99954,0.0,0.08221]
[1778456806034,66.89,82288.12,0.0,0.99954,0.0,0.08246]
[1778456808048,66.89,82295.92,0.0,0.99954,0.0,0.08183]
[1778456809055,66.89,82296.37,0.0,0.99954,0.0,0.08179]
[1778456812627,66.89,82302.86,0.0,0.99955,0.0,0.08128]
[1778456818118,66.89,82313.42,0.0,0.99955,0.0,0.08044]
[1778456819125,66.89,82319.11,0.0,0.99955,0.0,0.07999]
[1778456820132,66.89,82318.78,0.0,0.99955,0.0,0.08001]
[1778456822697,66.89,82308.88,0.0,0.99955,0.0,0.0808]
[1778456824161,66.89,82309.88,0.0,0.99955,0.0,0.08072]
[1778456825167,66.89,82301.43,0.0,0.99954,0.0,0.08139]
[1778456826175,66.89,82301.38,0.0,0.99954,0.0,0.08139]
[1778456828192,66.89,82314.61,0.0,0.99955,0.0,0.08034]
[1778456829198,66.89,82316.56,0.0,0.99955,0.0,0.08019]
[1778456834233,66.89,82316.6,0.0,0.99955,0.0,0.08019]
[1778456835240,66.89,82323.07,0.0,0.99955,0.0,0.07968]
[1778456836246,66.89,82324.59,0.0,0.99956,0.0,0.07956]
[1778456839267,66.89,82330.04,0.0,0.99956,0.0,0.07913]
[1778456841282,66.89,82332.23,0.0,0.99956,0.0,0.07896]
[1778456843296,66.89,82323.06,0.0,0.99955,0.0,0.07968]
[1778456844307,66.89,82323.22,0.0,0.99955,0.0,0.07967]
[1778456847323,66.89,82317.69,0.0,0.99955,0.0,0.0801]
[1778456852359,66.89,82316.56,0.0,0.99955,0.0,0.07994]
[1778456855379,66.89,82302.17,0.0,0.99955,0.0,0.08108]
[1778456856387,66.89,82297.44,0.0,0.99954,0.0,0.08146]
[1778456859407,66.89,82289.46,0.0,0.99954,0.0,0.0821]
[1778456864447,66.89,82292.45,0.0,0.99954,0.0,0.08186]
[1778456866461,66.89,82300.76,0.0,0.99955,0.0,0.08119]
[1778456867467,66.89,82302.19,0.0,0.99955,0.0,0.08108]
[1778456870489,66.89,82309.41,0.0,0.99955,0.0,0.08051]
[1778456875525,66.89,82309.14,0.0,0.99955,0.0,0.08053]
[1778456880560,66.89,82308.08,0.0,0.99955,0.0,0.08061]
[1778456885595,66.89,82308.09,0.0,0.99955,0.0,0.08061]
[1778456890632,66.89,82307.52,0.0,0.99955,0.0,0.08066]
[1778456892644,66.89,82317.08,0.0,0.99955,0.0,0.0799]
[1778456893650,66.89,82323.04,0.0,0.99956,0.0,0.07943]
[1778456894667,66.89,82323.18,0.0,0.99956,0.0,0.07942]
[1778456899700,66.89,82323.59,0.0,0.99956,0.0,0.07939]
[1778456903728,66.89,82316.41,0.0,0.99955,0.0,0.07995]
[1778456904738,66.89,82314.34,0.0,0.99955,0.0,0.08012]
[1778456909770,66.89,82310.1,0.0,0.99955,0.0,0.08045]
[1778456913797,66.89,82315.48,0.0,0.99955,0.0,0.07978]
[1778456914804,66.89,82320.58,0.0,0.99956,0.0,0.07938]
[1778456917826,66.89,82311.49,0.0,0.99955,0.0,0.08009]
[1778456918833,66.89,82312.39,0.0,0.99955,0.0,0.08002]
[1778456923406,66.89,82323.88,0.0,0.99956,0.0,0.07912]
[1778456928903,66.89,82321.96,0.0,0.99956,0.0,0.07927]
[1778456933938,66.89,82321.84,0.0,0.99956,0.0,0.07928]
[1778456938974,66.89,82320.47,0.0,0.99956,0.0,0.07939]
[1778456943548,66.89,82320.67,0.0,0.99956,0.0,0.07938]
[1778456944013,66.89,82320.67,0.0,0.99956,0.0,0.07938]
[1778456949045,66.89,82321.03,0.0,0.99956,0.0,0.07935]
[1778456950052,66.89,82329.62,0.0,0.99956,0.0,0.07868]
[1778456955086,66.89,82332.69,0.0,0.99956,0.0,0.07844]
[1778456957100,66.89,82323.16,0.0,0.99956,0.0,0.07918]
[1778456958107,66.89,82323.2,0.0,0.99956,0.0,0.07918]
[1778456963690,66.89,82323.23,0.0,0.99956,0.0,0.07918]
[1778456969185,66.89,82326.64,0.0,0.99956,0.0,0.07891]
[1778456971204,66.89,82315.12,0.0,0.99956,0.0,0.07956]
[1778456972211,66.89,82304.14,0.0,0.99955,0.0,0.08043]
[1778456973761,66.89,82300.87,0.0,0.99955,0.0,0.08069]
[1778456979260,66.89,82299.77,0.0,0.99955,0.0,0.08077]
[1778456984295,66.89,82298.6,0.0,0.99955,0.0,0.08087]
[1778456989330,66.89,82297.83,0.0,0.99955,0.0,0.08093]
[1778456991344,66.89,82286.42,0.0,0.99954,0.0,0.08184]
[1778456992351,66.89,82286.85,0.0,0.99954,0.0,0.08181]
[1778456997386,66.89,82286.72,0.0,0.99954,0.0,0.08182]
[1778456998393,66.89,82292.85,0.0,0.99954,0.0,0.08132]
[1778456999399,66.89,82293.44,0.0,0.99954,0.0,0.08128]
[1778457001414,66.89,82299.28,0.0,0.99955,0.0,0.08081]
[1778457002421,66.89,82304.12,0.0,0.99955,0.0,0.08043]
[1778457003427,66.89,82303.86,0.0,0.99955,0.0,0.08045]
[1778457005442,66.89,82291.82,0.0,0.99954,0.0,0.08141]
[1778457006449,66.89,82286.67,0.0,0.99954,0.0,0.08182]
[1778457011483,66.89,82284.92,0.0,0.99954,0.0,0.08196]
[1778457016520,66.89,82277.25,0.0,0.99954,0.0,0.08258]
[1778457017546,66.89,82275.29,0.0,0.99954,0.0,0.08274]
[1778457018533,66.89,82246.26,0.0,0.99952,0.0,0.08512]
[1778457019610,66.89,82244.4,0.0,0.99952,0.0,0.08528]
[1778457020639,66.89,82238.89,0.0,0.99952,0.0,0.08574]
[1778457021565,66.89,82202.54,0.0,0.9995,0.0,0.08884]
[1778457022575,66.89,82199.91,0.0,0.9995,0.0,0.08907]
[1778457027619,66.89,82199.92,0.0,0.9995,0.0,0.08907]
[1778457029628,66.89,82186.04,0.0,0.99949,0.0,0.09028]
[1778457030632,66.89,82187.56,0.0,0.99949,0.0,0.09014]
[1778457035668,66.89,82189.87,0.0,0.99949,0.0,0.08967]
[1778457040704,66.89,82192.76,0.0,0.99949,0.0,0.08942]
[1778457045739,66.89,82193.77,0.0,0.99949,0.0,0.08933]
[1778457050774,66.89,82206.53,0.0,0.9995,0.0,0.08823]
[1778457051781,66.89,82207.24,0.0,0.9995,0.0,0.08816]
[1778457054802,66.89,82213.48,0.0,0.99951,0.0,0.08763]
[1778457056818,66.89,82221.45,0.0,0.99951,0.0,0.08695]
[1778457060848,66.89,82233.77,0.0,0.99952,0.0,0.08591]
[1778457061859,66.89,82234.42,0.0,0.99952,0.0,0.08585]
[1778457066894,66.89,82234.79,0.0,0.99952,0.0,0.08582]
[1778457071934,66.89,82239.87,0.0,0.99952,0.0,0.0854]
[1778457076964,66.89,82236.11,0.0,0.99952,0.0,0.08571]
[1778457078978,66.89,82225.21,0.0,0.99951,0.0,0.08663]
[1778457079986,66.89,82225.12,0.0,0.99951,0.0,0.08664]
[1778457080992,66.89,82215.04,0.0,0.99951,0.0,0.0875]
[1778457081999,66.89,82206.29,0.0,0.9995,0.0,0.08825]
[1778457083006,66.89,82204.22,0.0,0.9995,0.0,0.08842]
[1778457085023,66.89,82198.65,0.0,0.9995,0.0,0.08891]
[1778457090057,66.89,82192.99,0.0,0.99949,0.0,0.0894]
[1778457094642,66.89,82189.5,0.0,0.99949,0.0,0.08943]
[1778457100133,66.89,82188.88,0.0,0.99949,0.0,0.08949]
[1778457105168,66.89,82187.62,0.0,0.99949,0.0,0.0896]
[1778457110201,66.89,82186.9,0.0,0.99949,0.0,0.08966]
[1778457114781,66.89,82193.81,0.0,0.9995,0.0,0.08906]
[1778457115234,66.89,82193.81,0.0,0.9995,0.0,0.08906]
[1778457120275,66.89,82193.37,0.0,0.9995,0.0,0.0891]
[1778457124852,66.89,82186.5,0.0,0.99949,0.0,0.08969]
[1778457129337,66.89,82192.84,0.0,0.9995,0.0,0.08914]
[1778457134924,66.89,82185.61,0.0,0.99949,0.0,0.08977]
[1778457137396,66.89,82195.96,0.0,0.9995,0.0,0.08887]
[1778457139407,66.89,82208.49,0.0,0.9995,0.0,0.08779]
[1778457141421,66.89,82214.27,0.0,0.99951,0.0,0.0873]
[1778457144995,66.89,82219.66,0.0,0.99951,0.0,0.08684]
[1778457146455,66.89,82225.12,0.0,0.99951,0.0,0.08638]
[1778457147463,66.89,82231.11,0.0,0.99952,0.0,0.08587]
[1778457152498,66.89,82220.69,0.0,0.99951,0.0,0.08649]
[1778457157533,66.89,82222.05,0.0,0.99951,0.0,0.08637]
[1778457163579,66.89,82225.47,0.0,0.99951,0.0,0.08608]
[1778457168611,66.89,82229.97,0.0,0.99952,0.0,0.0857]
[1778457169618,66.89,82218.34,0.0,0.99951,0.0,0.08669]
[1778457170633,66.89,82217.09,0.0,0.99951,0.0,0.08679]
[1778457175662,66.89,82216.16,0.0,0.99951,0.0,0.08687]
[1778457180695,66.89,82212.23,0.0,0.99951,0.0,0.0872]
[1778457185730,66.89,82211.11,0.0,0.99951,0.0,0.0873]
[1778457190765,66.89,82209.14,0.0,0.99951,0.0,0.08747]
[1778457195801,66.89,82211.94,0.0,0.99951,0.0,0.08723]
[1778457200835,66.89,82209.27,0.0,0.99951,0.0,0.08746]
[1778457205884,66.89,82213.31,0.0,0.99951,0.0,0.08711]
[1778457210920,66.89,82214.28,0.0,0.99951,0.0,0.08703]
[1778457215960,66.89,82210.42,0.0,0.99951,0.0,0.08709]
[1778457219983,66.89,82202.61,0.0,0.9995,0.0,0.08776]
[1778457220989,66.89,82196.3,0.0,0.9995,0.0,0.0883]
[1778457221997,66.89,82195.22,0.0,0.9995,0.0,0.0884]
[1778457227034,66.89,82190.52,0.0,0.9995,0.0,0.0888]
[1778457232067,66.89,82190.09,0.0,0.9995,0.0,0.08884]
[1778457237102,66.89,82188.34,0.0,0.9995,0.0,0.08899]
[1778457242136,66.89,82188.12,0.0,0.9995,0.0,0.08901]
[1778457247173,66.89,82185.61,0.0,0.9995,0.0,0.08923]
[1778457249189,66.89,82178.72,0.0,0.99949,0.0,0.08983]
[1778457250195,66.89,82176.23,0.0,0.99949,0.0,0.09005]
[1778457255780,66.89,82177.38,0.0,0.99949,0.0,0.08995]
[1778457261277,66.89,82177.9,0.0,0.99949,0.0,0.0899]
[1778457262284,66.89,82157.93,0.0,0.99948,0.0,0.09167]
[1778457263291,66.89,82160.46,0.0,0.99948,0.0,0.09144]
[1778457268326,66.89,82157.04,0.0,0.99948,0.0,0.09175]
[1778457273362,66.89,82152.27,0.0,0.99948,0.0,0.0919]
[1778457275923,66.89,82159.49,0.0,0.99948,0.0,0.09125]
[1778457281419,66.89,82160.52,0.0,0.99948,0.0,0.09116]
[1778457286453,66.89,82160.9,0.0,0.99948,0.0,0.09113]
[1778457291491,66.89,82157.04,0.0,0.99948,0.0,0.09147]
[1778457293504,66.89,82150.91,0.0,0.99948,0.0,0.09202]
[1778457296064,66.89,82166.81,0.0,0.99949,0.0,0.09061]
[1778457296526,66.89,82166.81,0.0,0.99949,0.0,0.09061]
[1778457301560,66.89,82163.04,0.0,0.99948,0.0,0.09094]
[1778457304583,66.89,82156.48,0.0,0.99948,0.0,0.09152]
[1778457309618,66.89,82153.85,0.0,0.99948,0.0,0.09176]
[1778457314652,66.89,82152.21,0.0,0.99948,0.0,0.0919]
[1778457319688,66.89,82150.27,0.0,0.99948,0.0,0.09208]
[1778457321701,66.89,82139.42,0.0,0.99947,0.0,0.09306]
[1778457327744,66.89,82140.17,0.0,0.99947,0.0,0.09299]
[1778457332783,66.89,82141.67,0.0,0.99947,0.0,0.09257]
[1778457335802,66.89,82130.84,0.0,0.99947,0.0,0.09355]
[1778457336811,66.89,82113.27,0.0,0.99946,0.0,0.09516]
[1778457337818,66.89,82113.64,0.0,0.99946,0.0,0.09513]
[1778457342860,66.89,82116.92,0.0,0.99946,0.0,0.09483]
[1778457344871,66.89,82111.57,0.0,0.99946,0.0,0.09532]
[1778457348899,66.89,82117.87,0.0,0.99946,0.0,0.09474]
[1778457349906,66.89,82123.92,0.0,0.99946,0.0,0.09418]
[1778457350914,66.89,82125.84,0.0,0.99947,0.0,0.09401]
[1778457355949,66.89,82128.15,0.0,0.99947,0.0,0.0938]
[1778457358970,66.89,82115.34,0.0,0.99946,0.0,0.09497]
[1778457359977,66.89,82098.67,0.0,0.99945,0.0,0.09652]
[1778457360984,66.89,82097.95,0.0,0.99945,0.0,0.09659]
[1778457362998,66.89,82107.06,0.0,0.99945,0.0,0.09574]
[1778457364010,66.89,82111.59,0.0,0.99946,0.0,0.09532]
[1778457369042,66.89,82108.71,0.0,0.99946,0.0,0.09559]
[1778457371057,66.89,82099.45,0.0,0.99945,0.0,0.09645]
[1778457372061,66.89,82095.45,0.0,0.99945,0.0,0.09682]
[1778457374076,66.89,82087.13,0.0,0.99944,0.0,0.09761]
[1778457375083,66.89,82076.84,0.0,0.99944,0.0,0.09859]
[1778457376090,66.89,82072.39,0.0,0.99943,0.0,0.09901]
[1778457378105,66.89,82068.04,0.0,0.99943,0.0,0.09943]
[1778457380118,66.89,82075.14,0.0,0.99944,0.0,0.09875]
[1778457385152,66.89,82069.29,0.0,0.99943,0.0,0.09931]
[1778457388177,66.89,82059.66,0.0,0.99943,0.0,0.10024]
[1778457389182,66.89,82067.71,0.0,0.99943,0.0,0.09946]
[1778457390194,66.89,82065.41,0.0,0.99943,0.0,0.09968]
[1778457391207,66.89,82060.57,0.0,0.99943,0.0,0.09985]
[1778457392233,66.89,82057.18,0.0,0.99943,0.0,0.10018]
[1778457398274,66.89,82055.93,0.0,0.99943,0.0,0.1003]
[1778457402301,66.89,82064.93,0.0,0.99943,0.0,0.09943]
[1778457403310,66.89,82064.47,0.0,0.99943,0.0,0.09948]
[1778457408344,66.89,82063.46,0.0,0.99943,0.0,0.09957]
[1778457414386,66.89,82064.55,0.0,0.99943,0.0,0.09947]
[1778457419425,66.89,82068.41,0.0,0.99943,0.0,0.0991]
[1778457420432,66.89,82061.75,0.0,0.99943,0.0,0.09974]
[1778457421439,66.89,82060.99,0.0,0.99943,0.0,0.09981]
[1778457423456,66.89,82069.88,0.0,0.99943,0.0,0.09896]
[1778457424998,66.89,82104.06,0.0,0.99945,0.0,0.09573]
[1778457430503,66.89,82105.62,0.0,0.99946,0.0,0.09559]
[1778457435538,66.89,82109.65,0.0,0.99946,0.0,0.09521]
[1778457437551,66.89,82115.22,0.0,0.99946,0.0,0.0947]
[1778457440573,66.89,82123.99,0.0,0.99947,0.0,0.0939]
[1778457441580,66.89,82130.78,0.0,0.99947,0.0,0.09328]
[1778457442587,66.89,82121.41,0.0,0.99946,0.0,0.09413]
[1778457443594,66.89,82121.12,0.0,0.99946,0.0,0.09416]
[1778457448633,66.89,82120.31,0.0,0.99946,0.0,0.09423]
[1778457453667,66.89,82123.11,0.0,0.99947,0.0,0.09369]
[1778457457695,66.89,82128.94,0.0,0.99947,0.0,0.09316]
[1778457462731,66.89,82131.82,0.0,0.99947,0.0,0.0929]
[1778457467766,66.89,82133.17,0.0,0.99947,0.0,0.09278]
[1778457472800,66.89,82133.93,0.0,0.99947,0.0,0.09271]
[1778457475349,66.89,82139.43,0.0,0.99948,0.0,0.09222]
[1778457480859,66.89,82139.35,0.0,0.99948,0.0,0.09222]
[1778457481870,66.89,82129.29,0.0,0.99947,0.0,0.09313]
[1778457482872,66.89,82120.65,0.0,0.99947,0.0,0.09392]
[1778457483878,66.89,82122.33,0.0,0.99947,0.0,0.09376]
[1778457488915,66.89,82118.8,0.0,0.99946,0.0,0.09409]
[1778457493949,66.89,82114.8,0.0,0.99946,0.0,0.09445]
[1778457498983,66.89,82113.22,0.0,0.99946,0.0,0.0946]
[1778457500997,66.89,82123.12,0.0,0.99947,0.0,0.09369]
[1778457502004,66.89,82128.54,0.0,0.99947,0.0,0.0932]
[1778457507041,66.89,82120.96,0.0,0.99947,0.0,0.09389]
[1778457508046,66.89,82115.44,0.0,0.99946,0.0,0.09439]
[1778457510062,66.89,82104.88,0.0,0.99946,0.0,0.09537]
[1778457511067,66.89,82104.05,0.0,0.99946,0.0,0.09516]
[1778457515095,66.89,82112.73,0.0,0.99946,0.0,0.09436]
[1778457520135,66.89,82112.6,0.0,0.99946,0.0,0.09437]
[1778457522144,66.89,82131.04,0.0,0.99947,0.0,0.09269]
[1778457523157,66.89,82142.58,0.0,0.99948,0.0,0.09166]
[1778457524164,66.89,82144.69,0.0,0.99948,0.0,0.09147]
[1778457529198,66.89,82145.83,0.0,0.99948,0.0,0.09137]
[1778457534232,66.89,82147.98,0.0,0.99948,0.0,0.09117]
[1778457541282,66.89,82148.16,0.0,0.99948,0.0,0.09116]
[1778457543296,66.89,82142.56,0.0,0.99948,0.0,0.09166]
[1778457544303,66.89,82142.77,0.0,0.99948,0.0,0.09164]
[1778457549339,66.89,82143.49,0.0,0.99948,0.0,0.09158]
[1778457551354,66.89,82134.55,0.0,0.99947,0.0,0.09238]
[1778457552359,66.89,82124.1,0.0,0.99947,0.0,0.09332]
[1778457553367,66.89,82122.24,0.0,0.99947,0.0,0.09349]
[1778457558402,66.89,82135.99,0.0,0.99948,0.0,0.09225]
[1778457559409,66.89,82149.18,0.0,0.99948,0.0,0.09107]
[1778457560416,66.89,82146.79,0.0,0.99948,0.0,0.09128]
[1778457565452,66.89,82148.79,0.0,0.99948,0.0,0.0911]
[1778457569479,66.89,82155.1,0.0,0.99949,0.0,0.09054]
[1778457574513,66.89,82155.78,0.0,0.99949,0.0,0.09021]
[1778457579549,66.89,82159.81,0.0,0.99949,0.0,0.08986]
[1778457584587,66.89,82158.52,0.0,0.99949,0.0,0.08997]
[1778457586148,66.89,82174.79,0.0,0.9995,0.0,0.08855]
[1778457588614,66.89,82180.29,0.0,0.9995,0.0,0.08807]
[1778457589621,66.89,82179.62,0.0,0.9995,0.0,0.08813]
[1778457591635,66.89,82185.5,0.0,0.9995,0.0,0.08763]
[1778457593649,66.89,82187.39,0.0,0.9995,0.0,0.08746]
[1778457596217,66.89,82181.87,0.0,0.9995,0.0,0.08794]
[1778457597680,66.89,82176.66,0.0,0.9995,0.0,0.08839]
[1778457598686,66.89,82184.52,0.0,0.9995,0.0,0.08771]
[1778457601742,66.89,82193.43,0.0,0.99951,0.0,0.08695]
[1778457602751,66.89,82183.57,0.0,0.9995,0.0,0.08779]
[1778457603763,66.89,82186.02,0.0,0.9995,0.0,0.08758]
[1778457604768,66.89,82196.84,0.0,0.99951,0.0,0.08666]
[1778457606328,66.89,82224.01,0.0,0.99952,0.0,0.08438]
[1778457607789,66.89,82241.02,0.0,0.99953,0.0,0.08298]
[1778457608799,66.89,82246.14,0.0,0.99954,0.0,0.08256]
[1778457609820,66.89,82252.49,0.0,0.99954,0.0,0.08205]
[1778457610810,66.89,82261.06,0.0,0.99954,0.0,0.08136]
[1778457611817,66.89,82264.92,0.0,0.99954,0.0,0.08105]
[1778457614845,66.89,82292.76,0.0,0.99956,0.0,0.07886]
[1778457616401,66.89,82299.77,0.0,0.99956,0.0,0.07831]
[1778457617869,66.89,82306.62,0.0,0.99956,0.0,0.07779]
[1778457618874,66.89,82322.08,0.0,0.99957,0.0,0.07661]
[1778457619880,66.89,82321.78,0.0,0.99957,0.0,0.07663]
[1778457620888,66.89,82329.46,0.0,0.99958,0.0,0.07605]
[1778457621922,66.89,82339.46,0.0,0.99958,0.0,0.0753]
[1778457622901,66.89,82349.82,0.0,0.99958,0.0,0.07453]
[1778457623909,66.89,82361.4,0.0,0.99959,0.0,0.07368]
[1778457624918,66.89,82350.07,0.0,0.99958,0.0,0.07451]
[1778457626476,66.89,82323.19,0.0,0.99957,0.0,0.07652]
[1778457627936,66.89,82318.4,0.0,0.99957,0.0,0.07688]
[1778457629953,66.89,82315.26,0.0,0.99957,0.0,0.07712]
[1778457634985,66.89,82312.63,0.0,0.99957,0.0,0.07708]
[1778457638009,66.89,82304.4,0.0,0.99956,0.0,0.07771]
[1778457639014,66.89,82301.08,0.0,0.99956,0.0,0.07797]
[1778457640023,66.89,82297.69,0.0,0.99956,0.0,0.07823]
[1778457642035,66.89,82286.36,0.0,0.99956,0.0,0.07911]
[1778457643043,66.89,82283.34,0.0,0.99955,0.0,0.07935]
[1778457649085,66.89,82279.93,0.0,0.99955,0.0,0.07962]
[1778457650093,66.89,82274.87,0.0,0.99955,0.0,0.08001]
[1778457654120,66.89,82265.25,0.0,0.99955,0.0,0.08078]
[1778457655129,66.89,82265.13,0.0,0.99955,0.0,0.08079]
[1778457660161,66.89,82270.71,0.0,0.99955,0.0,0.08034]
[1778457663183,66.89,82274.87,0.0,0.99955,0.0,0.08001]
[1778457667211,66.89,82260.31,0.0,0.99954,0.0,0.08117]
[1778457668218,66.89,82251.36,0.0,0.99954,0.0,0.08189]
[1778457669225,66.89,82251.59,0.0,0.99954,0.0,0.08187]
[1778457674261,66.89,82250.46,0.0,0.99954,0.0,0.08196]
[1778457675267,66.89,82264.61,0.0,0.99955,0.0,0.08083]
[1778457676274,66.89,82267.97,0.0,0.99955,0.0,0.08056]
[1778457678288,66.89,82273.25,0.0,0.99955,0.0,0.08014]
[1778457679295,66.89,82279.65,0.0,0.99955,0.0,0.07964]
[1778457680302,66.89,82280.48,0.0,0.99955,0.0,0.07957]
[1778457685336,66.89,82275.56,0.0,0.99955,0.0,0.07996]
[1778457687350,66.89,82272.52,0.0,0.99955,0.0,0.0802]
[1778457692386,66.89,82276.77,0.0,0.99955,0.0,0.07962]
[1778457697420,66.89,82280.19,0.0,0.99955,0.0,0.07935]
[1778457702458,66.89,82269.49,0.0,0.99955,0.0,0.08019]
[1778457703466,66.89,82265.9,0.0,0.99955,0.0,0.08048]
[1778457708500,66.89,82266.26,0.0,0.99955,0.0,0.08045]
[1778457712528,66.89,82237.33,0.0,0.99953,0.0,0.08277]
[1778457713537,66.89,82235.2,0.0,0.99953,0.0,0.08295]
[1778457716555,66.89,82229.51,0.0,0.99953,0.0,0.08341]
[1778457719579,66.89,82225.15,0.0,0.99953,0.0,0.08377]
[1778457721591,66.89,82217.49,0.0,0.99952,0.0,0.0844]
[1778457722597,66.89,82211.18,0.0,0.99952,0.0,0.08493]
[1778457723607,66.89,82212.86,0.0,0.99952,0.0,0.08479]
[1778457728639,66.89,82209.67,0.0,0.99952,0.0,0.08505]
[1778457733675,66.89,82195.37,0.0,0.99951,0.0,0.08625]
[1778457734681,66.89,82194.74,0.0,0.99951,0.0,0.08631]
[1778457738710,66.89,82184.62,0.0,0.99951,0.0,0.08717]
[1778457740724,66.89,82169.06,0.0,0.9995,0.0,0.08851]
[1778457741731,66.89,82163.62,0.0,0.9995,0.0,0.08898]
[1778457743745,66.89,82163.31,0.0,0.9995,0.0,0.08901]
[1778457748780,66.89,82162.68,0.0,0.99949,0.0,0.08906]
[1778457752812,66.89,82170.25,0.0,0.9995,0.0,0.08813]
[1778457753815,66.89,82173.88,0.0,0.9995,0.0,0.08782]
[1778457755829,66.89,82185.32,0.0,0.99951,0.0,0.08684]
[1778457757402,66.89,82189.56,0.0,0.99951,0.0,0.08648]
[1778457762882,66.89,82193.34,0.0,0.99951,0.0,0.08616]
[1778457763890,66.89,82181.28,0.0,0.99951,0.0,0.08719]
[1778457764896,66.89,82179.61,0.0,0.99951,0.0,0.08733]
[1778457768927,66.89,82169.22,0.0,0.9995,0.0,0.08822]
[1778457769930,66.89,82171.28,0.0,0.9995,0.0,0.08805]
[1778457770938,66.89,82184.0,0.0,0.99951,0.0,0.08696]
[1778457771945,66.89,82187.54,0.0,0.99951,0.0,0.08665]
[1778457777566,66.89,82180.68,0.0,0.99951,0.0,0.08724]
[1778457780018,66.89,82193.21,0.0,0.99951,0.0,0.08617]
[1778457781011,66.89,82195.14,0.0,0.99951,0.0,0.08601]
[1778457784032,66.89,82184.64,0.0,0.99951,0.0,0.0869]
[1778457785048,66.89,82181.72,0.0,0.99951,0.0,0.08715]
[1778457790073,66.89,82180.95,0.0,0.99951,0.0,0.08722]
[1778457795112,66.89,82185.78,0.0,0.99951,0.0,0.0868]
[1778457800149,66.89,82183.57,0.0,0.99951,0.0,0.08699]
[1778457804175,66.89,82178.2,0.0,0.9995,0.0,0.08745]
[1778457807777,66.89,82170.8,0.0,0.9995,0.0,0.08809]
[1778457808203,66.89,82170.8,0.0,0.9995,0.0,0.08809]
[1778457813239,66.89,82159.11,0.0,0.9995,0.0,0.08883]
[1778457816260,66.89,82147.94,0.0,0.99949,0.0,0.08981]
[1778457817266,66.89,82124.9,0.0,0.99948,0.0,0.09185]
[1778457819284,66.89,82119.88,0.0,0.99947,0.0,0.0923]
[1778457822302,66.89,82133.46,0.0,0.99948,0.0,0.09109]
[1778457824316,66.89,82139.51,0.0,0.99949,0.0,0.09055]
[1778457829350,66.89,82136.31,0.0,0.99948,0.0,0.09083]
[1778457834387,66.89,82133.95,0.0,0.99948,0.0,0.09104]
[1778457837408,66.89,82128.85,0.0,0.99948,0.0,0.0915]
[1778457841435,66.89,82134.0,0.0,0.99948,0.0,0.09104]
[1778457844460,66.89,82115.96,0.0,0.99947,0.0,0.09265]
[1778457845467,66.89,82108.47,0.0,0.99947,0.0,0.09333]
[1778457846500,66.89,82107.56,0.0,0.99947,0.0,0.09342]
[1778457848488,66.89,82096.84,0.0,0.99946,0.0,0.0944]
[1778457849495,66.89,82095.51,0.0,0.99946,0.0,0.09452]
[1778457853524,66.89,82086.64,0.0,0.99946,0.0,0.09534]
[1778457854531,66.89,82085.36,0.0,0.99945,0.0,0.09546]
[1778457859566,66.89,82080.86,0.0,0.99945,0.0,0.09588]
[1778457862588,66.89,82088.71,0.0,0.99946,0.0,0.09515]
[1778457864606,66.89,82087.04,0.0,0.99946,0.0,0.0953]
[1778457868629,66.89,82085.15,0.0,0.99945,0.0,0.09548]
[1778457873664,66.89,82076.07,0.0,0.99945,0.0,0.09604]
[1778457874673,66.89,82080.09,0.0,0.99945,0.0,0.09566]
[1778457879707,66.89,82079.77,0.0,0.99945,0.0,0.09569]
[1778457884742,66.89,82068.98,0.0,0.99945,0.0,0.0967]
[1778457885751,66.89,82065.61,0.0,0.99944,0.0,0.09702]
[1778457887764,66.89,82073.84,0.0,0.99945,0.0,0.09624]
[1778457888771,66.89,82077.47,0.0,0.99945,0.0,0.0959]
[1778457890785,66.89,82080.57,0.0,0.99945,0.0,0.09562]
[1778457895819,66.89,82081.71,0.0,0.99945,0.0,0.09551]
[1778457897835,66.89,82069.94,0.0,0.99945,0.0,0.09661]
[1778457898841,66.89,82067.56,0.0,0.99945,0.0,0.09683]
[1778457901862,66.89,82074.94,0.0,0.99945,0.0,0.09614]
[1778457902868,66.89,82085.21,0.0,0.99946,0.0,0.09518]
[1778457904883,66.89,82084.31,0.0,0.99946,0.0,0.09527]
[1778457906905,66.89,82075.96,0.0,0.99945,0.0,0.09605]
[1778457909936,66.89,82085.0,0.0,0.99946,0.0,0.0952]
[1778457910946,66.89,82090.89,0.0,0.99946,0.0,0.09466]
[1778457911945,66.89,82096.17,0.0,0.99946,0.0,0.09417]
[1778457913963,66.89,82091.11,0.0,0.99946,0.0,0.09464]
[1778457914966,66.89,82081.62,0.0,0.99945,0.0,0.09552]
[1778457916023,66.89,82074.94,0.0,0.99945,0.0,0.09614]
[1778457916985,66.89,82074.76,0.0,0.99945,0.0,0.09616]
[1778457922017,66.89,82071.52,0.0,0.99945,0.0,0.09646]
[1778457926048,66.89,82058.23,0.0,0.99944,0.0,0.09772]
[1778457931087,66.89,82058.21,0.0,0.99944,0.0,0.09742]
[1778457936121,66.89,82058.01,0.0,0.99944,0.0,0.09744]
[1778457939149,66.89,82067.56,0.0,0.99945,0.0,0.09654]
[1778457940156,66.89,82068.05,0.0,0.99945,0.0,0.0965]
[1778457942172,66.89,82075.3,0.0,0.99945,0.0,0.09582]
[1778457943183,66.89,82076.45,0.0,0.99945,0.0,0.09571]
[1778457945192,66.89,82086.29,0.0,0.99946,0.0,0.0948]
[1778457948215,66.89,82096.32,0.0,0.99946,0.0,0.09388]
[1778457950230,66.89,82087.35,0.0,0.99946,0.0,0.0947]
[1778457951237,66.89,82084.93,0.0,0.99946,0.0,0.09492]
[1778457952242,66.89,82079.28,0.0,0.99945,0.0,0.09545]
[1778457953251,66.89,82078.58,0.0,0.99945,0.0,0.09551]
[1778457958286,66.89,82072.09,0.0,0.99945,0.0,0.09612]
[1778457963324,66.89,82069.59,0.0,0.99945,0.0,0.09635]
[1778457964332,66.89,82063.99,0.0,0.99945,0.0,0.09688]
[1778457965337,66.89,82058.85,0.0,0.99944,0.0,0.09736]
[1778457969366,66.89,82050.37,0.0,0.99944,0.0,0.09817]
[1778457970375,66.89,82055.49,0.0,0.99944,0.0,0.09768]
[1778457974433,66.89,82045.04,0.0,0.99943,0.0,0.09868]
[1778457975415,66.89,82043.51,0.0,0.99943,0.0,0.09883]
[1778457980450,66.89,82044.03,0.0,0.99943,0.0,0.09878]
[1778457983473,66.89,82038.88,0.0,0.99943,0.0,0.09927]
[1778457988506,66.89,82026.31,0.0,0.99942,0.0,0.10049]
[1778457990521,66.89,82016.67,0.0,0.99942,0.0,0.10143]
[1778457994548,66.89,82010.47,0.0,0.99941,0.0,0.10174]
[1778457999582,66.89,82004.61,0.0,0.99941,0.0,0.10232]
[1778458001597,66.89,81998.03,0.0,0.99941,0.0,0.10297]
[1778458002604,66.89,81989.77,0.0,0.9994,0.0,0.1038]
[1778458005625,66.89,81994.38,0.0,0.9994,0.0,0.10333]
[1778458010660,66.89,81991.29,0.0,0.9994,0.0,0.10364]
[1778458015698,66.89,81989.64,0.0,0.9994,0.0,0.10381]
[1778458020733,66.89,81991.67,0.0,0.9994,0.0,0.10361]
[1778458025768,66.89,81996.16,0.0,0.99941,0.0,0.10316]
[1778458028789,66.89,81999.84,0.0,0.99941,0.0,0.10279]
[1778458030803,66.89,81992.94,0.0,0.9994,0.0,0.10348]
[1778458033824,66.89,81991.93,0.0,0.9994,0.0,0.10358]
[1778458034831,66.89,81985.45,0.0,0.9994,0.0,0.10423]
[1778458035838,66.89,81984.53,0.0,0.9994,0.0,0.10432]
[1778458038859,66.89,81989.84,0.0,0.9994,0.0,0.10379]
[1778458043907,66.89,81987.75,0.0,0.9994,0.0,0.104]
[1778458044465,66.89,81987.75,0.0,0.9994,0.0,0.104]
[1778458044900,66.89,81980.63,0.0,0.9994,0.0,0.10472]
[1778458045908,66.89,81978.26,0.0,0.99939,0.0,0.10496]
[1778458050943,66.89,81980.24,0.0,0.9994,0.0,0.10476]
[1778458052957,66.89,81974.88,0.0,0.99939,0.0,0.10499]
[1778458057992,66.89,81972.68,0.0,0.99939,0.0,0.10521]
[1778458060015,66.89,81961.59,0.0,0.99939,0.0,0.10634]
[1778458061014,66.89,81959.66,0.0,0.99938,0.0,0.10654]
[1778458064034,66.89,81968.46,0.0,0.99939,0.0,0.10564]
[1778458065042,66.89,81969.86,0.0,0.99939,0.0,0.1055]
[1778458070075,66.89,81975.55,0.0,0.99939,0.0,0.10492]
[1778458071083,66.89,81978.39,0.0,0.9994,0.0,0.10463]
[1778458074105,66.89,81981.26,0.0,0.9994,0.0,0.10434]
[1778458077133,66.89,81972.36,0.0,0.99939,0.0,0.10524]
[1778458078141,66.89,81970.77,0.0,0.99939,0.0,0.10541]
[1778458081162,66.89,81965.8,0.0,0.99939,0.0,0.10591]
[1778458084182,66.89,81956.9,0.0,0.99938,0.0,0.10683]
[1778458085188,66.89,81950.95,0.0,0.99938,0.0,0.10744]
[1778458086196,66.89,81947.11,0.0,0.99938,0.0,0.10784]
[1778458089217,66.89,81942.55,0.0,0.99937,0.0,0.10832]
[1778458090224,66.89,81949.71,0.0,0.99938,0.0,0.10757]
[1778458091231,66.89,81948.19,0.0,0.99938,0.0,0.10773]
[1778458092238,66.89,81956.77,0.0,0.99938,0.0,0.10684]
[1778458093245,66.89,81961.74,0.0,0.99939,0.0,0.10633]
[1778458098283,66.89,81966.6,0.0,0.99939,0.0,0.10583]
[1778458099287,66.89,81978.0,0.0,0.9994,0.0,0.10467]
[1778458100296,66.89,81980.09,0.0,0.9994,0.0,0.10446]
[1778458105331,66.89,81981.12,0.0,0.9994,0.0,0.10436]
[1778458110368,66.89,81993.51,0.0,0.99941,0.0,0.10311]
[1778458111375,66.89,81995.32,0.0,0.99941,0.0,0.10263]
[1778458113389,66.89,82006.11,0.0,0.99942,0.0,0.10156]
[1778458114568,66.89,82006.11,0.0,0.99942,0.0,0.10156]
[1778458114669,66.89,82012.12,0.0,0.99942,0.0,0.10097]
[1778458116412,66.89,82023.41,0.0,0.99943,0.0,0.09987]
[1778458117417,66.89,82025.19,0.0,0.99943,0.0,0.0997]
[1778458120438,66.89,82016.78,0.0,0.99942,0.0,0.10052]
[1778458121445,66.89,82018.03,0.0,0.99942,0.0,0.10039]
[1778458126480,66.89,82022.71,0.0,0.99943,0.0,0.09994]
[1778458128494,66.89,82030.65,0.0,0.99943,0.0,0.09917]
[1778458133528,66.89,82029.79,0.0,0.99943,0.0,0.09925]
[1778458138566,66.89,82026.46,0.0,0.99943,0.0,0.09958]
[1778458143600,66.89,82026.26,0.0,0.99943,0.0,0.0996]
[1778458144624,66.89,82015.06,0.0,0.99942,0.0,0.10068]
[1778458145623,66.89,82009.72,0.0,0.99942,0.0,0.10121]
[1778458146625,66.89,82000.9,0.0,0.99941,0.0,0.10207]
[1778458149648,66.89,81994.84,0.0,0.99941,0.0,0.10268]
[1778458154681,66.89,81993.72,0.0,0.99941,0.0,0.10279]
[1778458158709,66.89,81985.22,0.0,0.9994,0.0,0.10364]
[1778458159716,66.89,81974.52,0.0,0.9994,0.0,0.10471]
[1778458164751,66.89,81971.97,0.0,0.99939,0.0,0.10497]
[1778458168781,66.89,81979.49,0.0,0.9994,0.0,0.10421]
[1778458173817,66.89,81981.27,0.0,0.9994,0.0,0.10372]
[1778458177057,66.89,81981.34,0.0,0.9994,0.0,0.10372]
[1778458177762,66.89,81977.39,0.0,0.9994,0.0,0.10411]
[1778458182879,66.89,81968.67,0.0,0.99939,0.0,0.105]
[1778458184893,66.89,81963.36,0.0,0.99939,0.0,0.10554]
[1778458186907,66.89,81969.19,0.0,0.99939,0.0,0.10494]
[1778458187914,66.89,81973.19,0.0,0.9994,0.0,0.10454]
[1778458189929,66.89,81969.92,0.0,0.99939,0.0,0.10487]
[1778458190935,66.89,81968.65,0.0,0.99939,0.0,0.105]
[1778458195969,66.89,81968.15,0.0,0.99939,0.0,0.10505]
[1778458197983,66.89,81958.9,0.0,0.99939,0.0,0.10599]
[1778458198595,66.89,81958.9,0.0,0.99939,0.0,0.10599]
[1778458198998,66.89,81955.84,0.0,0.99939,0.0,0.10631]
[1778458199998,66.89,81950.29,0.0,0.99938,0.0,0.10688]
[1778458201005,66.89,81946.81,0.0,0.99938,0.0,0.10724]
[1778458202014,66.89,81957.67,0.0,0.99939,0.0,0.10612]
[1778458203019,66.89,81966.06,0.0,0.99939,0.0,0.10526]
[1778458204027,66.89,81965.08,0.0,0.99939,0.0,0.10536]
[1778458209060,66.89,81964.06,0.0,0.99939,0.0,0.10546]
[1778458213092,66.89,81969.48,0.0,0.99939,0.0,0.10491]
[1778458216111,66.89,81975.98,0.0,0.9994,0.0,0.10426]
[1778458221146,66.89,81974.83,0.0,0.9994,0.0,0.10437]
[1778458224167,66.89,81980.65,0.0,0.9994,0.0,0.10379]
[1778458229203,66.89,81980.35,0.0,0.9994,0.0,0.10382]
[1778458233230,66.89,81974.65,0.0,0.9994,0.0,0.10408]
[1778458234237,66.89,81973.86,0.0,0.9994,0.0,0.10416]
[1778458238266,66.89,81966.97,0.0,0.99939,0.0,0.10486]
[1778458243300,66.89,81961.21,0.0,0.99939,0.0,0.10544]
[1778458246323,66.89,81966.29,0.0,0.99939,0.0,0.10493]
[1778458251358,66.89,81970.57,0.0,0.9994,0.0,0.10449]
[1778458256393,66.89,81972.35,0.0,0.9994,0.0,0.10431]
[1778458259420,66.89,81979.96,0.0,0.9994,0.0,0.10355]
[1778458264450,66.89,81978.21,0.0,0.9994,0.0,0.10372]
[1778458269485,66.89,81978.26,0.0,0.9994,0.0,0.10372]
[1778458273513,66.89,81970.58,0.0,0.9994,0.0,0.10449]
[1778458274520,66.89,81963.14,0.0,0.99939,0.0,0.10525]
[1778458275529,66.89,81962.68,0.0,0.99939,0.0,0.10529]
[1778458280565,66.89,81961.99,0.0,0.99939,0.0,0.10536]
[1778458284593,66.89,81967.81,0.0,0.99939,0.0,0.10477]
[1778458285600,66.89,81985.77,0.0,0.99941,0.0,0.10297]
[1778458287574,66.89,82006.5,0.0,0.99942,0.0,0.10092]
[1778458291332,66.89,82007.07,0.0,0.99942,0.0,0.10086]
[1778458296677,66.89,82006.76,0.0,0.99942,0.0,0.10059]
[1778458301713,66.89,82007.82,0.0,0.99942,0.0,0.10049]
[1778458303727,66.89,82000.85,0.0,0.99942,0.0,0.10117]
[1778458309768,66.89,82001.0,0.0,0.99942,0.0,0.10115]
[1778458314806,66.89,82003.1,0.0,0.99942,0.0,0.10095]
[1778458319839,66.89,82005.59,0.0,0.99942,0.0,0.10071]
[1778458324884,66.89,82007.88,0.0,0.99942,0.0,0.10048]
[1778458329912,66.89,82002.36,0.0,0.99942,0.0,0.10102]
[1778458334949,66.89,81999.71,0.0,0.99942,0.0,0.10128]
[1778458336963,66.89,81992.47,0.0,0.99941,0.0,0.102]
[1778458338978,66.89,81985.08,0.0,0.99941,0.0,0.10273]
[1778458339984,66.89,81977.97,0.0,0.9994,0.0,0.10344]
[1778458344011,66.89,81972.88,0.0,0.9994,0.0,0.10395]
[1778458348040,66.89,81976.66,0.0,0.9994,0.0,0.10357]
[1778458351062,66.89,81968.44,0.0,0.9994,0.0,0.10409]
[1778458352345,66.89,81968.44,0.0,0.9994,0.0,0.10409]
[1778458354083,66.89,81949.6,0.0,0.99939,0.0,0.106]
[1778458355093,66.89,81936.72,0.0,0.99938,0.0,0.10733]
[1778458356097,66.89,81932.86,0.0,0.99938,0.0,0.10773]
[1778458361132,66.89,81933.27,0.0,0.99938,0.0,0.10769]
[1778458365160,66.89,81928.14,0.0,0.99937,0.0,0.10822]
[1778458370197,66.89,81926.06,0.0,0.99937,0.0,0.10844]
[1778458375230,66.89,81929.58,0.0,0.99937,0.0,0.10807]
[1778458380265,66.89,81924.91,0.0,0.99937,0.0,0.10856]
[1778458385301,66.89,81920.17,0.0,0.99937,0.0,0.10906]
[1778458389328,66.89,81916.11,0.0,0.99936,0.0,0.10948]
[1778458393357,66.89,81921.7,0.0,0.99937,0.0,0.1089]
[1778458398393,66.89,81918.73,0.0,0.99937,0.0,0.10921]
[1778458402420,66.89,81904.42,0.0,0.99936,0.0,0.11072]
[1778458403428,66.89,81907.22,0.0,0.99936,0.0,0.11043]
[1778458405442,66.89,81911.86,0.0,0.99936,0.0,0.10993]
[1778458410477,66.89,81916.13,0.0,0.99936,0.0,0.10948]
[1778458415512,66.89,81919.03,0.0,0.99937,0.0,0.10885]
[1778458420547,66.89,81917.41,0.0,0.99937,0.0,0.10903]
[1778458425583,66.89,81910.61,0.0,0.99936,0.0,0.10974]
[1778458427598,66.89,81903.97,0.0,0.99936,0.0,0.11045]
[1778458432632,66.89,81908.68,0.0,0.99936,0.0,0.10995]
[1778458434646,66.89,81903.57,0.0,0.99936,0.0,0.11049]
[1778458437667,66.89,81896.08,0.0,0.99935,0.0,0.11129]
[1778458438677,66.89,81893.49,0.0,0.99935,0.0,0.11157]
[1778458443711,66.89,81893.94,0.0,0.99935,0.0,0.11152]
[1778458448747,66.89,81895.87,0.0,0.99935,0.0,0.11131]
[1778458453782,66.89,81894.06,0.0,0.99935,0.0,0.11151]
[1778458456804,66.89,81888.43,0.0,0.99935,0.0,0.11211]
[1778458458772,66.89,81884.54,0.0,0.99934,0.0,0.11253]
[1778458463855,66.89,81881.85,0.0,0.99934,0.0,0.11282]
[1778458468889,66.89,81881.97,0.0,0.99934,0.0,0.11281]
[1778458472927,66.89,81889.24,0.0,0.99935,0.0,0.1117]
[1778458473936,66.89,81880.29,0.0,0.99934,0.0,0.11266]
[1778458474943,66.89,81879.94,0.0,0.99934,0.0,0.1127]
[1778458476957,66.89,81874.82,0.0,0.99934,0.0,0.11326]
[1778458480995,66.89,81870.36,0.0,0.99934,0.0,0.11374]
[1778458482007,66.89,81868.15,0.0,0.99934,0.0,0.11399]
[1778458484017,66.89,81873.15,0.0,0.99934,0.0,0.11344]
[1778458485027,66.89,81877.12,0.0,0.99934,0.0,0.11301]
[1778458489052,66.89,81871.39,0.0,0.99934,0.0,0.11363]
[1778458494087,66.89,81865.74,0.0,0.99933,0.0,0.11425]
[1778458498117,66.89,81860.05,0.0,0.99933,0.0,0.11488]
[1778458503153,66.89,81851.95,0.0,0.99932,0.0,0.11577]
[1778458504160,66.89,81846.92,0.0,0.99932,0.0,0.11633]
[1778458509211,66.89,81839.13,0.0,0.99931,0.0,0.11721]
[1778458513224,66.89,81846.16,0.0,0.99932,0.0,0.11642]
[1778458514231,66.89,81847.94,0.0,0.99932,0.0,0.11622]
[1778458516250,66.89,81837.82,0.0,0.99931,0.0,0.11735]
[1778458517258,66.89,81832.38,0.0,0.99931,0.0,0.11797]
[1778458519279,66.89,81828.93,0.0,0.99931,0.0,0.11836]
[1778458522296,66.89,81813.85,0.0,0.9993,0.0,0.12008]
[1778458523297,66.89,81788.78,0.0,0.99928,0.0,0.12299]
[1778458524306,66.89,81785.27,0.0,0.99927,0.0,0.1234]
[1778458526333,66.89,81771.84,0.0,0.99926,0.0,0.12499]
[1778458527325,66.89,81777.86,0.0,0.99927,0.0,0.12428]
[1778458529339,66.89,81775.8,0.0,0.99927,0.0,0.12452]
[1778458531353,66.89,81771.14,0.0,0.99927,0.0,0.12472]
[1778458536419,66.89,81776.86,0.0,0.99927,0.0,0.12404]
[1778458538413,66.89,81771.73,0.0,0.99927,0.0,0.12465]
[1778458541434,66.89,81763.5,0.0,0.99926,0.0,0.12563]
[1778458542441,66.89,81760.12,0.0,0.99926,0.0,0.12604]
[1778458546475,66.89,81744.99,0.0,0.99925,0.0,0.12786]
[1778458547479,66.89,81731.91,0.0,0.99924,0.0,0.12947]
[1778458548484,66.89,81731.62,0.0,0.99923,0.0,0.1295]
[1778458551508,66.89,81725.69,0.0,0.99923,0.0,0.13023]
[1778458556544,66.89,81719.88,0.0,0.99923,0.0,0.13095]
[1778458561578,66.89,81722.11,0.0,0.99923,0.0,0.13068]
[1778458564599,66.89,81713.37,0.0,0.99922,0.0,0.13177]
[1778458569636,66.89,81717.27,0.0,0.99922,0.0,0.13128]
[1778458570642,66.89,81712.08,0.0,0.99922,0.0,0.13193]
[1778458572655,66.89,81710.05,0.0,0.99922,0.0,0.13218]
[1778458574668,66.89,81715.45,0.0,0.99922,0.0,0.13151]
[1778458575676,66.89,81722.03,0.0,0.99923,0.0,0.13069]
[1778458576693,66.89,81725.53,0.0,0.99923,0.0,0.13025]
[1778458578702,66.89,81730.81,0.0,0.99923,0.0,0.1296]
[1778458579709,66.89,81738.2,0.0,0.99924,0.0,0.12869]
[1778458580716,66.89,81739.42,0.0,0.99924,0.0,0.12854]
[1778458581723,66.89,81750.36,0.0,0.99925,0.0,0.12721]
[1778458582732,66.89,81765.9,0.0,0.99926,0.0,0.12534]
[1778458583739,66.89,81775.81,0.0,0.99927,0.0,0.12416]
[1778458584751,66.89,81771.32,0.0,0.99927,0.0,0.1247]
[1778458585753,66.89,81776.68,0.0,0.99927,0.0,0.12406]
[1778458586760,66.89,81768.48,0.0,0.99926,0.0,0.12503]
[1778458587769,66.89,81747.86,0.0,0.99925,0.0,0.12752]
[1778458588774,66.89,81752.68,0.0,0.99925,0.0,0.12693]
[1778458589781,66.89,81762.32,0.0,0.99926,0.0,0.12577]
[1778458590787,66.89,81767.43,0.0,0.99926,0.0,0.12516]
[1778458592806,66.89,81769.5,0.0,0.99927,0.0,0.12455]
[1778458594822,66.89,81767.89,0.0,0.99927,0.0,0.12474]
[1778458595828,66.89,81777.59,0.0,0.99927,0.0,0.1236]
[1778458596835,66.89,81782.84,0.0,0.99928,0.0,0.12298]
[1778458597841,66.89,81775.77,0.0,0.99927,0.0,0.12381]
[1778458598852,66.89,81772.48,0.0,0.99927,0.0,0.1242]
[1778458599856,66.89,81767.32,0.0,0.99926,0.0,0.12481]
[1778458600863,66.89,81768.24,0.0,0.99927,0.0,0.1247]
[1778458602881,66.89,81776.01,0.0,0.99927,0.0,0.12378]
[1778458603888,66.89,81778.27,0.0,0.99927,0.0,0.12351]
[1778458608927,66.89,81782.65,0.0,0.99928,0.0,0.123]
[1778458609934,66.89,81789.19,0.0,0.99928,0.0,0.12223]
[1778458613967,66.89,81792.03,0.0,0.99928,0.0,0.1219]
[1778458619951,66.89,81799.55,0.0,0.99929,0.0,0.12103]
[1778458621019,66.89,81806.53,0.0,0.99929,0.0,0.12022]
[1778458622041,66.89,81819.87,0.0,0.9993,0.0,0.1187]
[1778458623033,66.89,81835.07,0.0,0.99932,0.0,0.11698]
[1778458624044,66.89,81836.5,0.0,0.99932,0.0,0.11682]
[1778458625048,66.89,81820.36,0.0,0.9993,0.0,0.11864]
[1778458626060,66.89,81822.23,0.0,0.99931,0.0,0.11843]
[1778458629076,66.89,81824.87,0.0,0.99931,0.0,0.11813]
[1778458632095,66.89,81819.3,0.0,0.9993,0.0,0.11876]
[1778458635118,66.89,81815.18,0.0,0.9993,0.0,0.11923]
[1778458639146,66.89,81806.81,0.0,0.99929,0.0,0.12019]
[1778458640159,66.89,81801.08,0.0,0.99929,0.0,0.12085]
[1778458641166,66.89,81808.45,0.0,0.9993,0.0,0.12]
[1778458643179,66.89,81769.38,0.0,0.99927,0.0,0.12457]
[1778458644186,66.89,81755.25,0.0,0.99926,0.0,0.12626]
[1778458646200,66.89,81729.54,0.0,0.99924,0.0,0.12939]
[1778458647206,66.89,81724.31,0.0,0.99923,0.0,0.13003]
[1778458649226,66.89,81714.45,0.0,0.99922,0.0,0.13126]
[1778458652247,66.89,81699.12,0.0,0.99921,0.0,0.1328]
[1778458654332,66.89,81718.5,0.0,0.99923,0.0,0.13038]
[1778458655282,66.89,81725.97,0.0,0.99923,0.0,0.12945]
[1778458656295,66.89,81711.17,0.0,0.99922,0.0,0.13129]
[1778458658318,66.89,81725.73,0.0,0.99923,0.0,0.12948]
[1778458659325,66.89,81709.84,0.0,0.99922,0.0,0.13145]
[1778458660332,66.89,81704.37,0.0,0.99922,0.0,0.13214]
[1778458662346,66.89,81712.48,0.0,0.99922,0.0,0.13113]
[1778458667400,66.89,81692.16,0.0,0.99921,0.0,0.13368]
[1778458672443,66.89,81692.97,0.0,0.99921,0.0,0.13358]
[1778458674459,66.89,81671.6,0.0,0.99919,0.0,0.13631]
[1778458676464,66.89,81679.36,0.0,0.9992,0.0,0.13531]
[1778458678477,66.89,81685.13,0.0,0.9992,0.0,0.13457]
[1778458682507,66.89,81689.13,0.0,0.9992,0.0,0.13406]
[1778458684522,66.89,81683.58,0.0,0.9992,0.0,0.13477]
[1778458685530,66.89,81676.29,0.0,0.99919,0.0,0.13571]
[1778458686538,66.89,81676.16,0.0,0.99919,0.0,0.13572]
[1778458691576,66.89,81683.19,0.0,0.9992,0.0,0.13482]
[1778458692581,66.89,81697.3,0.0,0.99921,0.0,0.13303]
[1778458693588,66.89,81701.71,0.0,0.99921,0.0,0.13247]
[1778458695602,66.89,81712.62,0.0,0.99922,0.0,0.13111]
[1778458696609,66.89,81714.1,0.0,0.99923,0.0,0.13092]
[1778458698657,66.89,81721.06,0.0,0.99923,0.0,0.13006]
[1778458699663,66.89,81737.01,0.0,0.99924,0.0,0.1281]
[1778458700670,66.89,81734.96,0.0,0.99924,0.0,0.12835]
[1778458704698,66.89,81741.71,0.0,0.99925,0.0,0.12753]
[1778458705705,66.89,81747.81,0.0,0.99925,0.0,0.12679]
[1778458707719,66.89,81754.2,0.0,0.99926,0.0,0.12602]
[1778458711747,66.89,81759.21,0.0,0.99926,0.0,0.12506]
[1778458714769,66.89,81750.12,0.0,0.99926,0.0,0.12615]
[1778458715775,66.89,81752.45,0.0,0.99926,0.0,0.12587]
[1778458720731,66.89,81747.43,0.0,0.99925,0.0,0.12647]
[1778458725846,66.89,81748.81,0.0,0.99925,0.0,0.12631]
[1778458730881,66.89,81757.0,0.0,0.99926,0.0,0.12532]
[1778458731889,66.89,81757.5,0.0,0.99926,0.0,0.12526]
[1778458733902,66.89,81752.47,0.0,0.99926,0.0,0.12586]
[1778458735964,66.89,81748.66,0.0,0.99925,0.0,0.12632]
[1778458736925,66.89,81708.28,0.0,0.99922,0.0,0.13127]
[1778458737931,66.89,81681.16,0.0,0.9992,0.0,0.1347]
[1778458738939,66.89,81679.47,0.0,0.9992,0.0,0.13491]
[1778458743990,66.89,81676.86,0.0,0.9992,0.0,0.13525]
[1778458744988,66.89,81644.12,0.0,0.99917,0.0,0.1395]
[1778458745995,66.89,81643.24,0.0,0.99917,0.0,0.13962]
[1778458750041,66.89,81658.33,0.0,0.99918,0.0,0.13764]
[1778458752040,66.89,81634.07,0.0,0.99916,0.0,0.14083]
[1778458753048,66.89,81635.13,0.0,0.99916,0.0,0.14069]
[1778458755074,66.89,81621.34,0.0,0.99915,0.0,0.14254]
[1778458756094,66.89,81616.67,0.0,0.99914,0.0,0.14317]
[1778458759111,66.89,81609.14,0.0,0.99914,0.0,0.14419]
[1778458760113,66.89,81597.26,0.0,0.99913,0.0,0.14581]
[1778458761120,66.89,81594.98,0.0,0.99913,0.0,0.14612]
[1778458763134,66.89,81604.89,0.0,0.99913,0.0,0.14476]
[1778458764149,66.89,81609.98,0.0,0.99914,0.0,0.14407]
[1778458765156,66.89,81605.5,0.0,0.99913,0.0,0.14468]
[1778458766160,66.89,81596.59,0.0,0.99913,0.0,0.1459]
[1778458769182,66.89,81608.94,0.0,0.99914,0.0,0.14421]
[1778458771119,66.89,81614.43,0.0,0.99915,0.0,0.14307]
[1778458772205,66.89,81621.88,0.0,0.99915,0.0,0.14206]
[1778458774229,66.89,81616.77,0.0,0.99915,0.0,0.14275]
[1778458775236,66.89,81586.36,0.0,0.99912,0.0,0.1469]
[1778458777250,66.89,81580.07,0.0,0.99911,0.0,0.14777]
[1778458780276,66.89,81562.96,0.0,0.9991,0.0,0.15017]
[1778458783296,66.89,81558.3,0.0,0.99909,0.0,0.15082]
[1778458786317,66.89,81562.19,0.0,0.9991,0.0,0.15028]
[1778458788330,66.89,81569.95,0.0,0.9991,0.0,0.14918]
[1778458789339,66.89,81583.61,0.0,0.99912,0.0,0.14728]
[1778458790345,66.89,81590.25,0.0,0.99912,0.0,0.14636]
[1778458792359,66.89,81591.35,0.0,0.99912,0.0,0.14621]
[1778458794375,66.89,81547.06,0.0,0.99908,0.0,0.15242]
[1778458795383,66.89,81549.64,0.0,0.99909,0.0,0.15206]
[1778458798403,66.89,81553.31,0.0,0.99909,0.0,0.15153]
[1778458800417,66.89,81558.91,0.0,0.99909,0.0,0.15074]
[1778458802431,66.89,81568.71,0.0,0.9991,0.0,0.14936]
[1778458803438,66.89,81589.27,0.0,0.99912,0.0,0.1465]
[1778458804445,66.89,81581.32,0.0,0.99912,0.0,0.1476]
[1778458805454,66.89,81586.25,0.0,0.99912,0.0,0.14691]
[1778458806462,66.89,81596.53,0.0,0.99913,0.0,0.1455]
[1778458807471,66.89,81604.32,0.0,0.99914,0.0,0.14444]
[1778458808476,66.89,81618.7,0.0,0.99915,0.0,0.14249]
[1778458809482,66.89,81621.19,0.0,0.99915,0.0,0.14216]
[1778458812567,66.89,81581.68,0.0,0.99912,0.0,0.14755]
[1778458813544,66.89,81558.43,0.0,0.99909,0.0,0.15081]
[1778458816579,66.89,81508.64,0.0,0.99905,0.0,0.15801]
[1778458817591,66.89,81506.91,0.0,0.99904,0.0,0.15826]
[1778458821621,66.89,81488.47,0.0,0.99903,0.0,0.16101]
[1778458822641,66.89,81494.17,0.0,0.99903,0.0,0.16016]
[1778458823642,66.89,81505.42,0.0,0.99904,0.0,0.15848]
[1778458825669,66.89,81517.56,0.0,0.99905,0.0,0.15669]
[1778458826678,66.89,81502.78,0.0,0.99904,0.0,0.15887]
[1778458827684,66.89,81487.89,0.0,0.99903,0.0,0.1611]
[1778458830703,66.89,81495.0,0.0,0.99903,0.0,0.16003]
[1778458831711,66.89,81463.32,0.0,0.999,0.0,0.16438]
[1778458832718,66.89,81469.21,0.0,0.99901,0.0,0.16348]
[1778458833753,66.89,81475.79,0.0,0.99902,0.0,0.16248]
[1778458834735,66.89,81468.77,0.0,0.99901,0.0,0.16354]
[1778458835741,66.89,81455.47,0.0,0.999,0.0,0.16558]
[1778458837764,66.89,81462.98,0.0,0.999,0.0,0.16443]
[1778458838772,66.89,81444.61,0.0,0.99898,0.0,0.16726]
[1778458839782,66.89,81451.45,0.0,0.99899,0.0,0.1662]
[1778458841805,66.89,81438.81,0.0,0.99898,0.0,0.16817]
[1778458842810,66.89,81438.09,0.0,0.99898,0.0,0.16828]
[1778458844824,66.89,81415.35,0.0,0.99895,0.0,0.17187]
[1778458845832,66.89,81403.59,0.0,0.99894,0.0,0.17376]
[1778458846839,66.89,81403.51,0.0,0.99894,0.0,0.17377]
[1778458847846,66.89,81394.74,0.0,0.99893,0.0,0.17519]
[1778458849864,66.89,81401.01,0.0,0.99894,0.0,0.17417]
[1778458850867,66.89,81406.23,0.0,0.99894,0.0,0.17333]
[1778458851885,66.89,81423.34,0.0,0.99896,0.0,0.1706]
[1778458853898,66.89,81446.35,0.0,0.99899,0.0,0.16699]
[1778458854914,66.89,81465.28,0.0,0.99901,0.0,0.16408]
[1778458855921,66.89,81474.31,0.0,0.99901,0.0,0.1627]
[1778458856924,66.89,81486.01,0.0,0.99903,0.0,0.16094]
[1778458857941,66.89,81492.04,0.0,0.99903,0.0,0.16003]
[1778458858939,66.89,81488.83,0.0,0.99903,0.0,0.16051]
[1778458859946,66.89,81475.06,0.0,0.99902,0.0,0.16259]
[1778458861967,66.89,81467.17,0.0,0.99901,0.0,0.16379]
[1778458862966,66.89,81471.27,0.0,0.99901,0.0,0.16316]
[1778458864984,66.89,81484.21,0.0,0.99902,0.0,0.16121]
[1778458865990,66.89,81495.75,0.0,0.99904,0.0,0.15948]
[1778458866995,66.89,81506.5,0.0,0.99905,0.0,0.15789]
[1778458868001,66.89,81513.52,0.0,0.99905,0.0,0.15685]
[1778458869010,66.89,81520.15,0.0,0.99906,0.0,0.15588]
[1778458870017,66.89,81522.57,0.0,0.99906,0.0,0.15553]
[1778458871029,66.89,81525.69,0.0,0.99907,0.0,0.15508]
[1778458876060,66.89,81529.53,0.0,0.99907,0.0,0.15452]
[1778458877064,66.89,81537.29,0.0,0.99908,0.0,0.1534]
[1778458878073,66.89,81534.54,0.0,0.99907,0.0,0.15379]
[1778458883110,66.89,81538.81,0.0,0.99908,0.0,0.15318]
[1778458884120,66.89,81547.03,0.0,0.99909,0.0,0.152]
[1778458885162,66.89,81546.17,0.0,0.99908,0.0,0.15213]
[1778458890174,66.89,81553.89,0.0,0.99909,0.0,0.15103]
[1778458893196,66.89,81558.99,0.0,0.9991,0.0,0.14989]
[1778458895209,66.89,81549.26,0.0,0.99909,0.0,0.15126]
[1778458896217,66.89,81549.56,0.0,0.99909,0.0,0.15122]
[1778458898237,66.89,81557.02,0.0,0.9991,0.0,0.15017]
[1778458899244,66.89,81563.11,0.0,0.9991,0.0,0.14931]
[1778458900251,66.89,81562.7,0.0,0.9991,0.0,0.14937]
[1778458903303,66.89,81579.24,0.0,0.99912,0.0,0.14706]
[1778458904286,66.89,81583.45,0.0,0.99912,0.0,0.14648]
[1778458905293,66.89,81588.93,0.0,0.99913,0.0,0.14572]
[1778458906301,66.89,81594.7,0.0,0.99913,0.0,0.14493]
[1778458907308,66.89,81597.12,0.0,0.99913,0.0,0.1446]
[1778458912344,66.89,81604.53,0.0,0.99914,0.0,0.1436]
[1778458913356,66.89,81604.62,0.0,0.99914,0.0,0.14358]
[1778458916306,66.89,81612.47,0.0,0.99915,0.0,0.14252]
[1778458917374,66.89,81613.29,0.0,0.99915,0.0,0.14241]
[1778458920398,66.89,81600.24,0.0,0.99914,0.0,0.14418]
[1778458921406,66.89,81597.21,0.0,0.99913,0.0,0.14459]
[1778458923421,66.89,81603.51,0.0,0.99914,0.0,0.14373]
[1778458926444,66.89,81608.64,0.0,0.99914,0.0,0.14304]
[1778458927451,66.89,81615.4,0.0,0.99915,0.0,0.14213]
[1778458929480,66.89,81611.37,0.0,0.99915,0.0,0.14267]
[1778458934504,66.89,81609.22,0.0,0.99915,0.0,0.14296]
[1778458937525,66.89,81614.66,0.0,0.99915,0.0,0.14223]
[1778458938531,66.89,81611.91,0.0,0.99915,0.0,0.1426]
[1778458939539,66.89,81606.21,0.0,0.99914,0.0,0.14337]
[1778458940546,66.89,81612.18,0.0,0.99915,0.0,0.14256]
[1778458943570,66.89,81617.23,0.0,0.99915,0.0,0.14188]
[1778458944593,66.89,81624.08,0.0,0.99916,0.0,0.14097]
[1778458946595,66.89,81624.7,0.0,0.99916,0.0,0.14089]
[1778458948609,66.89,81633.9,0.0,0.99917,0.0,0.13967]
[1778458950624,66.89,81640.9,0.0,0.99917,0.0,0.13874]
[1778458951685,66.89,81647.66,0.0,0.99918,0.0,0.13747]
[1778458952656,66.89,81646.98,0.0,0.99918,0.0,0.13756]
[1778458953665,66.89,81640.0,0.0,0.99917,0.0,0.13847]
[1778458954687,66.89,81642.29,0.0,0.99918,0.0,0.13817]
[1778458955686,66.89,81647.46,0.0,0.99918,0.0,0.13749]
[1778458960720,66.89,81651.53,0.0,0.99918,0.0,0.13697]
[1778458962743,66.89,81657.03,0.0,0.99919,0.0,0.13625]
[1778458967785,66.89,81656.68,0.0,0.99919,0.0,0.1363]
[1778458968787,66.89,81647.6,0.0,0.99918,0.0,0.13748]
[1778458969808,66.89,81639.26,0.0,0.99917,0.0,0.13857]
[1778458970851,66.89,81640.26,0.0,0.99917,0.0,0.13844]
[1778458972824,66.89,81632.71,0.0,0.99917,0.0,0.13943]
[1778458973832,66.89,81632.4,0.0,0.99917,0.0,0.13947]
[1778458975846,66.89,81615.58,0.0,0.99915,0.0,0.1417]
[1778458976853,66.89,81620.57,0.0,0.99916,0.0,0.14104]
[1778458978867,66.89,81624.31,0.0,0.99916,0.0,0.14054]
[1778458979874,66.89,81615.25,0.0,0.99915,0.0,0.14175]
[1778458980881,66.89,81615.01,0.0,0.99915,0.0,0.14178]
[1778458985925,66.89,81624.39,0.0,0.99916,0.0,0.14053]
[1778458986926,66.89,81636.76,0.0,0.99917,0.0,0.13889]
[1778458987933,66.89,81638.09,0.0,0.99917,0.0,0.13872]
[1778458988940,66.89,81643.62,0.0,0.99918,0.0,0.138]
[1778458989948,66.89,81647.83,0.0,0.99918,0.0,0.13745]
[1778458992970,66.89,81654.61,0.0,0.99919,0.0,0.13657]
[1778458993975,66.89,81657.24,0.0,0.99919,0.0,0.13623]
[1778458998004,66.89,81664.81,0.0,0.9992,0.0,0.13525]
[1778458999011,66.89,81673.73,0.0,0.9992,0.0,0.13411]
[1778459000018,66.89,81676.96,0.0,0.99921,0.0,0.1337]
[1778459005055,66.89,81680.67,0.0,0.99921,0.0,0.13323]
[1778459010092,66.89,81679.39,0.0,0.99921,0.0,0.13339]
[1778459012105,66.89,81674.3,0.0,0.99921,0.0,0.13366]
[1778459016132,66.89,81689.13,0.0,0.99922,0.0,0.13178]
[1778459017140,66.89,81694.13,0.0,0.99922,0.0,0.13116]
[1778459018147,66.89,81694.78,0.0,0.99922,0.0,0.13108]
[1778459020169,66.89,81702.57,0.0,0.99923,0.0,0.13011]
[1778459021170,66.89,81706.32,0.0,0.99923,0.0,0.12965]
[1778459026206,66.89,81697.64,0.0,0.99922,0.0,0.13072]
[1778459027211,66.89,81697.82,0.0,0.99923,0.0,0.1307]
[1778459031243,66.89,81703.75,0.0,0.99923,0.0,0.12996]
[1778459034261,66.89,81710.25,0.0,0.99924,0.0,0.12916]
[1778459039296,66.89,81711.28,0.0,0.99924,0.0,0.12903]
[1778459041310,66.89,81716.92,0.0,0.99924,0.0,0.12834]
[1778459042318,66.89,81724.35,0.0,0.99925,0.0,0.12744]
[1778459043327,66.89,81724.5,0.0,0.99925,0.0,0.12742]
[1778459044331,66.89,81733.13,0.0,0.99925,0.0,0.12637]
[1778459045337,66.89,81734.24,0.0,0.99925,0.0,0.12624]
[1778459050372,66.89,81734.87,0.0,0.99925,0.0,0.12616]
[1778459053394,66.89,81740.85,0.0,0.99926,0.0,0.12544]
[1778459055408,66.89,81743.48,0.0,0.99926,0.0,0.12513]
[1778459056415,66.89,81749.39,0.0,0.99927,0.0,0.12442]
[1778459057421,66.89,81751.03,0.0,0.99927,0.0,0.12423]
[1778459060443,66.89,81759.74,0.0,0.99927,0.0,0.1232]
[1778459061455,66.89,81761.21,0.0,0.99927,0.0,0.12302]
[1778459063465,66.89,81767.2,0.0,0.99928,0.0,0.12232]
[1778459064472,66.89,81766.03,0.0,0.99928,0.0,0.12246]
[1778459066488,66.89,81756.36,0.0,0.99927,0.0,0.1236]
[1778459067496,66.89,81755.21,0.0,0.99927,0.0,0.12373]
[1778459072527,66.89,81752.98,0.0,0.99927,0.0,0.12364]
[1778459075549,66.89,81746.91,0.0,0.99927,0.0,0.12436]
[1778459079576,66.89,81751.91,0.0,0.99927,0.0,0.12376]
[1778459080584,66.89,81757.09,0.0,0.99927,0.0,0.12315]
[1778459082598,66.89,81758.63,0.0,0.99928,0.0,0.12297]
[1778459085619,66.89,81764.37,0.0,0.99928,0.0,0.1223]
[1778459090654,66.89,81764.29,0.0,0.99928,0.0,0.12231]
[1778459095689,66.89,81765.79,0.0,0.99928,0.0,0.12213]
[1778459098716,66.89,81760.56,0.0,0.99928,0.0,0.12274]
[1778459102738,66.89,81755.05,0.0,0.99927,0.0,0.12339]
[1778459104753,66.89,81750.29,0.0,0.99927,0.0,0.12396]
[1778459106766,66.89,81742.33,0.0,0.99926,0.0,0.1249]
[1778459108779,66.89,81734.61,0.0,0.99926,0.0,0.12583]
[1778459113816,66.89,81738.94,0.0,0.99926,0.0,0.12531]
[1778459118851,66.89,81739.54,0.0,0.99926,0.0,0.12524]
[1778459123887,66.89,81748.64,0.0,0.99927,0.0,0.12415]
[1778459124894,66.89,81756.3,0.0,0.99927,0.0,0.12325]
[1778459125901,66.89,81755.5,0.0,0.99927,0.0,0.12334]
[1778459130939,66.89,81754.21,0.0,0.99927,0.0,0.12349]
[1778459135972,66.89,81772.76,0.0,0.99929,0.0,0.12096]
[1778459136978,66.89,81798.81,0.0,0.99931,0.0,0.11798]
[1778459137985,66.89,81792.66,0.0,0.9993,0.0,0.11868]
[1778459138992,66.89,81790.43,0.0,0.9993,0.0,0.11893]
[1778459144027,66.89,81788.75,0.0,0.9993,0.0,0.11912]
[1778459148055,66.89,81774.94,0.0,0.99929,0.0,0.12071]
[1778459149073,66.89,81769.2,0.0,0.99929,0.0,0.12138]
[1778459151076,66.89,81763.48,0.0,0.99928,0.0,0.12205]
[1778459152085,66.89,81755.38,0.0,0.99927,0.0,0.123]
[1778459153090,66.89,81757.56,0.0,0.99928,0.0,0.12274]
[1778459158126,66.89,81757.44,0.0,0.99928,0.0,0.12275]
[1778459163159,66.89,81755.57,0.0,0.99927,0.0,0.12297]
[1778459164167,66.89,81747.52,0.0,0.99927,0.0,0.12393]
[1778459165174,66.89,81739.43,0.0,0.99926,0.0,0.12489]
[1778459166185,66.89,81738.68,0.0,0.99926,0.0,0.12498]
[1778459170208,66.89,81732.28,0.0,0.99926,0.0,0.12574]
[1778459175245,66.89,81734.54,0.0,0.99926,0.0,0.12547]
[1778459178266,66.89,81741.9,0.0,0.99926,0.0,0.12459]
[1778459180280,66.89,81745.27,0.0,0.99927,0.0,0.12419]
[1778459185315,66.89,81744.18,0.0,0.99927,0.0,0.12432]
[1778459190351,66.89,81748.06,0.0,0.99927,0.0,0.12386]
[1778459195385,66.89,81750.57,0.0,0.99927,0.0,0.12321]
[1778459200421,66.89,81748.23,0.0,0.99927,0.0,0.12348]
[1778459203444,66.89,81742.24,0.0,0.99927,0.0,0.12419]
[1778459208476,66.89,81746.46,0.0,0.99927,0.0,0.12369]
[1778459213512,66.89,81748.02,0.0,0.99927,0.0,0.12351]
[1778459218547,66.89,81751.65,0.0,0.99927,0.0,0.12308]
[1778459223582,66.89,81754.89,0.0,0.99928,0.0,0.1227]
[1778459228618,66.89,81753.06,0.0,0.99927,0.0,0.12291]
[1778459230632,66.89,81738.49,0.0,0.99926,0.0,0.12464]
[1778459231638,66.89,81737.65,0.0,0.99926,0.0,0.12474]
[1778459236674,66.89,81737.45,0.0,0.99926,0.0,0.12476]
[1778459239695,66.89,81739.26,0.0,0.99926,0.0,0.12455]
[1778459244731,66.89,81736.7,0.0,0.99926,0.0,0.12485]
[1778459249767,66.89,81737.67,0.0,0.99926,0.0,0.12474]
[1778459254804,66.89,81734.42,0.0,0.99926,0.0,0.12476]
[1778459258835,66.89,81714.98,0.0,0.99925,0.0,0.1271]
[1778459259842,66.89,81709.81,0.0,0.99924,0.0,0.12773]
[1778459260849,66.89,81709.64,0.0,0.99924,0.0,0.12775]
[1778459263870,66.89,81704.08,0.0,0.99924,0.0,0.12843]
[1778459268906,66.89,81700.26,0.0,0.99924,0.0,0.1289]
[1778459270919,66.89,81692.42,0.0,0.99923,0.0,0.12987]
[1778459271925,66.89,81691.54,0.0,0.99923,0.0,0.12998]
[1778459275963,66.89,81683.86,0.0,0.99922,0.0,0.13093]
[1778459277972,66.89,81676.97,0.0,0.99922,0.0,0.1318]
[1778459278976,66.89,81671.97,0.0,0.99921,0.0,0.13243]
[1778459282000,66.89,81661.9,0.0,0.9992,0.0,0.1337]
[1778459283005,66.89,81660.97,0.0,0.9992,0.0,0.13382]
[1778459288041,66.89,81663.29,0.0,0.99921,0.0,0.13352]
[1778459292071,66.89,81657.28,0.0,0.9992,0.0,0.13429]
[1778459293078,66.89,81654.96,0.0,0.9992,0.0,0.13459]
[1778459296099,66.89,81645.89,0.0,0.99919,0.0,0.13575]
[1778459297106,66.89,81636.22,0.0,0.99918,0.0,0.137]
[1778459298113,66.89,81630.36,0.0,0.99918,0.0,0.13777]
[1778459299120,66.89,81627.0,0.0,0.99917,0.0,0.13821]
[1778459302141,66.89,81637.09,0.0,0.99918,0.0,0.13689]
[1778459303149,66.89,81638.56,0.0,0.99918,0.0,0.1367]
[1778459307176,66.89,81630.5,0.0,0.99918,0.0,0.13775]
[1778459312212,66.89,81629.37,0.0,0.99918,0.0,0.1375]
[1778459317252,66.89,81634.66,0.0,0.99918,0.0,0.13681]
[1778459318258,66.89,81640.37,0.0,0.99919,0.0,0.13607]
[1778459319266,66.89,81640.6,0.0,0.99919,0.0,0.13605]
[1778459321279,66.89,81655.34,0.0,0.9992,0.0,0.13415]
[1778459322287,66.89,81658.96,0.0,0.9992,0.0,0.13369]
[1778459327321,66.89,81659.27,0.0,0.9992,0.0,0.13365]
[1778459332356,66.89,81657.34,0.0,0.9992,0.0,0.1339]
[1778459337391,66.89,81659.47,0.0,0.9992,0.0,0.13363]
[1778459342425,66.89,81661.78,0.0,0.99921,0.0,0.13333]
[1778459344440,66.89,81668.54,0.0,0.99921,0.0,0.13248]
[1778459346453,66.89,81660.73,0.0,0.99921,0.0,0.13347]
[1778459347461,66.89,81660.24,0.0,0.99921,0.0,0.13353]
[1778459349474,66.89,81667.44,0.0,0.99921,0.0,0.13262]
[1778459354509,66.89,81666.27,0.0,0.99921,0.0,0.13276]
[1778459358538,66.89,81671.75,0.0,0.99921,0.0,0.13207]
[1778459363573,66.89,81662.53,0.0,0.99921,0.0,0.13324]
[1778459368608,66.89,81662.74,0.0,0.99921,0.0,0.13321]
[1778459373642,66.89,81663.13,0.0,0.99921,0.0,0.13278]
[1778459378679,66.89,81666.38,0.0,0.99921,0.0,0.13237]
[1778459383712,66.89,81671.1,0.0,0.99922,0.0,0.13178]
[1778459388748,66.89,81674.52,0.0,0.99922,0.0,0.13135]
[1778459393783,66.89,81671.6,0.0,0.99922,0.0,0.13171]
[1778459398818,66.89,81673.07,0.0,0.99922,0.0,0.13153]
[1778459403853,66.89,81672.94,0.0,0.99922,0.0,0.13154]
[1778459409828,66.89,81674.56,0.0,0.99922,0.0,0.13134]
[1778459414933,66.89,81666.7,0.0,0.99921,0.0,0.13233]
[1778459415941,66.89,81658.99,0.0,0.99921,0.0,0.1333]
[1778459420988,66.89,81661.38,0.0,0.99921,0.0,0.133]
[1778459423001,66.89,81667.3,0.0,0.99921,0.0,0.13225]
[1778459428039,66.89,81677.84,0.0,0.99922,0.0,0.13093]
[1778459429045,66.89,81682.94,0.0,0.99923,0.0,0.1303]
[1778459431058,66.89,81686.66,0.0,0.99923,0.0,0.12946]
[1778459436094,66.89,81691.17,0.0,0.99923,0.0,0.1289]
[1778459437101,66.89,81691.93,0.0,0.99924,0.0,0.12881]
[1778459442183,66.89,81697.14,0.0,0.99924,0.0,0.12817]
[1778459443161,66.89,81707.74,0.0,0.99925,0.0,0.12688]
[1778459445169,66.89,81698.35,0.0,0.99924,0.0,0.12802]
[1778459446176,66.89,81696.58,0.0,0.99924,0.0,0.12824]
[1778459451212,66.89,81697.45,0.0,0.99924,0.0,0.12813]
[1778459456245,66.89,81697.53,0.0,0.99924,0.0,0.12812]
[1778459461281,66.89,81697.19,0.0,0.99924,0.0,0.12817]
[1778459463296,66.89,81705.02,0.0,0.99925,0.0,0.12721]
[1778459464305,66.89,81706.74,0.0,0.99925,0.0,0.127]
[1778459467326,66.89,81720.43,0.0,0.99926,0.0,0.12535]
[1778459468333,66.89,81723.27,0.0,0.99926,0.0,0.12501]
[1778459470344,66.89,81736.93,0.0,0.99927,0.0,0.12338]
[1778459471358,66.89,81737.63,0.0,0.99927,0.0,0.1233]
[1778459473365,66.89,81742.78,0.0,0.99928,0.0,0.12269]
[1778459474374,66.89,81753.94,0.0,0.99928,0.0,0.12138]
[1778459475379,66.89,81758.1,0.0,0.99929,0.0,0.1209]
[1778459480418,66.89,81757.02,0.0,0.99929,0.0,0.12103]
[1778459482430,66.89,81764.81,0.0,0.99929,0.0,0.12012]
[1778459487463,66.89,81763.0,0.0,0.99929,0.0,0.12033]
[1778459492502,66.89,81764.16,0.0,0.99929,0.0,0.11985]
[1778459497539,66.89,81773.78,0.0,0.9993,0.0,0.11874]
[1778459499558,66.89,81787.58,0.0,0.99931,0.0,0.11718]
[1778459500564,66.89,81797.72,0.0,0.99932,0.0,0.11604]
[1778459502577,66.89,81789.23,0.0,0.99931,0.0,0.11699]
[1778459503583,66.89,81785.02,0.0,0.99931,0.0,0.11747]
[1778459506607,66.89,81777.16,0.0,0.9993,0.0,0.11836]
[1778459509629,66.89,81785.09,0.0,0.99931,0.0,0.11746]
[1778459514665,66.89,81786.25,0.0,0.99931,0.0,0.11733]
[1778459519699,66.89,81787.55,0.0,0.99931,0.0,0.11718]
[1778459522720,66.89,81782.7,0.0,0.99931,0.0,0.11773]
[1778459523726,66.89,81792.38,0.0,0.99931,0.0,0.11664]
[1778459527755,66.89,81797.89,0.0,0.99932,0.0,0.11602]
[1778459532790,66.89,81813.41,0.0,0.99933,0.0,0.11429]
[1778459535815,66.89,81821.16,0.0,0.99933,0.0,0.11344]
[1778459538837,66.89,81813.36,0.0,0.99933,0.0,0.1143]
[1778459542864,66.89,81818.84,0.0,0.99933,0.0,0.1137]
[1778459544878,66.89,81811.57,0.0,0.99933,0.0,0.1145]
[1778459545884,66.89,81806.66,0.0,0.99932,0.0,0.11504]
[1778459546893,66.89,81802.19,0.0,0.99932,0.0,0.11554]
[1778459547899,66.89,81796.1,0.0,0.99932,0.0,0.11622]
[1778459552937,66.89,81797.46,0.0,0.99932,0.0,0.11572]
[1778459557971,66.89,81797.55,0.0,0.99932,0.0,0.11571]
[1778459563006,66.89,81802.4,0.0,0.99932,0.0,0.11517]
[1778459567037,66.89,81808.17,0.0,0.99933,0.0,0.11453]
[1778459570058,66.89,81817.07,0.0,0.99933,0.0,0.11355]
[1778459573086,66.89,81823.54,0.0,0.99934,0.0,0.11285]
[1778459578120,66.89,81821.92,0.0,0.99934,0.0,0.11302]
[1778459582148,66.89,81816.24,0.0,0.99933,0.0,0.11364]
[1778459584168,66.89,81810.48,0.0,0.99933,0.0,0.11428]
[1778459589204,66.89,81806.03,0.0,0.99933,0.0,0.11477]
[1778459591220,66.89,81815.13,0.0,0.99933,0.0,0.11377]
[1778459592225,66.89,81815.13,0.0,0.99933,0.0,0.11377]
[1778459597260,66.89,81815.14,0.0,0.99933,0.0,0.11377]
[1778459602295,66.89,81814.76,0.0,0.99933,0.0,0.11381]
[1778459607329,66.89,81820.18,0.0,0.99934,0.0,0.11321]
[1778459612370,66.89,81819.45,0.0,0.99934,0.0,0.11296]
[1778459614379,66.89,81810.61,0.0,0.99933,0.0,0.11393]
[1778459617401,66.89,81806.46,0.0,0.99933,0.0,0.11438]
[1778459623443,66.89,81802.29,0.0,0.99933,0.0,0.11485]
[1778459628481,66.89,81799.83,0.0,0.99932,0.0,0.11512]
[1778459633530,66.89,81798.83,0.0,0.99932,0.0,0.11523]
[1778459637561,66.89,81791.59,0.0,0.99932,0.0,0.11604]
[1778459641589,66.89,81784.8,0.0,0.99931,0.0,0.1168]
[1778459644610,66.89,81763.3,0.0,0.9993,0.0,0.11925]
[1778459647631,66.89,81757.65,0.0,0.99929,0.0,0.1199]
[1778459652665,66.89,81751.96,0.0,0.99929,0.0,0.12055]
[1778459655688,66.89,81746.92,0.0,0.99928,0.0,0.12114]
[1778459659715,66.89,81741.42,0.0,0.99928,0.0,0.12178]
[1778459664751,66.89,81747.69,0.0,0.99929,0.0,0.12105]
[1778459669786,66.89,81743.69,0.0,0.99928,0.0,0.12152]
[1778459671799,66.89,81738.82,0.0,0.99928,0.0,0.12173]
[1778459676835,66.89,81741.77,0.0,0.99928,0.0,0.12138]
[1778459681778,66.89,81747.64,0.0,0.99929,0.0,0.1207]
[1778459684891,66.89,81737.18,0.0,0.99928,0.0,0.12192]
[1778459688918,66.89,81741.91,0.0,0.99928,0.0,0.12137]
[1778459693954,66.89,81741.95,0.0,0.99928,0.0,0.12136]
[1778459698989,66.89,81737.59,0.0,0.99928,0.0,0.12187]
[1778459704025,66.89,81738.27,0.0,0.99928,0.0,0.12179]
[1778459709060,66.89,81739.92,0.0,0.99928,0.0,0.1216]
[1778459714099,66.89,81735.97,0.0,0.99928,0.0,0.12206]
[1778459719132,66.89,81735.82,0.0,0.99928,0.0,0.12208]
[1778459724167,66.89,81731.68,0.0,0.99928,0.0,0.12257]
[1778459729201,66.89,81735.22,0.0,0.99928,0.0,0.12215]
[1778459734238,66.89,81734.23,0.0,0.99928,0.0,0.12191]
[1778459739273,66.89,81734.19,0.0,0.99928,0.0,0.12191]
[1778459744308,66.89,81735.01,0.0,0.99928,0.0,0.12182]
[1778459749343,66.89,81732.87,0.0,0.99928,0.0,0.12207]
[1778459754377,66.89,81736.08,0.0,0.99928,0.0,0.12169]
[1778459759412,66.89,81735.19,0.0,0.99928,0.0,0.1218]
[1778459762470,66.89,81774.4,0.0,0.99931,0.0,0.11729]
[1778459763446,66.89,81776.03,0.0,0.99931,0.0,0.1171]
[1778459765462,66.89,81767.76,0.0,0.9993,0.0,0.11804]
[1778459766468,66.89,81769.24,0.0,0.99931,0.0,0.11787]
[1778459767475,66.89,81763.94,0.0,0.9993,0.0,0.11847]
[1778459769489,66.89,81761.12,0.0,0.9993,0.0,0.1188]
[1778459774524,66.89,81763.96,0.0,0.9993,0.0,0.11847]
[1778459775531,66.89,81769.97,0.0,0.99931,0.0,0.11779]
[1778459776538,66.89,81769.91,0.0,0.99931,0.0,0.11779]
[1778459781573,66.89,81765.89,0.0,0.9993,0.0,0.11825]
[1778459786608,66.89,81767.95,0.0,0.9993,0.0,0.11802]
[1778459792561,66.89,81767.86,0.0,0.99931,0.0,0.11768]
[1778459796678,66.89,81776.7,0.0,0.99931,0.0,0.11668]
[1778459799699,66.89,81774.72,0.0,0.99931,0.0,0.1169]
[1778459804734,66.89,81777.98,0.0,0.99931,0.0,0.11654]
[1778459809768,66.89,81773.58,0.0,0.99931,0.0,0.11703]
[1778459814813,66.89,81772.09,0.0,0.99931,0.0,0.1172]
[1778459820848,66.89,81769.78,0.0,0.99931,0.0,0.11746]
[1778459823869,66.89,81779.05,0.0,0.99931,0.0,0.11642]
[1778459827897,66.89,81785.92,0.0,0.99932,0.0,0.11565]
[1778459829911,66.89,81791.3,0.0,0.99932,0.0,0.11505]
[1778459831925,66.89,81796.85,0.0,0.99933,0.0,0.11443]
[1778459836959,66.89,81792.75,0.0,0.99932,0.0,0.11489]
[1778459841995,66.89,81795.51,0.0,0.99933,0.0,0.11458]
[1778459847030,66.89,81796.67,0.0,0.99933,0.0,0.11445]
[1778459852065,66.89,81796.68,0.0,0.99933,0.0,0.11411]
[1778459855086,66.89,81791.34,0.0,0.99933,0.0,0.1147]
[1778459860120,66.89,81790.8,0.0,0.99933,0.0,0.11476]
[1778459865156,66.89,81783.01,0.0,0.99932,0.0,0.11563]
[1778459869184,66.89,81775.02,0.0,0.99931,0.0,0.11653]
[1778459870191,66.89,81768.64,0.0,0.99931,0.0,0.11725]
[1778459873212,66.89,81762.45,0.0,0.9993,0.0,0.11795]
[1778459878248,66.89,81760.66,0.0,0.9993,0.0,0.11815]
[1778459883283,66.89,81748.08,0.0,0.99929,0.0,0.11959]
[1778459887310,66.89,81752.83,0.0,0.9993,0.0,0.11905]
[1778459892347,66.89,81751.24,0.0,0.9993,0.0,0.11923]
[1778459898389,66.89,81748.99,0.0,0.99929,0.0,0.11949]
[1778459899395,66.89,81743.84,0.0,0.99929,0.0,0.12008]
[1778459906444,66.89,81741.47,0.0,0.99929,0.0,0.12036]
[1778459911479,66.89,81732.97,0.0,0.99928,0.0,0.12099]
[1778459916514,66.89,81729.96,0.0,0.99928,0.0,0.12134]
[1778459922555,66.89,81728.56,0.0,0.99928,0.0,0.1215]
[1778459927592,66.89,81729.34,0.0,0.99928,0.0,0.12141]
[1778459932626,66.89,81730.19,0.0,0.99928,0.0,0.12131]
[1778459937661,66.89,81730.03,0.0,0.99928,0.0,0.12133]
[1778459938667,66.89,81717.66,0.0,0.99927,0.0,0.12278]
[1778459939675,66.89,81716.01,0.0,0.99927,0.0,0.12298]
[1778459941689,66.89,81710.93,0.0,0.99927,0.0,0.12358]
[1778459942696,66.89,81706.9,0.0,0.99926,0.0,0.12406]
[1778459947732,66.89,81710.24,0.0,0.99927,0.0,0.12366]
[1778459952766,66.89,81713.57,0.0,0.99927,0.0,0.12327]
[1778459957802,66.89,81697.95,0.0,0.99926,0.0,0.12513]
[1778459963843,66.89,81701.45,0.0,0.99926,0.0,0.12471]
[1778459968879,66.89,81703.13,0.0,0.99926,0.0,0.12451]
[1778459969886,66.89,81710.68,0.0,0.99927,0.0,0.12361]
[1778459973914,66.89,81701.51,0.0,0.99926,0.0,0.12434]
[1778459978960,66.89,81703.2,0.0,0.99926,0.0,0.12414]
[1778459980972,66.89,81714.64,0.0,0.99927,0.0,0.12278]
[1778459986005,66.89,81719.03,0.0,0.99928,0.0,0.12226]
[1778459991041,66.89,81722.15,0.0,0.99928,0.0,0.1219]
[1778459996077,66.89,81718.23,0.0,0.99928,0.0,0.12236]
[1778459998092,66.89,81712.53,0.0,0.99927,0.0,0.12303]
[1778460003126,66.89,81720.06,0.0,0.99928,0.0,0.12214]
[1778460004150,66.89,81713.69,0.0,0.99927,0.0,0.12289]
[1778460005143,66.89,81712.03,0.0,0.99927,0.0,0.12309]
[1778460006149,66.89,81706.16,0.0,0.99927,0.0,0.12379]
[1778460012191,66.89,81709.5,0.0,0.99927,0.0,0.12339]
[1778460013199,66.89,81704.03,0.0,0.99926,0.0,0.12404]
[1778460017225,66.89,81693.15,0.0,0.99926,0.0,0.12534]
[1778460021254,66.89,81683.7,0.0,0.99925,0.0,0.12648]
[1778460024277,66.89,81677.95,0.0,0.99924,0.0,0.12718]
[1778460027295,66.89,81669.21,0.0,0.99924,0.0,0.12825]
[1778460032329,66.89,81672.94,0.0,0.99924,0.0,0.12742]
[1778460037366,66.89,81670.5,0.0,0.99924,0.0,0.12772]
[1778460039382,66.89,81681.36,0.0,0.99925,0.0,0.1264]
[1778460043407,66.89,81689.9,0.0,0.99926,0.0,0.12537]
[1778460048442,66.89,81683.39,0.0,0.99925,0.0,0.12615]
[1778460054485,66.89,81680.32,0.0,0.99925,0.0,0.12653]
[1778460059519,66.89,81678.73,0.0,0.99925,0.0,0.12672]
[1778460063552,66.89,81671.79,0.0,0.99924,0.0,0.12757]
[1778460066574,66.89,81663.06,0.0,0.99923,0.0,0.12864]
[1778460069614,66.89,81655.43,0.0,0.99923,0.0,0.12958]
[1778460070602,66.89,81647.22,0.0,0.99922,0.0,0.1306]
[1778460072616,66.89,81652.45,0.0,0.99923,0.0,0.12995]
[1778460077653,66.89,81651.12,0.0,0.99922,0.0,0.13012]
[1778460079673,66.89,81642.14,0.0,0.99922,0.0,0.13124]
[1778460080673,66.89,81610.93,0.0,0.99919,0.0,0.13521]
[1778460081679,66.89,81600.9,0.0,0.99918,0.0,0.13651]
[1778460086715,66.89,81597.87,0.0,0.99918,0.0,0.1369]
[1778460090743,66.89,81586.73,0.0,0.99917,0.0,0.13836]
[1778460091758,66.89,81583.06,0.0,0.99917,0.0,0.13845]
[1778460093764,66.89,81577.61,0.0,0.99916,0.0,0.13917]
[1778460094771,66.89,81575.73,0.0,0.99916,0.0,0.13942]
[1778460099806,66.89,81572.03,0.0,0.99916,0.0,0.13991]
[1778460102826,66.89,81564.3,0.0,0.99915,0.0,0.14094]
[1778460105848,66.89,81572.04,0.0,0.99916,0.0,0.13991]
[1778460108872,66.89,81558.2,0.0,0.99915,0.0,0.14176]
[1778460109876,66.89,81557.23,0.0,0.99915,0.0,0.14189]
[1778460114912,66.89,81547.33,0.0,0.99914,0.0,0.14323]
[1778460115917,66.89,81545.14,0.0,0.99914,0.0,0.14353]
[1778460117932,66.89,81540.14,0.0,0.99913,0.0,0.14421]
[1778460122967,66.89,81533.52,0.0,0.99913,0.0,0.14512]
[1778460123974,66.89,81516.3,0.0,0.99911,0.0,0.1475]
[1778460125001,66.89,81511.99,0.0,0.99911,0.0,0.14811]
[1778460125992,66.89,81505.56,0.0,0.9991,0.0,0.14901]
[1778460126999,66.89,81486.78,0.0,0.99908,0.0,0.15168]
[1778460128013,66.89,81481.31,0.0,0.99908,0.0,0.15246]
[1778460131034,66.89,81490.61,0.0,0.99909,0.0,0.15113]
[1778460132036,66.89,81498.21,0.0,0.99909,0.0,0.15005]
[1778460133044,66.89,81497.91,0.0,0.99909,0.0,0.15009]
[1778460137076,66.89,81486.66,0.0,0.99908,0.0,0.15169]
[1778460138079,66.89,81487.15,0.0,0.99908,0.0,0.15162]
[1778460140092,66.89,81495.51,0.0,0.99909,0.0,0.15043]
[1778460141100,66.89,81504.89,0.0,0.9991,0.0,0.1491]
[1778460142107,66.89,81518.81,0.0,0.99911,0.0,0.14715]
[1778460143114,66.89,81525.59,0.0,0.99912,0.0,0.14621]
[1778460144120,66.89,81525.66,0.0,0.99912,0.0,0.1462]
[1778460146134,66.89,81517.26,0.0,0.99911,0.0,0.14737]
[1778460147142,66.89,81515.76,0.0,0.99911,0.0,0.14758]
[1778460152177,66.89,81524.89,0.0,0.99912,0.0,0.14589]
[1778460155200,66.89,81533.36,0.0,0.99913,0.0,0.14473]
[1778460158220,66.89,81527.41,0.0,0.99912,0.0,0.14555]
[1778460163257,66.89,81537.19,0.0,0.99913,0.0,0.1442]
[1778460165270,66.89,81544.41,0.0,0.99914,0.0,0.14322]
[1778460166277,66.89,81549.46,0.0,0.99914,0.0,0.14253]
[1778460171313,66.89,81557.44,0.0,0.99915,0.0,0.14146]
[1778460176348,66.89,81558.91,0.0,0.99915,0.0,0.14126]
[1778460180377,66.89,81564.62,0.0,0.99916,0.0,0.1405]
[1778460183397,66.89,81558.75,0.0,0.99915,0.0,0.14128]
[1778460184408,66.89,81563.99,0.0,0.99916,0.0,0.14058]
[1778460186418,66.89,81570.89,0.0,0.99916,0.0,0.13966]
[1778460189442,66.89,81581.32,0.0,0.99917,0.0,0.13828]
[1778460194474,66.89,81586.16,0.0,0.99917,0.0,0.13764]
[1778460195481,66.89,81604.26,0.0,0.99919,0.0,0.13529]
[1778460196488,66.89,81598.46,0.0,0.99919,0.0,0.13604]
[1778460199509,66.89,81590.24,0.0,0.99918,0.0,0.13711]
[1778460204544,66.89,81578.63,0.0,0.99917,0.0,0.13864]
[1778460209581,66.89,81580.11,0.0,0.99917,0.0,0.13844]
[1778460211594,66.89,81585.37,0.0,0.99918,0.0,0.13735]
[1778460212601,66.89,81590.79,0.0,0.99918,0.0,0.13665]
[1778460217638,66.89,81593.68,0.0,0.99918,0.0,0.13627]
[1778460220682,66.89,81611.89,0.0,0.9992,0.0,0.13392]
[1778460221675,66.89,81631.82,0.0,0.99922,0.0,0.13139]
[1778460222698,66.89,81656.65,0.0,0.99924,0.0,0.12831]
[1778460223699,66.89,81650.31,0.0,0.99923,0.0,0.12909]
[1778460225716,66.89,81640.42,0.0,0.99922,0.0,0.13032]
[1778460227728,66.89,81633.07,0.0,0.99922,0.0,0.13124]
[1778460230750,66.89,81625.33,0.0,0.99921,0.0,0.13221]
[1778460235783,66.89,81627.29,0.0,0.99921,0.0,0.13196]
[1778460236790,66.89,81635.44,0.0,0.99922,0.0,0.13094]
[1778460240819,66.89,81630.35,0.0,0.99921,0.0,0.13158]
[1778460241826,66.89,81624.22,0.0,0.99921,0.0,0.13235]
[1778460242835,66.89,81617.1,0.0,0.9992,0.0,0.13326]
[1778460247868,66.89,81612.15,0.0,0.9992,0.0,0.13389]
[1778460252903,66.89,81611.92,0.0,0.9992,0.0,0.13392]
[1778460257939,66.89,81611.93,0.0,0.9992,0.0,0.13392]
[1778460258945,66.89,81606.45,0.0,0.99919,0.0,0.13462]
[1778460259952,66.89,81604.06,0.0,0.99919,0.0,0.13493]
[1778460264987,66.89,81607.6,0.0,0.9992,0.0,0.13447]
[1778460270021,66.89,81612.92,0.0,0.9992,0.0,0.13379]
[1778460275058,66.89,81609.88,0.0,0.9992,0.0,0.13379]
[1778460280092,66.89,81609.67,0.0,0.9992,0.0,0.13382]
[1778460285127,66.89,81609.34,0.0,0.9992,0.0,0.13386]
[1778460289155,66.89,81597.39,0.0,0.99919,0.0,0.1354]
[1778460290162,66.89,81589.77,0.0,0.99918,0.0,0.13639]
[1778460291168,66.89,81590.15,0.0,0.99918,0.0,0.13634]
[1778460296226,66.89,81589.56,0.0,0.99918,0.0,0.13641]
[1778460301241,66.89,81584.74,0.0,0.99918,0.0,0.13704]
[1778460306274,66.89,81577.68,0.0,0.99917,0.0,0.13797]
[1778460307280,66.89,81575.19,0.0,0.99917,0.0,0.13829]
[1778460311316,66.89,81564.48,0.0,0.99916,0.0,0.13971]
[1778460312321,66.89,81559.5,0.0,0.99916,0.0,0.14038]
[1778460314338,66.89,81553.31,0.0,0.99915,0.0,0.1412]
[1778460315358,66.89,81548.2,0.0,0.99915,0.0,0.14189]
[1778460316355,66.89,81541.02,0.0,0.99914,0.0,0.14286]
[1778460320381,66.89,81535.24,0.0,0.99913,0.0,0.14365]
[1778460321387,66.89,81529.63,0.0,0.99913,0.0,0.14442]
[1778460325415,66.89,81542.71,0.0,0.99914,0.0,0.14263]
[1778460328438,66.89,81564.79,0.0,0.99916,0.0,0.13967]
[1778460329445,66.89,81566.07,0.0,0.99916,0.0,0.1395]
[1778460334479,66.89,81565.04,0.0,0.99916,0.0,0.13924]
[1778460337502,66.89,81571.2,0.0,0.99917,0.0,0.13842]
[1778460338507,66.89,81584.02,0.0,0.99918,0.0,0.13674]
[1778460340520,66.89,81588.88,0.0,0.99918,0.0,0.13611]
[1778460343543,66.89,81600.4,0.0,0.99919,0.0,0.13462]
[1778460348577,66.89,81604.19,0.0,0.9992,0.0,0.13413]
[1778460350592,66.89,81612.12,0.0,0.9992,0.0,0.13312]
[1778460353614,66.89,81599.51,0.0,0.99919,0.0,0.13473]
[1778460358648,66.89,81600.02,0.0,0.99919,0.0,0.13467]
[1778460363686,66.89,81600.92,0.0,0.99919,0.0,0.13455]
[1778460368722,66.89,81615.11,0.0,0.99921,0.0,0.13274]
[1778460371743,66.89,81622.35,0.0,0.99921,0.0,0.13182]
[1778460376787,66.89,81632.85,0.0,0.99922,0.0,0.13051]
[1778460378887,66.89,81621.57,0.0,0.99921,0.0,0.13192]
[1778460379895,66.89,81613.26,0.0,0.9992,0.0,0.13298]
[1778460380901,66.89,81606.53,0.0,0.9992,0.0,0.13383]
[1778460385938,66.89,81610.27,0.0,0.9992,0.0,0.13336]
[1778460387951,66.89,81617.09,0.0,0.99921,0.0,0.13249]
[1778460391978,66.89,81619.98,0.0,0.99921,0.0,0.13174]
[1778460396946,66.89,81614.95,0.0,0.99921,0.0,0.13238]
[1778460399031,66.89,81609.87,0.0,0.9992,0.0,0.13302]
[1778460404065,66.89,81612.9,0.0,0.99921,0.0,0.13264]
[1778460409100,66.89,81616.36,0.0,0.99921,0.0,0.1322]
[1778460414135,66.89,81617.51,0.0,0.99921,0.0,0.13205]
[1778460419170,66.89,81618.85,0.0,0.99921,0.0,0.13188]
[1778460424204,66.89,81622.1,0.0,0.99921,0.0,0.13147]
[1778460429239,66.89,81622.7,0.0,0.99921,0.0,0.1314]
[1778460434278,66.89,81623.65,0.0,0.99922,0.0,0.13128]
[1778460436290,66.89,81629.59,0.0,0.99922,0.0,0.13053]
[1778460441324,66.89,81621.78,0.0,0.99921,0.0,0.13151]
[1778460442331,66.89,81618.06,0.0,0.99921,0.0,0.13198]
[1778460447367,66.89,81615.42,0.0,0.99921,0.0,0.13232]
[1778460452439,66.89,81611.79,0.0,0.99921,0.0,0.13239]
[1778460453430,66.89,81586.23,0.0,0.99919,0.0,0.13567]
[1778460454436,66.89,81553.58,0.0,0.99916,0.0,0.13996]
[1778460455440,66.89,81548.78,0.0,0.99915,0.0,0.1406]
[1778460456450,66.89,81555.76,0.0,0.99916,0.0,0.13967]
[1778460457454,66.89,81555.22,0.0,0.99916,0.0,0.13974]
[1778460460476,66.89,81560.26,0.0,0.99916,0.0,0.13907]
[1778460464504,66.89,81572.51,0.0,0.99917,0.0,0.13746]
[1778460465514,66.89,81560.63,0.0,0.99916,0.0,0.13902]
[1778460466517,66.89,81560.07,0.0,0.99916,0.0,0.1391]
[1778460471553,66.89,81560.04,0.0,0.99916,0.0,0.1391]
[1778460476588,66.89,81564.78,0.0,0.99917,0.0,0.13847]
[1778460479608,66.89,81571.07,0.0,0.99917,0.0,0.13765]
[1778460481622,66.89,81572.74,0.0,0.99917,0.0,0.13743]
[1778460486658,66.89,81576.94,0.0,0.99918,0.0,0.13688]
[1778460491693,66.89,81578.96,0.0,0.99918,0.0,0.13661]
[1778460496729,66.89,81579.02,0.0,0.99918,0.0,0.13661]
[1778460500758,66.89,81593.94,0.0,0.99919,0.0,0.13467]
[1778460505802,66.89,81587.0,0.0,0.99919,0.0,0.13557]
[1778460510837,66.89,81586.84,0.0,0.99919,0.0,0.13559]
[1778460515872,66.89,81592.73,0.0,0.99919,0.0,0.13444]
[1778460516880,66.89,81598.52,0.0,0.9992,0.0,0.1337]
[1778460517885,66.89,81605.64,0.0,0.9992,0.0,0.13279]
[1778460519900,66.89,81611.34,0.0,0.99921,0.0,0.13207]
[1778460524935,66.89,81615.45,0.0,0.99921,0.0,0.13155]
[1778460529970,66.89,81614.51,0.0,0.99921,0.0,0.13167]
[1778460530977,66.89,81605.05,0.0,0.9992,0.0,0.13286]
[1778460536013,66.89,81602.98,0.0,0.9992,0.0,0.13313]
[1778460539033,66.89,81608.46,0.0,0.99921,0.0,0.13243]
[1778460544071,66.89,81603.07,0.0,0.9992,0.0,0.13312]
[1778460545076,66.89,81594.97,0.0,0.9992,0.0,0.13415]
[1778460550111,66.89,81592.78,0.0,0.99919,0.0,0.13443]
[1778460552125,66.89,81586.13,0.0,0.99919,0.0,0.13529]
[1778460558092,66.89,81589.85,0.0,0.99919,0.0,0.13481]
[1778460563203,66.89,81591.17,0.0,0.99919,0.0,0.13464]
[1778460568238,66.89,81593.96,0.0,0.9992,0.0,0.13428]
[1778460573273,66.89,81596.25,0.0,0.9992,0.0,0.1336]
[1778460574281,66.89,81611.63,0.0,0.99921,0.0,0.13165]
[1778460575290,66.89,81605.79,0.0,0.99921,0.0,0.13239]
[1778460580322,66.89,81605.87,0.0,0.99921,0.0,0.13238]
[1778460585358,66.89,81602.15,0.0,0.9992,0.0,0.13285]
[1778460586366,66.89,81594.31,0.0,0.9992,0.0,0.13385]
[1778460591401,66.89,81597.97,0.0,0.9992,0.0,0.13338]
[1778460596440,66.89,81592.59,0.0,0.9992,0.0,0.13407]
[1778460601472,66.89,81581.26,0.0,0.99919,0.0,0.13553]
[1778460606508,66.89,81581.05,0.0,0.99919,0.0,0.13556]
[1778460611560,66.89,81579.94,0.0,0.99919,0.0,0.1357]
[1778460612569,66.89,81574.93,0.0,0.99918,0.0,0.13635]
[1778460613570,66.89,81557.07,0.0,0.99917,0.0,0.1387]
[1778460614578,66.89,81550.95,0.0,0.99916,0.0,0.13951]
[1778460615583,66.89,81542.22,0.0,0.99915,0.0,0.14067]
[1778460616591,66.89,81538.41,0.0,0.99915,0.0,0.14119]
[1778460619612,66.89,81533.21,0.0,0.99914,0.0,0.14189]
[1778460620619,66.89,81522.92,0.0,0.99914,0.0,0.14328]
[1778460621626,66.89,81529.73,0.0,0.99914,0.0,0.14236]
[1778460622635,66.89,81533.88,0.0,0.99915,0.0,0.1418]
[1778460624648,66.89,81533.61,0.0,0.99914,0.0,0.14183]
[1778460627667,66.89,81521.66,0.0,0.99913,0.0,0.14345]
[1778460628674,66.89,81519.95,0.0,0.99913,0.0,0.14369]
[1778460632703,66.89,81503.69,0.0,0.99912,0.0,0.14551]
[1778460633710,66.89,81495.45,0.0,0.99911,0.0,0.14665]
[1778460634720,66.89,81487.8,0.0,0.99911,0.0,0.14772]
[1778460635726,66.89,81484.47,0.0,0.9991,0.0,0.14819]
[1778460638746,66.89,81491.08,0.0,0.99911,0.0,0.14726]
[1778460640766,66.89,81485.62,0.0,0.9991,0.0,0.14803]
[1778460642774,66.89,81495.65,0.0,0.99911,0.0,0.14662]
[1778460643784,66.89,81493.67,0.0,0.99911,0.0,0.1469]
[1778460645795,66.89,81516.61,0.0,0.99913,0.0,0.14373]
[1778460646806,66.89,81522.8,0.0,0.99914,0.0,0.14289]
[1778460647810,66.89,81529.48,0.0,0.99914,0.0,0.14198]
[1778460648820,66.89,81527.73,0.0,0.99914,0.0,0.14222]
[1778460652844,66.89,81540.41,0.0,0.99915,0.0,0.14051]
[1778460653851,66.89,81544.95,0.0,0.99916,0.0,0.13991]
[1778460658887,66.89,81549.37,0.0,0.99916,0.0,0.13932]
[1778460663927,66.89,81543.9,0.0,0.99916,0.0,0.14005]
[1778460664936,66.89,81557.23,0.0,0.99917,0.0,0.13828]
[1778460669968,66.89,81564.88,0.0,0.99917,0.0,0.13727]
[1778460673996,66.89,81575.12,0.0,0.99918,0.0,0.13593]
[1778460678025,66.89,81584.74,0.0,0.99919,0.0,0.13469]
[1778460679031,66.89,81589.79,0.0,0.9992,0.0,0.13404]
[1778460683059,66.89,81595.98,0.0,0.9992,0.0,0.13325]
[1778460685074,66.89,81603.2,0.0,0.99921,0.0,0.13233]
[1778460688119,66.89,81595.78,0.0,0.9992,0.0,0.13327]
[1778460691119,66.89,81590.72,0.0,0.9992,0.0,0.13353]
[1778460696155,66.89,81591.04,0.0,0.9992,0.0,0.13349]
[1778460698168,66.89,81581.33,0.0,0.99919,0.0,0.13474]
[1778460702195,66.89,81574.01,0.0,0.99918,0.0,0.13569]
[1778460706224,66.89,81560.17,0.0,0.99917,0.0,0.13749]
[1778460711259,66.89,81570.01,0.0,0.99918,0.0,0.13621]
[1778460716294,66.89,81557.69,0.0,0.99917,0.0,0.13782]
[1778460721330,66.89,81557.01,0.0,0.99917,0.0,0.13791]
[1778460724355,66.89,81552.19,0.0,0.99917,0.0,0.13854]
[1778460726368,66.89,81559.85,0.0,0.99917,0.0,0.13753]
[1778460730396,66.89,81553.5,0.0,0.99917,0.0,0.13837]
[1778460732413,66.89,81548.18,0.0,0.99916,0.0,0.13908]
[1778460734447,66.89,81539.68,0.0,0.99916,0.0,0.14021]
[1778460736451,66.89,81515.03,0.0,0.99913,0.0,0.14354]
[1778460737457,66.89,81510.06,0.0,0.99913,0.0,0.14422]
[1778460740478,66.89,81499.7,0.0,0.99912,0.0,0.14564]
[1778460743503,66.89,81493.53,0.0,0.99911,0.0,0.1465]
[1778460744515,66.89,81487.71,0.0,0.99911,0.0,0.14731]
[1778460749561,66.89,81486.3,0.0,0.99911,0.0,0.14751]
[1778460752569,66.89,81465.87,0.0,0.99909,0.0,0.14997]
[1778460755590,66.89,81455.84,0.0,0.99908,0.0,0.1514]
[1778460756599,66.89,81446.65,0.0,0.99907,0.0,0.15272]
[1778460758611,66.89,81452.03,0.0,0.99908,0.0,0.15195]
[1778460759618,66.89,81457.3,0.0,0.99908,0.0,0.15119]
[1778460764660,66.89,81410.03,0.0,0.99904,0.0,0.1581]
[1778460765672,66.89,81410.81,0.0,0.99904,0.0,0.15798]
[1778460766675,66.89,81399.46,0.0,0.99902,0.0,0.15968]
[1778460767699,66.89,81388.69,0.0,0.99901,0.0,0.16131]
[1778460768695,66.89,81377.9,0.0,0.999,0.0,0.16295]
[1778460769705,66.89,81366.57,0.0,0.99899,0.0,0.1647]
[1778460770712,66.89,81369.31,0.0,0.99899,0.0,0.16428]
[1778460771721,66.89,81379.13,0.0,0.999,0.0,0.16277]
[1778460773733,66.89,81369.71,0.0,0.99899,0.0,0.16421]
[1778460775756,66.89,81362.38,0.0,0.99899,0.0,0.16535]
[1778460776761,66.89,81351.65,0.0,0.99897,0.0,0.16702]
[1778460778778,66.89,81342.98,0.0,0.99897,0.0,0.16839]
[1778460779810,66.89,81353.26,0.0,0.99898,0.0,0.16677]
[1778460780791,66.89,81355.71,0.0,0.99898,0.0,0.16639]
[1778460782814,66.89,81342.62,0.0,0.99897,0.0,0.16844]
[1778460783811,66.89,81326.3,0.0,0.99895,0.0,0.17104]
[1778460784819,66.89,81308.74,0.0,0.99893,0.0,0.17387]
[1778460785826,66.89,81301.15,0.0,0.99892,0.0,0.17511]
[1778460786834,66.89,81301.0,0.0,0.99892,0.0,0.17513]
[1778460789865,66.89,81281.13,0.0,0.9989,0.0,0.17841]
[1778460790863,66.89,81271.45,0.0,0.99889,0.0,0.18003]
[1778460791870,66.89,81289.77,0.0,0.99891,0.0,0.17698]
[1778460792878,66.89,81330.34,0.0,0.99895,0.0,0.17039]
[1778460793886,66.89,81337.93,0.0,0.99896,0.0,0.16919]
[1778460794896,66.89,81333.33,0.0,0.99896,0.0,0.16992]
[1778460796906,66.89,81329.65,0.0,0.99895,0.0,0.1705]
[1778460797913,66.89,81335.51,0.0,0.99896,0.0,0.16957]
[1778460798925,66.89,81346.11,0.0,0.99897,0.0,0.16789]
[1778460799930,66.89,81360.03,0.0,0.99898,0.0,0.16571]
[1778460800934,66.89,81363.74,0.0,0.99899,0.0,0.16514]
[1778460801942,66.89,81358.55,0.0,0.99898,0.0,0.16594]
[1778460802948,66.89,81344.35,0.0,0.99897,0.0,0.16817]
[1778460803954,66.89,81337.94,0.0,0.99896,0.0,0.16918]
[1778460804961,66.89,81336.92,0.0,0.99896,0.0,0.16935]
[1778460806980,66.89,81330.39,0.0,0.99895,0.0,0.17038]
[1778460807984,66.89,81315.62,0.0,0.99894,0.0,0.17276]
[1778460808992,66.89,81312.94,0.0,0.99893,0.0,0.17319]
[1778460811018,66.89,81298.7,0.0,0.99892,0.0,0.17503]
[1778460812025,66.89,81301.09,0.0,0.99892,0.0,0.17464]
[1778460813029,66.89,81308.39,0.0,0.99893,0.0,0.17345]
[1778460814036,66.89,81305.45,0.0,0.99893,0.0,0.17393]
[1778460815044,66.89,81300.09,0.0,0.99892,0.0,0.1748]
[1778460816050,66.89,81297.59,0.0,0.99892,0.0,0.17521]
[1778460820118,66.89,81279.11,0.0,0.9989,0.0,0.17826]
[1778460821087,66.89,81279.11,0.0,0.9989,0.0,0.17826]
[1778460823099,66.89,81295.74,0.0,0.99892,0.0,0.17551]
[1778460824106,66.89,81299.52,0.0,0.99892,0.0,0.17489]
[1778460828134,66.89,81302.81,0.0,0.99892,0.0,0.17436]
[1778460830188,66.89,81294.67,0.0,0.99892,0.0,0.17569]
[1778460836192,66.89,81298.18,0.0,0.99892,0.0,0.17511]
[1778460838206,66.89,81292.9,0.0,0.99891,0.0,0.17598]
[1778460840219,66.89,81285.22,0.0,0.9989,0.0,0.17724]
[1778460843242,66.89,81278.85,0.0,0.9989,0.0,0.1783]
[1778460845256,66.89,81287.75,0.0,0.99891,0.0,0.17683]
[1778460846262,66.89,81295.21,0.0,0.99892,0.0,0.1756]
[1778460847270,66.89,81306.58,0.0,0.99893,0.0,0.17374]
[1778460849283,66.89,81298.47,0.0,0.99892,0.0,0.17506]
[1778460850330,66.89,81305.91,0.0,0.99893,0.0,0.17385]
[1778460855326,66.89,81300.61,0.0,0.99892,0.0,0.17471]
[1778460858347,66.89,81310.78,0.0,0.99893,0.0,0.17306]
[1778460860361,66.89,81299.16,0.0,0.99892,0.0,0.17495]
[1778460861368,66.89,81305.01,0.0,0.99893,0.0,0.174]
[1778460864389,66.89,81311.6,0.0,0.99893,0.0,0.17293]
[1778460865396,66.89,81324.44,0.0,0.99895,0.0,0.17086]
[1778460867412,66.89,81328.84,0.0,0.99895,0.0,0.17016]
[1778460869425,66.89,81320.52,0.0,0.99894,0.0,0.17149]
[1778460871440,66.89,81326.06,0.0,0.99895,0.0,0.17013]
[1778460876473,66.89,81324.09,0.0,0.99895,0.0,0.17045]
[1778460881510,66.89,81326.08,0.0,0.99895,0.0,0.17013]
[1778460884529,66.89,81311.1,0.0,0.99894,0.0,0.17253]
[1778460888557,66.89,81319.53,0.0,0.99895,0.0,0.17118]
[1778460891578,66.89,81311.94,0.0,0.99894,0.0,0.1724]
[1778460893592,66.89,81324.28,0.0,0.99895,0.0,0.17042]
[1778460898628,66.89,81315.98,0.0,0.99894,0.0,0.17175]
[1778460900641,66.89,81322.09,0.0,0.99895,0.0,0.17077]
[1778460902662,66.89,81310.11,0.0,0.99894,0.0,0.17269]
[1778460907695,66.89,81311.3,0.0,0.99894,0.0,0.1725]
[1778460912732,66.89,81294.78,0.0,0.99892,0.0,0.17518]
[1778460913744,66.89,81290.14,0.0,0.99891,0.0,0.17595]
[1778460915754,66.89,81284.23,0.0,0.99891,0.0,0.17692]
[1778460916761,66.89,81291.7,0.0,0.99892,0.0,0.17569]
[1778460918775,66.89,81297.68,0.0,0.99892,0.0,0.17471]
[1778460921795,66.89,81290.36,0.0,0.99891,0.0,0.17591]
[1778460923808,66.89,81280.24,0.0,0.9989,0.0,0.17758]
[1778460926830,66.89,81287.24,0.0,0.99891,0.0,0.17642]
[1778460931865,66.89,81286.9,0.0,0.99891,0.0,0.17599]
[1778460933881,66.89,81281.88,0.0,0.99891,0.0,0.17682]
[1778460937909,66.89,81298.4,0.0,0.99893,0.0,0.17411]
[1778460938915,66.89,81304.54,0.0,0.99893,0.0,0.17311]
[1778460939925,66.89,81303.57,0.0,0.99893,0.0,0.17327]
[1778460942943,66.89,81283.14,0.0,0.99891,0.0,0.17661]
[1778460943953,66.89,81270.6,0.0,0.99889,0.0,0.17869]
[1778460944957,66.89,81273.47,0.0,0.9989,0.0,0.17821]
[1778460945966,66.89,81283.06,0.0,0.99891,0.0,0.17663]
[1778460946972,66.89,81288.27,0.0,0.99891,0.0,0.17577]
[1778460948992,66.89,81295.81,0.0,0.99892,0.0,0.17453]
[1778460949993,66.89,81300.79,0.0,0.99893,0.0,0.17372]
[1778460952018,66.89,81291.48,0.0,0.99892,0.0,0.17524]
[1778460957042,66.89,81294.41,0.0,0.99892,0.0,0.17476]
[1778460962079,66.89,81300.27,0.0,0.99893,0.0,0.17381]
[1778460964137,66.89,81314.87,0.0,0.99894,0.0,0.17145]
[1778460965104,66.89,81317.38,0.0,0.99895,0.0,0.17105]
[1778460966111,66.89,81308.64,0.0,0.99894,0.0,0.17245]
[1778460967119,66.89,81315.41,0.0,0.99894,0.0,0.17136]
[1778460968126,66.89,81319.44,0.0,0.99895,0.0,0.17072]
[1778460971197,66.89,81307.16,0.0,0.99894,0.0,0.17269]
[1778460973161,66.89,81301.94,0.0,0.99893,0.0,0.17354]
[1778460975177,66.89,81301.96,0.0,0.99893,0.0,0.17353]
[1778460978196,66.89,81313.92,0.0,0.99894,0.0,0.1716]
[1778460979203,66.89,81313.94,0.0,0.99894,0.0,0.1716]
[1778460980211,66.89,81320.22,0.0,0.99895,0.0,0.17059]
[1778460981270,66.89,81326.15,0.0,0.99896,0.0,0.16965]
[1778460983231,66.89,81333.54,0.0,0.99896,0.0,0.16847]
[1778460984238,66.89,81336.77,0.0,0.99897,0.0,0.16796]
[1778460985245,66.89,81349.25,0.0,0.99898,0.0,0.16601]
[1778460986253,66.89,81350.7,0.0,0.99898,0.0,0.16578]
[1778460987260,66.89,81355.74,0.0,0.99899,0.0,0.165]
[1778460989273,66.89,81350.23,0.0,0.99898,0.0,0.16585]
[1778460991342,66.89,81325.46,0.0,0.99896,0.0,0.16928]
[1778460993300,66.89,81312.27,0.0,0.99894,0.0,0.17139]
[1778460994308,66.89,81313.65,0.0,0.99895,0.0,0.17117]
[1778460999342,66.89,81311.1,0.0,0.99894,0.0,0.17158]
[1778461003371,66.89,81303.82,0.0,0.99893,0.0,0.17275]
[1778461008410,66.89,81303.93,0.0,0.99893,0.0,0.17274]
[1778461013442,66.89,81302.87,0.0,0.99893,0.0,0.17291]
[1778461016464,66.89,81312.3,0.0,0.99894,0.0,0.17139]
[1778461018477,66.89,81319.11,0.0,0.99895,0.0,0.1703]
[1778461021498,66.89,81310.23,0.0,0.99894,0.0,0.17172]
[1778461025527,66.89,81313.54,0.0,0.99895,0.0,0.17119]
[1778461027542,66.89,81308.15,0.0,0.99894,0.0,0.17205]
[1778461028550,66.89,81301.69,0.0,0.99893,0.0,0.1731]
[1778461029556,66.89,81293.73,0.0,0.99892,0.0,0.17439]
[1778461034594,66.89,81297.5,0.0,0.99893,0.0,0.17378]
[1778461035601,66.89,81311.88,0.0,0.99894,0.0,0.17145]
[1778461037614,66.89,81304.92,0.0,0.99894,0.0,0.17258]
[1778461041643,66.89,81310.17,0.0,0.99894,0.0,0.17173]
[1778461044664,66.89,81315.08,0.0,0.99895,0.0,0.17094]
[1778461045673,66.89,81326.01,0.0,0.99896,0.0,0.1692]
[1778461048693,66.89,81330.96,0.0,0.99896,0.0,0.16841]
[1778461052720,66.89,81345.28,0.0,0.99898,0.0,0.1657]
[1778461054733,66.89,81353.81,0.0,0.99899,0.0,0.16438]
[1778461055741,66.89,81360.22,0.0,0.999,0.0,0.16339]
[1778461060777,66.89,81363.02,0.0,0.999,0.0,0.16296]
[1778461065811,66.89,81362.53,0.0,0.999,0.0,0.16303]
[1778461070845,66.89,81367.04,0.0,0.999,0.0,0.16234]
[1778461075884,66.89,81368.53,0.0,0.99901,0.0,0.16211]
[1778461078904,66.89,81377.4,0.0,0.99902,0.0,0.16076]
[1778461079912,66.89,81383.4,0.0,0.99902,0.0,0.15986]
[1778461082936,66.89,81377.8,0.0,0.99902,0.0,0.1607]
[1778461085958,66.89,81371.35,0.0,0.99901,0.0,0.16168]
[1778461090992,66.89,81379.19,0.0,0.99902,0.0,0.16049]
[1778461096028,66.89,81386.17,0.0,0.99902,0.0,0.15944]
[1778461097035,66.89,81395.11,0.0,0.99903,0.0,0.1581]
[1778461100056,66.89,81400.91,0.0,0.99904,0.0,0.15724]
[1778461102070,66.89,81405.16,0.0,0.99904,0.0,0.15661]
[1778461105090,66.89,81410.58,0.0,0.99905,0.0,0.15581]
[1778461108112,66.89,81416.14,0.0,0.99905,0.0,0.15499]
[1778461111133,66.89,81411.03,0.0,0.99905,0.0,0.1553]
[1778461116169,66.89,81413.9,0.0,0.99905,0.0,0.15488]
[1778461119189,66.89,81417.12,0.0,0.99906,0.0,0.15441]
[1778461124227,66.89,81414.83,0.0,0.99906,0.0,0.15474]
[1778461126240,66.89,81419.9,0.0,0.99906,0.0,0.154]
[1778461129261,66.89,81420.74,0.0,0.99906,0.0,0.15388]
[1778461132342,66.89,81426.6,0.0,0.99907,0.0,0.15303]
[1778461134296,66.89,81431.02,0.0,0.99907,0.0,0.15239]
[1778461139330,66.89,81424.22,0.0,0.99907,0.0,0.15337]
[1778461142357,66.89,81432.93,0.0,0.99907,0.0,0.15211]
[1778461143364,66.89,81430.43,0.0,0.99907,0.0,0.15247]
[1778461147393,66.89,81437.54,0.0,0.99908,0.0,0.15145]
[1778461150414,66.89,81451.28,0.0,0.99909,0.0,0.14949]
[1778461151421,66.89,81449.39,0.0,0.99909,0.0,0.14976]
[1778461156456,66.89,81455.21,0.0,0.99909,0.0,0.14893]
[1778461159478,66.89,81458.18,0.0,0.9991,0.0,0.14851]
[1778461162498,66.89,81456.83,0.0,0.9991,0.0,0.1487]
[1778461167533,66.89,81457.74,0.0,0.9991,0.0,0.14857]
[1778461169547,66.89,81452.7,0.0,0.99909,0.0,0.14929]
[1778461172621,66.89,81449.36,0.0,0.99909,0.0,0.14933]
[1778461175588,66.89,81444.06,0.0,0.99909,0.0,0.15009]
[1778461177603,66.89,81450.22,0.0,0.99909,0.0,0.14921]
[1778461179616,66.89,81443.12,0.0,0.99909,0.0,0.15022]
[1778461184652,66.89,81446.87,0.0,0.99909,0.0,0.14969]
[1778461189686,66.89,81445.07,0.0,0.99909,0.0,0.14994]
[1778461194722,66.89,81449.73,0.0,0.99909,0.0,0.14928]
[1778461198765,66.89,81455.02,0.0,0.9991,0.0,0.14853]
[1778461199767,66.89,81449.09,0.0,0.99909,0.0,0.14937]
[1778461200770,66.89,81439.96,0.0,0.99908,0.0,0.15067]
[1778461201780,66.89,81439.57,0.0,0.99908,0.0,0.15073]
[1778461202784,66.89,81459.17,0.0,0.9991,0.0,0.14795]
[1778461204799,66.89,81449.72,0.0,0.99909,0.0,0.14928]
[1778461206818,66.89,81433.58,0.0,0.99908,0.0,0.15159]
[1778461207820,66.89,81426.45,0.0,0.99907,0.0,0.15262]
[1778461209833,66.89,81432.93,0.0,0.99908,0.0,0.15168]
[1778461211849,66.89,81442.3,0.0,0.99909,0.0,0.15034]
[1778461213863,66.89,81436.78,0.0,0.99908,0.0,0.15113]
[1778461218899,66.89,81429.65,0.0,0.99907,0.0,0.15215]
[1778461220914,66.89,81424.62,0.0,0.99907,0.0,0.15288]
[1778461221918,66.89,81416.79,0.0,0.99906,0.0,0.15402]
[1778461222974,66.89,81423.28,0.0,0.99907,0.0,0.15307]
[1778461224940,66.89,81424.53,0.0,0.99907,0.0,0.15289]
[1778461227961,66.89,81433.32,0.0,0.99908,0.0,0.15162]
[1778461231990,66.89,81425.27,0.0,0.99907,0.0,0.15235]
[1778461236024,66.89,81419.95,0.0,0.99907,0.0,0.15312]
[1778461239044,66.89,81425.57,0.0,0.99907,0.0,0.15231]
[1778461244077,66.89,81424.25,0.0,0.99907,0.0,0.1525]
[1778461249114,66.89,81424.5,0.0,0.99907,0.0,0.15246]
[1778461254148,66.89,81422.02,0.0,0.99907,0.0,0.15282]
[1778461259189,66.89,81421.7,0.0,0.99907,0.0,0.15287]
[1778461262211,66.89,81401.9,0.0,0.99905,0.0,0.15576]
[1778461263218,66.89,81390.2,0.0,0.99904,0.0,0.1575]
[1778461267245,66.89,81384.7,0.0,0.99903,0.0,0.15832]
[1778461268253,66.89,81374.48,0.0,0.99902,0.0,0.15985]
[1778461269266,66.89,81370.42,0.0,0.99902,0.0,0.16047]
[1778461274295,66.89,81367.68,0.0,0.99901,0.0,0.16088]
[1778461276309,66.89,81364.25,0.0,0.99901,0.0,0.16141]
[1778461279331,66.89,81370.23,0.0,0.99902,0.0,0.1605]
[1778461281347,66.89,81364.39,0.0,0.99901,0.0,0.16138]
[1778461286379,66.89,81357.13,0.0,0.999,0.0,0.16249]
[1778461287386,66.89,81355.52,0.0,0.999,0.0,0.16274]
[1778461292544,66.89,81354.07,0.0,0.999,0.0,0.16251]
[1778461293456,66.89,81323.92,0.0,0.99897,0.0,0.16719]
[1778461294457,66.89,81293.52,0.0,0.99894,0.0,0.17203]
[1778461295464,66.89,81296.17,0.0,0.99894,0.0,0.1716]
[1778461298488,66.89,81288.57,0.0,0.99893,0.0,0.17283]
[1778461303523,66.89,81287.72,0.0,0.99893,0.0,0.17297]
[1778461306553,66.89,81300.94,0.0,0.99895,0.0,0.17083]
[1778461307555,66.89,81307.08,0.0,0.99895,0.0,0.16985]
[1778461312589,66.89,81305.72,0.0,0.99895,0.0,0.17007]
[1778461314603,66.89,81309.96,0.0,0.99896,0.0,0.16939]
[1778461316617,66.89,81313.84,0.0,0.99896,0.0,0.16878]
[1778461319651,66.89,81323.53,0.0,0.99897,0.0,0.16725]
[1778461320651,66.89,81338.51,0.0,0.99899,0.0,0.16491]
[1778461321661,66.89,81348.96,0.0,0.999,0.0,0.16329]
[1778461322666,66.89,81345.38,0.0,0.99899,0.0,0.16384]
[1778461323709,66.89,81327.61,0.0,0.99897,0.0,0.16661]
[1778461324682,66.89,81327.26,0.0,0.99897,0.0,0.16666]
[1778461327702,66.89,81334.54,0.0,0.99898,0.0,0.16552]
[1778461328709,66.89,81348.25,0.0,0.999,0.0,0.1634]
[1778461329723,66.89,81354.35,0.0,0.999,0.0,0.16246]
[1778461334751,66.89,81353.09,0.0,0.999,0.0,0.16266]
[1778461337772,66.89,81366.49,0.0,0.99902,0.0,0.16061]
[1778461340795,66.89,81359.55,0.0,0.99901,0.0,0.16167]
[1778461341800,66.89,81354.8,0.0,0.999,0.0,0.16239]
[1778461345832,66.89,81336.19,0.0,0.99898,0.0,0.16527]
[1778461346840,66.89,81315.81,0.0,0.99896,0.0,0.16847]
[1778461348854,66.89,81306.81,0.0,0.99895,0.0,0.1699]
[1778461350868,66.89,81301.95,0.0,0.99895,0.0,0.17067]
[1778461355904,66.89,81302.33,0.0,0.99895,0.0,0.17014]
[1778461357919,66.89,81289.17,0.0,0.99894,0.0,0.17225]
[1778461360940,66.89,81294.25,0.0,0.99894,0.0,0.17143]
[1778461363966,66.89,81285.44,0.0,0.99893,0.0,0.17286]
[1778461367990,66.89,81276.4,0.0,0.99892,0.0,0.17433]
[1778461373037,66.89,81275.46,0.0,0.99892,0.0,0.17448]
[1778461375047,66.89,81285.16,0.0,0.99893,0.0,0.1729]
[1778461380081,66.89,81294.18,0.0,0.99894,0.0,0.17144]
[1778461383104,66.89,81299.76,0.0,0.99895,0.0,0.17055]
[1778461384111,66.89,81308.63,0.0,0.99896,0.0,0.16913]
[1778461386127,66.89,81324.5,0.0,0.99897,0.0,0.16663]
[1778461387132,66.89,81345.34,0.0,0.999,0.0,0.16339]
[1778461390163,66.89,81354.95,0.0,0.99901,0.0,0.16192]
[1778461394191,66.89,81362.98,0.0,0.99901,0.0,0.16069]
[1778461397212,66.89,81369.08,0.0,0.99902,0.0,0.15977]
[1778461402247,66.89,81369.61,0.0,0.99902,0.0,0.15969]
[1778461406274,66.89,81376.27,0.0,0.99903,0.0,0.15869]
[1778461409297,66.89,81383.61,0.0,0.99904,0.0,0.15759]
[1778461410306,66.89,81393.02,0.0,0.99904,0.0,0.15619]
[1778461411313,66.89,81370.84,0.0,0.99903,0.0,0.15905]
[1778461412321,66.89,81361.28,0.0,0.99902,0.0,0.1605]
[1778461415341,66.89,81355.64,0.0,0.99901,0.0,0.16136]
[1778461416351,66.89,81364.62,0.0,0.99902,0.0,0.15999]
[1778461418365,66.89,81374.36,0.0,0.99903,0.0,0.15853]
[1778461421386,66.89,81368.42,0.0,0.99902,0.0,0.15942]
[1778461426425,66.89,81366.08,0.0,0.99902,0.0,0.15977]
[1778461427430,66.89,81358.37,0.0,0.99901,0.0,0.16094]
[1778461429444,66.89,81351.34,0.0,0.99901,0.0,0.16201]
[1778461434479,66.89,81355.72,0.0,0.99901,0.0,0.16134]
[1778461435486,66.89,81345.25,0.0,0.999,0.0,0.16295]
[1778461436493,66.89,81345.15,0.0,0.999,0.0,0.16296]
[1778461441528,66.89,81347.83,0.0,0.999,0.0,0.16255]
[1778461442537,66.89,81357.19,0.0,0.99901,0.0,0.16112]
[1778461443545,66.89,81352.88,0.0,0.99901,0.0,0.16178]
[1778461446570,66.89,81348.85,0.0,0.999,0.0,0.16239]
[1778461448584,66.89,81355.94,0.0,0.99901,0.0,0.16131]
[1778461449588,66.89,81368.17,0.0,0.99902,0.0,0.15946]
[1778461450595,66.89,81371.37,0.0,0.99903,0.0,0.15898]
[1778461453616,66.89,81377.49,0.0,0.99903,0.0,0.15806]
[1778461454624,66.89,81376.29,0.0,0.99903,0.0,0.15824]
[1778461455630,66.89,81363.78,0.0,0.99902,0.0,0.16012]
[1778461456637,66.89,81362.32,0.0,0.99902,0.0,0.16034]
[1778461461671,66.89,81360.84,0.0,0.99901,0.0,0.16057]
[1778461465701,66.89,81348.55,0.0,0.999,0.0,0.16244]
[1778461466707,66.89,81349.01,0.0,0.999,0.0,0.16237]
[1778461471743,66.89,81350.3,0.0,0.99901,0.0,0.16172]
[1778461474766,66.89,81344.62,0.0,0.999,0.0,0.16258]
[1778461476779,66.89,81352.97,0.0,0.99901,0.0,0.16131]
[1778461477786,66.89,81353.9,0.0,0.99901,0.0,0.16117]
[1778461478793,66.89,81359.95,0.0,0.99902,0.0,0.16025]
[1778461483833,66.89,81359.58,0.0,0.99902,0.0,0.1603]
[1778461488866,66.89,81359.88,0.0,0.99902,0.0,0.16026]
[1778461493901,66.89,81359.87,0.0,0.99902,0.0,0.16026]
[1778461497929,66.89,81351.96,0.0,0.99901,0.0,0.16146]
[1778461498936,66.89,81328.43,0.0,0.99898,0.0,0.16509]
[1778461504142,66.89,81320.74,0.0,0.99898,0.0,0.16629]
[1778461505016,66.89,81300.44,0.0,0.99895,0.0,0.16949]
[1778461506024,66.89,81288.91,0.0,0.99894,0.0,0.17134]
[1778461507030,66.89,81298.57,0.0,0.99895,0.0,0.16979]
[1778461508037,66.89,81299.89,0.0,0.99895,0.0,0.16958]
[1778461513073,66.89,81299.13,0.0,0.99895,0.0,0.1697]
[1778461515092,66.89,81305.23,0.0,0.99896,0.0,0.16873]
[1778461516093,66.89,81311.11,0.0,0.99897,0.0,0.1678]
[1778461519114,66.89,81316.2,0.0,0.99897,0.0,0.167]
[1778461520121,66.89,81311.32,0.0,0.99897,0.0,0.16777]
[1778461524151,66.89,81317.76,0.0,0.99897,0.0,0.16675]
[1778461529185,66.89,81322.38,0.0,0.99898,0.0,0.16603]
[1778461531202,66.89,81336.68,0.0,0.999,0.0,0.16335]
[1778461534219,66.89,81349.04,0.0,0.99901,0.0,0.16145]
[1778461535226,66.89,81355.14,0.0,0.99901,0.0,0.16052]
[1778461539254,66.89,81367.89,0.0,0.99903,0.0,0.1586]
[1778461544289,66.89,81364.58,0.0,0.99902,0.0,0.1591]
[1778461549324,66.89,81364.77,0.0,0.99902,0.0,0.15907]
[1778461552345,66.89,81369.44,0.0,0.99903,0.0,0.15837]
[1778461553356,66.89,81375.88,0.0,0.99904,0.0,0.15741]
[1778461554359,66.89,81381.13,0.0,0.99904,0.0,0.15663]
[1778461558388,66.89,81385.71,0.0,0.99905,0.0,0.15595]
[1778461561412,66.89,81403.04,0.0,0.99906,0.0,0.15341]
[1778461565441,66.89,81392.95,0.0,0.99905,0.0,0.15488]
[1778461568471,66.89,81387.79,0.0,0.99905,0.0,0.15564]
[1778461569470,66.89,81379.27,0.0,0.99904,0.0,0.1569]
[1778461571484,66.89,81373.94,0.0,0.99903,0.0,0.1577]
[1778461575511,66.89,81368.76,0.0,0.99903,0.0,0.15847]
[1778461580550,66.89,81365.63,0.0,0.99903,0.0,0.15894]
[1778461581555,66.89,81370.37,0.0,0.99903,0.0,0.15823]
[1778461582562,66.89,81375.9,0.0,0.99904,0.0,0.1574]
[1778461587596,66.89,81375.45,0.0,0.99904,0.0,0.15747]
[1778461592632,66.89,81370.76,0.0,0.99903,0.0,0.15772]
[1778461597667,66.89,81371.74,0.0,0.99903,0.0,0.15758]
[1778461602702,66.89,81359.58,0.0,0.99902,0.0,0.1594]
[1778461603709,66.89,81356.84,0.0,0.99902,0.0,0.15982]
[1778461608750,66.89,81354.36,0.0,0.99902,0.0,0.16019]
[1778461611765,66.89,81346.61,0.0,0.99901,0.0,0.16137]
[1778461612771,66.89,81347.51,0.0,0.99901,0.0,0.16123]
[1778461617806,66.89,81349.03,0.0,0.99901,0.0,0.161]
[1778461621835,66.89,81356.86,0.0,0.99902,0.0,0.15981]
[1778461622842,66.89,81359.75,0.0,0.99902,0.0,0.15938]
[1778461627883,66.89,81354.79,0.0,0.99902,0.0,0.16013]
[1778461630905,66.89,81353.41,0.0,0.99902,0.0,0.16033]
[1778461635940,66.89,81355.41,0.0,0.99902,0.0,0.16003]
[1778461636948,66.89,81361.78,0.0,0.99902,0.0,0.15907]
[1778461640975,66.89,81360.77,0.0,0.99902,0.0,0.15922]
[1778461645004,66.89,81366.35,0.0,0.99903,0.0,0.15838]
[1778461649031,66.89,81371.73,0.0,0.99903,0.0,0.15758]
[1778461651044,66.89,81375.66,0.0,0.99904,0.0,0.15655]
[1778461656079,66.89,81376.91,0.0,0.99904,0.0,0.15636]
[1778461660112,66.89,81383.73,0.0,0.99905,0.0,0.15536]
[1778461662126,66.89,81394.52,0.0,0.99906,0.0,0.15377]
[1778461663132,66.89,81396.72,0.0,0.99906,0.0,0.15345]
[1778461668175,66.89,81402.89,0.0,0.99907,0.0,0.15256]
[1778461670188,66.89,81409.28,0.0,0.99907,0.0,0.15163]
[1778461675223,66.89,81409.34,0.0,0.99907,0.0,0.15162]
[1778461680259,66.89,81412.59,0.0,0.99908,0.0,0.15116]
[1778461685293,66.89,81411.17,0.0,0.99908,0.0,0.15136]
[1778461688319,66.89,81400.87,0.0,0.99907,0.0,0.15285]
[1778461690334,66.89,81392.57,0.0,0.99906,0.0,0.15406]
[1778461693365,66.89,81387.49,0.0,0.99905,0.0,0.1548]
[1778461698394,66.89,81390.0,0.0,0.99906,0.0,0.15443]
[1778461702422,66.89,81396.74,0.0,0.99906,0.0,0.15345]
[1778461703429,66.89,81402.32,0.0,0.99907,0.0,0.15264]
[1778461705442,66.89,81407.84,0.0,0.99907,0.0,0.15184]
[1778461710478,66.89,81411.72,0.0,0.99908,0.0,0.15128]
[1778461712492,66.89,81416.88,0.0,0.99908,0.0,0.15011]
[1778461717527,66.89,81426.35,0.0,0.99909,0.0,0.14876]
[1778461719541,66.89,81420.49,0.0,0.99909,0.0,0.1496]
[1778461724575,66.89,81420.54,0.0,0.99909,0.0,0.14959]
[1778461726591,66.89,81429.16,0.0,0.9991,0.0,0.14837]
[1778461731625,66.89,81431.65,0.0,0.9991,0.0,0.14801]
[1778461736659,66.89,81429.82,0.0,0.9991,0.0,0.14827]
[1778461739680,66.89,81424.56,0.0,0.99909,0.0,0.14902]
[1778461740688,66.89,81416.65,0.0,0.99908,0.0,0.15014]
[1778461746730,66.89,81402.48,0.0,0.99907,0.0,0.15218]
[1778461748745,66.89,81392.71,0.0,0.99906,0.0,0.1536]
[1778461752787,66.89,81383.55,0.0,0.99905,0.0,0.15494]
[1778461756801,66.89,81377.63,0.0,0.99905,0.0,0.15581]
[1778461761836,66.89,81381.91,0.0,0.99905,0.0,0.15518]
[1778461765864,66.89,81365.47,0.0,0.99903,0.0,0.15762]
[1778461766944,66.89,81365.18,0.0,0.99903,0.0,0.15766]
[1778461768884,66.89,81373.07,0.0,0.99904,0.0,0.15649]
[1778461769892,66.89,81371.69,0.0,0.99904,0.0,0.15669]
[1778461771906,66.89,81364.5,0.0,0.99903,0.0,0.15732]
[1778461772913,66.89,81362.16,0.0,0.99903,0.0,0.15767]
[1778461776941,66.89,81361.68,0.0,0.99903,0.0,0.15774]
[1778461780969,66.89,81368.78,0.0,0.99904,0.0,0.15668]
[1778461784997,66.89,81372.75,0.0,0.99904,0.0,0.15609]
[1778461789027,66.89,81362.47,0.0,0.99903,0.0,0.15762]
[1778461790037,66.89,81355.72,0.0,0.99903,0.0,0.15863]
[1778461791043,66.89,81356.4,0.0,0.99903,0.0,0.15853]
[1778461793057,66.89,81350.96,0.0,0.99902,0.0,0.15935]
[1778461795073,66.89,81345.05,0.0,0.99902,0.0,0.16024]
[1778461797157,66.89,81352.6,0.0,0.99902,0.0,0.1591]
[1778461801111,66.89,81352.6,0.0,0.99902,0.0,0.1591]
[1778461806146,66.89,81362.93,0.0,0.99903,0.0,0.15755]
[1778461807228,66.89,81366.22,0.0,0.99904,0.0,0.15706]
[1778461811190,66.89,81354.03,0.0,0.99902,0.0,0.15889]
[1778461812193,66.89,81337.44,0.0,0.99901,0.0,0.1614]
[1778461813199,66.89,81336.01,0.0,0.99901,0.0,0.16162]
[1778461818238,66.89,81337.96,0.0,0.99901,0.0,0.16132]
[1778461823270,66.89,81341.41,0.0,0.99901,0.0,0.1608]
[1778461828305,66.89,81345.08,0.0,0.99902,0.0,0.16024]
[1778461832333,66.89,81354.77,0.0,0.99903,0.0,0.15833]
[1778461833342,66.89,81358.73,0.0,0.99903,0.0,0.15773]
[1778461838375,66.89,81340.44,0.0,0.99901,0.0,0.16049]
[1778461840396,66.89,81332.6,0.0,0.999,0.0,0.16169]
[1778461841401,66.89,81310.86,0.0,0.99898,0.0,0.16504]
[1778461842408,66.89,81295.67,0.0,0.99897,0.0,0.16742]
[1778461843417,66.89,81293.24,0.0,0.99896,0.0,0.16781]
[1778461846437,66.89,81302.08,0.0,0.99897,0.0,0.16641]
[1778461847511,66.89,81304.64,0.0,0.99898,0.0,0.16601]
[1778461850465,66.89,81309.69,0.0,0.99898,0.0,0.16522]
[1778461855503,66.89,81313.35,0.0,0.99898,0.0,0.16465]
[1778461857514,66.89,81319.74,0.0,0.99899,0.0,0.16366]
[1778461859540,66.89,81324.13,0.0,0.999,0.0,0.16299]
[1778461862553,66.89,81339.68,0.0,0.99901,0.0,0.16061]
[1778461863559,66.89,81340.03,0.0,0.99901,0.0,0.16055]
[1778461868641,66.89,81338.01,0.0,0.99901,0.0,0.16086]
[1778461873663,66.89,81337.29,0.0,0.99901,0.0,0.16097]
[1778461874672,66.89,81343.2,0.0,0.99902,0.0,0.16007]
[1778461875686,66.89,81386.34,0.0,0.99906,0.0,0.15365]
[1778461876685,66.89,81386.19,0.0,0.99906,0.0,0.15368]
[1778461881720,66.89,81381.73,0.0,0.99905,0.0,0.15433]
[1778461883734,66.89,81383.83,0.0,0.99906,0.0,0.15402]
[1778461885755,66.89,81393.41,0.0,0.99907,0.0,0.15263]
[1778461886767,66.89,81404.87,0.0,0.99908,0.0,0.15097]
[1778461887771,66.89,81412.56,0.0,0.99908,0.0,0.14987]
[1778461888780,66.89,81415.48,0.0,0.99909,0.0,0.14945]
[1778461892810,66.89,81418.67,0.0,0.99909,0.0,0.14857]
[1778461894822,66.89,81428.54,0.0,0.9991,0.0,0.14718]
[1778461895829,66.89,81433.36,0.0,0.99911,0.0,0.1465]
[1778461896834,66.89,81443.57,0.0,0.99912,0.0,0.14508]
[1778461897840,66.89,81444.19,0.0,0.99912,0.0,0.145]
[1778461902877,66.89,81443.54,0.0,0.99912,0.0,0.14509]
[1778461904891,66.89,81451.22,0.0,0.99912,0.0,0.14403]
[1778461905897,66.89,81456.42,0.0,0.99913,0.0,0.14331]
[1778461908918,66.89,81457.09,0.0,0.99913,0.0,0.14322]
[1778461911939,66.89,81459.92,0.0,0.99913,0.0,0.14283]
[1778461913953,66.89,81463.96,0.0,0.99914,0.0,0.14228]
[1778461916973,66.89,81470.39,0.0,0.99914,0.0,0.14141]
[1778461918020,66.89,81470.38,0.0,0.99914,0.0,0.14141]
[1778461924023,66.89,81469.1,0.0,0.99914,0.0,0.14158]
[1778461926037,66.89,81470.81,0.0,0.99914,0.0,0.14135]
[1778461931112,66.89,81481.74,0.0,0.99915,0.0,0.13988]
[1778461932112,66.89,81505.38,0.0,0.99917,0.0,0.13674]
[1778461933122,66.89,81498.39,0.0,0.99917,0.0,0.13766]
[1778461934122,66.89,81496.04,0.0,0.99916,0.0,0.13797]
[1778461939156,66.89,81496.86,0.0,0.99917,0.0,0.13786]
[1778461942178,66.89,81504.22,0.0,0.99917,0.0,0.13689]
[1778461946205,66.89,81506.95,0.0,0.99917,0.0,0.13653]
[1778461947213,66.89,81512.83,0.0,0.99918,0.0,0.13576]
[1778461948220,66.89,81515.23,0.0,0.99918,0.0,0.13545]
[1778461949226,66.89,81526.24,0.0,0.99919,0.0,0.13402]
[1778461950236,66.89,81531.46,0.0,0.9992,0.0,0.13335]
[1778461951249,66.89,81533.72,0.0,0.9992,0.0,0.13267]
[1778461953261,66.89,81541.78,0.0,0.99921,0.0,0.13164]
[1778461954271,66.89,81542.4,0.0,0.99921,0.0,0.13157]
[1778461956298,66.89,81548.05,0.0,0.99921,0.0,0.13085]
[1778461957294,66.89,81558.33,0.0,0.99922,0.0,0.12956]
[1778461958300,66.89,81558.92,0.0,0.99922,0.0,0.12949]
[1778461959305,66.89,81564.05,0.0,0.99922,0.0,0.12884]
[1778461963337,66.89,81555.73,0.0,0.99922,0.0,0.12988]
[1778461966354,66.89,81546.26,0.0,0.99921,0.0,0.13108]
[1778461967361,66.89,81538.62,0.0,0.9992,0.0,0.13205]
[1778461968368,66.89,81542.4,0.0,0.99921,0.0,0.13157]
[1778461969375,66.89,81550.05,0.0,0.99921,0.0,0.1306]
[1778461970383,66.89,81553.2,0.0,0.99922,0.0,0.1302]
[1778461975417,66.89,81552.9,0.0,0.99922,0.0,0.13024]
[1778461977433,66.89,81546.94,0.0,0.99921,0.0,0.13099]
[1778461979445,66.89,81541.93,0.0,0.99921,0.0,0.13163]
[1778461981462,66.89,81531.53,0.0,0.9992,0.0,0.13295]
[1778461982465,66.89,81528.56,0.0,0.99919,0.0,0.13333]
[1778461987505,66.89,81526.06,0.0,0.99919,0.0,0.13365]
[1778461991531,66.89,81510.84,0.0,0.99918,0.0,0.13563]
[1778461992538,66.89,81509.49,0.0,0.99918,0.0,0.1358]
[1778461997573,66.89,81510.66,0.0,0.99918,0.0,0.13565]
[1778462002615,66.89,81509.19,0.0,0.99918,0.0,0.13584]
[1778462003620,66.89,81501.58,0.0,0.99917,0.0,0.13684]
[1778462005635,66.89,81510.5,0.0,0.99918,0.0,0.13567]
[1778462006640,66.89,81516.46,0.0,0.99918,0.0,0.1349]
[1778462007652,66.89,81518.02,0.0,0.99919,0.0,0.13469]
[1778462012687,66.89,81513.69,0.0,0.99918,0.0,0.13486]
[1778462014697,66.89,81519.0,0.0,0.99919,0.0,0.13417]
[1778462019731,66.89,81516.84,0.0,0.99919,0.0,0.13445]
[1778462025773,66.89,81515.5,0.0,0.99919,0.0,0.13463]
[1778462026781,66.89,81509.93,0.0,0.99918,0.0,0.13535]
[1778462027788,66.89,81507.75,0.0,0.99918,0.0,0.13563]
[1778462033830,66.89,81505.1,0.0,0.99918,0.0,0.13598]
[1778462035844,66.89,81495.35,0.0,0.99917,0.0,0.13726]
[1778462037858,66.89,81496.24,0.0,0.99917,0.0,0.13714]
[1778462042893,66.89,81492.48,0.0,0.99917,0.0,0.13764]
[1778462046922,66.89,81488.51,0.0,0.99916,0.0,0.13817]
[1778462051962,66.89,81489.16,0.0,0.99916,0.0,0.13808]
[1778462056991,66.89,81481.41,0.0,0.99916,0.0,0.13911]
[1778462059042,66.89,81479.89,0.0,0.99915,0.0,0.13931]
[1778462065046,66.89,81480.73,0.0,0.99916,0.0,0.1392]
[1778462069114,66.89,81471.72,0.0,0.99915,0.0,0.14041]
[1778462071090,66.89,81474.29,0.0,0.99915,0.0,0.13966]
[1778462076124,66.89,81477.14,0.0,0.99915,0.0,0.13928]
[1778462077131,66.89,81480.09,0.0,0.99916,0.0,0.13888]
[1778462082167,66.89,81477.8,0.0,0.99916,0.0,0.13919]
[1778462087203,66.89,81478.39,0.0,0.99916,0.0,0.13911]
[1778462091231,66.89,81486.49,0.0,0.99916,0.0,0.13803]
[1778462092238,66.89,81487.42,0.0,0.99916,0.0,0.13791]
[1778462098280,66.89,81485.57,0.0,0.99916,0.0,0.13815]
[1778462104321,66.89,81482.56,0.0,0.99916,0.0,0.13855]
[1778462107346,66.89,81488.92,0.0,0.99917,0.0,0.13771]
[1778462108351,66.89,81496.51,0.0,0.99917,0.0,0.13671]
[1778462109358,66.89,81500.1,0.0,0.99918,0.0,0.13624]
[1778462111372,66.89,81504.0,0.0,0.99918,0.0,0.13573]
[1778462114399,66.89,81483.44,0.0,0.99916,0.0,0.13844]
[1778462115406,66.89,81462.51,0.0,0.99914,0.0,0.14125]
[1778462116411,66.89,81447.13,0.0,0.99913,0.0,0.14334]
[1778462117418,66.89,81453.17,0.0,0.99913,0.0,0.14252]
[1778462118425,66.89,81453.08,0.0,0.99913,0.0,0.14253]
[1778462123461,66.89,81454.21,0.0,0.99913,0.0,0.14237]
[1778462127488,66.89,81445.05,0.0,0.99913,0.0,0.14363]
[1778462128496,66.89,81444.13,0.0,0.99912,0.0,0.14375]
[1778462133531,66.89,81444.78,0.0,0.99913,0.0,0.14325]
[1778462135545,66.89,81453.5,0.0,0.99914,0.0,0.14206]
[1778462136553,66.89,81459.42,0.0,0.99914,0.0,0.14125]
[1778462137560,66.89,81458.56,0.0,0.99914,0.0,0.14137]
[1778462142595,66.89,81460.12,0.0,0.99914,0.0,0.14116]
[1778462144609,66.89,81467.44,0.0,0.99915,0.0,0.14017]
[1778462146623,66.89,81473.19,0.0,0.99915,0.0,0.1394]
[1778462147630,66.89,81479.37,0.0,0.99916,0.0,0.13857]
[1778462149645,66.89,81483.58,0.0,0.99916,0.0,0.13802]
[1778462151658,66.89,81489.56,0.0,0.99917,0.0,0.13722]
[1778462155686,66.89,81498.13,0.0,0.99918,0.0,0.1361]
[1778462156694,66.89,81499.58,0.0,0.99918,0.0,0.13591]
[1778462161734,66.89,81508.21,0.0,0.99918,0.0,0.13478]
[1778462162735,66.89,81507.75,0.0,0.99918,0.0,0.13484]
[1778462164750,66.89,81500.05,0.0,0.99918,0.0,0.13585]
[1778462167770,66.89,81505.4,0.0,0.99918,0.0,0.13515]
[1778462171798,66.89,81511.08,0.0,0.99919,0.0,0.13441]
[1778462172805,66.89,81513.36,0.0,0.99919,0.0,0.13412]
[1778462177841,66.89,81516.33,0.0,0.99919,0.0,0.13373]
[1778462180861,66.89,81530.29,0.0,0.9992,0.0,0.13194]
[1778462185899,66.89,81527.9,0.0,0.9992,0.0,0.13225]
[1778462190934,66.89,81527.7,0.0,0.9992,0.0,0.13227]
[1778462195969,66.89,81525.02,0.0,0.9992,0.0,0.13223]
[1778462201004,66.89,81519.75,0.0,0.9992,0.0,0.1329]
[1778462203018,66.89,81512.81,0.0,0.99919,0.0,0.13379]
[1778462205033,66.89,81512.28,0.0,0.99919,0.0,0.13386]
[1778462210111,66.89,81525.89,0.0,0.9992,0.0,0.13212]
[1778462212082,66.89,81527.68,0.0,0.9992,0.0,0.13189]
[1778462214095,66.89,81526.11,0.0,0.9992,0.0,0.13209]
[1778462220181,66.89,81526.7,0.0,0.9992,0.0,0.13201]
[1778462226186,66.89,81522.42,0.0,0.9992,0.0,0.13256]
[1778462231222,66.89,81526.77,0.0,0.9992,0.0,0.132]
[1778462233236,66.89,81535.19,0.0,0.99921,0.0,0.13094]
[1778462234243,66.89,81539.05,0.0,0.99921,0.0,0.13045]
[1778462236257,66.89,81553.06,0.0,0.99922,0.0,0.12869]
[1778462237264,66.89,81553.57,0.0,0.99923,0.0,0.12863]
[1778462242300,66.89,81555.89,0.0,0.99923,0.0,0.12834]
[1778462244314,66.89,81564.34,0.0,0.99923,0.0,0.1273]
[1778462248342,66.89,81572.79,0.0,0.99924,0.0,0.12626]
[1778462249349,66.89,81578.82,0.0,0.99925,0.0,0.12552]
[1778462251363,66.89,81585.21,0.0,0.99925,0.0,0.12438]
[1778462252370,66.89,81593.2,0.0,0.99926,0.0,0.12341]
[1778462253377,66.89,81594.67,0.0,0.99926,0.0,0.12324]
[1778462254384,66.89,81588.61,0.0,0.99926,0.0,0.12397]
[1778462255392,66.89,81589.12,0.0,0.99926,0.0,0.1239]
[1778462256398,66.89,81595.45,0.0,0.99926,0.0,0.12315]
[1778462258413,66.89,81597.74,0.0,0.99926,0.0,0.12287]
[1778462263447,66.89,81597.12,0.0,0.99926,0.0,0.12295]
[1778462265461,66.89,81590.76,0.0,0.99926,0.0,0.12371]
[1778462266467,66.89,81586.39,0.0,0.99925,0.0,0.12423]
[1778462268482,66.89,81585.59,0.0,0.99925,0.0,0.12433]
[1778462272510,66.89,81600.1,0.0,0.99926,0.0,0.12259]
[1778462273517,66.89,81603.1,0.0,0.99927,0.0,0.12223]
[1778462277545,66.89,81596.8,0.0,0.99926,0.0,0.12298]
[1778462281573,66.89,81605.6,0.0,0.99927,0.0,0.12194]
[1778462284596,66.89,81600.48,0.0,0.99926,0.0,0.12254]
[1778462285601,66.89,81608.07,0.0,0.99927,0.0,0.12164]
[1778462286609,66.89,81597.6,0.0,0.99926,0.0,0.12289]
[1778462287615,66.89,81593.29,0.0,0.99926,0.0,0.1234]
[1778462292650,66.89,81593.92,0.0,0.99926,0.0,0.12333]
[1778462293658,66.89,81587.86,0.0,0.99926,0.0,0.12406]
[1778462295671,66.89,81602.22,0.0,0.99927,0.0,0.12234]
[1778462296679,66.89,81603.99,0.0,0.99927,0.0,0.12213]
[1778462297688,66.89,81609.63,0.0,0.99927,0.0,0.12146]
[1778462302720,66.89,81605.91,0.0,0.99927,0.0,0.1219]
[1778462305741,66.89,81598.01,0.0,0.99926,0.0,0.12284]
[1778462306747,66.89,81589.88,0.0,0.99926,0.0,0.12381]
[1778462307758,66.89,81589.91,0.0,0.99926,0.0,0.12381]
[1778462311783,66.89,81595.0,0.0,0.99926,0.0,0.12283]
[1778462312790,66.89,81599.21,0.0,0.99927,0.0,0.12233]
[1778462313798,66.89,81606.0,0.0,0.99927,0.0,0.12153]
[1778462314804,66.89,81609.18,0.0,0.99927,0.0,0.12115]
[1778462316818,66.89,81617.03,0.0,0.99928,0.0,0.12023]
[1778462317825,66.89,81620.64,0.0,0.99928,0.0,0.11981]
[1778462321853,66.89,81613.42,0.0,0.99928,0.0,0.12065]
[1778462323870,66.89,81609.0,0.0,0.99927,0.0,0.12117]
[1778462324876,66.89,81601.51,0.0,0.99927,0.0,0.12206]
[1778462329913,66.89,81599.24,0.0,0.99927,0.0,0.12233]
[1778462330920,66.89,81594.4,0.0,0.99926,0.0,0.1229]
[1778462335956,66.89,81599.36,0.0,0.99927,0.0,0.12231]
[1778462338976,66.89,81594.04,0.0,0.99926,0.0,0.12295]
[1778462341997,66.89,81601.11,0.0,0.99927,0.0,0.1221]
[1778462343004,66.89,81599.34,0.0,0.99927,0.0,0.12231]
[1778462344018,66.89,81605.05,0.0,0.99927,0.0,0.12164]
[1778462345024,66.89,81608.16,0.0,0.99927,0.0,0.12127]
[1778462347035,66.89,81611.3,0.0,0.99928,0.0,0.1209]
[1778462348047,66.89,81617.25,0.0,0.99928,0.0,0.1202]
[1778462349047,66.89,81617.95,0.0,0.99928,0.0,0.12012]
[1778462352068,66.89,81621.64,0.0,0.99928,0.0,0.11969]
[1778462357106,66.89,81623.07,0.0,0.99928,0.0,0.11952]
[1778462362145,66.89,81626.22,0.0,0.99929,0.0,0.11916]
[1778462367182,66.89,81627.43,0.0,0.99929,0.0,0.11902]
[1778462372215,66.89,81628.42,0.0,0.99929,0.0,0.11854]
[1778462373225,66.89,81635.67,0.0,0.9993,0.0,0.11771]
[1778462374229,66.89,81640.94,0.0,0.9993,0.0,0.1171]
[1778462375236,66.89,81643.08,0.0,0.9993,0.0,0.11686]
[1778462376243,66.89,81647.24,0.0,0.99931,0.0,0.11639]
[1778462378257,66.89,81648.71,0.0,0.99931,0.0,0.11622]
[1778462383291,66.89,81643.64,0.0,0.9993,0.0,0.1168]
[1778462387321,66.89,81658.67,0.0,0.99931,0.0,0.11509]
[1778462389335,66.89,81657.26,0.0,0.99931,0.0,0.11525]
[1778462392357,66.89,81662.4,0.0,0.99932,0.0,0.11467]
[1778462397391,66.89,81658.93,0.0,0.99931,0.0,0.11506]
[1778462400411,66.89,81654.85,0.0,0.99931,0.0,0.11552]
[1778462403432,66.89,81647.75,0.0,0.99931,0.0,0.11633]
[1778462404440,66.89,81649.97,0.0,0.99931,0.0,0.11608]
[1778462406452,66.89,81644.6,0.0,0.9993,0.0,0.11669]
[1778462408466,66.89,81650.68,0.0,0.99931,0.0,0.116]
[1778462409478,66.89,81650.97,0.0,0.99931,0.0,0.11596]
[1778462414509,66.89,81654.96,0.0,0.99931,0.0,0.11551]
[1778462417530,66.89,81640.51,0.0,0.9993,0.0,0.11715]
[1778462418537,66.89,81637.56,0.0,0.9993,0.0,0.11749]
[1778462421617,66.89,81626.74,0.0,0.99929,0.0,0.11874]
[1778462422566,66.89,81626.8,0.0,0.99929,0.0,0.11873]
[1778462423572,66.89,81621.04,0.0,0.99929,0.0,0.1194]
[1778462425593,66.89,81615.88,0.0,0.99928,0.0,0.12]
[1778462427608,66.89,81622.92,0.0,0.99929,0.0,0.11918]
[1778462428610,66.89,81629.49,0.0,0.99929,0.0,0.11842]
[1778462429618,66.89,81629.83,0.0,0.99929,0.0,0.11838]
[1778462434651,66.89,81626.88,0.0,0.99929,0.0,0.11837]
[1778462439691,66.89,81626.87,0.0,0.99929,0.0,0.11837]
[1778462441704,66.89,81616.67,0.0,0.99928,0.0,0.11955]
[1778462445729,66.89,81626.14,0.0,0.99929,0.0,0.11845]
[1778462450766,66.89,81627.51,0.0,0.99929,0.0,0.11829]
[1778462452780,66.89,81633.48,0.0,0.9993,0.0,0.11761]
[1778462457816,66.89,81635.02,0.0,0.9993,0.0,0.11743]
[1778462461900,66.89,81617.74,0.0,0.99928,0.0,0.11943]
[1778462462862,66.89,81617.22,0.0,0.99928,0.0,0.11949]
[1778462464867,66.89,81610.62,0.0,0.99928,0.0,0.12026]
[1778462468895,66.89,81616.85,0.0,0.99928,0.0,0.11953]
[1778462474970,66.89,81620.8,0.0,0.99929,0.0,0.11907]
[1778462476958,66.89,81626.65,0.0,0.99929,0.0,0.11839]
[1778462482053,66.89,81622.02,0.0,0.99929,0.0,0.11893]
[1778462489049,66.89,81620.79,0.0,0.99929,0.0,0.11907]
[1778462494084,66.89,81622.42,0.0,0.99929,0.0,0.11853]
[1778462499119,66.89,81622.42,0.0,0.99929,0.0,0.11853]
[1778462504154,66.89,81623.22,0.0,0.99929,0.0,0.11843]
[1778462506171,66.89,81608.29,0.0,0.99928,0.0,0.12017]
[1778462511203,66.89,81613.24,0.0,0.99928,0.0,0.11959]
[1778462516238,66.89,81603.29,0.0,0.99928,0.0,0.12076]
[1778462518252,66.89,81609.66,0.0,0.99928,0.0,0.12001]
[1778462523288,66.89,81605.37,0.0,0.99928,0.0,0.12051]
[1778462528322,66.89,81606.56,0.0,0.99928,0.0,0.12037]
[1778462533358,66.89,81609.47,0.0,0.99928,0.0,0.12003]
[1778462538393,66.89,81612.4,0.0,0.99928,0.0,0.11969]
[1778462543428,66.89,81616.13,0.0,0.99929,0.0,0.11925]
[1778462546449,66.89,81628.15,0.0,0.99929,0.0,0.11786]
[1778462547456,66.89,81629.26,0.0,0.9993,0.0,0.11774]
[1778462552491,66.89,81632.03,0.0,0.9993,0.0,0.11706]
[1778462557529,66.89,81631.09,0.0,0.9993,0.0,0.11717]
[1778462560547,66.89,81636.44,0.0,0.9993,0.0,0.11656]
[1778462565582,66.89,81636.74,0.0,0.9993,0.0,0.11653]
[1778462569610,66.89,81631.27,0.0,0.9993,0.0,0.11715]
[1778462571624,66.89,81638.69,0.0,0.9993,0.0,0.11631]
[1778462576658,66.89,81639.6,0.0,0.99931,0.0,0.1162]
[1778462581694,66.89,81650.94,0.0,0.99931,0.0,0.11492]
[1778462582759,66.89,81659.15,0.0,0.99932,0.0,0.114]
[1778462583709,66.89,81659.15,0.0,0.99932,0.0,0.114]
[1778462586730,66.89,81673.06,0.0,0.99933,0.0,0.11246]
[1778462587739,66.89,81676.89,0.0,0.99933,0.0,0.11203]
[1778462592831,66.89,81683.74,0.0,0.99934,0.0,0.11128]
[1778462598817,66.89,81676.68,0.0,0.99933,0.0,0.11206]
[1778462603855,66.89,81674.97,0.0,0.99933,0.0,0.11225]
[1778462604862,66.89,81666.19,0.0,0.99933,0.0,0.11322]
[1778462605868,66.89,81660.22,0.0,0.99932,0.0,0.11388]
[1778462610910,66.89,81659.39,0.0,0.99932,0.0,0.11397]
[1778462612931,66.89,81666.7,0.0,0.99933,0.0,0.11282]
[1778462617965,66.89,81665.68,0.0,0.99933,0.0,0.11293]
[1778462623000,66.89,81668.85,0.0,0.99933,0.0,0.11258]
[1778462625019,66.89,81678.63,0.0,0.99934,0.0,0.1115]
[1778462628039,66.89,81689.76,0.0,0.99934,0.0,0.11029]
[1778462631074,66.89,81697.19,0.0,0.99935,0.0,0.10949]
[1778462632067,66.89,81717.96,0.0,0.99936,0.0,0.10727]
[1778462633074,66.89,81723.26,0.0,0.99937,0.0,0.10671]
[1778462638109,66.89,81724.3,0.0,0.99937,0.0,0.1066]
[1778462642137,66.89,81715.74,0.0,0.99936,0.0,0.10751]
[1778462646165,66.89,81711.29,0.0,0.99936,0.0,0.10798]
[1778462648179,66.89,81702.85,0.0,0.99935,0.0,0.10888]
[1778462650193,66.89,81693.47,0.0,0.99935,0.0,0.10989]
[1778462655229,66.89,81690.91,0.0,0.99934,0.0,0.11017]
[1778462658249,66.89,81698.44,0.0,0.99935,0.0,0.10935]
[1778462659256,66.89,81703.48,0.0,0.99935,0.0,0.10881]
[1778462663284,66.89,81710.44,0.0,0.99936,0.0,0.10807]
[1778462664291,66.89,81715.76,0.0,0.99936,0.0,0.10751]
[1778462669326,66.89,81718.36,0.0,0.99936,0.0,0.10723]
[1778462671340,66.89,81712.01,0.0,0.99936,0.0,0.10757]
[1778462676376,66.89,81715.88,0.0,0.99936,0.0,0.10716]
[1778462680405,66.89,81710.64,0.0,0.99936,0.0,0.10772]
[1778462682419,66.89,81703.96,0.0,0.99936,0.0,0.10843]
[1778462687460,66.89,81702.22,0.0,0.99935,0.0,0.10862]
[1778462692496,66.89,81698.18,0.0,0.99935,0.0,0.10905]
[1778462697530,66.89,81695.41,0.0,0.99935,0.0,0.10935]
[1778462702564,66.89,81700.89,0.0,0.99935,0.0,0.10876]
[1778462703574,66.89,81704.37,0.0,0.99936,0.0,0.10839]
[1778462704582,66.89,81709.58,0.0,0.99936,0.0,0.10783]
[1778462706594,66.89,81707.41,0.0,0.99936,0.0,0.10806]
[1778462707603,66.89,81705.33,0.0,0.99936,0.0,0.10828]
[1778462710622,66.89,81701.88,0.0,0.99935,0.0,0.10865]
[1778462714651,66.89,81707.59,0.0,0.99936,0.0,0.10804]
[1778462719687,66.89,81690.01,0.0,0.99935,0.0,0.10993]
[1778462720692,66.89,81684.61,0.0,0.99934,0.0,0.11051]
[1778462721699,66.89,81684.73,0.0,0.99934,0.0,0.1105]
[1778462726735,66.89,81685.89,0.0,0.99934,0.0,0.11037]
[1778462729763,66.89,81691.38,0.0,0.99935,0.0,0.10978]
[1778462734797,66.89,81692.56,0.0,0.99935,0.0,0.10932]
[1778462739832,66.89,81693.95,0.0,0.99935,0.0,0.10917]
[1778462742852,66.89,81688.11,0.0,0.99935,0.0,0.1098]
[1778462743860,66.89,81692.15,0.0,0.99935,0.0,0.10936]
[1778462745882,66.89,81693.79,0.0,0.99935,0.0,0.10919]
[1778462750918,66.89,81698.77,0.0,0.99935,0.0,0.10865]
[1778462751922,66.89,81700.52,0.0,0.99936,0.0,0.10846]
[1778462756959,66.89,81696.28,0.0,0.99935,0.0,0.10892]
[1778462757966,66.89,81684.24,0.0,0.99934,0.0,0.11022]
[1778462758973,66.89,81685.09,0.0,0.99934,0.0,0.11012]
[1778462764026,66.89,81681.05,0.0,0.99934,0.0,0.11056]
[1778462769048,66.89,81680.36,0.0,0.99934,0.0,0.11064]
[1778462773071,66.89,81689.03,0.0,0.99935,0.0,0.1097]
[1778462774077,66.89,81694.03,0.0,0.99935,0.0,0.10916]
[1778462775085,66.89,81707.19,0.0,0.99936,0.0,0.10775]
[1778462780121,66.89,81708.26,0.0,0.99936,0.0,0.10764]
[1778462781127,66.89,81702.58,0.0,0.99936,0.0,0.10824]
[1778462786163,66.89,81706.61,0.0,0.99936,0.0,0.10782]
[1778462791197,66.89,81709.25,0.0,0.99936,0.0,0.10721]
[1778462796232,66.89,81712.26,0.0,0.99937,0.0,0.10689]
[1778462800268,66.89,81704.78,0.0,0.99936,0.0,0.10768]
[1778462804333,66.89,81682.81,0.0,0.99934,0.0,0.11003]
[1778462810332,66.89,81681.76,0.0,0.99934,0.0,0.11015]
[1778462815366,66.89,81679.27,0.0,0.99934,0.0,0.11042]
[1778462820402,66.89,81680.36,0.0,0.99934,0.0,0.1103]
[1778462825437,66.89,81671.26,0.0,0.99934,0.0,0.11129]
[1778462830472,66.89,81668.16,0.0,0.99933,0.0,0.11163]
[1778462834544,66.89,81659.33,0.0,0.99933,0.0,0.1126]
[1778462837523,66.89,81650.5,0.0,0.99932,0.0,0.11358]
[1778462838533,66.89,81638.96,0.0,0.99931,0.0,0.11488]
[1778462843570,66.89,81639.14,0.0,0.99931,0.0,0.11486]
[1778462848603,66.89,81643.35,0.0,0.99932,0.0,0.11438]
[1778462853638,66.89,81645.39,0.0,0.99932,0.0,0.11381]
[1778462858673,66.89,81644.5,0.0,0.99932,0.0,0.11391]
[1778462863711,66.89,81644.66,0.0,0.99932,0.0,0.11389]
[1778462868743,66.89,81644.43,0.0,0.99932,0.0,0.11392]
[1778462871764,66.89,81635.31,0.0,0.99931,0.0,0.11494]
[1778462872776,66.89,81631.93,0.0,0.99931,0.0,0.11532]
[1778462875793,66.89,81626.24,0.0,0.99931,0.0,0.11596]
[1778462876799,66.89,81619.79,0.0,0.9993,0.0,0.1167]
[1778462877806,66.89,81616.15,0.0,0.9993,0.0,0.11712]
[1778462882841,66.89,81618.03,0.0,0.9993,0.0,0.1169]
[1778462887876,66.89,81616.03,0.0,0.9993,0.0,0.11713]
[1778462890897,66.89,81609.11,0.0,0.99929,0.0,0.11793]
[1778462891904,66.89,81600.93,0.0,0.99929,0.0,0.11887]
[1778462892912,66.89,81602.44,0.0,0.99929,0.0,0.1187]
[1778462897956,66.89,81604.32,0.0,0.99929,0.0,0.11848]
[1778462898958,66.89,81597.78,0.0,0.99928,0.0,0.11924]
[1778462899965,66.89,81600.41,0.0,0.99929,0.0,0.11893]
[1778462900972,66.89,81606.17,0.0,0.99929,0.0,0.11826]
[1778462901979,66.89,81610.83,0.0,0.99929,0.0,0.11773]
[1778462905000,66.89,81612.58,0.0,0.9993,0.0,0.11753]
[1778462909028,66.89,81619.36,0.0,0.9993,0.0,0.11675]
[1778462910037,66.89,81620.43,0.0,0.9993,0.0,0.11663]
[1778462912048,66.89,81631.53,0.0,0.99931,0.0,0.11502]
[1778462913056,66.89,81636.94,0.0,0.99932,0.0,0.11441]
[1778462914062,66.89,81639.15,0.0,0.99932,0.0,0.11416]
[1778462920120,66.89,81641.86,0.0,0.99932,0.0,0.11386]
[1778462922123,66.89,81649.72,0.0,0.99933,0.0,0.11298]
[1778462924138,66.89,81652.91,0.0,0.99933,0.0,0.11263]
[1778462929176,66.89,81650.11,0.0,0.99933,0.0,0.11294]
[1778462931187,66.89,81644.86,0.0,0.99932,0.0,0.11352]
[1778462936226,66.89,81649.08,0.0,0.99932,0.0,0.11305]
[1778462941259,66.89,81641.73,0.0,0.99932,0.0,0.11387]
[1778462946293,66.89,81639.91,0.0,0.99932,0.0,0.11407]
[1778462947300,66.89,81645.28,0.0,0.99932,0.0,0.11347]
[1778462952335,66.89,81647.2,0.0,0.99932,0.0,0.11326]
[1778462954348,66.89,81637.91,0.0,0.99932,0.0,0.1143]
[1778462958377,66.89,81629.96,0.0,0.99931,0.0,0.11519]
[1778462963413,66.89,81628.32,0.0,0.99931,0.0,0.11538]
[1778462968447,66.89,81629.1,0.0,0.99931,0.0,0.11529]
[1778462970461,66.89,81640.01,0.0,0.99932,0.0,0.11406]
[1778462975552,66.89,81642.39,0.0,0.99932,0.0,0.11345]
[1778462979527,66.89,81636.98,0.0,0.99932,0.0,0.11406]
[1778462984571,66.89,81635.48,0.0,0.99932,0.0,0.11422]
[1778462985567,66.89,81630.14,0.0,0.99931,0.0,0.11482]
[1778462989594,66.89,81625.11,0.0,0.99931,0.0,0.11539]
[1778462994630,66.89,81626.09,0.0,0.99931,0.0,0.11528]
[1778462995698,66.89,81618.41,0.0,0.9993,0.0,0.11615]
[1778463001686,66.89,81613.57,0.0,0.9993,0.0,0.1167]
[1778463003694,66.89,81598.23,0.0,0.99929,0.0,0.11847]
[1778463007723,66.89,81588.79,0.0,0.99928,0.0,0.11957]
[1778463009743,66.89,81582.94,0.0,0.99928,0.0,0.12025]
[1778463010749,66.89,81588.69,0.0,0.99928,0.0,0.11958]
[1778463011752,66.89,81593.35,0.0,0.99929,0.0,0.11904]
[1778463013770,66.89,81587.81,0.0,0.99928,0.0,0.11968]
[1778463018806,66.89,81589.91,0.0,0.99928,0.0,0.11944]
[1778463023841,66.89,81580.7,0.0,0.99928,0.0,0.12052]
[1778463026867,66.89,81571.09,0.0,0.99927,0.0,0.12165]
[1778463031898,66.89,81567.6,0.0,0.99927,0.0,0.1217]
[1778463032909,66.89,81559.34,0.0,0.99926,0.0,0.12269]
[1778463033910,66.89,81558.59,0.0,0.99926,0.0,0.12278]
[1778463035925,66.89,81547.82,0.0,0.99925,0.0,0.12407]
[1778463036932,66.89,81548.21,0.0,0.99925,0.0,0.12403]
[1778463038945,66.89,81540.15,0.0,0.99925,0.0,0.125]
[1778463041967,66.89,81533.87,0.0,0.99924,0.0,0.12577]
[1778463047003,66.89,81536.99,0.0,0.99924,0.0,0.12539]
[1778463049017,66.89,81542.05,0.0,0.99925,0.0,0.12477]
[1778463051031,66.89,81536.45,0.0,0.99924,0.0,0.12545]
[1778463056067,66.89,81535.88,0.0,0.99924,0.0,0.12552]
[1778463061105,66.89,81539.3,0.0,0.99924,0.0,0.12511]
[1778463062111,66.89,81533.98,0.0,0.99924,0.0,0.12576]
[1778463063118,66.89,81514.92,0.0,0.99922,0.0,0.12811]
[1778463064124,66.89,81505.19,0.0,0.99922,0.0,0.12933]
[1778463065148,66.89,81506.16,0.0,0.99922,0.0,0.1292]
[1778463066212,66.89,81498.09,0.0,0.99921,0.0,0.13022]
[1778463068154,66.89,81491.85,0.0,0.99921,0.0,0.13101]
[1778463069161,66.89,81500.72,0.0,0.99921,0.0,0.12989]
[1778463070168,66.89,81501.48,0.0,0.99921,0.0,0.12979]
[1778463074199,66.89,81491.51,0.0,0.99921,0.0,0.13105]
[1778463075203,66.89,81489.34,0.0,0.9992,0.0,0.13133]
[1778463078225,66.89,81485.25,0.0,0.9992,0.0,0.13185]
[1778463082260,66.89,81502.44,0.0,0.99921,0.0,0.12967]
[1778463083259,66.89,81511.61,0.0,0.99922,0.0,0.12852]
[1778463084266,66.89,81514.21,0.0,0.99922,0.0,0.1282]
[1778463089301,66.89,81515.73,0.0,0.99923,0.0,0.12801]
[1778463094340,66.89,81518.1,0.0,0.99923,0.0,0.12733]
[1778463096424,66.89,81525.4,0.0,0.99924,0.0,0.12643]
[1778463098366,66.89,81530.09,0.0,0.99924,0.0,0.12586]
[1778463100379,66.89,81534.3,0.0,0.99924,0.0,0.12534]
[1778463102404,66.89,81546.19,0.0,0.99925,0.0,0.1239]
[1778463103402,66.89,81549.57,0.0,0.99926,0.0,0.12349]
[1778463107427,66.89,81554.81,0.0,0.99926,0.0,0.12286]
[1778463112469,66.89,81553.34,0.0,0.99926,0.0,0.12304]
[1778463118511,66.89,81549.6,0.0,0.99926,0.0,0.12349]
[1778463123547,66.89,81552.56,0.0,0.99926,0.0,0.12313]
[1778463129603,66.89,81546.18,0.0,0.99925,0.0,0.1239]
[1778463131607,66.89,81553.01,0.0,0.99926,0.0,0.12308]
[1778463136642,66.89,81550.06,0.0,0.99926,0.0,0.12343]
[1778463140670,66.89,81543.62,0.0,0.99925,0.0,0.12421]
[1778463142683,66.89,81553.55,0.0,0.99926,0.0,0.12301]
[1778463146779,66.89,81563.28,0.0,0.99927,0.0,0.12185]
[1778463147719,66.89,81563.28,0.0,0.99927,0.0,0.12185]
[1778463151747,66.89,81566.97,0.0,0.99927,0.0,0.12105]
[1778463153761,66.89,81560.07,0.0,0.99927,0.0,0.12186]
[1778463156849,66.89,81572.92,0.0,0.99928,0.0,0.12034]
[1778463157789,66.89,81572.92,0.0,0.99928,0.0,0.12034]
[1778463163831,66.89,81569.2,0.0,0.99927,0.0,0.12078]
[1778463168865,66.89,81566.5,0.0,0.99927,0.0,0.1211]
[1778463173900,66.89,81568.76,0.0,0.99927,0.0,0.12083]
[1778463178936,66.89,81572.36,0.0,0.99928,0.0,0.12041]
[1778463183971,66.89,81575.16,0.0,0.99928,0.0,0.12008]
[1778463187066,66.89,81593.02,0.0,0.99929,0.0,0.118]
[1778463187999,66.89,81593.02,0.0,0.99929,0.0,0.118]
[1778463190012,66.89,81595.94,0.0,0.99929,0.0,0.11766]
[1778463191020,66.89,81601.87,0.0,0.9993,0.0,0.11698]
[1778463192027,66.89,81607.4,0.0,0.9993,0.0,0.11635]
[1778463194042,66.89,81613.49,0.0,0.99931,0.0,0.11566]
[1778463198070,66.89,81623.67,0.0,0.99931,0.0,0.11451]
[1778463199077,66.89,81627.34,0.0,0.99932,0.0,0.11409]
[1778463201090,66.89,81636.83,0.0,0.99932,0.0,0.11304]
[1778463202101,66.89,81643.59,0.0,0.99933,0.0,0.11229]
[1778463203105,66.89,81644.48,0.0,0.99933,0.0,0.11219]
[1778463204112,66.89,81638.14,0.0,0.99932,0.0,0.11289]
[1778463205125,66.89,81636.66,0.0,0.99932,0.0,0.11305]
[1778463210158,66.89,81635.59,0.0,0.99932,0.0,0.11317]
[1778463212172,66.89,81644.73,0.0,0.99933,0.0,0.11182]
[1778463213178,66.89,81649.4,0.0,0.99934,0.0,0.11131]
[1778463215192,66.89,81652.82,0.0,0.99934,0.0,0.11093]
[1778463222242,66.89,81650.83,0.0,0.99934,0.0,0.11115]
[1778463227347,66.89,81652.66,0.0,0.99934,0.0,0.11095]
[1778463229292,66.89,81659.36,0.0,0.99934,0.0,0.11022]
[1778463230298,66.89,81662.1,0.0,0.99934,0.0,0.10992]
[1778463234327,66.89,81668.29,0.0,0.99935,0.0,0.10925]
[1778463236341,66.89,81656.61,0.0,0.99934,0.0,0.11052]
[1778463237417,66.89,81656.0,0.0,0.99934,0.0,0.11058]
[1778463241376,66.89,81646.67,0.0,0.99933,0.0,0.1116]
[1778463242382,66.89,81644.7,0.0,0.99933,0.0,0.11182]
[1778463244397,66.89,81636.35,0.0,0.99933,0.0,0.11274]
[1778463245404,66.89,81635.66,0.0,0.99933,0.0,0.11282]
[1778463247487,66.89,81623.39,0.0,0.99932,0.0,0.11419]
[1778463248431,66.89,81623.39,0.0,0.99932,0.0,0.11419]
[1778463253462,66.89,81618.74,0.0,0.99931,0.0,0.11471]
[1778463254469,66.89,81608.41,0.0,0.99931,0.0,0.11588]
[1778463255476,66.89,81605.18,0.0,0.9993,0.0,0.11625]
[1778463260511,66.89,81600.04,0.0,0.9993,0.0,0.11684]
[1778463263531,66.89,81596.83,0.0,0.9993,0.0,0.1172]
[1778463268567,66.89,81596.68,0.0,0.9993,0.0,0.11722]
[1778463272613,66.89,81584.25,0.0,0.99929,0.0,0.1183]
[1778463274615,66.89,81572.74,0.0,0.99928,0.0,0.11964]
[1778463279650,66.89,81568.07,0.0,0.99928,0.0,0.12019]
[1778463280659,66.89,81561.19,0.0,0.99927,0.0,0.121]
[1778463281666,66.89,81551.24,0.0,0.99926,0.0,0.12218]
[1778463286701,66.89,81550.87,0.0,0.99926,0.0,0.12223]
[1778463291736,66.89,81550.07,0.0,0.99926,0.0,0.12232]
[1778463293750,66.89,81542.35,0.0,0.99926,0.0,0.12325]
[1778463298785,66.89,81539.23,0.0,0.99925,0.0,0.12362]
[1778463303821,66.89,81541.11,0.0,0.99926,0.0,0.1234]
[1778463307913,66.89,81549.26,0.0,0.99926,0.0,0.12242]
[1778463312883,66.89,81556.62,0.0,0.99927,0.0,0.12154]
[1778463313889,66.89,81546.61,0.0,0.99926,0.0,0.12274]
[1778463316911,66.89,81538.55,0.0,0.99925,0.0,0.12371]
[1778463321947,66.89,81538.7,0.0,0.99925,0.0,0.12369]
[1778463326982,66.89,81534.63,0.0,0.99925,0.0,0.12418]
[1778463332020,66.89,81537.23,0.0,0.99925,0.0,0.12349]
[1778463334033,66.89,81530.31,0.0,0.99925,0.0,0.12433]
[1778463336047,66.89,81537.3,0.0,0.99925,0.0,0.12349]
[1778463341082,66.89,81540.53,0.0,0.99926,0.0,0.1231]
[1778463344104,66.89,81534.75,0.0,0.99925,0.0,0.12379]
[1778463346117,66.89,81525.61,0.0,0.99924,0.0,0.1249]
[1778463351156,66.89,81522.94,0.0,0.99924,0.0,0.12523]
[1778463356191,66.89,81518.18,0.0,0.99924,0.0,0.12581]
[1778463358264,66.89,81513.16,0.0,0.99923,0.0,0.12643]
[1778463360241,66.89,81502.19,0.0,0.99923,0.0,0.12778]
[1778463361229,66.89,81498.11,0.0,0.99922,0.0,0.12829]
[1778463362236,66.89,81486.96,0.0,0.99921,0.0,0.12969]
[1778463363243,66.89,81486.06,0.0,0.99921,0.0,0.12981]
[1778463368355,66.89,81481.06,0.0,0.99921,0.0,0.13044]
[1778463373313,66.89,81472.35,0.0,0.9992,0.0,0.13155]
[1778463374320,66.89,81471.75,0.0,0.9992,0.0,0.13162]
[1778463379355,66.89,81470.57,0.0,0.9992,0.0,0.13177]
[1778463382379,66.89,81482.65,0.0,0.99921,0.0,0.13024]
[1778463383388,66.89,81490.91,0.0,0.99922,0.0,0.12919]
[1778463384393,66.89,81489.54,0.0,0.99922,0.0,0.12937]
[1778463388500,66.89,81498.16,0.0,0.99922,0.0,0.12829]
[1778463390435,66.89,81500.34,0.0,0.99922,0.0,0.12802]
[1778463393456,66.89,81493.53,0.0,0.99922,0.0,0.12848]
[1778463398570,66.89,81497.61,0.0,0.99922,0.0,0.12797]
[1778463401512,66.89,81509.07,0.0,0.99923,0.0,0.12655]
[1778463402519,66.89,81509.78,0.0,0.99923,0.0,0.12647]
[1778463407554,66.89,81516.71,0.0,0.99924,0.0,0.12561]
[1778463412589,66.89,81515.03,0.0,0.99924,0.0,0.12582]
[1778463414604,66.89,81507.22,0.0,0.99923,0.0,0.12678]
[1778463415610,66.89,81507.26,0.0,0.99923,0.0,0.12678]
[1778463421652,66.89,81506.07,0.0,0.99923,0.0,0.12692]
[1778463426687,66.89,81511.55,0.0,0.99924,0.0,0.12625]
[1778463430716,66.89,81503.03,0.0,0.99923,0.0,0.1273]
[1778463431727,66.89,81502.22,0.0,0.99923,0.0,0.1274]
[1778463433736,66.89,81488.13,0.0,0.99922,0.0,0.12916]
[1778463434743,66.89,81485.0,0.0,0.99921,0.0,0.12955]
[1778463437764,66.89,81482.16,0.0,0.99921,0.0,0.12991]
[1778463442799,66.89,81478.91,0.0,0.99921,0.0,0.13032]
[1778463446827,66.89,81486.96,0.0,0.99922,0.0,0.12931]
[1778463448926,66.89,81483.31,0.0,0.99921,0.0,0.12977]
[1778463451862,66.89,81479.82,0.0,0.99921,0.0,0.12982]
[1778463455890,66.89,81472.6,0.0,0.99921,0.0,0.13073]
[1778463457908,66.89,81469.9,0.0,0.9992,0.0,0.13108]
[1778463458912,66.89,81455.6,0.0,0.99919,0.0,0.13291]
[1778463459919,66.89,81452.11,0.0,0.99919,0.0,0.13336]
[1778463464958,66.89,81453.38,0.0,0.99919,0.0,0.1332]
[1778463469988,66.89,81453.69,0.0,0.99919,0.0,0.13316]
[1778463475025,66.89,81453.62,0.0,0.99919,0.0,0.13317]
[1778463480058,66.89,81455.03,0.0,0.99919,0.0,0.13298]
[1778463485095,66.89,81454.7,0.0,0.99919,0.0,0.13303]
[1778463490129,66.89,81456.51,0.0,0.99919,0.0,0.13279]
[1778463495165,66.89,81463.19,0.0,0.9992,0.0,0.13193]
[1778463497178,66.89,81465.61,0.0,0.9992,0.0,0.13162]
[1778463500200,66.89,81476.43,0.0,0.99921,0.0,0.13025]
[1778463501206,66.89,81476.49,0.0,0.99921,0.0,0.13024]
[1778463506241,66.89,81474.99,0.0,0.99921,0.0,0.13043]
[1778463511276,66.89,81475.61,0.0,0.99921,0.0,0.12996]
[1778463516319,66.89,81475.85,0.0,0.99921,0.0,0.12993]
[1778463519343,66.89,81483.55,0.0,0.99922,0.0,0.12896]
[1778463524373,66.89,81498.85,0.0,0.99923,0.0,0.12706]
[1778463529408,66.89,81500.65,0.0,0.99923,0.0,0.12683]
[1778463534443,66.89,81500.6,0.0,0.99923,0.0,0.12684]
[1778463540486,66.89,81500.59,0.0,0.99923,0.0,0.12684]
[1778463543513,66.89,81490.4,0.0,0.99922,0.0,0.12811]
[1778463545528,66.89,81489.52,0.0,0.99922,0.0,0.12822]
[1778463550563,66.89,81490.18,0.0,0.99922,0.0,0.12813]
[1778463555598,66.89,81487.38,0.0,0.99922,0.0,0.12848]
[1778463562647,66.89,81484.94,0.0,0.99922,0.0,0.12879]
[1778463565667,66.89,81491.43,0.0,0.99922,0.0,0.12798]
[1778463570703,66.89,81493.2,0.0,0.99923,0.0,0.12776]
[1778463571710,66.89,81483.68,0.0,0.99922,0.0,0.12856]
[1778463572717,66.89,81480.62,0.0,0.99922,0.0,0.12895]
[1778463573723,66.89,81474.26,0.0,0.99921,0.0,0.12975]
[1778463574731,66.89,81475.32,0.0,0.99921,0.0,0.12961]
[1778463578759,66.89,81469.92,0.0,0.99921,0.0,0.1303]
[1778463580773,66.89,81468.44,0.0,0.99921,0.0,0.13048]
[1778463585814,66.89,81475.04,0.0,0.99921,0.0,0.12965]
[1778463588832,66.89,81477.48,0.0,0.99921,0.0,0.12934]
[1778463591852,66.89,81481.0,0.0,0.99922,0.0,0.1289]
[1778463596887,66.89,81481.96,0.0,0.99922,0.0,0.12878]
[1778463601921,66.89,81474.74,0.0,0.99921,0.0,0.12969]
[1778463606957,66.89,81471.12,0.0,0.99921,0.0,0.13014]
[1778463608974,66.89,81466.76,0.0,0.99921,0.0,0.1307]
[1778463614007,66.89,81464.52,0.0,0.9992,0.0,0.13098]
[1778463619042,66.89,81458.5,0.0,0.9992,0.0,0.13175]
[1778463624083,66.89,81451.5,0.0,0.99919,0.0,0.13265]
[1778463626095,66.89,81448.27,0.0,0.99919,0.0,0.13307]
[1778463629114,66.89,81439.91,0.0,0.99918,0.0,0.13415]
[1778463630226,66.89,81438.94,0.0,0.99918,0.0,0.13428]
[1778463632136,66.89,81445.4,0.0,0.99919,0.0,0.13304]
[1778463633144,66.89,81449.27,0.0,0.99919,0.0,0.13254]
[1778463638181,66.89,81459.02,0.0,0.9992,0.0,0.13129]
[1778463639188,66.89,81470.35,0.0,0.99921,0.0,0.12985]
[1778463640297,66.89,81472.66,0.0,0.99921,0.0,0.12956]
[1778463645236,66.89,81481.14,0.0,0.99922,0.0,0.1285]
[1778463646241,66.89,81482.24,0.0,0.99922,0.0,0.12836]
[1778463651276,66.89,81480.97,0.0,0.99922,0.0,0.12852]
[1778463652287,66.89,81474.43,0.0,0.99921,0.0,0.12934]
[1778463653289,66.89,81474.93,0.0,0.99921,0.0,0.12928]
[1778463658324,66.89,81480.4,0.0,0.99922,0.0,0.12859]
[1778463659331,66.89,81482.4,0.0,0.99922,0.0,0.12834]
[1778463660447,66.89,81490.28,0.0,0.99923,0.0,0.12736]
[1778463661345,66.89,81490.28,0.0,0.99923,0.0,0.12736]
[1778463666381,66.89,81494.67,0.0,0.99923,0.0,0.12681]
[1778463671416,66.89,81498.77,0.0,0.99923,0.0,0.12631]
[1778463673430,66.89,81501.9,0.0,0.99924,0.0,0.12592]
[1778463678465,66.89,81506.8,0.0,0.99924,0.0,0.12532]
[1778463679472,66.89,81511.84,0.0,0.99924,0.0,0.12471]
[1778463683501,66.89,81513.71,0.0,0.99925,0.0,0.12448]
[1778463684508,66.89,81504.88,0.0,0.99924,0.0,0.12556]
[1778463685518,66.89,81504.51,0.0,0.99924,0.0,0.1256]
[1778463690656,66.89,81508.12,0.0,0.99924,0.0,0.12516]
[1778463694578,66.89,81502.61,0.0,0.99924,0.0,0.12546]
[1778463699626,66.89,81512.52,0.0,0.99925,0.0,0.12425]
[1778463700626,66.89,81511.95,0.0,0.99925,0.0,0.12432]
[1778463705662,66.89,81515.13,0.0,0.99925,0.0,0.12393]
[1778463707682,66.89,81520.75,0.0,0.99925,0.0,0.12325]
[1778463708683,66.89,81532.36,0.0,0.99926,0.0,0.12186]
[1778463710697,66.89,81539.09,0.0,0.99927,0.0,0.12106]
[1778463715732,66.89,81538.16,0.0,0.99927,0.0,0.12117]
[1778463720767,66.89,81539.21,0.0,0.99927,0.0,0.12105]
[1778463721774,66.89,81534.13,0.0,0.99926,0.0,0.12165]
[1778463723787,66.89,81531.38,0.0,0.99926,0.0,0.12198]
[1778463725802,66.89,81529.44,0.0,0.99926,0.0,0.12221]
[1778463727816,66.89,81535.83,0.0,0.99927,0.0,0.12145]
[1778463728822,66.89,81541.17,0.0,0.99927,0.0,0.12081]
[1778463732864,66.89,81544.08,0.0,0.99927,0.0,0.12047]
[1778463734865,66.89,81550.07,0.0,0.99928,0.0,0.11976]
[1778463738893,66.89,81544.88,0.0,0.99927,0.0,0.12037]
[1778463742922,66.89,81539.06,0.0,0.99927,0.0,0.12106]
[1778463743929,66.89,81533.19,0.0,0.99926,0.0,0.12176]
[1778463748965,66.89,81537.45,0.0,0.99927,0.0,0.12125]
[1778463753999,66.89,81540.37,0.0,0.99927,0.0,0.12054]
[1778463759034,66.89,81541.56,0.0,0.99927,0.0,0.1204]
[1778463764069,66.89,81543.49,0.0,0.99927,0.0,0.12017]
[1778463769103,66.89,81545.14,0.0,0.99928,0.0,0.11998]
[1778463774139,66.89,81545.28,0.0,0.99928,0.0,0.11996]
[1778463775152,66.89,81551.48,0.0,0.99928,0.0,0.11924]
[1778463779175,66.89,81563.6,0.0,0.99929,0.0,0.11783]
[1778463784211,66.89,81556.37,0.0,0.99928,0.0,0.11866]
[1778463790253,66.89,81547.67,0.0,0.99928,0.0,0.11968]
[1778463795288,66.89,81550.06,0.0,0.99928,0.0,0.1194]
[1778463800323,66.89,81551.48,0.0,0.99928,0.0,0.11924]
[1778463805359,66.89,81539.3,0.0,0.99927,0.0,0.12067]
[1778463810397,66.89,81536.68,0.0,0.99927,0.0,0.12098]
[1778463815436,66.89,81541.43,0.0,0.99928,0.0,0.12005]
[1778463820470,66.89,81546.91,0.0,0.99928,0.0,0.11941]
[1778463823493,66.89,81538.49,0.0,0.99927,0.0,0.1204]
[1778463829537,66.89,81538.61,0.0,0.99927,0.0,0.12038]
[1778463834574,66.89,81540.95,0.0,0.99927,0.0,0.12011]
[1778463837592,66.89,81549.94,0.0,0.99928,0.0,0.11905]
[1778463841735,66.89,81539.24,0.0,0.99927,0.0,0.12031]
[1778463842629,66.89,81539.24,0.0,0.99927,0.0,0.12031]
[1778463847663,66.89,81544.42,0.0,0.99928,0.0,0.1197]
[1778463852698,66.89,81547.17,0.0,0.99928,0.0,0.11938]
[1778463857735,66.89,81544.27,0.0,0.99928,0.0,0.11972]
[1778463862769,66.89,81545.14,0.0,0.99928,0.0,0.11962]
[1778463867804,66.89,81541.43,0.0,0.99928,0.0,0.12005]
[1778463872839,66.89,81540.87,0.0,0.99928,0.0,0.11975]
[1778463877875,66.89,81542.07,0.0,0.99928,0.0,0.11961]
[1778463879888,66.89,81533.06,0.0,0.99927,0.0,0.12068]
[1778463883928,66.89,81518.97,0.0,0.99926,0.0,0.12235]
[1778463884927,66.89,81501.59,0.0,0.99925,0.0,0.12445]
[1778463885934,66.89,81496.04,0.0,0.99924,0.0,0.12513]
[1778463887948,66.89,81494.55,0.0,0.99924,0.0,0.12531]
[1778463889963,66.89,81487.9,0.0,0.99923,0.0,0.12613]
[1778463894997,66.89,81484.73,0.0,0.99923,0.0,0.12652]
[1778463900032,66.89,81482.16,0.0,0.99923,0.0,0.12684]
[1778463902162,66.89,81470.51,0.0,0.99922,0.0,0.12829]
[1778463903053,66.89,81470.98,0.0,0.99922,0.0,0.12823]
[1778463905067,66.89,81479.4,0.0,0.99923,0.0,0.12718]
[1778463906075,66.89,81482.68,0.0,0.99923,0.0,0.12677]
[1778463908087,66.89,81477.7,0.0,0.99923,0.0,0.12739]
[1778463911110,66.89,81471.27,0.0,0.99922,0.0,0.12819]
[1778463916146,66.89,81471.72,0.0,0.99922,0.0,0.12814]
[1778463919167,66.89,81459.44,0.0,0.99921,0.0,0.12968]
[1778463920181,66.89,81454.33,0.0,0.99921,0.0,0.13033]
[1778463922307,66.89,81451.65,0.0,0.9992,0.0,0.13067]
[1778463926216,66.89,81436.3,0.0,0.99919,0.0,0.13264]
[1778463929237,66.89,81408.63,0.0,0.99917,0.0,0.13625]
[1778463931251,66.89,81403.95,0.0,0.99916,0.0,0.13646]
[1778463936286,66.89,81403.91,0.0,0.99916,0.0,0.13647]
[1778463940314,66.89,81398.62,0.0,0.99916,0.0,0.13717]
[1778463942449,66.89,81388.71,0.0,0.99915,0.0,0.1385]
[1778463944343,66.89,81384.94,0.0,0.99915,0.0,0.139]
[1778463947363,66.89,81389.5,0.0,0.99915,0.0,0.13839]
[1778463948369,66.89,81396.05,0.0,0.99916,0.0,0.13751]
[1778463952434,66.89,81408.76,0.0,0.99917,0.0,0.13583]
[1778463954446,66.89,81424.36,0.0,0.99918,0.0,0.13379]
[1778463956463,66.89,81429.91,0.0,0.99919,0.0,0.13307]
[1778463961495,66.89,81430.29,0.0,0.99919,0.0,0.13302]
[1778463962503,66.89,81424.48,0.0,0.99918,0.0,0.13377]
[1778463967538,66.89,81423.77,0.0,0.99918,0.0,0.13386]
[1778463972574,66.89,81419.68,0.0,0.99918,0.0,0.1344]
[1778463977609,66.89,81419.48,0.0,0.99918,0.0,0.13442]
[1778463980629,66.89,81414.16,0.0,0.99917,0.0,0.13512]
[1778463982744,66.89,81406.0,0.0,0.99917,0.0,0.13619]
[1778463988691,66.89,81405.01,0.0,0.99917,0.0,0.13632]
[1778463990701,66.89,81417.6,0.0,0.99918,0.0,0.13467]
[1778463991708,66.89,81423.49,0.0,0.99918,0.0,0.1335]
[1778463996742,66.89,81422.58,0.0,0.99918,0.0,0.13362]
[1778464001779,66.89,81422.54,0.0,0.99918,0.0,0.13362]
[1778464006820,66.89,81419.05,0.0,0.99918,0.0,0.13408]
[1778464010843,66.89,81423.89,0.0,0.99918,0.0,0.13345]
[1778464015878,66.89,81423.37,0.0,0.99918,0.0,0.13352]
[1778464019906,66.89,81416.14,0.0,0.99918,0.0,0.13446]
[1778464021920,66.89,81411.43,0.0,0.99917,0.0,0.13507]
[1778464026955,66.89,81414.21,0.0,0.99918,0.0,0.13471]
[1778464031991,66.89,81414.76,0.0,0.99918,0.0,0.13464]
[1778464037026,66.89,81414.93,0.0,0.99918,0.0,0.13462]
[1778464041058,66.89,81420.67,0.0,0.99918,0.0,0.13387]
[1778464042066,66.89,81425.21,0.0,0.99919,0.0,0.13328]
[1778464045090,66.89,81426.83,0.0,0.99919,0.0,0.13307]
[1778464046089,66.89,81435.08,0.0,0.99919,0.0,0.132]
[1778464047097,66.89,81438.96,0.0,0.9992,0.0,0.13151]
[1778464050119,66.89,81446.14,0.0,0.9992,0.0,0.13059]
[1778464051125,66.89,81451.59,0.0,0.99921,0.0,0.12951]
[1778464055152,66.89,81454.51,0.0,0.99921,0.0,0.12914]
[1778464060188,66.89,81455.92,0.0,0.99921,0.0,0.12896]
[1778464061194,66.89,81461.64,0.0,0.99922,0.0,0.12824]
[1778464062201,66.89,81465.21,0.0,0.99922,0.0,0.1278]
[1778464064216,66.89,81470.72,0.0,0.99923,0.0,0.12711]
[1778464066230,66.89,81462.13,0.0,0.99922,0.0,0.12818]
[1778464067237,66.89,81456.76,0.0,0.99922,0.0,0.12886]
[1778464072272,66.89,81455.89,0.0,0.99921,0.0,0.12897]
[1778464077309,66.89,81454.07,0.0,0.99921,0.0,0.1292]
[1778464079327,66.89,81448.96,0.0,0.99921,0.0,0.12984]
[1778464084358,66.89,81443.8,0.0,0.9992,0.0,0.1305]
[1778464088384,66.89,81437.37,0.0,0.9992,0.0,0.13132]
[1778464093514,66.89,81435.91,0.0,0.9992,0.0,0.1315]
[1778464099462,66.89,81435.07,0.0,0.9992,0.0,0.13161]
[1778464102489,66.89,81440.97,0.0,0.9992,0.0,0.13086]
[1778464103584,66.89,81446.21,0.0,0.99921,0.0,0.13019]
[1778464109533,66.89,81446.05,0.0,0.99921,0.0,0.13021]
[1778464114568,66.89,81444.27,0.0,0.99921,0.0,0.13005]
[1778464119604,66.89,81450.79,0.0,0.99921,0.0,0.12922]
[1778464122624,66.89,81457.33,0.0,0.99922,0.0,0.1284]
[1778464126796,66.89,81460.31,0.0,0.99922,0.0,0.12803]
[1778464127803,66.89,81464.35,0.0,0.99922,0.0,0.12752]
[1778464133701,66.89,81464.43,0.0,0.99922,0.0,0.12751]
[1778464138736,66.89,81463.87,0.0,0.99922,0.0,0.12758]
[1778464141757,66.89,81470.51,0.0,0.99923,0.0,0.12676]
[1778464146792,66.89,81471.28,0.0,0.99923,0.0,0.12666]
[1778464151827,66.89,81478.14,0.0,0.99924,0.0,0.12581]
[1778464155855,66.89,81481.72,0.0,0.99924,0.0,0.12537]
[1778464158014,66.89,81491.93,0.0,0.99925,0.0,0.12413]
[1778464160890,66.89,81497.46,0.0,0.99925,0.0,0.12346]
[1778464164918,66.89,81518.41,0.0,0.99927,0.0,0.12095]
[1778464166935,66.89,81535.42,0.0,0.99928,0.0,0.11894]
[1778464170966,66.89,81541.57,0.0,0.99929,0.0,0.11822]
[1778464171970,66.89,81546.9,0.0,0.99929,0.0,0.11725]
[1778464177006,66.89,81544.8,0.0,0.99929,0.0,0.11749]
[1778464180027,66.89,81555.44,0.0,0.9993,0.0,0.11627]
[1778464186068,66.89,81555.63,0.0,0.9993,0.0,0.11624]
[1778464188225,66.89,81567.69,0.0,0.99931,0.0,0.11487]
[1778464194127,66.89,81563.81,0.0,0.99931,0.0,0.11531]
[1778464199160,66.89,81560.37,0.0,0.9993,0.0,0.1157]
[1778464204196,66.89,81559.35,0.0,0.9993,0.0,0.11582]
[1778464208224,66.89,81541.18,0.0,0.99929,0.0,0.11791]
[1778464209231,66.89,81538.91,0.0,0.99929,0.0,0.11817]
[1778464214266,66.89,81540.4,0.0,0.99929,0.0,0.118]
[1778464217287,66.89,81534.74,0.0,0.99928,0.0,0.11866]
[1778464222322,66.89,81537.33,0.0,0.99928,0.0,0.11836]
[1778464227357,66.89,81534.41,0.0,0.99928,0.0,0.1187]
[1778464232392,66.89,81534.39,0.0,0.99928,0.0,0.11834]
[1778464238575,66.89,81535.96,0.0,0.99929,0.0,0.11816]
[1778464244477,66.89,81537.16,0.0,0.99929,0.0,0.11802]
[1778464249511,66.89,81539.34,0.0,0.99929,0.0,0.11776]
[1778464254551,66.89,81529.64,0.0,0.99928,0.0,0.11889]
[1778464259583,66.89,81529.95,0.0,0.99928,0.0,0.11886]
[1778464264619,66.89,81531.21,0.0,0.99928,0.0,0.11871]
[1778464269658,66.89,81527.09,0.0,0.99928,0.0,0.11919]
[1778464270663,66.89,81517.06,0.0,0.99927,0.0,0.12037]
[1778464271671,66.89,81504.51,0.0,0.99926,0.0,0.12187]
[1778464272705,66.89,81499.47,0.0,0.99926,0.0,0.12247]
[1778464274693,66.89,81492.89,0.0,0.99925,0.0,0.12326]
[1778464278857,66.89,81486.79,0.0,0.99925,0.0,0.124]
[1778464281742,66.89,81480.55,0.0,0.99924,0.0,0.12476]
[1778464286778,66.89,81479.07,0.0,0.99924,0.0,0.12494]
[1778464291819,66.89,81480.78,0.0,0.99924,0.0,0.12436]
[1778464296853,66.89,81479.13,0.0,0.99924,0.0,0.12456]
[1778464298999,66.89,81473.12,0.0,0.99924,0.0,0.12529]
[1778464301888,66.89,81463.86,0.0,0.99923,0.0,0.12644]
[1778464303902,66.89,81453.25,0.0,0.99922,0.0,0.12775]
[1778464309072,66.89,81459.83,0.0,0.99923,0.0,0.12694]
[1778464314980,66.89,81457.83,0.0,0.99923,0.0,0.12718]
[1778464319142,66.89,81449.14,0.0,0.99922,0.0,0.12827]
[1778464321021,66.89,81454.35,0.0,0.99922,0.0,0.12762]
[1778464326056,66.89,81456.28,0.0,0.99922,0.0,0.12738]
[1778464329214,66.89,81465.19,0.0,0.99923,0.0,0.12627]
[1778464330087,66.89,81465.19,0.0,0.99923,0.0,0.12627]
[1778464335122,66.89,81461.62,0.0,0.99923,0.0,0.12671]
[1778464340157,66.89,81462.12,0.0,0.99923,0.0,0.12665]
[1778464341167,66.89,81471.34,0.0,0.99924,0.0,0.12551]
[1778464344184,66.89,81475.6,0.0,0.99924,0.0,0.12499]
[1778464347206,66.89,81483.0,0.0,0.99925,0.0,0.12409]
[1778464351236,66.89,81486.47,0.0,0.99925,0.0,0.12329]
[1778464353249,66.89,81493.49,0.0,0.99926,0.0,0.12245]
[1778464358285,66.89,81491.52,0.0,0.99926,0.0,0.12268]
[1778464363320,66.89,81493.91,0.0,0.99926,0.0,0.12239]
[1778464368357,66.89,81495.76,0.0,0.99926,0.0,0.12217]
[1778464373390,66.89,81496.13,0.0,0.99926,0.0,0.12213]
[1778464378424,66.89,81491.33,0.0,0.99926,0.0,0.12271]
[1778464383459,66.89,81490.12,0.0,0.99925,0.0,0.12285]
[1778464387488,66.89,81509.05,0.0,0.99927,0.0,0.12059]
[1778464388496,66.89,81510.98,0.0,0.99927,0.0,0.12036]
[1778464393530,66.89,81512.29,0.0,0.99927,0.0,0.1202]
[1778464398565,66.89,81514.57,0.0,0.99927,0.0,0.11994]
[1778464402592,66.89,81522.41,0.0,0.99928,0.0,0.11901]
[1778464407629,66.89,81524.51,0.0,0.99928,0.0,0.11877]
[1778464412664,66.89,81527.5,0.0,0.99929,0.0,0.11806]
[1778464417702,66.89,81530.14,0.0,0.99929,0.0,0.11775]
[1778464422735,66.89,81531.41,0.0,0.99929,0.0,0.1176]
[1778464425757,66.89,81526.38,0.0,0.99928,0.0,0.11819]
[1778464430791,66.89,81525.1,0.0,0.99928,0.0,0.11834]
[1778464435825,66.89,81524.16,0.0,0.99928,0.0,0.11845]
[1778464440861,66.89,81526.1,0.0,0.99928,0.0,0.11822]
[1778464442876,66.89,81531.96,0.0,0.99929,0.0,0.11754]
[1778464447910,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464452945,66.89,81534.54,0.0,0.99929,0.0,0.11724]
[1778464457980,66.89,81535.8,0.0,0.99929,0.0,0.1171]
[1778464464042,66.89,81536.19,0.0,0.99929,0.0,0.11705]
[1778464469068,66.89,81538.52,0.0,0.99929,0.0,0.11678]
[1778464473098,66.89,81531.7,0.0,0.99929,0.0,0.11721]
[1778464474105,66.89,81520.53,0.0,0.99928,0.0,0.11851]
[1778464478134,66.89,81515.49,0.0,0.99928,0.0,0.1191]
[1778464483168,66.89,81516.37,0.0,0.99928,0.0,0.11899]
[1778464487197,66.89,81509.64,0.0,0.99927,0.0,0.11979]
[1778464488205,66.89,81503.93,0.0,0.99927,0.0,0.12046]
[1778464489210,66.89,81496.48,0.0,0.99926,0.0,0.12135]
[1778464490341,66.89,81490.19,0.0,0.99926,0.0,0.1221]
[1778464496259,66.89,81484.43,0.0,0.99925,0.0,0.12279]
[1778464499280,66.89,81478.43,0.0,0.99925,0.0,0.12352]
[1778464504316,66.89,81478.05,0.0,0.99925,0.0,0.12356]
[1778464509352,66.89,81476.41,0.0,0.99925,0.0,0.12376]
[1778464513378,66.89,81470.2,0.0,0.99924,0.0,0.12452]
[1778464514386,66.89,81454.91,0.0,0.99923,0.0,0.1264]
[1778464519421,66.89,81457.58,0.0,0.99923,0.0,0.12607]
[1778464523449,66.89,81451.16,0.0,0.99923,0.0,0.12686]
[1778464528485,66.89,81448.32,0.0,0.99922,0.0,0.12722]
[1778464530499,66.89,81455.57,0.0,0.99923,0.0,0.12632]
[1778464532514,66.89,81460.67,0.0,0.99924,0.0,0.12531]
[1778464533520,66.89,81470.61,0.0,0.99925,0.0,0.12409]
[1778464534527,66.89,81471.12,0.0,0.99925,0.0,0.12403]
[1778464539563,66.89,81475.85,0.0,0.99925,0.0,0.12346]
[1778464544598,66.89,81473.71,0.0,0.99925,0.0,0.12371]
[1778464549632,66.89,81475.71,0.0,0.99925,0.0,0.12347]
[1778464554668,66.89,81470.85,0.0,0.99925,0.0,0.12406]
[1778464559703,66.89,81467.92,0.0,0.99924,0.0,0.12442]
[1778464563744,66.89,81460.09,0.0,0.99924,0.0,0.12538]
[1778464567771,66.89,81456.93,0.0,0.99923,0.0,0.12577]
[1778464572807,66.89,81454.06,0.0,0.99923,0.0,0.12612]
[1778464573814,66.89,81460.07,0.0,0.99924,0.0,0.12538]
[1778464578849,66.89,81456.33,0.0,0.99923,0.0,0.12584]
[1778464583884,66.89,81457.63,0.0,0.99923,0.0,0.12568]
[1778464588919,66.89,81454.55,0.0,0.99923,0.0,0.12606]
[1778464593953,66.89,81458.68,0.0,0.99924,0.0,0.12517]
[1778464594961,66.89,81469.1,0.0,0.99925,0.0,0.1239]
[1778464595967,66.89,81475.27,0.0,0.99925,0.0,0.12315]
[1778464601120,66.89,81476.42,0.0,0.99925,0.0,0.12301]
[1778464608056,66.89,81477.38,0.0,0.99925,0.0,0.1229]
[1778464610066,66.89,81486.75,0.0,0.99926,0.0,0.12177]
[1778464615101,66.89,81484.08,0.0,0.99926,0.0,0.12209]
[1778464620136,66.89,81488.63,0.0,0.99926,0.0,0.12154]
[1778464625171,66.89,81485.47,0.0,0.99926,0.0,0.12192]
[1778464631337,66.89,81483.56,0.0,0.99926,0.0,0.12215]
[1778464637255,66.89,81473.91,0.0,0.99925,0.0,0.12332]
[1778464642289,66.89,81472.62,0.0,0.99925,0.0,0.12347]
[1778464647326,66.89,81462.82,0.0,0.99924,0.0,0.12467]
[1778464648332,66.89,81457.22,0.0,0.99924,0.0,0.12535]
[1778464650345,66.89,81451.57,0.0,0.99923,0.0,0.12605]
[1778464654374,66.89,81445.42,0.0,0.99923,0.0,0.12643]
[1778464659409,66.89,81442.61,0.0,0.99923,0.0,0.12678]
[1778464664449,66.89,81439.57,0.0,0.99922,0.0,0.12715]
[1778464669479,66.89,81438.83,0.0,0.99922,0.0,0.12725]
[1778464674522,66.89,81438.76,0.0,0.99922,0.0,0.12726]
[1778464679557,66.89,81445.41,0.0,0.99923,0.0,0.12643]
[1778464681688,66.89,81451.81,0.0,0.99923,0.0,0.12564]
[1778464687612,66.89,81455.74,0.0,0.99924,0.0,0.12515]
[1778464692647,66.89,81456.89,0.0,0.99924,0.0,0.12501]
[1778464697683,66.89,81452.36,0.0,0.99923,0.0,0.12557]
[1778464702719,66.89,81454.39,0.0,0.99924,0.0,0.12532]
[1778464707754,66.89,81458.59,0.0,0.99924,0.0,0.12481]
[1778464708760,66.89,81464.88,0.0,0.99924,0.0,0.12404]
[1778464709767,66.89,81466.93,0.0,0.99925,0.0,0.12379]
[1778464714801,66.89,81465.9,0.0,0.99925,0.0,0.12354]
[1778464716818,66.89,81472.6,0.0,0.99925,0.0,0.12273]
[1778464718830,66.89,81476.75,0.0,0.99926,0.0,0.12223]
[1778464723865,66.89,81477.05,0.0,0.99926,0.0,0.12219]
[1778464728901,66.89,81472.45,0.0,0.99925,0.0,0.12274]
[1778464729907,66.89,81474.42,0.0,0.99925,0.0,0.12251]
[1778464733934,66.89,81481.26,0.0,0.99926,0.0,0.12168]
[1778464735949,66.89,81481.12,0.0,0.99926,0.0,0.1217]
[1778464740983,66.89,81479.68,0.0,0.99926,0.0,0.12187]
[1778464746020,66.89,81484.63,0.0,0.99926,0.0,0.12128]
[1778464751057,66.89,81486.96,0.0,0.99926,0.0,0.121]
[1778464756090,66.89,81486.04,0.0,0.99926,0.0,0.12111]
[1778464761124,66.89,81486.63,0.0,0.99926,0.0,0.12104]
[1778464766160,66.89,81489.07,0.0,0.99927,0.0,0.12075]
[1778464770190,66.89,81493.17,0.0,0.99927,0.0,0.12027]
[1778464774216,66.89,81501.61,0.0,0.99928,0.0,0.11891]
[1778464775233,66.89,81507.41,0.0,0.99928,0.0,0.11823]
[1778464778247,66.89,81513.37,0.0,0.99929,0.0,0.11753]
[1778464782393,66.89,81505.62,0.0,0.99928,0.0,0.11844]
[1778464785294,66.89,81503.81,0.0,0.99928,0.0,0.11865]
[1778464791337,66.89,81501.66,0.0,0.99928,0.0,0.1189]
[1778464795367,66.89,81488.57,0.0,0.99927,0.0,0.12044]
[1778464796372,66.89,81488.61,0.0,0.99927,0.0,0.12044]
[1778464801408,66.89,81487.79,0.0,0.99927,0.0,0.12054]
[1778464802533,66.89,81494.69,0.0,0.99927,0.0,0.11972]
[1778464808464,66.89,81494.18,0.0,0.99927,0.0,0.11978]
[1778464810471,66.89,81504.6,0.0,0.99928,0.0,0.11856]
[1778464811479,66.89,81505.57,0.0,0.99928,0.0,0.11844]
[1778464814498,66.89,81499.97,0.0,0.99928,0.0,0.1191]
[1778464817519,66.89,81492.93,0.0,0.99927,0.0,0.11993]
[1778464818529,66.89,81490.93,0.0,0.99927,0.0,0.12016]
[1778464819534,66.89,81484.53,0.0,0.99927,0.0,0.12092]
[1778464824573,66.89,81486.47,0.0,0.99927,0.0,0.12069]
[1778464826584,66.89,81492.3,0.0,0.99927,0.0,0.12]
[1778464830617,66.89,81480.54,0.0,0.99926,0.0,0.1214]
[1778464835652,66.89,81480.5,0.0,0.99926,0.0,0.12103]
[1778464840688,66.89,81475.67,0.0,0.99926,0.0,0.12161]
[1778464845727,66.89,81472.32,0.0,0.99926,0.0,0.12201]
[1778464850762,66.89,81471.26,0.0,0.99926,0.0,0.12214]
[1778464855797,66.89,81473.84,0.0,0.99926,0.0,0.12183]
[1778464860832,66.89,81473.0,0.0,0.99926,0.0,0.12193]
[1778464865867,66.89,81470.17,0.0,0.99926,0.0,0.12227]
[1778464870907,66.89,81470.35,0.0,0.99926,0.0,0.12225]
[1778464875943,66.89,81468.6,0.0,0.99925,0.0,0.12246]
[1778464877953,66.89,81463.58,0.0,0.99925,0.0,0.12307]
[1778464882019,66.89,81463.16,0.0,0.99925,0.0,0.12312]
[1778464886038,66.89,81461.97,0.0,0.99925,0.0,0.12326]
[1778464891072,66.89,81462.69,0.0,0.99925,0.0,0.1228]
[1778464896107,66.89,81461.69,0.0,0.99925,0.0,0.12292]
[1778464901144,66.89,81462.02,0.0,0.99925,0.0,0.12288]
[1778464906177,66.89,81460.55,0.0,0.99925,0.0,0.12306]
[1778464911213,66.89,81462.15,0.0,0.99925,0.0,0.12287]
[1778464916249,66.89,81469.88,0.0,0.99926,0.0,0.12193]
[1778464921286,66.89,81466.26,0.0,0.99926,0.0,0.12237]
[1778464923383,66.89,81440.88,0.0,0.99923,0.0,0.12546]
[1778464924306,66.89,81442.06,0.0,0.99924,0.0,0.12532]
[1778464926320,66.89,81440.67,0.0,0.99923,0.0,0.12549]
[1778464931355,66.89,81444.89,0.0,0.99924,0.0,0.12497]
[1778464933454,66.89,81458.1,0.0,0.99925,0.0,0.12336]
[1778464935383,66.89,81463.7,0.0,0.99925,0.0,0.12268]
[1778464936390,66.89,81472.72,0.0,0.99926,0.0,0.12159]
[1778464937397,66.89,81474.52,0.0,0.99926,0.0,0.12138]
[1778464942433,66.89,81481.44,0.0,0.99927,0.0,0.12055]
[1778464943525,66.89,81482.42,0.0,0.99927,0.0,0.12044]
[1778464949482,66.89,81484.05,0.0,0.99927,0.0,0.12024]
[1778464950488,66.89,81491.61,0.0,0.99928,0.0,0.11935]
[1778464951496,66.89,81491.0,0.0,0.99928,0.0,0.11906]
[1778464956530,66.89,81498.36,0.0,0.99928,0.0,0.1182]
[1778464960559,66.89,81502.04,0.0,0.99929,0.0,0.11777]
[1778464965593,66.89,81509.53,0.0,0.99929,0.0,0.1169]
[1778464968616,66.89,81514.72,0.0,0.9993,0.0,0.1163]
[1778464972645,66.89,81526.0,0.0,0.9993,0.0,0.11501]
[1778464973652,66.89,81528.64,0.0,0.99931,0.0,0.11471]
[1778464978685,66.89,81527.03,0.0,0.9993,0.0,0.11489]
[1778464981706,66.89,81521.61,0.0,0.9993,0.0,0.11551]
[1778464982713,66.89,81521.9,0.0,0.9993,0.0,0.11548]
[1778464984727,66.89,81528.51,0.0,0.99931,0.0,0.11472]
[1778464986741,66.89,81529.13,0.0,0.99931,0.0,0.11465]
[1778464991776,66.89,81529.73,0.0,0.99931,0.0,0.11458]
[1778464993878,66.89,81536.34,0.0,0.99931,0.0,0.11384]
[1778464997818,66.89,81538.32,0.0,0.99931,0.0,0.11361]
[1778465002853,66.89,81534.87,0.0,0.99931,0.0,0.114]
[1778465003948,66.89,81535.6,0.0,0.99931,0.0,0.11392]
[1778465009904,66.89,81538.68,0.0,0.99931,0.0,0.11357]
[1778465010908,66.89,81528.91,0.0,0.99931,0.0,0.11468]
[1778465011916,66.89,81522.79,0.0,0.9993,0.0,0.11502]
[1778465012923,66.89,81521.94,0.0,0.9993,0.0,0.11512]
[1778465017958,66.89,81519.09,0.0,0.9993,0.0,0.11544]
[1778465022993,66.89,81525.4,0.0,0.99931,0.0,0.11472]
[1778465028035,66.89,81525.35,0.0,0.99931,0.0,0.11473]
[1778465029037,66.89,81518.17,0.0,0.9993,0.0,0.11555]
[1778465030043,66.89,81519.29,0.0,0.9993,0.0,0.11542]
[1778465035078,66.89,81520.6,0.0,0.9993,0.0,0.11527]
[1778465040117,66.89,81518.54,0.0,0.9993,0.0,0.1155]
[1778465042130,66.89,81530.8,0.0,0.99931,0.0,0.11411]
[1778465043136,66.89,81546.34,0.0,0.99932,0.0,0.11236]
[1778465044143,66.89,81551.7,0.0,0.99933,0.0,0.11177]
[1778465047179,66.89,81552.55,0.0,0.99933,0.0,0.11167]
[1778465049183,66.89,81545.44,0.0,0.99932,0.0,0.11247]
[1778465050192,66.89,81544.05,0.0,0.99932,0.0,0.11262]
[1778465054225,66.89,81536.34,0.0,0.99931,0.0,0.11348]
[1778465057241,66.89,81538.72,0.0,0.99932,0.0,0.11322]
[1778465062275,66.89,81535.12,0.0,0.99931,0.0,0.11362]
[1778465067312,66.89,81533.98,0.0,0.99931,0.0,0.11375]
[1778465072351,66.89,81532.41,0.0,0.99931,0.0,0.11358]
[1778465074449,66.89,81521.75,0.0,0.9993,0.0,0.11478]
[1778465075367,66.89,81521.75,0.0,0.9993,0.0,0.11478]
[1778465080403,66.89,81520.5,0.0,0.9993,0.0,0.11492]
[1778465086443,66.89,81524.63,0.0,0.99931,0.0,0.11446]
[1778465093493,66.89,81523.91,0.0,0.99931,0.0,0.11454]
[1778465094588,66.89,81517.97,0.0,0.9993,0.0,0.11521]
[1778465096514,66.89,81518.2,0.0,0.9993,0.0,0.11519]
[1778465101549,66.89,81516.54,0.0,0.9993,0.0,0.11538]
[1778465106584,66.89,81517.82,0.0,0.9993,0.0,0.11523]
[1778465113633,66.89,81517.62,0.0,0.9993,0.0,0.11525]
[1778465118667,66.89,81519.07,0.0,0.9993,0.0,0.11509]
[1778465123703,66.89,81520.21,0.0,0.9993,0.0,0.11496]
[1778465127730,66.89,81525.54,0.0,0.99931,0.0,0.11435]
[1778465130752,66.89,81517.3,0.0,0.9993,0.0,0.11529]
[1778465131760,66.89,81513.86,0.0,0.9993,0.0,0.11533]
[1778465132782,66.89,81500.94,0.0,0.99929,0.0,0.11681]
[1778465133781,66.89,81495.42,0.0,0.99929,0.0,0.11745]
[1778465136805,66.89,81504.71,0.0,0.99929,0.0,0.11638]
[1778465137811,66.89,81508.81,0.0,0.9993,0.0,0.1159]
[1778465138818,66.89,81515.08,0.0,0.9993,0.0,0.11519]
[1778465139825,66.89,81516.04,0.0,0.9993,0.0,0.11508]
[1778465144949,66.89,81517.82,0.0,0.9993,0.0,0.11487]
[1778465152916,66.89,81515.14,0.0,0.9993,0.0,0.11518]
[1778465153923,66.89,81525.57,0.0,0.99931,0.0,0.114]
[1778465154930,66.89,81534.42,0.0,0.99932,0.0,0.113]
[1778465155937,66.89,81533.51,0.0,0.99932,0.0,0.1131]
[1778465160972,66.89,81532.51,0.0,0.99932,0.0,0.11321]
[1778465161980,66.89,81527.05,0.0,0.99931,0.0,0.11383]
[1778465162986,66.89,81524.6,0.0,0.99931,0.0,0.11411]
[1778465165094,66.89,81492.82,0.0,0.99928,0.0,0.11775]
[1778465166008,66.89,81492.82,0.0,0.99928,0.0,0.11775]
[1778465167016,66.89,81486.77,0.0,0.99928,0.0,0.11846]
[1778465168022,66.89,81487.1,0.0,0.99928,0.0,0.11842]
[1778465172051,66.89,81480.28,0.0,0.99928,0.0,0.11922]
[1778465175071,66.89,81479.06,0.0,0.99927,0.0,0.11937]
[1778465180106,66.89,81479.05,0.0,0.99927,0.0,0.11937]
[1778465185234,66.89,81484.29,0.0,0.99928,0.0,0.11875]
[1778465187155,66.89,81479.08,0.0,0.99927,0.0,0.11936]
[1778465189170,66.89,81478.1,0.0,0.99927,0.0,0.11948]
[1778465194205,66.89,81481.65,0.0,0.99928,0.0,0.1187]
[1778465199240,66.89,81489.51,0.0,0.99928,0.0,0.11778]
[1778465200250,66.89,81494.91,0.0,0.99929,0.0,0.11715]
[1778465201254,66.89,81496.5,0.0,0.99929,0.0,0.11696]
[1778465203268,66.89,81490.69,0.0,0.99929,0.0,0.11764]
[1778465208320,66.89,81485.79,0.0,0.99928,0.0,0.11821]
[1778465213339,66.89,81482.99,0.0,0.99928,0.0,0.11854]
[1778465217368,66.89,81474.25,0.0,0.99927,0.0,0.11957]
[1778465218374,66.89,81469.02,0.0,0.99927,0.0,0.12019]
[1778465221396,66.89,81468.44,0.0,0.99927,0.0,0.12025]
[1778465226430,66.89,81468.23,0.0,0.99927,0.0,0.12028]
[1778465230457,66.89,81462.46,0.0,0.99926,0.0,0.12097]
[1778465232472,66.89,81461.12,0.0,0.99926,0.0,0.12113]
[1778465233479,66.89,81456.02,0.0,0.99926,0.0,0.12174]
[1778465234486,66.89,81451.39,0.0,0.99925,0.0,0.12229]
[1778465235587,66.89,81447.26,0.0,0.99925,0.0,0.12279]
[1778465240528,66.89,81421.36,0.0,0.99923,0.0,0.12596]
[1778465241535,66.89,81413.69,0.0,0.99922,0.0,0.12692]
[1778465242543,66.89,81411.57,0.0,0.99922,0.0,0.12718]
[1778465246571,66.89,81395.76,0.0,0.99921,0.0,0.12917]
[1778465247577,66.89,81385.35,0.0,0.9992,0.0,0.1305]
[1778465248584,66.89,81380.64,0.0,0.9992,0.0,0.1311]
[1778465252619,66.89,81352.98,0.0,0.99917,0.0,0.13429]
[1778465253626,66.89,81346.08,0.0,0.99917,0.0,0.1352]
[1778465254639,66.89,81354.38,0.0,0.99917,0.0,0.13411]
[1778465255733,66.89,81361.24,0.0,0.99918,0.0,0.13321]
[1778465260676,66.89,81372.22,0.0,0.99919,0.0,0.13179]
[1778465262689,66.89,81379.12,0.0,0.9992,0.0,0.1309]
[1778465267724,66.89,81382.82,0.0,0.9992,0.0,0.13043]
[1778465270744,66.89,81388.11,0.0,0.9992,0.0,0.12975]
[1778465273766,66.89,81393.23,0.0,0.99921,0.0,0.1291]
[1778465275873,66.89,81398.27,0.0,0.99921,0.0,0.12846]
[1778465278800,66.89,81403.19,0.0,0.99922,0.0,0.12784]
[1778465282830,66.89,81392.1,0.0,0.99921,0.0,0.12924]
[1778465284844,66.89,81386.57,0.0,0.9992,0.0,0.12995]
[1778465285850,66.89,81379.72,0.0,0.9992,0.0,0.13082]
[1778465288871,66.89,81389.56,0.0,0.99921,0.0,0.12957]
[1778465289883,66.89,81398.25,0.0,0.99921,0.0,0.12847]
[1778465292899,66.89,81404.24,0.0,0.99922,0.0,0.12771]
[1778465297934,66.89,81405.89,0.0,0.99922,0.0,0.12751]
[1778465299949,66.89,81414.08,0.0,0.99923,0.0,0.12648]
[1778465301963,66.89,81405.66,0.0,0.99922,0.0,0.12753]
[1778465304983,66.89,81400.49,0.0,0.99921,0.0,0.12818]
[1778465309013,66.89,81391.33,0.0,0.99921,0.0,0.12934]
[1778465314049,66.89,81393.21,0.0,0.99921,0.0,0.12871]
[1778465319084,66.89,81392.99,0.0,0.99921,0.0,0.12874]
[1778465324119,66.89,81397.47,0.0,0.99921,0.0,0.12817]
[1778465327142,66.89,81406.72,0.0,0.99922,0.0,0.12702]
[1778465328148,66.89,81412.86,0.0,0.99923,0.0,0.12625]
[1778465333183,66.89,81413.45,0.0,0.99923,0.0,0.12618]
[1778465337215,66.89,81396.72,0.0,0.99921,0.0,0.12827]
[1778465342253,66.89,81395.05,0.0,0.99921,0.0,0.12848]
[1778465343259,66.89,81402.5,0.0,0.99922,0.0,0.12754]
[1778465344266,66.89,81411.57,0.0,0.99923,0.0,0.12641]
[1778465346281,66.89,81405.53,0.0,0.99922,0.0,0.12716]
[1778465351316,66.89,81405.43,0.0,0.99922,0.0,0.12718]
[1778465356443,66.89,81412.26,0.0,0.99923,0.0,0.12633]
[1778465360378,66.89,81419.26,0.0,0.99923,0.0,0.12546]
[1778465365415,66.89,81419.61,0.0,0.99923,0.0,0.12541]
[1778465367428,66.89,81413.18,0.0,0.99923,0.0,0.12621]
[1778465368436,66.89,81412.86,0.0,0.99923,0.0,0.12625]
[1778465373470,66.89,81412.44,0.0,0.99923,0.0,0.12592]
[1778465377500,66.89,81400.24,0.0,0.99922,0.0,0.12744]
[1778465378504,66.89,81395.84,0.0,0.99922,0.0,0.12799]
[1778465380520,66.89,81394.54,0.0,0.99921,0.0,0.12815]
[1778465385553,66.89,81396.17,0.0,0.99922,0.0,0.12795]
[1778465390589,66.89,81390.24,0.0,0.99921,0.0,0.1287]
[1778465395624,66.89,81390.81,0.0,0.99921,0.0,0.12863]
[1778465400664,66.89,81403.85,0.0,0.99922,0.0,0.12699]
[1778465401668,66.89,81402.58,0.0,0.99922,0.0,0.12715]
[1778465406793,66.89,81402.62,0.0,0.99922,0.0,0.12714]
[1778465412748,66.89,81403.62,0.0,0.99922,0.0,0.12702]
[1778465417788,66.89,81402.39,0.0,0.99922,0.0,0.12717]
[1778465420805,66.89,81395.99,0.0,0.99922,0.0,0.12797]
[1778465425839,66.89,81396.08,0.0,0.99922,0.0,0.12796]
[1778465428863,66.89,81403.71,0.0,0.99922,0.0,0.127]
[1778465431881,66.89,81399.2,0.0,0.99922,0.0,0.12718]
[1778465433895,66.89,81395.67,0.0,0.99922,0.0,0.12762]
[1778465438937,66.89,81398.45,0.0,0.99922,0.0,0.12728]
[1778465443966,66.89,81399.7,0.0,0.99922,0.0,0.12712]
[1778465447084,66.89,81412.08,0.0,0.99923,0.0,0.12558]
[1778465449000,66.89,81414.08,0.0,0.99923,0.0,0.12533]
[1778465454036,66.89,81416.83,0.0,0.99924,0.0,0.12499]
[1778465459070,66.89,81417.18,0.0,0.99924,0.0,0.12495]
[1778465464105,66.89,81420.3,0.0,0.99924,0.0,0.12457]
[1778465465112,66.89,81426.97,0.0,0.99924,0.0,0.12375]
[1778465466120,66.89,81428.04,0.0,0.99924,0.0,0.12362]
[1778465471161,66.89,81428.56,0.0,0.99924,0.0,0.12356]
[1778465477294,66.89,81430.11,0.0,0.99925,0.0,0.12337]
[1778465483240,66.89,81430.02,0.0,0.99925,0.0,0.12338]
[1778465490288,66.89,81431.94,0.0,0.99925,0.0,0.12315]
[1778465495323,66.89,81431.59,0.0,0.99925,0.0,0.12281]
[1778465500358,66.89,81431.44,0.0,0.99925,0.0,0.12283]
[1778465501365,66.89,81439.05,0.0,0.99926,0.0,0.12191]
[1778465506399,66.89,81433.41,0.0,0.99925,0.0,0.12259]
[1778465511437,66.89,81431.69,0.0,0.99925,0.0,0.1228]
[1778465516471,66.89,81433.64,0.0,0.99925,0.0,0.12256]
[1778465521507,66.89,81435.9,0.0,0.99925,0.0,0.12229]
[1778465523522,66.89,81447.26,0.0,0.99926,0.0,0.12093]
[1778465525536,66.89,81440.71,0.0,0.99926,0.0,0.12171]
[1778465530575,66.89,81440.23,0.0,0.99926,0.0,0.12177]
[1778465535611,66.89,81440.48,0.0,0.99926,0.0,0.12174]
[1778465536625,66.89,81434.71,0.0,0.99925,0.0,0.12243]
[1778465537622,66.89,81408.31,0.0,0.99923,0.0,0.12566]
[1778465539639,66.89,81394.55,0.0,0.99922,0.0,0.12738]
[1778465540643,66.89,81392.3,0.0,0.99922,0.0,0.12766]
[1778465542656,66.89,81380.74,0.0,0.99921,0.0,0.12912]
[1778465543663,66.89,81380.86,0.0,0.99921,0.0,0.1291]
[1778465548699,66.89,81380.19,0.0,0.99921,0.0,0.12919]
[1778465553733,66.89,81382.85,0.0,0.99921,0.0,0.12846]
[1778465556757,66.89,81394.25,0.0,0.99922,0.0,0.12703]
[1778465557761,66.89,81394.98,0.0,0.99922,0.0,0.12694]
[1778465561802,66.89,81403.13,0.0,0.99923,0.0,0.12592]
[1778465562800,66.89,81409.84,0.0,0.99923,0.0,0.12509]
[1778465563807,66.89,81407.72,0.0,0.99923,0.0,0.12535]
[1778465567948,66.89,81399.57,0.0,0.99923,0.0,0.12636]
[1778465573876,66.89,81397.3,0.0,0.99922,0.0,0.12665]
[1778465578019,66.89,81401.28,0.0,0.99923,0.0,0.12615]
[1778465579919,66.89,81411.11,0.0,0.99924,0.0,0.12494]
[1778465580927,66.89,81417.04,0.0,0.99924,0.0,0.12421]
[1778465581933,66.89,81417.32,0.0,0.99924,0.0,0.12417]
[1778465586971,66.89,81417.34,0.0,0.99924,0.0,0.12417]
[1778465593009,66.89,81417.19,0.0,0.99924,0.0,0.12419]
[1778465598162,66.89,81419.6,0.0,0.99924,0.0,0.12389]
[1778465601065,66.89,81424.69,0.0,0.99925,0.0,0.12327]
[1778465605094,66.89,81430.46,0.0,0.99925,0.0,0.12257]
[1778465606101,66.89,81434.17,0.0,0.99925,0.0,0.12212]
[1778465610129,66.89,81437.54,0.0,0.99926,0.0,0.12172]
[1778465614157,66.89,81432.18,0.0,0.99925,0.0,0.12199]
[1778465617177,66.89,81428.89,0.0,0.99925,0.0,0.12239]
[1778465622215,66.89,81426.72,0.0,0.99925,0.0,0.12265]
[1778465623223,66.89,81418.39,0.0,0.99924,0.0,0.12366]
[1778465624228,66.89,81415.38,0.0,0.99924,0.0,0.12403]
[1778465625235,66.89,81405.9,0.0,0.99923,0.0,0.1252]
[1778465626242,66.89,81402.5,0.0,0.99923,0.0,0.12562]
[1778465631278,66.89,81399.1,0.0,0.99923,0.0,0.12604]
[1778465635306,66.89,81392.37,0.0,0.99922,0.0,0.12688]
[1778465636314,66.89,81384.71,0.0,0.99922,0.0,0.12784]
[1778465637320,66.89,81379.86,0.0,0.99921,0.0,0.12845]
[1778465638446,66.89,81375.81,0.0,0.99921,0.0,0.12896]
[1778465644369,66.89,81376.92,0.0,0.99921,0.0,0.12882]
[1778465647390,66.89,81369.72,0.0,0.9992,0.0,0.12973]
[1778465648520,66.89,81353.16,0.0,0.99919,0.0,0.13186]
[1778465649407,66.89,81353.16,0.0,0.99919,0.0,0.13186]
[1778465654439,66.89,81352.64,0.0,0.99919,0.0,0.13193]
[1778465656452,66.89,81359.47,0.0,0.99919,0.0,0.13105]
[1778465658590,66.89,81370.87,0.0,0.9992,0.0,0.12959]
[1778465659473,66.89,81370.87,0.0,0.9992,0.0,0.12959]
[1778465661488,66.89,81372.42,0.0,0.9992,0.0,0.12939]
[1778465666523,66.89,81377.37,0.0,0.99921,0.0,0.12876]
[1778465671557,66.89,81377.87,0.0,0.99921,0.0,0.12831]
[1778465676594,66.89,81379.79,0.0,0.99921,0.0,0.12807]
[1778465681628,66.89,81378.52,0.0,0.99921,0.0,0.12823]
[1778465686669,66.89,81380.34,0.0,0.99921,0.0,0.128]
[1778465691700,66.89,81385.3,0.0,0.99922,0.0,0.12737]
[1778465693715,66.89,81393.14,0.0,0.99922,0.0,0.12639]
[1778465698879,66.89,81389.21,0.0,0.99922,0.0,0.12688]
[1778465701778,66.89,81382.32,0.0,0.99922,0.0,0.12775]
[1778465702777,66.89,81366.74,0.0,0.9992,0.0,0.12972]
[1778465703784,66.89,81367.1,0.0,0.9992,0.0,0.12967]
[1778465706804,66.89,81361.2,0.0,0.9992,0.0,0.13043]
[1778465709825,66.89,81359.08,0.0,0.9992,0.0,0.1307]
[1778465712855,66.89,81349.36,0.0,0.99919,0.0,0.13195]
[1778465714863,66.89,81344.73,0.0,0.99918,0.0,0.13255]
[1778465719898,66.89,81340.98,0.0,0.99918,0.0,0.13304]
[1778465721912,66.89,81335.73,0.0,0.99918,0.0,0.13373]
[1778465722931,66.89,81323.05,0.0,0.99916,0.0,0.1354]
[1778465723927,66.89,81302.26,0.0,0.99914,0.0,0.13818]
[1778465724934,66.89,81291.71,0.0,0.99914,0.0,0.13961]
[1778465725941,66.89,81287.57,0.0,0.99913,0.0,0.14018]
[1778465729970,66.89,81294.43,0.0,0.99914,0.0,0.13924]
[1778465735013,66.89,81293.61,0.0,0.99914,0.0,0.13894]
[1778465736057,66.89,81280.57,0.0,0.99913,0.0,0.14072]
[1778465737024,66.89,81235.88,0.0,0.99908,0.0,0.14698]
[1778465738030,66.89,81222.44,0.0,0.99907,0.0,0.14891]
[1778465739177,66.89,81220.15,0.0,0.99907,0.0,0.14924]
[1778465741053,66.89,81211.8,0.0,0.99906,0.0,0.15045]
[1778465742058,66.89,81206.81,0.0,0.99906,0.0,0.15118]
[1778465743065,66.89,81200.12,0.0,0.99905,0.0,0.15217]
[1778465744072,66.89,81193.75,0.0,0.99904,0.0,0.15311]
[1778465745080,66.89,81184.63,0.0,0.99903,0.0,0.15447]
[1778465746086,66.89,81188.42,0.0,0.99904,0.0,0.1539]
[1778465749250,66.89,81182.63,0.0,0.99903,0.0,0.15477]
[1778465753137,66.89,81192.66,0.0,0.99904,0.0,0.15327]
[1778465754143,66.89,81202.64,0.0,0.99905,0.0,0.1518]
[1778465755150,66.89,81204.8,0.0,0.99905,0.0,0.15148]
[1778465759320,66.89,81210.28,0.0,0.99906,0.0,0.15068]
[1778465761192,66.89,81208.96,0.0,0.99906,0.0,0.15087]
[1778465766227,66.89,81211.78,0.0,0.99906,0.0,0.15046]
[1778465771277,66.89,81211.59,0.0,0.99906,0.0,0.15049]
[1778465773284,66.89,81218.95,0.0,0.99907,0.0,0.14941]
[1778465774289,66.89,81222.2,0.0,0.99907,0.0,0.14894]
[1778465776304,66.89,81227.52,0.0,0.99908,0.0,0.14818]
[1778465779464,66.89,81211.67,0.0,0.99906,0.0,0.15047]
[1778465785373,66.89,81207.73,0.0,0.99906,0.0,0.15105]
[1778465790407,66.89,81205.1,0.0,0.99905,0.0,0.15144]
[1778465793428,66.89,81220.35,0.0,0.99907,0.0,0.14877]
[1778465794435,66.89,81223.21,0.0,0.99907,0.0,0.14836]
[1778465798467,66.89,81228.54,0.0,0.99908,0.0,0.14759]
[1778465799604,66.89,81215.32,0.0,0.99907,0.0,0.1495]
[1778465800478,66.89,81215.32,0.0,0.99907,0.0,0.1495]
[1778465804507,66.89,81229.77,0.0,0.99908,0.0,0.14742]
[1778465805512,66.89,81240.48,0.0,0.99909,0.0,0.14589]
[1778465807528,66.89,81233.23,0.0,0.99908,0.0,0.14692]
[1778465811555,66.89,81239.22,0.0,0.99909,0.0,0.14607]
[1778465814576,66.89,81250.06,0.0,0.9991,0.0,0.14453]
[1778465819747,66.89,81245.5,0.0,0.9991,0.0,0.14518]
[1778465822633,66.89,81253.26,0.0,0.9991,0.0,0.14408]
[1778465823640,66.89,81247.07,0.0,0.9991,0.0,0.14496]
[1778465826661,66.89,81253.52,0.0,0.9991,0.0,0.14405]
[1778465832715,66.89,81258.08,0.0,0.99911,0.0,0.14341]
[1778465838745,66.89,81259.67,0.0,0.99911,0.0,0.14319]
[1778465843783,66.89,81261.91,0.0,0.99911,0.0,0.14287]
[1778465845803,66.89,81270.13,0.0,0.99912,0.0,0.14173]
[1778465846803,66.89,81275.61,0.0,0.99913,0.0,0.14098]
[1778465849961,66.89,81286.96,0.0,0.99914,0.0,0.13942]
[1778465852845,66.89,81270.67,0.0,0.99912,0.0,0.14124]
[1778465853852,66.89,81247.65,0.0,0.9991,0.0,0.14444]
[1778465856875,66.89,81242.87,0.0,0.9991,0.0,0.14512]
[1778465861908,66.89,81254.96,0.0,0.99911,0.0,0.14342]
[1778465866943,66.89,81256.59,0.0,0.99911,0.0,0.14319]
[1778465868956,66.89,81263.49,0.0,0.99912,0.0,0.14223]
[1778465871980,66.89,81268.88,0.0,0.99912,0.0,0.14148]
[1778465873992,66.89,81278.63,0.0,0.99913,0.0,0.14014]
[1778465876011,66.89,81272.87,0.0,0.99913,0.0,0.14093]
[1778465880041,66.89,81279.85,0.0,0.99913,0.0,0.13998]
[1778465883060,66.89,81274.38,0.0,0.99913,0.0,0.14073]
[1778465885074,66.89,81272.57,0.0,0.99912,0.0,0.14097]
[1778465890109,66.89,81277.8,0.0,0.99913,0.0,0.14026]
[1778465895144,66.89,81279.57,0.0,0.99913,0.0,0.14001]
[1778465899171,66.89,81285.41,0.0,0.99914,0.0,0.13922]
[1778465900323,66.89,81287.91,0.0,0.99914,0.0,0.13888]
[1778465906221,66.89,81287.28,0.0,0.99914,0.0,0.13896]
[1778465908235,66.89,81292.94,0.0,0.99914,0.0,0.1382]
[1778465912263,66.89,81297.81,0.0,0.99915,0.0,0.13713]
[1778465915284,66.89,81274.25,0.0,0.99913,0.0,0.14032]
[1778465916291,66.89,81271.26,0.0,0.99913,0.0,0.14073]
[1778465922333,66.89,81269.19,0.0,0.99912,0.0,0.14102]
[1778465926361,66.89,81272.98,0.0,0.99913,0.0,0.1405]
[1778465931396,66.89,81272.57,0.0,0.99913,0.0,0.14055]
[1778465936431,66.89,81273.51,0.0,0.99913,0.0,0.14042]
[1778465941473,66.89,81274.91,0.0,0.99913,0.0,0.14023]
[1778465942476,66.89,81268.77,0.0,0.99912,0.0,0.14108]
[1778465943483,66.89,81261.07,0.0,0.99912,0.0,0.14214]
[1778465944490,66.89,81261.35,0.0,0.99912,0.0,0.1421]
[1778465949525,66.89,81261.87,0.0,0.99912,0.0,0.14203]
[1778465952546,66.89,81268.08,0.0,0.99912,0.0,0.14117]
[1778465953553,66.89,81269.2,0.0,0.99912,0.0,0.14102]
[1778465956574,66.89,81275.16,0.0,0.99913,0.0,0.1402]
[1778465957581,66.89,81275.18,0.0,0.99913,0.0,0.14019]
[1778465963623,66.89,81273.89,0.0,0.99913,0.0,0.14037]
[1778465968664,66.89,81272.87,0.0,0.99913,0.0,0.14051]
[1778465970792,66.89,81279.0,0.0,0.99913,0.0,0.13967]
[1778465971790,66.89,81294.05,0.0,0.99915,0.0,0.13722]
[1778465972797,66.89,81294.92,0.0,0.99915,0.0,0.1371]
[1778465977832,66.89,81296.72,0.0,0.99915,0.0,0.13686]
[1778465982867,66.89,81297.79,0.0,0.99915,0.0,0.13672]
[1778465985888,66.89,81288.68,0.0,0.99914,0.0,0.13794]
[1778465986894,66.89,81286.58,0.0,0.99914,0.0,0.13822]
[1778465990976,66.89,81282.63,0.0,0.99914,0.0,0.13876]
[1778465998981,66.89,81282.22,0.0,0.99914,0.0,0.13882]
[1778466003010,66.89,81274.87,0.0,0.99913,0.0,0.13982]
[1778466008046,66.89,81273.5,0.0,0.99913,0.0,0.14]
[1778466013081,66.89,81269.84,0.0,0.99913,0.0,0.14051]
[1778466018115,66.89,81268.73,0.0,0.99913,0.0,0.14066]
[1778466023153,66.89,81268.08,0.0,0.99913,0.0,0.14075]
[1778466029194,66.89,81268.37,0.0,0.99913,0.0,0.14071]
[1778466034242,66.89,81267.9,0.0,0.99913,0.0,0.14035]
[1778466035241,66.89,81228.14,0.0,0.99909,0.0,0.1459]
[1778466036249,66.89,81207.59,0.0,0.99907,0.0,0.14885]
[1778466037256,66.89,81206.58,0.0,0.99907,0.0,0.149]
[1778466040273,66.89,81212.08,0.0,0.99907,0.0,0.1482]
[1778466041279,66.89,81215.22,0.0,0.99908,0.0,0.14775]
[1778466045308,66.89,81220.39,0.0,0.99908,0.0,0.14701]
[1778466048333,66.89,81228.38,0.0,0.99909,0.0,0.14587]
[1778466049336,66.89,81229.44,0.0,0.99909,0.0,0.14572]
[1778466051350,66.89,81237.1,0.0,0.9991,0.0,0.14464]
[1778466052357,66.89,81243.23,0.0,0.9991,0.0,0.14377]
[1778466053373,66.89,81245.61,0.0,0.99911,0.0,0.14344]
[1778466055385,66.89,81239.88,0.0,0.9991,0.0,0.14424]
[1778466060421,66.89,81240.85,0.0,0.9991,0.0,0.14411]
[1778466065455,66.89,81243.24,0.0,0.9991,0.0,0.14377]
[1778466069488,66.89,81248.25,0.0,0.99911,0.0,0.14307]
[1778466074518,66.89,81250.14,0.0,0.99911,0.0,0.14281]
[1778466076531,66.89,81258.66,0.0,0.99912,0.0,0.14162]
[1778466077539,66.89,81255.55,0.0,0.99912,0.0,0.14205]
[1778466082574,66.89,81258.6,0.0,0.99912,0.0,0.14163]
[1778466088616,66.89,81259.24,0.0,0.99912,0.0,0.14154]
[1778466093651,66.89,81258.64,0.0,0.99912,0.0,0.1412]
[1778466098686,66.89,81258.78,0.0,0.99912,0.0,0.14118]
[1778466103721,66.89,81255.91,0.0,0.99912,0.0,0.14158]
[1778466104733,66.89,81248.84,0.0,0.99911,0.0,0.14256]
[1778466105739,66.89,81228.47,0.0,0.99909,0.0,0.14542]
[1778466106746,66.89,81225.32,0.0,0.99909,0.0,0.14587]
[1778466111842,66.89,81227.02,0.0,0.99909,0.0,0.14563]
[1778466115809,66.89,81231.45,0.0,0.9991,0.0,0.145]
[1778466119839,66.89,81239.13,0.0,0.9991,0.0,0.14392]
[1778466120846,66.89,81241.7,0.0,0.99911,0.0,0.14356]
[1778466125882,66.89,81241.97,0.0,0.99911,0.0,0.14352]
[1778466130918,66.89,81242.42,0.0,0.99911,0.0,0.14346]
[1778466135952,66.89,81244.41,0.0,0.99911,0.0,0.14318]
[1778466137966,66.89,81249.99,0.0,0.99911,0.0,0.1424]
[1778466143001,66.89,81251.11,0.0,0.99911,0.0,0.14225]
[1778466148045,66.89,81250.69,0.0,0.99911,0.0,0.1423]
[1778466149052,66.89,81238.95,0.0,0.9991,0.0,0.14394]
[1778466150059,66.89,81231.21,0.0,0.9991,0.0,0.14503]
[1778466154097,66.89,81236.7,0.0,0.9991,0.0,0.14383]
[1778466159133,66.89,81233.38,0.0,0.9991,0.0,0.1443]
[1778466164168,66.89,81233.88,0.0,0.9991,0.0,0.14423]
[1778466169203,66.89,81233.53,0.0,0.9991,0.0,0.14428]
[1778466172269,66.89,81221.63,0.0,0.99909,0.0,0.14596]
[1778466176253,66.89,81213.03,0.0,0.99908,0.0,0.14719]
[1778466177259,66.89,81202.58,0.0,0.99907,0.0,0.14869]
[1778466179272,66.89,81197.21,0.0,0.99906,0.0,0.14947]
[1778466182343,66.89,81179.29,0.0,0.99905,0.0,0.1521]
[1778466183306,66.89,81179.14,0.0,0.99905,0.0,0.15212]
[1778466185316,66.89,81168.19,0.0,0.99904,0.0,0.15374]
[1778466188342,66.89,81162.57,0.0,0.99903,0.0,0.15458]
[1778466189343,66.89,81145.14,0.0,0.99901,0.0,0.15722]
[1778466192421,66.89,81155.17,0.0,0.99902,0.0,0.1557]
[1778466193375,66.89,81155.17,0.0,0.99902,0.0,0.1557]
[1778466195389,66.89,81162.51,0.0,0.99903,0.0,0.15459]
[1778466196399,66.89,81170.41,0.0,0.99904,0.0,0.15341]
[1778466197407,66.89,81172.62,0.0,0.99904,0.0,0.15308]
[1778466199419,66.89,81192.18,0.0,0.99906,0.0,0.1502]
[1778466200426,66.89,81194.15,0.0,0.99906,0.0,0.14992]
[1778466201433,66.89,81179.25,0.0,0.99905,0.0,0.1521]
[1778466202492,66.89,81177.18,0.0,0.99904,0.0,0.15241]
[1778466206469,66.89,81189.5,0.0,0.99906,0.0,0.1506]
[1778466207475,66.89,81190.94,0.0,0.99906,0.0,0.15038]
[1778466210496,66.89,81195.71,0.0,0.99906,0.0,0.14969]
[1778466212509,66.89,81201.05,0.0,0.99907,0.0,0.14847]
[1778466214530,66.89,81207.86,0.0,0.99908,0.0,0.14749]
[1778466216539,66.89,81213.07,0.0,0.99908,0.0,0.14674]
[1778466221574,66.89,81212.0,0.0,0.99908,0.0,0.1469]
[1778466224595,66.89,81222.47,0.0,0.99909,0.0,0.14541]
[1778466225602,66.89,81224.91,0.0,0.99909,0.0,0.14506]
[1778466228623,66.89,81229.66,0.0,0.9991,0.0,0.14439]
[1778466234666,66.89,81228.6,0.0,0.9991,0.0,0.14454]
[1778466239700,66.89,81225.15,0.0,0.9991,0.0,0.14503]
[1778466241715,66.89,81220.59,0.0,0.99909,0.0,0.14567]
[1778466246750,66.89,81218.69,0.0,0.99909,0.0,0.14594]
[1778466249771,66.89,81223.19,0.0,0.99909,0.0,0.1453]
[1778466254805,66.89,81225.87,0.0,0.9991,0.0,0.14492]
[1778466259840,66.89,81225.34,0.0,0.9991,0.0,0.145]
[1778466262862,66.89,81230.7,0.0,0.9991,0.0,0.14424]
[1778466267897,66.89,81234.28,0.0,0.9991,0.0,0.14374]
[1778466272987,66.89,81235.03,0.0,0.99911,0.0,0.1432]
[1778466279981,66.89,81235.65,0.0,0.99911,0.0,0.14312]
[1778466280988,66.89,81225.24,0.0,0.9991,0.0,0.14458]
[1778466281996,66.89,81220.54,0.0,0.99909,0.0,0.14524]
[1778466287032,66.89,81221.41,0.0,0.99909,0.0,0.14512]
[1778466292069,66.89,81222.31,0.0,0.9991,0.0,0.14499]
[1778466297101,66.89,81224.32,0.0,0.9991,0.0,0.14471]
[1778466302141,66.89,81228.52,0.0,0.9991,0.0,0.14412]
[1778466303197,66.89,81234.68,0.0,0.99911,0.0,0.14325]
[1778466304151,66.89,81234.68,0.0,0.99911,0.0,0.14325]
[1778466306164,66.89,81228.86,0.0,0.9991,0.0,0.14407]
[1778466311199,66.89,81225.73,0.0,0.9991,0.0,0.14451]
[1778466317241,66.89,81224.97,0.0,0.9991,0.0,0.14462]
[1778466322277,66.89,81225.16,0.0,0.9991,0.0,0.14459]
[1778466327313,66.89,81218.28,0.0,0.99909,0.0,0.14557]
[1778466332349,66.89,81221.36,0.0,0.9991,0.0,0.1447]
[1778466337382,66.89,81221.4,0.0,0.9991,0.0,0.14469]
[1778466342453,66.89,81222.16,0.0,0.9991,0.0,0.14458]
[1778466346480,66.89,81206.68,0.0,0.99908,0.0,0.14678]
[1778466347488,66.89,81195.61,0.0,0.99907,0.0,0.14837]
[1778466349502,66.89,81185.16,0.0,0.99906,0.0,0.14989]
[1778466354537,66.89,81185.52,0.0,0.99906,0.0,0.14984]
[1778466359582,66.89,81185.71,0.0,0.99906,0.0,0.14981]
[1778466364616,66.89,81179.01,0.0,0.99905,0.0,0.15079]
[1778466366634,66.89,81177.5,0.0,0.99905,0.0,0.15101]
[1778466371670,66.89,81181.72,0.0,0.99906,0.0,0.15039]
[1778466374692,66.89,81187.23,0.0,0.99906,0.0,0.14959]
[1778466375697,66.89,81203.54,0.0,0.99908,0.0,0.14723]
[1778466376706,66.89,81206.13,0.0,0.99908,0.0,0.14686]
[1778466381739,66.89,81204.9,0.0,0.99908,0.0,0.14704]
[1778466385769,66.89,81211.13,0.0,0.99909,0.0,0.14615]
[1778466391809,66.89,81212.21,0.0,0.99909,0.0,0.14556]
[1778466396845,66.89,81216.57,0.0,0.99909,0.0,0.14494]
[1778466401878,66.89,81219.21,0.0,0.9991,0.0,0.14457]
[1778466403893,66.89,81212.7,0.0,0.99909,0.0,0.14549]
[1778466404901,66.89,81195.74,0.0,0.99907,0.0,0.14791]
[1778466405908,66.89,81191.22,0.0,0.99907,0.0,0.14857]
[1778466410944,66.89,81191.55,0.0,0.99907,0.0,0.14852]
[1778466415979,66.89,81188.74,0.0,0.99907,0.0,0.14893]
[1778466422020,66.89,81185.69,0.0,0.99906,0.0,0.14937]
[1778466427055,66.89,81190.57,0.0,0.99907,0.0,0.14866]
[1778466429073,66.89,81194.98,0.0,0.99907,0.0,0.14802]
[1778466434123,66.89,81191.36,0.0,0.99907,0.0,0.14855]
[1778466439140,66.89,81191.68,0.0,0.99907,0.0,0.1485]
[1778466443167,66.89,81182.48,0.0,0.99906,0.0,0.14984]
[1778466444197,66.89,81177.97,0.0,0.99906,0.0,0.1505]
[1778466449211,66.89,81182.47,0.0,0.99906,0.0,0.14984]
[1778466451226,66.89,81193.5,0.0,0.99907,0.0,0.1478]
[1778466452232,66.89,81193.73,0.0,0.99908,0.0,0.14776]
[1778466457267,66.89,81198.65,0.0,0.99908,0.0,0.14706]
[1778466462307,66.89,81199.76,0.0,0.99908,0.0,0.1469]
[1778466467339,66.89,81203.33,0.0,0.99908,0.0,0.14639]
[1778466471367,66.89,81211.98,0.0,0.99909,0.0,0.14515]
[1778466476402,66.89,81210.97,0.0,0.99909,0.0,0.1453]
[1778466480430,66.89,81217.65,0.0,0.9991,0.0,0.14435]
[1778466481437,66.89,81224.59,0.0,0.99911,0.0,0.14338]
[1778466486472,66.89,81220.02,0.0,0.9991,0.0,0.14402]
[1778466487479,66.89,81215.02,0.0,0.9991,0.0,0.14472]
[1778466492515,66.89,81207.25,0.0,0.99909,0.0,0.14583]
[1778466497549,66.89,81205.04,0.0,0.99909,0.0,0.14614]
[1778466501577,66.89,81208.99,0.0,0.99909,0.0,0.14558]
[1778466506613,66.89,81211.82,0.0,0.99909,0.0,0.14518]
[1778466507619,66.89,81220.31,0.0,0.9991,0.0,0.14398]
[1778466510640,66.89,81224.47,0.0,0.99911,0.0,0.14339]
[1778466515675,66.89,81222.81,0.0,0.99911,0.0,0.1432]
[1778466520710,66.89,81225.12,0.0,0.99911,0.0,0.14287]
[1778466522724,66.89,81234.75,0.0,0.99912,0.0,0.14153]
[1778466523732,66.89,81234.19,0.0,0.99912,0.0,0.14161]
[1778466528768,66.89,81232.09,0.0,0.99912,0.0,0.1419]
[1778466533804,66.89,81233.32,0.0,0.99912,0.0,0.14173]
[1778466536825,66.89,81242.67,0.0,0.99913,0.0,0.14044]
[1778466537832,66.89,81243.04,0.0,0.99913,0.0,0.14039]
[1778466542866,66.89,81237.29,0.0,0.99912,0.0,0.14118]
[1778466543874,66.89,81231.8,0.0,0.99911,0.0,0.14194]
[1778466548909,66.89,81233.33,0.0,0.99912,0.0,0.14173]
[1778466553946,66.89,81235.86,0.0,0.99912,0.0,0.14138]
[1778466558982,66.89,81237.29,0.0,0.99912,0.0,0.14118]
[1778466564024,66.89,81236.59,0.0,0.99912,0.0,0.14128]
[1778466569053,66.89,81239.84,0.0,0.99912,0.0,0.14083]
[1778466574088,66.89,81237.91,0.0,0.99912,0.0,0.14067]
[1778466575099,66.89,81232.91,0.0,0.99912,0.0,0.14136]
[1778466577108,66.89,81239.37,0.0,0.99912,0.0,0.14047]
[1778466579123,66.89,81242.73,0.0,0.99913,0.0,0.14001]
[1778466582143,66.89,81248.23,0.0,0.99913,0.0,0.13926]
[1778466586171,66.89,81249.38,0.0,0.99913,0.0,0.1391]
[1778466591207,66.89,81249.32,0.0,0.99913,0.0,0.13911]
[1778466596243,66.89,81248.38,0.0,0.99913,0.0,0.13924]
[1778466598257,66.89,81241.52,0.0,0.99913,0.0,0.14017]
[1778466599262,66.89,81238.99,0.0,0.99912,0.0,0.14052]
[1778466604298,66.89,81234.81,0.0,0.99912,0.0,0.1411]
[1778466609332,66.89,81235.22,0.0,0.99912,0.0,0.14104]
[1778466615375,66.89,81233.64,0.0,0.99912,0.0,0.14126]
[1778466620409,66.89,81237.86,0.0,0.99912,0.0,0.14068]
[1778466625472,66.89,81234.47,0.0,0.99912,0.0,0.14115]
[1778466628465,66.89,81244.68,0.0,0.99913,0.0,0.13974]
[1778466629473,66.89,81245.89,0.0,0.99913,0.0,0.13958]
[1778466631487,66.89,81251.07,0.0,0.99914,0.0,0.13845]
[1778466636522,66.89,81250.92,0.0,0.99914,0.0,0.13847]
[1778466641557,66.89,81255.79,0.0,0.99914,0.0,0.13781]
[1778466642564,66.89,81262.07,0.0,0.99915,0.0,0.13696]
[1778466643571,66.89,81268.22,0.0,0.99915,0.0,0.13614]
[1778466644584,66.89,81275.02,0.0,0.99916,0.0,0.13523]
[1778466645592,66.89,81276.24,0.0,0.99916,0.0,0.13507]
[1778466650621,66.89,81271.37,0.0,0.99916,0.0,0.13572]
[1778466655661,66.89,81270.7,0.0,0.99916,0.0,0.1358]
[1778466660697,66.89,81270.85,0.0,0.99916,0.0,0.13578]
[1778466665731,66.89,81271.52,0.0,0.99916,0.0,0.1357]
[1778466668756,66.89,81254.03,0.0,0.99914,0.0,0.13805]
[1778466671777,66.89,81258.03,0.0,0.99914,0.0,0.13751]
[1778466672784,66.89,81250.23,0.0,0.99914,0.0,0.13856]
[1778466675805,66.89,81243.95,0.0,0.99913,0.0,0.13942]
[1778466680845,66.89,81247.07,0.0,0.99913,0.0,0.13899]
[1778466685875,66.89,81250.9,0.0,0.99914,0.0,0.13847]
[1778466690909,66.89,81251.29,0.0,0.99914,0.0,0.13842]
[1778466692925,66.89,81246.18,0.0,0.99914,0.0,0.1387]
[1778466693931,66.89,81236.8,0.0,0.99913,0.0,0.13998]
[1778466694938,66.89,81234.33,0.0,0.99913,0.0,0.14032]
[1778466699977,66.89,81231.42,0.0,0.99912,0.0,0.14072]
[1778466700982,66.89,81225.8,0.0,0.99912,0.0,0.1415]
[1778466705014,66.89,81207.09,0.0,0.9991,0.0,0.14411]
[1778466706018,66.89,81198.43,0.0,0.99909,0.0,0.14534]
[1778466707024,66.89,81192.3,0.0,0.99908,0.0,0.14621]
[1778466708031,66.89,81188.79,0.0,0.99908,0.0,0.14671]
[1778466713076,66.89,81185.11,0.0,0.99908,0.0,0.14724]
[1778466715082,66.89,81178.7,0.0,0.99907,0.0,0.14816]
[1778466720118,66.89,81178.31,0.0,0.99907,0.0,0.14822]
[1778466722132,66.89,81183.46,0.0,0.99908,0.0,0.14748]
[1778466724146,66.89,81179.37,0.0,0.99907,0.0,0.14807]
[1778466725156,66.89,81175.0,0.0,0.99907,0.0,0.1487]
[1778466730192,66.89,81182.74,0.0,0.99908,0.0,0.14758]
[1778466735228,66.89,81179.77,0.0,0.99907,0.0,0.14801]
[1778466736234,66.89,81174.23,0.0,0.99907,0.0,0.14881]
[1778466737241,66.89,81172.27,0.0,0.99906,0.0,0.1491]
[1778466740262,66.89,81151.77,0.0,0.99904,0.0,0.15211]
[1778466741273,66.89,81141.51,0.0,0.99903,0.0,0.15363]
[1778466742275,66.89,81150.19,0.0,0.99904,0.0,0.15234]
[1778466743300,66.89,81151.26,0.0,0.99904,0.0,0.15218]
[1778466745310,66.89,81145.2,0.0,0.99904,0.0,0.15308]
[1778466750345,66.89,81142.76,0.0,0.99903,0.0,0.15344]
[1778466751352,66.89,81132.78,0.0,0.99903,0.0,0.15448]
[1778466752359,66.89,81127.02,0.0,0.99902,0.0,0.15535]
[1778466753365,66.89,81125.91,0.0,0.99902,0.0,0.15552]
[1778466754373,66.89,81114.04,0.0,0.99901,0.0,0.15732]
[1778466755381,66.89,81112.96,0.0,0.99901,0.0,0.15748]
[1778466760415,66.89,81112.05,0.0,0.99901,0.0,0.15762]
[1778466763436,66.89,81119.34,0.0,0.99901,0.0,0.15651]
[1778466766458,66.89,81124.62,0.0,0.99902,0.0,0.15571]
[1778466770489,66.89,81115.13,0.0,0.99901,0.0,0.15715]
[1778466771493,66.89,81115.12,0.0,0.99901,0.0,0.15715]
[1778466776528,66.89,81111.72,0.0,0.999,0.0,0.15767]
[1778466779550,66.89,81119.06,0.0,0.99901,0.0,0.15655]
[1778466780557,66.89,81120.42,0.0,0.99901,0.0,0.15635]
[1778466783578,66.89,81131.74,0.0,0.99903,0.0,0.15464]
[1778466784585,66.89,81131.48,0.0,0.99903,0.0,0.15468]
[1778466788616,66.89,81135.55,0.0,0.99903,0.0,0.15407]
[1778466791635,66.89,81147.42,0.0,0.99904,0.0,0.1523]
[1778466792643,66.89,81156.62,0.0,0.99905,0.0,0.15094]
[1778466793650,66.89,81158.35,0.0,0.99905,0.0,0.15068]
[1778466796671,66.89,81164.21,0.0,0.99906,0.0,0.14983]
[1778466799692,66.89,81158.7,0.0,0.99905,0.0,0.15063]
[1778466800699,66.89,81152.56,0.0,0.99905,0.0,0.15154]
[1778466801706,66.89,81148.68,0.0,0.99904,0.0,0.15211]
[1778466806742,66.89,81142.68,0.0,0.99904,0.0,0.153]
[1778466807751,66.89,81138.81,0.0,0.99903,0.0,0.15358]
[1778466808760,66.89,81135.43,0.0,0.99903,0.0,0.15408]
[1778466811777,66.89,81140.52,0.0,0.99904,0.0,0.15287]
[1778466816812,66.89,81141.26,0.0,0.99904,0.0,0.15276]
[1778466821849,66.89,81138.67,0.0,0.99904,0.0,0.15314]
[1778466826885,66.89,81140.61,0.0,0.99904,0.0,0.15286]
[1778466830912,66.89,81147.86,0.0,0.99905,0.0,0.15178]
[1778466832926,66.89,81154.17,0.0,0.99905,0.0,0.15085]
[1778466837963,66.89,81152.83,0.0,0.99905,0.0,0.15105]
[1778466842996,66.89,81156.56,0.0,0.99905,0.0,0.1505]
[1778466844006,66.89,81148.72,0.0,0.99905,0.0,0.15165]
[1778466849039,66.89,81151.69,0.0,0.99905,0.0,0.15121]
[1778466854074,66.89,81153.53,0.0,0.99905,0.0,0.15094]
[1778466855081,66.89,81160.07,0.0,0.99906,0.0,0.14998]
[1778466856089,66.89,81169.58,0.0,0.99907,0.0,0.1486]
[1778466857095,66.89,81169.47,0.0,0.99907,0.0,0.14861]
[1778466858102,66.89,81184.49,0.0,0.99908,0.0,0.14645]
[1778466859109,66.89,81178.69,0.0,0.99908,0.0,0.14728]
[1778466860122,66.89,81171.94,0.0,0.99907,0.0,0.14826]
[1778466861124,66.89,81170.31,0.0,0.99907,0.0,0.14849]
[1778466863139,66.89,81164.63,0.0,0.99906,0.0,0.14932]
[1778466868173,66.89,81166.21,0.0,0.99906,0.0,0.14909]
[1778466873208,66.89,81163.03,0.0,0.99906,0.0,0.14911]
[1778466876230,66.89,81151.76,0.0,0.99905,0.0,0.15075]
[1778466877272,66.89,81148.4,0.0,0.99905,0.0,0.15125]
[1778466882272,66.89,81147.55,0.0,0.99905,0.0,0.15137]
[1778466887306,66.89,81154.95,0.0,0.99906,0.0,0.15029]
[1778466888313,66.89,81155.54,0.0,0.99906,0.0,0.1502]
[1778466893348,66.89,81155.78,0.0,0.99906,0.0,0.15016]
[1778466898383,66.89,81156.73,0.0,0.99906,0.0,0.15003]
[1778466901406,66.89,81164.77,0.0,0.99907,0.0,0.14885]
[1778466902411,66.89,81170.1,0.0,0.99907,0.0,0.14808]
[1778466905432,66.89,81173.04,0.0,0.99907,0.0,0.14766]
[1778466910468,66.89,81172.19,0.0,0.99907,0.0,0.14778]
[1778466912482,66.89,81167.61,0.0,0.99907,0.0,0.14844]
[1778466917552,66.89,81169.36,0.0,0.99907,0.0,0.14819]
[1778466920538,66.89,81174.97,0.0,0.99908,0.0,0.14738]
[1778466922552,66.89,81182.47,0.0,0.99908,0.0,0.1463]
[1778466927625,66.89,81189.39,0.0,0.99909,0.0,0.14531]
[1778466933634,66.89,81192.06,0.0,0.9991,0.0,0.1445]
[1778466935642,66.89,81183.13,0.0,0.99909,0.0,0.14577]
[1778466936650,66.89,81182.02,0.0,0.99909,0.0,0.14593]
[1778466941685,66.89,81184.54,0.0,0.99909,0.0,0.14557]
[1778466946720,66.89,81184.45,0.0,0.99909,0.0,0.14558]
[1778466951755,66.89,81182.87,0.0,0.99909,0.0,0.14581]
[1778466956790,66.89,81181.91,0.0,0.99909,0.0,0.14594]
[1778466961825,66.89,81182.56,0.0,0.99909,0.0,0.14585]
[1778466967911,66.89,81184.68,0.0,0.99909,0.0,0.14555]
[1778466970893,66.89,81192.77,0.0,0.9991,0.0,0.1444]
[1778466971900,66.89,81204.83,0.0,0.99911,0.0,0.1427]
[1778466972907,66.89,81205.15,0.0,0.99911,0.0,0.14266]
[1778466975928,66.89,81210.75,0.0,0.99911,0.0,0.14188]
[1778466980964,66.89,81215.04,0.0,0.99912,0.0,0.14128]
[1778466983985,66.89,81205.74,0.0,0.99911,0.0,0.14258]
[1778466989031,66.89,81207.05,0.0,0.99911,0.0,0.14239]
[1778466994067,66.89,81206.81,0.0,0.99911,0.0,0.142]
[1778466999103,66.89,81205.41,0.0,0.99911,0.0,0.14219]
[1778467000109,66.89,81195.19,0.0,0.9991,0.0,0.14362]
[1778467001115,66.89,81183.21,0.0,0.99909,0.0,0.14532]
[1778467006151,66.89,81184.06,0.0,0.99909,0.0,0.1452]
[1778467012192,66.89,81185.02,0.0,0.99909,0.0,0.14506]
[1778467016221,66.89,81178.19,0.0,0.99908,0.0,0.14604]
[1778467021255,66.89,81177.84,0.0,0.99908,0.0,0.14609]
[1778467026292,66.89,81176.79,0.0,0.99908,0.0,0.14624]
[1778467031334,66.89,81183.51,0.0,0.99909,0.0,0.14528]
[1778467032334,66.89,81177.53,0.0,0.99908,0.0,0.14613]
[1778467033341,66.89,81171.94,0.0,0.99908,0.0,0.14693]
[1778467034354,66.89,81171.93,0.0,0.99908,0.0,0.14693]
[1778467040390,66.89,81172.51,0.0,0.99908,0.0,0.14685]
[1778467045428,66.89,81171.92,0.0,0.99908,0.0,0.14693]
[1778467050460,66.89,81178.61,0.0,0.99908,0.0,0.14598]
[1778467051467,66.89,81178.07,0.0,0.99909,0.0,0.14561]
[1778467057513,66.89,81182.5,0.0,0.99909,0.0,0.14498]
[1778467059523,66.89,81188.43,0.0,0.9991,0.0,0.14414]
[1778467061536,66.89,81198.56,0.0,0.99911,0.0,0.14272]
[1778467062544,66.89,81199.72,0.0,0.99911,0.0,0.14256]
[1778467067579,66.89,81199.32,0.0,0.99911,0.0,0.14261]
[1778467070600,66.89,81198.33,0.0,0.99911,0.0,0.14275]
[1778467074628,66.89,81192.87,0.0,0.9991,0.0,0.14352]
[1778467080669,66.89,81191.71,0.0,0.9991,0.0,0.14368]
[1778467086766,66.89,81188.4,0.0,0.9991,0.0,0.14415]
[1778467088787,66.89,81182.57,0.0,0.99909,0.0,0.14497]
[1778467089785,66.89,81170.32,0.0,0.99908,0.0,0.14672]
[1778467090792,66.89,81170.73,0.0,0.99908,0.0,0.14666]
[1778467092806,66.89,81176.25,0.0,0.99908,0.0,0.14587]
[1778467093813,66.89,81173.32,0.0,0.99908,0.0,0.14629]
[1778467098851,66.89,81172.66,0.0,0.99908,0.0,0.14639]
[1778467103882,66.89,81172.25,0.0,0.99908,0.0,0.14645]
[1778467104889,66.89,81178.94,0.0,0.99909,0.0,0.14549]
[1778467105897,66.89,81180.73,0.0,0.99909,0.0,0.14524]
[1778467110932,66.89,81179.55,0.0,0.99909,0.0,0.1454]
[1778467115967,66.89,81179.63,0.0,0.99909,0.0,0.14495]
[1778467121006,66.89,81170.24,0.0,0.99908,0.0,0.14629]
[1778467122012,66.89,81161.57,0.0,0.99907,0.0,0.14754]
[1778467123019,66.89,81162.0,0.0,0.99907,0.0,0.14748]
[1778467128054,66.89,81166.23,0.0,0.99908,0.0,0.14687]
[1778467133093,66.89,81170.75,0.0,0.99908,0.0,0.14622]
[1778467136112,66.89,81163.11,0.0,0.99907,0.0,0.14732]
[1778467141149,66.89,81159.93,0.0,0.99907,0.0,0.14778]
[1778467144179,66.89,81154.49,0.0,0.99907,0.0,0.14857]
[1778467145212,66.89,81132.89,0.0,0.99904,0.0,0.15173]
[1778467146199,66.89,81131.8,0.0,0.99904,0.0,0.15189]
[1778467151234,66.89,81126.7,0.0,0.99904,0.0,0.15265]
[1778467156267,66.89,81129.2,0.0,0.99904,0.0,0.15228]
[1778467157273,66.89,81135.51,0.0,0.99905,0.0,0.15135]
[1778467160295,66.89,81141.07,0.0,0.99905,0.0,0.15053]
[1778467162309,66.89,81135.87,0.0,0.99905,0.0,0.15129]
[1778467167344,66.89,81136.19,0.0,0.99905,0.0,0.15124]
[1778467172378,66.89,81137.63,0.0,0.99905,0.0,0.15058]
[1778467175401,66.89,81146.47,0.0,0.99906,0.0,0.14929]
[1778467176407,66.89,81163.4,0.0,0.99908,0.0,0.14683]
[1778467181442,66.89,81168.14,0.0,0.99908,0.0,0.14616]
[1778467182449,66.89,81183.62,0.0,0.9991,0.0,0.14395]
[1778467184465,66.89,81177.38,0.0,0.99909,0.0,0.14484]
[1778467189498,66.89,81182.09,0.0,0.9991,0.0,0.14417]
[1778467193526,66.89,81206.4,0.0,0.99912,0.0,0.14077]
[1778467194533,66.89,81209.08,0.0,0.99912,0.0,0.1404]
[1778467196547,66.89,81201.43,0.0,0.99911,0.0,0.14146]
[1778467197553,66.89,81201.44,0.0,0.99911,0.0,0.14146]
[1778467202589,66.89,81194.89,0.0,0.99911,0.0,0.14237]
[1778467205610,66.89,81191.72,0.0,0.99911,0.0,0.14282]
[1778467210645,66.89,81192.84,0.0,0.99911,0.0,0.14266]
[1778467216686,66.89,81188.81,0.0,0.9991,0.0,0.14322]
[1778467220715,66.89,81194.83,0.0,0.99911,0.0,0.14238]
[1778467222729,66.89,81195.06,0.0,0.99911,0.0,0.14235]
[1778467227764,66.89,81192.72,0.0,0.99911,0.0,0.14268]
[1778467233807,66.89,81189.92,0.0,0.99911,0.0,0.14264]
[1778467235820,66.89,81177.79,0.0,0.99909,0.0,0.14434]
[1778467236827,66.89,81177.19,0.0,0.99909,0.0,0.14443]
[1778467241862,66.89,81181.92,0.0,0.9991,0.0,0.14376]
[1778467246897,66.89,81183.12,0.0,0.9991,0.0,0.14359]
[1778467251932,66.89,81183.45,0.0,0.9991,0.0,0.14354]
[1778467256967,66.89,81182.73,0.0,0.9991,0.0,0.14365]
[1778467262002,66.89,81181.32,0.0,0.9991,0.0,0.14385]
[1778467265022,66.89,81172.6,0.0,0.99909,0.0,0.14508]
[1778467266032,66.89,81171.65,0.0,0.99909,0.0,0.14522]
[1778467269050,66.89,81166.25,0.0,0.99908,0.0,0.14599]
[1778467272119,66.89,81174.29,0.0,0.99909,0.0,0.14484]
[1778467274134,66.89,81181.37,0.0,0.9991,0.0,0.14384]
[1778467275141,66.89,81186.95,0.0,0.9991,0.0,0.14305]
[1778467276154,66.89,81189.33,0.0,0.99911,0.0,0.14272]
[1778467279175,66.89,81192.23,0.0,0.99911,0.0,0.14231]
[1778467284210,66.89,81187.94,0.0,0.9991,0.0,0.14291]
[1778467285217,66.89,81182.62,0.0,0.9991,0.0,0.14366]
[1778467287231,66.89,81172.9,0.0,0.99909,0.0,0.14504]
[1778467288237,66.89,81173.16,0.0,0.99909,0.0,0.145]
[1778467294279,66.89,81173.93,0.0,0.99909,0.0,0.14446]
[1778467299315,66.89,81169.79,0.0,0.99909,0.0,0.14504]
[1778467302341,66.89,81185.7,0.0,0.9991,0.0,0.1428]
[1778467303343,66.89,81188.24,0.0,0.99911,0.0,0.14244]
[1778467306364,66.89,81192.31,0.0,0.99911,0.0,0.14187]
[1778467311400,66.89,81194.11,0.0,0.99911,0.0,0.14162]
[1778467315432,66.89,81188.22,0.0,0.99911,0.0,0.14244]
[1778467316435,66.89,81182.22,0.0,0.9991,0.0,0.14328]
[1778467317442,66.89,81183.58,0.0,0.9991,0.0,0.14309]
[1778467322476,66.89,81189.16,0.0,0.99911,0.0,0.14231]
[1778467324492,66.89,81181.41,0.0,0.9991,0.0,0.1434]
[1778467326508,66.89,81190.89,0.0,0.99911,0.0,0.14207]
[1778467327522,66.89,81199.3,0.0,0.99912,0.0,0.1409]
[1778467328521,66.89,81200.5,0.0,0.99912,0.0,0.14073]
[1778467333562,66.89,81204.16,0.0,0.99912,0.0,0.14023]
[1778467336580,66.89,81196.86,0.0,0.99912,0.0,0.14124]
[1778467337586,66.89,81188.22,0.0,0.99911,0.0,0.14244]
[1778467339600,66.89,81187.09,0.0,0.99911,0.0,0.1426]
[1778467344634,66.89,81189.87,0.0,0.99911,0.0,0.14221]
[1778467349675,66.89,81185.13,0.0,0.9991,0.0,0.14288]
[1778467354705,66.89,81178.52,0.0,0.9991,0.0,0.14337]
[1778467359740,66.89,81178.0,0.0,0.9991,0.0,0.14345]
[1778467364776,66.89,81181.42,0.0,0.9991,0.0,0.14296]
[1778467369810,66.89,81181.56,0.0,0.9991,0.0,0.14294]
[1778467375852,66.89,81179.51,0.0,0.9991,0.0,0.14323]
[1778467380887,66.89,81179.61,0.0,0.9991,0.0,0.14322]
[1778467385921,66.89,81180.23,0.0,0.9991,0.0,0.14313]
[1778467390958,66.89,81180.38,0.0,0.9991,0.0,0.14311]
[1778467395992,66.89,81179.39,0.0,0.9991,0.0,0.14325]
[1778467401027,66.89,81180.32,0.0,0.9991,0.0,0.14312]
[1778467404048,66.89,81186.58,0.0,0.99911,0.0,0.14224]
[1778467409083,66.89,81185.4,0.0,0.99911,0.0,0.14241]
[1778467414118,66.89,81187.94,0.0,0.99911,0.0,0.14162]
[1778467416132,66.89,81188.28,0.0,0.99911,0.0,0.14157]
[1778467421167,66.89,81188.52,0.0,0.99911,0.0,0.14154]
[1778467426221,66.89,81190.2,0.0,0.99911,0.0,0.14131]
[1778467431256,66.89,81192.59,0.0,0.99912,0.0,0.14098]
[1778467433270,66.89,81186.86,0.0,0.99911,0.0,0.14177]
[1778467438305,66.89,81185.37,0.0,0.99911,0.0,0.14198]
[1778467441328,66.89,81190.37,0.0,0.99911,0.0,0.14128]
[1778467446361,66.89,81191.02,0.0,0.99912,0.0,0.14119]
[1778467451397,66.89,81196.86,0.0,0.99912,0.0,0.14038]
[1778467452403,66.89,81214.28,0.0,0.99914,0.0,0.138]
[1778467453410,66.89,81215.83,0.0,0.99914,0.0,0.13779]
[1778467458450,66.89,81217.92,0.0,0.99914,0.0,0.1375]
[1778467459455,66.89,81210.01,0.0,0.99913,0.0,0.13858]
[1778467461467,66.89,81211.21,0.0,0.99913,0.0,0.13841]
[1778467463481,66.89,81204.95,0.0,0.99913,0.0,0.13927]
[1778467468515,66.89,81199.48,0.0,0.99912,0.0,0.14002]
[1778467471541,66.89,81198.68,0.0,0.99913,0.0,0.13971]
[1778467476574,66.89,81194.89,0.0,0.99912,0.0,0.14023]
[1778467481610,66.89,81193.48,0.0,0.99912,0.0,0.14043]
[1778467486652,66.89,81196.28,0.0,0.99912,0.0,0.14004]
[1778467487651,66.89,81181.73,0.0,0.99911,0.0,0.14206]
[1778467488658,66.89,81182.14,0.0,0.99911,0.0,0.142]
[1778467493694,66.89,81186.35,0.0,0.99911,0.0,0.14141]
[1778467498728,66.89,81188.75,0.0,0.99912,0.0,0.14108]
[1778467503764,66.89,81188.24,0.0,0.99912,0.0,0.14115]
[1778467508798,66.89,81187.08,0.0,0.99911,0.0,0.14131]
[1778467513834,66.89,81190.97,0.0,0.99912,0.0,0.14077]
[1778467518869,66.89,81192.7,0.0,0.99912,0.0,0.14053]
[1778467523904,66.89,81198.0,0.0,0.99912,0.0,0.1398]
[1778467528939,66.89,81201.73,0.0,0.99913,0.0,0.13929]
[1778467529946,66.89,81209.89,0.0,0.99914,0.0,0.13817]
[1778467530953,66.89,81213.2,0.0,0.99914,0.0,0.13772]
[1778467531960,66.89,81220.14,0.0,0.99915,0.0,0.13637]
[1778467532967,66.89,81220.43,0.0,0.99915,0.0,0.13633]
[1778467538002,66.89,81216.38,0.0,0.99914,0.0,0.13687]
[1778467543041,66.89,81217.93,0.0,0.99915,0.0,0.13666]
[1778467546064,66.89,81223.67,0.0,0.99915,0.0,0.13589]
[1778467547070,66.89,81228.75,0.0,0.99916,0.0,0.13521]
[1778467548076,66.89,81230.33,0.0,0.99916,0.0,0.135]
[1778467553111,66.89,81229.27,0.0,0.99916,0.0,0.13514]
[1778467559153,66.89,81230.26,0.0,0.99916,0.0,0.13501]
[1778467564188,66.89,81227.14,0.0,0.99915,0.0,0.13543]
[1778467570230,66.89,81229.89,0.0,0.99916,0.0,0.13506]
[1778467575265,66.89,81230.74,0.0,0.99916,0.0,0.13495]
[1778467580300,66.89,81234.84,0.0,0.99916,0.0,0.1344]
[1778467585336,66.89,81237.58,0.0,0.99916,0.0,0.13404]
[1778467590370,66.89,81237.72,0.0,0.99916,0.0,0.13402]
[1778467595406,66.89,81237.94,0.0,0.99917,0.0,0.13358]
[1778467600442,66.89,81240.81,0.0,0.99917,0.0,0.1332]
[1778467605477,66.89,81239.59,0.0,0.99917,0.0,0.13336]
[1778467608497,66.89,81239.03,0.0,0.99917,0.0,0.13343]
[1778467611519,66.89,81231.88,0.0,0.99916,0.0,0.13438]
[1778467612526,66.89,81227.94,0.0,0.99916,0.0,0.13491]
[1778467618568,66.89,81229.35,0.0,0.99916,0.0,0.13472]
[1778467622596,66.89,81238.28,0.0,0.99917,0.0,0.13353]
[1778467624610,66.89,81239.8,0.0,0.99917,0.0,0.13333]
[1778467629645,66.89,81245.23,0.0,0.99917,0.0,0.13262]
[1778467634680,66.89,81247.63,0.0,0.99918,0.0,0.1323]
[1778467639718,66.89,81250.08,0.0,0.99918,0.0,0.13198]
[1778467644763,66.89,81250.97,0.0,0.99918,0.0,0.13187]
[1778467649789,66.89,81252.64,0.0,0.99918,0.0,0.13165]
[1778467652810,66.89,81243.59,0.0,0.99917,0.0,0.13243]
[1778467653816,66.89,81244.42,0.0,0.99918,0.0,0.13232]
[1778467658851,66.89,81245.6,0.0,0.99918,0.0,0.13216]
[1778467661873,66.89,81239.54,0.0,0.99917,0.0,0.13296]
[1778467664895,66.89,81235.73,0.0,0.99917,0.0,0.13346]
[1778467667915,66.89,81232.56,0.0,0.99916,0.0,0.13388]
[1778467672950,66.89,81234.0,0.0,0.99917,0.0,0.13369]
[1778467677986,66.89,81237.74,0.0,0.99917,0.0,0.13319]
[1778467683020,66.89,81235.98,0.0,0.99917,0.0,0.13343]
[1778467686044,66.89,81243.39,0.0,0.99917,0.0,0.13245]
[1778467687051,66.89,81244.25,0.0,0.99918,0.0,0.13234]
[1778467692085,66.89,81246.84,0.0,0.99918,0.0,0.132]
[1778467694099,66.89,81240.83,0.0,0.99917,0.0,0.13279]
[1778467699138,66.89,81243.01,0.0,0.99917,0.0,0.1325]
[1778467704169,66.89,81245.2,0.0,0.99918,0.0,0.13221]
[1778467709205,66.89,81236.3,0.0,0.99917,0.0,0.13339]
[1778467714254,66.89,81234.69,0.0,0.99917,0.0,0.13319]
[1778467715251,66.89,81218.22,0.0,0.99915,0.0,0.13538]
[1778467716258,66.89,81207.97,0.0,0.99914,0.0,0.13675]
[1778467717265,66.89,81205.37,0.0,0.99914,0.0,0.13711]
[1778467722301,66.89,81203.19,0.0,0.99914,0.0,0.1374]
[1778467727335,66.89,81203.44,0.0,0.99914,0.0,0.13737]
[1778467728341,66.89,81210.32,0.0,0.99915,0.0,0.13644]
[1778467729349,66.89,81213.49,0.0,0.99915,0.0,0.13601]
[1778467735391,66.89,81214.36,0.0,0.99915,0.0,0.13589]
[1778467739418,66.89,81220.78,0.0,0.99916,0.0,0.13503]
[1778467741433,66.89,81224.15,0.0,0.99916,0.0,0.13458]
[1778467745465,66.89,81211.48,0.0,0.99915,0.0,0.13628]
[1778467746471,66.89,81210.19,0.0,0.99915,0.0,0.13646]
[1778467750500,66.89,81204.88,0.0,0.99914,0.0,0.13717]
[1778467754527,66.89,81191.75,0.0,0.99913,0.0,0.13896]
[1778467755535,66.89,81190.55,0.0,0.99913,0.0,0.13913]
[1778467760570,66.89,81188.08,0.0,0.99913,0.0,0.13947]
[1778467766613,66.89,81187.37,0.0,0.99913,0.0,0.13956]
[1778467769635,66.89,81201.7,0.0,0.99914,0.0,0.1376]
[1778467770649,66.89,81202.11,0.0,0.99914,0.0,0.13755]
[1778467772656,66.89,81208.28,0.0,0.99915,0.0,0.1363]
[1778467773664,66.89,81208.99,0.0,0.99915,0.0,0.1362]
[1778467774671,66.89,81215.07,0.0,0.99915,0.0,0.13538]
[1778467775677,66.89,81216.09,0.0,0.99915,0.0,0.13525]
[1778467778698,66.89,81222.01,0.0,0.99916,0.0,0.13446]
[1778467783732,66.89,81219.4,0.0,0.99916,0.0,0.1348]
[1778467787762,66.89,81212.64,0.0,0.99915,0.0,0.13571]
[1778467788768,66.89,81206.42,0.0,0.99915,0.0,0.13655]
[1778467789775,66.89,81204.3,0.0,0.99914,0.0,0.13683]
[1778467791789,66.89,81193.48,0.0,0.99913,0.0,0.1383]
[1778467792800,66.89,81188.44,0.0,0.99913,0.0,0.13899]
[1778467793803,66.89,81176.83,0.0,0.99912,0.0,0.14059]
[1778467794811,66.89,81176.96,0.0,0.99912,0.0,0.14057]
[1778467797831,66.89,81171.19,0.0,0.99911,0.0,0.14138]
[1778467803873,66.89,81170.53,0.0,0.99911,0.0,0.14147]
[1778467808912,66.89,81172.78,0.0,0.99911,0.0,0.14115]
[1778467813957,66.89,81178.29,0.0,0.99912,0.0,0.14039]
[1778467815966,66.89,81172.59,0.0,0.99911,0.0,0.14118]
[1778467821002,66.89,81177.27,0.0,0.99912,0.0,0.14053]
[1778467822021,66.89,81177.99,0.0,0.99912,0.0,0.14043]
[1778467827051,66.89,81180.53,0.0,0.99912,0.0,0.14008]
[1778467832089,66.89,81185.6,0.0,0.99913,0.0,0.13896]
[1778467837123,66.89,81190.18,0.0,0.99913,0.0,0.13833]
[1778467842159,66.89,81190.59,0.0,0.99913,0.0,0.13827]
[1778467843165,66.89,81198.87,0.0,0.99914,0.0,0.13715]
[1778467844173,66.89,81200.2,0.0,0.99914,0.0,0.13697]
[1778467849207,66.89,81202.79,0.0,0.99914,0.0,0.13662]
[1778467854242,66.89,81206.65,0.0,0.99915,0.0,0.1361]
[1778467859277,66.89,81208.9,0.0,0.99915,0.0,0.13579]
[1778467862300,66.89,81222.02,0.0,0.99916,0.0,0.13404]
[1778467863310,66.89,81223.12,0.0,0.99916,0.0,0.1339]
[1778467867334,66.89,81230.24,0.0,0.99917,0.0,0.13296]
[1778467872371,66.89,81229.82,0.0,0.99917,0.0,0.13301]
[1778467876396,66.89,81235.44,0.0,0.99917,0.0,0.13227]
[1778467881431,66.89,81234.74,0.0,0.99917,0.0,0.13236]
[1778467886468,66.89,81238.7,0.0,0.99918,0.0,0.13185]
[1778467891502,66.89,81242.01,0.0,0.99918,0.0,0.13101]
[1778467896537,66.89,81245.01,0.0,0.99919,0.0,0.13062]
[1778467901573,66.89,81250.02,0.0,0.99919,0.0,0.12997]
[1778467906607,66.89,81253.57,0.0,0.99919,0.0,0.12951]
[1778467911642,66.89,81255.09,0.0,0.99919,0.0,0.12932]
[1778467916677,66.89,81256.91,0.0,0.9992,0.0,0.12908]
[1778467921715,66.89,81251.45,0.0,0.99919,0.0,0.12979]
[1778467923726,66.89,81240.9,0.0,0.99918,0.0,0.13115]
[1778467924735,66.89,81241.72,0.0,0.99918,0.0,0.13105]
[1778467929768,66.89,81244.32,0.0,0.99919,0.0,0.13071]
[1778467934803,66.89,81245.72,0.0,0.99919,0.0,0.13053]
[1778467939838,66.89,81247.61,0.0,0.99919,0.0,0.13028]
[1778467944873,66.89,81248.89,0.0,0.99919,0.0,0.13012]
[1778467949908,66.89,81249.61,0.0,0.99919,0.0,0.13002]
[1778467954942,66.89,81241.1,0.0,0.99918,0.0,0.13072]
[1778467955950,66.89,81236.42,0.0,0.99918,0.0,0.13133]
[1778467957964,66.89,81232.63,0.0,0.99918,0.0,0.13183]
[1778467962998,66.89,81236.13,0.0,0.99918,0.0,0.13137]
[1778467968034,66.89,81235.7,0.0,0.99918,0.0,0.13142]
[1778467971055,66.89,81242.61,0.0,0.99919,0.0,0.13053]
[1778467977098,66.89,81238.02,0.0,0.99918,0.0,0.13112]
[1778467982147,66.89,81237.58,0.0,0.99918,0.0,0.13118]
[1778467984158,66.89,81232.54,0.0,0.99918,0.0,0.13184]
[1778467986172,66.89,81230.2,0.0,0.99917,0.0,0.13214]
[1778467991205,66.89,81229.61,0.0,0.99917,0.0,0.13222]
[1778467996241,66.89,81230.01,0.0,0.99917,0.0,0.13217]
[1778468001276,66.89,81226.0,0.0,0.99917,0.0,0.1327]
[1778468009333,66.89,81225.43,0.0,0.99917,0.0,0.13277]
[1778468014368,66.89,81227.34,0.0,0.99917,0.0,0.13211]
[1778468019402,66.89,81226.83,0.0,0.99917,0.0,0.13218]
[1778468024437,66.89,81220.06,0.0,0.99917,0.0,0.13307]
[1778468025448,66.89,81213.45,0.0,0.99916,0.0,0.13394]
[1778468026452,66.89,81213.47,0.0,0.99916,0.0,0.13394]
[1778468027459,66.89,81213.62,0.0,0.99916,0.0,0.13392]
[1778468032494,66.89,81212.74,0.0,0.99916,0.0,0.13404]
[1778468037529,66.89,81209.17,0.0,0.99916,0.0,0.13451]
[1778468042564,66.89,81206.09,0.0,0.99916,0.0,0.13492]
[1778468046594,66.89,81211.4,0.0,0.99916,0.0,0.13422]
[1778468047599,66.89,81213.07,0.0,0.99916,0.0,0.13399]
[1778468052635,66.89,81215.17,0.0,0.99916,0.0,0.13372]
[1778468057670,66.89,81217.0,0.0,0.99917,0.0,0.13347]
[1778468062705,66.89,81219.14,0.0,0.99917,0.0,0.13319]
[1778468067740,66.89,81220.65,0.0,0.99917,0.0,0.13299]
[1778468072774,66.89,81224.49,0.0,0.99917,0.0,0.13208]
[1778468077809,66.89,81225.74,0.0,0.99918,0.0,0.13191]
[1778468082847,66.89,81225.11,0.0,0.99918,0.0,0.132]
[1778468087883,66.89,81225.97,0.0,0.99918,0.0,0.13188]
[1778468088889,66.89,81233.6,0.0,0.99918,0.0,0.13089]
[1778468089896,66.89,81234.57,0.0,0.99918,0.0,0.13076]
[1778468094931,66.89,81236.05,0.0,0.99919,0.0,0.13057]
[1778468096944,66.89,81240.74,0.0,0.99919,0.0,0.12996]
[1778468101980,66.89,81235.72,0.0,0.99918,0.0,0.13061]
[1778468107014,66.89,81231.94,0.0,0.99918,0.0,0.1311]
[1778468112053,66.89,81229.82,0.0,0.99918,0.0,0.13138]
[1778468117087,66.89,81225.78,0.0,0.99918,0.0,0.13191]
[1778468122123,66.89,81225.81,0.0,0.99918,0.0,0.1319]
[1778468127159,66.89,81219.3,0.0,0.99917,0.0,0.13276]
[1778468129173,66.89,81215.26,0.0,0.99917,0.0,0.13329]
[1778468134208,66.89,81218.9,0.0,0.99917,0.0,0.1324]
[1778468139245,66.89,81221.14,0.0,0.99917,0.0,0.13211]
[1778468141259,66.89,81213.9,0.0,0.99917,0.0,0.13306]
[1778468143273,66.89,81211.72,0.0,0.99917,0.0,0.13335]
[1778468148308,66.89,81214.25,0.0,0.99917,0.0,0.13301]
[1778468153343,66.89,81214.62,0.0,0.99917,0.0,0.13297]
[1778468158380,66.89,81214.84,0.0,0.99917,0.0,0.13294]
[1778468166409,66.89,81217.43,0.0,0.99917,0.0,0.1326]
[1778468171472,66.89,81218.89,0.0,0.99917,0.0,0.1324]
[1778468176506,66.89,81218.63,0.0,0.99917,0.0,0.13244]
[1778468181541,66.89,81218.42,0.0,0.99917,0.0,0.13247]
[1778468186548,66.89,81218.56,0.0,0.99917,0.0,0.13245]
[1778468191615,66.89,81219.32,0.0,0.99918,0.0,0.13194]
[1778468196618,66.89,81218.65,0.0,0.99917,0.0,0.13203]
[1778468201684,66.89,81215.51,0.0,0.99917,0.0,0.13244]
[1778468206689,66.89,81213.32,0.0,0.99917,0.0,0.13273]
[1778468211757,66.89,81208.22,0.0,0.99917,0.0,0.1334]
[1778468216790,66.89,81210.47,0.0,0.99917,0.0,0.1331]
[1778468221824,66.89,81209.79,0.0,0.99917,0.0,0.13319]
[1778468225852,66.89,81202.33,0.0,0.99916,0.0,0.13418]
[1778468229881,66.89,81197.22,0.0,0.99916,0.0,0.13486]
[1778468233909,66.89,81190.27,0.0,0.99915,0.0,0.1358]
[1778468236930,66.89,81185.53,0.0,0.99914,0.0,0.13644]
[1778468241965,66.89,81180.62,0.0,0.99914,0.0,0.1371]
[1778468243979,66.89,81185.69,0.0,0.99914,0.0,0.13641]
[1778468249013,66.89,81185.44,0.0,0.99914,0.0,0.13645]
[1778468254049,66.89,81188.76,0.0,0.99915,0.0,0.13558]
[1778468255056,66.89,81196.16,0.0,0.99916,0.0,0.13459]
[1778468256062,66.89,81195.8,0.0,0.99916,0.0,0.13464]
[1778468261098,66.89,81195.08,0.0,0.99916,0.0,0.13474]
[1778468264120,66.89,81200.89,0.0,0.99916,0.0,0.13396]
[1778468269154,66.89,81198.01,0.0,0.99916,0.0,0.13434]
[1778468274189,66.89,81203.48,0.0,0.99916,0.0,0.13362]
[1778468279224,66.89,81205.95,0.0,0.99917,0.0,0.13329]
[1778468284267,66.89,81207.08,0.0,0.99917,0.0,0.13314]
[1778468289295,66.89,81208.26,0.0,0.99917,0.0,0.13298]
[1778468294330,66.89,81211.19,0.0,0.99917,0.0,0.1326]
[1778468299365,66.89,81213.18,0.0,0.99917,0.0,0.13234]
[1778468305406,66.89,81215.03,0.0,0.99917,0.0,0.13209]
[1778468310441,66.89,81218.18,0.0,0.99918,0.0,0.13168]
[1778468315477,66.89,81219.97,0.0,0.99918,0.0,0.13104]
[1778468320512,66.89,81220.19,0.0,0.99918,0.0,0.13101]
[1778468325547,66.89,81215.94,0.0,0.99918,0.0,0.13157]
[1778468330582,66.89,81215.82,0.0,0.99918,0.0,0.13158]
[1778468334610,66.89,81209.86,0.0,0.99917,0.0,0.13236]
[1778468336624,66.89,81207.26,0.0,0.99917,0.0,0.13271]
[1778468338638,66.89,81201.6,0.0,0.99916,0.0,0.13345]
[1778468342667,66.89,81194.99,0.0,0.99916,0.0,0.13433]
[1778468344680,66.89,81189.37,0.0,0.99915,0.0,0.13508]
[1778468349716,66.89,81183.24,0.0,0.99915,0.0,0.13591]
[1778468354757,66.89,81181.32,0.0,0.99915,0.0,0.13617]
[1778468359791,66.89,81178.09,0.0,0.99914,0.0,0.1366]
[1778468364826,66.89,81175.9,0.0,0.99914,0.0,0.1369]
[1778468369861,66.89,81172.83,0.0,0.99914,0.0,0.13732]
[1778468372882,66.89,81164.48,0.0,0.99913,0.0,0.13803]
[1778468373889,66.89,81160.13,0.0,0.99913,0.0,0.13863]
[1778468377916,66.89,81155.41,0.0,0.99912,0.0,0.13928]
[1778468382953,66.89,81154.78,0.0,0.99912,0.0,0.13936]
[1778468387960,66.89,81155.98,0.0,0.99912,0.0,0.1392]
[1778468393023,66.89,81159.8,0.0,0.99913,0.0,0.13867]
[1778468398059,66.89,81162.7,0.0,0.99913,0.0,0.13828]
[1778468403094,66.89,81160.29,0.0,0.99913,0.0,0.13861]
[1778468405110,66.89,81168.6,0.0,0.99914,0.0,0.13747]
[1778468407124,66.89,81174.3,0.0,0.99914,0.0,0.1367]
[1778468409140,66.89,81175.96,0.0,0.99914,0.0,0.13647]
[1778468410145,66.89,81166.79,0.0,0.99913,0.0,0.13772]
[1778468411152,66.89,81162.14,0.0,0.99913,0.0,0.13835]
[1778468416191,66.89,81166.07,0.0,0.99913,0.0,0.13781]
[1778468421226,66.89,81166.63,0.0,0.99913,0.0,0.13774]
[1778468426263,66.89,81162.7,0.0,0.99913,0.0,0.13828]
[1778468428277,66.89,81156.87,0.0,0.99913,0.0,0.13908]
[1778468431301,66.89,81152.89,0.0,0.99912,0.0,0.1392]
[1778468436333,66.89,81154.93,0.0,0.99913,0.0,0.13892]
[1778468441369,66.89,81157.02,0.0,0.99913,0.0,0.13863]
[1778468446401,66.89,81153.83,0.0,0.99912,0.0,0.13907]
[1778468451437,66.89,81152.48,0.0,0.99912,0.0,0.13925]
[1778468456472,66.89,81146.02,0.0,0.99912,0.0,0.14015]
[1778468461508,66.89,81143.95,0.0,0.99912,0.0,0.14043]
[1778468466546,66.89,81141.75,0.0,0.99911,0.0,0.14074]
[1778468471582,66.89,81144.89,0.0,0.99912,0.0,0.1403]
[1778468474599,66.89,81137.02,0.0,0.99911,0.0,0.1414]
[1778468475607,66.89,81129.83,0.0,0.9991,0.0,0.14241]
[1778468476617,66.89,81128.13,0.0,0.9991,0.0,0.14265]
[1778468481650,66.89,81127.98,0.0,0.9991,0.0,0.14267]
[1778468483664,66.89,81107.74,0.0,0.99908,0.0,0.14555]
[1778468484670,66.89,81105.99,0.0,0.99908,0.0,0.1458]
[1778468486686,66.89,81097.62,0.0,0.99907,0.0,0.147]
[1778468487693,66.89,81094.71,0.0,0.99907,0.0,0.14743]
[1778468488699,66.89,81099.73,0.0,0.99907,0.0,0.1467]
[1778468490713,66.89,81099.94,0.0,0.99907,0.0,0.14667]
[1778468492728,66.89,81093.67,0.0,0.99907,0.0,0.14713]
[1778468497761,66.89,81093.19,0.0,0.99907,0.0,0.1472]
[1778468500784,66.89,81110.26,0.0,0.99909,0.0,0.14474]
[1778468501790,66.89,81110.71,0.0,0.99909,0.0,0.14468]
[1778468504812,66.89,81105.69,0.0,0.99908,0.0,0.1454]
[1778468509845,66.89,81107.48,0.0,0.99908,0.0,0.14514]
[1778468514881,66.89,81108.69,0.0,0.99908,0.0,0.14497]
[1778468517902,66.89,81115.16,0.0,0.99909,0.0,0.14404]
[1778468521939,66.89,81115.29,0.0,0.99909,0.0,0.14403]
[1778468523950,66.89,81103.4,0.0,0.99908,0.0,0.14573]
[1778468524957,66.89,81102.91,0.0,0.99908,0.0,0.1458]
[1778468529996,66.89,81097.85,0.0,0.99907,0.0,0.14652]
[1778468535027,66.89,81094.58,0.0,0.99907,0.0,0.147]
[1778468539023,66.89,81085.41,0.0,0.99906,0.0,0.14833]
[1778468540062,66.89,81082.16,0.0,0.99906,0.0,0.14881]
[1778468542076,66.89,81088.05,0.0,0.99906,0.0,0.14795]
[1778468545100,66.89,81092.45,0.0,0.99907,0.0,0.14731]
[1778468548117,66.89,81096.02,0.0,0.99907,0.0,0.14679]
[1778468553153,66.89,81096.92,0.0,0.99907,0.0,0.14621]
[1778468558188,66.89,81097.92,0.0,0.99908,0.0,0.14607]
[1778468563223,66.89,81095.83,0.0,0.99907,0.0,0.14637]
[1778468568258,66.89,81097.15,0.0,0.99907,0.0,0.14618]
[1778468573293,66.89,81098.97,0.0,0.99908,0.0,0.14592]
[1778468578350,66.89,81099.68,0.0,0.99908,0.0,0.14582]
[1778468580364,66.89,81106.66,0.0,0.99908,0.0,0.14482]
[1778468581371,66.89,81118.15,0.0,0.9991,0.0,0.14318]
[1778468582378,66.89,81117.18,0.0,0.99909,0.0,0.14332]
[1778468585399,66.89,81122.6,0.0,0.9991,0.0,0.14255]
[1778468586405,66.89,81127.76,0.0,0.9991,0.0,0.14183]
[1778468589426,66.89,81130.13,0.0,0.99911,0.0,0.1415]
[1778468593454,66.89,81135.72,0.0,0.99911,0.0,0.14072]
[1778468598491,66.89,81135.33,0.0,0.99911,0.0,0.14077]
[1778468600523,66.89,81130.06,0.0,0.99911,0.0,0.14151]
[1778468601532,66.89,81120.07,0.0,0.9991,0.0,0.14291]
[1778468602537,66.89,81117.88,0.0,0.9991,0.0,0.14322]
[1778468607572,66.89,81119.75,0.0,0.9991,0.0,0.14296]
[1778468611600,66.89,81127.19,0.0,0.99911,0.0,0.14147]
[1778468613614,66.89,81121.4,0.0,0.9991,0.0,0.14229]
[1778468618650,66.89,81124.68,0.0,0.9991,0.0,0.14183]
[1778468623684,66.89,81118.11,0.0,0.9991,0.0,0.14275]
[1778468628719,66.89,81119.12,0.0,0.9991,0.0,0.14261]
[1778468634763,66.89,81121.14,0.0,0.9991,0.0,0.14232]
[1778468636777,66.89,81111.38,0.0,0.99909,0.0,0.1437]
[1778468637784,66.89,81112.35,0.0,0.99909,0.0,0.14357]
[1778468642819,66.89,81118.78,0.0,0.9991,0.0,0.14266]
[1778468644833,66.89,81126.49,0.0,0.99911,0.0,0.14157]
[1778468646846,66.89,81128.77,0.0,0.99911,0.0,0.14125]
[1778468649869,66.89,81134.54,0.0,0.99911,0.0,0.14045]
[1778468654904,66.89,81138.2,0.0,0.99912,0.0,0.13994]
[1778468656917,66.89,81145.9,0.0,0.99913,0.0,0.13888]
[1778468657926,66.89,81149.86,0.0,0.99913,0.0,0.13833]
[1778468659938,66.89,81143.0,0.0,0.99912,0.0,0.13928]
[1778468660948,66.89,81137.81,0.0,0.99912,0.0,0.14]
[1778468661971,66.89,81135.43,0.0,0.99912,0.0,0.14033]
[1778468663967,66.89,81128.35,0.0,0.99911,0.0,0.14131]
[1778468669002,66.89,81126.03,0.0,0.99911,0.0,0.14164]
[1778468670009,66.89,81117.61,0.0,0.9991,0.0,0.14282]
[1778468671017,66.89,81115.02,0.0,0.9991,0.0,0.14275]
[1778468673035,66.89,81110.37,0.0,0.99909,0.0,0.14341]
[1778468678066,66.89,81109.57,0.0,0.99909,0.0,0.14352]
[1778468683101,66.89,81108.48,0.0,0.99909,0.0,0.14368]
[1778468688140,66.89,81105.49,0.0,0.99909,0.0,0.1441]
[1778468689144,66.89,81095.23,0.0,0.99908,0.0,0.14557]
[1778468691159,66.89,81093.36,0.0,0.99908,0.0,0.14584]
[1778468693173,66.89,81099.42,0.0,0.99908,0.0,0.14497]
[1778468694180,66.89,81099.01,0.0,0.99908,0.0,0.14503]
[1778468700164,66.89,81099.72,0.0,0.99908,0.0,0.14492]
[1778468705256,66.89,81099.47,0.0,0.99908,0.0,0.14496]
[1778468710294,66.89,81101.53,0.0,0.99908,0.0,0.14467]
[1778468713317,66.89,81106.61,0.0,0.99909,0.0,0.14394]
[1778468715327,66.89,81107.4,0.0,0.99909,0.0,0.14383]
[1778468721369,66.89,81105.19,0.0,0.99909,0.0,0.14414]
[1778468727411,66.89,81107.12,0.0,0.99909,0.0,0.14387]
[1778468732446,66.89,81109.52,0.0,0.9991,0.0,0.14309]
[1778468735466,66.89,81104.03,0.0,0.99909,0.0,0.14387]
[1778468740509,66.89,81101.81,0.0,0.99909,0.0,0.14418]
[1778468741508,66.89,81090.67,0.0,0.99908,0.0,0.14578]
[1778468742516,66.89,81080.98,0.0,0.99907,0.0,0.14718]
[1778468743522,66.89,81080.82,0.0,0.99907,0.0,0.1472]
[1778468745540,66.89,81067.0,0.0,0.99905,0.0,0.14922]
[1778468746548,66.89,81061.58,0.0,0.99905,0.0,0.15002]
[1778468751582,66.89,81059.62,0.0,0.99904,0.0,0.15031]
[1778468756616,66.89,81057.76,0.0,0.99904,0.0,0.15059]
[1778468760645,66.89,81070.18,0.0,0.99906,0.0,0.14875]
[1778468762677,66.89,81075.21,0.0,0.99906,0.0,0.14802]
[1778468768723,66.89,81079.53,0.0,0.99907,0.0,0.14739]
[1778468769728,66.89,81084.5,0.0,0.99907,0.0,0.14667]
[1778468774764,66.89,81090.97,0.0,0.99908,0.0,0.14574]
[1778468775775,66.89,81103.74,0.0,0.99909,0.0,0.14391]
[1778468780807,66.89,81117.79,0.0,0.9991,0.0,0.14192]
[1778468782821,66.89,81124.37,0.0,0.99911,0.0,0.141]
[1778468783829,66.89,81126.21,0.0,0.99911,0.0,0.14075]
[1778468786853,66.89,81058.78,0.0,0.99904,0.0,0.15043]
[1778468787859,66.89,81060.43,0.0,0.99905,0.0,0.15019]
[1778468791887,66.89,81055.49,0.0,0.99904,0.0,0.15046]
[1778468796923,66.89,81051.09,0.0,0.99904,0.0,0.15112]
[1778468801957,66.89,81049.91,0.0,0.99904,0.0,0.15129]
[1778468806991,66.89,81054.98,0.0,0.99904,0.0,0.15054]
[1778468812027,66.89,81051.5,0.0,0.99904,0.0,0.15106]
[1778468817068,66.89,81049.36,0.0,0.99904,0.0,0.15138]
[1778468820087,66.89,81044.08,0.0,0.99903,0.0,0.15216]
[1778468825119,66.89,81044.77,0.0,0.99903,0.0,0.15206]
[1778468830155,66.89,81044.4,0.0,0.99903,0.0,0.15212]
[1778468833176,66.89,81050.14,0.0,0.99904,0.0,0.15126]
[1778468838211,66.89,81044.85,0.0,0.99903,0.0,0.15205]
[1778468840227,66.89,81036.55,0.0,0.99902,0.0,0.15329]
[1778468845260,66.89,81031.71,0.0,0.99902,0.0,0.15402]
[1778468850299,66.89,81034.64,0.0,0.99902,0.0,0.15358]
[1778468855330,66.89,81031.53,0.0,0.99902,0.0,0.15359]
[1778468860366,66.89,81031.78,0.0,0.99902,0.0,0.15355]
[1778468862379,66.89,81026.2,0.0,0.99902,0.0,0.15439]
[1778468867414,66.89,81030.8,0.0,0.99902,0.0,0.1537]
[1778468871384,66.89,81011.18,0.0,0.999,0.0,0.15669]
[1778468872452,66.89,81010.81,0.0,0.999,0.0,0.15674]
[1778468876525,66.89,81005.36,0.0,0.99899,0.0,0.15758]
[1778468878514,66.89,80990.04,0.0,0.99898,0.0,0.15997]
[1778468879519,66.89,80985.79,0.0,0.99897,0.0,0.16063]
[1778468884557,66.89,80988.4,0.0,0.99897,0.0,0.16022]
[1778468887574,66.89,80983.26,0.0,0.99897,0.0,0.16103]
[1778468889590,66.89,80976.67,0.0,0.99896,0.0,0.16207]
[1778468894623,66.89,80982.89,0.0,0.99897,0.0,0.16109]
[1778468895631,66.89,80990.5,0.0,0.99898,0.0,0.1599]
[1778468896637,66.89,80994.76,0.0,0.99898,0.0,0.15923]
[1778468900667,66.89,81002.82,0.0,0.99899,0.0,0.15798]
[1778468902679,66.89,81003.94,0.0,0.99899,0.0,0.1578]
[1778468905702,66.89,81011.08,0.0,0.999,0.0,0.1567]
[1778468910734,66.89,81004.92,0.0,0.99899,0.0,0.15765]
[1778468912748,66.89,81002.16,0.0,0.99899,0.0,0.1576]
[1778468915770,66.89,80996.7,0.0,0.99899,0.0,0.15845]
[1778468917784,66.89,80995.83,0.0,0.99899,0.0,0.15859]
[1778468921812,66.89,81001.12,0.0,0.99899,0.0,0.15777]
[1778468923826,66.89,81005.94,0.0,0.999,0.0,0.15702]
[1778468928867,66.89,81008.05,0.0,0.999,0.0,0.1567]
[1778468929870,66.89,81013.19,0.0,0.999,0.0,0.15591]
[1778468931883,66.89,81003.38,0.0,0.99899,0.0,0.15742]
[1778468936916,66.89,81010.91,0.0,0.999,0.0,0.15626]
[1778468939938,66.89,81013.16,0.0,0.999,0.0,0.15591]
[1778468941952,66.89,80995.59,0.0,0.99899,0.0,0.15862]
[1778468942959,66.89,80981.52,0.0,0.99897,0.0,0.16082]
[1778468943966,66.89,80980.22,0.0,0.99897,0.0,0.16103]
[1778468949004,66.89,80978.96,0.0,0.99897,0.0,0.16123]
[1778468950027,66.89,80985.48,0.0,0.99897,0.0,0.1602]
[1778468951043,66.89,80988.1,0.0,0.99898,0.0,0.15979]
[1778468953075,66.89,80992.57,0.0,0.99898,0.0,0.15909]
[1778468954062,66.89,81004.15,0.0,0.99899,0.0,0.1573]
[1778468955071,66.89,81012.01,0.0,0.999,0.0,0.15609]
[1778468956082,66.89,81013.12,0.0,0.999,0.0,0.15592]
[1778468962118,66.89,81010.37,0.0,0.999,0.0,0.15634]
[1778468966146,66.89,81017.56,0.0,0.99901,0.0,0.15524]
[1778468971181,66.89,81013.49,0.0,0.99901,0.0,0.15539]
[1778468972187,66.89,81004.17,0.0,0.999,0.0,0.15682]
[1778468977222,66.89,81001.06,0.0,0.99899,0.0,0.1573]
[1778468982260,66.89,81000.03,0.0,0.99899,0.0,0.15746]
[1778468987297,66.89,81008.45,0.0,0.999,0.0,0.15616]
[1778468990317,66.89,81013.22,0.0,0.99901,0.0,0.15543]
[1778468995352,66.89,81012.81,0.0,0.99901,0.0,0.1555]
[1778469001395,66.89,81014.85,0.0,0.99901,0.0,0.15519]
[1778469006430,66.89,81013.84,0.0,0.99901,0.0,0.15534]
[1778469011465,66.89,81014.89,0.0,0.99901,0.0,0.15518]
[1778469016500,66.89,81015.93,0.0,0.99901,0.0,0.15502]
[1778469021537,66.89,81016.61,0.0,0.99901,0.0,0.15492]
[1778469026573,66.89,81018.21,0.0,0.99901,0.0,0.15467]
[1778469032584,66.89,81018.67,0.0,0.99902,0.0,0.15414]
[1778469037648,66.89,81017.33,0.0,0.99901,0.0,0.15434]
[1778469042687,66.89,81017.84,0.0,0.99902,0.0,0.15426]
[1778469047723,66.89,81013.04,0.0,0.99901,0.0,0.15499]
[1778469052752,66.89,81013.64,0.0,0.99901,0.0,0.1549]
[1778469055773,66.89,81001.0,0.0,0.999,0.0,0.15684]
[1778469056780,66.89,81002.56,0.0,0.999,0.0,0.1566]
[1778469058793,66.89,80994.5,0.0,0.99899,0.0,0.15784]
[1778469059800,66.89,80989.52,0.0,0.99898,0.0,0.15861]
[1778469062821,66.89,80984.47,0.0,0.99898,0.0,0.1594]
[1778469067860,66.89,80984.11,0.0,0.99898,0.0,0.15946]
[1778469072892,66.89,80983.64,0.0,0.99898,0.0,0.15953]
[1778469077928,66.89,80983.05,0.0,0.99898,0.0,0.15962]
[1778469082963,66.89,80982.67,0.0,0.99898,0.0,0.15968]
[1778469088002,66.89,80984.79,0.0,0.99898,0.0,0.15935]
[1778469090018,66.89,80988.51,0.0,0.99898,0.0,0.15877]
[1778469095052,66.89,80986.45,0.0,0.99898,0.0,0.15861]
[1778469100089,66.89,80981.71,0.0,0.99898,0.0,0.15935]
[1778469105126,66.89,80980.25,0.0,0.99898,0.0,0.15958]
[1778469110157,66.89,80977.06,0.0,0.99897,0.0,0.16008]
[1778469115194,66.89,80976.81,0.0,0.99897,0.0,0.16012]
[1778469119222,66.89,80968.4,0.0,0.99896,0.0,0.16144]
[1778469120227,66.89,80961.0,0.0,0.99896,0.0,0.16262]
[1778469121234,66.89,80960.0,0.0,0.99895,0.0,0.16278]
[1778469126271,66.89,80945.07,0.0,0.99894,0.0,0.16517]
[1778469127281,66.89,80939.48,0.0,0.99893,0.0,0.16608]
[1778469130297,66.89,80924.5,0.0,0.99891,0.0,0.16852]
[1778469131310,66.89,80919.8,0.0,0.99891,0.0,0.1693]
[1778469132313,66.89,80919.57,0.0,0.99891,0.0,0.16933]
[1778469137376,66.89,80915.77,0.0,0.9989,0.0,0.16996]
[1778469138359,66.89,80906.34,0.0,0.99889,0.0,0.17153]
[1778469139361,66.89,80904.29,0.0,0.99889,0.0,0.17187]
[1778469142383,66.89,80899.21,0.0,0.99888,0.0,0.17272]
[1778469144403,66.89,80892.37,0.0,0.99888,0.0,0.17388]
[1778469146411,66.89,80902.1,0.0,0.99889,0.0,0.17224]
[1778469147418,66.89,80903.19,0.0,0.99889,0.0,0.17206]
[1778469148425,66.89,80908.28,0.0,0.99889,0.0,0.17121]
[1778469149431,66.89,80916.28,0.0,0.9989,0.0,0.16988]
[1778469150439,66.89,80918.06,0.0,0.99891,0.0,0.16958]
[1778469154466,66.89,80910.06,0.0,0.9989,0.0,0.1704]
[1778469155475,66.89,80907.93,0.0,0.9989,0.0,0.17076]
[1778469157489,66.89,80904.13,0.0,0.99889,0.0,0.17139]
[1778469162523,66.89,80903.82,0.0,0.99889,0.0,0.17144]
[1778469167558,66.89,80894.67,0.0,0.99888,0.0,0.17298]
[1778469169589,66.89,80859.29,0.0,0.99884,0.0,0.17903]
[1778469170591,66.89,80828.09,0.0,0.9988,0.0,0.18452]
[1778469171595,66.89,80823.23,0.0,0.99879,0.0,0.18539]
[1778469173636,66.89,80786.24,0.0,0.99874,0.0,0.19212]
[1778469174615,66.89,80785.97,0.0,0.99874,0.0,0.19217]
[1778469178644,66.89,80793.33,0.0,0.99875,0.0,0.19081]
[1778469179650,66.89,80784.23,0.0,0.99874,0.0,0.19249]
[1778469181677,66.89,80778.26,0.0,0.99873,0.0,0.1936]
[1778469182691,66.89,80768.98,0.0,0.99872,0.0,0.19534]
[1778469183714,66.89,80754.4,0.0,0.9987,0.0,0.1981]
[1778469184698,66.89,80740.69,0.0,0.99868,0.0,0.20072]
[1778469187719,66.89,80736.87,0.0,0.99868,0.0,0.20146]
[1778469189734,66.89,80745.71,0.0,0.99869,0.0,0.19976]
[1778469191748,66.89,80742.03,0.0,0.99868,0.0,0.20046]
[1778469193765,66.89,80731.93,0.0,0.99867,0.0,0.20241]
[1778469194772,66.89,80746.87,0.0,0.99869,0.0,0.19953]
[1778469195781,66.89,80755.58,0.0,0.9987,0.0,0.19787]
[1778469196786,66.89,80772.14,0.0,0.99873,0.0,0.19475]
[1778469198803,66.89,80765.66,0.0,0.99872,0.0,0.19596]
[1778469200817,66.89,80771.46,0.0,0.99872,0.0,0.19487]
[1778469201824,66.89,80766.06,0.0,0.99872,0.0,0.19589]
[1778469202845,66.89,80760.18,0.0,0.99871,0.0,0.197]
[1778469203851,66.89,80710.95,0.0,0.99864,0.0,0.20652]
[1778469204850,66.89,80710.51,0.0,0.99864,0.0,0.2066]
[1778469205859,66.89,80691.7,0.0,0.99861,0.0,0.21035]
[1778469206868,66.89,80688.05,0.0,0.99861,0.0,0.21108]
[1778469207879,66.89,80707.91,0.0,0.99864,0.0,0.20712]
[1778469208882,66.89,80710.4,0.0,0.99864,0.0,0.20663]
[1778469210896,66.89,80704.88,0.0,0.99863,0.0,0.20772]
[1778469212911,66.89,80714.59,0.0,0.99865,0.0,0.20521]
[1778469213917,66.89,80718.51,0.0,0.99865,0.0,0.20444]
[1778469215931,66.89,80718.4,0.0,0.99865,0.0,0.20446]
[1778469217949,66.89,80725.15,0.0,0.99866,0.0,0.20315]
[1778469218952,66.89,80728.26,0.0,0.99867,0.0,0.20254]
[1778469219960,66.89,80736.63,0.0,0.99868,0.0,0.20092]
[1778469220967,66.89,80744.8,0.0,0.99869,0.0,0.19936]
[1778469221974,66.89,80745.45,0.0,0.99869,0.0,0.19923]
[1778469222981,66.89,80751.02,0.0,0.9987,0.0,0.19817]
[1778469223988,66.89,80755.78,0.0,0.99871,0.0,0.19726]
[1778469226018,66.89,80765.08,0.0,0.99872,0.0,0.19551]
[1778469227016,66.89,80760.98,0.0,0.99871,0.0,0.19628]
[1778469228039,66.89,80744.44,0.0,0.99869,0.0,0.19942]
[1778469229035,66.89,80747.08,0.0,0.99869,0.0,0.19892]
[1778469230046,66.89,80752.76,0.0,0.9987,0.0,0.19784]
[1778469231051,66.89,80761.11,0.0,0.99871,0.0,0.19626]
[1778469232057,66.89,80764.4,0.0,0.99872,0.0,0.19564]
[1778469237097,66.89,80767.64,0.0,0.99872,0.0,0.19503]
[1778469238101,66.89,80739.34,0.0,0.99868,0.0,0.2004]
[1778469239108,66.89,80727.59,0.0,0.99867,0.0,0.20267]
[1778469240115,66.89,80714.36,0.0,0.99865,0.0,0.20526]
[1778469241122,66.89,80707.13,0.0,0.99864,0.0,0.20668]
[1778469242129,66.89,80708.71,0.0,0.99864,0.0,0.20637]
[1778469244304,66.89,80693.26,0.0,0.99862,0.0,0.20944]
[1778469245204,66.89,80667.77,0.0,0.99858,0.0,0.21459]
[1778469246214,66.89,80641.17,0.0,0.99854,0.0,0.2201]
[1778469247192,66.89,80658.68,0.0,0.99857,0.0,0.21646]
[1778469248191,66.89,80663.99,0.0,0.99857,0.0,0.21537]
[1778469249205,66.89,80657.33,0.0,0.99856,0.0,0.21674]
[1778469252219,66.89,80643.29,0.0,0.99854,0.0,0.21965]
[1778469253226,66.89,80635.36,0.0,0.99853,0.0,0.22131]
[1778469254236,66.89,80628.94,0.0,0.99852,0.0,0.22267]
[1778469255241,66.89,80636.83,0.0,0.99853,0.0,0.221]
[1778469256247,66.89,80641.64,0.0,0.99854,0.0,0.22]
[1778469257254,66.89,80636.07,0.0,0.99853,0.0,0.22116]
[1778469258260,66.89,80629.38,0.0,0.99852,0.0,0.22257]
[1778469259269,66.89,80628.92,0.0,0.99852,0.0,0.22267]
[1778469262289,66.89,80623.73,0.0,0.99851,0.0,0.22377]
[1778469264303,66.89,80618.28,0.0,0.9985,0.0,0.22493]
[1778469265309,66.89,80644.57,0.0,0.99854,0.0,0.21939]
[1778469266318,66.89,80671.35,0.0,0.99859,0.0,0.21386]
[1778469267327,66.89,80681.91,0.0,0.9986,0.0,0.21172]
[1778469269338,66.89,80687.23,0.0,0.99861,0.0,0.21065]
[1778469270345,66.89,80694.17,0.0,0.99862,0.0,0.20926]
[1778469271352,66.89,80705.16,0.0,0.99864,0.0,0.20648]
[1778469273365,66.89,80711.59,0.0,0.99865,0.0,0.20521]
[1778469275381,66.89,80718.38,0.0,0.99866,0.0,0.20388]
[1778469280415,66.89,80715.98,0.0,0.99865,0.0,0.20435]
[1778469282432,66.89,80707.75,0.0,0.99864,0.0,0.20597]
[1778469284476,66.89,80698.03,0.0,0.99863,0.0,0.20789]
[1778469289478,66.89,80696.35,0.0,0.99863,0.0,0.20823]
[1778469292513,66.89,80690.71,0.0,0.99862,0.0,0.20935]
[1778469293540,66.89,80679.53,0.0,0.9986,0.0,0.2116]
[1778469294552,66.89,80628.29,0.0,0.99852,0.0,0.22218]
[1778469295530,66.89,80597.35,0.0,0.99847,0.0,0.22879]
[1778469296537,66.89,80596.26,0.0,0.99847,0.0,0.22903]
[1778469298551,66.89,80602.38,0.0,0.99848,0.0,0.2277]
[1778469303594,66.89,80590.29,0.0,0.99846,0.0,0.23033]
[1778469304603,66.89,80557.66,0.0,0.99841,0.0,0.23754]
[1778469305613,66.89,80557.36,0.0,0.99841,0.0,0.2376]
[1778469306621,66.89,80578.0,0.0,0.99844,0.0,0.23302]
[1778469307628,66.89,80587.87,0.0,0.99846,0.0,0.23085]
[1778469308634,66.89,80590.09,0.0,0.99846,0.0,0.23037]
[1778469309641,66.89,80583.38,0.0,0.99845,0.0,0.23184]
[1778469310652,66.89,80581.19,0.0,0.99845,0.0,0.23232]
[1778469312662,66.89,80591.5,0.0,0.99847,0.0,0.23006]
[1778469313668,66.89,80592.53,0.0,0.99847,0.0,0.22984]
[1778469314678,66.89,80598.11,0.0,0.99848,0.0,0.22863]
[1778469315683,66.89,80611.82,0.0,0.9985,0.0,0.22568]
[1778469316690,66.89,80617.27,0.0,0.99851,0.0,0.22451]
[1778469317698,66.89,80617.52,0.0,0.99851,0.0,0.22446]
[1778469318704,66.89,80622.56,0.0,0.99851,0.0,0.22339]
[1778469320719,66.89,80630.13,0.0,0.99853,0.0,0.22179]
[1778469321730,66.89,80633.18,0.0,0.99853,0.0,0.22115]
[1778469325789,66.89,80637.57,0.0,0.99854,0.0,0.22023]
[1778469327769,66.89,80641.83,0.0,0.99854,0.0,0.21934]
[1778469330788,66.89,80642.53,0.0,0.99855,0.0,0.21919]
[1778469331796,66.89,80637.88,0.0,0.99854,0.0,0.21954]
[1778469333810,66.89,80633.52,0.0,0.99854,0.0,0.22045]
[1778469335823,66.89,80639.68,0.0,0.99855,0.0,0.21917]
[1778469336831,66.89,80642.01,0.0,0.99855,0.0,0.21868]
[1778469338845,66.89,80647.11,0.0,0.99856,0.0,0.21762]
[1778469340861,66.89,80624.73,0.0,0.99852,0.0,0.2223]
[1778469341866,66.89,80604.5,0.0,0.99849,0.0,0.22661]
[1778469342874,66.89,80604.45,0.0,0.99849,0.0,0.22662]
[1778469345894,66.89,80617.22,0.0,0.99851,0.0,0.22389]
[1778469346900,66.89,80622.74,0.0,0.99852,0.0,0.22272]
[1778469347908,66.89,80628.13,0.0,0.99853,0.0,0.22159]
[1778469348915,66.89,80634.33,0.0,0.99854,0.0,0.22028]
[1778469349923,66.89,80634.52,0.0,0.99854,0.0,0.22024]
[1778469354958,66.89,80630.38,0.0,0.99853,0.0,0.22111]
[1778469355969,66.89,80624.06,0.0,0.99852,0.0,0.22244]
[1778469356973,66.89,80625.62,0.0,0.99852,0.0,0.22211]
[1778469362010,66.89,80626.58,0.0,0.99852,0.0,0.22191]
[1778469365032,66.89,80646.64,0.0,0.99856,0.0,0.21772]
[1778469366038,66.89,80662.27,0.0,0.99858,0.0,0.2145]
[1778469367050,66.89,80664.1,0.0,0.99858,0.0,0.21413]
[1778469368058,66.89,80674.98,0.0,0.9986,0.0,0.21192]
[1778469369065,66.89,80681.37,0.0,0.99861,0.0,0.21063]
[1778469370069,66.89,80687.8,0.0,0.99862,0.0,0.20934]
[1778469371080,66.89,80691.51,0.0,0.99862,0.0,0.2086]
[1778469374100,66.89,80686.31,0.0,0.99862,0.0,0.20964]
[1778469375108,66.89,80682.77,0.0,0.99861,0.0,0.21035]
[1778469376111,66.89,80693.49,0.0,0.99863,0.0,0.2082]
[1778469377120,66.89,80692.1,0.0,0.99862,0.0,0.20848]
[1778469380139,66.89,80689.79,0.0,0.99862,0.0,0.20894]
[1778469382159,66.89,80679.63,0.0,0.99861,0.0,0.21098]
[1778469383161,66.89,80678.77,0.0,0.9986,0.0,0.21115]
[1778469384167,66.89,80672.35,0.0,0.99859,0.0,0.21245]
[1778469385212,66.89,80672.57,0.0,0.99859,0.0,0.2124]
[1778469390210,66.89,80679.85,0.0,0.99861,0.0,0.21093]
[1778469392227,66.89,80686.27,0.0,0.99862,0.0,0.20905]
[1778469394237,66.89,80692.99,0.0,0.99863,0.0,0.20771]
[1778469398288,66.89,80663.36,0.0,0.99859,0.0,0.21367]
[1778469399278,66.89,80648.7,0.0,0.99856,0.0,0.21668]
[1778469400285,66.89,80653.63,0.0,0.99857,0.0,0.21566]
[1778469401291,66.89,80654.3,0.0,0.99857,0.0,0.21552]
[1778469403306,66.89,80660.83,0.0,0.99858,0.0,0.21419]
[1778469406327,66.89,80669.27,0.0,0.99859,0.0,0.21247]
[1778469407335,66.89,80670.98,0.0,0.9986,0.0,0.21212]
[1778469412369,66.89,80671.81,0.0,0.9986,0.0,0.21195]
[1778469414383,66.89,80671.34,0.0,0.9986,0.0,0.21205]
[1778469419422,66.89,80676.33,0.0,0.9986,0.0,0.21104]
[1778469421432,66.89,80683.35,0.0,0.99861,0.0,0.20963]
[1778469423447,66.89,80682.78,0.0,0.99861,0.0,0.20974]
[1778469427474,66.89,80677.31,0.0,0.99861,0.0,0.21084]
[1778469432509,66.89,80679.45,0.0,0.99861,0.0,0.21041]
[1778469433515,66.89,80671.79,0.0,0.9986,0.0,0.21196]
[1778469434523,66.89,80669.2,0.0,0.99859,0.0,0.21248]
[1778469437544,66.89,80663.97,0.0,0.99859,0.0,0.21355]
[1778469442578,66.89,80668.07,0.0,0.99859,0.0,0.21271]
[1778469445656,66.89,80684.03,0.0,0.99862,0.0,0.20949]
[1778469446607,66.89,80684.03,0.0,0.99862,0.0,0.20949]
[1778469451642,66.89,80679.21,0.0,0.99861,0.0,0.20986]
[1778469456677,66.89,80677.98,0.0,0.99861,0.0,0.21011]
[1778469458691,66.89,80675.61,0.0,0.99861,0.0,0.21059]
[1778469460706,66.89,80680.82,0.0,0.99861,0.0,0.20954]
[1778469465799,66.89,80689.66,0.0,0.99863,0.0,0.20777]
[1778469467767,66.89,80690.87,0.0,0.99863,0.0,0.20753]
[1778469470786,66.89,80697.35,0.0,0.99864,0.0,0.20625]
[1778469473806,66.89,80692.33,0.0,0.99863,0.0,0.20724]
[1778469474816,66.89,80657.28,0.0,0.99858,0.0,0.2143]
[1778469475822,66.89,80643.0,0.0,0.99856,0.0,0.21724]
[1778469476827,66.89,80635.31,0.0,0.99855,0.0,0.21884]
[1778469477838,66.89,80639.06,0.0,0.99855,0.0,0.21806]
[1778469482875,66.89,80639.9,0.0,0.99855,0.0,0.21788]
[1778469486900,66.89,80648.28,0.0,0.99857,0.0,0.21615]
[1778469487907,66.89,80655.35,0.0,0.99858,0.0,0.2147]
[1778469488913,66.89,80655.27,0.0,0.99858,0.0,0.21471]
[1778469492941,66.89,80662.01,0.0,0.99859,0.0,0.21334]
[1778469496970,66.89,80667.39,0.0,0.9986,0.0,0.21225]
[1778469497977,66.89,80677.47,0.0,0.99861,0.0,0.21021]
[1778469498990,66.89,80681.81,0.0,0.99862,0.0,0.20934]
[1778469503028,66.89,80665.67,0.0,0.99859,0.0,0.21259]
[1778469504033,66.89,80631.12,0.0,0.99854,0.0,0.21971]
[1778469505038,66.89,80635.06,0.0,0.99855,0.0,0.21889]
[1778469509067,66.89,80638.86,0.0,0.99855,0.0,0.2181]
[1778469514102,66.89,80640.18,0.0,0.99856,0.0,0.21721]
[1778469519137,66.89,80638.02,0.0,0.99855,0.0,0.21766]
[1778469524173,66.89,80633.76,0.0,0.99855,0.0,0.21854]
[1778469529208,66.89,80637.95,0.0,0.99855,0.0,0.21767]
[1778469534243,66.89,80647.96,0.0,0.99857,0.0,0.2156]
[1778469535250,66.89,80650.32,0.0,0.99857,0.0,0.21512]
[1778469537275,66.89,80653.24,0.0,0.99858,0.0,0.21452]
[1778469538275,66.89,80659.17,0.0,0.99859,0.0,0.21331]
[1778469539280,66.89,80667.4,0.0,0.9986,0.0,0.21164]
[1778469540288,66.89,80673.77,0.0,0.99861,0.0,0.21035]
[1778469541295,66.89,80673.72,0.0,0.99861,0.0,0.21036]
[1778469542304,66.89,80660.15,0.0,0.99859,0.0,0.21311]
[1778469543310,66.89,80651.87,0.0,0.99858,0.0,0.2148]
[1778469544318,66.89,80650.1,0.0,0.99857,0.0,0.21516]
[1778469548347,66.89,80662.33,0.0,0.99859,0.0,0.21267]
[1778469549353,66.89,80671.18,0.0,0.9986,0.0,0.21088]
[1778469550360,66.89,80651.22,0.0,0.99857,0.0,0.21493]
[1778469551367,66.89,80650.85,0.0,0.99857,0.0,0.21501]
[1778469556403,66.89,80654.61,0.0,0.99858,0.0,0.21424]
[1778469561436,66.89,80660.02,0.0,0.99859,0.0,0.21314]
[1778469563451,66.89,80642.46,0.0,0.99856,0.0,0.21674]
[1778469564458,66.89,80631.57,0.0,0.99854,0.0,0.219]
[1778469565466,66.89,80629.9,0.0,0.99854,0.0,0.21935]
[1778469566516,66.89,80636.03,0.0,0.99855,0.0,0.21807]
[1778469569493,66.89,80638.37,0.0,0.99856,0.0,0.21758]
[1778469570500,66.89,80650.14,0.0,0.99857,0.0,0.21516]
[1778469571508,66.89,80645.84,0.0,0.99857,0.0,0.21543]
[1778469573521,66.89,80652.38,0.0,0.99858,0.0,0.21409]
[1778469576587,66.89,80657.54,0.0,0.99859,0.0,0.21303]
[1778469579564,66.89,80660.18,0.0,0.99859,0.0,0.2125]
[1778469581578,66.89,80653.78,0.0,0.99858,0.0,0.2138]
[1778469586612,66.89,80654.7,0.0,0.99858,0.0,0.21361]
[1778469587618,66.89,80649.68,0.0,0.99858,0.0,0.21464]
[1778469592654,66.89,80650.8,0.0,0.99858,0.0,0.21441]
[1778469597689,66.89,80652.75,0.0,0.99858,0.0,0.21401]
[1778469600717,66.89,80646.33,0.0,0.99857,0.0,0.21533]
[1778469601717,66.89,80639.55,0.0,0.99856,0.0,0.21672]
[1778469602729,66.89,80623.47,0.0,0.99854,0.0,0.22007]
[1778469603732,66.89,80623.87,0.0,0.99854,0.0,0.21998]
[1778469605746,66.89,80630.53,0.0,0.99855,0.0,0.21859]
[1778469606808,66.89,80621.87,0.0,0.99853,0.0,0.2204]
[1778469607762,66.89,80621.87,0.0,0.99853,0.0,0.2204]
[1778469609774,66.89,80603.27,0.0,0.9985,0.0,0.22434]
[1778469610782,66.89,80605.48,0.0,0.99851,0.0,0.22387]
[1778469614810,66.89,80599.03,0.0,0.9985,0.0,0.22524]
[1778469616824,66.89,80596.92,0.0,0.99849,0.0,0.22569]
[1778469617831,66.89,80602.55,0.0,0.9985,0.0,0.22449]
[1778469618839,66.89,80603.96,0.0,0.99851,0.0,0.22419]
[1778469620854,66.89,80610.98,0.0,0.99852,0.0,0.2227]
[1778469621866,66.89,80609.39,0.0,0.99851,0.0,0.22304]
[1778469626948,66.89,80608.07,0.0,0.99851,0.0,0.22332]
[1778469632944,66.89,80606.9,0.0,0.99851,0.0,0.22293]
[1778469633951,66.89,80597.7,0.0,0.9985,0.0,0.22489]
[1778469634952,66.89,80596.46,0.0,0.9985,0.0,0.22516]
[1778469639989,66.89,80602.02,0.0,0.99851,0.0,0.22397]
[1778469645032,66.89,80598.48,0.0,0.9985,0.0,0.22473]
[1778469648047,66.89,80609.93,0.0,0.99852,0.0,0.22229]
[1778469650060,66.89,80615.1,0.0,0.99853,0.0,0.2212]
[1778469651067,66.89,80622.05,0.0,0.99854,0.0,0.21974]
[1778469653081,66.89,80624.42,0.0,0.99854,0.0,0.21925]
[1778469658117,66.89,80627.14,0.0,0.99855,0.0,0.21868]
[1778469662151,66.89,80635.95,0.0,0.99856,0.0,0.21685]
[1778469664158,66.89,80617.12,0.0,0.99853,0.0,0.22078]
[1778469665165,66.89,80614.68,0.0,0.99853,0.0,0.22129]
[1778469669193,66.89,80608.29,0.0,0.99852,0.0,0.22264]
[1778469671211,66.89,80603.4,0.0,0.99851,0.0,0.22368]
[1778469676242,66.89,80599.05,0.0,0.9985,0.0,0.2246]
[1778469681276,66.89,80602.08,0.0,0.99851,0.0,0.22396]
[1778469683291,66.89,80595.36,0.0,0.9985,0.0,0.22539]
[1778469684300,66.89,80594.87,0.0,0.9985,0.0,0.2255]
[1778469687370,66.89,80583.41,0.0,0.99848,0.0,0.22796]
[1778469688326,66.89,80583.3,0.0,0.99848,0.0,0.22799]
[1778469689332,66.89,80581.46,0.0,0.99847,0.0,0.22839]
[1778469690340,66.89,80571.7,0.0,0.99846,0.0,0.23051]
[1778469691347,66.89,80582.56,0.0,0.99848,0.0,0.22751]
[1778469693366,66.89,80577.17,0.0,0.99847,0.0,0.22867]
[1778469694372,66.89,80567.18,0.0,0.99846,0.0,0.23085]
[1778469695377,66.89,80561.85,0.0,0.99845,0.0,0.23202]
[1778469698401,66.89,80561.45,0.0,0.99845,0.0,0.23211]
[1778469703435,66.89,80560.04,0.0,0.99844,0.0,0.23242]
[1778469706456,66.89,80564.45,0.0,0.99845,0.0,0.23145]
[1778469709477,66.89,80558.47,0.0,0.99844,0.0,0.23276]
[1778469712499,66.89,80570.58,0.0,0.99846,0.0,0.23011]
[1778469713505,66.89,80578.18,0.0,0.99847,0.0,0.22845]
[1778469714512,66.89,80583.04,0.0,0.99848,0.0,0.2274]
[1778469716525,66.89,80583.79,0.0,0.99848,0.0,0.22724]
[1778469720554,66.89,80589.32,0.0,0.99849,0.0,0.22605]
[1778469721561,66.89,80596.92,0.0,0.9985,0.0,0.22442]
[1778469722568,66.89,80599.3,0.0,0.99851,0.0,0.22392]
[1778469724582,66.89,80592.76,0.0,0.9985,0.0,0.22531]
[1778469725589,66.89,80584.54,0.0,0.99848,0.0,0.22708]
[1778469726596,66.89,80584.02,0.0,0.99848,0.0,0.22719]
[1778469730625,66.89,80565.1,0.0,0.99845,0.0,0.23131]
[1778469735660,66.89,80565.31,0.0,0.99845,0.0,0.23126]
[1778469740695,66.89,80564.78,0.0,0.99845,0.0,0.23138]
[1778469745730,66.89,80560.48,0.0,0.99844,0.0,0.23232]
[1778469747744,66.89,80566.74,0.0,0.99845,0.0,0.23095]
[1778469751771,66.89,80577.16,0.0,0.99848,0.0,0.22803]
[1778469754793,66.89,80567.59,0.0,0.99846,0.0,0.23011]
[1778469759830,66.89,80570.73,0.0,0.99847,0.0,0.22943]
[1778469761842,66.89,80558.28,0.0,0.99845,0.0,0.23215]
[1778469762849,66.89,80561.97,0.0,0.99845,0.0,0.23134]
[1778469764864,66.89,80569.51,0.0,0.99846,0.0,0.2297]
[1778469767977,66.89,80564.18,0.0,0.99845,0.0,0.23086]
[1778469772921,66.89,80570.53,0.0,0.99847,0.0,0.22947]
[1778469775944,66.89,80573.92,0.0,0.99847,0.0,0.22874]
[1778469780975,66.89,80576.99,0.0,0.99848,0.0,0.22807]
[1778469785020,66.89,80565.65,0.0,0.99846,0.0,0.23054]
[1778469787018,66.89,80576.16,0.0,0.99847,0.0,0.22825]
[1778469788147,66.89,80584.63,0.0,0.99849,0.0,0.22642]
[1778469790040,66.89,80599.9,0.0,0.99851,0.0,0.22316]
[1778469792054,66.89,80616.47,0.0,0.99854,0.0,0.21967]
[1778469797089,66.89,80615.13,0.0,0.99854,0.0,0.21995]
[1778469801117,66.89,80624.1,0.0,0.99855,0.0,0.21807]
[1778469805145,66.89,80616.49,0.0,0.99854,0.0,0.21966]
[1778469810179,66.89,80613.79,0.0,0.99853,0.0,0.22023]
[1778469812196,66.89,80605.71,0.0,0.99853,0.0,0.2213]
[1778469813203,66.89,80593.82,0.0,0.99851,0.0,0.22382]
[1778469814216,66.89,80594.41,0.0,0.99851,0.0,0.22369]
[1778469817239,66.89,80600.17,0.0,0.99852,0.0,0.22247]
[1778469818374,66.89,80607.0,0.0,0.99853,0.0,0.22103]
[1778469820255,66.89,80610.72,0.0,0.99853,0.0,0.22025]
[1778469821262,66.89,80619.02,0.0,0.99855,0.0,0.21851]
[1778469822269,66.89,80615.11,0.0,0.99854,0.0,0.21933]
[1778469827305,66.89,80618.06,0.0,0.99854,0.0,0.21871]
[1778469831334,66.89,80623.31,0.0,0.99855,0.0,0.21762]
[1778469836369,66.89,80621.6,0.0,0.99855,0.0,0.21797]
[1778469841403,66.89,80624.73,0.0,0.99855,0.0,0.21732]
[1778469846449,66.89,80629.57,0.0,0.99856,0.0,0.21632]
[1778469847448,66.89,80649.24,0.0,0.99859,0.0,0.21229]
[1778469848455,66.89,80662.39,0.0,0.99861,0.0,0.20964]
[1778469849466,66.89,80668.58,0.0,0.99862,0.0,0.2084]
[1778469850469,66.89,80673.83,0.0,0.99863,0.0,0.20735]
[1778469851476,66.89,80677.11,0.0,0.99863,0.0,0.2067]
[1778469856511,66.89,80675.05,0.0,0.99863,0.0,0.20711]
[1778469861545,66.89,80678.55,0.0,0.99863,0.0,0.20642]
[1778469865574,66.89,80682.98,0.0,0.99864,0.0,0.20554]
[1778469867590,66.89,80676.21,0.0,0.99863,0.0,0.20688]
[1778469868596,66.89,80678.95,0.0,0.99864,0.0,0.20634]
[1778469870611,66.89,80672.59,0.0,0.99863,0.0,0.2076]
[1778469871616,66.89,80669.27,0.0,0.99863,0.0,0.20766]
[1778469874637,66.89,80663.68,0.0,0.99862,0.0,0.20878]
[1778469879672,66.89,80665.91,0.0,0.99862,0.0,0.20833]
[1778469884707,66.89,80666.76,0.0,0.99862,0.0,0.20816]
[1778469889742,66.89,80666.92,0.0,0.99862,0.0,0.20813]
[1778469894776,66.89,80666.07,0.0,0.99862,0.0,0.2083]
[1778469899814,66.89,80666.2,0.0,0.99862,0.0,0.20828]
[1778469904855,66.89,80668.54,0.0,0.99862,0.0,0.20781]
[1778469909013,66.89,80650.33,0.0,0.9986,0.0,0.21147]
[1778469909905,66.89,80650.33,0.0,0.9986,0.0,0.21147]
[1778469910899,66.89,80637.88,0.0,0.99858,0.0,0.214]
[1778469911906,66.89,80630.72,0.0,0.99857,0.0,0.21547]
[1778469912914,66.89,80630.13,0.0,0.99857,0.0,0.21559]
[1778469917948,66.89,80628.58,0.0,0.99856,0.0,0.21591]
[1778469922983,66.89,80631.12,0.0,0.99857,0.0,0.21539]
[1778469928019,66.89,80631.01,0.0,0.99857,0.0,0.21541]
[1778469933055,66.89,80634.06,0.0,0.99858,0.0,0.21417]
[1778469936075,66.89,80638.68,0.0,0.99858,0.0,0.21323]
[1778469941112,66.89,80638.0,0.0,0.99858,0.0,0.21337]
[1778469946146,66.89,80637.77,0.0,0.99858,0.0,0.21341]
[1778469949298,66.89,80628.96,0.0,0.99857,0.0,0.21522]
[1778469950175,66.89,80628.96,0.0,0.99857,0.0,0.21522]
[1778469955210,66.89,80635.05,0.0,0.99858,0.0,0.21397]
[1778469960245,66.89,80636.87,0.0,0.99858,0.0,0.2136]
[1778469965286,66.89,80637.2,0.0,0.99858,0.0,0.21353]
[1778469971326,66.89,80637.71,0.0,0.99858,0.0,0.21342]
[1778469974346,66.89,80643.13,0.0,0.99859,0.0,0.21232]
[1778469979504,66.89,80642.72,0.0,0.99859,0.0,0.2124]
[1778469985429,66.89,80638.44,0.0,0.99858,0.0,0.21328]
[1778469987462,66.89,80576.53,0.0,0.99849,0.0,0.22625]
[1778469988471,66.89,80564.03,0.0,0.99847,0.0,0.22895]
[1778469989580,66.89,80561.76,0.0,0.99846,0.0,0.22945]
[1778469995511,66.89,80563.03,0.0,0.99847,0.0,0.22853]
[1778470000547,66.89,80562.67,0.0,0.99847,0.0,0.2286]
[1778470004575,66.89,80560.98,0.0,0.99847,0.0,0.22897]
[1778470009720,66.89,80562.04,0.0,0.99847,0.0,0.22874]
[1778470015655,66.89,80564.97,0.0,0.99847,0.0,0.2281]
[1778470016662,66.89,80573.95,0.0,0.99849,0.0,0.22616]
[1778470017671,66.89,80576.77,0.0,0.99849,0.0,0.22556]
[1778470019683,66.89,80583.02,0.0,0.9985,0.0,0.22422]
[1778470023711,66.89,80572.38,0.0,0.99848,0.0,0.2265]
[1778470024717,66.89,80577.67,0.0,0.99849,0.0,0.22537]
[1778470026736,66.89,80579.81,0.0,0.9985,0.0,0.22491]
[1778470030764,66.89,80585.81,0.0,0.99851,0.0,0.22363]
[1778470033784,66.89,80598.71,0.0,0.99853,0.0,0.22089]
[1778470034792,66.89,80600.06,0.0,0.99853,0.0,0.22061]
[1778470038820,66.89,80604.14,0.0,0.99854,0.0,0.21975]
[1778470043855,66.89,80603.4,0.0,0.99853,0.0,0.21991]
[1778470046876,66.89,80592.39,0.0,0.99852,0.0,0.22223]
[1778470047882,66.89,80587.19,0.0,0.99851,0.0,0.22333]
[1778470052919,66.89,80578.64,0.0,0.9985,0.0,0.22452]
[1778470057954,66.89,80579.64,0.0,0.9985,0.0,0.22431]
[1778470060074,66.89,80587.91,0.0,0.99851,0.0,0.22255]
[1778470060974,66.89,80587.91,0.0,0.99851,0.0,0.22255]
[1778470066010,66.89,80585.5,0.0,0.99851,0.0,0.22306]
[1778470071090,66.89,80588.0,0.0,0.99851,0.0,0.22253]
[1778470076126,66.89,80588.93,0.0,0.99852,0.0,0.22233]
[1778470081161,66.89,80589.95,0.0,0.99852,0.0,0.22212]
[1778470086196,66.89,80589.23,0.0,0.99852,0.0,0.22227]
[1778470089220,66.89,80593.6,0.0,0.99852,0.0,0.22134]
[1778470094256,66.89,80592.89,0.0,0.99852,0.0,0.22149]
[1778470096270,66.89,80598.47,0.0,0.99853,0.0,0.22032]
[1778470101308,66.89,80611.87,0.0,0.99855,0.0,0.21752]
[1778470106339,66.89,80600.22,0.0,0.99853,0.0,0.21995]
[1778470111380,66.89,80601.41,0.0,0.99854,0.0,0.21908]
[1778470112380,66.89,80594.16,0.0,0.99853,0.0,0.2206]
[1778470116409,66.89,80603.1,0.0,0.99854,0.0,0.21872]
[1778470121443,66.89,80603.55,0.0,0.99854,0.0,0.21863]
[1778470126484,66.89,80604.33,0.0,0.99854,0.0,0.21847]
[1778470131516,66.89,80605.42,0.0,0.99855,0.0,0.21824]
[1778470132523,66.89,80598.95,0.0,0.99854,0.0,0.21959]
[1778470137559,66.89,80599.17,0.0,0.99854,0.0,0.21955]
[1778470138574,66.89,80589.89,0.0,0.99852,0.0,0.2215]
[1778470139580,66.89,80590.34,0.0,0.99852,0.0,0.2214]
[1778470144616,66.89,80592.73,0.0,0.99853,0.0,0.2209]
[1778470149650,66.89,80596.53,0.0,0.99853,0.0,0.2201]
[1778470154684,66.89,80599.54,0.0,0.99854,0.0,0.21947]
[1778470157706,66.89,80604.56,0.0,0.99854,0.0,0.21842]
[1778470160728,66.89,80605.41,0.0,0.99855,0.0,0.21824]
[1778470164761,66.89,80611.89,0.0,0.99856,0.0,0.21689]
[1778470169790,66.89,80612.87,0.0,0.99856,0.0,0.21669]
[1778470174825,66.89,80612.82,0.0,0.99856,0.0,0.21608]
[1778470179860,66.89,80612.91,0.0,0.99856,0.0,0.21606]
[1778470184894,66.89,80610.75,0.0,0.99856,0.0,0.21651]
[1778470189930,66.89,80610.12,0.0,0.99856,0.0,0.21664]
[1778470193958,66.89,80601.2,0.0,0.99854,0.0,0.2185]
[1778470195973,66.89,80600.8,0.0,0.99854,0.0,0.21858]
[1778470201059,66.89,80600.56,0.0,0.99854,0.0,0.21863]
[1778470207048,66.89,80602.1,0.0,0.99854,0.0,0.21831]
[1778470209063,66.89,80592.48,0.0,0.99853,0.0,0.22032]
[1778470210070,66.89,80587.9,0.0,0.99852,0.0,0.22129]
[1778470215104,66.89,80583.79,0.0,0.99852,0.0,0.22216]
[1778470216112,66.89,80578.77,0.0,0.99851,0.0,0.22323]
[1778470221147,66.89,80578.77,0.0,0.99851,0.0,0.22323]
[1778470224168,66.89,80586.57,0.0,0.99852,0.0,0.22157]
[1778470225174,66.89,80591.37,0.0,0.99853,0.0,0.22056]
[1778470230232,66.89,80591.31,0.0,0.99853,0.0,0.22057]
[1778470232223,66.89,80598.78,0.0,0.99854,0.0,0.21838]
[1778470237262,66.89,80603.97,0.0,0.99855,0.0,0.2173]
[1778470239275,66.89,80609.07,0.0,0.99856,0.0,0.21624]
[1778470244311,66.89,80612.06,0.0,0.99856,0.0,0.21562]
[1778470246325,66.89,80606.14,0.0,0.99855,0.0,0.21685]
[1778470251361,66.89,80608.4,0.0,0.99856,0.0,0.21638]
[1778470256395,66.89,80608.48,0.0,0.99856,0.0,0.21636]
[1778470259416,66.89,80621.8,0.0,0.99858,0.0,0.21362]
[1778470264451,66.89,80618.09,0.0,0.99857,0.0,0.21438]
[1778470267472,66.89,80624.49,0.0,0.99858,0.0,0.21307]
[1778470271500,66.89,80630.45,0.0,0.99859,0.0,0.21186]
[1778470274521,66.89,80614.31,0.0,0.99857,0.0,0.21516]
[1778470275529,66.89,80600.53,0.0,0.99855,0.0,0.21801]
[1778470276535,66.89,80594.37,0.0,0.99854,0.0,0.2193]
[1778470281570,66.89,80596.02,0.0,0.99854,0.0,0.21896]
[1778470282576,66.89,80601.59,0.0,0.99855,0.0,0.21779]
[1778470283587,66.89,80609.0,0.0,0.99856,0.0,0.21626]
[1778470287614,66.89,80602.63,0.0,0.99855,0.0,0.21758]
[1778470292649,66.89,80603.12,0.0,0.99855,0.0,0.21686]
[1778470297685,66.89,80604.53,0.0,0.99856,0.0,0.21656]
[1778470302720,66.89,80608.84,0.0,0.99856,0.0,0.21567]
[1778470304734,66.89,80611.42,0.0,0.99857,0.0,0.21514]
[1778470309770,66.89,80613.97,0.0,0.99857,0.0,0.21461]
[1778470315813,66.89,80617.13,0.0,0.99858,0.0,0.21397]
[1778470320849,66.89,80617.87,0.0,0.99858,0.0,0.21381]
[1778470326892,66.89,80615.74,0.0,0.99857,0.0,0.21425]
[1778470330919,66.89,80609.26,0.0,0.99856,0.0,0.21558]
[1778470332933,66.89,80615.06,0.0,0.99857,0.0,0.21439]
[1778470337970,66.89,80612.87,0.0,0.99857,0.0,0.21484]
[1778470343004,66.89,80611.78,0.0,0.99857,0.0,0.21507]
[1778470347034,66.89,80616.95,0.0,0.99857,0.0,0.214]
[1778470350055,66.89,80610.61,0.0,0.99857,0.0,0.21531]
[1778470354082,66.89,80606.09,0.0,0.99856,0.0,0.21562]
[1778470356097,66.89,80605.91,0.0,0.99856,0.0,0.21566]
[1778470361134,66.89,80603.96,0.0,0.99856,0.0,0.21606]
[1778470366169,66.89,80604.51,0.0,0.99856,0.0,0.21595]
[1778470370197,66.89,80608.11,0.0,0.99857,0.0,0.21521]
[1778470375232,66.89,80610.85,0.0,0.99857,0.0,0.21464]
[1778470379262,66.89,80620.66,0.0,0.99858,0.0,0.21263]
[1778470382283,66.89,80634.82,0.0,0.99861,0.0,0.20976]
[1778470387317,66.89,80635.48,0.0,0.99861,0.0,0.20963]
[1778470388324,66.89,80629.97,0.0,0.9986,0.0,0.21074]
[1778470393360,66.89,80634.07,0.0,0.9986,0.0,0.20991]
[1778470397388,66.89,80641.79,0.0,0.99862,0.0,0.20836]
[1778470398394,66.89,80646.76,0.0,0.99862,0.0,0.20737]
[1778470403429,66.89,80651.6,0.0,0.99863,0.0,0.20641]
[1778470408464,66.89,80653.9,0.0,0.99863,0.0,0.20595]
[1778470413500,66.89,80652.62,0.0,0.99864,0.0,0.20561]
[1778470418537,66.89,80650.33,0.0,0.99863,0.0,0.20606]
[1778470422625,66.89,80637.73,0.0,0.99861,0.0,0.20858]
[1778470423570,66.89,80637.73,0.0,0.99861,0.0,0.20858]
[1778470424577,66.89,80632.36,0.0,0.99861,0.0,0.20965]
[1778470429612,66.89,80602.55,0.0,0.99856,0.0,0.21574]
[1778470430619,66.89,80589.28,0.0,0.99854,0.0,0.21849]
[1778470431626,66.89,80585.11,0.0,0.99853,0.0,0.21937]
[1778470432697,66.89,80573.97,0.0,0.99852,0.0,0.22171]
[1778470435654,66.89,80581.32,0.0,0.99853,0.0,0.22016]
[1778470439687,66.89,80587.66,0.0,0.99854,0.0,0.21883]
[1778470440697,66.89,80592.98,0.0,0.99855,0.0,0.21772]
[1778470445729,66.89,80584.8,0.0,0.99853,0.0,0.21943]
[1778470450765,66.89,80588.57,0.0,0.99854,0.0,0.21864]
[1778470452781,66.89,80596.41,0.0,0.99855,0.0,0.21701]
[1778470455808,66.89,80592.46,0.0,0.99855,0.0,0.21783]
[1778470460843,66.89,80595.92,0.0,0.99855,0.0,0.21711]
[1778470465878,66.89,80602.22,0.0,0.99856,0.0,0.2158]
[1778470467893,66.89,80608.0,0.0,0.99857,0.0,0.21461]
[1778470470912,66.89,80596.23,0.0,0.99855,0.0,0.21705]
[1778470471919,66.89,80597.36,0.0,0.99856,0.0,0.21619]
[1778470476954,66.89,80598.57,0.0,0.99856,0.0,0.21594]
[1778470481990,66.89,80598.8,0.0,0.99856,0.0,0.21589]
[1778470487029,66.89,80600.73,0.0,0.99856,0.0,0.21549]
[1778470492064,66.89,80594.46,0.0,0.99855,0.0,0.21679]
[1778470495086,66.89,80568.31,0.0,0.99851,0.0,0.22228]
[1778470496093,66.89,80566.59,0.0,0.99851,0.0,0.22265]
[1778470499118,66.89,80560.78,0.0,0.9985,0.0,0.22389]
[1778470500121,66.89,80555.7,0.0,0.99849,0.0,0.22497]
[1778470505178,66.89,80560.85,0.0,0.9985,0.0,0.22387]
[1778470506185,66.89,80566.86,0.0,0.99851,0.0,0.22259]
[1778470507192,66.89,80565.43,0.0,0.99851,0.0,0.2229]
[1778470511220,66.89,80559.94,0.0,0.9985,0.0,0.22407]
[1778470516257,66.89,80556.72,0.0,0.99849,0.0,0.22476]
[1778470520283,66.89,80563.75,0.0,0.9985,0.0,0.22325]
[1778470525321,66.89,80576.31,0.0,0.99852,0.0,0.22059]
[1778470526328,66.89,80579.07,0.0,0.99853,0.0,0.22001]
[1778470531363,66.89,80580.08,0.0,0.99853,0.0,0.21917]
[1778470533426,66.89,80573.82,0.0,0.99852,0.0,0.22049]
[1778470536398,66.89,80568.54,0.0,0.99852,0.0,0.2216]
[1778470541432,66.89,80570.74,0.0,0.99852,0.0,0.22114]
[1778470546467,66.89,80570.39,0.0,0.99852,0.0,0.22121]
[1778470551503,66.89,80572.82,0.0,0.99852,0.0,0.2207]
[1778470552509,66.89,80564.55,0.0,0.99851,0.0,0.22245]
[1778470558552,66.89,80563.82,0.0,0.99851,0.0,0.2226]
[1778470561575,66.89,80556.25,0.0,0.9985,0.0,0.22422]
[1778470566608,66.89,80554.14,0.0,0.99849,0.0,0.22467]
[1778470568623,66.89,80560.66,0.0,0.9985,0.0,0.22328]
[1778470573657,66.89,80555.85,0.0,0.9985,0.0,0.2243]
[1778470575671,66.89,80550.57,0.0,0.99849,0.0,0.22544]
[1778470576679,66.89,80543.37,0.0,0.99848,0.0,0.22699]
[1778470581713,66.89,80543.09,0.0,0.99848,0.0,0.22705]
[1778470586748,66.89,80538.66,0.0,0.99847,0.0,0.22801]
[1778470591783,66.89,80532.98,0.0,0.99846,0.0,0.2286]
[1778470596820,66.89,80525.06,0.0,0.99845,0.0,0.23033]
[1778470597827,66.89,80516.24,0.0,0.99844,0.0,0.23227]
[1778470599841,66.89,80511.59,0.0,0.99843,0.0,0.2333]
[1778470601856,66.89,80525.76,0.0,0.99845,0.0,0.23018]
[1778470605883,66.89,80521.25,0.0,0.99844,0.0,0.23117]
[1778470609911,66.89,80527.05,0.0,0.99845,0.0,0.2299]
[1778470614947,66.89,80525.56,0.0,0.99845,0.0,0.23022]
[1778470616970,66.89,80514.53,0.0,0.99843,0.0,0.23265]
[1778470619990,66.89,80520.93,0.0,0.99844,0.0,0.23124]
[1778470622007,66.89,80530.08,0.0,0.99846,0.0,0.22923]
[1778470623015,66.89,80536.56,0.0,0.99847,0.0,0.22782]
[1778470626040,66.89,80526.54,0.0,0.99845,0.0,0.23001]
[1778470631080,66.89,80524.05,0.0,0.99845,0.0,0.23055]
[1778470636115,66.89,80529.0,0.0,0.99846,0.0,0.22947]
[1778470641151,66.89,80534.23,0.0,0.99847,0.0,0.22833]
[1778470644174,66.89,80527.85,0.0,0.99846,0.0,0.22972]
[1778470647194,66.89,80528.36,0.0,0.99846,0.0,0.22961]
[1778470652229,66.89,80531.33,0.0,0.99847,0.0,0.22831]
[1778470657264,66.89,80528.59,0.0,0.99846,0.0,0.22891]
[1778470662299,66.89,80531.72,0.0,0.99847,0.0,0.22823]
[1778470666328,66.89,80534.9,0.0,0.99847,0.0,0.22754]
[1778470671362,66.89,80534.48,0.0,0.99847,0.0,0.22763]
[1778470676399,66.89,80537.47,0.0,0.99848,0.0,0.22698]
[1778470677406,66.89,80547.42,0.0,0.99849,0.0,0.22483]
[1778470678419,66.89,80549.99,0.0,0.9985,0.0,0.22428]
[1778470679421,66.89,80558.38,0.0,0.99851,0.0,0.22249]
[1778470680427,66.89,80567.35,0.0,0.99852,0.0,0.22059]
[1778470681433,66.89,80575.91,0.0,0.99854,0.0,0.21879]
[1778470682440,66.89,80577.65,0.0,0.99854,0.0,0.21843]
[1778470683447,66.89,80570.25,0.0,0.99853,0.0,0.21998]
[1778470684456,66.89,80567.74,0.0,0.99852,0.0,0.22051]
[1778470685461,66.89,80561.97,0.0,0.99851,0.0,0.22173]
[1778470687475,66.89,80560.5,0.0,0.99851,0.0,0.22204]
[1778470692510,66.89,80559.13,0.0,0.99851,0.0,0.22233]
[1778470694571,66.89,80569.75,0.0,0.99853,0.0,0.22009]
[1778470695531,66.89,80569.75,0.0,0.99853,0.0,0.22009]
[1778470696537,66.89,80574.88,0.0,0.99853,0.0,0.21901]
[1778470697546,66.89,80569.28,0.0,0.99853,0.0,0.22018]
[1778470698552,66.89,80567.85,0.0,0.99852,0.0,0.22049]
[1778470701573,66.89,80574.2,0.0,0.99853,0.0,0.21915]
[1778470702579,66.89,80579.12,0.0,0.99854,0.0,0.21812]
[1778470704593,66.89,80581.2,0.0,0.99854,0.0,0.21769]
[1778470706608,66.89,80573.07,0.0,0.99853,0.0,0.21939]
[1778470708622,66.89,80579.46,0.0,0.99854,0.0,0.21805]
[1778470709630,66.89,80588.04,0.0,0.99856,0.0,0.21626]
[1778470710638,66.89,80588.33,0.0,0.99856,0.0,0.2162]
[1778470715672,66.89,80590.07,0.0,0.99856,0.0,0.21522]
[1778470716679,66.89,80597.72,0.0,0.99857,0.0,0.21365]
[1778470717686,66.89,80598.47,0.0,0.99858,0.0,0.2135]
[1778470722724,66.89,80597.29,0.0,0.99857,0.0,0.21374]
[1778470727761,66.89,80597.68,0.0,0.99857,0.0,0.21366]
[1778470732791,66.89,80600.23,0.0,0.99858,0.0,0.21314]
[1778470737826,66.89,80601.07,0.0,0.99858,0.0,0.21296]
[1778470742861,66.89,80595.52,0.0,0.99857,0.0,0.2141]
[1778470744875,66.89,80589.44,0.0,0.99856,0.0,0.21535]
[1778470749910,66.89,80592.01,0.0,0.99857,0.0,0.21482]
[1778470754944,66.89,80595.15,0.0,0.99857,0.0,0.21418]
[1778470759979,66.89,80596.52,0.0,0.99857,0.0,0.2139]
[1778470760987,66.89,80602.45,0.0,0.99858,0.0,0.21268]
[1778470766022,66.89,80606.13,0.0,0.99859,0.0,0.21193]
[1778470771057,66.89,80608.27,0.0,0.99859,0.0,0.21089]
[1778470772063,66.89,80602.91,0.0,0.99859,0.0,0.21198]
[1778470774077,66.89,80593.84,0.0,0.99857,0.0,0.21383]
[1778470777099,66.89,80585.57,0.0,0.99856,0.0,0.21554]
[1778470782134,66.89,80584.7,0.0,0.99856,0.0,0.21572]
[1778470787168,66.89,80587.26,0.0,0.99856,0.0,0.21519]
[1778470792204,66.89,80592.77,0.0,0.99857,0.0,0.21405]
[1778470797238,66.89,80592.28,0.0,0.99857,0.0,0.21415]
[1778470802274,66.89,80599.0,0.0,0.99858,0.0,0.21277]
[1778470807310,66.89,80597.14,0.0,0.99858,0.0,0.21315]
[1778470812346,66.89,80600.35,0.0,0.99858,0.0,0.2125]
[1778470817381,66.89,80601.63,0.0,0.99858,0.0,0.21224]
[1778470822417,66.89,80600.9,0.0,0.99858,0.0,0.21239]
[1778470827454,66.89,80603.17,0.0,0.99859,0.0,0.21192]
[1778470832488,66.89,80606.5,0.0,0.9986,0.0,0.21064]
[1778470834502,66.89,80614.4,0.0,0.99861,0.0,0.20904]
[1778470835509,66.89,80617.86,0.0,0.99861,0.0,0.20835]
[1778470837523,66.89,80620.63,0.0,0.99862,0.0,0.20779]
[1778470839537,66.89,80626.69,0.0,0.99863,0.0,0.20658]
[1778470844572,66.89,80629.46,0.0,0.99863,0.0,0.20603]
[1778470846586,66.89,80632.08,0.0,0.99863,0.0,0.20551]
[1778470848600,66.89,80638.35,0.0,0.99864,0.0,0.20427]
[1778470853641,66.89,80636.84,0.0,0.99864,0.0,0.20457]
[1778470858670,66.89,80637.58,0.0,0.99864,0.0,0.20442]
[1778470860686,66.89,80648.35,0.0,0.99866,0.0,0.20231]
[1778470861692,66.89,80654.81,0.0,0.99867,0.0,0.20105]
[1778470862699,66.89,80649.36,0.0,0.99866,0.0,0.20211]
[1778470866254,66.89,80655.43,0.0,0.99867,0.0,0.20093]
[1778470869748,66.89,80657.18,0.0,0.99867,0.0,0.20059]
[1778470874783,66.89,80657.91,0.0,0.99867,0.0,0.20045]
[1778470879818,66.89,80656.38,0.0,0.99867,0.0,0.20074]
[1778470884855,66.89,80650.76,0.0,0.99866,0.0,0.20184]
[1778470886402,66.89,80645.22,0.0,0.99865,0.0,0.20292]
[1778470891902,66.89,80645.01,0.0,0.99866,0.0,0.20237]
[1778470896937,66.89,80646.82,0.0,0.99866,0.0,0.20202]
[1778470901973,66.89,80648.6,0.0,0.99866,0.0,0.20167]
[1778470906544,66.89,80649.69,0.0,0.99866,0.0,0.20146]
[1778470909027,66.89,80647.11,0.0,0.99866,0.0,0.20196]
[1778470914062,66.89,80646.46,0.0,0.99866,0.0,0.20209]
[1778470919096,66.89,80649.67,0.0,0.99866,0.0,0.20146]
[1778470924132,66.89,80652.43,0.0,0.99867,0.0,0.20092]
[1778470926684,66.89,80654.05,0.0,0.99867,0.0,0.20061]
[1778470932190,66.89,80658.12,0.0,0.99867,0.0,0.19982]
[1778470937223,66.89,80651.28,0.0,0.99866,0.0,0.20115]
[1778470942258,66.89,80656.92,0.0,0.99867,0.0,0.20005]
[1778470947293,66.89,80661.39,0.0,0.99868,0.0,0.19919]
[1778470952333,66.89,80665.81,0.0,0.99869,0.0,0.19776]
[1778470957369,66.89,80663.99,0.0,0.99869,0.0,0.19811]
[1778470962406,66.89,80666.69,0.0,0.99869,0.0,0.19759]
[1778470964419,66.89,80658.33,0.0,0.99868,0.0,0.1992]
[1778470969453,66.89,80661.54,0.0,0.99868,0.0,0.19858]
[1778470973482,66.89,80671.25,0.0,0.9987,0.0,0.19672]
[1778470978516,66.89,80671.23,0.0,0.9987,0.0,0.19672]
[1778470983553,66.89,80671.05,0.0,0.9987,0.0,0.19676]
[1778470988587,66.89,80671.8,0.0,0.9987,0.0,0.19661]
[1778470993622,66.89,80674.56,0.0,0.9987,0.0,0.19609]
[1778470997650,66.89,80669.69,0.0,0.99869,0.0,0.19702]
[1778471001677,66.89,80675.84,0.0,0.9987,0.0,0.19585]
[1778471006714,66.89,80680.2,0.0,0.99871,0.0,0.19502]
[1778471011747,66.89,80681.83,0.0,0.99872,0.0,0.19414]
[1778471014769,66.89,80671.27,0.0,0.9987,0.0,0.19614]
[1778471015775,66.89,80669.86,0.0,0.9987,0.0,0.19641]
[1778471020812,66.89,80672.26,0.0,0.9987,0.0,0.19595]
[1778471025845,66.89,80671.83,0.0,0.9987,0.0,0.19603]
[1778471027860,66.89,80669.55,0.0,0.9987,0.0,0.19647]
[1778471032895,66.89,80669.78,0.0,0.9987,0.0,0.19642]
[1778471037930,66.89,80666.43,0.0,0.99869,0.0,0.19706]
[1778471042967,66.89,80671.43,0.0,0.9987,0.0,0.19611]
[1778471043976,66.89,80679.59,0.0,0.99871,0.0,0.19456]
[1778471044981,66.89,80681.52,0.0,0.99871,0.0,0.1942]
[1778471049011,66.89,80686.61,0.0,0.99872,0.0,0.19324]
[1778471052029,66.89,80690.61,0.0,0.99873,0.0,0.19249]
[1778471057597,66.89,80691.06,0.0,0.99873,0.0,0.19241]
[1778471063109,66.89,80694.01,0.0,0.99873,0.0,0.19186]
[1778471068144,66.89,80695.72,0.0,0.99873,0.0,0.19154]
[1778471073179,66.89,80700.14,0.0,0.99874,0.0,0.19015]
[1778471075192,66.89,80703.11,0.0,0.99875,0.0,0.1896]
[1778471079221,66.89,80710.13,0.0,0.99876,0.0,0.18831]
[1778471084256,66.89,80709.72,0.0,0.99876,0.0,0.18839]
[1778471089291,66.89,80709.19,0.0,0.99876,0.0,0.18848]
[1778471094328,66.89,80712.3,0.0,0.99876,0.0,0.18791]
[1778471095335,66.89,80717.85,0.0,0.99877,0.0,0.1869]
[1778471100370,66.89,80713.96,0.0,0.99876,0.0,0.18761]
[1778471104398,66.89,80710.32,0.0,0.99876,0.0,0.18828]
[1778471109433,66.89,80715.08,0.0,0.99876,0.0,0.18741]
[1778471114471,66.89,80714.25,0.0,0.99876,0.0,0.18756]
[1778471119504,66.89,80716.05,0.0,0.99877,0.0,0.18723]
[1778471124540,66.89,80717.56,0.0,0.99877,0.0,0.18695]
[1778471129574,66.89,80709.84,0.0,0.99876,0.0,0.18836]
[1778471131592,66.89,80702.06,0.0,0.99875,0.0,0.18924]
[1778471135620,66.89,80696.52,0.0,0.99874,0.0,0.19026]
[1778471136627,66.89,80688.04,0.0,0.99873,0.0,0.19184]
[1778471137634,66.89,80686.22,0.0,0.99873,0.0,0.19218]
[1778471142669,66.89,80690.06,0.0,0.99873,0.0,0.19146]
[1778471146703,66.89,80696.28,0.0,0.99874,0.0,0.19031]
[1778471151731,66.89,80695.52,0.0,0.99874,0.0,0.19045]
[1778471155760,66.89,80701.84,0.0,0.99875,0.0,0.18928]
[1778471157774,66.89,80704.21,0.0,0.99875,0.0,0.18884]
[1778471162808,66.89,80705.49,0.0,0.99875,0.0,0.18861]
[1778471164824,66.89,80711.52,0.0,0.99876,0.0,0.1875]
[1778471165830,66.89,80714.84,0.0,0.99877,0.0,0.18689]
[1778471168851,66.89,80722.29,0.0,0.99878,0.0,0.18554]
[1778471169858,66.89,80728.92,0.0,0.99879,0.0,0.18434]
[1778471170865,66.89,80729.21,0.0,0.99879,0.0,0.18429]
[1778471172879,66.89,80734.72,0.0,0.99879,0.0,0.1833]
[1778471177915,66.89,80736.03,0.0,0.9988,0.0,0.18307]
[1778471182951,66.89,80738.43,0.0,0.9988,0.0,0.18264]
[1778471188513,66.89,80741.35,0.0,0.9988,0.0,0.18212]
[1778471194029,66.89,80740.14,0.0,0.9988,0.0,0.18179]
[1778471199064,66.89,80743.51,0.0,0.99881,0.0,0.18119]
[1778471203094,66.89,80746.36,0.0,0.99881,0.0,0.18069]
[1778471208652,66.89,80746.12,0.0,0.99881,0.0,0.18073]
[1778471216183,66.89,80747.64,0.0,0.99881,0.0,0.18046]
[1778471217189,66.89,80755.74,0.0,0.99882,0.0,0.17904]
[1778471218723,66.89,80754.72,0.0,0.99882,0.0,0.17921]
[1778471221219,66.89,80745.9,0.0,0.99881,0.0,0.18077]
[1778471222227,66.89,80739.68,0.0,0.9988,0.0,0.18187]
[1778471223233,66.89,80737.69,0.0,0.9988,0.0,0.18223]
[1778471228793,66.89,80739.12,0.0,0.9988,0.0,0.18197]
[1778471234312,66.89,80739.73,0.0,0.9988,0.0,0.18186]
[1778471239347,66.89,80737.88,0.0,0.9988,0.0,0.18219]
[1778471244380,66.89,80737.6,0.0,0.9988,0.0,0.18224]
[1778471249414,66.89,80737.05,0.0,0.9988,0.0,0.18234]
[1778471253447,66.89,80731.01,0.0,0.9988,0.0,0.18287]
[1778471259005,66.89,80726.61,0.0,0.99879,0.0,0.18366]
[1778471263514,66.89,80725.65,0.0,0.99879,0.0,0.18384]
[1778471268547,66.89,80722.0,0.0,0.99878,0.0,0.18449]
[1778471272575,66.89,80716.1,0.0,0.99878,0.0,0.18556]
[1778471277611,66.89,80717.89,0.0,0.99878,0.0,0.18523]
[1778471282646,66.89,80718.6,0.0,0.99878,0.0,0.18511]
[1778471287684,66.89,80716.71,0.0,0.99878,0.0,0.18545]
[1778471292719,66.89,80717.39,0.0,0.99878,0.0,0.18533]
[1778471297754,66.89,80718.21,0.0,0.99878,0.0,0.18518]
[1778471302789,66.89,80714.78,0.0,0.99877,0.0,0.1858]
[1778471307823,66.89,80715.69,0.0,0.99878,0.0,0.18563]
[1778471309848,66.89,80723.66,0.0,0.99879,0.0,0.18419]
[1778471310845,66.89,80723.7,0.0,0.99879,0.0,0.18419]
[1778471315880,66.89,80726.34,0.0,0.99879,0.0,0.18316]
[1778471320915,66.89,80723.93,0.0,0.99879,0.0,0.1836]
[1778471325950,66.89,80724.67,0.0,0.99879,0.0,0.18346]
[1778471331991,66.89,80723.35,0.0,0.99879,0.0,0.1837]
[1778471337027,66.89,80723.97,0.0,0.99879,0.0,0.18359]
[1778471342062,66.89,80725.43,0.0,0.99879,0.0,0.18333]
[1778471345083,66.89,80720.15,0.0,0.99879,0.0,0.18428]
[1778471350118,66.89,80719.46,0.0,0.99878,0.0,0.1844]
[1778471354149,66.89,80712.18,0.0,0.99877,0.0,0.18572]
[1778471359705,66.89,80711.57,0.0,0.99877,0.0,0.18583]
[1778471365222,66.89,80713.45,0.0,0.99878,0.0,0.18549]
[1778471370259,66.89,80710.9,0.0,0.99877,0.0,0.18595]
[1778471375307,66.89,80712.99,0.0,0.99878,0.0,0.18502]
[1778471376305,66.89,80703.76,0.0,0.99877,0.0,0.18669]
[1778471377311,66.89,80689.41,0.0,0.99875,0.0,0.18933]
[1778471378318,66.89,80690.46,0.0,0.99875,0.0,0.18913]
[1778471383353,66.89,80690.66,0.0,0.99875,0.0,0.1891]
[1778471388389,66.89,80687.85,0.0,0.99875,0.0,0.18962]
[1778471396443,66.89,80686.37,0.0,0.99874,0.0,0.18989]
[1778471401479,66.89,80684.4,0.0,0.99874,0.0,0.19025]
[1778471404501,66.89,80671.91,0.0,0.99872,0.0,0.19258]
[1778471405507,66.89,80671.54,0.0,0.99872,0.0,0.19265]
[1778471408527,66.89,80678.34,0.0,0.99873,0.0,0.19138]
[1778471413562,66.89,80681.11,0.0,0.99874,0.0,0.19087]
[1778471420130,66.89,80682.35,0.0,0.99874,0.0,0.19064]
[1778471425647,66.89,80682.19,0.0,0.99874,0.0,0.19067]
[1778471430686,66.89,80681.27,0.0,0.99874,0.0,0.19084]
[1778471435722,66.89,80680.56,0.0,0.99874,0.0,0.1904]
[1778471440756,66.89,80682.41,0.0,0.99874,0.0,0.19006]
[1778471445791,66.89,80685.53,0.0,0.99875,0.0,0.18948]
[1778471447807,66.89,80690.73,0.0,0.99875,0.0,0.18852]
[1778471449821,66.89,80699.13,0.0,0.99876,0.0,0.18698]
[1778471451835,66.89,80704.66,0.0,0.99877,0.0,0.18598]
[1778471453849,66.89,80709.45,0.0,0.99878,0.0,0.18511]
[1778471458883,66.89,80708.46,0.0,0.99878,0.0,0.18529]
[1778471462916,66.89,80713.86,0.0,0.99878,0.0,0.18431]
[1778471467950,66.89,80712.38,0.0,0.99878,0.0,0.18458]
[1778471472982,66.89,80713.74,0.0,0.99878,0.0,0.18433]
[1778471478018,66.89,80714.25,0.0,0.99878,0.0,0.18424]
[1778471485067,66.89,80716.3,0.0,0.99879,0.0,0.18387]
[1778471490104,66.89,80719.68,0.0,0.99879,0.0,0.18326]
[1778471494131,66.89,80715.14,0.0,0.99879,0.0,0.18353]
[1778471499169,66.89,80713.99,0.0,0.99879,0.0,0.18374]
[1778471503200,66.89,80704.27,0.0,0.99877,0.0,0.18549]
[1778471504203,66.89,80701.72,0.0,0.99877,0.0,0.18596]
[1778471506217,66.89,80698.04,0.0,0.99877,0.0,0.18663]
[1778471509238,66.89,80693.01,0.0,0.99876,0.0,0.18755]
[1778471511252,66.89,80685.68,0.0,0.99875,0.0,0.18889]
[1778471512259,66.89,80682.77,0.0,0.99875,0.0,0.18943]
[1778471517293,66.89,80684.81,0.0,0.99875,0.0,0.18905]
[1778471522329,66.89,80685.42,0.0,0.99875,0.0,0.18894]
[1778471527366,66.89,80682.97,0.0,0.99875,0.0,0.18939]
[1778471533407,66.89,80691.92,0.0,0.99876,0.0,0.18775]
[1778471539451,66.89,80690.65,0.0,0.99876,0.0,0.18798]
[1778471544484,66.89,80688.33,0.0,0.99875,0.0,0.18841]
[1778471549519,66.89,80691.46,0.0,0.99876,0.0,0.18783]
[1778471554554,66.89,80698.64,0.0,0.99877,0.0,0.18596]
[1778471555561,66.89,80704.26,0.0,0.99878,0.0,0.18494]
[1778471557575,66.89,80706.6,0.0,0.99878,0.0,0.18452]
[1778471562610,66.89,80708.24,0.0,0.99878,0.0,0.18422]
[1778471567645,66.89,80713.3,0.0,0.99879,0.0,0.18331]
[1778471572682,66.89,80717.59,0.0,0.9988,0.0,0.18255]
[1778471574694,66.89,80711.76,0.0,0.99879,0.0,0.18359]
[1778471579729,66.89,80716.05,0.0,0.99879,0.0,0.18282]
[1778471584764,66.89,80716.29,0.0,0.99879,0.0,0.18278]
[1778471589798,66.89,80717.96,0.0,0.9988,0.0,0.18248]
[1778471594834,66.89,80717.72,0.0,0.9988,0.0,0.18252]
[1778471596852,66.89,80732.45,0.0,0.99882,0.0,0.17991]
[1778471597855,66.89,80741.99,0.0,0.99883,0.0,0.17823]
[1778471598862,66.89,80740.97,0.0,0.99883,0.0,0.17841]
[1778471603896,66.89,80742.86,0.0,0.99883,0.0,0.17808]
[1778471608932,66.89,80744.18,0.0,0.99883,0.0,0.17785]
[1778471613968,66.89,80748.37,0.0,0.99884,0.0,0.17658]
[1778471619002,66.89,80750.74,0.0,0.99884,0.0,0.17617]
[1778471624037,66.89,80754.49,0.0,0.99885,0.0,0.17552]
[1778471628067,66.89,80745.48,0.0,0.99884,0.0,0.17709]
[1778471629074,66.89,80740.96,0.0,0.99883,0.0,0.17787]
[1778471634109,66.89,80736.65,0.0,0.99882,0.0,0.17863]
[1778471639143,66.89,80739.32,0.0,0.99883,0.0,0.17816]
[1778471644179,66.89,80732.03,0.0,0.99882,0.0,0.17944]
[1778471645186,66.89,80729.46,0.0,0.99881,0.0,0.17989]
[1778471649214,66.89,80724.79,0.0,0.99881,0.0,0.18072]
[1778471654248,66.89,80723.82,0.0,0.99881,0.0,0.18089]
[1778471662308,66.89,80723.01,0.0,0.99881,0.0,0.18104]
[1778471667343,66.89,80723.94,0.0,0.99881,0.0,0.18087]
[1778471673385,66.89,80724.92,0.0,0.99881,0.0,0.18016]
[1778471678420,66.89,80722.72,0.0,0.99881,0.0,0.18054]
[1778471683455,66.89,80724.07,0.0,0.99881,0.0,0.18031]
[1778471688490,66.89,80724.78,0.0,0.99881,0.0,0.18018]
[1778471693524,66.89,80727.43,0.0,0.99882,0.0,0.17971]
[1778471698560,66.89,80723.95,0.0,0.99881,0.0,0.18033]
[1778471703595,66.89,80724.38,0.0,0.99881,0.0,0.18025]
[1778471709636,66.89,80721.51,0.0,0.99881,0.0,0.18076]
[1778471714671,66.89,80721.51,0.0,0.99881,0.0,0.18076]
[1778471719706,66.89,80719.86,0.0,0.99881,0.0,0.18105]
[1778471724742,66.89,80723.07,0.0,0.99881,0.0,0.18048]
[1778471729777,66.89,80725.45,0.0,0.99881,0.0,0.18006]
[1778471734814,66.89,80724.62,0.0,0.99882,0.0,0.17967]
[1778471739847,66.89,80723.71,0.0,0.99881,0.0,0.17983]
[1778471744882,66.89,80723.72,0.0,0.99881,0.0,0.17983]
[1778471749921,66.89,80722.79,0.0,0.99881,0.0,0.17999]
[1778471754956,66.89,80724.31,0.0,0.99882,0.0,0.17972]
[1778471759993,66.89,80722.84,0.0,0.99881,0.0,0.17998]
[1778471765028,66.89,80722.89,0.0,0.99881,0.0,0.17997]
[1778471770063,66.89,80723.86,0.0,0.99881,0.0,0.1798]
[1778471775098,66.89,80725.6,0.0,0.99882,0.0,0.17949]
[1778471780133,66.89,80724.83,0.0,0.99882,0.0,0.17963]
[1778471784161,66.89,80731.82,0.0,0.99882,0.0,0.1784]
[1778471789196,66.89,80731.51,0.0,0.99882,0.0,0.17846]
[1778471794231,66.89,80731.55,0.0,0.99883,0.0,0.17791]
[1778471800276,66.89,80729.53,0.0,0.99883,0.0,0.17827]
[1778471805308,66.89,80729.37,0.0,0.99883,0.0,0.17829]
[1778471810342,66.89,80729.1,0.0,0.99882,0.0,0.17834]
[1778471815378,66.89,80731.21,0.0,0.99883,0.0,0.17797]
[1778471821420,66.89,80731.31,0.0,0.99883,0.0,0.17795]
[1778471824441,66.89,80724.16,0.0,0.99882,0.0,0.17921]
[1778471831491,66.89,80725.85,0.0,0.99882,0.0,0.17891]
[1778471837533,66.89,80726.07,0.0,0.99882,0.0,0.17887]
[1778471843164,66.89,80725.9,0.0,0.99882,0.0,0.1789]
[1778471847605,66.89,80718.47,0.0,0.99881,0.0,0.18021]
[1778471852640,66.89,80718.97,0.0,0.99882,0.0,0.17958]
[1778471857676,66.89,80718.49,0.0,0.99881,0.0,0.17967]
[1778471863305,66.89,80716.01,0.0,0.99881,0.0,0.18011]
[1778471866738,66.89,80709.08,0.0,0.9988,0.0,0.18134]
[1778471867745,66.89,80708.6,0.0,0.9988,0.0,0.18142]
[1778471873375,66.89,80706.96,0.0,0.9988,0.0,0.18171]
[1778471876807,66.89,80713.1,0.0,0.99881,0.0,0.18062]
[1778471881843,66.89,80713.33,0.0,0.99881,0.0,0.18058]
[1778471886878,66.89,80712.47,0.0,0.99881,0.0,0.18073]
[1778471891913,66.89,80716.41,0.0,0.99881,0.0,0.18004]
[1778471903586,66.89,80717.44,0.0,0.99881,0.0,0.17985]
[1778471909032,66.89,80715.58,0.0,0.99881,0.0,0.18018]
[1778471914067,66.89,80715.38,0.0,0.99881,0.0,0.17968]
[1778471919102,66.89,80716.13,0.0,0.99882,0.0,0.17954]
[1778471924136,66.89,80716.92,0.0,0.99882,0.0,0.17941]
[1778471929172,66.89,80717.24,0.0,0.99882,0.0,0.17935]
[1778471934208,66.89,80717.33,0.0,0.99882,0.0,0.17933]
[1778471939242,66.89,80717.53,0.0,0.99882,0.0,0.1793]
[1778471945283,66.89,80719.56,0.0,0.99882,0.0,0.17894]
[1778471951325,66.89,80723.03,0.0,0.99882,0.0,0.17833]
[1778471957367,66.89,80722.92,0.0,0.99882,0.0,0.17835]
[1778471959381,66.89,80731.21,0.0,0.99883,0.0,0.1769]
[1778471960389,66.89,80733.85,0.0,0.99884,0.0,0.17644]
[1778471965423,66.89,80735.86,0.0,0.99884,0.0,0.17609]
[1778471970459,66.89,80736.58,0.0,0.99884,0.0,0.17597]
[1778471974487,66.89,80729.68,0.0,0.99884,0.0,0.17663]
[1778471979522,66.89,80729.17,0.0,0.99884,0.0,0.17672]
[1778471984557,66.89,80729.05,0.0,0.99884,0.0,0.17674]
[1778471989592,66.89,80727.52,0.0,0.99883,0.0,0.17701]
[1778471994626,66.89,80726.09,0.0,0.99883,0.0,0.17726]
[1778471999661,66.89,80725.96,0.0,0.99883,0.0,0.17728]
[1778472002684,66.89,80711.23,0.0,0.99881,0.0,0.17987]
[1778472003691,66.89,80712.19,0.0,0.99881,0.0,0.1797]
[1778472006717,66.89,80704.62,0.0,0.9988,0.0,0.18104]
[1778472008732,66.89,80701.83,0.0,0.9988,0.0,0.18154]
[1778472011746,66.89,80691.66,0.0,0.99879,0.0,0.18336]
[1778472012753,66.89,80700.99,0.0,0.9988,0.0,0.18169]
[1778472013760,66.89,80701.77,0.0,0.9988,0.0,0.18155]
[1778472018794,66.89,80702.46,0.0,0.9988,0.0,0.18143]
[1778472020809,66.89,80705.36,0.0,0.9988,0.0,0.18091]
[1778472025843,66.89,80706.21,0.0,0.99881,0.0,0.18076]
[1778472030879,66.89,80706.08,0.0,0.99881,0.0,0.18078]
[1778472036938,66.89,80705.62,0.0,0.99881,0.0,0.18032]
[1778472041960,66.89,80702.95,0.0,0.99881,0.0,0.18079]
[1778472046997,66.89,80704.42,0.0,0.99881,0.0,0.18053]
[1778472052032,66.89,80700.52,0.0,0.9988,0.0,0.18123]
[1778472057066,66.89,80697.55,0.0,0.9988,0.0,0.18176]
[1778472062102,66.89,80695.93,0.0,0.9988,0.0,0.18205]
[1778472068144,66.89,80690.5,0.0,0.99879,0.0,0.18302]
[1778472072173,66.89,80685.01,0.0,0.99878,0.0,0.18401]
[1778472073179,66.89,80678.11,0.0,0.99877,0.0,0.18526]
[1778472074787,66.89,80678.15,0.0,0.99877,0.0,0.18525]
[1778472080227,66.89,80678.22,0.0,0.99877,0.0,0.18524]
[1778472085263,66.89,80678.97,0.0,0.99877,0.0,0.1851]
[1778472090298,66.89,80680.04,0.0,0.99878,0.0,0.18491]
[1778472093320,66.89,80668.6,0.0,0.99876,0.0,0.18643]
[1778472094927,66.89,80678.43,0.0,0.99878,0.0,0.18464]
[1778472096340,66.89,80683.7,0.0,0.99878,0.0,0.18369]
[1778472098356,66.89,80683.71,0.0,0.99878,0.0,0.18369]
[1778472103388,66.89,80683.14,0.0,0.99878,0.0,0.18379]
[1778472108424,66.89,80675.1,0.0,0.99877,0.0,0.18525]
[1778472113459,66.89,80675.69,0.0,0.99877,0.0,0.18514]
[1778472118494,66.89,80673.34,0.0,0.99877,0.0,0.18557]
[1778472123529,66.89,80670.7,0.0,0.99877,0.0,0.18605]
[1778472128564,66.89,80671.23,0.0,0.99877,0.0,0.18595]
[1778472132592,66.89,80676.28,0.0,0.99877,0.0,0.18503]
[1778472137626,66.89,80675.24,0.0,0.99877,0.0,0.18522]
[1778472143668,66.89,80675.96,0.0,0.99877,0.0,0.18509]
[1778472148706,66.89,80676.09,0.0,0.99877,0.0,0.18507]
[1778472151726,66.89,80670.69,0.0,0.99877,0.0,0.1855]
[1778472153740,66.89,80671.62,0.0,0.99877,0.0,0.18533]
[1778472155754,66.89,80665.46,0.0,0.99876,0.0,0.18645]
[1778472157768,66.89,80665.67,0.0,0.99876,0.0,0.18641]
[1778472162803,66.89,80663.65,0.0,0.99876,0.0,0.18678]
[1778472165848,66.89,80685.58,0.0,0.99879,0.0,0.1828]
[1778472166847,66.89,80696.98,0.0,0.9988,0.0,0.18077]
[1778472167858,66.89,80713.69,0.0,0.99883,0.0,0.17782]
[1778472168861,66.89,80714.21,0.0,0.99883,0.0,0.17773]
[1778472173896,66.89,80717.97,0.0,0.99883,0.0,0.17707]
[1778472178931,66.89,80718.58,0.0,0.99883,0.0,0.17696]
[1778472183965,66.89,80719.73,0.0,0.99883,0.0,0.17676]
[1778472189000,66.89,80719.75,0.0,0.99883,0.0,0.17676]
[1778472192023,66.89,80712.07,0.0,0.99882,0.0,0.1781]
[1778472193030,66.89,80711.96,0.0,0.99882,0.0,0.17812]
[1778472197058,66.89,80706.51,0.0,0.99882,0.0,0.17908]
[1778472199071,66.89,80699.21,0.0,0.99881,0.0,0.18037]
[1778472204107,66.89,80696.44,0.0,0.9988,0.0,0.18086]
[1778472209142,66.89,80695.02,0.0,0.9988,0.0,0.18112]
[1778472214177,66.89,80692.95,0.0,0.9988,0.0,0.18094]
[1778472219211,66.89,80696.02,0.0,0.99881,0.0,0.18039]
[1778472224247,66.89,80693.3,0.0,0.9988,0.0,0.18088]
[1778472229281,66.89,80694.78,0.0,0.99881,0.0,0.18061]
[1778472234317,66.89,80693.13,0.0,0.9988,0.0,0.18091]
[1778472239352,66.89,80691.49,0.0,0.9988,0.0,0.1812]
[1778472242373,66.89,80702.3,0.0,0.99881,0.0,0.17928]
[1778472248415,66.89,80706.91,0.0,0.99882,0.0,0.17847]
[1778472253450,66.89,80708.87,0.0,0.99882,0.0,0.17812]
[1778472258485,66.89,80706.19,0.0,0.99882,0.0,0.1786]
[1778472263520,66.89,80710.0,0.0,0.99882,0.0,0.17793]
[1778472271576,66.89,80710.88,0.0,0.99883,0.0,0.17723]
[1778472278626,66.89,80715.15,0.0,0.99883,0.0,0.17649]
[1778472279633,66.89,80724.64,0.0,0.99885,0.0,0.17484]
[1778472280644,66.89,80727.23,0.0,0.99885,0.0,0.1744]
[1778472282659,66.89,80693.96,0.0,0.99881,0.0,0.18021]
[1778472287704,66.89,80694.2,0.0,0.99881,0.0,0.18017]
[1778472292728,66.89,80692.24,0.0,0.99881,0.0,0.18052]
[1778472297762,66.89,80690.76,0.0,0.9988,0.0,0.18078]
[1778472302800,66.89,80689.97,0.0,0.9988,0.0,0.18092]
[1778472304813,66.89,80698.79,0.0,0.99881,0.0,0.17936]
[1778472305823,66.89,80700.04,0.0,0.99882,0.0,0.17914]
[1778472310854,66.89,80705.3,0.0,0.99882,0.0,0.17821]
[1778472315889,66.89,80708.19,0.0,0.99883,0.0,0.17771]
[1778472318911,66.89,80714.55,0.0,0.99883,0.0,0.17659]
[1778472323946,66.89,80715.17,0.0,0.99883,0.0,0.17649]
[1778472328981,66.89,80715.49,0.0,0.99884,0.0,0.17643]
[1778472333011,66.89,80721.2,0.0,0.99885,0.0,0.17491]
[1778472338044,66.89,80719.99,0.0,0.99884,0.0,0.17512]
[1778472343080,66.89,80721.19,0.0,0.99885,0.0,0.17491]
[1778472350130,66.89,80720.22,0.0,0.99884,0.0,0.17508]
[1778472355163,66.89,80719.45,0.0,0.99884,0.0,0.17521]
[1778472360198,66.89,80718.9,0.0,0.99884,0.0,0.17531]
[1778472365234,66.89,80713.24,0.0,0.99884,0.0,0.17629]
[1778472366833,66.89,80710.73,0.0,0.99883,0.0,0.17672]
[1778472372283,66.89,80712.97,0.0,0.99884,0.0,0.17633]
[1778472377318,66.89,80715.07,0.0,0.99884,0.0,0.17597]
[1778472382353,66.89,80714.27,0.0,0.99884,0.0,0.17611]
[1778472389403,66.89,80714.44,0.0,0.99884,0.0,0.17608]
[1778472394438,66.89,80714.44,0.0,0.99884,0.0,0.17554]
[1778472400480,66.89,80714.91,0.0,0.99884,0.0,0.17546]
[1778472405514,66.89,80715.54,0.0,0.99884,0.0,0.17535]
[1778472411568,66.89,80721.77,0.0,0.99885,0.0,0.17428]
[1778472417183,66.89,80721.52,0.0,0.99885,0.0,0.17432]
[1778472422646,66.89,80717.79,0.0,0.99885,0.0,0.17496]
[1778472423652,66.89,80711.46,0.0,0.99884,0.0,0.17606]
[1778472424660,66.89,80711.74,0.0,0.99884,0.0,0.17601]
[1778472429694,66.89,80710.35,0.0,0.99884,0.0,0.17626]
[1778472434730,66.89,80711.04,0.0,0.99884,0.0,0.17614]
[1778472439765,66.89,80714.04,0.0,0.99884,0.0,0.17561]
[1778472443793,66.89,80723.01,0.0,0.99885,0.0,0.17406]
[1778472444800,66.89,80726.05,0.0,0.99886,0.0,0.17354]
[1778472449839,66.89,80725.42,0.0,0.99885,0.0,0.17365]
[1778472454874,66.89,80727.53,0.0,0.99886,0.0,0.17276]
[1778472456888,66.89,80735.62,0.0,0.99887,0.0,0.17138]
[1778472461927,66.89,80736.01,0.0,0.99887,0.0,0.17132]
[1778472463941,66.89,80744.48,0.0,0.99888,0.0,0.16989]
[1778472466965,66.89,80738.71,0.0,0.99887,0.0,0.17086]
[1778472472005,66.89,80741.1,0.0,0.99888,0.0,0.17046]
[1778472474016,66.89,80729.93,0.0,0.99886,0.0,0.17235]
[1778472475022,66.89,80728.62,0.0,0.99886,0.0,0.17258]
[1778472480057,66.89,80726.74,0.0,0.99886,0.0,0.1729]
[1778472485092,66.89,80729.81,0.0,0.99886,0.0,0.17237]
[1778472490142,66.89,80728.31,0.0,0.99886,0.0,0.17263]
[1778472495168,66.89,80728.8,0.0,0.99886,0.0,0.17254]
[1778472500204,66.89,80731.16,0.0,0.99887,0.0,0.17214]
[1778472504231,66.89,80724.82,0.0,0.99886,0.0,0.17323]
[1778472506245,66.89,80715.42,0.0,0.99885,0.0,0.17484]
[1778472507254,66.89,80710.92,0.0,0.99884,0.0,0.17562]
[1778472509268,66.89,80709.71,0.0,0.99884,0.0,0.17583]
[1778472514303,66.89,80709.03,0.0,0.99884,0.0,0.17542]
[1778472520345,66.89,80711.03,0.0,0.99884,0.0,0.17507]
[1778472524375,66.89,80693.35,0.0,0.99882,0.0,0.17815]
[1778472525382,66.89,80692.17,0.0,0.99882,0.0,0.17836]
[1778472530416,66.89,80691.31,0.0,0.99882,0.0,0.17851]
[1778472535452,66.89,80693.1,0.0,0.99882,0.0,0.1782]
[1778472539481,66.89,80684.89,0.0,0.99881,0.0,0.17965]
[1778472540487,66.89,80681.39,0.0,0.99881,0.0,0.18027]
[1778472542505,66.89,80669.26,0.0,0.99879,0.0,0.18243]
[1778472543509,66.89,80666.79,0.0,0.99879,0.0,0.18288]
[1778472548106,66.89,80655.2,0.0,0.99877,0.0,0.18497]
[1778472549551,66.89,80651.5,0.0,0.99877,0.0,0.18565]
[1778472551565,66.89,80647.51,0.0,0.99876,0.0,0.18638]
[1778472556600,66.89,80649.01,0.0,0.99876,0.0,0.1861]
[1778472561635,66.89,80650.41,0.0,0.99876,0.0,0.18585]
[1778472562641,66.89,80661.3,0.0,0.99878,0.0,0.18387]
[1778472563650,66.89,80665.39,0.0,0.99878,0.0,0.18313]
[1778472564657,66.89,80672.32,0.0,0.99879,0.0,0.18188]
[1778472565664,66.89,80672.56,0.0,0.99879,0.0,0.18184]
[1778472570701,66.89,80669.96,0.0,0.99879,0.0,0.18231]
[1778472575734,66.89,80669.06,0.0,0.99879,0.0,0.18192]
[1778472580769,66.89,80669.6,0.0,0.99879,0.0,0.18182]
[1778472583790,66.89,80661.48,0.0,0.99878,0.0,0.18328]
[1778472584797,66.89,80660.14,0.0,0.99878,0.0,0.18352]
[1778472588390,66.89,80654.63,0.0,0.99877,0.0,0.18452]
[1778472589834,66.89,80647.22,0.0,0.99876,0.0,0.18587]
[1778472590842,66.89,80646.52,0.0,0.99876,0.0,0.186]
[1778472591849,66.89,80629.09,0.0,0.99874,0.0,0.18921]
[1778472592856,66.89,80625.61,0.0,0.99873,0.0,0.18986]
[1778472597891,66.89,80627.69,0.0,0.99874,0.0,0.18947]
[1778472602927,66.89,80628.77,0.0,0.99874,0.0,0.18927]
[1778472607962,66.89,80623.58,0.0,0.99873,0.0,0.19024]
[1778472612997,66.89,80624.79,0.0,0.99873,0.0,0.19001]
[1778472618031,66.89,80637.76,0.0,0.99875,0.0,0.18761]
[1778472619039,66.89,80639.34,0.0,0.99875,0.0,0.18732]
[1778472624076,66.89,80641.25,0.0,0.99876,0.0,0.18696]
[1778472629110,66.89,80641.67,0.0,0.99876,0.0,0.18689]
[1778472632132,66.89,80649.89,0.0,0.99877,0.0,0.18483]
[1778472637166,66.89,80649.17,0.0,0.99877,0.0,0.18496]
[1778472641195,66.89,80643.28,0.0,0.99876,0.0,0.18603]
[1778472644215,66.89,80642.02,0.0,0.99876,0.0,0.18626]
[1778472647236,66.89,80647.25,0.0,0.99877,0.0,0.18531]
[1778472653279,66.89,80648.17,0.0,0.99877,0.0,0.18514]
[1778472658318,66.89,80651.28,0.0,0.99877,0.0,0.18457]
[1778472663355,66.89,80651.1,0.0,0.99877,0.0,0.18461]
[1778472668391,66.89,80651.87,0.0,0.99877,0.0,0.18447]
[1778472674435,66.89,80652.76,0.0,0.99878,0.0,0.18431]
[1778472679469,66.89,80653.3,0.0,0.99878,0.0,0.18421]
[1778472684505,66.89,80669.1,0.0,0.9988,0.0,0.18136]
[1778472685511,66.89,80676.26,0.0,0.99881,0.0,0.18009]
[1778472686523,66.89,80676.59,0.0,0.99881,0.0,0.18003]
[1778472691552,66.89,80675.26,0.0,0.99881,0.0,0.17972]
[1778472696588,66.89,80673.96,0.0,0.99881,0.0,0.17995]
[1778472699166,66.89,80686.9,0.0,0.99882,0.0,0.17767]
[1778472699611,66.89,80686.9,0.0,0.99882,0.0,0.17767]
[1778472703639,66.89,80679.5,0.0,0.99881,0.0,0.17897]
[1778472704645,66.89,80671.84,0.0,0.9988,0.0,0.18033]
[1778472705653,66.89,80666.94,0.0,0.9988,0.0,0.1812]
[1778472707667,66.89,80667.13,0.0,0.9988,0.0,0.18117]
[1778472712701,66.89,80666.11,0.0,0.9988,0.0,0.18135]
[1778472717736,66.89,80672.39,0.0,0.9988,0.0,0.18023]
[1778472719307,66.89,80677.58,0.0,0.99881,0.0,0.17931]
[1778472719750,66.89,80677.58,0.0,0.99881,0.0,0.17931]
[1778472722772,66.89,80672.55,0.0,0.9988,0.0,0.1802]
[1778472726801,66.89,80667.36,0.0,0.9988,0.0,0.18113]
[1778472731835,66.89,80667.43,0.0,0.9988,0.0,0.18111]
[1778472736870,66.89,80666.28,0.0,0.9988,0.0,0.18132]
[1778472741904,66.89,80665.26,0.0,0.9988,0.0,0.1815]
[1778472746940,66.89,80664.99,0.0,0.99879,0.0,0.18155]
[1778472751974,66.89,80665.28,0.0,0.9988,0.0,0.18095]
[1778472757010,66.89,80661.7,0.0,0.99879,0.0,0.18159]
[1778472758016,66.89,80656.47,0.0,0.99879,0.0,0.18253]
[1778472759587,66.89,80655.79,0.0,0.99879,0.0,0.18265]
[1778472763052,66.89,80665.57,0.0,0.9988,0.0,0.1809]
[1778472764059,66.89,80667.67,0.0,0.9988,0.0,0.18052]
[1778472766074,66.89,80662.33,0.0,0.99879,0.0,0.18148]
[1778472771108,66.89,80661.78,0.0,0.99879,0.0,0.18157]
[1778472773122,66.89,80669.24,0.0,0.9988,0.0,0.18024]
[1778472774129,66.89,80672.94,0.0,0.99881,0.0,0.17959]
[1778472779163,66.89,80670.94,0.0,0.99881,0.0,0.17994]
[1778472784198,66.89,80668.93,0.0,0.9988,0.0,0.1803]
[1778472789797,66.89,80667.71,0.0,0.9988,0.0,0.18052]
[1778472795275,66.89,80666.36,0.0,0.9988,0.0,0.18076]
[1778472799305,66.89,80680.04,0.0,0.99882,0.0,0.17833]
[1778472800311,66.89,80680.61,0.0,0.99882,0.0,0.17823]
[1778472805348,66.89,80685.03,0.0,0.99882,0.0,0.17745]
[1778472806355,66.89,80693.15,0.0,0.99883,0.0,0.17604]
[1778472807370,66.89,80694.79,0.0,0.99884,0.0,0.17575]
[1778472812401,66.89,80692.57,0.0,0.99884,0.0,0.1756]
[1778472816431,66.89,80677.2,0.0,0.99882,0.0,0.17829]
[1778472817439,66.89,80675.4,0.0,0.99882,0.0,0.17861]
[1778472818444,66.89,80675.31,0.0,0.99882,0.0,0.17862]
[1778472823490,66.89,80675.48,0.0,0.99882,0.0,0.17859]
[1778472828525,66.89,80672.22,0.0,0.99881,0.0,0.17917]
[1778472834567,66.89,80671.31,0.0,0.99881,0.0,0.17933]
[1778472837588,66.89,80666.15,0.0,0.9988,0.0,0.18025]
[1778472843630,66.89,80666.44,0.0,0.9988,0.0,0.1802]
[1778472848664,66.89,80663.71,0.0,0.9988,0.0,0.18068]
[1778472855714,66.89,80664.97,0.0,0.9988,0.0,0.18046]
[1778472860749,66.89,80667.64,0.0,0.99881,0.0,0.17998]
[1778472865785,66.89,80666.33,0.0,0.9988,0.0,0.18021]
[1778472870819,66.89,80663.45,0.0,0.9988,0.0,0.18073]
[1778472875854,66.89,80663.97,0.0,0.9988,0.0,0.18009]
[1778472880889,66.89,80663.71,0.0,0.9988,0.0,0.18013]
[1778472886932,66.89,80663.94,0.0,0.9988,0.0,0.18009]
[1778472891966,66.89,80665.65,0.0,0.99881,0.0,0.17979]
[1778472896006,66.89,80655.11,0.0,0.99879,0.0,0.18167]
[1778472897005,66.89,80636.6,0.0,0.99877,0.0,0.18501]
[1778472898012,66.89,80626.83,0.0,0.99875,0.0,0.1868]
[1778472899019,66.89,80627.52,0.0,0.99876,0.0,0.18668]
[1778472903077,66.89,80636.1,0.0,0.99877,0.0,0.18511]
[1778472904097,66.89,80641.57,0.0,0.99877,0.0,0.18411]
[1778472907102,66.89,80644.66,0.0,0.99878,0.0,0.18355]
[1778472910638,66.89,80652.22,0.0,0.99879,0.0,0.18219]
[1778472916165,66.89,80655.6,0.0,0.99879,0.0,0.18158]
[1778472921199,66.89,80660.47,0.0,0.9988,0.0,0.18071]
[1778472926237,66.89,80667.17,0.0,0.99881,0.0,0.17952]
[1778472927243,66.89,80667.75,0.0,0.99881,0.0,0.17942]
[1778472932279,66.89,80666.52,0.0,0.99881,0.0,0.17909]
[1778472937313,66.89,80665.6,0.0,0.99881,0.0,0.17925]
[1778472940335,66.89,80670.89,0.0,0.99882,0.0,0.17832]
[1778472941342,66.89,80670.87,0.0,0.99882,0.0,0.17832]
[1778472947383,66.89,80670.45,0.0,0.99882,0.0,0.1784]
[1778472952419,66.89,80679.75,0.0,0.99883,0.0,0.17676]
[1778472953427,66.89,80680.01,0.0,0.99883,0.0,0.17672]
[1778472958461,66.89,80684.65,0.0,0.99883,0.0,0.17591]
[1778472961483,66.89,80692.87,0.0,0.99884,0.0,0.17448]
[1778472963497,66.89,80691.95,0.0,0.99884,0.0,0.17464]
[1778472964503,66.89,80691.87,0.0,0.99884,0.0,0.17465]
[1778472969538,66.89,80696.78,0.0,0.99885,0.0,0.17381]
[1778472974573,66.89,80698.96,0.0,0.99885,0.0,0.17343]
[1778472979608,66.89,80704.35,0.0,0.99886,0.0,0.17251]
[1778472984650,66.89,80709.23,0.0,0.99887,0.0,0.17167]
[1778472989681,66.89,80707.62,0.0,0.99886,0.0,0.17195]
[1778472994713,66.89,80708.96,0.0,0.99887,0.0,0.17119]
[1778472999748,66.89,80708.44,0.0,0.99887,0.0,0.17128]
[1778473000757,66.89,80699.93,0.0,0.99886,0.0,0.17273]
[1778473001763,66.89,80699.33,0.0,0.99886,0.0,0.17284]
[1778473003776,66.89,80692.4,0.0,0.99885,0.0,0.17403]
[1778473008812,66.89,80691.23,0.0,0.99885,0.0,0.17423]
[1778473014852,66.89,80690.23,0.0,0.99885,0.0,0.1744]
[1778473019888,66.89,80689.52,0.0,0.99884,0.0,0.17453]
[1778473025930,66.89,80689.48,0.0,0.99884,0.0,0.17453]
[1778473031483,66.89,80690.41,0.0,0.99885,0.0,0.17437]
[1778473037006,66.89,80691.02,0.0,0.99885,0.0,0.17427]
[1778473042041,66.89,80692.14,0.0,0.99885,0.0,0.17407]
[1778473047077,66.89,80694.6,0.0,0.99885,0.0,0.17365]
[1778473052112,66.89,80694.87,0.0,0.99885,0.0,0.17307]
[1778473058153,66.89,80692.65,0.0,0.99885,0.0,0.17345]
[1778473059161,66.89,80681.52,0.0,0.99884,0.0,0.17538]
[1778473060168,66.89,80677.66,0.0,0.99883,0.0,0.17605]
[1778473065203,66.89,80675.42,0.0,0.99883,0.0,0.17644]
[1778473067217,66.89,80669.82,0.0,0.99882,0.0,0.17742]
[1778473070239,66.89,80674.9,0.0,0.99883,0.0,0.17653]
[1778473071830,66.89,80676.82,0.0,0.99883,0.0,0.1762]
[1778473077287,66.89,80675.73,0.0,0.99883,0.0,0.17639]
[1778473083329,66.89,80673.71,0.0,0.99883,0.0,0.17674]
[1778473088364,66.89,80675.23,0.0,0.99883,0.0,0.17647]
[1778473093399,66.89,80674.64,0.0,0.99883,0.0,0.17658]
[1778473098434,66.89,80675.19,0.0,0.99883,0.0,0.17648]
[1778473103469,66.89,80673.71,0.0,0.99883,0.0,0.17674]
[1778473108504,66.89,80671.44,0.0,0.99882,0.0,0.17714]
[1778473113539,66.89,80671.81,0.0,0.99883,0.0,0.17653]
[1778473114547,66.89,80686.46,0.0,0.99885,0.0,0.17399]
[1778473115553,66.89,80686.53,0.0,0.99885,0.0,0.17398]
[1778473120587,66.89,80689.54,0.0,0.99885,0.0,0.17346]
[1778473125630,66.89,80689.95,0.0,0.99885,0.0,0.17339]
[1778473130664,66.89,80692.11,0.0,0.99885,0.0,0.17302]
[1778473132683,66.89,80699.56,0.0,0.99886,0.0,0.17174]
[1778473134693,66.89,80703.27,0.0,0.99887,0.0,0.17111]
[1778473139728,66.89,80702.61,0.0,0.99887,0.0,0.17122]
[1778473141742,66.89,80696.16,0.0,0.99886,0.0,0.17232]
[1778473142749,66.89,80690.86,0.0,0.99885,0.0,0.17323]
[1778473145770,66.89,80689.83,0.0,0.99885,0.0,0.17341]
[1778473147784,66.89,80684.68,0.0,0.99884,0.0,0.1743]
[1778473149798,66.89,80683.95,0.0,0.99884,0.0,0.17442]
[1778473154837,66.89,80686.96,0.0,0.99885,0.0,0.1739]
[1778473159872,66.89,80688.41,0.0,0.99885,0.0,0.17365]
[1778473164907,66.89,80689.34,0.0,0.99885,0.0,0.17349]
[1778473170948,66.89,80690.49,0.0,0.99885,0.0,0.17329]
[1778473177997,66.89,80691.68,0.0,0.99886,0.0,0.17256]
[1778473184041,66.89,80692.67,0.0,0.99886,0.0,0.17239]
[1778473189076,66.89,80691.91,0.0,0.99886,0.0,0.17252]
[1778473194112,66.89,80689.65,0.0,0.99885,0.0,0.17291]
[1778473199147,66.89,80691.13,0.0,0.99886,0.0,0.17265]
[1778473204181,66.89,80691.91,0.0,0.99886,0.0,0.17252]
[1778473209216,66.89,80691.03,0.0,0.99886,0.0,0.17267]
[1778473214252,66.89,80677.31,0.0,0.99884,0.0,0.17504]
[1778473215259,66.89,80665.84,0.0,0.99882,0.0,0.17704]
[1778473216266,66.89,80666.06,0.0,0.99882,0.0,0.177]
[1778473222881,66.89,80660.73,0.0,0.99882,0.0,0.17794]
[1778473228350,66.89,80657.92,0.0,0.99881,0.0,0.17843]
[1778473233388,66.89,80656.26,0.0,0.99882,0.0,0.17818]
[1778473238422,66.89,80656.03,0.0,0.99882,0.0,0.17822]
[1778473240438,66.89,80666.01,0.0,0.99883,0.0,0.17647]
[1778473241444,66.89,80667.33,0.0,0.99883,0.0,0.17624]
[1778473246479,66.89,80659.54,0.0,0.99882,0.0,0.1776]
[1778473247486,66.89,80658.52,0.0,0.99882,0.0,0.17778]
[1778473253094,66.89,80662.03,0.0,0.99882,0.0,0.17717]
[1778473258563,66.89,80662.01,0.0,0.99882,0.0,0.17717]
[1778473263597,66.89,80662.76,0.0,0.99882,0.0,0.17704]
[1778473271653,66.89,80661.87,0.0,0.99882,0.0,0.1772]
[1778473276692,66.89,80653.85,0.0,0.99881,0.0,0.17861]
[1778473277700,66.89,80653.12,0.0,0.99881,0.0,0.17874]
[1778473282734,66.89,80652.46,0.0,0.99881,0.0,0.17885]
[1778473287770,66.89,80649.88,0.0,0.99881,0.0,0.17931]
[1778473292803,66.89,80649.29,0.0,0.99881,0.0,0.17887]
[1778473297839,66.89,80647.57,0.0,0.99881,0.0,0.17917]
[1778473302873,66.89,80646.7,0.0,0.99881,0.0,0.17933]
[1778473307909,66.89,80646.18,0.0,0.99881,0.0,0.17942]
[1778473312944,66.89,80654.32,0.0,0.99882,0.0,0.17798]
[1778473314957,66.89,80660.22,0.0,0.99882,0.0,0.17694]
[1778473318987,66.89,80660.81,0.0,0.99883,0.0,0.17684]
[1778473320005,66.89,80666.19,0.0,0.99883,0.0,0.1759]
[1778473322007,66.89,80668.41,0.0,0.99883,0.0,0.17551]
[1778473326037,66.89,80663.33,0.0,0.99883,0.0,0.1764]
[1778473331070,66.89,80663.3,0.0,0.99883,0.0,0.1764]
[1778473336105,66.89,80669.19,0.0,0.99884,0.0,0.17538]
[1778473340134,66.89,80671.43,0.0,0.99884,0.0,0.17499]
[1778473345168,66.89,80675.56,0.0,0.99884,0.0,0.17427]
[1778473353794,66.89,80682.88,0.0,0.99886,0.0,0.17248]
[1778473357254,66.89,80695.02,0.0,0.99887,0.0,0.17041]
[1778473358261,66.89,80697.15,0.0,0.99887,0.0,0.17005]
[1778473361282,66.89,80701.36,0.0,0.99888,0.0,0.16934]
[1778473366317,66.89,80700.44,0.0,0.99888,0.0,0.16949]
[1778473371352,66.89,80703.76,0.0,0.99888,0.0,0.16893]
[1778473372359,66.89,80709.0,0.0,0.99889,0.0,0.16805]
[1778473375386,66.89,80710.16,0.0,0.99889,0.0,0.16786]
[1778473380419,66.89,80713.58,0.0,0.99889,0.0,0.16729]
[1778473382433,66.89,80719.59,0.0,0.9989,0.0,0.16629]
[1778473387467,66.89,80719.6,0.0,0.9989,0.0,0.16628]
[1778473392504,66.89,80719.7,0.0,0.9989,0.0,0.16627]
[1778473397538,66.89,80727.62,0.0,0.99891,0.0,0.16496]
[1778473402573,66.89,80725.11,0.0,0.99891,0.0,0.16537]
[1778473407608,66.89,80727.79,0.0,0.99891,0.0,0.16493]
[1778473414219,66.89,80729.49,0.0,0.99892,0.0,0.16414]
[1778473419691,66.89,80731.07,0.0,0.99892,0.0,0.16388]
[1778473424727,66.89,80731.78,0.0,0.99892,0.0,0.16377]
[1778473429761,66.89,80732.46,0.0,0.99892,0.0,0.16365]
[1778473434798,66.89,80734.08,0.0,0.99892,0.0,0.16339]
[1778473439832,66.89,80732.29,0.0,0.99892,0.0,0.16368]
[1778473444867,66.89,80732.92,0.0,0.99892,0.0,0.16358]
[1778473449902,66.89,80732.83,0.0,0.99892,0.0,0.16359]
[1778473456951,66.89,80738.06,0.0,0.99893,0.0,0.16274]
[1778473460978,66.89,80743.52,0.0,0.99893,0.0,0.16185]
[1778473466014,66.89,80746.04,0.0,0.99894,0.0,0.16145]
[1778473470043,66.89,80752.5,0.0,0.99894,0.0,0.16041]
[1778473475077,66.89,80757.86,0.0,0.99895,0.0,0.15905]
[1778473477090,66.89,80762.5,0.0,0.99896,0.0,0.15831]
[1778473484140,66.89,80763.66,0.0,0.99896,0.0,0.15813]
[1778473489175,66.89,80767.29,0.0,0.99896,0.0,0.15755]
[1778473494211,66.89,80763.95,0.0,0.99896,0.0,0.15808]
[1778473496224,66.89,80759.85,0.0,0.99896,0.0,0.15873]
[1778473501262,66.89,80761.4,0.0,0.99896,0.0,0.15849]
[1778473506295,66.89,80762.35,0.0,0.99896,0.0,0.15833]
[1778473511330,66.89,80765.42,0.0,0.99896,0.0,0.15785]
[1778473516365,66.89,80765.76,0.0,0.99896,0.0,0.15779]
[1778473521400,66.89,80766.63,0.0,0.99896,0.0,0.15766]
[1778473527442,66.89,80767.44,0.0,0.99896,0.0,0.15753]
[1778473535071,66.89,80771.68,0.0,0.99897,0.0,0.15637]
[1778473540533,66.89,80772.12,0.0,0.99897,0.0,0.1563]
[1778473545567,66.89,80770.36,0.0,0.99897,0.0,0.15657]
[1778473550603,66.89,80771.48,0.0,0.99897,0.0,0.1564]
[1778473556645,66.89,80771.93,0.0,0.99897,0.0,0.15633]
[1778473561680,66.89,80772.26,0.0,0.99897,0.0,0.15628]
[1778473566719,66.89,80773.53,0.0,0.99897,0.0,0.15608]
[1778473571754,66.89,80775.92,0.0,0.99898,0.0,0.1557]
[1778473576789,66.89,80776.35,0.0,0.99898,0.0,0.15564]
[1778473581825,66.89,80775.87,0.0,0.99898,0.0,0.15571]
[1778473586858,66.89,80773.27,0.0,0.99897,0.0,0.15612]
[1778473591893,66.89,80776.21,0.0,0.99898,0.0,0.15517]
[1778473597936,66.89,80773.93,0.0,0.99898,0.0,0.15552]
[1778473602970,66.89,80772.76,0.0,0.99898,0.0,0.15571]
[1778473605994,66.89,80761.43,0.0,0.99896,0.0,0.15749]
[1778473607006,66.89,80755.91,0.0,0.99896,0.0,0.15837]
[1778473612049,66.89,80752.06,0.0,0.99895,0.0,0.15898]
[1778473617084,66.89,80752.58,0.0,0.99895,0.0,0.1589]
[1778473622121,66.89,80755.36,0.0,0.99896,0.0,0.15845]
[1778473627153,66.89,80755.37,0.0,0.99896,0.0,0.15845]
[1778473632189,66.89,80755.47,0.0,0.99896,0.0,0.15844]
[1778473637224,66.89,80755.94,0.0,0.99896,0.0,0.15836]
[1778473642259,66.89,80756.25,0.0,0.99896,0.0,0.15831]
[1778473646296,66.89,80751.09,0.0,0.99895,0.0,0.15913]
[1778473651323,66.89,80755.99,0.0,0.99896,0.0,0.15786]
[1778473656360,66.89,80741.92,0.0,0.99894,0.0,0.1601]
[1778473658375,66.89,80734.42,0.0,0.99894,0.0,0.16131]
[1778473660389,66.89,80727.02,0.0,0.99893,0.0,0.16251]
[1778473665424,66.89,80723.89,0.0,0.99892,0.0,0.16302]
[1778473669452,66.89,80718.59,0.0,0.99892,0.0,0.16389]
[1778473674487,66.89,80714.66,0.0,0.99891,0.0,0.16453]
[1778473679522,66.89,80712.47,0.0,0.99891,0.0,0.16489]
[1778473683550,66.89,80718.36,0.0,0.99892,0.0,0.16393]
[1778473688585,66.89,80724.14,0.0,0.99892,0.0,0.16298]
[1778473689591,66.89,80731.43,0.0,0.99893,0.0,0.16179]
[1778473691606,66.89,80732.84,0.0,0.99893,0.0,0.16157]
[1778473696203,66.89,80726.28,0.0,0.99893,0.0,0.16263]
[1778473697647,66.89,80726.41,0.0,0.99893,0.0,0.16261]
[1778473702685,66.89,80726.44,0.0,0.99893,0.0,0.1626]
[1778473707725,66.89,80727.5,0.0,0.99893,0.0,0.16243]
[1778473712753,66.89,80726.16,0.0,0.99893,0.0,0.16214]
[1778473720809,66.89,80722.58,0.0,0.99893,0.0,0.16273]
[1778473726414,66.89,80726.31,0.0,0.99893,0.0,0.16212]
[1778473736484,66.89,80727.14,0.0,0.99893,0.0,0.16198]
[1778473741957,66.89,80728.68,0.0,0.99893,0.0,0.16173]
[1778473746992,66.89,80727.92,0.0,0.99893,0.0,0.16186]
[1778473752026,66.89,80729.35,0.0,0.99893,0.0,0.16163]
[1778473757061,66.89,80732.19,0.0,0.99894,0.0,0.16117]
[1778473761089,66.89,80739.21,0.0,0.99894,0.0,0.16004]
[1778473762097,66.89,80739.12,0.0,0.99894,0.0,0.16005]
[1778473767131,66.89,80741.36,0.0,0.99895,0.0,0.15969]
[1778473772168,66.89,80741.36,0.0,0.99895,0.0,0.15919]
[1778473777201,66.89,80739.28,0.0,0.99895,0.0,0.15952]
[1778473783244,66.89,80740.42,0.0,0.99895,0.0,0.15934]
[1778473788278,66.89,80742.62,0.0,0.99895,0.0,0.15899]
[1778473793314,66.89,80743.03,0.0,0.99895,0.0,0.15893]
[1778473798400,66.89,80744.28,0.0,0.99895,0.0,0.15873]
[1778473803434,66.89,80740.52,0.0,0.99895,0.0,0.15933]
[1778473808469,66.89,80739.85,0.0,0.99895,0.0,0.15943]
[1778473813504,66.89,80739.12,0.0,0.99895,0.0,0.15955]
[1778473820553,66.89,80738.72,0.0,0.99895,0.0,0.15961]
[1778473825588,66.89,80737.87,0.0,0.99895,0.0,0.15975]
[1778473830623,66.89,80738.17,0.0,0.99895,0.0,0.1597]
[1778473834657,66.89,80731.19,0.0,0.99894,0.0,0.16032]
[1778473835658,66.89,80729.28,0.0,0.99894,0.0,0.16063]
[1778473840693,66.89,80727.89,0.0,0.99894,0.0,0.16085]
[1778473844725,66.89,80717.92,0.0,0.99893,0.0,0.16247]
[1778473845730,66.89,80711.69,0.0,0.99892,0.0,0.16349]
[1778473847255,66.89,80706.99,0.0,0.99891,0.0,0.16426]
[1778473853785,66.89,80702.84,0.0,0.99891,0.0,0.16494]
[1778473859827,66.89,80700.97,0.0,0.99891,0.0,0.16525]
[1778473862849,66.89,80706.27,0.0,0.99891,0.0,0.16438]
[1778473864863,66.89,80712.69,0.0,0.99892,0.0,0.16332]
[1778473865870,66.89,80714.13,0.0,0.99892,0.0,0.16309]
[1778473870906,66.89,80716.24,0.0,0.99892,0.0,0.16274]
[1778473875940,66.89,80717.57,0.0,0.99893,0.0,0.16253]
[1778473880977,66.89,80719.61,0.0,0.99893,0.0,0.1622]
[1778473885004,66.89,80729.95,0.0,0.99894,0.0,0.16052]
[1778473887537,66.89,80731.95,0.0,0.99894,0.0,0.1602]
[1778473893062,66.89,80731.97,0.0,0.99895,0.0,0.1597]
[1778473898097,66.89,80732.08,0.0,0.99895,0.0,0.15968]
[1778473903131,66.89,80738.15,0.0,0.99895,0.0,0.15871]
[1778473909179,66.89,80738.26,0.0,0.99895,0.0,0.15869]
[1778473911192,66.89,80744.88,0.0,0.99896,0.0,0.15764]
[1778473913207,66.89,80746.3,0.0,0.99896,0.0,0.15741]
[1778473918242,66.89,80749.06,0.0,0.99897,0.0,0.15698]
[1778473928312,66.89,80751.47,0.0,0.99897,0.0,0.1566]
[1778473932341,66.89,80769.55,0.0,0.99899,0.0,0.15377]
[1778473933347,66.89,80775.3,0.0,0.999,0.0,0.15288]
[1778473937375,66.89,80776.31,0.0,0.999,0.0,0.15272]
[1778473940395,66.89,80781.39,0.0,0.999,0.0,0.15194]
[1778473945431,66.89,80775.89,0.0,0.999,0.0,0.15279]
[1778473950466,66.89,80777.18,0.0,0.999,0.0,0.15259]
[1778473954495,66.89,80769.29,0.0,0.99899,0.0,0.15332]
[1778473955502,66.89,80769.84,0.0,0.99899,0.0,0.15324]
[1778473960536,66.89,80771.28,0.0,0.99899,0.0,0.15302]
[1778473961544,66.89,80776.4,0.0,0.999,0.0,0.15223]
[1778473966580,66.89,80775.93,0.0,0.999,0.0,0.1523]
[1778473971617,66.89,80776.71,0.0,0.999,0.0,0.15218]
[1778473976652,66.89,80778.77,0.0,0.999,0.0,0.15186]
[1778473978668,66.89,80788.15,0.0,0.99901,0.0,0.15043]
[1778473980681,66.89,80786.94,0.0,0.99901,0.0,0.15062]
[1778473982695,66.89,80780.84,0.0,0.99901,0.0,0.15155]
[1778473983705,66.89,80776.27,0.0,0.999,0.0,0.15225]
[1778473988738,66.89,80764.16,0.0,0.99899,0.0,0.15412]
[1778473989747,66.89,80772.71,0.0,0.999,0.0,0.1528]
[1778473990751,66.89,80774.55,0.0,0.999,0.0,0.15251]
[1778473992768,66.89,80773.84,0.0,0.999,0.0,0.15262]
[1778473996795,66.89,80779.29,0.0,0.999,0.0,0.15178]
[1778474003849,66.89,80781.32,0.0,0.99901,0.0,0.15147]
[1778474004851,66.89,80787.33,0.0,0.99901,0.0,0.15056]
[1778474005858,66.89,80784.83,0.0,0.99901,0.0,0.15094]
[1778474010893,66.89,80783.99,0.0,0.99901,0.0,0.15107]
[1778474015927,66.89,80782.28,0.0,0.99901,0.0,0.15085]
[1778474020963,66.89,80786.0,0.0,0.99901,0.0,0.15028]
[1778474025997,66.89,80787.59,0.0,0.99902,0.0,0.15004]
[1778474028525,66.89,80794.95,0.0,0.99902,0.0,0.14893]
[1778474029020,66.89,80794.95,0.0,0.99902,0.0,0.14893]
[1778474034054,66.89,80795.91,0.0,0.99902,0.0,0.14878]
[1778474039088,66.89,80796.83,0.0,0.99903,0.0,0.14864]
[1778474044124,66.89,80798.9,0.0,0.99903,0.0,0.14833]
[1778474050165,66.89,80801.85,0.0,0.99903,0.0,0.14789]
[1778474055201,66.89,80794.67,0.0,0.99902,0.0,0.14897]
[1778474060236,66.89,80799.03,0.0,0.99903,0.0,0.14831]
[1778474065270,66.89,80795.41,0.0,0.99902,0.0,0.14886]
[1778474068812,66.89,80788.84,0.0,0.99902,0.0,0.14985]
[1778474071313,66.89,80788.6,0.0,0.99902,0.0,0.14941]
[1778474076348,66.89,80787.95,0.0,0.99902,0.0,0.14951]
[1778474078882,66.89,80797.6,0.0,0.99903,0.0,0.14806]
[1778474080377,66.89,80797.19,0.0,0.99903,0.0,0.14812]
[1778474085411,66.89,80797.41,0.0,0.99903,0.0,0.14809]
[1778474090446,66.89,80796.41,0.0,0.99903,0.0,0.14824]
[1778474092460,66.89,80790.18,0.0,0.99902,0.0,0.14917]
[1778474098502,66.89,80790.31,0.0,0.99902,0.0,0.14915]
[1778474103537,66.89,80789.53,0.0,0.99902,0.0,0.14927]
[1778474109092,66.89,80789.27,0.0,0.99902,0.0,0.14931]
[1778474115621,66.89,80787.16,0.0,0.99902,0.0,0.14963]
[1778474120656,66.89,80787.37,0.0,0.99902,0.0,0.1496]
[1778474125691,66.89,80790.62,0.0,0.99902,0.0,0.14911]
[1778474130727,66.89,80793.77,0.0,0.99903,0.0,0.14863]
[1778474136768,66.89,80794.14,0.0,0.99903,0.0,0.1481]
[1778474138782,66.89,80788.77,0.0,0.99902,0.0,0.14891]
[1778474142809,66.89,80794.24,0.0,0.99903,0.0,0.14809]
[1778474145831,66.89,80797.76,0.0,0.99903,0.0,0.14756]
[1778474150865,66.89,80801.13,0.0,0.99904,0.0,0.14706]
[1778474155902,66.89,80803.69,0.0,0.99904,0.0,0.14668]
[1778474160936,66.89,80802.22,0.0,0.99904,0.0,0.1469]
[1778474162951,66.89,80791.23,0.0,0.99903,0.0,0.14854]
[1778474163958,66.89,80790.44,0.0,0.99902,0.0,0.14866]
[1778474168996,66.89,80790.51,0.0,0.99902,0.0,0.14865]
[1778474171009,66.89,80798.13,0.0,0.99903,0.0,0.14751]
[1778474173023,66.89,80800.44,0.0,0.99904,0.0,0.14716]
[1778474175038,66.89,80792.61,0.0,0.99903,0.0,0.14833]
[1778474176043,66.89,80790.66,0.0,0.99903,0.0,0.14863]
[1778474181079,66.89,80792.9,0.0,0.99903,0.0,0.14829]
[1778474183093,66.89,80786.84,0.0,0.99902,0.0,0.1492]
[1778474184100,66.89,80785.05,0.0,0.99902,0.0,0.14947]
[1778474189665,66.89,80784.34,0.0,0.99902,0.0,0.14958]
[1778474195176,66.89,80786.3,0.0,0.99902,0.0,0.14881]
[1778474200212,66.89,80783.27,0.0,0.99902,0.0,0.14927]
[1778474205246,66.89,80782.66,0.0,0.99902,0.0,0.14936]
[1778474210282,66.89,80784.01,0.0,0.99902,0.0,0.14915]
[1778474215317,66.89,80783.32,0.0,0.99902,0.0,0.14926]
[1778474220352,66.89,80783.86,0.0,0.99902,0.0,0.14918]
[1778474225387,66.89,80784.03,0.0,0.99902,0.0,0.14915]
[1778474230423,66.89,80783.56,0.0,0.99902,0.0,0.14922]
[1778474235458,66.89,80785.19,0.0,0.99902,0.0,0.14898]
[1778474240493,66.89,80787.29,0.0,0.99902,0.0,0.14866]
[1778474246535,66.89,80787.9,0.0,0.99903,0.0,0.14857]
[1778474255597,66.89,80788.93,0.0,0.99903,0.0,0.14794]
[1778474257611,66.89,80782.73,0.0,0.99902,0.0,0.14887]
[1778474258619,66.89,80784.27,0.0,0.99902,0.0,0.14864]
[1778474260634,66.89,80790.33,0.0,0.99903,0.0,0.14773]
[1778474265673,66.89,80791.97,0.0,0.99903,0.0,0.14748]
[1778474271710,66.89,80792.4,0.0,0.99903,0.0,0.14742]
[1778474276745,66.89,80796.51,0.0,0.99904,0.0,0.14681]
[1778474282787,66.89,80797.69,0.0,0.99904,0.0,0.14663]
[1778474287822,66.89,80797.95,0.0,0.99904,0.0,0.14659]
[1778474294871,66.89,80796.58,0.0,0.99904,0.0,0.1468]
[1778474299906,66.89,80796.58,0.0,0.99904,0.0,0.1468]
[1778474304941,66.89,80797.3,0.0,0.99904,0.0,0.14669]
[1778474309975,66.89,80797.41,0.0,0.99904,0.0,0.14667]
[1778474315011,66.89,80798.07,0.0,0.99904,0.0,0.14611]
[1778474321053,66.89,80798.21,0.0,0.99904,0.0,0.14609]
[1778474326091,66.89,80798.35,0.0,0.99904,0.0,0.14607]
[1778474336159,66.89,80798.32,0.0,0.99904,0.0,0.14607]
[1778474341194,66.89,80798.48,0.0,0.99904,0.0,0.14605]
[1778474346234,66.89,80795.68,0.0,0.99904,0.0,0.14646]
[1778474348248,66.89,80790.53,0.0,0.99903,0.0,0.14723]
[1778474353283,66.89,80792.52,0.0,0.99904,0.0,0.14693]
[1778474358319,66.89,80792.62,0.0,0.99904,0.0,0.14692]
[1778474363354,66.89,80783.32,0.0,0.99903,0.0,0.14831]
[1778474364361,66.89,80775.68,0.0,0.99902,0.0,0.14946]
[1778474365369,66.89,80769.55,0.0,0.99901,0.0,0.15039]
[1778474366376,66.89,80768.24,0.0,0.99901,0.0,0.15059]
[1778474371410,66.89,80766.1,0.0,0.99901,0.0,0.15044]
[1778474376446,66.89,80765.59,0.0,0.99901,0.0,0.15052]
[1778474378459,66.89,80771.35,0.0,0.99902,0.0,0.14964]
[1778474383495,66.89,80772.44,0.0,0.99902,0.0,0.14948]
[1778474389537,66.89,80774.08,0.0,0.99902,0.0,0.14923]
[1778474394571,66.89,80770.56,0.0,0.99902,0.0,0.14976]
[1778474399606,66.89,80769.32,0.0,0.99901,0.0,0.14995]
[1778474404642,66.89,80767.51,0.0,0.99901,0.0,0.15022]
[1778474411236,66.89,80767.69,0.0,0.99901,0.0,0.1502]
[1778474417732,66.89,80770.38,0.0,0.99902,0.0,0.14979]
[1778474422768,66.89,80771.55,0.0,0.99902,0.0,0.14961]
[1778474428811,66.89,80772.15,0.0,0.99902,0.0,0.14952]
[1778474433847,66.89,80773.85,0.0,0.99902,0.0,0.14879]
[1778474436866,66.89,80768.52,0.0,0.99902,0.0,0.14959]
[1778474437875,66.89,80767.4,0.0,0.99902,0.0,0.14976]
[1778474442908,66.89,80767.95,0.0,0.99902,0.0,0.14968]
[1778474447944,66.89,80767.81,0.0,0.99902,0.0,0.1497]
[1778474452980,66.89,80768.45,0.0,0.99902,0.0,0.1496]
[1778474457016,66.89,80760.42,0.0,0.99901,0.0,0.15082]
[1778474462053,66.89,80758.01,0.0,0.999,0.0,0.15119]
[1778474467086,66.89,80757.56,0.0,0.999,0.0,0.15126]
[1778474472121,66.89,80756.92,0.0,0.999,0.0,0.15136]
[1778474478163,66.89,80757.86,0.0,0.999,0.0,0.15122]
[1778474483199,66.89,80758.53,0.0,0.99901,0.0,0.15111]
[1778474488233,66.89,80762.16,0.0,0.99901,0.0,0.15056]
[1778474493269,66.89,80764.68,0.0,0.99902,0.0,0.1497]
[1778474498303,66.89,80763.58,0.0,0.99901,0.0,0.14986]
[1778474503340,66.89,80762.75,0.0,0.99901,0.0,0.14999]
[1778474508374,66.89,80762.86,0.0,0.99901,0.0,0.14997]
[1778474512403,66.89,80766.42,0.0,0.99902,0.0,0.14943]
[1778474517438,66.89,80771.78,0.0,0.99902,0.0,0.14862]
[1778474522008,66.89,80777.39,0.0,0.99903,0.0,0.14778]
[1778474530529,66.89,80781.05,0.0,0.99903,0.0,0.14723]
[1778474534557,66.89,80787.97,0.0,0.99904,0.0,0.1462]
[1778474538586,66.89,80794.23,0.0,0.99905,0.0,0.14527]
[1778474540601,66.89,80799.78,0.0,0.99905,0.0,0.14446]
[1778474546641,66.89,80802.61,0.0,0.99906,0.0,0.14404]
[1778474547648,66.89,80808.0,0.0,0.99906,0.0,0.14325]
[1778474556712,66.89,80808.61,0.0,0.99907,0.0,0.1427]
[1778474562297,66.89,80811.79,0.0,0.99907,0.0,0.14224]
[1778474567789,66.89,80812.68,0.0,0.99907,0.0,0.14211]
[1778474572826,66.89,80813.29,0.0,0.99907,0.0,0.14202]
[1778474575848,66.89,80818.31,0.0,0.99908,0.0,0.1413]
[1778474580883,66.89,80818.58,0.0,0.99908,0.0,0.14126]
[1778474585918,66.89,80813.73,0.0,0.99907,0.0,0.14196]
[1778474592508,66.89,80815.01,0.0,0.99907,0.0,0.14178]
[1778474602031,66.89,80815.38,0.0,0.99907,0.0,0.14172]
[1778474607066,66.89,80812.46,0.0,0.99907,0.0,0.14214]
[1778474612101,66.89,80814.83,0.0,0.99907,0.0,0.14134]
[1778474617136,66.89,80817.29,0.0,0.99908,0.0,0.14099]
[1778474620157,66.89,80820.27,0.0,0.99908,0.0,0.14056]
[1778474625193,66.89,80821.22,0.0,0.99908,0.0,0.14043]
[1778474630227,66.89,80820.52,0.0,0.99908,0.0,0.14053]
[1778474635263,66.89,80820.42,0.0,0.99908,0.0,0.14054]
[1778474640297,66.89,80821.93,0.0,0.99908,0.0,0.14032]
[1778474645333,66.89,80822.31,0.0,0.99908,0.0,0.14027]
[1778474650368,66.89,80821.79,0.0,0.99908,0.0,0.14034]
[1778474655403,66.89,80820.77,0.0,0.99908,0.0,0.14049]
[1778474660438,66.89,80819.16,0.0,0.99908,0.0,0.14072]
[1778474665474,66.89,80815.17,0.0,0.99908,0.0,0.14129]
[1778474670508,66.89,80815.57,0.0,0.99908,0.0,0.14124]
[1778474675543,66.89,80817.16,0.0,0.99908,0.0,0.14055]
[1778474680578,66.89,80819.87,0.0,0.99908,0.0,0.14016]
[1778474686620,66.89,80817.81,0.0,0.99908,0.0,0.14046]
[1778474693211,66.89,80817.22,0.0,0.99908,0.0,0.14054]
[1778474698704,66.89,80817.54,0.0,0.99908,0.0,0.1405]
[1778474704746,66.89,80817.59,0.0,0.99908,0.0,0.14049]
[1778474709780,66.89,80820.22,0.0,0.99908,0.0,0.14011]
[1778474714817,66.89,80820.46,0.0,0.99908,0.0,0.14008]
[1778474720858,66.89,80821.87,0.0,0.99909,0.0,0.13988]
[1778474725894,66.89,80822.21,0.0,0.99909,0.0,0.13983]
[1778474730929,66.89,80824.6,0.0,0.99909,0.0,0.13949]
[1778474736971,66.89,80823.22,0.0,0.99909,0.0,0.13923]
[1778474743570,66.89,80822.65,0.0,0.99909,0.0,0.13931]
[1778474749057,66.89,80822.04,0.0,0.99909,0.0,0.1394]
[1778474756105,66.89,80820.37,0.0,0.99909,0.0,0.13964]
[1778474763154,66.89,80819.64,0.0,0.99909,0.0,0.13974]
[1778474769198,66.89,80820.59,0.0,0.99909,0.0,0.13961]
[1778474774232,66.89,80820.05,0.0,0.99909,0.0,0.13969]
[1778474779267,66.89,80819.93,0.0,0.99909,0.0,0.1397]
[1778474784302,66.89,80818.22,0.0,0.99908,0.0,0.13995]
[1778474789339,66.89,80818.79,0.0,0.99908,0.0,0.13987]
[1778474795379,66.89,80817.64,0.0,0.99909,0.0,0.13958]
[1778474800416,66.89,80818.53,0.0,0.99909,0.0,0.13945]
[1778474807463,66.89,80819.63,0.0,0.99909,0.0,0.13929]
[1778474812498,66.89,80818.68,0.0,0.99909,0.0,0.13943]
[1778474817533,66.89,80820.87,0.0,0.99909,0.0,0.13912]
[1778474822570,66.89,80821.11,0.0,0.99909,0.0,0.13908]
[1778474827605,66.89,80817.7,0.0,0.99909,0.0,0.13957]
[1778474834203,66.89,80815.42,0.0,0.99908,0.0,0.13989]
[1778474839690,66.89,80815.13,0.0,0.99908,0.0,0.13993]
[1778474844730,66.89,80804.75,0.0,0.99907,0.0,0.14143]
[1778474845737,66.89,80804.59,0.0,0.99907,0.0,0.14145]
[1778474853792,66.89,80808.36,0.0,0.99908,0.0,0.14045]
[1778474858828,66.89,80810.16,0.0,0.99908,0.0,0.14019]
[1778474864415,66.89,80814.92,0.0,0.99909,0.0,0.13951]
[1778474869906,66.89,80814.27,0.0,0.99909,0.0,0.1396]
[1778474874942,66.89,80811.97,0.0,0.99908,0.0,0.13993]
[1778474879976,66.89,80816.23,0.0,0.99909,0.0,0.13932]
[1778474885014,66.89,80816.25,0.0,0.99909,0.0,0.13932]
[1778474890047,66.89,80816.86,0.0,0.99909,0.0,0.13923]
[1778474895082,66.89,80816.88,0.0,0.99909,0.0,0.13923]
[1778474900119,66.89,80818.1,0.0,0.99909,0.0,0.13906]
[1778474905154,66.89,80820.64,0.0,0.99909,0.0,0.1387]
[1778474910190,66.89,80820.91,0.0,0.99909,0.0,0.13866]
[1778474915225,66.89,80818.9,0.0,0.99909,0.0,0.13849]
[1778474920259,66.89,80818.82,0.0,0.99909,0.0,0.1385]
[1778474925294,66.89,80818.4,0.0,0.99909,0.0,0.13856]
[1778474930329,66.89,80818.97,0.0,0.99909,0.0,0.13848]
[1778474935366,66.89,80819.52,0.0,0.99909,0.0,0.13841]
[1778474940400,66.89,80820.1,0.0,0.99909,0.0,0.13832]
[1778474945434,66.89,80819.7,0.0,0.99909,0.0,0.13838]
[1778474951491,66.89,80819.38,0.0,0.99909,0.0,0.13843]
[1778474956512,66.89,80817.91,0.0,0.99909,0.0,0.13863]
[1778474961547,66.89,80818.53,0.0,0.99909,0.0,0.13855]
[1778474963561,66.89,80812.7,0.0,0.99909,0.0,0.13937]
[1778474964568,66.89,80809.38,0.0,0.99908,0.0,0.13985]
[1778474969603,66.89,80809.52,0.0,0.99908,0.0,0.13983]
[1778474974638,66.89,80811.17,0.0,0.99909,0.0,0.13914]
[1778474977659,66.89,80800.94,0.0,0.99908,0.0,0.1406]
[1778474979673,66.89,80795.0,0.0,0.99907,0.0,0.14146]
[1778474981691,66.89,80794.74,0.0,0.99907,0.0,0.1415]
[1778474985720,66.89,80787.12,0.0,0.99906,0.0,0.1426]
[1778474987738,66.89,80781.0,0.0,0.99906,0.0,0.1435]
[1778474989753,66.89,80779.86,0.0,0.99906,0.0,0.14366]
[1778474993780,66.89,80767.36,0.0,0.99904,0.0,0.14551]
[1778474994788,66.89,80752.35,0.0,0.99903,0.0,0.14775]
[1778474996802,66.89,80747.44,0.0,0.99902,0.0,0.14849]
[1778474999824,66.89,80741.86,0.0,0.99901,0.0,0.14933]
[1778475000831,66.89,80733.51,0.0,0.99901,0.0,0.1506]
[1778475001842,66.89,80729.48,0.0,0.999,0.0,0.15122]
[1778475002845,66.89,80735.7,0.0,0.99901,0.0,0.15027]
[1778475003852,66.89,80737.71,0.0,0.99901,0.0,0.14996]
[1778475008888,66.89,80742.74,0.0,0.99902,0.0,0.1492]
[1778475012917,66.89,80747.24,0.0,0.99902,0.0,0.14852]
[1778475013924,66.89,80752.82,0.0,0.99903,0.0,0.14768]
[1778475014931,66.89,80754.85,0.0,0.99903,0.0,0.14737]
[1778475017952,66.89,80763.28,0.0,0.99904,0.0,0.14611]
[1778475022987,66.89,80764.01,0.0,0.99904,0.0,0.146]
[1778475023994,66.89,80769.25,0.0,0.99904,0.0,0.14523]
[1778475029029,66.89,80769.09,0.0,0.99904,0.0,0.14525]
[1778475033057,66.89,80777.34,0.0,0.99906,0.0,0.14357]
[1778475034064,66.89,80778.18,0.0,0.99906,0.0,0.14344]
[1778475039099,66.89,80779.94,0.0,0.99906,0.0,0.14319]
[1778475044134,66.89,80784.78,0.0,0.99906,0.0,0.14248]
[1778475051185,66.89,80786.49,0.0,0.99907,0.0,0.14223]
[1778475054206,66.89,80783.49,0.0,0.99906,0.0,0.14267]
[1778475059241,66.89,80786.15,0.0,0.99907,0.0,0.14228]
[1778475065823,66.89,80780.1,0.0,0.99906,0.0,0.14316]
[1778475067297,66.89,80773.28,0.0,0.99905,0.0,0.14416]
[1778475073338,66.89,80774.42,0.0,0.99905,0.0,0.144]
[1778475080388,66.89,80771.78,0.0,0.99905,0.0,0.14438]
[1778475084418,66.89,80775.5,0.0,0.99905,0.0,0.14384]
[1778475089451,66.89,80776.67,0.0,0.99906,0.0,0.14367]
[1778475094486,66.89,80778.69,0.0,0.99906,0.0,0.14291]
[1778475100531,66.89,80780.2,0.0,0.99906,0.0,0.14269]
[1778475105566,66.89,80784.01,0.0,0.99907,0.0,0.14213]
[1778475111607,66.89,80787.51,0.0,0.99907,0.0,0.14162]
[1778475116642,66.89,80790.56,0.0,0.99907,0.0,0.14118]
[1778475121677,66.89,80792.99,0.0,0.99908,0.0,0.14083]
[1778475127720,66.89,80793.45,0.0,0.99908,0.0,0.14077]
[1778475132755,66.89,80793.74,0.0,0.99908,0.0,0.14073]
[1778475137789,66.89,80795.66,0.0,0.99908,0.0,0.14045]
[1778475139803,66.89,80801.81,0.0,0.99908,0.0,0.13957]
[1778475140810,66.89,80805.31,0.0,0.99909,0.0,0.13907]
[1778475145846,66.89,80804.09,0.0,0.99909,0.0,0.13924]
[1778475150883,66.89,80804.13,0.0,0.99909,0.0,0.13924]
[1778475155920,66.89,80804.11,0.0,0.99909,0.0,0.13879]
[1778475158941,66.89,80809.94,0.0,0.9991,0.0,0.13796]
[1778475162969,66.89,80808.99,0.0,0.9991,0.0,0.13809]
[1778475168004,66.89,80808.37,0.0,0.99909,0.0,0.13818]
[1778475173041,66.89,80809.98,0.0,0.9991,0.0,0.13795]
[1778475178076,66.89,80821.16,0.0,0.99911,0.0,0.13638]
[1778475179083,66.89,80825.53,0.0,0.99911,0.0,0.13577]
[1778475185124,66.89,80826.04,0.0,0.99911,0.0,0.1357]
[1778475194187,66.89,80825.79,0.0,0.99911,0.0,0.13574]
[1778475199223,66.89,80822.91,0.0,0.99911,0.0,0.13614]
[1778475204258,66.89,80828.93,0.0,0.99912,0.0,0.1353]
[1778475209292,66.89,80828.22,0.0,0.99911,0.0,0.1354]
[1778475214328,66.89,80831.47,0.0,0.99912,0.0,0.1345]
[1778475218356,66.89,80833.25,0.0,0.99912,0.0,0.13426]
[1778475223392,66.89,80831.63,0.0,0.99912,0.0,0.13448]
[1778475230441,66.89,80829.78,0.0,0.99912,0.0,0.13474]
[1778475235477,66.89,80826.06,0.0,0.99912,0.0,0.13525]
[1778475238497,66.89,80832.97,0.0,0.99912,0.0,0.1343]
[1778475243532,66.89,80838.69,0.0,0.99913,0.0,0.13351]
[1778475245549,66.89,80841.62,0.0,0.99913,0.0,0.13311]
[1778475250583,66.89,80843.95,0.0,0.99913,0.0,0.13279]
[1778475257200,66.89,80848.62,0.0,0.99914,0.0,0.13215]
[1778475263674,66.89,80850.16,0.0,0.99914,0.0,0.13194]
[1778475268709,66.89,80851.94,0.0,0.99914,0.0,0.1317]
[1778475273743,66.89,80853.74,0.0,0.99915,0.0,0.13102]
[1778475278779,66.89,80854.64,0.0,0.99915,0.0,0.1309]
[1778475283814,66.89,80856.5,0.0,0.99915,0.0,0.13065]
[1778475288849,66.89,80857.3,0.0,0.99915,0.0,0.13054]
[1778475293886,66.89,80857.77,0.0,0.99915,0.0,0.13048]
[1778475298919,66.89,80860.65,0.0,0.99915,0.0,0.13009]
[1778475300934,66.89,80870.2,0.0,0.99916,0.0,0.12882]
[1778475301940,66.89,80862.96,0.0,0.99915,0.0,0.12978]
[1778475303954,66.89,80857.58,0.0,0.99915,0.0,0.13051]
[1778475309999,66.89,80856.34,0.0,0.99915,0.0,0.13067]
[1778475317620,66.89,80853.19,0.0,0.99914,0.0,0.1311]
[1778475328132,66.89,80854.95,0.0,0.99915,0.0,0.13086]
[1778475333169,66.89,80851.16,0.0,0.99915,0.0,0.13094]
[1778475339209,66.89,80850.25,0.0,0.99914,0.0,0.13106]
[1778475344244,66.89,80847.66,0.0,0.99914,0.0,0.13141]
[1778475349281,66.89,80847.62,0.0,0.99914,0.0,0.13142]
[1778475354311,66.89,80850.04,0.0,0.99914,0.0,0.13109]
[1778475361364,66.89,80854.38,0.0,0.99915,0.0,0.13051]
[1778475366400,66.89,80855.3,0.0,0.99915,0.0,0.13038]
[1778475373448,66.89,80857.38,0.0,0.99915,0.0,0.1301]
[1778475379491,66.89,80860.65,0.0,0.99915,0.0,0.12966]
[1778475384524,66.89,80860.92,0.0,0.99916,0.0,0.12963]
[1778475389560,66.89,80861.65,0.0,0.99916,0.0,0.12953]
[1778475394596,66.89,80860.19,0.0,0.99916,0.0,0.1293]
[1778475399631,66.89,80859.79,0.0,0.99916,0.0,0.12935]
[1778475404667,66.89,80861.99,0.0,0.99916,0.0,0.12906]
[1778475414738,66.89,80861.62,0.0,0.99916,0.0,0.12911]
[1778475415749,66.89,80852.4,0.0,0.99915,0.0,0.13034]
[1778475416755,66.89,80845.5,0.0,0.99914,0.0,0.13127]
[1778475418334,66.89,80844.36,0.0,0.99914,0.0,0.13143]
[1778475423804,66.89,80846.02,0.0,0.99914,0.0,0.1312]
[1778475427832,66.89,80839.13,0.0,0.99914,0.0,0.13214]
[1778475432868,66.89,80844.79,0.0,0.99914,0.0,0.13137]
[1778475434886,66.89,80846.29,0.0,0.99914,0.0,0.13117]
[1778475436899,66.89,80840.44,0.0,0.99914,0.0,0.13196]
[1778475437906,66.89,80838.06,0.0,0.99914,0.0,0.13228]
[1778475443948,66.89,80838.14,0.0,0.99914,0.0,0.13227]
[1778475445962,66.89,80843.97,0.0,0.99914,0.0,0.13148]
[1778475451000,66.89,80846.63,0.0,0.99915,0.0,0.13069]
[1778475456032,66.89,80846.53,0.0,0.99915,0.0,0.1307]
[1778475461069,66.89,80846.73,0.0,0.99915,0.0,0.13067]
[1778475466105,66.89,80851.66,0.0,0.99915,0.0,0.13001]
[1778475468118,66.89,80857.08,0.0,0.99916,0.0,0.12929]
[1778475473156,66.89,80858.41,0.0,0.99916,0.0,0.12911]
[1778475478191,66.89,80863.0,0.0,0.99916,0.0,0.1285]
[1778475484236,66.89,80864.43,0.0,0.99916,0.0,0.12831]
[1778475489270,66.89,80863.0,0.0,0.99916,0.0,0.1285]
[1778475492291,66.89,80856.72,0.0,0.99916,0.0,0.12933]
[1778475497327,66.89,80856.17,0.0,0.99916,0.0,0.12941]
[1778475502363,66.89,80856.83,0.0,0.99916,0.0,0.12932]
[1778475509031,66.89,80857.5,0.0,0.99916,0.0,0.12923]
[1778475514446,66.89,80857.65,0.0,0.99916,0.0,0.12878]
[1778475521495,66.89,80857.93,0.0,0.99916,0.0,0.12874]
[1778475527537,66.89,80858.41,0.0,0.99916,0.0,0.12868]
[1778475531565,66.89,80852.14,0.0,0.99915,0.0,0.12952]
[1778475532571,66.89,80850.11,0.0,0.99915,0.0,0.12979]
[1778475535594,66.89,80843.85,0.0,0.99915,0.0,0.13063]
[1778475540628,66.89,80842.01,0.0,0.99915,0.0,0.13088]
[1778475542643,66.89,80826.09,0.0,0.99913,0.0,0.13304]
[1778475543649,66.89,80825.79,0.0,0.99913,0.0,0.13309]
[1778475549315,66.89,80823.57,0.0,0.99913,0.0,0.13339]
[1778475557748,66.89,80822.28,0.0,0.99913,0.0,0.13357]
[1778475566810,66.89,80821.02,0.0,0.99912,0.0,0.13374]
[1778475571847,66.89,80821.15,0.0,0.99913,0.0,0.13328]
[1778475579525,66.89,80821.81,0.0,0.99913,0.0,0.13319]
[1778475586953,66.89,80820.69,0.0,0.99913,0.0,0.13335]
[1778475592995,66.89,80820.24,0.0,0.99913,0.0,0.13341]
[1778475598032,66.89,80805.27,0.0,0.99911,0.0,0.13548]
[1778475599039,66.89,80803.63,0.0,0.99911,0.0,0.13571]
[1778475604077,66.89,80800.31,0.0,0.99911,0.0,0.13617]
[1778475609112,66.89,80801.53,0.0,0.99911,0.0,0.136]
[1778475616161,66.89,80805.93,0.0,0.99911,0.0,0.13539]
[1778475618174,66.89,80811.06,0.0,0.99912,0.0,0.13468]
[1778475623214,66.89,80809.82,0.0,0.99912,0.0,0.13485]
[1778475628246,66.89,80813.23,0.0,0.99912,0.0,0.13438]
[1778475633281,66.89,80811.07,0.0,0.99912,0.0,0.13423]
[1778475638318,66.89,80813.7,0.0,0.99912,0.0,0.13387]
[1778475643353,66.89,80814.27,0.0,0.99912,0.0,0.13379]
[1778475648396,66.89,80810.59,0.0,0.99912,0.0,0.1343]
[1778475654430,66.89,80815.41,0.0,0.99912,0.0,0.13363]
[1778475659469,66.89,80817.96,0.0,0.99913,0.0,0.13328]
[1778475664506,66.89,80817.76,0.0,0.99913,0.0,0.13331]
[1778475670159,66.89,80817.71,0.0,0.99913,0.0,0.13332]
[1778475674579,66.89,80825.02,0.0,0.99913,0.0,0.13232]
[1778475675587,66.89,80827.89,0.0,0.99914,0.0,0.13192]
[1778475680622,66.89,80824.71,0.0,0.99913,0.0,0.13236]
[1778475685663,66.89,80824.13,0.0,0.99913,0.0,0.13244]
[1778475687673,66.89,80830.66,0.0,0.99914,0.0,0.13155]
[1778475690695,66.89,80834.7,0.0,0.99914,0.0,0.131]
[1778475700373,66.89,80833.88,0.0,0.99915,0.0,0.13068]
[1778475706807,66.89,80831.17,0.0,0.99914,0.0,0.13104]
[1778475712850,66.89,80834.61,0.0,0.99915,0.0,0.13058]
[1778475717883,66.89,80834.81,0.0,0.99915,0.0,0.13055]
[1778475720513,66.89,80846.49,0.0,0.99916,0.0,0.12899]
[1778475720905,66.89,80846.49,0.0,0.99916,0.0,0.12899]
[1778475721912,66.89,80841.22,0.0,0.99915,0.0,0.12969]
[1778475726947,66.89,80842.35,0.0,0.99915,0.0,0.12954]
[1778475731984,66.89,80844.8,0.0,0.99916,0.0,0.12921]
[1778475737017,66.89,80846.8,0.0,0.99916,0.0,0.12894]
[1778475742052,66.89,80850.69,0.0,0.99916,0.0,0.12843]
[1778475748095,66.89,80850.19,0.0,0.99916,0.0,0.12849]
[1778475753129,66.89,80850.3,0.0,0.99916,0.0,0.12805]
[1778475758163,66.89,80859.07,0.0,0.99917,0.0,0.12689]
[1778475763200,66.89,80861.93,0.0,0.99918,0.0,0.12652]
[1778475768234,66.89,80860.84,0.0,0.99917,0.0,0.12666]
[1778475775282,66.89,80859.9,0.0,0.99917,0.0,0.12678]
[1778475780318,66.89,80858.0,0.0,0.99917,0.0,0.12703]
[1778475785353,66.89,80861.48,0.0,0.99917,0.0,0.12658]
[1778475791003,66.89,80863.92,0.0,0.99918,0.0,0.12626]
[1778475796432,66.89,80865.27,0.0,0.99918,0.0,0.12608]
[1778475801465,66.89,80880.26,0.0,0.99919,0.0,0.12413]
[1778475802472,66.89,80879.89,0.0,0.99919,0.0,0.12418]
[1778475807507,66.89,80881.08,0.0,0.99919,0.0,0.12403]
[1778475812542,66.89,80880.45,0.0,0.9992,0.0,0.12369]
[1778475817579,66.89,80881.6,0.0,0.9992,0.0,0.12355]
[1778475822614,66.89,80880.37,0.0,0.9992,0.0,0.12371]
[1778475824627,66.89,80862.9,0.0,0.99918,0.0,0.12597]
[1778475826642,66.89,80869.26,0.0,0.99918,0.0,0.12514]
[1778475831677,66.89,80869.18,0.0,0.99918,0.0,0.12515]
[1778475837719,66.89,80867.48,0.0,0.99918,0.0,0.12537]
[1778475842754,66.89,80875.84,0.0,0.99919,0.0,0.12429]
[1778475843766,66.89,80876.06,0.0,0.99919,0.0,0.12426]
[1778475848799,66.89,80878.73,0.0,0.99919,0.0,0.12392]
[1778475849803,66.89,80873.1,0.0,0.99919,0.0,0.12464]
[1778475850809,66.89,80869.44,0.0,0.99918,0.0,0.12512]
[1778475855845,66.89,80867.04,0.0,0.99918,0.0,0.12543]
[1778475861497,66.89,80870.45,0.0,0.99919,0.0,0.12499]
[1778475866922,66.89,80870.04,0.0,0.99919,0.0,0.12504]
[1778475871957,66.89,80868.94,0.0,0.99919,0.0,0.12476]
[1778475876992,66.89,80869.21,0.0,0.99919,0.0,0.12473]
[1778475884045,66.89,80869.4,0.0,0.99919,0.0,0.1247]
[1778475891707,66.89,80870.83,0.0,0.99919,0.0,0.12452]
[1778475897138,66.89,80869.85,0.0,0.99919,0.0,0.12465]
[1778475903179,66.89,80870.78,0.0,0.99919,0.0,0.12453]
[1778475905195,66.89,80865.82,0.0,0.99918,0.0,0.12517]
[1778475910229,66.89,80877.45,0.0,0.9992,0.0,0.12367]
[1778475911849,66.89,80877.83,0.0,0.9992,0.0,0.12362]
[1778475918284,66.89,80877.54,0.0,0.9992,0.0,0.12365]
[1778475929360,66.89,80877.13,0.0,0.99919,0.0,0.12371]
[1778475934396,66.89,80876.76,0.0,0.9992,0.0,0.12334]
[1778475938424,66.89,80881.8,0.0,0.9992,0.0,0.1227]
[1778475944466,66.89,80882.35,0.0,0.9992,0.0,0.12263]
[1778475952130,66.89,80884.41,0.0,0.9992,0.0,0.12236]
[1778475957556,66.89,80885.42,0.0,0.9992,0.0,0.12223]
[1778475962591,66.89,80883.28,0.0,0.9992,0.0,0.12251]
[1778475970650,66.89,80878.43,0.0,0.9992,0.0,0.12313]
[1778475975685,66.89,80875.07,0.0,0.9992,0.0,0.12356]
[1778475980720,66.89,80875.21,0.0,0.9992,0.0,0.12354]
[1778475985757,66.89,80874.77,0.0,0.9992,0.0,0.1236]
[1778475991800,66.89,80879.07,0.0,0.9992,0.0,0.12263]
[1778475995829,66.89,80872.71,0.0,0.9992,0.0,0.12345]
[1778475997842,66.89,80866.7,0.0,0.99919,0.0,0.12422]
[1778475999856,66.89,80865.14,0.0,0.99919,0.0,0.12442]
[1778476004890,66.89,80865.37,0.0,0.99919,0.0,0.12439]
[1778476009926,66.89,80865.85,0.0,0.99919,0.0,0.12433]
[1778476014961,66.89,80868.05,0.0,0.99919,0.0,0.12405]
[1778476019997,66.89,80867.57,0.0,0.99919,0.0,0.12411]
[1778476025031,66.89,80866.75,0.0,0.99919,0.0,0.12421]
[1778476030066,66.89,80866.56,0.0,0.99919,0.0,0.12424]
[1778476035101,66.89,80864.77,0.0,0.99919,0.0,0.12447]
[1778476040136,66.89,80862.4,0.0,0.99919,0.0,0.12478]
[1778476047185,66.89,80860.37,0.0,0.99918,0.0,0.12504]
[1778476052838,66.89,80860.69,0.0,0.99919,0.0,0.12458]
[1778476059269,66.89,80860.52,0.0,0.99919,0.0,0.1246]
[1778476060276,66.89,80851.76,0.0,0.99918,0.0,0.12574]
[1778476062910,66.89,80842.75,0.0,0.99917,0.0,0.12692]
[1778476068332,66.89,80840.05,0.0,0.99917,0.0,0.12728]
[1778476072983,66.89,80844.71,0.0,0.99917,0.0,0.12666]
[1778476078402,66.89,80846.59,0.0,0.99917,0.0,0.12642]
[1778476083437,66.89,80847.13,0.0,0.99917,0.0,0.12635]
[1778476088472,66.89,80846.64,0.0,0.99917,0.0,0.12641]
[1778476093508,66.89,80821.68,0.0,0.99915,0.0,0.12973]
[1778476098542,66.89,80816.35,0.0,0.99915,0.0,0.13044]
[1778476103577,66.89,80814.25,0.0,0.99914,0.0,0.13073]
[1778476104585,66.89,80821.99,0.0,0.99915,0.0,0.12968]
[1778476105595,66.89,80827.08,0.0,0.99916,0.0,0.129]
[1778476109621,66.89,80819.93,0.0,0.99915,0.0,0.12996]
[1778476115662,66.89,80823.71,0.0,0.99916,0.0,0.12902]
[1778476120697,66.89,80824.46,0.0,0.99916,0.0,0.12892]
[1778476125731,66.89,80823.44,0.0,0.99916,0.0,0.12906]
[1778476130766,66.89,80822.7,0.0,0.99915,0.0,0.12916]
[1778476135802,66.89,80823.8,0.0,0.99916,0.0,0.12901]
[1778476140837,66.89,80825.4,0.0,0.99916,0.0,0.1288]
[1778476142851,66.89,80833.32,0.0,0.99916,0.0,0.12774]
[1778476148893,66.89,80833.14,0.0,0.99916,0.0,0.12777]
[1778476153928,66.89,80838.42,0.0,0.99917,0.0,0.12707]
[1778476158963,66.89,80839.24,0.0,0.99917,0.0,0.12696]
[1778476163998,66.89,80841.2,0.0,0.99917,0.0,0.1267]
[1778476170040,66.89,80844.22,0.0,0.99917,0.0,0.12631]
[1778476175074,66.89,80842.01,0.0,0.99918,0.0,0.12617]
[1778476180112,66.89,80841.91,0.0,0.99918,0.0,0.12619]
[1778476183131,66.89,80847.69,0.0,0.99918,0.0,0.12543]
[1778476188166,66.89,80849.08,0.0,0.99918,0.0,0.12525]
[1778476193827,66.89,80850.93,0.0,0.99918,0.0,0.12501]
[1778476199242,66.89,80851.41,0.0,0.99918,0.0,0.12495]
[1778476201257,66.89,80862.3,0.0,0.99919,0.0,0.12354]
[1778476206295,66.89,80859.28,0.0,0.99919,0.0,0.12393]
[1778476212336,66.89,80858.59,0.0,0.99919,0.0,0.12402]
[1778476217377,66.89,80855.31,0.0,0.99919,0.0,0.12444]
[1778476222406,66.89,80856.45,0.0,0.99919,0.0,0.12429]
[1778476227442,66.89,80856.86,0.0,0.99919,0.0,0.12424]
[1778476232477,66.89,80856.92,0.0,0.99919,0.0,0.12382]
[1778476237512,66.89,80857.08,0.0,0.99919,0.0,0.12379]
[1778476244192,66.89,80856.93,0.0,0.99919,0.0,0.12381]
[1778476251611,66.89,80857.27,0.0,0.99919,0.0,0.12377]
[1778476256647,66.89,80857.3,0.0,0.99919,0.0,0.12377]
[1778476261681,66.89,80857.61,0.0,0.99919,0.0,0.12373]
[1778476266717,66.89,80857.99,0.0,0.99919,0.0,0.12368]
[1778476268729,66.89,80863.31,0.0,0.9992,0.0,0.12299]
[1778476274772,66.89,80863.35,0.0,0.9992,0.0,0.12299]
[1778476276786,66.89,80874.97,0.0,0.99921,0.0,0.12151]
[1778476281823,66.89,80875.45,0.0,0.99921,0.0,0.12145]
[1778476286858,66.89,80875.66,0.0,0.99921,0.0,0.12142]
[1778476291894,66.89,80877.18,0.0,0.99921,0.0,0.12082]
[1778476296930,66.89,80877.08,0.0,0.99921,0.0,0.12083]
[1778476301971,66.89,80876.73,0.0,0.99921,0.0,0.12088]
[1778476302978,66.89,80870.81,0.0,0.99921,0.0,0.12162]
[1778476308017,66.89,80866.28,0.0,0.9992,0.0,0.1222]
[1778476313051,66.89,80865.38,0.0,0.9992,0.0,0.12232]
[1778476318087,66.89,80862.18,0.0,0.9992,0.0,0.12272]
[1778476323122,66.89,80862.38,0.0,0.9992,0.0,0.1227]
[1778476330170,66.89,80856.98,0.0,0.99919,0.0,0.12339]
[1778476336212,66.89,80856.98,0.0,0.99919,0.0,0.12339]
[1778476343262,66.89,80857.1,0.0,0.99919,0.0,0.12338]
[1778476352326,66.89,80858.23,0.0,0.9992,0.0,0.12282]
[1778476358368,66.89,80857.9,0.0,0.9992,0.0,0.12286]
[1778476363403,66.89,80855.82,0.0,0.9992,0.0,0.12312]
[1778476371458,66.89,80855.69,0.0,0.9992,0.0,0.12314]
[1778476377500,66.89,80856.18,0.0,0.9992,0.0,0.12308]
[1778476382536,66.89,80859.94,0.0,0.9992,0.0,0.1226]
[1778476388579,66.89,80858.8,0.0,0.9992,0.0,0.12274]
[1778476393613,66.89,80858.18,0.0,0.9992,0.0,0.12282]
[1778476398649,66.89,80857.89,0.0,0.9992,0.0,0.12286]
[1778476405320,66.89,80857.59,0.0,0.9992,0.0,0.1229]
[1778476410733,66.89,80857.45,0.0,0.9992,0.0,0.12292]
[1778476415768,66.89,80857.46,0.0,0.9992,0.0,0.1225]
[1778476420803,66.89,80855.48,0.0,0.9992,0.0,0.12275]
[1778476426845,66.89,80855.53,0.0,0.9992,0.0,0.12275]
[1778476431879,66.89,80855.87,0.0,0.9992,0.0,0.1227]
[1778476436914,66.89,80852.61,0.0,0.9992,0.0,0.12312]
[1778476442957,66.89,80854.29,0.0,0.9992,0.0,0.12291]
[1778476451013,66.89,80853.24,0.0,0.9992,0.0,0.12304]
[1778476456048,66.89,80855.69,0.0,0.9992,0.0,0.12273]
[1778476461082,66.89,80855.31,0.0,0.9992,0.0,0.12278]
[1778476467125,66.89,80855.0,0.0,0.9992,0.0,0.12282]
[1778476474174,66.89,80854.83,0.0,0.9992,0.0,0.12242]
[1778476479208,66.89,80855.57,0.0,0.9992,0.0,0.12233]
[1778476486263,66.89,80856.25,0.0,0.9992,0.0,0.12224]
[1778476491296,66.89,80856.42,0.0,0.9992,0.0,0.12222]
[1778476499352,66.89,80856.78,0.0,0.9992,0.0,0.12217]
[1778476500358,66.89,80849.0,0.0,0.9992,0.0,0.12317]
[1778476501366,66.89,80840.43,0.0,0.99919,0.0,0.12428]
[1778476502373,66.89,80840.04,0.0,0.99919,0.0,0.12433]
[1778476508414,66.89,80839.89,0.0,0.99919,0.0,0.12435]
[1778476512443,66.89,80846.74,0.0,0.99919,0.0,0.12346]
[1778476514457,66.89,80851.22,0.0,0.9992,0.0,0.12289]
[1778476519493,66.89,80852.58,0.0,0.9992,0.0,0.12271]
[1778476524527,66.89,80855.92,0.0,0.9992,0.0,0.12228]
[1778476529562,66.89,80853.59,0.0,0.9992,0.0,0.12258]
[1778476536234,66.89,80854.71,0.0,0.9992,0.0,0.12203]
[1778476541645,66.89,80856.02,0.0,0.9992,0.0,0.12186]
[1778476546683,66.89,80856.31,0.0,0.9992,0.0,0.12182]
[1778476552723,66.89,80857.22,0.0,0.99921,0.0,0.12171]
[1778476557759,66.89,80857.73,0.0,0.99921,0.0,0.12164]
[1778476562794,66.89,80857.49,0.0,0.99921,0.0,0.12167]
[1778476566450,66.89,80863.54,0.0,0.99921,0.0,0.1209]
[1778476567829,66.89,80867.17,0.0,0.99921,0.0,0.12045]
[1778476573871,66.89,80866.32,0.0,0.99921,0.0,0.12055]
[1778476578906,66.89,80868.17,0.0,0.99922,0.0,0.12032]
[1778476584948,66.89,80867.97,0.0,0.99922,0.0,0.12035]
[1778476592007,66.89,80871.89,0.0,0.99922,0.0,0.11945]
[1778476597038,66.89,80875.64,0.0,0.99922,0.0,0.11898]
[1778476602074,66.89,80879.75,0.0,0.99923,0.0,0.11847]
[1778476607109,66.89,80878.69,0.0,0.99923,0.0,0.1186]
[1778476612144,66.89,80876.21,0.0,0.99923,0.0,0.11891]
[1778476617178,66.89,80877.83,0.0,0.99923,0.0,0.11871]
[1778476622217,66.89,80878.44,0.0,0.99923,0.0,0.11863]
[1778476627253,66.89,80878.61,0.0,0.99923,0.0,0.11861]
[1778476632289,66.89,80876.54,0.0,0.99923,0.0,0.11887]
[1778476638336,66.89,80876.1,0.0,0.99923,0.0,0.11892]
[1778476643372,66.89,80876.82,0.0,0.99923,0.0,0.11883]
[1778476651427,66.89,80877.37,0.0,0.99923,0.0,0.11836]
[1778476657087,66.89,80877.05,0.0,0.99923,0.0,0.1184]
[1778476662504,66.89,80878.94,0.0,0.99923,0.0,0.11817]
[1778476667539,66.89,80882.37,0.0,0.99923,0.0,0.11774]
[1778476672577,66.89,80884.85,0.0,0.99924,0.0,0.11744]
[1778476681641,66.89,80885.84,0.0,0.99924,0.0,0.11731]
[1778476686676,66.89,80886.21,0.0,0.99924,0.0,0.11727]
[1778476691714,66.89,80883.39,0.0,0.99923,0.0,0.11762]
[1778476697367,66.89,80882.14,0.0,0.99923,0.0,0.11777]
[1778476702789,66.89,80882.49,0.0,0.99923,0.0,0.11773]
[1778476710848,66.89,80883.09,0.0,0.99923,0.0,0.11765]
[1778476717507,66.89,80882.26,0.0,0.99924,0.0,0.11735]
[1778476722931,66.89,80881.79,0.0,0.99924,0.0,0.11741]
[1778476727966,66.89,80881.43,0.0,0.99924,0.0,0.11746]
[1778476733001,66.89,80883.25,0.0,0.99924,0.0,0.11723]
[1778476738036,66.89,80881.83,0.0,0.99924,0.0,0.11741]
[1778476743072,66.89,80874.34,0.0,0.99923,0.0,0.11833]
[1778476749113,66.89,80873.94,0.0,0.99923,0.0,0.11838]
[1778476756163,66.89,80873.0,0.0,0.99923,0.0,0.1185]
[1778476762205,66.89,80877.04,0.0,0.99923,0.0,0.118]
[1778476767239,66.89,80876.74,0.0,0.99923,0.0,0.11804]
[1778476772277,66.89,80879.31,0.0,0.99924,0.0,0.11732]
[1778476778321,66.89,80880.84,0.0,0.99924,0.0,0.11713]
[1778476783357,66.89,80881.26,0.0,0.99924,0.0,0.11708]
[1778476788395,66.89,80879.87,0.0,0.99924,0.0,0.11725]
[1778476793428,66.89,80880.09,0.0,0.99924,0.0,0.11722]
[1778476801484,66.89,80881.01,0.0,0.99924,0.0,0.11711]
[1778476806519,66.89,80881.87,0.0,0.99924,0.0,0.117]
[1778476811554,66.89,80882.53,0.0,0.99924,0.0,0.11692]
[1778476817597,66.89,80882.58,0.0,0.99924,0.0,0.11692]
[1778476823638,66.89,80886.35,0.0,0.99924,0.0,0.11645]
[1778476828673,66.89,80885.89,0.0,0.99924,0.0,0.11651]
[1778476833707,66.89,80885.58,0.0,0.99924,0.0,0.11615]
[1778476838743,66.89,80887.51,0.0,0.99925,0.0,0.11591]
[1778476842771,66.89,80893.64,0.0,0.99925,0.0,0.11517]
[1778476847807,66.89,80889.99,0.0,0.99925,0.0,0.11561]
[1778476849821,66.89,80887.91,0.0,0.99925,0.0,0.11587]
[1778476854859,66.89,80890.47,0.0,0.99925,0.0,0.11555]
[1778476858495,66.89,80895.76,0.0,0.99925,0.0,0.11491]
[1778476863920,66.89,80896.17,0.0,0.99925,0.0,0.11486]
[1778476869962,66.89,80894.3,0.0,0.99925,0.0,0.11509]
[1778476874996,66.89,80890.8,0.0,0.99925,0.0,0.11551]
[1778476880033,66.89,80890.76,0.0,0.99925,0.0,0.11552]
[1778476885067,66.89,80893.45,0.0,0.99925,0.0,0.11519]
[1778476890102,66.89,80894.8,0.0,0.99925,0.0,0.11503]
[1778476895137,66.89,80894.92,0.0,0.99925,0.0,0.11462]
[1778476900172,66.89,80892.76,0.0,0.99925,0.0,0.11488]
[1778476902187,66.89,80886.54,0.0,0.99925,0.0,0.11564]
[1778476907221,66.89,80882.17,0.0,0.99924,0.0,0.11617]
[1778476912257,66.89,80882.73,0.0,0.99924,0.0,0.1161]
[1778476917293,66.89,80882.4,0.0,0.99924,0.0,0.11614]
[1778476922328,66.89,80882.21,0.0,0.99924,0.0,0.11616]
[1778476928372,66.89,80881.25,0.0,0.99924,0.0,0.11628]
[1778476933406,66.89,80881.32,0.0,0.99924,0.0,0.11627]
[1778476936427,66.89,80887.66,0.0,0.99925,0.0,0.1155]
[1778476941462,66.89,80889.0,0.0,0.99925,0.0,0.11534]
[1778476946497,66.89,80889.25,0.0,0.99925,0.0,0.11531]
[1778476951532,66.89,80885.13,0.0,0.99925,0.0,0.11541]
[1778476957574,66.89,80886.85,0.0,0.99925,0.0,0.1152]
[1778476962609,66.89,80886.75,0.0,0.99925,0.0,0.11521]
[1778476967645,66.89,80885.71,0.0,0.99925,0.0,0.11534]
[1778476972680,66.89,80885.33,0.0,0.99925,0.0,0.11539]
[1778476974698,66.89,80892.17,0.0,0.99925,0.0,0.11456]
[1778476979733,66.89,80893.24,0.0,0.99926,0.0,0.11443]
[1778476984767,66.89,80894.11,0.0,0.99926,0.0,0.11433]
[1778476993830,66.89,80896.1,0.0,0.99926,0.0,0.11409]
[1778476998864,66.89,80898.2,0.0,0.99926,0.0,0.11383]
[1778477003900,66.89,80897.71,0.0,0.99926,0.0,0.11389]
[1778477008936,66.89,80898.93,0.0,0.99926,0.0,0.11375]
[1778477013970,66.89,80899.01,0.0,0.99926,0.0,0.11335]
[1778477019005,66.89,80900.08,0.0,0.99926,0.0,0.11322]
[1778477024041,66.89,80899.47,0.0,0.99926,0.0,0.11329]
[1778477029688,66.89,80900.49,0.0,0.99926,0.0,0.11317]
[1778477036125,66.89,80899.8,0.0,0.99926,0.0,0.11325]
[1778477041159,66.89,80898.36,0.0,0.99926,0.0,0.11342]
[1778477046195,66.89,80896.85,0.0,0.99926,0.0,0.1136]
[1778477051229,66.89,80896.94,0.0,0.99926,0.0,0.11359]
[1778477058278,66.89,80897.27,0.0,0.99926,0.0,0.11355]
[1778477063313,66.89,80898.69,0.0,0.99926,0.0,0.11338]
[1778477068348,66.89,80898.69,0.0,0.99926,0.0,0.11338]
[1778477073384,66.89,80899.1,0.0,0.99927,0.0,0.11295]
[1778477080040,66.89,80898.52,0.0,0.99927,0.0,0.11301]
[1778477085468,66.89,80898.78,0.0,0.99927,0.0,0.11298]
[1778477089496,66.89,80914.14,0.0,0.99928,0.0,0.11117]
[1778477095538,66.89,80913.07,0.0,0.99928,0.0,0.11129]
[1778477100572,66.89,80913.39,0.0,0.99928,0.0,0.11125]
[1778477106615,66.89,80914.04,0.0,0.99928,0.0,0.11118]
[1778477111650,66.89,80919.01,0.0,0.99928,0.0,0.1106]
[1778477116686,66.89,80915.13,0.0,0.99928,0.0,0.11105]
[1778477122727,66.89,80920.01,0.0,0.99928,0.0,0.11048]
[1778477127764,66.89,80918.48,0.0,0.99928,0.0,0.11066]
[1778477133813,66.89,80918.66,0.0,0.99928,0.0,0.11025]
[1778477138848,66.89,80919.12,0.0,0.99929,0.0,0.1102]
[1778477143885,66.89,80915.01,0.0,0.99928,0.0,0.11068]
[1778477144891,66.89,80908.47,0.0,0.99928,0.0,0.11145]
[1778477149941,66.89,80906.09,0.0,0.99927,0.0,0.11173]
[1778477159005,66.89,80904.77,0.0,0.99927,0.0,0.11188]
[1778477164044,66.89,80901.44,0.0,0.99927,0.0,0.11228]
[1778477169078,66.89,80900.9,0.0,0.99927,0.0,0.11234]
[1778477174114,66.89,80899.58,0.0,0.99927,0.0,0.1125]
[1778477179149,66.89,80897.05,0.0,0.99927,0.0,0.1128]
[1778477184187,66.89,80904.42,0.0,0.99927,0.0,0.11193]
[1778477187205,66.89,80909.15,0.0,0.99928,0.0,0.11137]
[1778477192239,66.89,80908.6,0.0,0.99928,0.0,0.11105]
[1778477198282,66.89,80908.59,0.0,0.99928,0.0,0.11105]
[1778477204324,66.89,80910.58,0.0,0.99928,0.0,0.11082]
[1778477208352,66.89,80920.86,0.0,0.99929,0.0,0.10962]
[1778477212382,66.89,80925.86,0.0,0.99929,0.0,0.10904]
[1778477217416,66.89,80929.69,0.0,0.9993,0.0,0.1086]
[1778477222452,66.89,80932.21,0.0,0.9993,0.0,0.10831]
[1778477226482,66.89,80938.76,0.0,0.9993,0.0,0.10756]
[1778477231516,66.89,80936.48,0.0,0.9993,0.0,0.10782]
[1778477236552,66.89,80937.41,0.0,0.9993,0.0,0.10771]
[1778477241588,66.89,80937.01,0.0,0.9993,0.0,0.10776]
[1778477251235,66.89,80936.95,0.0,0.9993,0.0,0.10739]
[1778477256697,66.89,80941.84,0.0,0.99931,0.0,0.10684]
[1778477261731,66.89,80944.25,0.0,0.99931,0.0,0.10656]
[1778477266766,66.89,80943.92,0.0,0.99931,0.0,0.1066]
[1778477271801,66.89,80944.31,0.0,0.99931,0.0,0.10656]
[1778477274822,66.89,80950.53,0.0,0.99932,0.0,0.10585]
[1778477279856,66.89,80952.74,0.0,0.99932,0.0,0.10561]
[1778477284892,66.89,80952.81,0.0,0.99932,0.0,0.1056]
[1778477290935,66.89,80952.03,0.0,0.99932,0.0,0.10569]
[1778477295969,66.89,80955.13,0.0,0.99932,0.0,0.10534]
[1778477301004,66.89,80953.76,0.0,0.99932,0.0,0.10549]
[1778477306038,66.89,80950.07,0.0,0.99932,0.0,0.10591]
[1778477311074,66.89,80948.54,0.0,0.99932,0.0,0.10571]
[1778477319137,66.89,80950.74,0.0,0.99932,0.0,0.10546]
[1778477324173,66.89,80950.73,0.0,0.99932,0.0,0.10546]
[1778477330214,66.89,80950.58,0.0,0.99932,0.0,0.10548]
[1778477337264,66.89,80952.35,0.0,0.99932,0.0,0.10528]
[1778477346327,66.89,80950.7,0.0,0.99932,0.0,0.10547]
[1778477351938,66.89,80950.39,0.0,0.99932,0.0,0.1055]
[1778477357403,66.89,80948.69,0.0,0.99932,0.0,0.10569]
[1778477362439,66.89,80948.7,0.0,0.99932,0.0,0.10569]
[1778477367475,66.89,80946.7,0.0,0.99931,0.0,0.10592]
[1778477372509,66.89,80947.98,0.0,0.99932,0.0,0.1054]
[1778477377544,66.89,80949.52,0.0,0.99932,0.0,0.10523]
[1778477382580,66.89,80949.34,0.0,0.99932,0.0,0.10525]
[1778477387615,66.89,80948.05,0.0,0.99932,0.0,0.10539]
[1778477392218,66.89,80943.12,0.0,0.99931,0.0,0.10595]
[1778477397688,66.89,80944.27,0.0,0.99932,0.0,0.10582]
[1778477399699,66.89,80952.73,0.0,0.99932,0.0,0.10487]
[1778477400706,66.89,80953.07,0.0,0.99932,0.0,0.10483]
[1778477406752,66.89,80952.72,0.0,0.99932,0.0,0.10487]
[1778477412359,66.89,80951.74,0.0,0.99932,0.0,0.10498]
[1778477417826,66.89,80953.8,0.0,0.99932,0.0,0.10475]
[1778477422862,66.89,80957.97,0.0,0.99933,0.0,0.10429]
[1778477427900,66.89,80962.05,0.0,0.99933,0.0,0.10384]
[1778477433942,66.89,80964.38,0.0,0.99933,0.0,0.10322]
[1778477438977,66.89,80963.72,0.0,0.99933,0.0,0.10329]
[1778477444022,66.89,80959.84,0.0,0.99933,0.0,0.10372]
[1778477450060,66.89,80955.6,0.0,0.99933,0.0,0.10419]
[1778477452075,66.89,80949.8,0.0,0.99932,0.0,0.10483]
[1778477454087,66.89,80936.59,0.0,0.99931,0.0,0.10631]
[1778477458115,66.89,80931.16,0.0,0.99931,0.0,0.10693]
[1778477463151,66.89,80931.48,0.0,0.99931,0.0,0.10689]
[1778477468186,66.89,80932.77,0.0,0.99931,0.0,0.10674]
[1778477471212,66.89,80940.23,0.0,0.99931,0.0,0.1059]
[1778477476242,66.89,80940.78,0.0,0.99931,0.0,0.10584]
[1778477481278,66.89,80944.35,0.0,0.99932,0.0,0.10544]
[1778477486314,66.89,80943.62,0.0,0.99932,0.0,0.10552]
[1778477491348,66.89,80942.72,0.0,0.99932,0.0,0.10525]
[1778477497390,66.89,80942.2,0.0,0.99932,0.0,0.10531]
[1778477503000,66.89,80941.76,0.0,0.99932,0.0,0.10536]
[1778477508468,66.89,80941.64,0.0,0.99932,0.0,0.10537]
[1778477513508,66.89,80942.08,0.0,0.99932,0.0,0.10532]
[1778477518545,66.89,80942.51,0.0,0.99932,0.0,0.10528]
[1778477523575,66.89,80941.77,0.0,0.99932,0.0,0.10536]
[1778477528610,66.89,80941.95,0.0,0.99932,0.0,0.10534]
[1778477533645,66.89,80942.49,0.0,0.99932,0.0,0.10528]
[1778477538680,66.89,80943.69,0.0,0.99932,0.0,0.10514]
[1778477543715,66.89,80944.14,0.0,0.99932,0.0,0.10509]
[1778477548750,66.89,80944.59,0.0,0.99932,0.0,0.10504]
[1778477553785,66.89,80946.91,0.0,0.99932,0.0,0.10442]
[1778477558819,66.89,80947.13,0.0,0.99932,0.0,0.10439]
[1778477563450,66.89,80940.81,0.0,0.99932,0.0,0.1051]
[1778477568890,66.89,80943.1,0.0,0.99932,0.0,0.10484]
[1778477574933,66.89,80943.92,0.0,0.99932,0.0,0.10475]
[1778477579967,66.89,80944.22,0.0,0.99932,0.0,0.10472]
[1778477585009,66.89,80944.35,0.0,0.99932,0.0,0.1047]
[1778477590041,66.89,80949.29,0.0,0.99933,0.0,0.10415]
[1778477596086,66.89,80948.42,0.0,0.99933,0.0,0.10425]
[1778477601118,66.89,80954.94,0.0,0.99933,0.0,0.10353]
[1778477606152,66.89,80958.75,0.0,0.99933,0.0,0.10311]
[1778477611188,66.89,80962.17,0.0,0.99934,0.0,0.10237]
[1778477616222,66.89,80963.63,0.0,0.99934,0.0,0.10221]
[1778477621258,66.89,80963.55,0.0,0.99934,0.0,0.10222]
[1778477626294,66.89,80961.56,0.0,0.99934,0.0,0.10244]
[1778477631329,66.89,80964.15,0.0,0.99934,0.0,0.10216]
[1778477636364,66.89,80965.57,0.0,0.99934,0.0,0.102]
[1778477641399,66.89,80961.98,0.0,0.99934,0.0,0.10239]
[1778477646436,66.89,80960.93,0.0,0.99934,0.0,0.10251]
[1778477651471,66.89,80961.7,0.0,0.99934,0.0,0.10242]
[1778477656505,66.89,80966.07,0.0,0.99934,0.0,0.10195]
[1778477661540,66.89,80968.52,0.0,0.99934,0.0,0.10168]
[1778477666576,66.89,80969.23,0.0,0.99934,0.0,0.1016]
[1778477671611,66.89,80968.85,0.0,0.99935,0.0,0.10129]
[1778477676646,66.89,80972.84,0.0,0.99935,0.0,0.10085]
[1778477681680,66.89,80970.25,0.0,0.99935,0.0,0.10113]
[1778477687723,66.89,80971.19,0.0,0.99935,0.0,0.10103]
[1778477692758,66.89,80967.38,0.0,0.99934,0.0,0.10144]
[1778477697793,66.89,80969.21,0.0,0.99935,0.0,0.10125]
[1778477702829,66.89,80970.54,0.0,0.99935,0.0,0.1011]
[1778477707862,66.89,80967.52,0.0,0.99934,0.0,0.10143]
[1778477712899,66.89,80965.44,0.0,0.99934,0.0,0.10166]
[1778477717934,66.89,80956.39,0.0,0.99934,0.0,0.10264]
[1778477718942,66.89,80942.53,0.0,0.99933,0.0,0.10417]
[1778477724575,66.89,80939.66,0.0,0.99932,0.0,0.10449]
[1778477730018,66.89,80938.12,0.0,0.99932,0.0,0.10466]
[1778477735052,66.89,80938.69,0.0,0.99932,0.0,0.10423]
[1778477740088,66.89,80938.53,0.0,0.99932,0.0,0.10425]
[1778477745125,66.89,80936.01,0.0,0.99932,0.0,0.10453]
[1778477746130,66.89,80929.57,0.0,0.99932,0.0,0.10525]
[1778477751164,66.89,80925.89,0.0,0.99931,0.0,0.10566]
[1778477756200,66.89,80924.19,0.0,0.99931,0.0,0.10585]
[1778477761235,66.89,80924.31,0.0,0.99931,0.0,0.10584]
[1778477764256,66.89,80918.82,0.0,0.99931,0.0,0.10646]
[1778477767277,66.89,80914.56,0.0,0.99931,0.0,0.10694]
[1778477771305,66.89,80903.83,0.0,0.9993,0.0,0.10817]
[1778477773320,66.89,80903.1,0.0,0.9993,0.0,0.10825]
[1778477779362,66.89,80903.16,0.0,0.9993,0.0,0.10825]
[1778477785404,66.89,80901.26,0.0,0.99929,0.0,0.10846]
[1778477786412,66.89,80896.02,0.0,0.99929,0.0,0.10907]
[1778477791447,66.89,80895.91,0.0,0.99929,0.0,0.1087]
[1778477797488,66.89,80894.77,0.0,0.99929,0.0,0.10883]
[1778477802524,66.89,80892.71,0.0,0.99929,0.0,0.10907]
[1778477807559,66.89,80893.14,0.0,0.99929,0.0,0.10902]
[1778477812596,66.89,80891.68,0.0,0.99929,0.0,0.10919]
[1778477815618,66.89,80883.75,0.0,0.99928,0.0,0.11011]
[1778477820653,66.89,80886.28,0.0,0.99928,0.0,0.10982]
[1778477825688,66.89,80886.27,0.0,0.99928,0.0,0.10982]
[1778477830722,66.89,80883.84,0.0,0.99928,0.0,0.1101]
[1778477834750,66.89,80891.6,0.0,0.99929,0.0,0.1092]
[1778477838779,66.89,80897.69,0.0,0.99929,0.0,0.1085]
[1778477843814,66.89,80897.49,0.0,0.99929,0.0,0.10852]
[1778477848849,66.89,80895.54,0.0,0.99929,0.0,0.10875]
[1778477853884,66.89,80895.29,0.0,0.99929,0.0,0.10839]
[1778477858919,66.89,80895.93,0.0,0.9993,0.0,0.10832]
[1778477863954,66.89,80898.94,0.0,0.9993,0.0,0.10797]
[1778477868989,66.89,80896.98,0.0,0.9993,0.0,0.1082]
[1778477874025,66.89,80893.93,0.0,0.99929,0.0,0.10855]
[1778477879060,66.89,80894.87,0.0,0.99929,0.0,0.10844]
[1778477884097,66.89,80889.94,0.0,0.99929,0.0,0.10901]
[1778477889133,66.89,80890.35,0.0,0.99929,0.0,0.10896]
[1778477894169,66.89,80891.62,0.0,0.99929,0.0,0.10882]
[1778477895768,66.89,80875.17,0.0,0.99928,0.0,0.11074]
[1778477898200,66.89,80871.76,0.0,0.99928,0.0,0.11114]
[1778477900213,66.89,80867.82,0.0,0.99927,0.0,0.1116]
[1778477905841,66.89,80863.47,0.0,0.99927,0.0,0.11212]
[1778477915911,66.89,80861.87,0.0,0.99927,0.0,0.11192]
[1778477921361,66.89,80859.31,0.0,0.99927,0.0,0.11222]
[1778477926396,66.89,80856.78,0.0,0.99926,0.0,0.11252]
[1778477931431,66.89,80854.18,0.0,0.99926,0.0,0.11283]
[1778477936469,66.89,80854.36,0.0,0.99926,0.0,0.11281]
[1778477943515,66.89,80854.87,0.0,0.99926,0.0,0.11275]
[1778477948551,66.89,80855.0,0.0,0.99926,0.0,0.11274]
[1778477953585,66.89,80850.92,0.0,0.99926,0.0,0.11322]
[1778477959628,66.89,80850.97,0.0,0.99926,0.0,0.11322]
[1778477964662,66.89,80849.64,0.0,0.99926,0.0,0.11338]
[1778477967683,66.89,80845.77,0.0,0.99926,0.0,0.11384]
[1778477969698,66.89,80839.5,0.0,0.99925,0.0,0.1146]
[1778477972721,66.89,80833.2,0.0,0.99925,0.0,0.11497]
[1778477975740,66.89,80844.73,0.0,0.99926,0.0,0.11357]
[1778477977756,66.89,80852.13,0.0,0.99926,0.0,0.11269]
[1778477982795,66.89,80855.57,0.0,0.99927,0.0,0.11228]
[1778477987829,66.89,80856.23,0.0,0.99927,0.0,0.1122]
[1778477992866,66.89,80854.28,0.0,0.99927,0.0,0.11243]
[1778477997903,66.89,80853.02,0.0,0.99926,0.0,0.11258]
[1778478002938,66.89,80853.59,0.0,0.99926,0.0,0.11251]
[1778478006971,66.89,80852.42,0.0,0.99926,0.0,0.11265]
[1778478008985,66.89,80856.34,0.0,0.99927,0.0,0.11218]
[1778478015029,66.89,80856.28,0.0,0.99927,0.0,0.11219]
[1778478020064,66.89,80856.41,0.0,0.99927,0.0,0.11218]
[1778478025098,66.89,80856.56,0.0,0.99927,0.0,0.11216]
[1778478026685,66.89,80861.92,0.0,0.99927,0.0,0.11152]
[1778478029129,66.89,80863.29,0.0,0.99927,0.0,0.11136]
[1778478034165,66.89,80862.24,0.0,0.99927,0.0,0.1111]
[1778478036756,66.89,80855.52,0.0,0.99927,0.0,0.11189]
[1778478042219,66.89,80854.64,0.0,0.99927,0.0,0.112]
[1778478047256,66.89,80852.6,0.0,0.99927,0.0,0.11224]
[1778478052291,66.89,80854.57,0.0,0.99927,0.0,0.112]
[1778478057326,66.89,80855.28,0.0,0.99927,0.0,0.11192]
[1778478062361,66.89,80859.45,0.0,0.99927,0.0,0.11143]
[1778478065383,66.89,80864.89,0.0,0.99928,0.0,0.11078]
[1778478070418,66.89,80870.1,0.0,0.99928,0.0,0.11017]
[1778478073438,66.89,80882.11,0.0,0.99929,0.0,0.10878]
[1778478078477,66.89,80885.26,0.0,0.99929,0.0,0.10841]
[1778478083511,66.89,80889.44,0.0,0.9993,0.0,0.10793]
[1778478088544,66.89,80887.12,0.0,0.9993,0.0,0.1082]
[1778478093579,66.89,80889.71,0.0,0.9993,0.0,0.10752]
[1778478098614,66.89,80889.95,0.0,0.9993,0.0,0.10749]
[1778478103648,66.89,80889.47,0.0,0.9993,0.0,0.10755]
[1778478108686,66.89,80881.06,0.0,0.99929,0.0,0.10852]
[1778478113719,66.89,80879.87,0.0,0.99929,0.0,0.10865]
[1778478120768,66.89,80881.75,0.0,0.99929,0.0,0.10844]
[1778478125802,66.89,80881.99,0.0,0.99929,0.0,0.10841]
[1778478128827,66.89,80872.92,0.0,0.99929,0.0,0.10946]
[1778478129833,66.89,80865.13,0.0,0.99928,0.0,0.11037]
[1778478133859,66.89,80858.56,0.0,0.99927,0.0,0.11114]
[1778478138893,66.89,80856.22,0.0,0.99927,0.0,0.11142]
[1778478143930,66.89,80854.13,0.0,0.99927,0.0,0.11167]
[1778478148964,66.89,80854.38,0.0,0.99927,0.0,0.11164]
[1778478151986,66.89,80849.36,0.0,0.99927,0.0,0.11184]
[1778478157022,66.89,80846.03,0.0,0.99927,0.0,0.11224]
[1778478162057,66.89,80852.28,0.0,0.99927,0.0,0.1115]
[1778478167092,66.89,80851.84,0.0,0.99927,0.0,0.11155]
[1778478172127,66.89,80852.69,0.0,0.99927,0.0,0.11145]
[1778478178168,66.89,80852.73,0.0,0.99927,0.0,0.11144]
[1778478183203,66.89,80851.71,0.0,0.99927,0.0,0.11156]
[1778478188240,66.89,80842.86,0.0,0.99926,0.0,0.11262]
[1778478189247,66.89,80841.03,0.0,0.99926,0.0,0.11284]
[1778478194283,66.89,80840.47,0.0,0.99926,0.0,0.1129]
[1778478199317,66.89,80838.25,0.0,0.99926,0.0,0.11317]
[1778478204352,66.89,80831.18,0.0,0.99925,0.0,0.11402]
[1778478205361,66.89,80831.15,0.0,0.99925,0.0,0.11402]
[1778478210395,66.89,80819.47,0.0,0.99924,0.0,0.11544]
[1778478215431,66.89,80818.64,0.0,0.99924,0.0,0.11514]
[1778478220466,66.89,80811.58,0.0,0.99924,0.0,0.11601]
[1778478225499,66.89,80812.93,0.0,0.99924,0.0,0.11584]
[1778478230535,66.89,80809.84,0.0,0.99924,0.0,0.11622]
[1778478234562,66.89,80814.48,0.0,0.99924,0.0,0.11565]
[1778478239598,66.89,80815.81,0.0,0.99924,0.0,0.11549]
[1778478244633,66.89,80814.17,0.0,0.99924,0.0,0.11569]
[1778478249670,66.89,80806.84,0.0,0.99923,0.0,0.11659]
[1778478253697,66.89,80800.11,0.0,0.99923,0.0,0.11742]
[1778478258733,66.89,80804.97,0.0,0.99923,0.0,0.11682]
[1778478263773,66.89,80804.18,0.0,0.99923,0.0,0.11692]
[1778478268802,66.89,80803.55,0.0,0.99923,0.0,0.117]
[1778478273837,66.89,80799.33,0.0,0.99923,0.0,0.11712]
[1778478278873,66.89,80794.61,0.0,0.99923,0.0,0.1177]
[1778478282901,66.89,80788.69,0.0,0.99922,0.0,0.11844]
[1778478284915,66.89,80783.18,0.0,0.99922,0.0,0.11913]
[1778478289950,66.89,80784.16,0.0,0.99922,0.0,0.11901]
[1778478294984,66.89,80783.79,0.0,0.99922,0.0,0.11906]
[1778478300025,66.89,80781.31,0.0,0.99921,0.0,0.11937]
[1778478303044,66.89,80769.74,0.0,0.9992,0.0,0.12083]
[1778478304052,66.89,80755.28,0.0,0.99919,0.0,0.12269]
[1778478309086,66.89,80757.29,0.0,0.99919,0.0,0.12243]
[1778478314127,66.89,80757.57,0.0,0.99919,0.0,0.1224]
[1778478320169,66.89,80754.75,0.0,0.99919,0.0,0.12276]
[1778478325204,66.89,80756.74,0.0,0.99919,0.0,0.1225]
[1778478327217,66.89,80762.3,0.0,0.9992,0.0,0.12179]
[1778478328223,66.89,80765.76,0.0,0.9992,0.0,0.12134]
[1778478333259,66.89,80765.27,0.0,0.9992,0.0,0.12099]
[1778478338294,66.89,80764.44,0.0,0.9992,0.0,0.12109]
[1778478343328,66.89,80764.02,0.0,0.9992,0.0,0.12115]
[1778478348364,66.89,80763.96,0.0,0.9992,0.0,0.12116]
[1778478353400,66.89,80765.2,0.0,0.9992,0.0,0.121]
[1778478355413,66.89,80774.72,0.0,0.99921,0.0,0.11979]
[1778478356421,66.89,80777.71,0.0,0.99921,0.0,0.11941]
[1778478361455,66.89,80780.51,0.0,0.99922,0.0,0.11906]
[1778478366491,66.89,80781.76,0.0,0.99922,0.0,0.1189]
[1778478372533,66.89,80782.54,0.0,0.99922,0.0,0.1188]
[1778478377568,66.89,80785.34,0.0,0.99922,0.0,0.11845]
[1778478380589,66.89,80793.53,0.0,0.99923,0.0,0.11743]
[1778478385623,66.89,80788.75,0.0,0.99922,0.0,0.11802]
[1778478390659,66.89,80791.28,0.0,0.99923,0.0,0.11771]
[1778478395694,66.89,80789.22,0.0,0.99923,0.0,0.11756]
[1778478400729,66.89,80792.12,0.0,0.99923,0.0,0.1172]
[1778478405763,66.89,80796.06,0.0,0.99923,0.0,0.11671]
[1778478410800,66.89,80797.78,0.0,0.99923,0.0,0.1165]
[1778478415835,66.89,80799.13,0.0,0.99924,0.0,0.11633]
[1778478420870,66.89,80799.5,0.0,0.99924,0.0,0.11628]
[1778478425905,66.89,80802.31,0.0,0.99924,0.0,0.11594]
[1778478430941,66.89,80803.87,0.0,0.99924,0.0,0.11575]
[1778478435975,66.89,80805.93,0.0,0.99924,0.0,0.1155]
[1778478441013,66.89,80806.46,0.0,0.99924,0.0,0.11543]
[1778478446047,66.89,80809.81,0.0,0.99924,0.0,0.11502]
[1778478451104,66.89,80810.09,0.0,0.99925,0.0,0.11459]
[1778478456140,66.89,80809.45,0.0,0.99925,0.0,0.11467]
[1778478461174,66.89,80808.25,0.0,0.99925,0.0,0.11481]
[1778478466209,66.89,80807.79,0.0,0.99925,0.0,0.11487]
[1778478471243,66.89,80807.43,0.0,0.99925,0.0,0.11491]
[1778478476279,66.89,80808.44,0.0,0.99925,0.0,0.11479]
[1778478481322,66.89,80808.38,0.0,0.99925,0.0,0.1148]
[1778478483334,66.89,80796.04,0.0,0.99923,0.0,0.11631]
[1778478484340,66.89,80801.07,0.0,0.99924,0.0,0.11569]
[1778478489378,66.89,80801.74,0.0,0.99924,0.0,0.11561]
[1778478490384,66.89,80808.43,0.0,0.99925,0.0,0.11479]
[1778478491390,66.89,80810.49,0.0,0.99925,0.0,0.11454]
[1778478496425,66.89,80810.42,0.0,0.99925,0.0,0.11455]
[1778478501462,66.89,80809.64,0.0,0.99925,0.0,0.11464]
[1778478507503,66.89,80809.59,0.0,0.99925,0.0,0.11465]
[1778478512537,66.89,80810.75,0.0,0.99925,0.0,0.11411]
[1778478517573,66.89,80810.55,0.0,0.99925,0.0,0.11413]
[1778478522608,66.89,80808.45,0.0,0.99925,0.0,0.11439]
[1778478527645,66.89,80808.48,0.0,0.99925,0.0,0.11438]
[1778478532680,66.89,80807.84,0.0,0.99925,0.0,0.11446]
[1778478537714,66.89,80806.56,0.0,0.99925,0.0,0.11462]
[1778478542751,66.89,80805.89,0.0,0.99925,0.0,0.1147]
[1778478547784,66.89,80807.43,0.0,0.99925,0.0,0.11451]
[1778478550368,66.89,80817.07,0.0,0.99926,0.0,0.11334]
[1778478555845,66.89,80816.38,0.0,0.99926,0.0,0.11343]
[1778478561883,66.89,80816.55,0.0,0.99926,0.0,0.11341]
[1778478566918,66.89,80817.17,0.0,0.99926,0.0,0.11333]
[1778478571954,66.89,80818.75,0.0,0.99926,0.0,0.11275]
[1778478574978,66.89,80828.44,0.0,0.99927,0.0,0.11159]
[1778478580579,66.89,80827.17,0.0,0.99927,0.0,0.11174]
[1778478586055,66.89,80826.45,0.0,0.99927,0.0,0.11183]
[1778478591091,66.89,80828.27,0.0,0.99927,0.0,0.11161]
[1778478596125,66.89,80829.56,0.0,0.99927,0.0,0.11146]
[1778478601160,66.89,80830.59,0.0,0.99927,0.0,0.11134]
[1778478602167,66.89,80825.17,0.0,0.99927,0.0,0.11198]
[1778478603174,66.89,80820.41,0.0,0.99926,0.0,0.11255]
[1778478604181,66.89,80825.41,0.0,0.99927,0.0,0.11195]
[1778478605188,66.89,80833.31,0.0,0.99927,0.0,0.11101]
[1778478609218,66.89,80840.57,0.0,0.99928,0.0,0.11016]
[1778478616265,66.89,80842.87,0.0,0.99928,0.0,0.10989]
[1778478621302,66.89,80844.31,0.0,0.99928,0.0,0.10972]
[1778478626338,66.89,80845.26,0.0,0.99928,0.0,0.10961]
[1778478635403,66.89,80847.09,0.0,0.99929,0.0,0.10901]
[1778478640438,66.89,80848.76,0.0,0.99929,0.0,0.10882]
[1778478642454,66.89,80833.25,0.0,0.99927,0.0,0.11063]
[1778478643460,66.89,80816.31,0.0,0.99926,0.0,0.11265]
[1778478648495,66.89,80816.1,0.0,0.99926,0.0,0.11267]
[1778478653529,66.89,80815.28,0.0,0.99926,0.0,0.11277]
[1778478654535,66.89,80820.89,0.0,0.99926,0.0,0.1121]
[1778478655542,66.89,80820.94,0.0,0.99926,0.0,0.11209]
[1778478660578,66.89,80819.13,0.0,0.99926,0.0,0.11231]
[1778478665617,66.89,80819.95,0.0,0.99926,0.0,0.11221]
[1778478670649,66.89,80819.61,0.0,0.99926,0.0,0.11225]
[1778478675683,66.89,80819.5,0.0,0.99926,0.0,0.11226]
[1778478681726,66.89,80819.94,0.0,0.99926,0.0,0.11221]
[1778478686761,66.89,80822.0,0.0,0.99927,0.0,0.11197]
[1778478691353,66.89,80828.27,0.0,0.99927,0.0,0.11083]
[1778478692806,66.89,80834.62,0.0,0.99928,0.0,0.11008]
[1778478693809,66.89,80834.56,0.0,0.99928,0.0,0.11009]
[1778478698844,66.89,80836.28,0.0,0.99928,0.0,0.10989]
[1778478703880,66.89,80830.96,0.0,0.99928,0.0,0.11051]
[1778478704887,66.89,80828.53,0.0,0.99927,0.0,0.1108]
[1778478708917,66.89,80821.65,0.0,0.99927,0.0,0.11162]
[1778478709923,66.89,80812.89,0.0,0.99926,0.0,0.11266]
[1778478711494,66.89,80808.31,0.0,0.99926,0.0,0.11321]
[1778478714958,66.89,80803.81,0.0,0.99925,0.0,0.11375]
[1778478718987,66.89,80798.99,0.0,0.99925,0.0,0.11434]
[1778478725031,66.89,80799.3,0.0,0.99925,0.0,0.1143]
[1778478730063,66.89,80794.48,0.0,0.99924,0.0,0.11489]
[1778478735098,66.89,80795.19,0.0,0.99924,0.0,0.1148]
[1778478740133,66.89,80795.37,0.0,0.99924,0.0,0.11478]
[1778478745168,66.89,80790.34,0.0,0.99924,0.0,0.11539]
[1778478747183,66.89,80775.96,0.0,0.99923,0.0,0.11717]
[1778478753225,66.89,80777.34,0.0,0.99923,0.0,0.11659]
[1778478759268,66.89,80778.27,0.0,0.99923,0.0,0.11648]
[1778478764303,66.89,80778.73,0.0,0.99923,0.0,0.11642]
[1778478769336,66.89,80777.98,0.0,0.99923,0.0,0.11651]
[1778478774372,66.89,80780.25,0.0,0.99923,0.0,0.11623]
[1778478779409,66.89,80779.53,0.0,0.99923,0.0,0.11632]
[1778478782428,66.89,80786.54,0.0,0.99924,0.0,0.11546]
[1778478787463,66.89,80793.4,0.0,0.99925,0.0,0.11462]
[1778478790489,66.89,80799.43,0.0,0.99925,0.0,0.11389]
[1778478795521,66.89,80802.78,0.0,0.99925,0.0,0.11348]
[1778478800557,66.89,80805.82,0.0,0.99926,0.0,0.11311]
[1778478805591,66.89,80806.37,0.0,0.99926,0.0,0.11305]
[1778478806600,66.89,80798.59,0.0,0.99925,0.0,0.11399]
[1778478807606,66.89,80792.93,0.0,0.99925,0.0,0.11468]
[1778478811634,66.89,80787.96,0.0,0.99924,0.0,0.11488]
[1778478816669,66.89,80784.35,0.0,0.99924,0.0,0.11532]
[1778478821704,66.89,80785.31,0.0,0.99924,0.0,0.11521]
[1778478826739,66.89,80783.71,0.0,0.99924,0.0,0.1154]
[1778478831775,66.89,80780.47,0.0,0.99924,0.0,0.1158]
[1778478836809,66.89,80781.36,0.0,0.99924,0.0,0.11569]
[1778478841844,66.89,80781.95,0.0,0.99924,0.0,0.11562]
[1778478846880,66.89,80778.57,0.0,0.99924,0.0,0.11603]
[1778478851919,66.89,80778.12,0.0,0.99923,0.0,0.11609]
[1778478856953,66.89,80779.73,0.0,0.99924,0.0,0.11589]
[1778478862553,66.89,80780.84,0.0,0.99924,0.0,0.11575]
[1778478867019,66.89,80786.04,0.0,0.99924,0.0,0.11512]
[1778478872623,66.89,80789.36,0.0,0.99925,0.0,0.11431]
[1778478878099,66.89,80787.49,0.0,0.99925,0.0,0.11454]
[1778478883133,66.89,80789.07,0.0,0.99925,0.0,0.11435]
[1778478887161,66.89,80794.72,0.0,0.99925,0.0,0.11366]
[1778478892765,66.89,80797.13,0.0,0.99925,0.0,0.11337]
[1778478897232,66.89,80836.72,0.0,0.99929,0.0,0.10868]
[1778478898239,66.89,80841.77,0.0,0.99929,0.0,0.1081]
[1778478903274,66.89,80837.3,0.0,0.99929,0.0,0.10861]
[1778478909316,66.89,80833.33,0.0,0.99929,0.0,0.10908]
[1778478912905,66.89,80823.68,0.0,0.99928,0.0,0.11021]
[1778478913345,66.89,80823.68,0.0,0.99928,0.0,0.11021]
[1778478918380,66.89,80823.35,0.0,0.99928,0.0,0.11024]
[1778478923414,66.89,80823.2,0.0,0.99928,0.0,0.11026]
[1778478928450,66.89,80822.43,0.0,0.99928,0.0,0.11035]
[1778478934492,66.89,80821.35,0.0,0.99928,0.0,0.11009]
[1778478938523,66.89,80826.39,0.0,0.99928,0.0,0.1095]
[1778478939527,66.89,80836.07,0.0,0.99929,0.0,0.10837]
[1778478945570,66.89,80840.74,0.0,0.99929,0.0,0.10783]
[1778478949601,66.89,80846.07,0.0,0.9993,0.0,0.10722]
[1778478955641,66.89,80846.78,0.0,0.9993,0.0,0.10714]
[1778478963696,66.89,80841.72,0.0,0.99929,0.0,0.10772]
[1778478968731,66.89,80841.5,0.0,0.99929,0.0,0.10775]
[1778478974774,66.89,80842.39,0.0,0.9993,0.0,0.10764]
[1778478978801,66.89,80834.88,0.0,0.99929,0.0,0.10851]
[1778478983840,66.89,80833.2,0.0,0.99929,0.0,0.10871]
[1778478988876,66.89,80835.22,0.0,0.99929,0.0,0.10847]
[1778478989885,66.89,80829.84,0.0,0.99928,0.0,0.1091]
[1778478993911,66.89,80829.39,0.0,0.99929,0.0,0.10876]
[1778478998946,66.89,80828.38,0.0,0.99929,0.0,0.10888]
[1778479003981,66.89,80828.59,0.0,0.99929,0.0,0.10886]
[1778479010028,66.89,80830.0,0.0,0.99929,0.0,0.10869]
[1778479015069,66.89,80834.28,0.0,0.99929,0.0,0.1082]
[1778479020102,66.89,80840.09,0.0,0.9993,0.0,0.10753]
[1778479025137,66.89,80833.81,0.0,0.99929,0.0,0.10825]
[1778479027151,66.89,80830.77,0.0,0.99929,0.0,0.1086]
[1778479029166,66.89,80825.13,0.0,0.99928,0.0,0.10926]
[1778479035208,66.89,80822.8,0.0,0.99928,0.0,0.10953]
[1778479040241,66.89,80818.2,0.0,0.99928,0.0,0.11007]
[1778479045277,66.89,80817.64,0.0,0.99928,0.0,0.11014]
[1778479050311,66.89,80817.46,0.0,0.99928,0.0,0.11016]
[1778479055346,66.89,80815.36,0.0,0.99928,0.0,0.11002]
[1778479058368,66.89,80823.11,0.0,0.99928,0.0,0.10911]
[1778479060382,66.89,80828.16,0.0,0.99929,0.0,0.10852]
[1778479067430,66.89,80830.19,0.0,0.99929,0.0,0.10829]
[1778479074047,66.89,80825.76,0.0,0.99929,0.0,0.1088]
[1778479079514,66.89,80823.95,0.0,0.99928,0.0,0.10901]
[1778479085557,66.89,80820.94,0.0,0.99928,0.0,0.10936]
[1778479090592,66.89,80819.3,0.0,0.99928,0.0,0.10956]
[1778479095626,66.89,80820.33,0.0,0.99928,0.0,0.10944]
[1778479100661,66.89,80819.87,0.0,0.99928,0.0,0.10949]
[1778479105697,66.89,80821.17,0.0,0.99928,0.0,0.10934]
[1778479110731,66.89,80822.3,0.0,0.99928,0.0,0.10921]
[1778479115767,66.89,80824.68,0.0,0.99929,0.0,0.10854]
[1778479120802,66.89,80825.42,0.0,0.99929,0.0,0.10846]
[1778479126849,66.89,80825.43,0.0,0.99929,0.0,0.10846]
[1778479132889,66.89,80821.5,0.0,0.99929,0.0,0.10891]
[1778479137925,66.89,80822.3,0.0,0.99929,0.0,0.10882]
[1778479143967,66.89,80822.78,0.0,0.99929,0.0,0.10876]
[1778479146993,66.89,80816.47,0.0,0.99928,0.0,0.1095]
[1778479147999,66.89,80830.83,0.0,0.99929,0.0,0.10783]
[1778479153035,66.89,80831.99,0.0,0.99929,0.0,0.1077]
[1778479162097,66.89,80832.92,0.0,0.99929,0.0,0.10759]
[1778479169147,66.89,80833.39,0.0,0.9993,0.0,0.10754]
[1778479175188,66.89,80829.68,0.0,0.99929,0.0,0.10758]
[1778479180229,66.89,80826.98,0.0,0.99929,0.0,0.10789]
[1778479185259,66.89,80826.46,0.0,0.99929,0.0,0.10795]
[1778479190294,66.89,80827.2,0.0,0.99929,0.0,0.10787]
[1778479193326,66.89,80818.77,0.0,0.99929,0.0,0.10885]
[1778479194338,66.89,80816.28,0.0,0.99928,0.0,0.10914]
[1778479197354,66.89,80822.3,0.0,0.99929,0.0,0.10843]
[1778479202389,66.89,80815.79,0.0,0.99928,0.0,0.10919]
[1778479203400,66.89,80816.06,0.0,0.99928,0.0,0.10916]
[1778479208431,66.89,80818.26,0.0,0.99928,0.0,0.1089]
[1778479213468,66.89,80819.25,0.0,0.99929,0.0,0.10879]
[1778479218500,66.89,80820.44,0.0,0.99929,0.0,0.10865]
[1778479221521,66.89,80814.89,0.0,0.99928,0.0,0.1093]
[1778479226556,66.89,80808.76,0.0,0.99928,0.0,0.11002]
[1778479231592,66.89,80808.0,0.0,0.99928,0.0,0.10972]
[1778479235178,66.89,80813.31,0.0,0.99928,0.0,0.1091]
[1778479239647,66.89,80821.0,0.0,0.99929,0.0,0.1082]
[1778479245249,66.89,80818.24,0.0,0.99929,0.0,0.10852]
[1778479250725,66.89,80817.55,0.0,0.99929,0.0,0.1086]
[1778479255759,66.89,80815.6,0.0,0.99929,0.0,0.10883]
[1778479261804,66.89,80815.29,0.0,0.99928,0.0,0.10886]
[1778479266837,66.89,80808.67,0.0,0.99928,0.0,0.10964]
[1778479271872,66.89,80805.62,0.0,0.99928,0.0,0.11]
[1778479276907,66.89,80804.99,0.0,0.99928,0.0,0.11007]
[1778479281942,66.89,80806.64,0.0,0.99928,0.0,0.10988]
[1778479286977,66.89,80807.85,0.0,0.99928,0.0,0.10974]
[1778479291005,66.89,80797.64,0.0,0.99927,0.0,0.11055]
[1778479296041,66.89,80795.88,0.0,0.99927,0.0,0.11076]
[1778479299061,66.89,80790.59,0.0,0.99927,0.0,0.11138]
[1778479300068,66.89,80785.05,0.0,0.99926,0.0,0.11205]
[1778479305104,66.89,80783.26,0.0,0.99926,0.0,0.11226]
[1778479310139,66.89,80787.59,0.0,0.99926,0.0,0.11174]
[1778479311146,66.89,80793.1,0.0,0.99927,0.0,0.11109]
[1778479317189,66.89,80796.83,0.0,0.99927,0.0,0.11064]
[1778479321216,66.89,80801.9,0.0,0.99928,0.0,0.11005]
[1778479323231,66.89,80805.16,0.0,0.99928,0.0,0.10966]
[1778479328266,66.89,80809.85,0.0,0.99928,0.0,0.10911]
[1778479333301,66.89,80810.06,0.0,0.99928,0.0,0.10909]
[1778479343370,66.89,80807.45,0.0,0.99928,0.0,0.10939]
[1778479348405,66.89,80811.83,0.0,0.99928,0.0,0.10888]
[1778479356462,66.89,80810.79,0.0,0.99929,0.0,0.10862]
[1778479364518,66.89,80811.83,0.0,0.99929,0.0,0.1085]
[1778479366532,66.89,80818.26,0.0,0.99929,0.0,0.10775]
[1778479371567,66.89,80819.89,0.0,0.99929,0.0,0.10756]
[1778479376601,66.89,80823.65,0.0,0.9993,0.0,0.10713]
[1778479380636,66.89,80806.65,0.0,0.99928,0.0,0.1091]
[1778479381640,66.89,80807.21,0.0,0.99928,0.0,0.10904]
[1778479387681,66.89,80807.72,0.0,0.99928,0.0,0.10898]
[1778479392716,66.89,80806.8,0.0,0.99928,0.0,0.10908]
[1778479397752,66.89,80800.29,0.0,0.99928,0.0,0.10985]
[1778479402786,66.89,80800.18,0.0,0.99928,0.0,0.10986]
[1778479406374,66.89,80807.14,0.0,0.99928,0.0,0.10904]
[1778479411849,66.89,80806.8,0.0,0.99929,0.0,0.1087]
[1778479416883,66.89,80807.26,0.0,0.99929,0.0,0.10864]
[1778479421919,66.89,80807.54,0.0,0.99929,0.0,0.10861]
[1778479426953,66.89,80809.69,0.0,0.99929,0.0,0.10836]
[1778479431989,66.89,80810.03,0.0,0.99929,0.0,0.10832]
[1778479438030,66.89,80807.94,0.0,0.99929,0.0,0.10856]
[1778479442058,66.89,80801.07,0.0,0.99928,0.0,0.10937]
[1778479449108,66.89,80803.65,0.0,0.99928,0.0,0.10906]
[1778479454143,66.89,80803.65,0.0,0.99928,0.0,0.10906]
[1778479456156,66.89,80809.89,0.0,0.99929,0.0,0.10834]
[1778479461193,66.89,80809.76,0.0,0.99929,0.0,0.10835]
[1778479462200,66.89,80815.98,0.0,0.99929,0.0,0.10763]
[1778479465219,66.89,80823.83,0.0,0.9993,0.0,0.10673]
[1778479470255,66.89,80822.97,0.0,0.9993,0.0,0.10683]
[1778479477306,66.89,80820.96,0.0,0.9993,0.0,0.10668]
[1778479483347,66.89,80819.12,0.0,0.9993,0.0,0.10689]
[1778479486378,66.89,80825.14,0.0,0.9993,0.0,0.1062]
[1778479487384,66.89,80833.98,0.0,0.99931,0.0,0.1052]
[1778479488391,66.89,80838.22,0.0,0.99931,0.0,0.10472]
[1778479493426,66.89,80838.48,0.0,0.99931,0.0,0.10469]
[1778479498460,66.89,80840.55,0.0,0.99932,0.0,0.10445]
[1778479500475,66.89,80848.9,0.0,0.99932,0.0,0.10352]
[1778479501482,66.89,80851.02,0.0,0.99932,0.0,0.10328]
[1778479502489,66.89,80856.4,0.0,0.99933,0.0,0.10269]
[1778479506517,66.89,80849.42,0.0,0.99932,0.0,0.10346]
[1778479510546,66.89,80844.73,0.0,0.99932,0.0,0.10399]
[1778479515580,66.89,80840.94,0.0,0.99932,0.0,0.10441]
[1778479526658,66.89,80840.73,0.0,0.99932,0.0,0.10443]
[1778479529679,66.89,80846.11,0.0,0.99932,0.0,0.10383]
[1778479534714,66.89,80845.05,0.0,0.99932,0.0,0.10358]
[1778479539754,66.89,80844.29,0.0,0.99932,0.0,0.10366]
[1778479544786,66.89,80850.22,0.0,0.99933,0.0,0.103]
[1778479549820,66.89,80854.37,0.0,0.99933,0.0,0.10254]
[1778479554855,66.89,80854.18,0.0,0.99933,0.0,0.10256]
[1778479559889,66.89,80855.18,0.0,0.99933,0.0,0.10245]
[1778479564925,66.89,80855.95,0.0,0.99933,0.0,0.10237]
[1778479569964,66.89,80856.52,0.0,0.99933,0.0,0.10231]
[1778479570972,66.89,80849.55,0.0,0.99933,0.0,0.10308]
[1778479576008,66.89,80845.1,0.0,0.99932,0.0,0.10357]
[1778479583059,66.89,80843.97,0.0,0.99932,0.0,0.1037]
[1778479590105,66.89,80843.97,0.0,0.99932,0.0,0.1037]
[1778479592119,66.89,80830.56,0.0,0.99931,0.0,0.10483]
[1778479597741,66.89,80831.23,0.0,0.99931,0.0,0.10475]
[1778479603197,66.89,80833.21,0.0,0.99931,0.0,0.10453]
[1778479608232,66.89,80836.59,0.0,0.99932,0.0,0.10415]
[1778479613267,66.89,80838.79,0.0,0.99932,0.0,0.10391]
[1778479618303,66.89,80842.19,0.0,0.99932,0.0,0.10353]
[1778479623336,66.89,80844.78,0.0,0.99932,0.0,0.10324]
[1778479628372,66.89,80846.03,0.0,0.99932,0.0,0.1031]
[1778479633406,66.89,80847.04,0.0,0.99933,0.0,0.10299]
[1778479643477,66.89,80846.16,0.0,0.99932,0.0,0.10308]
[1778479648511,66.89,80842.26,0.0,0.99932,0.0,0.10352]
[1778479654558,66.89,80841.38,0.0,0.99932,0.0,0.10324]
[1778479659593,66.89,80841.33,0.0,0.99932,0.0,0.10325]
[1778479664627,66.89,80841.17,0.0,0.99932,0.0,0.10327]
[1778479669663,66.89,80841.82,0.0,0.99932,0.0,0.1032]
[1778479675705,66.89,80844.31,0.0,0.99933,0.0,0.10292]
[1778479680741,66.89,80840.86,0.0,0.99932,0.0,0.1033]
[1778479686785,66.89,80840.79,0.0,0.99932,0.0,0.10331]
[1778479690816,66.89,80848.21,0.0,0.99933,0.0,0.10249]
[1778479691823,66.89,80864.29,0.0,0.99934,0.0,0.10072]
[1778479692830,66.89,80864.07,0.0,0.99934,0.0,0.10075]
[1778479697865,66.89,80866.7,0.0,0.99934,0.0,0.10046]
[1778479702900,66.89,80869.54,0.0,0.99935,0.0,0.10015]
[1778479706931,66.89,80874.99,0.0,0.99935,0.0,0.09956]
[1778479708511,66.89,80879.25,0.0,0.99935,0.0,0.09911]
[1778479711969,66.89,80884.59,0.0,0.99936,0.0,0.09818]
[1778479715996,66.89,80892.93,0.0,0.99937,0.0,0.0973]
[1778479721032,66.89,80894.3,0.0,0.99937,0.0,0.09715]
[1778479726066,66.89,80894.03,0.0,0.99937,0.0,0.09718]
[1778479731102,66.89,80895.39,0.0,0.99937,0.0,0.09704]
[1778479734123,66.89,80901.68,0.0,0.99937,0.0,0.09638]
[1778479738727,66.89,80907.21,0.0,0.99938,0.0,0.0958]
[1778479742178,66.89,80918.82,0.0,0.99939,0.0,0.0946]
[1778479747214,66.89,80920.87,0.0,0.99939,0.0,0.09439]
[1778479752248,66.89,80925.24,0.0,0.99939,0.0,0.09394]
[1778479757284,66.89,80926.02,0.0,0.99939,0.0,0.09386]
[1778479762318,66.89,80930.51,0.0,0.99939,0.0,0.09341]
[1778479767354,66.89,80932.05,0.0,0.99939,0.0,0.09325]
[1778479772389,66.89,80927.31,0.0,0.99939,0.0,0.09339]
[1778479777424,66.89,80920.59,0.0,0.99939,0.0,0.09407]
[1778479782459,66.89,80922.15,0.0,0.99939,0.0,0.09391]
[1778479787494,66.89,80918.16,0.0,0.99939,0.0,0.09432]
[1778479792533,66.89,80917.58,0.0,0.99939,0.0,0.09438]
[1778479797566,66.89,80917.29,0.0,0.99939,0.0,0.09441]
[1778479802601,66.89,80914.63,0.0,0.99938,0.0,0.09469]
[1778479807637,66.89,80914.69,0.0,0.99938,0.0,0.09468]
[1778479809651,66.89,80919.92,0.0,0.99939,0.0,0.09414]
[1778479814686,66.89,80919.27,0.0,0.99939,0.0,0.09421]
[1778479819722,66.89,80931.19,0.0,0.9994,0.0,0.09299]
[1778479820730,66.89,80937.14,0.0,0.9994,0.0,0.09239]
[1778479825763,66.89,80937.7,0.0,0.9994,0.0,0.09234]
[1778479829792,66.89,80930.27,0.0,0.9994,0.0,0.09309]
[1778479830800,66.89,80929.2,0.0,0.99939,0.0,0.0932]
[1778479833828,66.89,80928.04,0.0,0.9994,0.0,0.09297]
[1778479837855,66.89,80933.67,0.0,0.9994,0.0,0.0924]
[1778479843899,66.89,80939.56,0.0,0.9994,0.0,0.09181]
[1778479848932,66.89,80941.09,0.0,0.99941,0.0,0.09166]
[1778479852960,66.89,80946.49,0.0,0.99941,0.0,0.09112]
[1778479858002,66.89,80948.13,0.0,0.99941,0.0,0.09096]
[1778479863035,66.89,80947.43,0.0,0.99941,0.0,0.09103]
[1778479868070,66.89,80946.97,0.0,0.99941,0.0,0.09107]
[1778479871091,66.89,80955.38,0.0,0.99942,0.0,0.09024]
[1778479872098,66.89,80957.83,0.0,0.99942,0.0,0.09]
[1778479877135,66.89,80957.38,0.0,0.99942,0.0,0.09005]
[1778479882167,66.89,80963.28,0.0,0.99942,0.0,0.08947]
[1778479883175,66.89,80955.87,0.0,0.99942,0.0,0.09019]
[1778479885193,66.89,80954.83,0.0,0.99942,0.0,0.0903]
[1778479889808,66.89,80965.9,0.0,0.99942,0.0,0.08921]
[1778479895266,66.89,80967.59,0.0,0.99943,0.0,0.08872]
[1778479900293,66.89,80967.44,0.0,0.99943,0.0,0.08873]
[1778479905329,66.89,80969.22,0.0,0.99943,0.0,0.08856]
[1778479910364,66.89,80969.36,0.0,0.99943,0.0,0.08855]
[1778479915398,66.89,80972.89,0.0,0.99943,0.0,0.0882]
[1778479920020,66.89,80967.49,0.0,0.99943,0.0,0.08873]
[1778479921441,66.89,80964.81,0.0,0.99942,0.0,0.08899]
[1778479926488,66.89,80962.3,0.0,0.99942,0.0,0.08923]
[1778479930093,66.89,80953.11,0.0,0.99942,0.0,0.09013]
[1778479935548,66.89,80954.03,0.0,0.99942,0.0,0.09004]
[1778479940586,66.89,80952.87,0.0,0.99942,0.0,0.09016]
[1778479942597,66.89,80959.06,0.0,0.99942,0.0,0.08955]
[1778479947632,66.89,80955.92,0.0,0.99942,0.0,0.08986]
[1778479952667,66.89,80953.13,0.0,0.99942,0.0,0.0898]
[1778479957703,66.89,80949.7,0.0,0.99942,0.0,0.09014]
[1778479962737,66.89,80949.75,0.0,0.99942,0.0,0.09013]
[1778479968778,66.89,80949.52,0.0,0.99942,0.0,0.09015]
[1778479973820,66.89,80953.41,0.0,0.99942,0.0,0.08977]
[1778479979855,66.89,80953.79,0.0,0.99942,0.0,0.08973]
[1778479983885,66.89,80945.25,0.0,0.99941,0.0,0.09058]
[1778479986906,66.89,80937.24,0.0,0.99941,0.0,0.09137]
[1778479990935,66.89,80931.96,0.0,0.9994,0.0,0.0919]
[1778479995970,66.89,80929.28,0.0,0.9994,0.0,0.09217]
[1778480001005,66.89,80926.28,0.0,0.9994,0.0,0.09247]
[1778480006050,66.89,80925.23,0.0,0.9994,0.0,0.09258]
[1778480011085,66.89,80920.9,0.0,0.9994,0.0,0.09267]
[1778480014106,66.89,80914.93,0.0,0.99939,0.0,0.09328]
[1778480019141,66.89,80917.87,0.0,0.9994,0.0,0.09298]
[1778480024176,66.89,80921.95,0.0,0.9994,0.0,0.09257]
[1778480029211,66.89,80921.44,0.0,0.9994,0.0,0.09262]
[1778480034249,66.89,80923.56,0.0,0.9994,0.0,0.0924]
[1778480039284,66.89,80921.68,0.0,0.9994,0.0,0.09259]
[1778480042306,66.89,80916.06,0.0,0.99939,0.0,0.09316]
[1778480045332,66.89,80909.9,0.0,0.99939,0.0,0.09379]
[1778480050935,66.89,80900.93,0.0,0.99938,0.0,0.09471]
[1778480055402,66.89,80894.53,0.0,0.99938,0.0,0.09537]
[1778480057416,66.89,80891.2,0.0,0.99938,0.0,0.09572]
[1778480062454,66.89,80893.11,0.0,0.99938,0.0,0.09552]
[1778480067486,66.89,80892.95,0.0,0.99938,0.0,0.09554]
[1778480072525,66.89,80897.94,0.0,0.99938,0.0,0.09467]
[1778480077555,66.89,80894.53,0.0,0.99938,0.0,0.09502]
[1778480082591,66.89,80895.26,0.0,0.99938,0.0,0.09495]
[1778480087625,66.89,80894.4,0.0,0.99938,0.0,0.09504]
[1778480092661,66.89,80898.4,0.0,0.99938,0.0,0.09463]
[1778480097696,66.89,80899.34,0.0,0.99938,0.0,0.09453]
[1778480102730,66.89,80900.56,0.0,0.99938,0.0,0.0944]
[1778480107767,66.89,80898.88,0.0,0.99938,0.0,0.09458]
[1778480113809,66.89,80900.31,0.0,0.99938,0.0,0.09443]
[1778480114815,66.89,80889.73,0.0,0.99938,0.0,0.09552]
[1778480116829,66.89,80882.91,0.0,0.99937,0.0,0.09623]
[1778480120858,66.89,80877.27,0.0,0.99937,0.0,0.09683]
[1778480125893,66.89,80878.22,0.0,0.99937,0.0,0.09673]
[1778480130929,66.89,80879.79,0.0,0.99937,0.0,0.09656]
[1778480132943,66.89,80887.07,0.0,0.99938,0.0,0.09545]
[1778480133954,66.89,80893.17,0.0,0.99938,0.0,0.09482]
[1778480136976,66.89,80899.32,0.0,0.99939,0.0,0.09418]
[1778480142010,66.89,80900.39,0.0,0.99939,0.0,0.09407]
[1778480144025,66.89,80894.0,0.0,0.99938,0.0,0.09473]
[1778480149059,66.89,80893.19,0.0,0.99938,0.0,0.09482]
[1778480154098,66.89,80895.69,0.0,0.99938,0.0,0.09456]
[1778480157119,66.89,80899.97,0.0,0.99939,0.0,0.09412]
[1778480162153,66.89,80901.65,0.0,0.99939,0.0,0.09395]
[1778480163161,66.89,80893.37,0.0,0.99938,0.0,0.0948]
[1778480164171,66.89,80889.71,0.0,0.99938,0.0,0.09518]
[1778480169205,66.89,80891.03,0.0,0.99938,0.0,0.09504]
[1778480174240,66.89,80889.94,0.0,0.99938,0.0,0.09515]
[1778480179276,66.89,80887.32,0.0,0.99938,0.0,0.09542]
[1778480184311,66.89,80886.05,0.0,0.99938,0.0,0.09556]
[1778480189346,66.89,80887.77,0.0,0.99938,0.0,0.09538]
[1778480194381,66.89,80890.02,0.0,0.99938,0.0,0.0948]
[1778480199416,66.89,80886.17,0.0,0.99938,0.0,0.09519]
[1778480204451,66.89,80886.07,0.0,0.99938,0.0,0.0952]
[1778480210493,66.89,80886.71,0.0,0.99938,0.0,0.09514]
[1778480215528,66.89,80883.02,0.0,0.99938,0.0,0.09552]
[1778480220563,66.89,80882.29,0.0,0.99938,0.0,0.0956]
[1778480225598,66.89,80883.01,0.0,0.99938,0.0,0.09552]
[1778480230634,66.89,80878.4,0.0,0.99937,0.0,0.096]
[1778480232209,66.89,80876.51,0.0,0.99937,0.0,0.0962]
[1778480237684,66.89,80877.34,0.0,0.99937,0.0,0.09611]
[1778480242721,66.89,80878.62,0.0,0.99937,0.0,0.09598]
[1778480247754,66.89,80878.91,0.0,0.99937,0.0,0.09595]
[1778480248761,66.89,80884.02,0.0,0.99938,0.0,0.09542]
[1778480253796,66.89,80884.57,0.0,0.99938,0.0,0.09501]
[1778480258830,66.89,80884.0,0.0,0.99938,0.0,0.09507]
[1778480263872,66.89,80882.54,0.0,0.99938,0.0,0.09522]
[1778480268900,66.89,80882.86,0.0,0.99938,0.0,0.09519]
[1778480274943,66.89,80883.16,0.0,0.99938,0.0,0.09516]
[1778480279978,66.89,80883.41,0.0,0.99938,0.0,0.09513]
[1778480286020,66.89,80882.92,0.0,0.99938,0.0,0.09518]
[1778480290049,66.89,80889.26,0.0,0.99938,0.0,0.09453]
[1778480295085,66.89,80888.07,0.0,0.99938,0.0,0.09465]
[1778480298109,66.89,80877.78,0.0,0.99937,0.0,0.09572]
[1778480303145,66.89,80880.38,0.0,0.99938,0.0,0.09545]
[1778480304149,66.89,80865.36,0.0,0.99937,0.0,0.09702]
[1778480308185,66.89,80846.92,0.0,0.99935,0.0,0.09898]
[1778480310199,66.89,80834.01,0.0,0.99934,0.0,0.10038]
[1778480312210,66.89,80820.45,0.0,0.99933,0.0,0.1015]
[1778480317295,66.89,80817.72,0.0,0.99933,0.0,0.1018]
[1778480322330,66.89,80821.23,0.0,0.99933,0.0,0.10141]
[1778480327365,66.89,80817.37,0.0,0.99933,0.0,0.10183]
[1778480332400,66.89,80826.25,0.0,0.99934,0.0,0.10086]
[1778480336428,66.89,80828.25,0.0,0.99934,0.0,0.10064]
[1778480341463,66.89,80835.97,0.0,0.99935,0.0,0.0998]
[1778480346498,66.89,80841.1,0.0,0.99935,0.0,0.09925]
[1778480351533,66.89,80840.64,0.0,0.99935,0.0,0.0993]
[1778480356568,66.89,80844.28,0.0,0.99935,0.0,0.09891]
[1778480361603,66.89,80837.51,0.0,0.99935,0.0,0.09963]
[1778480366638,66.89,80840.15,0.0,0.99935,0.0,0.09935]
[1778480371673,66.89,80842.59,0.0,0.99935,0.0,0.09873]
[1778480376708,66.89,80846.59,0.0,0.99936,0.0,0.0983]
[1778480381743,66.89,80844.81,0.0,0.99935,0.0,0.09849]
[1778480384764,66.89,80845.14,0.0,0.99935,0.0,0.09845]
[1778480389799,66.89,80845.6,0.0,0.99936,0.0,0.0984]
[1778480394834,66.89,80847.8,0.0,0.99936,0.0,0.09817]
[1778480397855,66.89,80853.28,0.0,0.99936,0.0,0.09759]
[1778480399869,66.89,80858.33,0.0,0.99936,0.0,0.09705]
[1778480401883,66.89,80860.92,0.0,0.99937,0.0,0.09678]
[1778480406918,66.89,80862.09,0.0,0.99937,0.0,0.09665]
[1778480408931,66.89,80868.44,0.0,0.99937,0.0,0.09599]
[1778480409939,66.89,80869.16,0.0,0.99937,0.0,0.09591]
[1778480414974,66.89,80871.44,0.0,0.99937,0.0,0.09568]
[1778480421017,66.89,80869.18,0.0,0.99937,0.0,0.09591]
[1778480426052,66.89,80865.69,0.0,0.99937,0.0,0.09628]
[1778480431087,66.89,80867.29,0.0,0.99937,0.0,0.09576]
[1778480437129,66.89,80868.47,0.0,0.99937,0.0,0.09563]
[1778480442164,66.89,80870.13,0.0,0.99938,0.0,0.09546]
[1778480448219,66.89,80870.58,0.0,0.99938,0.0,0.09541]
[1778480453241,66.89,80879.7,0.0,0.99938,0.0,0.09447]
[1778480458277,66.89,80882.74,0.0,0.99939,0.0,0.09416]
[1778480463312,66.89,80888.08,0.0,0.99939,0.0,0.09361]
[1778480468347,66.89,80891.44,0.0,0.99939,0.0,0.09327]
[1778480473382,66.89,80887.94,0.0,0.99939,0.0,0.09362]
[1778480479425,66.89,80888.67,0.0,0.99939,0.0,0.09355]
[1778480484460,66.89,80893.28,0.0,0.99939,0.0,0.09308]
[1778480486473,66.89,80899.29,0.0,0.9994,0.0,0.09247]
[1778480491508,66.89,80901.15,0.0,0.9994,0.0,0.09194]
[1778480495537,66.89,80913.1,0.0,0.99941,0.0,0.09075]
[1778480496543,66.89,80913.21,0.0,0.99941,0.0,0.09074]
[1778480501582,66.89,80911.17,0.0,0.99941,0.0,0.09094]
[1778480506612,66.89,80907.81,0.0,0.99941,0.0,0.09127]
[1778480511647,66.89,80905.91,0.0,0.9994,0.0,0.09146]
[1778480513662,66.89,80900.71,0.0,0.9994,0.0,0.09199]
[1778480515676,66.89,80906.16,0.0,0.9994,0.0,0.09144]
[1778480519708,66.89,80914.13,0.0,0.99941,0.0,0.09064]
[1778480521719,66.89,80916.43,0.0,0.99941,0.0,0.09042]
[1778480526753,66.89,80918.66,0.0,0.99941,0.0,0.0902]
[1778480531787,66.89,80919.45,0.0,0.99941,0.0,0.09012]
[1778480537830,66.89,80919.26,0.0,0.99941,0.0,0.09014]
[1778480542865,66.89,80919.9,0.0,0.99941,0.0,0.09007]
[1778480547900,66.89,80925.3,0.0,0.99942,0.0,0.08954]
[1778480548907,66.89,80926.95,0.0,0.99942,0.0,0.08938]
[1778480549914,66.89,80932.76,0.0,0.99942,0.0,0.08881]
[1778480550921,66.89,80933.43,0.0,0.99942,0.0,0.08875]
[1778480555956,66.89,80935.07,0.0,0.99943,0.0,0.08826]
[1778480561998,66.89,80933.09,0.0,0.99943,0.0,0.08845]
[1778480567032,66.89,80935.37,0.0,0.99943,0.0,0.08823]
[1778480572067,66.89,80934.55,0.0,0.99943,0.0,0.08831]
[1778480577103,66.89,80934.59,0.0,0.99943,0.0,0.0883]
[1778480580124,66.89,80939.88,0.0,0.99943,0.0,0.08779]
[1778480582138,66.89,80957.24,0.0,0.99944,0.0,0.08613]
[1778480583144,66.89,80964.62,0.0,0.99945,0.0,0.08543]
[1778480584690,66.89,80967.52,0.0,0.99945,0.0,0.08516]
[1778480590204,66.89,80969.14,0.0,0.99945,0.0,0.08501]
[1778480595236,66.89,80972.15,0.0,0.99945,0.0,0.08473]
[1778480600271,66.89,80974.43,0.0,0.99945,0.0,0.08452]
[1778480605306,66.89,80975.72,0.0,0.99945,0.0,0.0844]
[1778480610342,66.89,80978.92,0.0,0.99946,0.0,0.0841]
[1778480615378,66.89,80974.85,0.0,0.99946,0.0,0.08416]
[1778480620412,66.89,80974.33,0.0,0.99946,0.0,0.08421]
[1778480625446,66.89,80974.25,0.0,0.99946,0.0,0.08422]
[1778480628470,66.89,80979.78,0.0,0.99946,0.0,0.0837]
[1778480633503,66.89,80981.73,0.0,0.99946,0.0,0.08352]
[1778480638537,66.89,80983.26,0.0,0.99946,0.0,0.08338]
[1778480643573,66.89,80982.6,0.0,0.99946,0.0,0.08344]
[1778480647605,66.89,80975.91,0.0,0.99946,0.0,0.08406]
[1778480652636,66.89,80976.96,0.0,0.99946,0.0,0.08396]
[1778480657671,66.89,80979.33,0.0,0.99946,0.0,0.08375]
[1778480665253,66.89,80977.88,0.0,0.99946,0.0,0.08388]
[1778480670762,66.89,80978.78,0.0,0.99946,0.0,0.0838]
[1778480675798,66.89,80985.61,0.0,0.99946,0.0,0.08285]
[1778480676805,66.89,80985.64,0.0,0.99946,0.0,0.08285]
[1778480681839,66.89,80986.76,0.0,0.99947,0.0,0.08275]
[1778480686876,66.89,80988.79,0.0,0.99947,0.0,0.08256]
[1778480691914,66.89,80990.07,0.0,0.99947,0.0,0.08245]
[1778480696945,66.89,80990.59,0.0,0.99947,0.0,0.0824]
[1778480701981,66.89,80994.45,0.0,0.99947,0.0,0.08205]
[1778480707017,66.89,80998.08,0.0,0.99947,0.0,0.08172]
[1778480709030,66.89,80999.9,0.0,0.99947,0.0,0.08155]
[1778480714065,66.89,80998.81,0.0,0.99947,0.0,0.08165]
[1778480719099,66.89,80998.75,0.0,0.99947,0.0,0.08166]
[1778480724135,66.89,80998.06,0.0,0.99947,0.0,0.08172]
[1778480729170,66.89,80997.64,0.0,0.99947,0.0,0.08176]
[1778480734205,66.89,80997.62,0.0,0.99947,0.0,0.08145]
[1778480739240,66.89,80996.89,0.0,0.99947,0.0,0.08152]
[1778480744275,66.89,80996.78,0.0,0.99947,0.0,0.08153]
[1778480749310,66.89,80998.02,0.0,0.99947,0.0,0.08142]
[1778480754345,66.89,80996.59,0.0,0.99947,0.0,0.08154]
[1778480759380,66.89,80996.3,0.0,0.99947,0.0,0.08157]
[1778480760389,66.89,81006.76,0.0,0.99948,0.0,0.08063]
[1778480761398,66.89,81016.67,0.0,0.99949,0.0,0.07975]
[1778480762402,66.89,81021.95,0.0,0.99949,0.0,0.07929]
[1778480763410,66.89,81021.81,0.0,0.99949,0.0,0.0793]
[1778480768444,66.89,81018.7,0.0,0.99949,0.0,0.07957]
[1778480773479,66.89,81015.82,0.0,0.99949,0.0,0.07983]
[1778480778516,66.89,81014.01,0.0,0.99948,0.0,0.07999]
[1778480783549,66.89,81013.09,0.0,0.99948,0.0,0.08007]
[1778480785563,66.89,81033.36,0.0,0.9995,0.0,0.07829]
[1778480790598,66.89,81035.09,0.0,0.9995,0.0,0.07814]
[1778480795633,66.89,81029.91,0.0,0.9995,0.0,0.07829]
[1778480796639,66.89,81020.91,0.0,0.99949,0.0,0.07908]
[1778480800668,66.89,81009.77,0.0,0.99948,0.0,0.08006]
[1778480805703,66.89,81010.87,0.0,0.99948,0.0,0.07996]
[1778480810738,66.89,81005.42,0.0,0.99948,0.0,0.08045]
[1778480813759,66.89,80992.64,0.0,0.99947,0.0,0.08159]
[1778480816781,66.89,80980.22,0.0,0.99947,0.0,0.08272]
[1778480821819,66.89,80985.65,0.0,0.99947,0.0,0.08223]
[1778480824837,66.89,80994.8,0.0,0.99947,0.0,0.0814]
[1778480829871,66.89,80994.17,0.0,0.99947,0.0,0.08145]
[1778480832892,66.89,80986.38,0.0,0.99947,0.0,0.08216]
[1778480833900,66.89,80986.31,0.0,0.99947,0.0,0.08217]
[1778480838934,66.89,80987.03,0.0,0.99947,0.0,0.0821]
[1778480843969,66.89,80987.11,0.0,0.99947,0.0,0.08209]
[1778480849004,66.89,80986.94,0.0,0.99947,0.0,0.08211]
[1778480854039,66.89,80987.75,0.0,0.99947,0.0,0.08173]
[1778480859077,66.89,80984.41,0.0,0.99947,0.0,0.08203]
[1778480864113,66.89,80982.01,0.0,0.99947,0.0,0.08225]
[1778480869149,66.89,80977.68,0.0,0.99947,0.0,0.08264]
[1778480874204,66.89,80980.29,0.0,0.99947,0.0,0.0824]
[1778480879239,66.89,80976.98,0.0,0.99947,0.0,0.08271]
[1778480885281,66.89,80978.69,0.0,0.99947,0.0,0.08255]
[1778480890318,66.89,80977.75,0.0,0.99947,0.0,0.08264]
[1778480895350,66.89,80979.2,0.0,0.99947,0.0,0.0825]
[1778480900386,66.89,80977.78,0.0,0.99947,0.0,0.08263]
[1778480905422,66.89,80978.55,0.0,0.99947,0.0,0.08256]
[1778480908443,66.89,80974.65,0.0,0.99946,0.0,0.08292]
[1778480913478,66.89,80975.59,0.0,0.99947,0.0,0.08252]
[1778480918513,66.89,80974.91,0.0,0.99947,0.0,0.08258]
[1778480923549,66.89,80974.39,0.0,0.99947,0.0,0.08263]
[1778480928583,66.89,80974.44,0.0,0.99947,0.0,0.08263]
[1778480935633,66.89,80973.46,0.0,0.99946,0.0,0.08271]
[1778480940667,66.89,80975.51,0.0,0.99947,0.0,0.08253]
[1778480945703,66.89,80974.66,0.0,0.99947,0.0,0.08261]
[1778480950738,66.89,80973.64,0.0,0.99946,0.0,0.0827]
[1778480955773,66.89,80973.14,0.0,0.99946,0.0,0.08274]
[1778480960807,66.89,80972.86,0.0,0.99946,0.0,0.08277]
[1778480965843,66.89,80974.55,0.0,0.99947,0.0,0.08262]
[1778480970878,66.89,80973.8,0.0,0.99947,0.0,0.08268]
[1778480975913,66.89,80976.03,0.0,0.99947,0.0,0.08217]
[1778480977927,66.89,80981.12,0.0,0.99947,0.0,0.08171]
[1778480983969,66.89,80982.79,0.0,0.99947,0.0,0.08156]
[1778480989005,66.89,80984.64,0.0,0.99947,0.0,0.08139]
[1778480994038,66.89,80980.81,0.0,0.99947,0.0,0.08173]
[1778480999074,66.89,80977.54,0.0,0.99947,0.0,0.08203]
[1778481002095,66.89,80971.07,0.0,0.99947,0.0,0.08262]
[1778481003103,66.89,80964.11,0.0,0.99946,0.0,0.08326]
[1778481004109,66.89,80966.0,0.0,0.99946,0.0,0.08309]
[1778481006124,66.89,80971.96,0.0,0.99947,0.0,0.08254]
[1778481007131,66.89,80976.6,0.0,0.99947,0.0,0.08212]
[1778481009146,66.89,80978.78,0.0,0.99947,0.0,0.08192]
[1778481014180,66.89,80977.47,0.0,0.99947,0.0,0.08204]
[1778481016195,66.89,80981.67,0.0,0.99947,0.0,0.08166]
[1778481021230,66.89,80980.48,0.0,0.99947,0.0,0.08176]
[1778481026264,66.89,80980.83,0.0,0.99947,0.0,0.08173]
[1778481031299,66.89,80978.89,0.0,0.99947,0.0,0.0816]
[1778481036334,66.89,80976.35,0.0,0.99947,0.0,0.08183]
[1778481039355,66.89,80981.48,0.0,0.99947,0.0,0.08136]
[1778481041370,66.89,80981.58,0.0,0.99947,0.0,0.08136]
[1778481046406,66.89,80983.96,0.0,0.99948,0.0,0.08114]
[1778481052446,66.89,80984.09,0.0,0.99948,0.0,0.08113]
[1778481054464,66.89,80996.72,0.0,0.99948,0.0,0.08]
[1778481055467,66.89,80994.9,0.0,0.99948,0.0,0.08016]
[1778481056474,66.89,80989.74,0.0,0.99948,0.0,0.08062]
[1778481058038,66.89,80985.47,0.0,0.99948,0.0,0.081]
[1778481063524,66.89,80980.81,0.0,0.99947,0.0,0.08142]
[1778481068558,66.89,80979.7,0.0,0.99947,0.0,0.08152]
[1778481073595,66.89,80979.29,0.0,0.99947,0.0,0.08156]
[1778481078628,66.89,80978.73,0.0,0.99947,0.0,0.08161]
[1778481082658,66.89,80971.4,0.0,0.99947,0.0,0.08228]
[1778481088261,66.89,80973.04,0.0,0.99947,0.0,0.08213]
[1778481095751,66.89,80973.29,0.0,0.99947,0.0,0.0818]
[1778481096758,66.89,80968.07,0.0,0.99947,0.0,0.08227]
[1778481100786,66.89,80953.67,0.0,0.99946,0.0,0.08359]
[1778481101793,66.89,80946.43,0.0,0.99945,0.0,0.08426]
[1778481105821,66.89,80951.7,0.0,0.99946,0.0,0.08377]
[1778481110856,66.89,80949.14,0.0,0.99945,0.0,0.08401]
[1778481112869,66.89,80943.12,0.0,0.99945,0.0,0.08457]
[1778481117905,66.89,80940.33,0.0,0.99945,0.0,0.08483]
[1778481122940,66.89,80936.62,0.0,0.99945,0.0,0.08518]
[1778481126969,66.89,80931.44,0.0,0.99944,0.0,0.08567]
[1778481133011,66.89,80929.53,0.0,0.99944,0.0,0.08585]
[1778481138046,66.89,80932.13,0.0,0.99944,0.0,0.08561]
[1778481144088,66.89,80932.75,0.0,0.99944,0.0,0.08555]
[1778481148117,66.89,80942.94,0.0,0.99945,0.0,0.08459]
[1778481153152,66.89,80944.34,0.0,0.99945,0.0,0.08414]
[1778481158186,66.89,80944.71,0.0,0.99945,0.0,0.08411]
[1778481161209,66.89,80952.1,0.0,0.99946,0.0,0.08342]
[1778481163223,66.89,80953.89,0.0,0.99946,0.0,0.08326]
[1778481167253,66.89,80959.37,0.0,0.99946,0.0,0.08275]
[1778481172288,66.89,80961.71,0.0,0.99947,0.0,0.08254]
[1778481177329,66.89,80965.63,0.0,0.99947,0.0,0.08218]
[1778481182366,66.89,80970.14,0.0,0.99947,0.0,0.08177]
[1778481183373,66.89,80962.18,0.0,0.99947,0.0,0.0825]
[1778481184380,66.89,80961.93,0.0,0.99947,0.0,0.08252]
[1778481188408,66.89,80968.28,0.0,0.99947,0.0,0.08194]
[1778481193444,66.89,80968.66,0.0,0.99947,0.0,0.0819]
[1778481199484,66.89,80969.35,0.0,0.99947,0.0,0.08184]
[1778481201498,66.89,80961.55,0.0,0.99947,0.0,0.08255]
[1778481206534,66.89,80963.44,0.0,0.99947,0.0,0.08238]
[1778481209554,66.89,80972.18,0.0,0.99947,0.0,0.08159]
[1778481210564,66.89,80976.34,0.0,0.99947,0.0,0.08121]
[1778481215599,66.89,80976.18,0.0,0.99948,0.0,0.08092]
[1778481220634,66.89,80975.25,0.0,0.99948,0.0,0.081]
[1778481225675,66.89,80977.73,0.0,0.99948,0.0,0.08078]
[1778481230703,66.89,80980.09,0.0,0.99948,0.0,0.08056]
[1778481235740,66.89,80981.36,0.0,0.99948,0.0,0.08045]
[1778481244802,66.89,80981.04,0.0,0.99948,0.0,0.08048]
[1778481249842,66.89,80978.72,0.0,0.99948,0.0,0.08069]
[1778481253866,66.89,80968.77,0.0,0.99947,0.0,0.08158]
[1778481259464,66.89,80963.94,0.0,0.99947,0.0,0.08202]
[1778481262929,66.89,80956.59,0.0,0.99946,0.0,0.08269]
[1778481267964,66.89,80954.02,0.0,0.99946,0.0,0.08293]
[1778481272999,66.89,80953.91,0.0,0.99946,0.0,0.08263]
[1778481278034,66.89,80952.4,0.0,0.99946,0.0,0.08276]
[1778481283069,66.89,80947.42,0.0,0.99946,0.0,0.08322]
[1778481287098,66.89,80941.85,0.0,0.99946,0.0,0.08374]
[1778481291125,66.89,80933.87,0.0,0.99945,0.0,0.08448]
[1778481297167,66.89,80933.96,0.0,0.99945,0.0,0.08447]
[1778481302203,66.89,80930.73,0.0,0.99945,0.0,0.08477]
[1778481307238,66.89,80927.41,0.0,0.99945,0.0,0.08509]
[1778481313280,66.89,80927.34,0.0,0.99945,0.0,0.08509]
[1778481318319,66.89,80927.95,0.0,0.99945,0.0,0.08504]
[1778481323350,66.89,80928.32,0.0,0.99945,0.0,0.085]
[1778481328384,66.89,80926.03,0.0,0.99945,0.0,0.08522]
[1778481333419,66.89,80924.74,0.0,0.99945,0.0,0.08502]
[1778481338457,66.89,80923.88,0.0,0.99945,0.0,0.0851]
[1778481343490,66.89,80923.82,0.0,0.99945,0.0,0.0851]
[1778481348526,66.89,80923.0,0.0,0.99945,0.0,0.08518]
[1778481353561,66.89,80921.94,0.0,0.99945,0.0,0.08528]
[1778481356582,66.89,80911.63,0.0,0.99944,0.0,0.08626]
[1778481357590,66.89,80911.37,0.0,0.99944,0.0,0.08628]
[1778481362633,66.89,80921.71,0.0,0.99944,0.0,0.0853]
[1778481363631,66.89,80923.34,0.0,0.99945,0.0,0.08515]
[1778481364639,66.89,80934.97,0.0,0.99945,0.0,0.08406]
[1778481365645,66.89,80936.06,0.0,0.99945,0.0,0.08396]
[1778481368667,66.89,80922.8,0.0,0.99945,0.0,0.0852]
[1778481369674,66.89,80921.57,0.0,0.99944,0.0,0.08532]
[1778481374709,66.89,80917.63,0.0,0.99944,0.0,0.08569]
[1778481376722,66.89,80915.82,0.0,0.99944,0.0,0.08586]
[1778481381757,66.89,80915.31,0.0,0.99944,0.0,0.08591]
[1778481386792,66.89,80916.23,0.0,0.99944,0.0,0.08582]
[1778481391826,66.89,80916.05,0.0,0.99944,0.0,0.08551]
[1778481394847,66.89,80910.17,0.0,0.99944,0.0,0.08607]
[1778481395855,66.89,80904.67,0.0,0.99944,0.0,0.0866]
[1778481400448,66.89,80897.95,0.0,0.99943,0.0,0.08724]
[1778481401896,66.89,80895.03,0.0,0.99943,0.0,0.08752]
[1778481406934,66.89,80898.77,0.0,0.99943,0.0,0.08716]
[1778481407940,66.89,80906.38,0.0,0.99944,0.0,0.08643]
[1778481414989,66.89,80907.46,0.0,0.99944,0.0,0.08633]
[1778481420588,66.89,80909.7,0.0,0.99944,0.0,0.08612]
[1778481424052,66.89,80915.24,0.0,0.99944,0.0,0.08559]
[1778481429088,66.89,80915.1,0.0,0.99944,0.0,0.0856]
[1778481434130,66.89,80915.09,0.0,0.99944,0.0,0.0856]
[1778481440733,66.89,80914.65,0.0,0.99944,0.0,0.08565]
[1778481446207,66.89,80914.03,0.0,0.99944,0.0,0.08571]
[1778481453256,66.89,80913.54,0.0,0.99944,0.0,0.08543]
[1778481457284,66.89,80922.32,0.0,0.99945,0.0,0.0846]
[1778481463327,66.89,80925.79,0.0,0.99945,0.0,0.08428]
[1778481466349,66.89,80933.13,0.0,0.99946,0.0,0.08359]
[1778481471383,66.89,80933.39,0.0,0.99946,0.0,0.08357]
[1778481476419,66.89,80935.33,0.0,0.99946,0.0,0.08339]
[1778481477426,66.89,80944.83,0.0,0.99946,0.0,0.08252]
[1778481478431,66.89,80949.7,0.0,0.99947,0.0,0.08207]
[1778481480446,66.89,80944.31,0.0,0.99946,0.0,0.08256]
[1778481482459,66.89,80936.7,0.0,0.99946,0.0,0.08326]
[1778481487499,66.89,80942.52,0.0,0.99946,0.0,0.08273]
[1778481492531,66.89,80942.09,0.0,0.99946,0.0,0.08277]
[1778481497566,66.89,80941.66,0.0,0.99946,0.0,0.08281]
[1778481503607,66.89,80946.13,0.0,0.99947,0.0,0.0824]
[1778481505621,66.89,80953.87,0.0,0.99947,0.0,0.08169]
[1778481506629,66.89,80958.35,0.0,0.99947,0.0,0.08129]
[1778481508642,66.89,80964.94,0.0,0.99948,0.0,0.08069]
[1778481513677,66.89,80968.54,0.0,0.99948,0.0,0.08006]
[1778481518712,66.89,80973.22,0.0,0.99948,0.0,0.07965]
[1778481524754,66.89,80969.02,0.0,0.99948,0.0,0.08002]
[1778481529789,66.89,80964.22,0.0,0.99948,0.0,0.08045]
[1778481534825,66.89,80965.5,0.0,0.99948,0.0,0.08033]
[1778481540866,66.89,80965.13,0.0,0.99948,0.0,0.08037]
[1778481545901,66.89,80962.81,0.0,0.99948,0.0,0.08058]
[1778481546912,66.89,80956.49,0.0,0.99947,0.0,0.08114]
[1778481547916,66.89,80955.38,0.0,0.99947,0.0,0.08124]
[1778481554964,66.89,80951.44,0.0,0.99947,0.0,0.0816]
[1778481559999,66.89,80949.21,0.0,0.99947,0.0,0.0818]
[1778481567048,66.89,80946.84,0.0,0.99947,0.0,0.08202]
[1778481569062,66.89,80940.03,0.0,0.99946,0.0,0.08264]
[1778481574097,66.89,80938.45,0.0,0.99946,0.0,0.08247]
[1778481579132,66.89,80938.37,0.0,0.99946,0.0,0.08248]
[1778481584167,66.89,80937.19,0.0,0.99946,0.0,0.08259]
[1778481586180,66.89,80930.68,0.0,0.99946,0.0,0.08319]
[1778481591795,66.89,80932.58,0.0,0.99946,0.0,0.08301]
[1778481598265,66.89,80930.14,0.0,0.99946,0.0,0.08324]
[1778481603300,66.89,80926.61,0.0,0.99946,0.0,0.08356]
[1778481606321,66.89,80918.73,0.0,0.99945,0.0,0.0843]
[1778481611942,66.89,80918.26,0.0,0.99945,0.0,0.08434]
[1778481619422,66.89,80918.75,0.0,0.99945,0.0,0.0843]
[1778481624453,66.89,80916.76,0.0,0.99945,0.0,0.08448]
[1778481629492,66.89,80918.76,0.0,0.99945,0.0,0.08429]
[1778481636539,66.89,80918.04,0.0,0.99945,0.0,0.08404]
[1778481637546,66.89,80903.17,0.0,0.99944,0.0,0.08544]
[1778481640572,66.89,80892.29,0.0,0.99944,0.0,0.08648]
[1778481645602,66.89,80890.32,0.0,0.99943,0.0,0.08666]
[1778481651646,66.89,80893.0,0.0,0.99944,0.0,0.08641]
[1778481656679,66.89,80894.69,0.0,0.99944,0.0,0.08625]
[1778481661718,66.89,80896.17,0.0,0.99944,0.0,0.0861]
[1778481663727,66.89,80881.2,0.0,0.99943,0.0,0.08754]
[1778481664735,66.89,80877.23,0.0,0.99943,0.0,0.08793]
[1778481665742,66.89,80882.88,0.0,0.99943,0.0,0.08738]
[1778481667756,66.89,80884.37,0.0,0.99943,0.0,0.08724]
[1778481672792,66.89,80883.08,0.0,0.99943,0.0,0.08736]
[1778481677829,66.89,80882.54,0.0,0.99943,0.0,0.08741]
[1778481679848,66.89,80880.09,0.0,0.99943,0.0,0.08765]
[1778481685887,66.89,80882.96,0.0,0.99943,0.0,0.08737]
[1778481692938,66.89,80885.4,0.0,0.99943,0.0,0.08681]
[1778481699986,66.89,80888.14,0.0,0.99943,0.0,0.08655]
[1778481705022,66.89,80883.09,0.0,0.99943,0.0,0.08703]
[1778481710057,66.89,80882.26,0.0,0.99943,0.0,0.08711]
[1778481714086,66.89,80874.47,0.0,0.99943,0.0,0.08786]
[1778481717108,66.89,80873.29,0.0,0.99942,0.0,0.08798]
[1778481722724,66.89,80872.98,0.0,0.99942,0.0,0.08801]
[1778481727177,66.89,80868.34,0.0,0.99942,0.0,0.08846]
[1778481732794,66.89,80868.53,0.0,0.99942,0.0,0.08844]
[1778481738254,66.89,80869.21,0.0,0.99942,0.0,0.08838]
[1778481743288,66.89,80868.79,0.0,0.99942,0.0,0.08842]
[1778481744295,66.89,80863.14,0.0,0.99942,0.0,0.08897]
[1778481748324,66.89,80845.89,0.0,0.99941,0.0,0.09068]
[1778481753359,66.89,80843.19,0.0,0.99941,0.0,0.09061]
[1778481755373,66.89,80834.54,0.0,0.9994,0.0,0.09148]
[1778481757389,66.89,80818.14,0.0,0.99939,0.0,0.09315]
[1778481758394,66.89,80808.26,0.0,0.99938,0.0,0.09417]
[1778481763010,66.89,80803.2,0.0,0.99938,0.0,0.09469]
[1778481763428,66.89,80803.2,0.0,0.99938,0.0,0.09469]
[1778481768463,66.89,80803.58,0.0,0.99938,0.0,0.09465]
[1778481774506,66.89,80799.9,0.0,0.99937,0.0,0.09504]
[1778481780548,66.89,80800.1,0.0,0.99937,0.0,0.09501]
[1778481785583,66.89,80797.33,0.0,0.99937,0.0,0.0953]
[1778481787596,66.89,80804.19,0.0,0.99938,0.0,0.09459]
[1778481788604,66.89,80809.27,0.0,0.99938,0.0,0.09406]
[1778481793639,66.89,80810.34,0.0,0.99938,0.0,0.09395]
[1778481795653,66.89,80816.21,0.0,0.99939,0.0,0.09335]
[1778481800690,66.89,80814.18,0.0,0.99938,0.0,0.09355]
[1778481805729,66.89,80817.14,0.0,0.99939,0.0,0.09325]
[1778481811768,66.89,80817.17,0.0,0.99939,0.0,0.0929]
[1778481817809,66.89,80822.31,0.0,0.99939,0.0,0.09238]
[1778481822850,66.89,80824.29,0.0,0.99939,0.0,0.09217]
[1778481827885,66.89,80827.32,0.0,0.9994,0.0,0.09187]
[1778481832921,66.89,80828.91,0.0,0.9994,0.0,0.09171]
[1778481837955,66.89,80826.82,0.0,0.9994,0.0,0.09192]
[1778481842991,66.89,80823.23,0.0,0.99939,0.0,0.09228]
[1778481843997,66.89,80817.54,0.0,0.99939,0.0,0.09286]
[1778481846012,66.89,80814.29,0.0,0.99939,0.0,0.09319]
[1778481851046,66.89,80813.56,0.0,0.99939,0.0,0.09327]
[1778481856082,66.89,80815.01,0.0,0.99939,0.0,0.09312]
[1778481861117,66.89,80815.47,0.0,0.99939,0.0,0.09307]
[1778481866152,66.89,80814.44,0.0,0.99939,0.0,0.09318]
[1778481871186,66.89,80814.89,0.0,0.99939,0.0,0.09279]
[1778481876222,66.89,80816.43,0.0,0.99939,0.0,0.09263]
[1778481882264,66.89,80816.23,0.0,0.99939,0.0,0.09265]
[1778481884278,66.89,80824.15,0.0,0.9994,0.0,0.09184]
[1778481889312,66.89,80821.18,0.0,0.99939,0.0,0.09214]
[1778481894347,66.89,80819.22,0.0,0.99939,0.0,0.09234]
[1778481899382,66.89,80818.89,0.0,0.99939,0.0,0.09238]
[1778481904417,66.89,80815.31,0.0,0.99939,0.0,0.09274]
[1778481909452,66.89,80814.23,0.0,0.99939,0.0,0.09285]
[1778481914488,66.89,80812.9,0.0,0.99939,0.0,0.09299]
[1778481919522,66.89,80812.08,0.0,0.99939,0.0,0.09307]
[1778481924560,66.89,80811.82,0.0,0.99939,0.0,0.0931]
[1778481929594,66.89,80813.94,0.0,0.99939,0.0,0.09288]
[1778481932616,66.89,80809.63,0.0,0.99939,0.0,0.09298]
[1778481937651,66.89,80813.51,0.0,0.99939,0.0,0.09258]
[1778481942685,66.89,80813.21,0.0,0.99939,0.0,0.09261]
[1778481944284,66.89,80807.28,0.0,0.99939,0.0,0.09322]
[1778481947721,66.89,80805.42,0.0,0.99938,0.0,0.09341]
[1778481952755,66.89,80806.42,0.0,0.99939,0.0,0.09331]
[1778481957790,66.89,80804.35,0.0,0.99938,0.0,0.09352]
[1778481962826,66.89,80803.92,0.0,0.99938,0.0,0.09356]
[1778481965847,66.89,80809.26,0.0,0.99939,0.0,0.09301]
[1778481970882,66.89,80810.61,0.0,0.99939,0.0,0.09288]
[1778481975917,66.89,80809.68,0.0,0.99939,0.0,0.09297]
[1778481979946,66.89,80814.38,0.0,0.99939,0.0,0.09249]
[1778481985989,66.89,80817.03,0.0,0.99939,0.0,0.09222]
[1778481991022,66.89,80817.64,0.0,0.9994,0.0,0.09181]
[1778481996056,66.89,80817.56,0.0,0.9994,0.0,0.09182]
[1778482001092,66.89,80818.2,0.0,0.9994,0.0,0.09176]
[1778482006130,66.89,80814.58,0.0,0.99939,0.0,0.09212]
[1778482011165,66.89,80813.12,0.0,0.99939,0.0,0.09227]
[1778482016200,66.89,80817.13,0.0,0.9994,0.0,0.09187]
[1778482018213,66.89,80822.2,0.0,0.9994,0.0,0.09135]
[1778482023248,66.89,80819.33,0.0,0.9994,0.0,0.09164]
[1778482028283,66.89,80821.95,0.0,0.9994,0.0,0.09138]
[1778482029290,66.89,80816.6,0.0,0.99939,0.0,0.09192]
[1778482030298,66.89,80816.42,0.0,0.99939,0.0,0.09194]
[1778482033318,66.89,80807.77,0.0,0.99939,0.0,0.09282]
[1778482034326,66.89,80799.65,0.0,0.99938,0.0,0.09365]
[1778482035333,66.89,80799.04,0.0,0.99938,0.0,0.09372]
[1778482039361,66.89,80793.81,0.0,0.99938,0.0,0.09426]
[1778482040367,66.89,80787.47,0.0,0.99937,0.0,0.09492]
[1778482041375,66.89,80787.45,0.0,0.99937,0.0,0.09492]
[1778482045405,66.89,80793.09,0.0,0.99938,0.0,0.09433]
[1778482046412,66.89,80793.13,0.0,0.99938,0.0,0.09433]
[1778482051446,66.89,80793.05,0.0,0.99938,0.0,0.09398]
[1778482056482,66.89,80793.05,0.0,0.99938,0.0,0.09398]
[1778482061530,66.89,80794.39,0.0,0.99938,0.0,0.09385]
[1778482066565,66.89,80792.21,0.0,0.99938,0.0,0.09407]
[1778482071600,66.89,80789.42,0.0,0.99938,0.0,0.09436]
[1778482073614,66.89,80782.5,0.0,0.99937,0.0,0.09508]
[1778482078650,66.89,80781.06,0.0,0.99937,0.0,0.09523]
[1778482083685,66.89,80774.96,0.0,0.99937,0.0,0.09587]
[1778482088723,66.89,80774.3,0.0,0.99937,0.0,0.09594]
[1778482093755,66.89,80773.68,0.0,0.99937,0.0,0.09601]
[1778482102817,66.89,80773.98,0.0,0.99937,0.0,0.09598]
[1778482107852,66.89,80771.7,0.0,0.99936,0.0,0.09622]
[1778482113913,66.89,80771.74,0.0,0.99937,0.0,0.09586]
[1778482115912,66.89,80761.43,0.0,0.99936,0.0,0.09695]
[1778482117495,66.89,80769.58,0.0,0.99936,0.0,0.09608]
[1778482122960,66.89,80768.36,0.0,0.99936,0.0,0.09621]
[1778482125982,66.89,80777.13,0.0,0.99937,0.0,0.09529]
[1778482131017,66.89,80776.79,0.0,0.99937,0.0,0.09533]
[1778482135047,66.89,80784.71,0.0,0.99938,0.0,0.0945]
[1778482136052,66.89,80791.08,0.0,0.99938,0.0,0.09384]
[1778482141087,66.89,80791.83,0.0,0.99938,0.0,0.09376]
[1778482143103,66.89,80787.06,0.0,0.99938,0.0,0.09425]
[1778482144111,66.89,80782.16,0.0,0.99937,0.0,0.09476]
[1778482145115,66.89,80773.52,0.0,0.99937,0.0,0.09567]
[1778482150149,66.89,80772.53,0.0,0.99937,0.0,0.09577]
[1778482155188,66.89,80770.18,0.0,0.99936,0.0,0.09602]
[1778482160223,66.89,80769.0,0.0,0.99936,0.0,0.09615]
[1778482165263,66.89,80768.18,0.0,0.99936,0.0,0.09623]
[1778482170298,66.89,80766.38,0.0,0.99936,0.0,0.09642]
[1778482175332,66.89,80758.51,0.0,0.99936,0.0,0.0969]
[1778482177443,66.89,80759.16,0.0,0.99936,0.0,0.09683]
[1778482182479,66.89,80756.87,0.0,0.99936,0.0,0.09707]
[1778482187516,66.89,80758.01,0.0,0.99936,0.0,0.09695]
[1778482190536,66.89,80768.33,0.0,0.99937,0.0,0.09586]
[1778482196577,66.89,80764.85,0.0,0.99936,0.0,0.09623]
[1778482201615,66.89,80761.46,0.0,0.99936,0.0,0.09659]
[1778482204634,66.89,80771.71,0.0,0.99937,0.0,0.0955]
[1778482209669,66.89,80772.41,0.0,0.99937,0.0,0.09543]
[1778482214707,66.89,80774.0,0.0,0.99937,0.0,0.09526]
[1778482219740,66.89,80773.76,0.0,0.99937,0.0,0.09529]
[1778482224775,66.89,80772.69,0.0,0.99937,0.0,0.0954]
[1778482227796,66.89,80777.46,0.0,0.99937,0.0,0.0949]
[1778482232831,66.89,80778.93,0.0,0.99938,0.0,0.09439]
[1778482237865,66.89,80780.41,0.0,0.99938,0.0,0.09424]
[1778482242903,66.89,80781.18,0.0,0.99938,0.0,0.09416]
[1778482247936,66.89,80779.44,0.0,0.99938,0.0,0.09434]
[1778482252970,66.89,80778.35,0.0,0.99938,0.0,0.09445]
[1778482258008,66.89,80778.61,0.0,0.99938,0.0,0.09443]
[1778482263051,66.89,80778.57,0.0,0.99938,0.0,0.09443]
[1778482270096,66.89,80781.17,0.0,0.99938,0.0,0.09416]
[1778482275615,66.89,80779.98,0.0,0.99938,0.0,0.09428]
[1778482280167,66.89,80773.93,0.0,0.99937,0.0,0.09491]
[1778482285685,66.89,80773.34,0.0,0.99937,0.0,0.09498]
[1778482291243,66.89,80775.83,0.0,0.99938,0.0,0.09436]
[1778482294267,66.89,80780.94,0.0,0.99938,0.0,0.09383]
[1778482299301,66.89,80782.53,0.0,0.99938,0.0,0.09367]
[1778482305342,66.89,80782.74,0.0,0.99938,0.0,0.09364]
[1778482309372,66.89,80787.94,0.0,0.99939,0.0,0.09311]
[1778482312393,66.89,80793.4,0.0,0.99939,0.0,0.09255]
[1778482317427,66.89,80800.45,0.0,0.99939,0.0,0.09183]
[1778482326490,66.89,80803.52,0.0,0.9994,0.0,0.09152]
[1778482331526,66.89,80805.79,0.0,0.9994,0.0,0.09129]
[1778482336560,66.89,80806.74,0.0,0.9994,0.0,0.09119]
[1778482343610,66.89,80808.18,0.0,0.9994,0.0,0.09105]
[1778482346631,66.89,80802.02,0.0,0.9994,0.0,0.09167]
[1778482350660,66.89,80799.09,0.0,0.99939,0.0,0.09197]
[1778482356701,66.89,80797.38,0.0,0.99939,0.0,0.0918]
[1778482362745,66.89,80795.83,0.0,0.99939,0.0,0.09195]
[1778482367778,66.89,80794.39,0.0,0.99939,0.0,0.0921]
[1778482373823,66.89,80800.52,0.0,0.9994,0.0,0.09148]
[1778482380871,66.89,80803.25,0.0,0.9994,0.0,0.0912]
[1778482384901,66.89,80808.45,0.0,0.9994,0.0,0.09068]
[1778482386422,66.89,80819.96,0.0,0.99941,0.0,0.08953]
[1778482386914,66.89,80819.96,0.0,0.99941,0.0,0.08953]
[1778482389935,66.89,80830.17,0.0,0.99942,0.0,0.08852]
[1778482391948,66.89,80836.09,0.0,0.99942,0.0,0.08794]
[1778482396984,66.89,80836.93,0.0,0.99942,0.0,0.08786]
[1778482402019,66.89,80837.14,0.0,0.99942,0.0,0.08784]
[1778482404033,66.89,80845.01,0.0,0.99943,0.0,0.08708]
[1778482405040,66.89,80850.59,0.0,0.99943,0.0,0.08654]
[1778482411082,66.89,80851.73,0.0,0.99944,0.0,0.0861]
[1778482412089,66.89,80846.67,0.0,0.99943,0.0,0.08659]
[1778482417124,66.89,80841.76,0.0,0.99943,0.0,0.08706]
[1778482422159,66.89,80839.92,0.0,0.99943,0.0,0.08724]
[1778482427196,66.89,80836.09,0.0,0.99942,0.0,0.08761]
[1778482432231,66.89,80837.9,0.0,0.99943,0.0,0.08743]
[1778482437266,66.89,80838.73,0.0,0.99943,0.0,0.08735]
[1778482442303,66.89,80835.75,0.0,0.99942,0.0,0.08764]
[1778482445325,66.89,80832.25,0.0,0.99942,0.0,0.08798]
[1778482446852,66.89,80825.43,0.0,0.99942,0.0,0.08865]
[1778482447338,66.89,80825.43,0.0,0.99942,0.0,0.08865]
[1778482453379,66.89,80821.96,0.0,0.99941,0.0,0.08899]
[1778482458416,66.89,80816.53,0.0,0.99941,0.0,0.08953]
[1778482463450,66.89,80820.41,0.0,0.99941,0.0,0.08915]
[1778482468485,66.89,80826.0,0.0,0.99942,0.0,0.0886]
[1778482473521,66.89,80832.34,0.0,0.99942,0.0,0.08764]
[1778482478556,66.89,80835.17,0.0,0.99943,0.0,0.08737]
[1778482483594,66.89,80836.59,0.0,0.99943,0.0,0.08723]
[1778482488631,66.89,80843.0,0.0,0.99943,0.0,0.08661]
[1778482493664,66.89,80839.06,0.0,0.99943,0.0,0.08699]
[1778482498699,66.89,80834.39,0.0,0.99943,0.0,0.08744]
[1778482503736,66.89,80833.75,0.0,0.99942,0.0,0.0875]
[1778482508769,66.89,80834.24,0.0,0.99943,0.0,0.08746]
[1778482512797,66.89,80840.09,0.0,0.99943,0.0,0.08689]
[1778482518838,66.89,80842.42,0.0,0.99943,0.0,0.08666]
[1778482523874,66.89,80844.25,0.0,0.99943,0.0,0.08649]
[1778482528909,66.89,80844.33,0.0,0.99943,0.0,0.08648]
[1778482533944,66.89,80843.87,0.0,0.99943,0.0,0.0862]
[1778482538983,66.89,80844.8,0.0,0.99943,0.0,0.08611]
[1778482544020,66.89,80844.8,0.0,0.99943,0.0,0.08611]
[1778482549050,66.89,80844.67,0.0,0.99943,0.0,0.08612]
[1778482554085,66.89,80844.44,0.0,0.99943,0.0,0.08614]
[1778482559121,66.89,80847.02,0.0,0.99944,0.0,0.08589]
[1778482564156,66.89,80850.56,0.0,0.99944,0.0,0.08556]
[1778482569191,66.89,80850.0,0.0,0.99944,0.0,0.08561]
[1778482574226,66.89,80849.92,0.0,0.99944,0.0,0.08562]
[1778482577769,66.89,80844.52,0.0,0.99943,0.0,0.08613]
[1778482583289,66.89,80844.39,0.0,0.99943,0.0,0.08615]
[1778482590338,66.89,80846.99,0.0,0.99944,0.0,0.0859]
[1778482597909,66.89,80845.71,0.0,0.99944,0.0,0.08569]
[1778482603429,66.89,80846.74,0.0,0.99944,0.0,0.08559]
[1778482608464,66.89,80850.13,0.0,0.99944,0.0,0.08527]
[1778482613499,66.89,80846.35,0.0,0.99944,0.0,0.08563]
[1778482618534,66.89,80843.01,0.0,0.99944,0.0,0.08595]
[1778482622564,66.89,80847.22,0.0,0.99944,0.0,0.08555]
[1778482627599,66.89,80843.66,0.0,0.99944,0.0,0.08589]
[1778482632634,66.89,80841.99,0.0,0.99943,0.0,0.08605]
[1778482637669,66.89,80840.46,0.0,0.99943,0.0,0.08619]
[1778482642705,66.89,80840.94,0.0,0.99943,0.0,0.08615]
[1778482647739,66.89,80842.12,0.0,0.99943,0.0,0.08603]
[1778482652774,66.89,80841.7,0.0,0.99944,0.0,0.08575]
[1778482658817,66.89,80842.22,0.0,0.99944,0.0,0.0857]
[1778482663852,66.89,80841.03,0.0,0.99944,0.0,0.08581]
[1778482668886,66.89,80840.52,0.0,0.99944,0.0,0.08586]
[1778482678956,66.89,80840.67,0.0,0.99944,0.0,0.08584]
[1778482683992,66.89,80840.63,0.0,0.99944,0.0,0.08585]
[1778482689030,66.89,80839.76,0.0,0.99944,0.0,0.08593]
[1778482694061,66.89,80840.24,0.0,0.99944,0.0,0.08589]
[1778482699096,66.89,80841.37,0.0,0.99944,0.0,0.08578]
[1778482702118,66.89,80846.61,0.0,0.99944,0.0,0.08528]
[1778482707154,66.89,80847.57,0.0,0.99944,0.0,0.08519]
[1778482712189,66.89,80846.56,0.0,0.99944,0.0,0.08496]
[1778482717223,66.89,80845.88,0.0,0.99944,0.0,0.08502]
[1778482724272,66.89,80845.19,0.0,0.99944,0.0,0.08509]
[1778482731323,66.89,80843.33,0.0,0.99944,0.0,0.08526]
[1778482738895,66.89,80842.3,0.0,0.99944,0.0,0.08536]
[1778482744416,66.89,80842.3,0.0,0.99944,0.0,0.08536]
[1778482750456,66.89,80842.4,0.0,0.99944,0.0,0.08535]
[1778482755492,66.89,80841.94,0.0,0.99944,0.0,0.0854]
[1778482760526,66.89,80845.52,0.0,0.99944,0.0,0.08506]
[1778482766569,66.89,80847.22,0.0,0.99944,0.0,0.08489]
[1778482771603,66.89,80851.74,0.0,0.99945,0.0,0.08414]
[1778482776638,66.89,80852.66,0.0,0.99945,0.0,0.08406]
[1778482781675,66.89,80844.81,0.0,0.99944,0.0,0.0848]
[1778482786709,66.89,80841.62,0.0,0.99944,0.0,0.0851]
[1778482791745,66.89,80841.06,0.0,0.99944,0.0,0.08515]
[1778482793758,66.89,80821.87,0.0,0.99943,0.0,0.08699]
[1778482794766,66.89,80815.26,0.0,0.99942,0.0,0.08764]
[1778482799800,66.89,80815.54,0.0,0.99942,0.0,0.08761]
[1778482803829,66.89,80807.69,0.0,0.99942,0.0,0.08838]
[1778482805843,66.89,80813.4,0.0,0.99942,0.0,0.08782]
[1778482808864,66.89,80808.22,0.0,0.99942,0.0,0.08833]
[1778482811889,66.89,80796.56,0.0,0.99941,0.0,0.08948]
[1778482812895,66.89,80782.87,0.0,0.9994,0.0,0.09085]
[1778482817937,66.89,80784.8,0.0,0.9994,0.0,0.09065]
[1778482822972,66.89,80779.01,0.0,0.9994,0.0,0.09124]
[1778482828009,66.89,80783.75,0.0,0.9994,0.0,0.09076]
[1778482833041,66.89,80781.36,0.0,0.9994,0.0,0.09066]
[1778482838079,66.89,80782.43,0.0,0.9994,0.0,0.09055]
[1778482844119,66.89,80781.83,0.0,0.9994,0.0,0.09061]
[1778482849155,66.89,80782.22,0.0,0.9994,0.0,0.09057]
[1778482855198,66.89,80785.33,0.0,0.9994,0.0,0.09026]
[1778482859227,66.89,80779.46,0.0,0.9994,0.0,0.09085]
[1778482861240,66.89,80767.59,0.0,0.99939,0.0,0.09205]
[1778482862247,66.89,80767.22,0.0,0.99939,0.0,0.09209]
[1778482867283,66.89,80759.51,0.0,0.99938,0.0,0.09288]
[1778482872316,66.89,80761.19,0.0,0.99939,0.0,0.09271]
[1778482877352,66.89,80763.81,0.0,0.99939,0.0,0.09244]
[1778482882386,66.89,80763.17,0.0,0.99939,0.0,0.0925]
[1778482887422,66.89,80761.03,0.0,0.99939,0.0,0.09272]
[1778482893012,66.89,80762.95,0.0,0.99939,0.0,0.09218]
[1778482898500,66.89,80755.48,0.0,0.99938,0.0,0.09294]
[1778482902074,66.89,80760.7,0.0,0.99939,0.0,0.09241]
[1778482907562,66.89,80761.67,0.0,0.99939,0.0,0.09231]
[1778482912143,66.89,80768.2,0.0,0.99939,0.0,0.09164]
[1778482918184,66.89,80766.52,0.0,0.99939,0.0,0.09181]
[1778482923675,66.89,80763.4,0.0,0.99939,0.0,0.09213]
[1778482928708,66.89,80763.21,0.0,0.99939,0.0,0.09215]
[1778482933743,66.89,80765.04,0.0,0.99939,0.0,0.09196]
[1778482934751,66.89,80772.25,0.0,0.9994,0.0,0.09123]
[1778482939785,66.89,80770.44,0.0,0.99939,0.0,0.09141]
[1778482944820,66.89,80769.21,0.0,0.99939,0.0,0.09154]
[1778482950413,66.89,80768.09,0.0,0.99939,0.0,0.09165]
[1778482955897,66.89,80766.88,0.0,0.99939,0.0,0.09143]
[1778482958919,66.89,80760.77,0.0,0.99939,0.0,0.09205]
[1778482963953,66.89,80759.95,0.0,0.99939,0.0,0.09213]
[1778482969996,66.89,80760.51,0.0,0.99939,0.0,0.09208]
[1778482975038,66.89,80764.24,0.0,0.99939,0.0,0.0917]
[1778482981077,66.89,80762.38,0.0,0.99939,0.0,0.09189]
[1778482982085,66.89,80754.68,0.0,0.99939,0.0,0.09267]
[1778482983091,66.89,80748.42,0.0,0.99938,0.0,0.09332]
[1778482988131,66.89,80750.68,0.0,0.99938,0.0,0.09309]
[1778482993166,66.89,80754.71,0.0,0.99939,0.0,0.09267]
[1778482998201,66.89,80753.99,0.0,0.99939,0.0,0.09275]
[1778483003236,66.89,80754.45,0.0,0.99939,0.0,0.0927]
[1778483011292,66.89,80755.58,0.0,0.99939,0.0,0.09223]
[1778483016329,66.89,80758.54,0.0,0.99939,0.0,0.09193]
[1778483021362,66.89,80758.49,0.0,0.99939,0.0,0.09193]
[1778483025390,66.89,80744.84,0.0,0.99938,0.0,0.09334]
[1778483026398,66.89,80740.53,0.0,0.99938,0.0,0.09378]
[1778483030425,66.89,80737.95,0.0,0.99938,0.0,0.09405]
[1778483033446,66.89,80743.06,0.0,0.99938,0.0,0.09352]
[1778483037473,66.89,80750.23,0.0,0.99938,0.0,0.09278]
[1778483042517,66.89,80749.93,0.0,0.99938,0.0,0.09281]
[1778483045539,66.89,80743.61,0.0,0.99938,0.0,0.09346]
[1778483046547,66.89,80743.91,0.0,0.99938,0.0,0.09343]
[1778483048561,66.89,80749.36,0.0,0.99938,0.0,0.09287]
[1778483054144,66.89,80750.64,0.0,0.99938,0.0,0.09274]
[1778483061195,66.89,80753.47,0.0,0.99939,0.0,0.09245]
[1778483066688,66.89,80754.51,0.0,0.99939,0.0,0.09234]
[1778483071722,66.89,80757.13,0.0,0.99939,0.0,0.09172]
[1778483077320,66.89,80756.03,0.0,0.99939,0.0,0.09184]
[1778483082798,66.89,80754.75,0.0,0.99939,0.0,0.09197]
[1778483087833,66.89,80756.31,0.0,0.99939,0.0,0.09181]
[1778483092869,66.89,80755.81,0.0,0.99939,0.0,0.09186]
[1778483097904,66.89,80755.11,0.0,0.99939,0.0,0.09193]
[1778483102487,66.89,80735.79,0.0,0.99938,0.0,0.09392]
[1778483103496,66.89,80735.7,0.0,0.99938,0.0,0.09393]
[1778483105980,66.89,80741.22,0.0,0.99938,0.0,0.09336]
[1778483108531,66.89,80745.44,0.0,0.99938,0.0,0.09292]
[1778483112022,66.89,80734.37,0.0,0.99937,0.0,0.09407]
[1778483115043,66.89,80726.52,0.0,0.99937,0.0,0.09489]
[1778483120078,66.89,80730.14,0.0,0.99937,0.0,0.09451]
[1778483125114,66.89,80729.81,0.0,0.99937,0.0,0.09455]
[1778483130151,66.89,80731.65,0.0,0.99937,0.0,0.09435]
[1778483135186,66.89,80732.36,0.0,0.99938,0.0,0.09392]
[1778483140220,66.89,80732.33,0.0,0.99938,0.0,0.09393]
[1778483146285,66.89,80732.13,0.0,0.99938,0.0,0.09395]
[1778483148285,66.89,80720.72,0.0,0.99937,0.0,0.09514]
[1778483153332,66.89,80716.62,0.0,0.99936,0.0,0.09558]
[1778483158356,66.89,80717.4,0.0,0.99936,0.0,0.09549]
[1778483161377,66.89,80724.64,0.0,0.99937,0.0,0.09473]
[1778483162392,66.89,80726.6,0.0,0.99937,0.0,0.09453]
[1778483167446,66.89,80729.25,0.0,0.99937,0.0,0.09425]
[1778483172456,66.89,80725.48,0.0,0.99937,0.0,0.09464]
[1778483177497,66.89,80725.88,0.0,0.99937,0.0,0.0946]
[1778483184546,66.89,80724.0,0.0,0.99937,0.0,0.0948]
[1778483189581,66.89,80720.22,0.0,0.99937,0.0,0.0952]
[1778483194618,66.89,80721.13,0.0,0.99937,0.0,0.09474]
[1778483197636,66.89,80727.9,0.0,0.99937,0.0,0.09403]
[1778483203680,66.89,80730.07,0.0,0.99938,0.0,0.09381]
[1778483208714,66.89,80719.24,0.0,0.99937,0.0,0.09494]
[1778483209723,66.89,80716.24,0.0,0.99937,0.0,0.09526]
[1778483212743,66.89,80709.28,0.0,0.99936,0.0,0.09599]
[1778483216288,66.89,80699.8,0.0,0.99935,0.0,0.097]
[1778483221806,66.89,80698.06,0.0,0.99935,0.0,0.09719]
[1778483224826,66.89,80702.89,0.0,0.99936,0.0,0.09667]
[1778483227848,66.89,80708.31,0.0,0.99936,0.0,0.0961]
[1778483232885,66.89,80710.83,0.0,0.99936,0.0,0.09583]
[1778483234899,66.89,80717.22,0.0,0.99937,0.0,0.09515]
[1778483239933,66.89,80711.87,0.0,0.99936,0.0,0.09572]
[1778483244969,66.89,80709.87,0.0,0.99936,0.0,0.09593]
[1778483250004,66.89,80710.37,0.0,0.99936,0.0,0.09588]
[1778483253026,66.89,80715.58,0.0,0.99937,0.0,0.09497]
[1778483258061,66.89,80716.0,0.0,0.99937,0.0,0.09492]
[1778483261082,66.89,80711.27,0.0,0.99936,0.0,0.09542]
[1778483265109,66.89,80716.79,0.0,0.99937,0.0,0.09484]
[1778483270144,66.89,80717.15,0.0,0.99937,0.0,0.0948]
[1778483275180,66.89,80717.32,0.0,0.99937,0.0,0.09478]
[1778483280215,66.89,80717.29,0.0,0.99937,0.0,0.09479]
[1778483285251,66.89,80717.99,0.0,0.99937,0.0,0.09471]
[1778483290285,66.89,80718.64,0.0,0.99937,0.0,0.09464]
[1778483296328,66.89,80716.81,0.0,0.99937,0.0,0.09484]
[1778483301363,66.89,80719.14,0.0,0.99937,0.0,0.09459]
[1778483306924,66.89,80719.1,0.0,0.99937,0.0,0.0946]
[1778483312443,66.89,80714.84,0.0,0.99937,0.0,0.09469]
[1778483317478,66.89,80714.09,0.0,0.99937,0.0,0.09476]
[1778483319492,66.89,80707.32,0.0,0.99936,0.0,0.09548]
[1778483324527,66.89,80701.13,0.0,0.99936,0.0,0.09613]
[1778483327550,66.89,80694.52,0.0,0.99935,0.0,0.09684]
[1778483333589,66.89,80696.75,0.0,0.99936,0.0,0.0966]
[1778483338625,66.89,80694.85,0.0,0.99935,0.0,0.09681]
[1778483343660,66.89,80695.61,0.0,0.99935,0.0,0.09672]
[1778483348695,66.89,80694.3,0.0,0.99935,0.0,0.09686]
[1778483353731,66.89,80693.43,0.0,0.99935,0.0,0.09696]
[1778483354738,66.89,80725.95,0.0,0.99938,0.0,0.09353]
[1778483355744,66.89,80734.78,0.0,0.99938,0.0,0.09261]
[1778483356752,66.89,80732.32,0.0,0.99938,0.0,0.09287]
[1778483359773,66.89,80740.3,0.0,0.99939,0.0,0.09205]
[1778483360779,66.89,80742.57,0.0,0.99939,0.0,0.09181]
[1778483366821,66.89,80746.26,0.0,0.99939,0.0,0.09144]
[1778483372864,66.89,80750.33,0.0,0.9994,0.0,0.09068]
[1778483377898,66.89,80752.26,0.0,0.9994,0.0,0.09048]
[1778483383942,66.89,80753.57,0.0,0.9994,0.0,0.09035]
[1778483389984,66.89,80754.49,0.0,0.9994,0.0,0.09026]
[1778483395019,66.89,80755.6,0.0,0.9994,0.0,0.09015]
[1778483400055,66.89,80757.59,0.0,0.9994,0.0,0.08995]
[1778483405093,66.89,80768.9,0.0,0.99941,0.0,0.08882]
[1778483406103,66.89,80771.92,0.0,0.99941,0.0,0.08852]
[1778483411134,66.89,80769.95,0.0,0.99941,0.0,0.08872]
[1778483416173,66.89,80768.85,0.0,0.99941,0.0,0.08883]
[1778483422213,66.89,80767.9,0.0,0.99941,0.0,0.08892]
[1778483427790,66.89,80754.38,0.0,0.9994,0.0,0.09027]
[1778483428255,66.89,80754.38,0.0,0.9994,0.0,0.09027]
[1778483431276,66.89,80749.81,0.0,0.9994,0.0,0.09039]
[1778483434299,66.89,80741.09,0.0,0.99939,0.0,0.09127]
[1778483439332,66.89,80742.93,0.0,0.9994,0.0,0.09108]
[1778483444369,66.89,80744.86,0.0,0.9994,0.0,0.09089]
[1778483447937,66.89,80751.67,0.0,0.9994,0.0,0.0902]
[1778483449402,66.89,80758.64,0.0,0.99941,0.0,0.0895]
[1778483452423,66.89,80765.27,0.0,0.99941,0.0,0.08884]
[1778483455444,66.89,80777.1,0.0,0.99942,0.0,0.08768]
[1778483458465,66.89,80790.1,0.0,0.99943,0.0,0.08641]
[1778483462493,66.89,80783.25,0.0,0.99942,0.0,0.08707]
[1778483467529,66.89,80778.61,0.0,0.99942,0.0,0.08753]
[1778483472564,66.89,80776.55,0.0,0.99942,0.0,0.08773]
[1778483477599,66.89,80773.86,0.0,0.99942,0.0,0.08799]
[1778483482650,66.89,80772.31,0.0,0.99942,0.0,0.08815]
[1778483487688,66.89,80769.74,0.0,0.99941,0.0,0.0884]
[1778483492723,66.89,80770.04,0.0,0.99942,0.0,0.08803]
[1778483498764,66.89,80770.25,0.0,0.99942,0.0,0.08801]
[1778483503800,66.89,80768.79,0.0,0.99942,0.0,0.08815]
[1778483508835,66.89,80767.58,0.0,0.99942,0.0,0.08827]
[1778483513869,66.89,80766.36,0.0,0.99941,0.0,0.08839]
[1778483518905,66.89,80766.75,0.0,0.99941,0.0,0.08835]
[1778483523941,66.89,80766.19,0.0,0.99941,0.0,0.08841]
[1778483528977,66.89,80765.03,0.0,0.99941,0.0,0.08852]
[1778483534011,66.89,80766.39,0.0,0.99941,0.0,0.08839]
[1778483539047,66.89,80764.02,0.0,0.99941,0.0,0.08862]
[1778483545090,66.89,80765.33,0.0,0.99941,0.0,0.0885]
[1778483550125,66.89,80765.26,0.0,0.99941,0.0,0.0885]
[1778483555159,66.89,80765.01,0.0,0.99942,0.0,0.08819]
[1778483560194,66.89,80765.22,0.0,0.99942,0.0,0.08817]
[1778483565230,66.89,80764.62,0.0,0.99942,0.0,0.08823]
[1778483572279,66.89,80762.04,0.0,0.99941,0.0,0.08848]
[1778483576308,66.89,80757.17,0.0,0.99941,0.0,0.08896]
[1778483581343,66.89,80751.22,0.0,0.99941,0.0,0.08956]
[1778483586378,66.89,80752.7,0.0,0.99941,0.0,0.08941]
[1778483591413,66.89,80755.3,0.0,0.99941,0.0,0.08915]
[1778483596448,66.89,80756.38,0.0,0.99941,0.0,0.08904]
[1778483601482,66.89,80757.1,0.0,0.99941,0.0,0.08897]
[1778483607525,66.89,80758.24,0.0,0.99941,0.0,0.08886]
[1778483612560,66.89,80758.49,0.0,0.99941,0.0,0.08849]
[1778483617594,66.89,80758.75,0.0,0.99941,0.0,0.08847]
[1778483623637,66.89,80758.22,0.0,0.99941,0.0,0.08852]
[1778483629680,66.89,80759.92,0.0,0.99941,0.0,0.08835]
[1778483635721,66.89,80760.14,0.0,0.99941,0.0,0.08833]
[1778483641762,66.89,80760.68,0.0,0.99941,0.0,0.08828]
[1778483647806,66.89,80762.59,0.0,0.99942,0.0,0.08809]
[1778483652840,66.89,80763.02,0.0,0.99942,0.0,0.08804]
[1778483657876,66.89,80762.31,0.0,0.99942,0.0,0.08811]
[1778483662910,66.89,80762.33,0.0,0.99942,0.0,0.08811]
[1778483665934,66.89,80756.71,0.0,0.99941,0.0,0.08867]
[1778483671974,66.89,80757.78,0.0,0.99941,0.0,0.08822]
[1778483678015,66.89,80758.7,0.0,0.99942,0.0,0.08813]
[1778483683054,66.89,80759.61,0.0,0.99942,0.0,0.08804]
[1778483688087,66.89,80760.02,0.0,0.99942,0.0,0.088]
[1778483693122,66.89,80759.72,0.0,0.99942,0.0,0.08803]
[1778483696144,66.89,80747.16,0.0,0.99941,0.0,0.08928]
[1778483697150,66.89,80746.55,0.0,0.99941,0.0,0.08934]
[1778483703193,66.89,80749.12,0.0,0.99941,0.0,0.08908]
[1778483707221,66.89,80745.36,0.0,0.99941,0.0,0.08946]
[1778483712256,66.89,80748.46,0.0,0.99941,0.0,0.08915]
[1778483716285,66.89,80754.74,0.0,0.99941,0.0,0.08852]
[1778483721319,66.89,80756.55,0.0,0.99941,0.0,0.08834]
[1778483729908,66.89,80759.54,0.0,0.99942,0.0,0.08805]
[1778483735420,66.89,80761.52,0.0,0.99942,0.0,0.08752]
[1778483739978,66.89,80780.21,0.0,0.99943,0.0,0.0857]
[1778483740452,66.89,80780.21,0.0,0.99943,0.0,0.0857]
[1778483742466,66.89,80774.94,0.0,0.99943,0.0,0.08621]
[1778483748508,66.89,80769.68,0.0,0.99943,0.0,0.08672]
[1778483753542,66.89,80767.5,0.0,0.99942,0.0,0.08693]
[1778483760119,66.89,80766.99,0.0,0.99942,0.0,0.08698]
[1778483765627,66.89,80762.75,0.0,0.99942,0.0,0.0874]
[1778483768649,66.89,80756.05,0.0,0.99942,0.0,0.08805]
[1778483773682,66.89,80756.81,0.0,0.99942,0.0,0.08798]
[1778483778718,66.89,80753.69,0.0,0.99941,0.0,0.08829]
[1778483783753,66.89,80751.23,0.0,0.99941,0.0,0.08853]
[1778483785767,66.89,80734.42,0.0,0.9994,0.0,0.09021]
[1778483786774,66.89,80725.91,0.0,0.99939,0.0,0.09107]
[1778483791808,66.89,80725.91,0.0,0.9994,0.0,0.09072]
[1778483796843,66.89,80725.37,0.0,0.9994,0.0,0.09078]
[1778483801879,66.89,80725.54,0.0,0.9994,0.0,0.09076]
[1778483804901,66.89,80710.54,0.0,0.99938,0.0,0.09229]
[1778483805907,66.89,80701.77,0.0,0.99938,0.0,0.0932]
[1778483809935,66.89,80694.64,0.0,0.99937,0.0,0.09394]
[1778483811949,66.89,80703.47,0.0,0.99938,0.0,0.09302]
[1778483816989,66.89,80700.82,0.0,0.99938,0.0,0.09329]
[1778483817991,66.89,80705.89,0.0,0.99938,0.0,0.09277]
[1778483820021,66.89,80712.54,0.0,0.99939,0.0,0.09208]
[1778483825041,66.89,80719.03,0.0,0.99939,0.0,0.09142]
[1778483826048,66.89,80730.86,0.0,0.9994,0.0,0.09022]
[1778483827056,66.89,80732.69,0.0,0.9994,0.0,0.09004]
[1778483828064,66.89,80742.56,0.0,0.99941,0.0,0.08905]
[1778483829072,66.89,80745.14,0.0,0.99941,0.0,0.08879]
[1778483834106,66.89,80750.55,0.0,0.99941,0.0,0.08826]
[1778483839143,66.89,80762.25,0.0,0.99942,0.0,0.08711]
[1778483840154,66.89,80762.66,0.0,0.99942,0.0,0.08707]
[1778483845190,66.89,80762.28,0.0,0.99942,0.0,0.08711]
[1778483847200,66.89,80755.36,0.0,0.99942,0.0,0.08778]
[1778483848207,66.89,80754.83,0.0,0.99942,0.0,0.08784]
[1778483854249,66.89,80755.84,0.0,0.99942,0.0,0.0874]
[1778483859284,66.89,80763.17,0.0,0.99943,0.0,0.08668]
[1778483864318,66.89,80762.05,0.0,0.99942,0.0,0.08679]
[1778483869354,66.89,80762.22,0.0,0.99942,0.0,0.08678]
[1778483874389,66.89,80760.01,0.0,0.99942,0.0,0.08699]
[1778483879424,66.89,80763.81,0.0,0.99943,0.0,0.08662]
[1778483884459,66.89,80763.63,0.0,0.99943,0.0,0.08664]
[1778483891045,66.89,80764.53,0.0,0.99943,0.0,0.08655]
[1778483896542,66.89,80768.48,0.0,0.99943,0.0,0.08617]
[1778483901578,66.89,80765.51,0.0,0.99943,0.0,0.08646]
[1778483904600,66.89,80771.66,0.0,0.99943,0.0,0.08586]
[1778483909634,66.89,80776.51,0.0,0.99943,0.0,0.0854]
[1778483914669,66.89,80779.38,0.0,0.99944,0.0,0.08479]
[1778483919704,66.89,80777.69,0.0,0.99944,0.0,0.08495]
[1778483924739,66.89,80775.72,0.0,0.99944,0.0,0.08514]
[1778483928768,66.89,80785.97,0.0,0.99944,0.0,0.08417]
[1778483934809,66.89,80788.18,0.0,0.99944,0.0,0.08396]
[1778483939845,66.89,80787.59,0.0,0.99944,0.0,0.08401]
[1778483947900,66.89,80788.06,0.0,0.99944,0.0,0.08397]
[1778483951465,66.89,80782.36,0.0,0.99944,0.0,0.08451]
[1778483956965,66.89,80779.04,0.0,0.99944,0.0,0.08482]
[1778483962002,66.89,80783.39,0.0,0.99944,0.0,0.08441]
[1778483964014,66.89,80789.67,0.0,0.99945,0.0,0.08382]
[1778483969049,66.89,80793.29,0.0,0.99945,0.0,0.08348]
[1778483974086,66.89,80793.54,0.0,0.99945,0.0,0.08313]
[1778483979120,66.89,80794.93,0.0,0.99945,0.0,0.083]
[1778483984155,66.89,80798.99,0.0,0.99945,0.0,0.08262]
[1778483988183,66.89,80805.34,0.0,0.99946,0.0,0.08203]
[1778483989190,66.89,80813.27,0.0,0.99946,0.0,0.0813]
[1778483994225,66.89,80814.71,0.0,0.99946,0.0,0.08117]
[1778483999259,66.89,80817.65,0.0,0.99947,0.0,0.0809]
[1778484004295,66.89,80821.7,0.0,0.99947,0.0,0.08053]
[1778484009331,66.89,80821.28,0.0,0.99947,0.0,0.08057]
[1778484017389,66.89,80819.65,0.0,0.99947,0.0,0.08072]
[1778484022422,66.89,80819.7,0.0,0.99947,0.0,0.08071]
[1778484027458,66.89,80819.13,0.0,0.99947,0.0,0.08076]
[1778484032494,66.89,80819.86,0.0,0.99947,0.0,0.08038]
[1778484038535,66.89,80817.61,0.0,0.99947,0.0,0.08059]
[1778484042565,66.89,80801.79,0.0,0.99946,0.0,0.08204]
[1778484043571,66.89,80800.76,0.0,0.99946,0.0,0.08213]
[1778484048606,66.89,80800.72,0.0,0.99946,0.0,0.08214]
[1778484053641,66.89,80800.3,0.0,0.99946,0.0,0.08218]
[1778484058680,66.89,80804.41,0.0,0.99946,0.0,0.0818]
[1778484063713,66.89,80797.64,0.0,0.99946,0.0,0.08242]
[1778484068750,66.89,80797.39,0.0,0.99946,0.0,0.08245]
[1778484076805,66.89,80796.17,0.0,0.99945,0.0,0.08256]
[1778484082396,66.89,80797.65,0.0,0.99946,0.0,0.08242]
[1778484086876,66.89,80806.09,0.0,0.99946,0.0,0.08164]
[1778484088892,66.89,80809.41,0.0,0.99946,0.0,0.08134]
[1778484093926,66.89,80810.49,0.0,0.99947,0.0,0.08092]
[1778484100976,66.89,80810.13,0.0,0.99947,0.0,0.08095]
[1778484106011,66.89,80810.2,0.0,0.99947,0.0,0.08095]
[1778484112611,66.89,80808.91,0.0,0.99947,0.0,0.08106]
[1778484115075,66.89,80784.52,0.0,0.99945,0.0,0.08332]
[1778484116081,66.89,80771.54,0.0,0.99944,0.0,0.08455]
[1778484117088,66.89,80762.86,0.0,0.99943,0.0,0.08538]
[1778484118094,66.89,80753.54,0.0,0.99943,0.0,0.08628]
[1778484123130,66.89,80754.08,0.0,0.99943,0.0,0.08623]
[1778484129172,66.89,80754.91,0.0,0.99943,0.0,0.08615]
[1778484131185,66.89,80760.71,0.0,0.99943,0.0,0.08559]
[1778484135214,66.89,80752.82,0.0,0.99943,0.0,0.08635]
[1778484140248,66.89,80754.12,0.0,0.99943,0.0,0.08622]
[1778484145284,66.89,80755.63,0.0,0.99943,0.0,0.08608]
[1778484151331,66.89,80759.57,0.0,0.99943,0.0,0.08536]
[1778484154360,66.89,80753.29,0.0,0.99943,0.0,0.08597]
[1778484155354,66.89,80740.38,0.0,0.99942,0.0,0.08722]
[1778484156363,66.89,80734.72,0.0,0.99942,0.0,0.08778]
[1778484161397,66.89,80738.61,0.0,0.99942,0.0,0.0874]
[1778484166434,66.89,80738.62,0.0,0.99942,0.0,0.0874]
[1778484171468,66.89,80739.88,0.0,0.99942,0.0,0.08727]
[1778484176503,66.89,80739.84,0.0,0.99942,0.0,0.08728]
[1778484181539,66.89,80742.32,0.0,0.99942,0.0,0.08703]
[1778484186573,66.89,80741.58,0.0,0.99942,0.0,0.08711]
[1778484189594,66.89,80748.43,0.0,0.99943,0.0,0.08644]
[1778484192615,66.89,80753.96,0.0,0.99943,0.0,0.0859]
[1778484197651,66.89,80756.94,0.0,0.99943,0.0,0.08562]
[1778484202685,66.89,80758.28,0.0,0.99943,0.0,0.08549]
[1778484207722,66.89,80758.43,0.0,0.99943,0.0,0.08547]
[1778484212758,66.89,80762.15,0.0,0.99944,0.0,0.08479]
[1778484217792,66.89,80761.56,0.0,0.99944,0.0,0.08484]
[1778484222828,66.89,80766.23,0.0,0.99944,0.0,0.0844]
[1778484227863,66.89,80765.5,0.0,0.99944,0.0,0.08447]
[1778484233487,66.89,80764.61,0.0,0.99944,0.0,0.08455]
[1778484240953,66.89,80763.86,0.0,0.99944,0.0,0.08462]
[1778484243556,66.89,80771.1,0.0,0.99944,0.0,0.08394]
[1778484249010,66.89,80768.99,0.0,0.99944,0.0,0.08414]
[1778484255052,66.89,80768.39,0.0,0.99944,0.0,0.08419]
[1778484260088,66.89,80767.22,0.0,0.99944,0.0,0.0843]
[1778484266130,66.89,80768.18,0.0,0.99944,0.0,0.08421]
[1778484268145,66.89,80756.81,0.0,0.99943,0.0,0.0853]
[1778484269150,66.89,80756.17,0.0,0.99943,0.0,0.08536]
[1778484274187,66.89,80757.43,0.0,0.99944,0.0,0.08491]
[1778484279221,66.89,80758.59,0.0,0.99944,0.0,0.0848]
[1778484284256,66.89,80761.0,0.0,0.99944,0.0,0.08457]
[1778484289291,66.89,80763.08,0.0,0.99944,0.0,0.08437]
[1778484294327,66.89,80761.86,0.0,0.99944,0.0,0.08448]
[1778484299361,66.89,80762.94,0.0,0.99944,0.0,0.08438]
[1778484302382,66.89,80769.94,0.0,0.99945,0.0,0.08372]
[1778484310438,66.89,80770.72,0.0,0.99945,0.0,0.08364]
[1778484315472,66.89,80768.52,0.0,0.99944,0.0,0.08385]
[1778484320511,66.89,80765.18,0.0,0.99944,0.0,0.08417]
[1778484321518,66.89,80760.11,0.0,0.99944,0.0,0.08465]
[1778484326553,66.89,80759.79,0.0,0.99944,0.0,0.08468]
[1778484332595,66.89,80759.96,0.0,0.99944,0.0,0.08434]
[1778484334609,66.89,80754.82,0.0,0.99944,0.0,0.08482]
[1778484335616,66.89,80752.41,0.0,0.99944,0.0,0.08506]
[1778484340651,66.89,80754.91,0.0,0.99944,0.0,0.08482]
[1778484345690,66.89,80753.85,0.0,0.99944,0.0,0.08492]
[1778484350721,66.89,80747.85,0.0,0.99943,0.0,0.08549]
[1778484355757,66.89,80747.38,0.0,0.99943,0.0,0.08554]
[1778484360791,66.89,80746.63,0.0,0.99943,0.0,0.08561]
[1778484365829,66.89,80748.48,0.0,0.99943,0.0,0.08543]
[1778484370861,66.89,80750.83,0.0,0.99943,0.0,0.08521]
[1778484375895,66.89,80752.65,0.0,0.99944,0.0,0.08503]
[1778484381937,66.89,80751.77,0.0,0.99943,0.0,0.08512]
[1778484388988,66.89,80754.85,0.0,0.99944,0.0,0.08482]
[1778484392014,66.89,80766.55,0.0,0.99945,0.0,0.08338]
[1778484393017,66.89,80778.84,0.0,0.99946,0.0,0.08224]
[1778484394624,66.89,80782.55,0.0,0.99946,0.0,0.08189]
[1778484399060,66.89,80776.35,0.0,0.99945,0.0,0.08247]
[1778484404694,66.89,80774.26,0.0,0.99945,0.0,0.08266]
[1778484410139,66.89,80774.55,0.0,0.99945,0.0,0.08264]
[1778484415250,66.89,80772.32,0.0,0.99945,0.0,0.08284]
[1778484420290,66.89,80773.4,0.0,0.99945,0.0,0.08274]
[1778484425324,66.89,80773.76,0.0,0.99945,0.0,0.08271]
[1778484431370,66.89,80775.19,0.0,0.99945,0.0,0.08258]
[1778484436401,66.89,80776.2,0.0,0.99945,0.0,0.08248]
[1778484441437,66.89,80774.99,0.0,0.99945,0.0,0.08259]
[1778484446474,66.89,80769.56,0.0,0.99945,0.0,0.0831]
[1778484451506,66.89,80769.09,0.0,0.99945,0.0,0.08282]
[1778484456542,66.89,80767.18,0.0,0.99945,0.0,0.083]
[1778484461576,66.89,80766.28,0.0,0.99945,0.0,0.08308]
[1778484466612,66.89,80762.53,0.0,0.99945,0.0,0.08344]
[1778484471647,66.89,80763.02,0.0,0.99945,0.0,0.08339]
[1778484472654,66.89,80757.3,0.0,0.99944,0.0,0.08393]
[1778484473661,66.89,80746.48,0.0,0.99944,0.0,0.08496]
[1778484475675,66.89,80739.73,0.0,0.99943,0.0,0.08561]
[1778484480712,66.89,80741.3,0.0,0.99943,0.0,0.08546]
[1778484485745,66.89,80733.23,0.0,0.99943,0.0,0.08624]
[1778484486752,66.89,80728.5,0.0,0.99942,0.0,0.0867]
[1778484491787,66.89,80729.41,0.0,0.99942,0.0,0.08661]
[1778484498837,66.89,80730.47,0.0,0.99942,0.0,0.08651]
[1778484504879,66.89,80731.89,0.0,0.99943,0.0,0.08637]
[1778484509919,66.89,80732.07,0.0,0.99943,0.0,0.08635]
[1778484515473,66.89,80731.61,0.0,0.99943,0.0,0.08606]
[1778484520996,66.89,80731.73,0.0,0.99943,0.0,0.08605]
[1778484526031,66.89,80728.55,0.0,0.99943,0.0,0.08636]
[1778484531066,66.89,80729.95,0.0,0.99943,0.0,0.08622]
[1778484536100,66.89,80731.3,0.0,0.99943,0.0,0.08609]
[1778484541136,66.89,80732.31,0.0,0.99943,0.0,0.08599]
[1778484546175,66.89,80731.36,0.0,0.99943,0.0,0.08608]
[1778484551205,66.89,80731.1,0.0,0.99943,0.0,0.08611]
[1778484556241,66.89,80730.53,0.0,0.99943,0.0,0.08616]
[1778484561276,66.89,80732.02,0.0,0.99943,0.0,0.08602]
[1778484566311,66.89,80729.48,0.0,0.99943,0.0,0.08627]
[1778484571347,66.89,80730.95,0.0,0.99943,0.0,0.08579]
[1778484575896,66.89,80722.62,0.0,0.99942,0.0,0.0866]
[1778484578395,66.89,80718.48,0.0,0.99942,0.0,0.087]
[1778484583431,66.89,80712.62,0.0,0.99942,0.0,0.08758]
[1778484585967,66.89,80721.2,0.0,0.99942,0.0,0.08674]
[1778484587460,66.89,80722.29,0.0,0.99942,0.0,0.08663]
[1778484593500,66.89,80726.39,0.0,0.99943,0.0,0.08623]
[1778484594512,66.89,80731.65,0.0,0.99943,0.0,0.08572]
[1778484599544,66.89,80732.02,0.0,0.99943,0.0,0.08568]
[1778484603572,66.89,80732.08,0.0,0.99943,0.0,0.08568]
[1778484607599,66.89,80732.85,0.0,0.99943,0.0,0.0856]
[1778484608606,66.89,80738.3,0.0,0.99943,0.0,0.08508]
[1778484613641,66.89,80747.66,0.0,0.99944,0.0,0.08419]
[1778484614647,66.89,80754.01,0.0,0.99945,0.0,0.08359]
[1778484616664,66.89,80751.83,0.0,0.99944,0.0,0.08379]
[1778484622705,66.89,80751.62,0.0,0.99944,0.0,0.08381]
[1778484623711,66.89,80752.52,0.0,0.99944,0.0,0.08373]
[1778484627739,66.89,80752.84,0.0,0.99944,0.0,0.0837]
[1778484630764,66.89,80752.58,0.0,0.99944,0.0,0.08372]
[1778484634792,66.89,80753.7,0.0,0.99945,0.0,0.08329]
[1778484638820,66.89,80753.73,0.0,0.99945,0.0,0.08328]
[1778484641842,66.89,80752.77,0.0,0.99945,0.0,0.08338]
[1778484646876,66.89,80745.29,0.0,0.99944,0.0,0.08408]
[1778484647883,66.89,80745.44,0.0,0.99944,0.0,0.08407]
[1778484652919,66.89,80752.32,0.0,0.99945,0.0,0.08342]
[1778484656947,66.89,80747.17,0.0,0.99944,0.0,0.0839]
[1778484657955,66.89,80743.13,0.0,0.99944,0.0,0.08429]
[1778484659967,66.89,80744.03,0.0,0.99944,0.0,0.0842]
[1778484662989,66.89,80740.78,0.0,0.99944,0.0,0.08451]
[1778484667017,66.89,80739.1,0.0,0.99944,0.0,0.08467]
[1778484676080,66.89,80738.45,0.0,0.99944,0.0,0.08473]
[1778484682122,66.89,80738.18,0.0,0.99944,0.0,0.08476]
[1778484688164,66.89,80739.01,0.0,0.99944,0.0,0.08468]
[1778484693199,66.89,80737.38,0.0,0.99944,0.0,0.08451]
[1778484699240,66.89,80738.1,0.0,0.99944,0.0,0.08444]
[1778484707297,66.89,80737.4,0.0,0.99944,0.0,0.0845]
[1778484712332,66.89,80739.05,0.0,0.99944,0.0,0.08435]
[1778484717370,66.89,80739.02,0.0,0.99944,0.0,0.08435]
[1778484722405,66.89,80741.12,0.0,0.99944,0.0,0.08415]
[1778484727441,66.89,80740.75,0.0,0.99944,0.0,0.08418]
[1778484728976,66.89,80745.79,0.0,0.99944,0.0,0.08371]
[1778484734491,66.89,80747.18,0.0,0.99944,0.0,0.08357]
[1778484741540,66.89,80748.8,0.0,0.99945,0.0,0.08342]
[1778484747102,66.89,80749.28,0.0,0.99945,0.0,0.08338]
[1778484753624,66.89,80749.94,0.0,0.99945,0.0,0.08299]
[1778484758659,66.89,80755.5,0.0,0.99945,0.0,0.08247]
[1778484760673,66.89,80746.29,0.0,0.99945,0.0,0.08333]
[1778484761685,66.89,80742.03,0.0,0.99944,0.0,0.08373]
[1778484767242,66.89,80743.85,0.0,0.99944,0.0,0.08356]
[1778484774771,66.89,80745.52,0.0,0.99945,0.0,0.0834]
[1778484779807,66.89,80746.22,0.0,0.99945,0.0,0.08334]
[1778484782828,66.89,80737.42,0.0,0.99944,0.0,0.08417]
[1778484783849,66.89,80730.94,0.0,0.99944,0.0,0.08479]
[1778484784846,66.89,80729.39,0.0,0.99943,0.0,0.08494]
[1778484785852,66.89,80718.83,0.0,0.99943,0.0,0.08596]
[1778484786855,66.89,80719.28,0.0,0.99943,0.0,0.08591]
[1778484792900,66.89,80719.67,0.0,0.99943,0.0,0.08587]
[1778484798939,66.89,80717.12,0.0,0.99943,0.0,0.08612]
[1778484801960,66.89,80710.21,0.0,0.99942,0.0,0.08679]
[1778484804981,66.89,80703.68,0.0,0.99942,0.0,0.08744]
[1778484806995,66.89,80696.49,0.0,0.99941,0.0,0.08815]
[1778484808003,66.89,80690.18,0.0,0.99941,0.0,0.08877]
[1778484811027,66.89,80684.41,0.0,0.9994,0.0,0.08901]
[1778484813043,66.89,80673.91,0.0,0.9994,0.0,0.09006]
[1778484815076,66.89,80668.29,0.0,0.99939,0.0,0.09063]
[1778484818077,66.89,80677.22,0.0,0.9994,0.0,0.08973]
[1778484819083,66.89,80682.88,0.0,0.9994,0.0,0.08916]
[1778484820091,66.89,80686.67,0.0,0.99941,0.0,0.08878]
[1778484823113,66.89,80670.8,0.0,0.99939,0.0,0.09038]
[1778484824119,66.89,80664.03,0.0,0.99939,0.0,0.09107]
[1778484829154,66.89,80668.78,0.0,0.99939,0.0,0.09058]
[1778484833183,66.89,80677.28,0.0,0.9994,0.0,0.08972]
[1778484834190,66.89,80678.73,0.0,0.9994,0.0,0.08958]
[1778484840232,66.89,80680.19,0.0,0.9994,0.0,0.08943]
[1778484845267,66.89,80679.71,0.0,0.9994,0.0,0.08948]
[1778484850302,66.89,80680.82,0.0,0.9994,0.0,0.08937]
[1778484855337,66.89,80680.48,0.0,0.9994,0.0,0.0894]
[1778484860373,66.89,80698.79,0.0,0.99942,0.0,0.08758]
[1778484861380,66.89,80705.45,0.0,0.99942,0.0,0.08692]
[1778484862388,66.89,80707.88,0.0,0.99942,0.0,0.08668]
[1778484867424,66.89,80710.57,0.0,0.99942,0.0,0.08642]
[1778484872459,66.89,80710.01,0.0,0.99943,0.0,0.08614]
[1778484876485,66.89,80716.45,0.0,0.99943,0.0,0.08552]
[1778484881520,66.89,80716.91,0.0,0.99943,0.0,0.08547]
[1778484886555,66.89,80721.23,0.0,0.99943,0.0,0.08505]
[1778484891591,66.89,80723.81,0.0,0.99943,0.0,0.08481]
[1778484895619,66.89,80718.14,0.0,0.99943,0.0,0.08535]
[1778484896626,66.89,80717.45,0.0,0.99943,0.0,0.08542]
[1778484901660,66.89,80719.89,0.0,0.99943,0.0,0.08518]
[1778484906698,66.89,80723.62,0.0,0.99943,0.0,0.08483]
[1778484911737,66.89,80724.41,0.0,0.99944,0.0,0.08475]
[1778484916778,66.89,80727.06,0.0,0.99944,0.0,0.0845]
[1778484918405,66.89,80744.83,0.0,0.99945,0.0,0.08282]
[1778484919795,66.89,80745.63,0.0,0.99945,0.0,0.08274]
[1778484924839,66.89,80746.67,0.0,0.99945,0.0,0.08264]
[1778484926845,66.89,80738.48,0.0,0.99945,0.0,0.08341]
[1778484928475,66.89,80735.27,0.0,0.99944,0.0,0.08372]
[1778484933891,66.89,80734.31,0.0,0.99944,0.0,0.08348]
[1778484938926,66.89,80735.11,0.0,0.99944,0.0,0.0834]
[1778484943962,66.89,80735.89,0.0,0.99945,0.0,0.08333]
[1778484949000,66.89,80735.8,0.0,0.99945,0.0,0.08334]
[1778484956047,66.89,80734.62,0.0,0.99944,0.0,0.08345]
[1778484961083,66.89,80735.64,0.0,0.99945,0.0,0.08335]
[1778484966117,66.89,80735.23,0.0,0.99945,0.0,0.08339]
[1778484971153,66.89,80735.02,0.0,0.99944,0.0,0.08341]
[1778484977196,66.89,80731.67,0.0,0.99944,0.0,0.08373]
[1778484982230,66.89,80728.47,0.0,0.99944,0.0,0.08403]
[1778484987266,66.89,80729.34,0.0,0.99944,0.0,0.08395]
[1778484990287,66.89,80735.91,0.0,0.99945,0.0,0.08333]
[1778484992301,66.89,80737.48,0.0,0.99945,0.0,0.08285]
[1778484997336,66.89,80736.12,0.0,0.99945,0.0,0.08298]
[1778485002371,66.89,80736.55,0.0,0.99945,0.0,0.08294]
[1778485007406,66.89,80735.87,0.0,0.99945,0.0,0.083]
[1778485012440,66.89,80727.8,0.0,0.99944,0.0,0.08377]
[1778485013447,66.89,80721.6,0.0,0.99944,0.0,0.08435]
[1778485014455,66.89,80719.22,0.0,0.99944,0.0,0.08458]
[1778485017475,66.89,80713.96,0.0,0.99943,0.0,0.08509]
[1778485022512,66.89,80697.57,0.0,0.99942,0.0,0.08668]
[1778485023519,66.89,80696.4,0.0,0.99942,0.0,0.08679]
[1778485028554,66.89,80697.81,0.0,0.99942,0.0,0.08665]
[1778485033589,66.89,80698.69,0.0,0.99942,0.0,0.08657]
[1778485038623,66.89,80694.48,0.0,0.99942,0.0,0.08698]
[1778485043659,66.89,80698.46,0.0,0.99942,0.0,0.08659]
[1778485045674,66.89,80704.4,0.0,0.99943,0.0,0.08601]
[1778485050709,66.89,80709.84,0.0,0.99943,0.0,0.08548]
[1778485053730,66.89,80715.88,0.0,0.99944,0.0,0.08457]
[1778485058765,66.89,80719.18,0.0,0.99944,0.0,0.08425]
[1778485063801,66.89,80722.17,0.0,0.99944,0.0,0.08397]
[1778485069846,66.89,80723.9,0.0,0.99944,0.0,0.08381]
[1778485075889,66.89,80724.63,0.0,0.99944,0.0,0.08374]
[1778485077524,66.89,80731.1,0.0,0.99945,0.0,0.08312]
[1778485084952,66.89,80730.32,0.0,0.99945,0.0,0.0832]
[1778485093008,66.89,80731.16,0.0,0.99945,0.0,0.08312]
[1778485098042,66.89,80732.55,0.0,0.99945,0.0,0.08299]
[1778485100058,66.89,80741.46,0.0,0.99945,0.0,0.08215]
[1778485101065,66.89,80739.8,0.0,0.99945,0.0,0.08231]
[1778485102073,66.89,80734.2,0.0,0.99945,0.0,0.08283]
[1778485103079,66.89,80732.03,0.0,0.99945,0.0,0.08304]
[1778485108113,66.89,80732.39,0.0,0.99945,0.0,0.083]
[1778485115163,66.89,80732.5,0.0,0.99945,0.0,0.08267]
[1778485121205,66.89,80733.27,0.0,0.99945,0.0,0.08259]
[1778485126240,66.89,80733.51,0.0,0.99945,0.0,0.08257]
[1778485133289,66.89,80732.24,0.0,0.99945,0.0,0.08269]
[1778485139331,66.89,80732.83,0.0,0.99945,0.0,0.08264]
[1778485145373,66.89,80733.36,0.0,0.99945,0.0,0.08259]
[1778485148019,66.89,80733.35,0.0,0.99945,0.0,0.08259]
[1778485152421,66.89,80733.33,0.0,0.99945,0.0,0.08259]
[1778485155442,66.89,80732.98,0.0,0.99945,0.0,0.08262]
[1778485159471,66.89,80733.24,0.0,0.99945,0.0,0.0826]
[1778485165513,66.89,80733.64,0.0,0.99945,0.0,0.08256]
[1778485168535,66.89,80734.41,0.0,0.99945,0.0,0.08249]
[1778485173571,66.89,80733.38,0.0,0.99945,0.0,0.08226]
[1778485178606,66.89,80734.15,0.0,0.99945,0.0,0.08219]
[1778485180620,66.89,80732.94,0.0,0.99945,0.0,0.0823]
[1778485187669,66.89,80732.35,0.0,0.99945,0.0,0.08235]
[1778485192703,66.89,80733.1,0.0,0.99945,0.0,0.08228]
[1778485198747,66.89,80733.3,0.0,0.99945,0.0,0.08227]
[1778485202774,66.89,80726.65,0.0,0.99945,0.0,0.08289]
[1778485203783,66.89,80726.71,0.0,0.99945,0.0,0.08288]
[1778485208819,66.89,80728.71,0.0,0.99945,0.0,0.0827]
[1778485213851,66.89,80729.34,0.0,0.99945,0.0,0.08264]
[1778485218886,66.89,80729.8,0.0,0.99945,0.0,0.08259]
[1778485219893,66.89,80724.8,0.0,0.99945,0.0,0.08306]
[1778485224927,66.89,80724.96,0.0,0.99945,0.0,0.08305]
[1778485225935,66.89,80715.7,0.0,0.99944,0.0,0.08392]
[1778485226941,66.89,80710.85,0.0,0.99944,0.0,0.08439]
[1778485231977,66.89,80706.48,0.0,0.99944,0.0,0.08447]
[1778485238657,66.89,80704.65,0.0,0.99943,0.0,0.08465]
[1778485244061,66.89,80712.49,0.0,0.99944,0.0,0.0839]
[1778485247081,66.89,80718.07,0.0,0.99944,0.0,0.08337]
[1778485248728,66.89,80720.71,0.0,0.99945,0.0,0.08312]
[1778485254132,66.89,80720.18,0.0,0.99945,0.0,0.08317]
[1778485261182,66.89,80722.97,0.0,0.99945,0.0,0.08291]
[1778485266223,66.89,80738.15,0.0,0.99946,0.0,0.08149]
[1778485267230,66.89,80741.16,0.0,0.99946,0.0,0.08121]
[1778485272264,66.89,80740.35,0.0,0.99946,0.0,0.08129]
[1778485277299,66.89,80739.23,0.0,0.99946,0.0,0.08139]
[1778485282335,66.89,80738.25,0.0,0.99946,0.0,0.08148]
[1778485287372,66.89,80736.2,0.0,0.99946,0.0,0.08167]
[1778485289010,66.89,80760.3,0.0,0.99947,0.0,0.07946]
[1778485290392,66.89,80764.15,0.0,0.99947,0.0,0.07912]
[1778485292405,66.89,80765.53,0.0,0.99948,0.0,0.07868]
[1778485297441,66.89,80761.91,0.0,0.99948,0.0,0.079]
[1778485302480,66.89,80756.14,0.0,0.99947,0.0,0.07952]
[1778485306504,66.89,80761.67,0.0,0.99948,0.0,0.07902]
[1778485311542,66.89,80761.48,0.0,0.99948,0.0,0.07904]
[1778485316577,66.89,80763.68,0.0,0.99948,0.0,0.07884]
[1778485321612,66.89,80763.3,0.0,0.99948,0.0,0.07888]
[1778485322621,66.89,80754.42,0.0,0.99947,0.0,0.07968]
[1778485323627,66.89,80754.18,0.0,0.99947,0.0,0.0797]
[1778485328661,66.89,80750.83,0.0,0.99947,0.0,0.08001]
[1778485333696,66.89,80749.83,0.0,0.99947,0.0,0.0801]
[1778485338731,66.89,80748.79,0.0,0.99947,0.0,0.08019]
[1778485343767,66.89,80749.95,0.0,0.99947,0.0,0.08009]
[1778485349809,66.89,80749.52,0.0,0.99947,0.0,0.08013]
[1778485354844,66.89,80742.66,0.0,0.99946,0.0,0.08043]
[1778485356858,66.89,80741.87,0.0,0.99946,0.0,0.08051]
[1778485358871,66.89,80736.57,0.0,0.99946,0.0,0.08099]
[1778485363907,66.89,80736.34,0.0,0.99946,0.0,0.08101]
[1778485368943,66.89,80736.55,0.0,0.99946,0.0,0.08099]
[1778485375991,66.89,80735.48,0.0,0.99946,0.0,0.08109]
[1778485381034,66.89,80736.94,0.0,0.99946,0.0,0.08096]
[1778485386070,66.89,80742.76,0.0,0.99947,0.0,0.08042]
[1778485388084,66.89,80742.48,0.0,0.99946,0.0,0.08045]
[1778485396139,66.89,80740.98,0.0,0.99946,0.0,0.08059]
[1778485401175,66.89,80739.77,0.0,0.99946,0.0,0.0807]
[1778485406210,66.89,80739.21,0.0,0.99946,0.0,0.08075]
[1778485409891,66.89,80733.1,0.0,0.99946,0.0,0.08131]
[1778485415272,66.89,80732.82,0.0,0.99946,0.0,0.08102]
[1778485420308,66.89,80733.93,0.0,0.99946,0.0,0.08091]
[1778485425343,66.89,80733.9,0.0,0.99946,0.0,0.08092]
[1778485430379,66.89,80735.44,0.0,0.99946,0.0,0.08077]
[1778485436420,66.89,80735.19,0.0,0.99946,0.0,0.0808]
[1778485441455,66.89,80731.83,0.0,0.99946,0.0,0.08111]
[1778485446489,66.89,80730.6,0.0,0.99946,0.0,0.08122]
[1778485452533,66.89,80731.04,0.0,0.99946,0.0,0.08118]
[1778485457567,66.89,80731.76,0.0,0.99946,0.0,0.08111]
[1778485464616,66.89,80732.51,0.0,0.99946,0.0,0.08104]
[1778485469650,66.89,80734.2,0.0,0.99946,0.0,0.08089]
[1778485475695,66.89,80734.01,0.0,0.99946,0.0,0.08059]
[1778485476702,66.89,80728.77,0.0,0.99946,0.0,0.08107]
[1778485481737,66.89,80726.99,0.0,0.99946,0.0,0.08123]
[1778485486772,66.89,80728.56,0.0,0.99946,0.0,0.08109]
[1778485491807,66.89,80729.13,0.0,0.99946,0.0,0.08103]
[1778485497849,66.89,80729.22,0.0,0.99946,0.0,0.08103]
[1778485502884,66.89,80730.73,0.0,0.99946,0.0,0.08089]
[1778485507919,66.89,80736.78,0.0,0.99947,0.0,0.08033]
[1778485511948,66.89,80741.62,0.0,0.99947,0.0,0.07989]
[1778485517988,66.89,80741.14,0.0,0.99947,0.0,0.07993]
[1778485523025,66.89,80740.53,0.0,0.99947,0.0,0.07999]
[1778485528059,66.89,80740.72,0.0,0.99947,0.0,0.07997]
[1778485534118,66.89,80740.01,0.0,0.99947,0.0,0.07972]
[1778485539154,66.89,80742.4,0.0,0.99947,0.0,0.0795]
[1778485544188,66.89,80742.82,0.0,0.99947,0.0,0.07946]
[1778485549224,66.89,80742.42,0.0,0.99947,0.0,0.0795]
[1778485552245,66.89,80748.2,0.0,0.99947,0.0,0.07898]
[1778485557280,66.89,80748.98,0.0,0.99948,0.0,0.07891]
[1778485562314,66.89,80747.86,0.0,0.99947,0.0,0.07901]
[1778485567350,66.89,80751.0,0.0,0.99948,0.0,0.07872]
[1778485573393,66.89,80752.04,0.0,0.99948,0.0,0.07863]
[1778485578427,66.89,80750.89,0.0,0.99948,0.0,0.07873]
[1778485583463,66.89,80752.06,0.0,0.99948,0.0,0.07863]
[1778485588497,66.89,80751.57,0.0,0.99948,0.0,0.07867]
[1778485593532,66.89,80750.75,0.0,0.99948,0.0,0.07843]
[1778485598568,66.89,80751.69,0.0,0.99948,0.0,0.07835]
[1778485602596,66.89,80763.97,0.0,0.99949,0.0,0.07726]
[1778485603603,66.89,80765.07,0.0,0.99949,0.0,0.07716]
[1778485606623,66.89,80771.77,0.0,0.99949,0.0,0.07657]
[1778485611659,66.89,80773.47,0.0,0.99949,0.0,0.07642]
[1778485613674,66.89,80762.47,0.0,0.99949,0.0,0.07739]
[1778485614680,66.89,80752.07,0.0,0.99948,0.0,0.07831]
[1778485615687,66.89,80752.34,0.0,0.99948,0.0,0.07829]
[1778485621377,66.89,80753.55,0.0,0.99948,0.0,0.07818]
[1778485622745,66.89,80745.06,0.0,0.99947,0.0,0.07894]
[1778485623752,66.89,80736.52,0.0,0.99947,0.0,0.07972]
[1778485624758,66.89,80736.57,0.0,0.99947,0.0,0.07971]
[1778485629797,66.89,80730.07,0.0,0.99947,0.0,0.08031]
[1778485634827,66.89,80731.29,0.0,0.99947,0.0,0.08019]
[1778485639863,66.89,80732.47,0.0,0.99947,0.0,0.08009]
[1778485644898,66.89,80732.32,0.0,0.99947,0.0,0.0801]
[1778485649933,66.89,80732.73,0.0,0.99947,0.0,0.08006]
[1778485654968,66.89,80733.56,0.0,0.99947,0.0,0.07967]
[1778485660010,66.89,80731.52,0.0,0.99947,0.0,0.07985]
[1778485666045,66.89,80731.44,0.0,0.99947,0.0,0.07986]
[1778485672087,66.89,80731.84,0.0,0.99947,0.0,0.07982]
[1778485675108,66.89,80738.91,0.0,0.99947,0.0,0.07918]
[1778485676114,66.89,80738.0,0.0,0.99947,0.0,0.07926]
[1778485682157,66.89,80737.86,0.0,0.99947,0.0,0.07928]
[1778485687191,66.89,80736.52,0.0,0.99947,0.0,0.0794]
[1778485692226,66.89,80737.21,0.0,0.99947,0.0,0.07934]
[1778485698268,66.89,80734.55,0.0,0.99947,0.0,0.07958]
[1778485699278,66.89,80727.14,0.0,0.99947,0.0,0.08025]
[1778485700282,66.89,80726.76,0.0,0.99946,0.0,0.08029]
[1778485705317,66.89,80727.65,0.0,0.99947,0.0,0.08021]
[1778485710353,66.89,80727.31,0.0,0.99947,0.0,0.08024]
[1778485715388,66.89,80728.66,0.0,0.99947,0.0,0.07979]
[1778485720422,66.89,80726.4,0.0,0.99947,0.0,0.08]
[1778485725458,66.89,80726.89,0.0,0.99947,0.0,0.07996]
[1778485730492,66.89,80727.81,0.0,0.99947,0.0,0.07987]
[1778485736536,66.89,80728.38,0.0,0.99947,0.0,0.07982]
[1778485742224,66.89,80729.0,0.0,0.99947,0.0,0.07976]
[1778485747612,66.89,80728.78,0.0,0.99947,0.0,0.07978]
[1778485753655,66.89,80729.83,0.0,0.99947,0.0,0.07969]
[1778485758689,66.89,80731.4,0.0,0.99947,0.0,0.07955]
[1778485763727,66.89,80732.82,0.0,0.99947,0.0,0.07942]
[1778485768762,66.89,80729.77,0.0,0.99947,0.0,0.07969]
[1778485774804,66.89,80731.19,0.0,0.99947,0.0,0.07925]
[1778485782505,66.89,80733.3,0.0,0.99947,0.0,0.07906]
[1778485787899,66.89,80734.65,0.0,0.99947,0.0,0.07893]
[1778485789912,66.89,80728.05,0.0,0.99947,0.0,0.07953]
[1778485794947,66.89,80724.28,0.0,0.99947,0.0,0.07987]
[1778485795954,66.89,80730.13,0.0,0.99947,0.0,0.07934]
[1778485797968,66.89,80732.37,0.0,0.99947,0.0,0.07914]
[1778485800994,66.89,80737.64,0.0,0.99948,0.0,0.07867]
[1778485802003,66.89,80743.72,0.0,0.99948,0.0,0.07812]
[1778485803003,66.89,80762.95,0.0,0.99949,0.0,0.07642]
[1778485808038,66.89,80765.76,0.0,0.99949,0.0,0.07617]
[1778485811064,66.89,80772.15,0.0,0.9995,0.0,0.07562]
[1778485814080,66.89,80781.71,0.0,0.9995,0.0,0.07479]
[1778485819115,66.89,80783.98,0.0,0.99951,0.0,0.0746]
[1778485823149,66.89,80775.83,0.0,0.9995,0.0,0.0753]
[1778485824156,66.89,80774.21,0.0,0.9995,0.0,0.07544]
[1778485829192,66.89,80773.43,0.0,0.9995,0.0,0.07551]
[1778485834227,66.89,80775.28,0.0,0.9995,0.0,0.07504]
[1778485837246,66.89,80784.17,0.0,0.99951,0.0,0.07428]
[1778485838254,66.89,80785.33,0.0,0.99951,0.0,0.07418]
[1778485843289,66.89,80781.81,0.0,0.99951,0.0,0.07448]
[1778485848323,66.89,80781.93,0.0,0.99951,0.0,0.07447]
[1778485851344,66.89,80774.52,0.0,0.9995,0.0,0.07511]
[1778485853359,66.89,80769.05,0.0,0.9995,0.0,0.07558]
[1778485857387,66.89,80774.16,0.0,0.9995,0.0,0.07514]
[1778485861425,66.89,80779.05,0.0,0.9995,0.0,0.07472]
[1778485867498,66.89,80777.89,0.0,0.9995,0.0,0.07482]
[1778485873143,66.89,80778.47,0.0,0.9995,0.0,0.07477]
[1778485880560,66.89,80777.53,0.0,0.9995,0.0,0.07485]
[1778485884589,66.89,80767.77,0.0,0.9995,0.0,0.07569]
[1778485885596,66.89,80767.03,0.0,0.9995,0.0,0.07576]
[1778485890631,66.89,80766.65,0.0,0.9995,0.0,0.07579]
[1778485895666,66.89,80771.96,0.0,0.9995,0.0,0.07503]
[1778485900701,66.89,80775.48,0.0,0.9995,0.0,0.07472]
[1778485903356,66.89,80782.48,0.0,0.99951,0.0,0.07412]
[1778485904730,66.89,80784.78,0.0,0.99951,0.0,0.07393]
[1778485908759,66.89,80786.9,0.0,0.99951,0.0,0.07375]
[1778485913793,66.89,80791.25,0.0,0.99951,0.0,0.07338]
[1778485918829,66.89,80790.75,0.0,0.99951,0.0,0.07342]
[1778485923496,66.89,80797.0,0.0,0.99952,0.0,0.0729]
[1778485927893,66.89,80791.9,0.0,0.99951,0.0,0.07333]
[1778485933566,66.89,80781.55,0.0,0.99951,0.0,0.0742]
[1778485935949,66.89,80780.24,0.0,0.99951,0.0,0.07431]
[1778485940984,66.89,80778.51,0.0,0.99951,0.0,0.07446]
[1778485946020,66.89,80786.36,0.0,0.99951,0.0,0.07379]
[1778485948035,66.89,80788.42,0.0,0.99951,0.0,0.07362]
[1778485953708,66.89,80790.87,0.0,0.99952,0.0,0.07311]
[1778485959111,66.89,80789.55,0.0,0.99952,0.0,0.07323]
[1778485964146,66.89,80788.85,0.0,0.99951,0.0,0.07328]
[1778485969181,66.89,80787.25,0.0,0.99951,0.0,0.07342]
[1778485974218,66.89,80784.56,0.0,0.99951,0.0,0.07365]
[1778485979253,66.89,80784.49,0.0,0.99951,0.0,0.07365]
[1778485981267,66.89,80775.62,0.0,0.99951,0.0,0.07441]
[1778485983282,66.89,80770.2,0.0,0.9995,0.0,0.07487]
[1778485986302,66.89,80775.6,0.0,0.99951,0.0,0.07441]
[1778485991338,66.89,80776.53,0.0,0.99951,0.0,0.07433]
[1778485996374,66.89,80777.86,0.0,0.99951,0.0,0.07422]
[1778485998387,66.89,80782.6,0.0,0.99951,0.0,0.07381]
[1778486003424,66.89,80783.44,0.0,0.99951,0.0,0.07374]
[1778486008457,66.89,80783.1,0.0,0.99951,0.0,0.07377]
[1778486014498,66.89,80783.38,0.0,0.99951,0.0,0.07345]
[1778486018527,66.89,80789.22,0.0,0.99952,0.0,0.07296]
[1778486023562,66.89,80789.0,0.0,0.99952,0.0,0.07297]
[1778486028597,66.89,80786.02,0.0,0.99951,0.0,0.07323]
[1778486035645,66.89,80783.69,0.0,0.99951,0.0,0.07342]
[1778486040681,66.89,80783.2,0.0,0.99951,0.0,0.07346]
[1778486041688,66.89,80774.76,0.0,0.99951,0.0,0.07418]
[1778486042695,66.89,80772.44,0.0,0.99951,0.0,0.07438]
[1778486048743,66.89,80773.21,0.0,0.99951,0.0,0.07431]
[1778486053773,66.89,80773.88,0.0,0.99951,0.0,0.07426]
[1778486058807,66.89,80774.31,0.0,0.99951,0.0,0.07422]
[1778486063843,66.89,80776.26,0.0,0.99951,0.0,0.07405]
[1778486066863,66.89,80768.46,0.0,0.9995,0.0,0.07472]
[1778486067871,66.89,80763.69,0.0,0.9995,0.0,0.07513]
[1778486071898,66.89,80761.37,0.0,0.9995,0.0,0.07503]
[1778486076934,66.89,80764.14,0.0,0.9995,0.0,0.07479]
[1778486081969,66.89,80756.77,0.0,0.9995,0.0,0.07542]
[1778486083613,66.89,80756.11,0.0,0.9995,0.0,0.07548]
[1778486089021,66.89,80755.57,0.0,0.9995,0.0,0.07553]
[1778486094056,66.89,80754.67,0.0,0.9995,0.0,0.07561]
[1778486099091,66.89,80755.09,0.0,0.9995,0.0,0.07557]
[1778486103759,66.89,80763.27,0.0,0.9995,0.0,0.07486]
[1778486109162,66.89,80765.54,0.0,0.9995,0.0,0.07467]
[1778486114196,66.89,80766.43,0.0,0.9995,0.0,0.07459]
[1778486119232,66.89,80767.0,0.0,0.99951,0.0,0.07454]
[1778486124267,66.89,80766.51,0.0,0.9995,0.0,0.07458]
[1778486131316,66.89,80769.18,0.0,0.99951,0.0,0.07405]
[1778486136351,66.89,80772.0,0.0,0.99951,0.0,0.07381]
[1778486140378,66.89,80763.61,0.0,0.99951,0.0,0.07453]
[1778486141386,66.89,80757.86,0.0,0.9995,0.0,0.07502]
[1778486146420,66.89,80758.85,0.0,0.9995,0.0,0.07494]
[1778486150449,66.89,80754.15,0.0,0.9995,0.0,0.07535]
[1778486155484,66.89,80751.17,0.0,0.9995,0.0,0.0756]
[1778486160519,66.89,80751.91,0.0,0.9995,0.0,0.07554]
[1778486163539,66.89,80762.67,0.0,0.9995,0.0,0.07461]
[1778486165554,66.89,80762.63,0.0,0.9995,0.0,0.07461]
[1778486170589,66.89,80762.09,0.0,0.9995,0.0,0.07466]
[1778486175625,66.89,80761.69,0.0,0.9995,0.0,0.07469]
[1778486180660,66.89,80763.46,0.0,0.9995,0.0,0.07454]
[1778486185694,66.89,80764.17,0.0,0.99951,0.0,0.07448]
[1778486190728,66.89,80764.77,0.0,0.99951,0.0,0.07443]
[1778486195763,66.89,80764.96,0.0,0.99951,0.0,0.07411]
[1778486200798,66.89,80761.7,0.0,0.99951,0.0,0.07439]
[1778486205833,66.89,80758.87,0.0,0.9995,0.0,0.07463]
[1778486210869,66.89,80756.89,0.0,0.9995,0.0,0.0748]
[1778486215904,66.89,80754.94,0.0,0.9995,0.0,0.07497]
[1778486219932,66.89,80748.93,0.0,0.9995,0.0,0.07549]
[1778486221946,66.89,80736.9,0.0,0.99949,0.0,0.07654]
[1778486222953,66.89,80735.53,0.0,0.99949,0.0,0.07666]
[1778486226984,66.89,80729.71,0.0,0.99949,0.0,0.07718]
[1778486228998,66.89,80724.32,0.0,0.99948,0.0,0.07766]
[1778486234032,66.89,80725.18,0.0,0.99948,0.0,0.07758]
[1778486239069,66.89,80727.15,0.0,0.99948,0.0,0.0774]
[1778486243097,66.89,80722.88,0.0,0.99948,0.0,0.07778]
[1778486248132,66.89,80726.88,0.0,0.99948,0.0,0.07743]
[1778486253167,66.89,80728.34,0.0,0.99949,0.0,0.07699]
[1778486258202,66.89,80729.02,0.0,0.99949,0.0,0.07693]
[1778486263241,66.89,80730.39,0.0,0.99949,0.0,0.07681]
[1778486268273,66.89,80731.92,0.0,0.99949,0.0,0.07667]
[1778486273307,66.89,80732.55,0.0,0.99949,0.0,0.07662]
[1778486278343,66.89,80734.39,0.0,0.99949,0.0,0.07645]
[1778486282370,66.89,80740.76,0.0,0.99949,0.0,0.0759]
[1778486287405,66.89,80741.5,0.0,0.9995,0.0,0.07583]
[1778486292447,66.89,80741.25,0.0,0.9995,0.0,0.07585]
[1778486297476,66.89,80742.38,0.0,0.9995,0.0,0.07576]
[1778486302511,66.89,80743.66,0.0,0.9995,0.0,0.07564]
[1778486304525,66.89,80749.58,0.0,0.9995,0.0,0.07513]
[1778486309559,66.89,80748.12,0.0,0.9995,0.0,0.07526]
[1778486315247,66.89,80746.52,0.0,0.9995,0.0,0.07509]
[1778486320637,66.89,80744.27,0.0,0.9995,0.0,0.07528]
[1778486321645,66.89,80738.63,0.0,0.9995,0.0,0.07577]
[1778486322650,66.89,80736.13,0.0,0.99949,0.0,0.07599]
[1778486327686,66.89,80734.85,0.0,0.99949,0.0,0.0761]
[1778486335742,66.89,80736.07,0.0,0.99949,0.0,0.076]
[1778486340778,66.89,80738.02,0.0,0.99949,0.0,0.07583]
[1778486344805,66.89,80743.14,0.0,0.9995,0.0,0.07538]
[1778486346819,66.89,80745.1,0.0,0.9995,0.0,0.07521]
[1778486351853,66.89,80745.39,0.0,0.9995,0.0,0.07519]
[1778486355882,66.89,80751.68,0.0,0.9995,0.0,0.07464]
[1778486358903,66.89,80756.8,0.0,0.99951,0.0,0.07421]
[1778486360916,66.89,80751.5,0.0,0.9995,0.0,0.07466]
[1778486365952,66.89,80749.52,0.0,0.9995,0.0,0.07483]
[1778486370987,66.89,80751.03,0.0,0.9995,0.0,0.0747]
[1778486375015,66.89,80745.38,0.0,0.9995,0.0,0.07488]
[1778486380053,66.89,80741.22,0.0,0.9995,0.0,0.07524]
[1778486385084,66.89,80736.71,0.0,0.9995,0.0,0.07563]
[1778486390121,66.89,80733.45,0.0,0.99949,0.0,0.07592]
[1778486396162,66.89,80730.7,0.0,0.99949,0.0,0.07616]
[1778486400710,66.89,80734.91,0.0,0.9995,0.0,0.07579]
[1778486402988,66.89,80718.08,0.0,0.99948,0.0,0.07727]
[1778486400127,66.89,80718.08,0.0,0.99948,0.0,0.07727]
[1778486412398,66.89,80718.08,0.0,0.99948,0.0,0.07727]
[1778486414329,66.89,80728.15,0.0,0.99949,0.0,0.07638]
[1778486420396,66.89,80730.29,0.0,0.99949,0.0,0.0762]
[1778486426046,66.89,80726.41,0.0,0.99949,0.0,0.07654]
[1778486431465,66.89,80722.78,0.0,0.99949,0.0,0.07654]
[1778486436116,66.89,80730.02,0.0,0.99949,0.0,0.07591]
[1778486441535,66.89,80736.55,0.0,0.9995,0.0,0.07534]
[1778486443548,66.89,80742.74,0.0,0.9995,0.0,0.07481]
[1778486446188,66.89,80748.79,0.0,0.99951,0.0,0.07429]
[1778486449591,66.89,80756.14,0.0,0.99951,0.0,0.07366]
[1778486450597,66.89,80756.94,0.0,0.99951,0.0,0.07359]
[1778486456258,66.89,80758.91,0.0,0.99951,0.0,0.07342]
[1778486457647,66.89,80753.17,0.0,0.99951,0.0,0.07391]
[1778486458657,66.89,80753.88,0.0,0.99951,0.0,0.07385]
[1778486463690,66.89,80756.68,0.0,0.99951,0.0,0.07361]
[1778486464696,66.89,80773.6,0.0,0.99952,0.0,0.07219]
[1778486465706,66.89,80776.22,0.0,0.99952,0.0,0.07197]
[1778486469734,66.89,80779.61,0.0,0.99952,0.0,0.07169]
[1778486472757,66.89,80789.05,0.0,0.99953,0.0,0.07091]
[1778486473761,66.89,80792.17,0.0,0.99953,0.0,0.07065]
[1778486475777,66.89,80785.59,0.0,0.99953,0.0,0.07119]
[1778486476782,66.89,80784.24,0.0,0.99953,0.0,0.07131]
[1778486479803,66.89,80774.3,0.0,0.99952,0.0,0.07213]
[1778486480810,66.89,80771.86,0.0,0.99952,0.0,0.07233]
[1778486485846,66.89,80768.18,0.0,0.99952,0.0,0.07264]
[1778486487860,66.89,80774.37,0.0,0.99952,0.0,0.07212]
[1778486490880,66.89,80776.63,0.0,0.99952,0.0,0.07194]
[1778486495916,66.89,80776.36,0.0,0.99952,0.0,0.07166]
[1778486500950,66.89,80776.48,0.0,0.99952,0.0,0.07165]
[1778486505988,66.89,80773.73,0.0,0.99952,0.0,0.07188]
[1778486510016,66.89,80763.41,0.0,0.99952,0.0,0.07275]
[1778486511021,66.89,80759.77,0.0,0.99951,0.0,0.07305]
[1778486516056,66.89,80755.54,0.0,0.99951,0.0,0.07341]
[1778486517063,66.89,80749.73,0.0,0.99951,0.0,0.0739]
[1778486522103,66.89,80743.53,0.0,0.9995,0.0,0.07443]
[1778486524112,66.89,80736.35,0.0,0.9995,0.0,0.07505]
[1778486529147,66.89,80733.02,0.0,0.9995,0.0,0.07534]
[1778486534183,66.89,80729.77,0.0,0.9995,0.0,0.07562]
[1778486539217,66.89,80729.38,0.0,0.9995,0.0,0.07566]
[1778486544253,66.89,80732.62,0.0,0.9995,0.0,0.07538]
[1778486549289,66.89,80732.49,0.0,0.9995,0.0,0.07539]
[1778486551302,66.89,80725.0,0.0,0.99949,0.0,0.07573]
[1778486556338,66.89,80722.82,0.0,0.99949,0.0,0.07592]
[1778486558353,66.89,80712.09,0.0,0.99949,0.0,0.07687]
[1778486559360,66.89,80706.33,0.0,0.99948,0.0,0.07738]
[1778486564397,66.89,80705.03,0.0,0.99948,0.0,0.07749]
[1778486568424,66.89,80700.59,0.0,0.99948,0.0,0.07789]
[1778486573457,66.89,80698.94,0.0,0.99948,0.0,0.07804]
[1778486578492,66.89,80702.62,0.0,0.99948,0.0,0.07771]
[1778486581514,66.89,80696.82,0.0,0.99948,0.0,0.07823]
[1778486587192,66.89,80698.29,0.0,0.99948,0.0,0.0781]
[1778486592593,66.89,80695.37,0.0,0.99948,0.0,0.07836]
[1778486597629,66.89,80695.69,0.0,0.99948,0.0,0.07833]
[1778486605685,66.89,80695.19,0.0,0.99948,0.0,0.07837]
[1778486611731,66.89,80696.56,0.0,0.99948,0.0,0.07793]
[1778486613743,66.89,80710.6,0.0,0.99949,0.0,0.07669]
[1778486614750,66.89,80711.56,0.0,0.99949,0.0,0.0766]
[1778486619784,66.89,80715.36,0.0,0.99949,0.0,0.07627]
[1778486625827,66.89,80721.76,0.0,0.99949,0.0,0.07571]
[1778486630862,66.89,80721.12,0.0,0.99949,0.0,0.07576]
[1778486635898,66.89,80722.61,0.0,0.9995,0.0,0.07563]
[1778486640932,66.89,80722.99,0.0,0.9995,0.0,0.0756]
[1778486646004,66.89,80728.54,0.0,0.9995,0.0,0.07512]
[1778486651039,66.89,80730.79,0.0,0.9995,0.0,0.07492]
[1778486657082,66.89,80728.6,0.0,0.9995,0.0,0.07511]
[1778486662116,66.89,80725.62,0.0,0.9995,0.0,0.07537]
[1778486668159,66.89,80726.11,0.0,0.9995,0.0,0.07533]
[1778486671184,66.89,80706.16,0.0,0.99949,0.0,0.07677]
[1778486672191,66.89,80701.12,0.0,0.99948,0.0,0.07721]
[1778486673197,66.89,80702.28,0.0,0.99948,0.0,0.07711]
[1778486678233,66.89,80703.22,0.0,0.99948,0.0,0.07703]
[1778486683267,66.89,80706.0,0.0,0.99949,0.0,0.07678]
[1778486688303,66.89,80701.51,0.0,0.99948,0.0,0.07718]
[1778486693338,66.89,80700.37,0.0,0.99948,0.0,0.07728]
[1778486698373,66.89,80700.54,0.0,0.99948,0.0,0.07726]
[1778486703410,66.89,80729.03,0.0,0.9995,0.0,0.07477]
[1778486705422,66.89,80734.28,0.0,0.9995,0.0,0.07432]
[1778486707436,66.89,80727.75,0.0,0.9995,0.0,0.07488]
[1778486708443,66.89,80725.26,0.0,0.9995,0.0,0.07509]
[1778486713478,66.89,80725.1,0.0,0.9995,0.0,0.07511]
[1778486718513,66.89,80725.9,0.0,0.9995,0.0,0.07504]
[1778486721535,66.89,80721.19,0.0,0.9995,0.0,0.07545]
[1778486726570,66.89,80721.61,0.0,0.9995,0.0,0.07541]
[1778486731605,66.89,80721.72,0.0,0.9995,0.0,0.07509]
[1778486736642,66.89,80726.92,0.0,0.9995,0.0,0.07465]
[1778486741677,66.89,80741.04,0.0,0.99951,0.0,0.07344]
[1778486742684,66.89,80750.47,0.0,0.99952,0.0,0.07264]
[1778486745705,66.89,80745.12,0.0,0.99951,0.0,0.07309]
[1778486750740,66.89,80744.87,0.0,0.99951,0.0,0.07311]
[1778486758389,66.89,80744.99,0.0,0.99951,0.0,0.0731]
[1778486763833,66.89,80747.33,0.0,0.99951,0.0,0.07291]
[1778486764840,66.89,80756.44,0.0,0.99952,0.0,0.07214]
[1778486769875,66.89,80756.95,0.0,0.99952,0.0,0.0721]
[1778486774910,66.89,80757.63,0.0,0.99952,0.0,0.07204]
[1778486779944,66.89,80760.97,0.0,0.99952,0.0,0.07176]
[1778486784980,66.89,80762.93,0.0,0.99952,0.0,0.0716]
[1778486790014,66.89,80763.29,0.0,0.99952,0.0,0.07157]
[1778486795050,66.89,80763.43,0.0,0.99953,0.0,0.07126]
[1778486800089,66.89,80763.76,0.0,0.99953,0.0,0.07124]
[1778486803110,66.89,80769.98,0.0,0.99953,0.0,0.07073]
[1778486808144,66.89,80769.87,0.0,0.99953,0.0,0.07073]
[1778486813180,66.89,80772.1,0.0,0.99953,0.0,0.07055]
[1778486818215,66.89,80769.8,0.0,0.99953,0.0,0.07074]
[1778486823249,66.89,80768.18,0.0,0.99953,0.0,0.07087]
[1778486828285,66.89,80765.49,0.0,0.99953,0.0,0.07109]
[1778486833322,66.89,80756.67,0.0,0.99952,0.0,0.07183]
[1778486834339,66.89,80752.09,0.0,0.99952,0.0,0.07221]
[1778486836340,66.89,80744.06,0.0,0.99951,0.0,0.07288]
[1778486837348,66.89,80741.6,0.0,0.99951,0.0,0.07309]
[1778486843389,66.89,80737.94,0.0,0.99951,0.0,0.0734]
[1778486848426,66.89,80733.19,0.0,0.99951,0.0,0.0738]
[1778486853462,66.89,80730.44,0.0,0.99951,0.0,0.07374]
[1778486858496,66.89,80727.26,0.0,0.99951,0.0,0.07401]
[1778486861522,66.89,80733.74,0.0,0.99951,0.0,0.07346]
[1778486862525,66.89,80739.17,0.0,0.99951,0.0,0.073]
[1778486867560,66.89,80742.1,0.0,0.99952,0.0,0.07275]
[1778486872595,66.89,80754.59,0.0,0.99952,0.0,0.0717]
[1778486877630,66.89,80757.55,0.0,0.99952,0.0,0.07146]
[1778486881658,66.89,80766.71,0.0,0.99953,0.0,0.0707]
[1778486886692,66.89,80762.8,0.0,0.99953,0.0,0.07102]
[1778486887700,66.89,80757.41,0.0,0.99952,0.0,0.07147]
[1778486892735,66.89,80759.06,0.0,0.99953,0.0,0.07133]
[1778486894750,66.89,80753.57,0.0,0.99952,0.0,0.07179]
[1778486899784,66.89,80754.75,0.0,0.99952,0.0,0.07169]
[1778486904820,66.89,80751.6,0.0,0.99952,0.0,0.07195]
[1778486909460,66.89,80740.76,0.0,0.99951,0.0,0.07286]
[1778486909856,66.89,80740.76,0.0,0.99951,0.0,0.07286]
[1778486910864,66.89,80729.3,0.0,0.99951,0.0,0.07383]
[1778486911873,66.89,80723.95,0.0,0.99951,0.0,0.07399]
[1778486912879,66.89,80718.68,0.0,0.9995,0.0,0.07444]
[1778486913885,66.89,80707.46,0.0,0.9995,0.0,0.07541]
[1778486919532,66.89,80700.43,0.0,0.99949,0.0,0.07603]
[1778486920934,66.89,80699.24,0.0,0.99949,0.0,0.07613]
[1778486925968,66.89,80698.55,0.0,0.99949,0.0,0.07619]
[1778486931004,66.89,80701.12,0.0,0.99949,0.0,0.07597]
[1778486936041,66.89,80702.33,0.0,0.99949,0.0,0.07586]
[1778486941075,66.89,80702.77,0.0,0.99949,0.0,0.07582]
[1778486944097,66.89,80686.64,0.0,0.99948,0.0,0.07724]
[1778486945105,66.89,80678.29,0.0,0.99948,0.0,0.07799]
[1778486946112,66.89,80678.65,0.0,0.99948,0.0,0.07796]
[1778486951146,66.89,80679.67,0.0,0.99948,0.0,0.07787]
[1778486956182,66.89,80683.51,0.0,0.99948,0.0,0.07752]
[1778486961216,66.89,80683.14,0.0,0.99948,0.0,0.07756]
[1778486966251,66.89,80681.33,0.0,0.99948,0.0,0.07772]
[1778486970279,66.89,80674.16,0.0,0.99947,0.0,0.07836]
[1778486971287,66.89,80671.62,0.0,0.99947,0.0,0.07827]
[1778486973300,66.89,80658.8,0.0,0.99947,0.0,0.07944]
[1778486974308,66.89,80657.32,0.0,0.99947,0.0,0.07957]
[1778486979343,66.89,80656.14,0.0,0.99946,0.0,0.07968]
[1778486984378,66.89,80653.84,0.0,0.99946,0.0,0.07989]
[1778486989413,66.89,80650.51,0.0,0.99946,0.0,0.0802]
[1778486994448,66.89,80649.76,0.0,0.99946,0.0,0.08027]
[1778486997469,66.89,80653.74,0.0,0.99946,0.0,0.0799]
[1778486999484,66.89,80647.81,0.0,0.99946,0.0,0.08045]
[1778487000490,66.89,80647.38,0.0,0.99946,0.0,0.08049]
[1778487005533,66.89,80641.91,0.0,0.99945,0.0,0.08099]
[1778487010570,66.89,80640.55,0.0,0.99945,0.0,0.08112]
[1778487015606,66.89,80639.72,0.0,0.99945,0.0,0.0812]
[1778487020654,66.89,80634.82,0.0,0.99945,0.0,0.08166]
[1778487021661,66.89,80625.24,0.0,0.99944,0.0,0.08256]
[1778487022660,66.89,80631.54,0.0,0.99945,0.0,0.08196]
[1778487023667,66.89,80638.84,0.0,0.99945,0.0,0.08128]
[1778487028701,66.89,80638.78,0.0,0.99945,0.0,0.08129]
[1778487033737,66.89,80641.01,0.0,0.99946,0.0,0.08075]
[1778487037765,66.89,80647.13,0.0,0.99946,0.0,0.08019]
[1778487042799,66.89,80649.99,0.0,0.99946,0.0,0.07992]
[1778487047836,66.89,80655.59,0.0,0.99947,0.0,0.07941]
[1778487053878,66.89,80658.77,0.0,0.99947,0.0,0.07912]
[1778487058914,66.89,80663.18,0.0,0.99947,0.0,0.07872]
[1778487063950,66.89,80667.35,0.0,0.99947,0.0,0.07834]
[1778487066557,66.89,80680.79,0.0,0.99948,0.0,0.07714]
[1778487072018,66.89,80686.04,0.0,0.99949,0.0,0.07667]
[1778487074020,66.89,80695.36,0.0,0.99949,0.0,0.07585]
[1778487079055,66.89,80694.68,0.0,0.99949,0.0,0.07591]
[1778487081070,66.89,80689.31,0.0,0.99949,0.0,0.07638]
[1778487086697,66.89,80689.88,0.0,0.99949,0.0,0.07633]
[1778487092147,66.89,80690.32,0.0,0.99949,0.0,0.07598]
[1778487093153,66.89,80680.93,0.0,0.99949,0.0,0.07681]
[1778487098189,66.89,80674.22,0.0,0.99948,0.0,0.07741]
[1778487103224,66.89,80678.75,0.0,0.99948,0.0,0.077]
[1778487108259,66.89,80678.51,0.0,0.99948,0.0,0.07703]
[1778487111279,66.89,80683.79,0.0,0.99949,0.0,0.07656]
[1778487112881,66.89,80688.88,0.0,0.99949,0.0,0.07611]
[1778487117322,66.89,80698.37,0.0,0.9995,0.0,0.07528]
[1778487119336,66.89,80700.39,0.0,0.9995,0.0,0.0751]
[1778487122951,66.89,80704.85,0.0,0.9995,0.0,0.07472]
[1778487128399,66.89,80703.95,0.0,0.9995,0.0,0.07479]
[1778487133434,66.89,80709.59,0.0,0.9995,0.0,0.07431]
[1778487134440,66.89,80714.87,0.0,0.99951,0.0,0.07385]
[1778487135449,66.89,80724.71,0.0,0.99951,0.0,0.07302]
[1778487136455,66.89,80727.28,0.0,0.99951,0.0,0.0728]
[1778487141495,66.89,80725.98,0.0,0.99951,0.0,0.07291]
[1778487146524,66.89,80725.56,0.0,0.99951,0.0,0.07295]
[1778487151559,66.89,80720.13,0.0,0.99951,0.0,0.0731]
[1778487156594,66.89,80720.45,0.0,0.99951,0.0,0.07308]
[1778487161633,66.89,80721.18,0.0,0.99951,0.0,0.07302]
[1778487165659,66.89,80725.35,0.0,0.99952,0.0,0.07266]
[1778487167676,66.89,80732.22,0.0,0.99952,0.0,0.07209]
[1778487173717,66.89,80735.07,0.0,0.99952,0.0,0.07185]
[1778487178751,66.89,80728.59,0.0,0.99952,0.0,0.07239]
[1778487181773,66.89,80720.68,0.0,0.99951,0.0,0.07306]
[1778487186807,66.89,80718.04,0.0,0.99951,0.0,0.07328]
[1778487191843,66.89,80718.37,0.0,0.99951,0.0,0.07325]
[1778487195871,66.89,80724.66,0.0,0.99951,0.0,0.07272]
[1778487200905,66.89,80723.1,0.0,0.99951,0.0,0.07285]
[1778487205940,66.89,80724.4,0.0,0.99951,0.0,0.07274]
[1778487211000,66.89,80720.96,0.0,0.99951,0.0,0.07273]
[1778487216036,66.89,80722.04,0.0,0.99952,0.0,0.07264]
[1778487221072,66.89,80722.44,0.0,0.99952,0.0,0.07261]
[1778487226106,66.89,80722.13,0.0,0.99952,0.0,0.07263]
[1778487231143,66.89,80721.92,0.0,0.99951,0.0,0.07265]
[1778487237185,66.89,80721.37,0.0,0.99951,0.0,0.0727]
[1778487242801,66.89,80719.66,0.0,0.99951,0.0,0.07284]
[1778487245250,66.89,80741.15,0.0,0.99953,0.0,0.07105]
[1778487250283,66.89,80740.91,0.0,0.99953,0.0,0.07107]
[1778487255318,66.89,80739.59,0.0,0.99953,0.0,0.07118]
[1778487260353,66.89,80739.6,0.0,0.99953,0.0,0.07118]
[1778487265388,66.89,80737.43,0.0,0.99952,0.0,0.07136]
[1778487270424,66.89,80739.18,0.0,0.99953,0.0,0.07121]
[1778487275458,66.89,80740.94,0.0,0.99953,0.0,0.07077]
[1778487280494,66.89,80743.7,0.0,0.99953,0.0,0.07054]
[1778487285529,66.89,80741.84,0.0,0.99953,0.0,0.0707]
[1778487290564,66.89,80742.76,0.0,0.99953,0.0,0.07062]
[1778487295599,66.89,80744.0,0.0,0.99953,0.0,0.07052]
[1778487296607,66.89,80749.52,0.0,0.99953,0.0,0.07007]
[1778487297614,66.89,80750.45,0.0,0.99953,0.0,0.06999]
[1778487302649,66.89,80746.0,0.0,0.99953,0.0,0.07036]
[1778487307683,66.89,80745.06,0.0,0.99953,0.0,0.07043]
[1778487312722,66.89,80743.58,0.0,0.99953,0.0,0.07055]
[1778487317755,66.89,80742.08,0.0,0.99953,0.0,0.07068]
[1778487322789,66.89,80746.0,0.0,0.99953,0.0,0.07036]
[1778487327825,66.89,80746.3,0.0,0.99953,0.0,0.07033]
[1778487329837,66.89,80751.52,0.0,0.99953,0.0,0.0699]
[1778487331852,66.89,80747.81,0.0,0.99953,0.0,0.06992]
[1778487336887,66.89,80748.86,0.0,0.99954,0.0,0.06983]
[1778487341922,66.89,80752.15,0.0,0.99954,0.0,0.06956]
[1778487343936,66.89,80757.59,0.0,0.99954,0.0,0.06912]
[1778487348971,66.89,80761.19,0.0,0.99954,0.0,0.06883]
[1778487350989,66.89,80767.2,0.0,0.99955,0.0,0.06835]
[1778487356019,66.89,80767.56,0.0,0.99955,0.0,0.06832]
[1778487361055,66.89,80767.59,0.0,0.99955,0.0,0.06832]
[1778487366090,66.89,80784.47,0.0,0.99956,0.0,0.06699]
[1778487371124,66.89,80785.62,0.0,0.99956,0.0,0.0669]
[1778487377170,66.89,80785.39,0.0,0.99956,0.0,0.06692]
[1778487379185,66.89,80773.63,0.0,0.99955,0.0,0.06784]
[1778487384220,66.89,80768.81,0.0,0.99955,0.0,0.06822]
[1778487385231,66.89,80762.27,0.0,0.99954,0.0,0.06875]
[1778487387241,66.89,80752.64,0.0,0.99954,0.0,0.06952]
[1778487390262,66.89,80741.73,0.0,0.99953,0.0,0.07041]
[1778487394296,66.89,80731.51,0.0,0.99953,0.0,0.07096]
[1778487399326,66.89,80732.68,0.0,0.99953,0.0,0.07086]
[1778487401340,66.89,80740.81,0.0,0.99953,0.0,0.0702]
[1778487403944,66.89,80734.62,0.0,0.99953,0.0,0.0707]
[1778487406375,66.89,80727.15,0.0,0.99952,0.0,0.07132]
[1778487411410,66.89,80728.91,0.0,0.99953,0.0,0.07118]
[1778487416449,66.89,80728.11,0.0,0.99952,0.0,0.07124]
[1778487418464,66.89,80733.58,0.0,0.99953,0.0,0.07079]
[1778487424087,66.89,80729.41,0.0,0.99953,0.0,0.07113]
[1778487429540,66.89,80729.29,0.0,0.99953,0.0,0.07114]
[1778487432560,66.89,80723.28,0.0,0.99952,0.0,0.07164]
[1778487435581,66.89,80729.94,0.0,0.99953,0.0,0.07109]
[1778487437595,66.89,80723.87,0.0,0.99952,0.0,0.07159]
[1778487442632,66.89,80723.94,0.0,0.99952,0.0,0.07159]
[1778487447665,66.89,80723.79,0.0,0.99952,0.0,0.0716]
[1778487452701,66.89,80727.23,0.0,0.99953,0.0,0.07102]
[1778487457736,66.89,80728.42,0.0,0.99953,0.0,0.07092]
[1778487458742,66.89,80736.33,0.0,0.99953,0.0,0.07027]
[1778487459751,66.89,80728.48,0.0,0.99953,0.0,0.07092]
[1778487460757,66.89,80727.79,0.0,0.99953,0.0,0.07097]
[1778487464367,66.89,80713.78,0.0,0.99952,0.0,0.07214]
[1778487465792,66.89,80714.97,0.0,0.99952,0.0,0.07204]
[1778487470826,66.89,80717.67,0.0,0.99952,0.0,0.07181]
[1778487475861,66.89,80719.79,0.0,0.99952,0.0,0.07164]
[1778487480897,66.89,80721.56,0.0,0.99952,0.0,0.07149]
[1778487482912,66.89,80728.46,0.0,0.99953,0.0,0.07092]
[1778487483918,66.89,80734.3,0.0,0.99953,0.0,0.07044]
[1778487488961,66.89,80742.71,0.0,0.99954,0.0,0.06975]
[1778487489963,66.89,80742.45,0.0,0.99954,0.0,0.06977]
[1778487494995,66.89,80746.88,0.0,0.99954,0.0,0.06941]
[1778487501036,66.89,80747.56,0.0,0.99954,0.0,0.06936]
[1778487505064,66.89,80752.84,0.0,0.99954,0.0,0.06893]
[1778487509093,66.89,80758.9,0.0,0.99954,0.0,0.06844]
[1778487512114,66.89,80763.91,0.0,0.99955,0.0,0.06776]
[1778487517149,66.89,80766.75,0.0,0.99955,0.0,0.06754]
[1778487522184,66.89,80769.22,0.0,0.99955,0.0,0.06734]
[1778487527221,66.89,80768.39,0.0,0.99955,0.0,0.06741]
[1778487532253,66.89,80769.55,0.0,0.99955,0.0,0.06732]
[1778487537289,66.89,80766.13,0.0,0.99955,0.0,0.06758]
[1778487542324,66.89,80765.45,0.0,0.99955,0.0,0.06764]
[1778487548366,66.89,80766.64,0.0,0.99955,0.0,0.06754]
[1778487553401,66.89,80766.78,0.0,0.99955,0.0,0.06753]
[1778487558437,66.89,80767.67,0.0,0.99955,0.0,0.06746]
[1778487563470,66.89,80768.52,0.0,0.99955,0.0,0.0674]
[1778487568506,66.89,80768.75,0.0,0.99955,0.0,0.06738]
[1778487569516,66.89,80784.6,0.0,0.99956,0.0,0.06614]
[1778487575139,66.89,80784.84,0.0,0.99956,0.0,0.06584]
[1778487579585,66.89,80779.68,0.0,0.99956,0.0,0.06624]
[1778487585210,66.89,80778.67,0.0,0.99956,0.0,0.06632]
[1778487589655,66.89,80784.75,0.0,0.99956,0.0,0.06585]
[1778487595280,66.89,80783.86,0.0,0.99956,0.0,0.06592]
[1778487600732,66.89,80781.73,0.0,0.99956,0.0,0.06608]
[1778487605767,66.89,80781.4,0.0,0.99956,0.0,0.06611]
[1778487607781,66.89,80773.42,0.0,0.99956,0.0,0.06673]
[1778487608788,66.89,80770.4,0.0,0.99956,0.0,0.06697]
[1778487613826,66.89,80771.33,0.0,0.99956,0.0,0.06689]
[1778487618861,66.89,80772.44,0.0,0.99956,0.0,0.06681]
[1778487621882,66.89,80750.29,0.0,0.99954,0.0,0.06856]
[1778487623896,66.89,80743.82,0.0,0.99954,0.0,0.06908]
[1778487628936,66.89,80742.98,0.0,0.99954,0.0,0.06915]
[1778487629942,66.89,80748.96,0.0,0.99954,0.0,0.06867]
[1778487630950,66.89,80749.77,0.0,0.99954,0.0,0.0686]
[1778487635560,66.89,80755.0,0.0,0.99955,0.0,0.0679]
[1778487641020,66.89,80757.95,0.0,0.99955,0.0,0.06767]
[1778487646054,66.89,80759.68,0.0,0.99955,0.0,0.06753]
[1778487649097,66.89,80752.91,0.0,0.99955,0.0,0.06807]
[1778487650086,66.89,80745.62,0.0,0.99954,0.0,0.06865]
[1778487651093,66.89,80744.29,0.0,0.99954,0.0,0.06875]
[1778487656128,66.89,80741.57,0.0,0.99954,0.0,0.06897]
[1778487659148,66.89,80736.93,0.0,0.99954,0.0,0.06935]
[1778487663176,66.89,80733.83,0.0,0.99954,0.0,0.0696]
[1778487667204,66.89,80730.94,0.0,0.99953,0.0,0.06984]
[1778487672241,66.89,80734.39,0.0,0.99954,0.0,0.06955]
[1778487676270,66.89,80740.61,0.0,0.99954,0.0,0.06905]
[1778487678282,66.89,80746.68,0.0,0.99954,0.0,0.06856]
[1778487683318,66.89,80746.6,0.0,0.99954,0.0,0.06857]
[1778487688353,66.89,80745.61,0.0,0.99954,0.0,0.06865]
[1778487693387,66.89,80748.45,0.0,0.99955,0.0,0.06814]
[1778487696409,66.89,80753.31,0.0,0.99955,0.0,0.06775]
[1778487699429,66.89,80759.81,0.0,0.99955,0.0,0.06723]
[1778487701444,66.89,80750.57,0.0,0.99955,0.0,0.06797]
[1778487703458,66.89,80756.05,0.0,0.99955,0.0,0.06753]
[1778487708493,66.89,80754.71,0.0,0.99955,0.0,0.06764]
[1778487713528,66.89,80754.29,0.0,0.99955,0.0,0.06767]
[1778487718563,66.89,80756.0,0.0,0.99955,0.0,0.06754]
[1778487723597,66.89,80757.59,0.0,0.99955,0.0,0.06741]
[1778487728633,66.89,80753.61,0.0,0.99955,0.0,0.06772]
[1778487733668,66.89,80755.18,0.0,0.99955,0.0,0.0676]
[1778487739711,66.89,80751.17,0.0,0.99955,0.0,0.06792]
[1778487744746,66.89,80750.71,0.0,0.99955,0.0,0.06796]
[1778487749780,66.89,80751.81,0.0,0.99955,0.0,0.06787]
[1778487754815,66.89,80754.01,0.0,0.99955,0.0,0.06741]
[1778487759851,66.89,80756.62,0.0,0.99955,0.0,0.0672]
[1778487761864,66.89,80751.73,0.0,0.99955,0.0,0.06759]
[1778487763896,66.89,80745.63,0.0,0.99955,0.0,0.06807]
[1778487768932,66.89,80747.88,0.0,0.99955,0.0,0.0679]
[1778487772959,66.89,80736.71,0.0,0.99954,0.0,0.06879]
[1778487773967,66.89,80735.2,0.0,0.99954,0.0,0.06891]
[1778487780017,66.89,80737.05,0.0,0.99954,0.0,0.06876]
[1778487785044,66.89,80740.93,0.0,0.99954,0.0,0.06845]
[1778487790079,66.89,80741.55,0.0,0.99954,0.0,0.0684]
[1778487795114,66.89,80739.03,0.0,0.99954,0.0,0.0686]
[1778487800149,66.89,80742.17,0.0,0.99954,0.0,0.06835]
[1778487805183,66.89,80743.66,0.0,0.99955,0.0,0.06823]
[1778487810218,66.89,80744.47,0.0,0.99955,0.0,0.06817]
[1778487812233,66.89,80752.88,0.0,0.99955,0.0,0.06722]
[1778487817268,66.89,80755.2,0.0,0.99955,0.0,0.06703]
[1778487822303,66.89,80754.18,0.0,0.99955,0.0,0.06711]
[1778487827338,66.89,80752.99,0.0,0.99955,0.0,0.06721]
[1778487832374,66.89,80753.68,0.0,0.99955,0.0,0.06715]
[1778487837407,66.89,80755.37,0.0,0.99955,0.0,0.06702]
[1778487842445,66.89,80756.84,0.0,0.99955,0.0,0.0669]
[1778487847479,66.89,80756.41,0.0,0.99955,0.0,0.06694]
[1778487852513,66.89,80754.79,0.0,0.99955,0.0,0.06707]
[1778487860570,66.89,80754.99,0.0,0.99955,0.0,0.06705]
[1778487865604,66.89,80754.03,0.0,0.99955,0.0,0.06712]
[1778487870639,66.89,80757.9,0.0,0.99956,0.0,0.06682]
[1778487875673,66.89,80766.85,0.0,0.99956,0.0,0.06584]
[1778487880709,66.89,80768.48,0.0,0.99956,0.0,0.06572]
[1778487885743,66.89,80765.72,0.0,0.99956,0.0,0.06593]
[1778487890779,66.89,80767.0,0.0,0.99956,0.0,0.06583]
[1778487895814,66.89,80769.85,0.0,0.99956,0.0,0.06561]
[1778487900848,66.89,80768.55,0.0,0.99956,0.0,0.06571]
[1778487905459,66.89,80775.76,0.0,0.99957,0.0,0.06516]
[1778487910919,66.89,80782.3,0.0,0.99957,0.0,0.06466]
[1778487915953,66.89,80784.64,0.0,0.99957,0.0,0.06448]
[1778487920989,66.89,80788.05,0.0,0.99957,0.0,0.06422]
[1778487926024,66.89,80790.78,0.0,0.99958,0.0,0.06402]
[1778487931059,66.89,80795.0,0.0,0.99958,0.0,0.06343]
[1778487934080,66.89,80788.95,0.0,0.99958,0.0,0.06388]
[1778487940123,66.89,80790.26,0.0,0.99958,0.0,0.06378]
[1778487945742,66.89,80794.91,0.0,0.99958,0.0,0.06344]
[1778487953214,66.89,80797.56,0.0,0.99958,0.0,0.06324]
[1778487957242,66.89,80791.46,0.0,0.99958,0.0,0.06369]
[1778487959255,66.89,80791.21,0.0,0.99958,0.0,0.06371]
[1778487964291,66.89,80790.79,0.0,0.99958,0.0,0.06374]
[1778487968328,66.89,80785.59,0.0,0.99957,0.0,0.06414]
[1778487973354,66.89,80781.29,0.0,0.99957,0.0,0.06446]
[1778487978388,66.89,80779.71,0.0,0.99957,0.0,0.06458]
[1778487983423,66.89,80779.3,0.0,0.99957,0.0,0.06461]
[1778487988460,66.89,80776.61,0.0,0.99957,0.0,0.06482]
[1778487989466,66.89,80769.43,0.0,0.99957,0.0,0.06537]
[1778487994500,66.89,80766.91,0.0,0.99957,0.0,0.06528]
[1778487995508,66.89,80761.82,0.0,0.99956,0.0,0.06568]
[1778487996515,66.89,80756.61,0.0,0.99956,0.0,0.06608]
[1778488001550,66.89,80754.79,0.0,0.99956,0.0,0.06622]
[1778488006585,66.89,80750.67,0.0,0.99956,0.0,0.06654]
[1778488011620,66.89,80749.25,0.0,0.99956,0.0,0.06665]
[1778488016654,66.89,80750.64,0.0,0.99956,0.0,0.06655]
[1778488021690,66.89,80750.62,0.0,0.99956,0.0,0.06655]
[1778488027731,66.89,80749.94,0.0,0.99956,0.0,0.0666]
[1778488033773,66.89,80749.82,0.0,0.99956,0.0,0.06661]
[1778488038809,66.89,80750.11,0.0,0.99956,0.0,0.06659]
[1778488041829,66.89,80741.84,0.0,0.99955,0.0,0.06724]
[1778488042836,66.89,80734.34,0.0,0.99955,0.0,0.06783]
[1778488047872,66.89,80737.8,0.0,0.99955,0.0,0.06756]
[1778488052907,66.89,80738.65,0.0,0.99955,0.0,0.0672]
[1778488057941,66.89,80737.48,0.0,0.99955,0.0,0.0673]
[1778488061970,66.89,80731.91,0.0,0.99955,0.0,0.06774]
[1778488065999,66.89,80727.35,0.0,0.99955,0.0,0.0681]
[1778488071033,66.89,80727.77,0.0,0.99955,0.0,0.06807]
[1778488076067,66.89,80730.71,0.0,0.99955,0.0,0.06783]
[1778488081103,66.89,80730.34,0.0,0.99955,0.0,0.06786]
[1778488082722,66.89,80713.06,0.0,0.99954,0.0,0.06925]
[1778488088152,66.89,80712.61,0.0,0.99954,0.0,0.06929]
[1778488092180,66.89,80698.71,0.0,0.99953,0.0,0.07042]
[1778488097216,66.89,80684.2,0.0,0.99952,0.0,0.07163]
[1778488098223,66.89,80676.35,0.0,0.99951,0.0,0.07229]
[1778488099841,66.89,80671.1,0.0,0.99951,0.0,0.07273]
[1778488101244,66.89,80676.9,0.0,0.99952,0.0,0.07224]
[1778488103259,66.89,80671.38,0.0,0.99951,0.0,0.07271]
[1778488108294,66.89,80672.32,0.0,0.99951,0.0,0.07263]
[1778488113329,66.89,80673.67,0.0,0.99952,0.0,0.07221]
[1778488116350,66.89,80681.26,0.0,0.99952,0.0,0.07158]
[1778488117356,66.89,80684.22,0.0,0.99952,0.0,0.07133]
[1778488122393,66.89,80683.47,0.0,0.99952,0.0,0.07139]
[1778488126420,66.89,80677.52,0.0,0.99952,0.0,0.07189]
[1778488130053,66.89,80675.11,0.0,0.99952,0.0,0.07209]
[1778488135485,66.89,80675.93,0.0,0.99952,0.0,0.07202]
[1778488140518,66.89,80673.78,0.0,0.99952,0.0,0.0722]
[1778488145553,66.89,80667.46,0.0,0.99951,0.0,0.07274]
[1778488146560,66.89,80666.12,0.0,0.99951,0.0,0.07285]
[1778488150588,66.89,80671.56,0.0,0.99951,0.0,0.07239]
[1778488157636,66.89,80674.19,0.0,0.99952,0.0,0.07217]
[1778488162671,66.89,80672.18,0.0,0.99951,0.0,0.07234]
[1778488164686,66.89,80666.2,0.0,0.99951,0.0,0.07285]
[1778488166700,66.89,80659.26,0.0,0.99951,0.0,0.07344]
[1778488171735,66.89,80660.92,0.0,0.99951,0.0,0.07299]
[1778488176770,66.89,80660.36,0.0,0.99951,0.0,0.07304]
[1778488181804,66.89,80660.51,0.0,0.99951,0.0,0.07303]
[1778488185833,66.89,80651.59,0.0,0.9995,0.0,0.07379]
[1778488190869,66.89,80652.71,0.0,0.9995,0.0,0.07369]
[1778488195903,66.89,80649.48,0.0,0.9995,0.0,0.07397]
[1778488200938,66.89,80646.1,0.0,0.9995,0.0,0.07426]
[1778488201945,66.89,80632.81,0.0,0.99949,0.0,0.07542]
[1778488202953,66.89,80620.98,0.0,0.99948,0.0,0.07647]
[1778488203960,66.89,80615.31,0.0,0.99948,0.0,0.07697]
[1778488207990,66.89,80620.9,0.0,0.99948,0.0,0.07647]
[1778488210004,66.89,80625.14,0.0,0.99949,0.0,0.0761]
[1778488215042,66.89,80630.88,0.0,0.99949,0.0,0.07559]
[1778488218063,66.89,80635.95,0.0,0.99949,0.0,0.07515]
[1778488219075,66.89,80645.75,0.0,0.9995,0.0,0.07429]
[1778488221090,66.89,80650.8,0.0,0.9995,0.0,0.07386]
[1778488226125,66.89,80653.38,0.0,0.9995,0.0,0.07364]
[1778488231159,66.89,80656.66,0.0,0.99951,0.0,0.07305]
[1778488235193,66.89,80661.18,0.0,0.99951,0.0,0.07267]
[1778488236197,66.89,80666.2,0.0,0.99951,0.0,0.07224]
[1778488241237,66.89,80668.71,0.0,0.99952,0.0,0.07203]
[1778488243251,66.89,80678.74,0.0,0.99952,0.0,0.07119]
[1778488244256,66.89,80684.5,0.0,0.99953,0.0,0.07071]
[1778488249292,66.89,80684.53,0.0,0.99953,0.0,0.07071]
[1778488253321,66.89,80679.4,0.0,0.99952,0.0,0.07113]
[1778488258356,66.89,80679.47,0.0,0.99952,0.0,0.07113]
[1778488262386,66.89,80670.15,0.0,0.99952,0.0,0.07191]
[1778488266414,66.89,80664.12,0.0,0.99951,0.0,0.07242]
[1778488271450,66.89,80664.39,0.0,0.99951,0.0,0.07239]
[1778488275477,66.89,80668.49,0.0,0.99952,0.0,0.07205]
[1778488277490,66.89,80673.58,0.0,0.99952,0.0,0.07162]
[1778488282525,66.89,80674.09,0.0,0.99952,0.0,0.07158]
[1778488287562,66.89,80675.9,0.0,0.99952,0.0,0.07143]
[1778488294610,66.89,80676.82,0.0,0.99952,0.0,0.07105]
[1778488297632,66.89,80685.58,0.0,0.99953,0.0,0.07033]
[1778488299246,66.89,80685.45,0.0,0.99953,0.0,0.07034]
[1778488303680,66.89,80680.2,0.0,0.99952,0.0,0.07077]
[1778488305693,66.89,80674.86,0.0,0.99952,0.0,0.07121]
[1778488310732,66.89,80676.38,0.0,0.99952,0.0,0.07109]
[1778488315763,66.89,80673.56,0.0,0.99952,0.0,0.07132]
[1778488320798,66.89,80671.39,0.0,0.99952,0.0,0.0715]
[1778488325834,66.89,80669.28,0.0,0.99952,0.0,0.07168]
[1778488331876,66.89,80668.18,0.0,0.99952,0.0,0.07177]
[1778488337918,66.89,80667.73,0.0,0.99952,0.0,0.07181]
[1778488339932,66.89,80677.59,0.0,0.99952,0.0,0.07099]
[1778488343960,66.89,80683.75,0.0,0.99953,0.0,0.07048]
[1778488346981,66.89,80689.16,0.0,0.99953,0.0,0.07003]
[1778488352017,66.89,80687.64,0.0,0.99953,0.0,0.06986]
[1778488358057,66.89,80686.96,0.0,0.99953,0.0,0.06992]
[1778488363093,66.89,80687.97,0.0,0.99953,0.0,0.06984]
[1778488368127,66.89,80687.98,0.0,0.99953,0.0,0.06983]
[1778488373163,66.89,80688.18,0.0,0.99953,0.0,0.06982]
[1778488378198,66.89,80690.47,0.0,0.99953,0.0,0.06963]
[1778488381219,66.89,80696.14,0.0,0.99954,0.0,0.06917]
[1778488383233,66.89,80688.68,0.0,0.99953,0.0,0.06978]
[1778488388269,66.89,80687.32,0.0,0.99953,0.0,0.06989]
[1778488393303,66.89,80688.2,0.0,0.99953,0.0,0.06982]
[1778488398337,66.89,80687.93,0.0,0.99953,0.0,0.06984]
[1778488399346,66.89,80694.39,0.0,0.99954,0.0,0.06931]
[1778488404380,66.89,80695.25,0.0,0.99954,0.0,0.06924]
[1778488406394,66.89,80705.88,0.0,0.99954,0.0,0.06838]
[1778488413050,66.89,80704.91,0.0,0.99954,0.0,0.06817]
[1778488419092,66.89,80702.13,0.0,0.99954,0.0,0.0684]
[1778488424127,66.89,80705.74,0.0,0.99954,0.0,0.06811]
[1778488429556,66.89,80708.8,0.0,0.99955,0.0,0.06786]
[1778488434197,66.89,80704.02,0.0,0.99954,0.0,0.06824]
[1778488435599,66.89,80699.5,0.0,0.99954,0.0,0.06861]
[1778488440633,66.89,80700.43,0.0,0.99954,0.0,0.06853]
[1778488444267,66.89,80695.08,0.0,0.99954,0.0,0.06896]
[1778488449698,66.89,80695.95,0.0,0.99954,0.0,0.06889]
[1778488454732,66.89,80696.16,0.0,0.99954,0.0,0.06888]
[1778488459769,66.89,80701.47,0.0,0.99954,0.0,0.06845]
[1778488464407,66.89,80707.07,0.0,0.99954,0.0,0.068]
[1778488469840,66.89,80707.46,0.0,0.99955,0.0,0.06797]
[1778488474874,66.89,80710.13,0.0,0.99955,0.0,0.06747]
[1778488480917,66.89,80711.47,0.0,0.99955,0.0,0.06736]
[1778488485951,66.89,80712.49,0.0,0.99955,0.0,0.06728]
[1778488490985,66.89,80712.0,0.0,0.99955,0.0,0.06732]
[1778488496021,66.89,80710.45,0.0,0.99955,0.0,0.06744]
[1778488497028,66.89,80701.1,0.0,0.99954,0.0,0.06819]
[1778488498035,66.89,80694.35,0.0,0.99954,0.0,0.06873]
[1778488503070,66.89,80694.62,0.0,0.99954,0.0,0.06871]
[1778488508112,66.89,80693.21,0.0,0.99954,0.0,0.06882]
[1778488512134,66.89,80697.4,0.0,0.99954,0.0,0.06849]
[1778488517169,66.89,80695.78,0.0,0.99954,0.0,0.06862]
[1778488522203,66.89,80693.24,0.0,0.99954,0.0,0.06882]
[1778488527239,66.89,80692.05,0.0,0.99954,0.0,0.06892]
[1778488532274,66.89,80692.71,0.0,0.99954,0.0,0.06857]
[1778488535295,66.89,80697.4,0.0,0.99954,0.0,0.0682]
[1778488540330,66.89,80697.49,0.0,0.99954,0.0,0.06819]
[1778488545365,66.89,80699.24,0.0,0.99954,0.0,0.06805]
[1778488550400,66.89,80701.53,0.0,0.99955,0.0,0.06787]
[1778488556442,66.89,80703.68,0.0,0.99955,0.0,0.0677]
[1778488561477,66.89,80707.34,0.0,0.99955,0.0,0.0674]
[1778488569154,66.89,80708.39,0.0,0.99955,0.0,0.06732]
[1778488572554,66.89,80713.6,0.0,0.99955,0.0,0.06691]
[1778488577589,66.89,80717.31,0.0,0.99955,0.0,0.06662]
[1778488582623,66.89,80716.95,0.0,0.99955,0.0,0.06665]
[1778488587662,66.89,80716.66,0.0,0.99955,0.0,0.06667]
[1778488592695,66.89,80718.52,0.0,0.99956,0.0,0.06624]
[1778488597728,66.89,80720.93,0.0,0.99956,0.0,0.06605]
[1778488602764,66.89,80720.45,0.0,0.99956,0.0,0.06609]
[1778488607799,66.89,80720.03,0.0,0.99956,0.0,0.06612]
[1778488612834,66.89,80719.84,0.0,0.99956,0.0,0.06614]
[1778488619504,66.89,80719.09,0.0,0.99956,0.0,0.0662]
[1778488624918,66.89,80717.59,0.0,0.99956,0.0,0.06631]
[1778488629577,66.89,80724.78,0.0,0.99956,0.0,0.06575]
[1778488631968,66.89,80732.2,0.0,0.99956,0.0,0.06518]
[1778488632976,66.89,80733.77,0.0,0.99957,0.0,0.06506]
[1778488638020,66.89,80731.92,0.0,0.99956,0.0,0.0652]
[1778488640034,66.89,80740.88,0.0,0.99957,0.0,0.06452]
[1778488641039,66.89,80741.55,0.0,0.99957,0.0,0.06446]
[1778488646073,66.89,80742.95,0.0,0.99957,0.0,0.06436]
[1778488648088,66.89,80752.15,0.0,0.99958,0.0,0.06366]
[1778488649099,66.89,80753.66,0.0,0.99958,0.0,0.06355]
[1778488654132,66.89,80756.13,0.0,0.99958,0.0,0.06309]
[1778488656147,66.89,80762.93,0.0,0.99958,0.0,0.06258]
[1778488658160,66.89,80768.47,0.0,0.99959,0.0,0.06217]
[1778488662188,66.89,80782.89,0.0,0.99959,0.0,0.06112]
[1778488667223,66.89,80785.49,0.0,0.9996,0.0,0.06093]
[1778488672258,66.89,80791.36,0.0,0.9996,0.0,0.06051]
[1778488675279,66.89,80795.76,0.0,0.9996,0.0,0.06019]
[1778488679306,66.89,80786.07,0.0,0.9996,0.0,0.06089]
[1778488684342,66.89,80784.01,0.0,0.99959,0.0,0.06104]
[1778488689377,66.89,80784.6,0.0,0.99959,0.0,0.061]
[1778488691391,66.89,80778.44,0.0,0.99959,0.0,0.06144]
[1778488696428,66.89,80777.6,0.0,0.99959,0.0,0.06151]
[1778488701516,66.89,80779.36,0.0,0.99959,0.0,0.06138]
[1778488706552,66.89,80782.74,0.0,0.99959,0.0,0.06113]
[1778488711586,66.89,80782.15,0.0,0.9996,0.0,0.06091]
[1778488716621,66.89,80785.67,0.0,0.9996,0.0,0.06066]
[1778488721657,66.89,80787.77,0.0,0.9996,0.0,0.0605]
[1778488726692,66.89,80790.99,0.0,0.9996,0.0,0.06027]
[1778488731726,66.89,80795.83,0.0,0.9996,0.0,0.05993]
[1778488735754,66.89,80805.98,0.0,0.99961,0.0,0.05921]
[1778488740790,66.89,80807.36,0.0,0.99961,0.0,0.05911]
[1778488745826,66.89,80803.68,0.0,0.99961,0.0,0.05937]
[1778488751871,66.89,80804.38,0.0,0.99961,0.0,0.05932]
[1778488756903,66.89,80801.24,0.0,0.99961,0.0,0.05954]
[1778488761938,66.89,80800.56,0.0,0.9996,0.0,0.05959]
[1778488766974,66.89,80800.64,0.0,0.99961,0.0,0.05959]
[1778488770566,66.89,80795.09,0.0,0.9996,0.0,0.05998]
[1778488775033,66.89,80789.58,0.0,0.9996,0.0,0.06011]
[1778488780647,66.89,80772.07,0.0,0.99959,0.0,0.06138]
[1778488782079,66.89,80768.59,0.0,0.99959,0.0,0.06163]
[1778488787114,66.89,80772.73,0.0,0.99959,0.0,0.06133]
[1778488792149,66.89,80771.91,0.0,0.99959,0.0,0.06139]
[1778488797183,66.89,80770.53,0.0,0.99959,0.0,0.06149]
[1778488800789,66.89,80776.33,0.0,0.99959,0.0,0.06107]
[1778488803226,66.89,80770.8,0.0,0.99959,0.0,0.06147]
[1778488804233,66.89,80768.7,0.0,0.99959,0.0,0.06162]
[1778488809268,66.89,80769.35,0.0,0.99959,0.0,0.06158]
[1778488814303,66.89,80770.93,0.0,0.99959,0.0,0.06146]
[1778488820347,66.89,80771.84,0.0,0.99959,0.0,0.0614]
[1778488824374,66.89,80782.34,0.0,0.9996,0.0,0.06063]
[1778488829408,66.89,80784.1,0.0,0.9996,0.0,0.06051]
[1778488834446,66.89,80784.51,0.0,0.9996,0.0,0.06022]
[1778488839479,66.89,80787.46,0.0,0.9996,0.0,0.06001]
[1778488844514,66.89,80787.68,0.0,0.9996,0.0,0.05999]
[1778488847537,66.89,80790.74,0.0,0.9996,0.0,0.05977]
[1778488852572,66.89,80790.55,0.0,0.9996,0.0,0.05978]
[1778488857605,66.89,80791.63,0.0,0.9996,0.0,0.05971]
[1778488862640,66.89,80792.96,0.0,0.9996,0.0,0.05961]
[1778488867675,66.89,80791.19,0.0,0.9996,0.0,0.05974]
[1778488872710,66.89,80792.95,0.0,0.9996,0.0,0.05961]
[1778488877746,66.89,80795.79,0.0,0.99961,0.0,0.05941]
[1778488881779,66.89,80801.0,0.0,0.99961,0.0,0.05904]
[1778488883796,66.89,80807.08,0.0,0.99961,0.0,0.05862]
[1778488888829,66.89,80810.85,0.0,0.99961,0.0,0.05836]
[1778488890843,66.89,80803.89,0.0,0.99961,0.0,0.05884]
[1778488894875,66.89,80809.59,0.0,0.99961,0.0,0.05819]
[1778488899909,66.89,80810.25,0.0,0.99961,0.0,0.05814]
[1778488903938,66.89,80819.4,0.0,0.99962,0.0,0.05751]
[1778488906958,66.89,80825.86,0.0,0.99962,0.0,0.05707]
[1778488911564,66.89,80843.23,0.0,0.99963,0.0,0.05589]
[1778488917030,66.89,80841.03,0.0,0.99963,0.0,0.05604]
[1778488921634,66.89,80832.0,0.0,0.99963,0.0,0.05665]
[1778488923073,66.89,80826.95,0.0,0.99962,0.0,0.05699]
[1778488928108,66.89,80823.44,0.0,0.99962,0.0,0.05723]
[1778488933144,66.89,80823.4,0.0,0.99962,0.0,0.05724]
[1778488938179,66.89,80824.53,0.0,0.99962,0.0,0.05716]
[1778488943214,66.89,80827.22,0.0,0.99962,0.0,0.05698]
[1778488946234,66.89,80821.7,0.0,0.99962,0.0,0.05735]
[1778488947243,66.89,80820.55,0.0,0.99962,0.0,0.05743]
[1778488953286,66.89,80821.34,0.0,0.99962,0.0,0.05713]
[1778488957312,66.89,80826.48,0.0,0.99962,0.0,0.05678]
[1778488962347,66.89,80826.67,0.0,0.99962,0.0,0.05676]
[1778488967386,66.89,80828.13,0.0,0.99963,0.0,0.05667]
[1778488971988,66.89,80822.19,0.0,0.99962,0.0,0.05707]
[1778488975443,66.89,80811.09,0.0,0.99962,0.0,0.05783]
[1778488976449,66.89,80806.84,0.0,0.99961,0.0,0.05813]
[1778488981485,66.89,80806.83,0.0,0.99961,0.0,0.05813]
[1778488986520,66.89,80815.45,0.0,0.99962,0.0,0.05753]
[1778488987526,66.89,80807.8,0.0,0.99962,0.0,0.05806]
[1778488989540,66.89,80817.02,0.0,0.99962,0.0,0.05742]
[1778488994575,66.89,80816.5,0.0,0.99962,0.0,0.05746]
[1778488999609,66.89,80818.02,0.0,0.99962,0.0,0.05735]
[1778489004646,66.89,80817.93,0.0,0.99962,0.0,0.05736]
[1778489007667,66.89,80824.05,0.0,0.99962,0.0,0.05694]
[1778489012702,66.89,80827.51,0.0,0.99963,0.0,0.05646]
[1778489014716,66.89,80820.9,0.0,0.99962,0.0,0.05691]
[1778489019751,66.89,80820.52,0.0,0.99962,0.0,0.05693]
[1778489024788,66.89,80825.37,0.0,0.99963,0.0,0.0566]
[1778489029822,66.89,80825.81,0.0,0.99963,0.0,0.05657]
[1778489034857,66.89,80825.7,0.0,0.99963,0.0,0.05658]
[1778489039893,66.89,80824.78,0.0,0.99963,0.0,0.05664]
[1778489044927,66.89,80825.77,0.0,0.99963,0.0,0.05658]
[1778489050969,66.89,80826.53,0.0,0.99963,0.0,0.05653]
[1778489056006,66.89,80825.69,0.0,0.99963,0.0,0.05658]
[1778489061040,66.89,80825.38,0.0,0.99963,0.0,0.0566]
[1778489063056,66.89,80830.97,0.0,0.99963,0.0,0.05623]
[1778489067088,66.89,80835.93,0.0,0.99963,0.0,0.05589]
[1778489071113,66.89,80841.13,0.0,0.99963,0.0,0.0553]
[1778489076149,66.89,80839.66,0.0,0.99963,0.0,0.0554]
[1778489081184,66.89,80838.34,0.0,0.99963,0.0,0.05549]
[1778489086218,66.89,80837.57,0.0,0.99963,0.0,0.05554]
[1778489090248,66.89,80832.82,0.0,0.99963,0.0,0.05586]
[1778489095282,66.89,80831.84,0.0,0.99963,0.0,0.05592]
[1778489100316,66.89,80830.93,0.0,0.99963,0.0,0.05598]
[1778489105353,66.89,80829.91,0.0,0.99963,0.0,0.05605]
[1778489110388,66.89,80829.43,0.0,0.99963,0.0,0.05608]
[1778489115422,66.89,80832.9,0.0,0.99963,0.0,0.05585]
[1778489120458,66.89,80833.74,0.0,0.99963,0.0,0.05579]
[1778489125493,66.89,80834.02,0.0,0.99963,0.0,0.05577]
[1778489133115,66.89,80834.44,0.0,0.99963,0.0,0.0555]
[1778489139592,66.89,80834.58,0.0,0.99963,0.0,0.05549]
[1778489144626,66.89,80831.4,0.0,0.99963,0.0,0.0557]
[1778489147648,66.89,80825.17,0.0,0.99963,0.0,0.05612]
[1778489150670,66.89,80831.56,0.0,0.99963,0.0,0.05569]
[1778489156713,66.89,80832.88,0.0,0.99963,0.0,0.05561]
[1778489163761,66.89,80833.72,0.0,0.99963,0.0,0.05555]
[1778489168800,66.89,80833.84,0.0,0.99963,0.0,0.05554]
[1778489174840,66.89,80838.77,0.0,0.99964,0.0,0.05521]
[1778489180885,66.89,80841.56,0.0,0.99964,0.0,0.05503]
[1778489183903,66.89,80847.61,0.0,0.99964,0.0,0.05463]
[1778489188938,66.89,80849.93,0.0,0.99964,0.0,0.05448]
[1778489193974,66.89,80831.58,0.0,0.99963,0.0,0.05545]
[1778489194981,66.89,80821.06,0.0,0.99963,0.0,0.05615]
[1778489195988,66.89,80820.63,0.0,0.99963,0.0,0.05618]
[1778489201024,66.89,80819.21,0.0,0.99963,0.0,0.05628]
[1778489206059,66.89,80820.32,0.0,0.99963,0.0,0.0562]
[1778489211095,66.89,80820.26,0.0,0.99963,0.0,0.05621]
[1778489214124,66.89,80827.58,0.0,0.99963,0.0,0.05571]
[1778489216138,66.89,80834.42,0.0,0.99963,0.0,0.05526]
[1778489219160,66.89,80839.75,0.0,0.99964,0.0,0.05491]
[1778489224195,66.89,80833.63,0.0,0.99963,0.0,0.05531]
[1778489229232,66.89,80838.38,0.0,0.99964,0.0,0.055]
[1778489234264,66.89,80839.86,0.0,0.99964,0.0,0.0549]
[1778489239299,66.89,80837.23,0.0,0.99964,0.0,0.05507]
[1778489244334,66.89,80835.63,0.0,0.99964,0.0,0.05518]
[1778489249371,66.89,80837.82,0.0,0.99964,0.0,0.05503]
[1778489255413,66.89,80839.4,0.0,0.99964,0.0,0.05469]
[1778489260447,66.89,80839.4,0.0,0.99964,0.0,0.05469]
[1778489265484,66.89,80839.0,0.0,0.99964,0.0,0.05471]
[1778489270518,66.89,80838.59,0.0,0.99964,0.0,0.05474]
[1778489275553,66.89,80837.47,0.0,0.99964,0.0,0.05481]
[1778489280592,66.89,80835.02,0.0,0.99964,0.0,0.05498]
[1778489284211,66.89,80831.53,0.0,0.99964,0.0,0.05521]
[1778489285628,66.89,80831.71,0.0,0.99964,0.0,0.05519]
[1778489290663,66.89,80832.33,0.0,0.99964,0.0,0.05515]
[1778489295699,66.89,80833.57,0.0,0.99964,0.0,0.05507]
[1778489300734,66.89,80834.33,0.0,0.99964,0.0,0.05502]
[1778489305769,66.89,80834.16,0.0,0.99964,0.0,0.05503]
[1778489310804,66.89,80834.0,0.0,0.99964,0.0,0.05504]
[1778489315839,66.89,80834.44,0.0,0.99964,0.0,0.05477]
[1778489317853,66.89,80828.22,0.0,0.99964,0.0,0.05518]
[1778489322888,66.89,80829.18,0.0,0.99964,0.0,0.05512]
[1778489327926,66.89,80832.19,0.0,0.99964,0.0,0.05492]
[1778489332962,66.89,80832.46,0.0,0.99964,0.0,0.0549]
[1778489338000,66.89,80833.69,0.0,0.99964,0.0,0.05482]
[1778489343035,66.89,80834.22,0.0,0.99964,0.0,0.05479]
[1778489348070,66.89,80834.81,0.0,0.99964,0.0,0.05475]
[1778489353104,66.89,80838.5,0.0,0.99964,0.0,0.0545]
[1778489358140,66.89,80838.55,0.0,0.99964,0.0,0.0545]
[1778489363179,66.89,80840.79,0.0,0.99964,0.0,0.05435]
[1778489368210,66.89,80837.89,0.0,0.99964,0.0,0.05454]
[1778489373244,66.89,80840.44,0.0,0.99964,0.0,0.05414]
[1778489378279,66.89,80839.17,0.0,0.99964,0.0,0.05422]
[1778489385329,66.89,80838.52,0.0,0.99964,0.0,0.05426]
[1778489391371,66.89,80838.14,0.0,0.99964,0.0,0.05429]
[1778489396406,66.89,80837.84,0.0,0.99964,0.0,0.05431]
[1778489400434,66.89,80842.91,0.0,0.99964,0.0,0.05398]
[1778489401442,66.89,80849.54,0.0,0.99965,0.0,0.05355]
[1778489406476,66.89,80846.12,0.0,0.99965,0.0,0.05377]
[1778489413525,66.89,80845.15,0.0,0.99964,0.0,0.05383]
[1778489418559,66.89,80844.4,0.0,0.99964,0.0,0.05388]
[1778489423598,66.89,80843.64,0.0,0.99964,0.0,0.05393]
[1778489429641,66.89,80841.68,0.0,0.99964,0.0,0.05406]
[1778489435268,66.89,80843.82,0.0,0.99965,0.0,0.05368]
[1778489440717,66.89,80842.24,0.0,0.99964,0.0,0.05378]
[1778489445754,66.89,80843.2,0.0,0.99965,0.0,0.05372]
[1778489446761,66.89,80836.12,0.0,0.99964,0.0,0.05418]
[1778489447768,66.89,80836.91,0.0,0.99964,0.0,0.05413]
[1778489452803,66.89,80836.96,0.0,0.99964,0.0,0.05412]
[1778489457837,66.89,80836.89,0.0,0.99964,0.0,0.05413]
[1778489461865,66.89,80829.12,0.0,0.99964,0.0,0.05464]
[1778489462873,66.89,80828.85,0.0,0.99964,0.0,0.05465]
[1778489467908,66.89,80831.21,0.0,0.99964,0.0,0.0545]
[1778489472942,66.89,80832.07,0.0,0.99964,0.0,0.05444]
[1778489477978,66.89,80824.21,0.0,0.99964,0.0,0.05496]
[1778489478985,66.89,80825.45,0.0,0.99964,0.0,0.05488]
[1778489484020,66.89,80827.64,0.0,0.99964,0.0,0.05473]
[1778489487040,66.89,80821.7,0.0,0.99964,0.0,0.05513]
[1778489488047,66.89,80819.94,0.0,0.99963,0.0,0.05524]
[1778489493083,66.89,80820.45,0.0,0.99964,0.0,0.05497]
[1778489498118,66.89,80824.48,0.0,0.99964,0.0,0.0547]
[1778489503152,66.89,80827.09,0.0,0.99964,0.0,0.05453]
[1778489508188,66.89,80827.76,0.0,0.99964,0.0,0.05448]
[1778489513223,66.89,80829.32,0.0,0.99964,0.0,0.05438]
[1778489519266,66.89,80829.39,0.0,0.99964,0.0,0.05438]
[1778489524301,66.89,80831.22,0.0,0.99964,0.0,0.05426]
[1778489529336,66.89,80832.0,0.0,0.99964,0.0,0.05421]
[1778489535378,66.89,80831.29,0.0,0.99964,0.0,0.05425]
[1778489541420,66.89,80831.74,0.0,0.99964,0.0,0.05422]
[1778489546454,66.89,80834.23,0.0,0.99964,0.0,0.05406]
[1778489551490,66.89,80833.92,0.0,0.99964,0.0,0.05384]
[1778489557531,66.89,80833.57,0.0,0.99964,0.0,0.05386]
[1778489562567,66.89,80834.61,0.0,0.99964,0.0,0.0538]
[1778489567602,66.89,80837.71,0.0,0.99965,0.0,0.0536]
[1778489572636,66.89,80837.7,0.0,0.99965,0.0,0.0536]
[1778489578678,66.89,80837.35,0.0,0.99965,0.0,0.05362]
[1778489583714,66.89,80838.29,0.0,0.99965,0.0,0.05356]
[1778489588748,66.89,80838.78,0.0,0.99965,0.0,0.05353]
[1778489593784,66.89,80838.66,0.0,0.99965,0.0,0.05353]
[1778489598819,66.89,80838.87,0.0,0.99965,0.0,0.05352]
[1778489603853,66.89,80836.3,0.0,0.99965,0.0,0.05369]
[1778489608889,66.89,80835.3,0.0,0.99964,0.0,0.05375]
[1778489613924,66.89,80835.85,0.0,0.99965,0.0,0.05348]
[1778489618959,66.89,80833.26,0.0,0.99965,0.0,0.05364]
[1778489623994,66.89,80834.02,0.0,0.99965,0.0,0.0536]
[1778489629032,66.89,80834.72,0.0,0.99965,0.0,0.05355]
[1778489631044,66.89,80841.06,0.0,0.99965,0.0,0.05314]
[1778489636079,66.89,80842.68,0.0,0.99965,0.0,0.05304]
[1778489641114,66.89,80842.5,0.0,0.99965,0.0,0.05305]
[1778489644135,66.89,80837.33,0.0,0.99965,0.0,0.05338]
[1778489652193,66.89,80836.32,0.0,0.99965,0.0,0.05345]
[1778489654207,66.89,80829.9,0.0,0.99964,0.0,0.05386]
[1778489655219,66.89,80829.13,0.0,0.99964,0.0,0.05391]
[1778489662264,66.89,80832.66,0.0,0.99965,0.0,0.05368]
[1778489671327,66.89,80834.06,0.0,0.99965,0.0,0.05335]
[1778489676364,66.89,80833.26,0.0,0.99965,0.0,0.05341]
[1778489678377,66.89,80820.32,0.0,0.99964,0.0,0.05425]
[1778489682406,66.89,80818.95,0.0,0.99964,0.0,0.05434]
[1778489687441,66.89,80816.28,0.0,0.99964,0.0,0.05451]
[1778489692474,66.89,80815.18,0.0,0.99964,0.0,0.05458]
[1778489694490,66.89,80802.83,0.0,0.99963,0.0,0.0554]
[1778489695498,66.89,80801.7,0.0,0.99963,0.0,0.05548]
[1778489699526,66.89,80796.07,0.0,0.99963,0.0,0.05586]
[1778489705568,66.89,80795.33,0.0,0.99963,0.0,0.05591]
[1778489710604,66.89,80792.24,0.0,0.99963,0.0,0.05611]
[1778489715637,66.89,80791.69,0.0,0.99963,0.0,0.05615]
[1778489721680,66.89,80789.67,0.0,0.99963,0.0,0.05629]
[1778489726715,66.89,80789.01,0.0,0.99963,0.0,0.05633]
[1778489731750,66.89,80788.19,0.0,0.99963,0.0,0.05614]
[1778489737379,66.89,80790.38,0.0,0.99963,0.0,0.05599]
[1778489742826,66.89,80790.38,0.0,0.99963,0.0,0.05599]
[1778489747862,66.89,80789.02,0.0,0.99963,0.0,0.05608]
[1778489752897,66.89,80786.82,0.0,0.99963,0.0,0.05623]
[1778489757931,66.89,80786.48,0.0,0.99963,0.0,0.05625]
[1778489762967,66.89,80786.33,0.0,0.99963,0.0,0.05626]
[1778489767593,66.89,80780.55,0.0,0.99962,0.0,0.05666]
[1778489771025,66.89,80776.49,0.0,0.99962,0.0,0.05693]
[1778489776059,66.89,80774.16,0.0,0.99962,0.0,0.05709]
[1778489780087,66.89,80782.32,0.0,0.99962,0.0,0.05654]
[1778489783108,66.89,80782.67,0.0,0.99962,0.0,0.05651]
[1778489787733,66.89,80776.89,0.0,0.99962,0.0,0.05691]
[1778489791163,66.89,80777.19,0.0,0.99962,0.0,0.05664]
[1778489796199,66.89,80777.86,0.0,0.99962,0.0,0.05659]
[1778489801234,66.89,80778.41,0.0,0.99962,0.0,0.05655]
[1778489806271,66.89,80779.31,0.0,0.99962,0.0,0.05649]
[1778489811307,66.89,80782.41,0.0,0.99963,0.0,0.05628]
[1778489817943,66.89,80782.47,0.0,0.99963,0.0,0.05628]
[1778489823397,66.89,80782.44,0.0,0.99963,0.0,0.05628]
[1778489828427,66.89,80781.4,0.0,0.99963,0.0,0.05635]
[1778489833461,66.89,80779.82,0.0,0.99962,0.0,0.05646]
[1778489838496,66.89,80780.31,0.0,0.99962,0.0,0.05642]
[1778489843531,66.89,80779.54,0.0,0.99962,0.0,0.05648]
[1778489850581,66.89,80781.3,0.0,0.99963,0.0,0.05636]
[1778489855616,66.89,80778.67,0.0,0.99963,0.0,0.05629]
[1778489857629,66.89,80773.12,0.0,0.99962,0.0,0.05666]
[1778489861658,66.89,80765.79,0.0,0.99962,0.0,0.05716]
[1778489866694,66.89,80766.92,0.0,0.99962,0.0,0.05709]
[1778489868711,66.89,80755.32,0.0,0.99961,0.0,0.05789]
[1778489869717,66.89,80755.96,0.0,0.99961,0.0,0.05784]
[1778489873745,66.89,80765.97,0.0,0.99962,0.0,0.05715]
[1778489874752,66.89,80766.89,0.0,0.99962,0.0,0.05709]
[1778489880794,66.89,80767.89,0.0,0.99962,0.0,0.05702]
[1778489885836,66.89,80763.94,0.0,0.99962,0.0,0.05729]
[1778489891879,66.89,80760.66,0.0,0.99962,0.0,0.05752]
[1778489896914,66.89,80764.8,0.0,0.99962,0.0,0.05723]
[1778489904971,66.89,80765.27,0.0,0.99962,0.0,0.0572]
[1778489910010,66.89,80766.12,0.0,0.99962,0.0,0.05714]
[1778489915041,66.89,80766.92,0.0,0.99962,0.0,0.05683]
[1778489918652,66.89,80759.99,0.0,0.99962,0.0,0.05731]
[1778489919070,66.89,80759.99,0.0,0.99962,0.0,0.05731]
[1778489920077,66.89,80751.57,0.0,0.99961,0.0,0.05789]
[1778489925112,66.89,80744.1,0.0,0.99961,0.0,0.05842]
[1778489930146,66.89,80739.06,0.0,0.99961,0.0,0.05877]
[1778489938792,66.89,80735.64,0.0,0.99961,0.0,0.05901]
[1778489944251,66.89,80728.23,0.0,0.9996,0.0,0.05954]
[1778489945258,66.89,80722.29,0.0,0.9996,0.0,0.05996]
[1778489946264,66.89,80721.38,0.0,0.9996,0.0,0.06003]
[1778489948863,66.89,80727.69,0.0,0.9996,0.0,0.05958]
[1778489950293,66.89,80732.24,0.0,0.9996,0.0,0.05925]
[1778489952307,66.89,80736.76,0.0,0.99961,0.0,0.05893]
[1778489957342,66.89,80740.01,0.0,0.99961,0.0,0.0587]
[1778489961370,66.89,80746.81,0.0,0.99961,0.0,0.05823]
[1778489962377,66.89,80752.79,0.0,0.99961,0.0,0.05781]
[1778489964391,66.89,80755.22,0.0,0.99962,0.0,0.05764]
[1778489969426,66.89,80756.41,0.0,0.99962,0.0,0.05756]
[1778489974460,66.89,80759.2,0.0,0.99962,0.0,0.05711]
[1778489979495,66.89,80760.76,0.0,0.99962,0.0,0.057]
[1778489985538,66.89,80759.28,0.0,0.99962,0.0,0.05711]
[1778489989565,66.89,80764.68,0.0,0.99962,0.0,0.05674]
[1778489994601,66.89,80767.66,0.0,0.99962,0.0,0.05653]
[1778489999640,66.89,80764.3,0.0,0.99962,0.0,0.05676]
[1778490001651,66.89,80757.26,0.0,0.99962,0.0,0.05725]
[1778490002658,66.89,80754.66,0.0,0.99962,0.0,0.05742]
[1778490005682,66.89,80759.98,0.0,0.99962,0.0,0.05706]
[1778490007693,66.89,80768.24,0.0,0.99962,0.0,0.05649]
[1778490012727,66.89,80770.84,0.0,0.99963,0.0,0.05632]
[1778490018770,66.89,80770.95,0.0,0.99963,0.0,0.05631]
[1778490023804,66.89,80770.51,0.0,0.99962,0.0,0.05634]
[1778490026826,66.89,80761.87,0.0,0.99962,0.0,0.05693]
[1778490031861,66.89,80760.77,0.0,0.99962,0.0,0.05675]
[1778490036896,66.89,80761.0,0.0,0.99962,0.0,0.05674]
[1778490043946,66.89,80767.02,0.0,0.99962,0.0,0.05633]
[1778490046967,66.89,80769.18,0.0,0.99963,0.0,0.05618]
[1778490052004,66.89,80769.87,0.0,0.99963,0.0,0.05613]
[1778490058046,66.89,80769.35,0.0,0.99963,0.0,0.05617]
[1778490063087,66.89,80770.34,0.0,0.99963,0.0,0.0561]
[1778490065096,66.89,80778.08,0.0,0.99963,0.0,0.05558]
[1778490070131,66.89,80778.68,0.0,0.99963,0.0,0.05554]
[1778490073152,66.89,80785.51,0.0,0.99963,0.0,0.05508]
[1778490076173,66.89,80790.99,0.0,0.99964,0.0,0.05472]
[1778490081208,66.89,80789.01,0.0,0.99964,0.0,0.05485]
[1778490082215,66.89,80782.4,0.0,0.99963,0.0,0.05529]
[1778490087249,66.89,80780.49,0.0,0.99963,0.0,0.05542]
[1778490092285,66.89,80777.54,0.0,0.99963,0.0,0.05537]
[1778490097320,66.89,80776.41,0.0,0.99963,0.0,0.05544]
[1778490102355,66.89,80773.03,0.0,0.99963,0.0,0.05567]
[1778490105376,66.89,80765.83,0.0,0.99963,0.0,0.05616]
[1778490110411,66.89,80769.47,0.0,0.99963,0.0,0.05591]
[1778490115447,66.89,80774.63,0.0,0.99963,0.0,0.05556]
[1778490120483,66.89,80771.43,0.0,0.99963,0.0,0.05578]
[1778490125518,66.89,80775.37,0.0,0.99963,0.0,0.05551]
[1778490130554,66.89,80773.07,0.0,0.99963,0.0,0.05567]
[1778490131560,66.89,80766.21,0.0,0.99963,0.0,0.05613]
[1778490132567,66.89,80764.71,0.0,0.99963,0.0,0.05623]
[1778490138609,66.89,80765.26,0.0,0.99963,0.0,0.0562]
[1778490143643,66.89,80766.55,0.0,0.99963,0.0,0.05611]
[1778490148679,66.89,80765.56,0.0,0.99963,0.0,0.05618]
[1778490155728,66.89,80765.73,0.0,0.99963,0.0,0.05591]
[1778490157741,66.89,80759.24,0.0,0.99962,0.0,0.05635]
[1778490162776,66.89,80760.41,0.0,0.99962,0.0,0.05627]
[1778490167811,66.89,80763.73,0.0,0.99963,0.0,0.05605]
[1778490173853,66.89,80762.54,0.0,0.99963,0.0,0.05613]
[1778490178889,66.89,80765.24,0.0,0.99963,0.0,0.05595]
[1778490183925,66.89,80764.01,0.0,0.99963,0.0,0.05603]
[1778490187952,66.89,80772.44,0.0,0.99963,0.0,0.05546]
[1778490188959,66.89,80774.21,0.0,0.99963,0.0,0.05534]
[1778490193994,66.89,80780.37,0.0,0.99963,0.0,0.05493]
[1778490198022,66.89,80786.12,0.0,0.99964,0.0,0.05455]
[1778490203057,66.89,80790.13,0.0,0.99964,0.0,0.05429]
[1778490208091,66.89,80790.45,0.0,0.99964,0.0,0.05427]
[1778490213126,66.89,80790.77,0.0,0.99964,0.0,0.05401]
[1778490218162,66.89,80792.2,0.0,0.99964,0.0,0.05391]
[1778490223197,66.89,80791.42,0.0,0.99964,0.0,0.05396]
[1778490228232,66.89,80790.85,0.0,0.99964,0.0,0.054]
[1778490233266,66.89,80788.91,0.0,0.99964,0.0,0.05413]
[1778490238301,66.89,80791.76,0.0,0.99964,0.0,0.05394]
[1778490242330,66.89,80798.7,0.0,0.99964,0.0,0.05349]
[1778490245350,66.89,80817.05,0.0,0.99965,0.0,0.05231]
[1778490250986,66.89,80814.61,0.0,0.99965,0.0,0.05247]
[1778490256429,66.89,80808.05,0.0,0.99965,0.0,0.05289]
[1778490261463,66.89,80806.58,0.0,0.99965,0.0,0.05298]
[1778490266498,66.89,80806.14,0.0,0.99965,0.0,0.05301]
[1778490271533,66.89,80805.75,0.0,0.99965,0.0,0.0528]
[1778490275561,66.89,80812.53,0.0,0.99965,0.0,0.05236]
[1778490281198,66.89,80815.96,0.0,0.99965,0.0,0.05215]
[1778490286637,66.89,80818.09,0.0,0.99966,0.0,0.05201]
[1778490292685,66.89,80818.62,0.0,0.99966,0.0,0.05198]
[1778490295702,66.89,80824.07,0.0,0.99966,0.0,0.05163]
[1778490298722,66.89,80829.34,0.0,0.99966,0.0,0.0513]
[1778490301338,66.89,80835.79,0.0,0.99966,0.0,0.0509]
[1778490306779,66.89,80846.76,0.0,0.99967,0.0,0.05023]
[1778490307787,66.89,80846.81,0.0,0.99967,0.0,0.05023]
[1778490312821,66.89,80848.86,0.0,0.99967,0.0,0.0501]
[1778490317858,66.89,80844.98,0.0,0.99967,0.0,0.05034]
[1778490322892,66.89,80845.96,0.0,0.99967,0.0,0.05028]
[1778490327926,66.89,80849.0,0.0,0.99967,0.0,0.05009]
[1778490332962,66.89,80850.97,0.0,0.99967,0.0,0.04974]
[1778490337998,66.89,80845.66,0.0,0.99967,0.0,0.05007]
[1778490339005,66.89,80841.53,0.0,0.99967,0.0,0.05032]
[1778490344041,66.89,80844.2,0.0,0.99967,0.0,0.05016]
[1778490349075,66.89,80845.85,0.0,0.99967,0.0,0.05006]
[1778490354114,66.89,80846.59,0.0,0.99967,0.0,0.05001]
[1778490359144,66.89,80851.73,0.0,0.99967,0.0,0.0497]
[1778490362166,66.89,80844.69,0.0,0.99967,0.0,0.05013]
[1778490367200,66.89,80844.53,0.0,0.99967,0.0,0.05014]
[1778490372263,66.89,80845.62,0.0,0.99967,0.0,0.05007]
[1778490377298,66.89,80845.73,0.0,0.99967,0.0,0.05006]
[1778490382333,66.89,80852.01,0.0,0.99967,0.0,0.04968]
[1778490387368,66.89,80857.74,0.0,0.99967,0.0,0.04934]
[1778490393410,66.89,80856.14,0.0,0.99968,0.0,0.04921]
[1778490398445,66.89,80859.27,0.0,0.99968,0.0,0.04902]
[1778490403479,66.89,80858.41,0.0,0.99968,0.0,0.04907]
[1778490408515,66.89,80857.62,0.0,0.99968,0.0,0.04912]
[1778490413550,66.89,80860.73,0.0,0.99968,0.0,0.04893]
[1778490418584,66.89,80858.05,0.0,0.99968,0.0,0.04909]
[1778490423620,66.89,80858.29,0.0,0.99968,0.0,0.04908]
[1778490429664,66.89,80858.01,0.0,0.99968,0.0,0.0491]
[1778490432256,66.89,80848.68,0.0,0.99967,0.0,0.04966]
[1778490434699,66.89,80843.65,0.0,0.99967,0.0,0.04996]
[1778490439733,66.89,80843.02,0.0,0.99967,0.0,0.05]
[1778490444769,66.89,80844.09,0.0,0.99967,0.0,0.04994]
[1778490448796,66.89,80836.39,0.0,0.99967,0.0,0.05041]
[1778490453832,66.89,80838.95,0.0,0.99967,0.0,0.05002]
[1778490455846,66.89,80845.89,0.0,0.99967,0.0,0.0496]
[1778490460881,66.89,80846.76,0.0,0.99967,0.0,0.04955]
[1778490465917,66.89,80848.16,0.0,0.99967,0.0,0.04946]
[1778490470951,66.89,80846.69,0.0,0.99967,0.0,0.04955]
[1778490475987,66.89,80848.92,0.0,0.99967,0.0,0.04942]
[1778490482029,66.89,80847.14,0.0,0.99967,0.0,0.04952]
[1778490487064,66.89,80846.44,0.0,0.99967,0.0,0.04957]
[1778490492099,66.89,80845.72,0.0,0.99967,0.0,0.04961]
[1778490497133,66.89,80843.46,0.0,0.99967,0.0,0.04975]
[1778490503176,66.89,80843.76,0.0,0.99967,0.0,0.04973]
[1778490508213,66.89,80845.15,0.0,0.99967,0.0,0.04965]
[1778490513246,66.89,80845.52,0.0,0.99967,0.0,0.0494]
[1778490518281,66.89,80845.69,0.0,0.99967,0.0,0.04939]
[1778490523316,66.89,80845.33,0.0,0.99967,0.0,0.04941]
[1778490528351,66.89,80846.39,0.0,0.99967,0.0,0.04934]
[1778490534392,66.89,80850.05,0.0,0.99968,0.0,0.04912]
[1778490539429,66.89,80847.72,0.0,0.99967,0.0,0.04926]
[1778490544463,66.89,80848.46,0.0,0.99967,0.0,0.04922]
[1778490545471,66.89,80854.64,0.0,0.99968,0.0,0.04885]
[1778490549501,66.89,80849.32,0.0,0.99968,0.0,0.04917]
[1778490554537,66.89,80848.94,0.0,0.99968,0.0,0.04919]
[1778490555543,66.89,80857.32,0.0,0.99968,0.0,0.04869]
[1778490556550,66.89,80862.43,0.0,0.99968,0.0,0.04839]
[1778490561586,66.89,80863.38,0.0,0.99968,0.0,0.04833]
[1778490566622,66.89,80859.17,0.0,0.99968,0.0,0.04858]
[1778490569643,66.89,80852.91,0.0,0.99968,0.0,0.04895]
[1778490574678,66.89,80853.55,0.0,0.99968,0.0,0.04869]
[1778490579712,66.89,80854.03,0.0,0.99968,0.0,0.04866]
[1778490584748,66.89,80854.84,0.0,0.99968,0.0,0.04862]
[1778490587769,66.89,80862.11,0.0,0.99968,0.0,0.04818]
[1778490593412,66.89,80862.0,0.0,0.99968,0.0,0.04819]
[1778490599853,66.89,80862.75,0.0,0.99968,0.0,0.04815]
[1778490604887,66.89,80861.73,0.0,0.99968,0.0,0.04821]
[1778490607909,66.89,80855.8,0.0,0.99968,0.0,0.04856]
[1778490613552,66.89,80856.65,0.0,0.99968,0.0,0.04851]
[1778490616977,66.89,80870.0,0.0,0.99969,0.0,0.04772]
[1778490617984,66.89,80876.45,0.0,0.99969,0.0,0.04735]
[1778490618991,66.89,80879.6,0.0,0.99969,0.0,0.04716]
[1778490623622,66.89,80873.09,0.0,0.99969,0.0,0.04754]
[1778490629062,66.89,80873.94,0.0,0.99969,0.0,0.04749]
[1778490634099,66.89,80874.04,0.0,0.99969,0.0,0.04727]
[1778490639135,66.89,80876.19,0.0,0.99969,0.0,0.04714]
[1778490644170,66.89,80875.51,0.0,0.99969,0.0,0.04718]
[1778490649205,66.89,80873.68,0.0,0.99969,0.0,0.04729]
[1778490654240,66.89,80873.9,0.0,0.99969,0.0,0.04728]
[1778490659275,66.89,80873.57,0.0,0.99969,0.0,0.04729]
[1778490664309,66.89,80875.33,0.0,0.99969,0.0,0.04719]
[1778490671358,66.89,80873.78,0.0,0.99969,0.0,0.04728]
[1778490672365,66.89,80867.83,0.0,0.99969,0.0,0.04763]
[1778490676394,66.89,80862.53,0.0,0.99968,0.0,0.04794]
[1778490680423,66.89,80870.7,0.0,0.99969,0.0,0.04746]
[1778490685457,66.89,80872.77,0.0,0.99969,0.0,0.04734]
[1778490690493,66.89,80871.9,0.0,0.99969,0.0,0.04739]
[1778490696535,66.89,80872.83,0.0,0.99969,0.0,0.04712]
[1778490701569,66.89,80871.54,0.0,0.99969,0.0,0.0472]
[1778490703583,66.89,80877.63,0.0,0.99969,0.0,0.04684]
[1778490708619,66.89,80877.33,0.0,0.99969,0.0,0.04686]
[1778490714661,66.89,80881.08,0.0,0.99969,0.0,0.04665]
[1778490719696,66.89,80881.38,0.0,0.99969,0.0,0.04663]
[1778490724731,66.89,80881.09,0.0,0.99969,0.0,0.04664]
[1778490729768,66.89,80882.6,0.0,0.99969,0.0,0.04656]
[1778490736817,66.89,80884.11,0.0,0.99969,0.0,0.04647]
[1778490744475,66.89,80887.24,0.0,0.9997,0.0,0.04629]
[1778490748902,66.89,80893.21,0.0,0.9997,0.0,0.04596]
[1778490754546,66.89,80895.52,0.0,0.9997,0.0,0.04561]
[1778490759979,66.89,80895.91,0.0,0.9997,0.0,0.04559]
[1778490764618,66.89,80888.01,0.0,0.9997,0.0,0.04604]
[1778490770052,66.89,80888.63,0.0,0.9997,0.0,0.046]
[1778490775087,66.89,80890.94,0.0,0.9997,0.0,0.04587]
[1778490780122,66.89,80891.72,0.0,0.9997,0.0,0.04583]
[1778490785157,66.89,80888.25,0.0,0.9997,0.0,0.04602]
[1778490793214,66.89,80886.89,0.0,0.9997,0.0,0.0461]
[1778490798251,66.89,80886.56,0.0,0.9997,0.0,0.04612]
[1778490803286,66.89,80885.69,0.0,0.9997,0.0,0.04617]
[1778490808321,66.89,80887.3,0.0,0.9997,0.0,0.04608]
[1778490812349,66.89,80890.95,0.0,0.9997,0.0,0.04566]
[1778490814363,66.89,80896.3,0.0,0.9997,0.0,0.04536]
[1778490819399,66.89,80895.48,0.0,0.9997,0.0,0.0454]
[1778490821411,66.89,80903.26,0.0,0.9997,0.0,0.04497]
[1778490822419,66.89,80904.78,0.0,0.99971,0.0,0.04489]
[1778490827454,66.89,80904.21,0.0,0.9997,0.0,0.04492]
[1778490834503,66.89,80901.85,0.0,0.9997,0.0,0.04505]
[1778490837527,66.89,80907.05,0.0,0.99971,0.0,0.04476]
[1778490842559,66.89,80906.58,0.0,0.99971,0.0,0.04479]
[1778490847594,66.89,80906.06,0.0,0.99971,0.0,0.04482]
[1778490852629,66.89,80909.65,0.0,0.99971,0.0,0.04462]
[1778490857664,66.89,80907.69,0.0,0.99971,0.0,0.04473]
[1778490863706,66.89,80905.85,0.0,0.99971,0.0,0.04483]
[1778490868740,66.89,80907.11,0.0,0.99971,0.0,0.04476]
[1778490873776,66.89,80908.36,0.0,0.99971,0.0,0.04448]
[1778490878811,66.89,80909.61,0.0,0.99971,0.0,0.04441]
[1778490883846,66.89,80912.91,0.0,0.99971,0.0,0.04423]
[1778490888880,66.89,80914.43,0.0,0.99971,0.0,0.04415]
[1778490893915,66.89,80915.39,0.0,0.99971,0.0,0.0441]
[1778490898951,66.89,80913.36,0.0,0.99971,0.0,0.04421]
[1778490903986,66.89,80914.82,0.0,0.99971,0.0,0.04413]
[1778490909021,66.89,80917.7,0.0,0.99971,0.0,0.04397]
[1778490914057,66.89,80921.69,0.0,0.99971,0.0,0.04376]
[1778490919092,66.89,80924.48,0.0,0.99971,0.0,0.0436]
[1778490925742,66.89,80923.77,0.0,0.99971,0.0,0.04364]
[1778490932185,66.89,80924.42,0.0,0.99972,0.0,0.0434]
[1778490937218,66.89,80925.68,0.0,0.99972,0.0,0.04334]
[1778490943260,66.89,80926.29,0.0,0.99972,0.0,0.0433]
[1778490948297,66.89,80926.73,0.0,0.99972,0.0,0.04328]
[1778490952327,66.89,80918.2,0.0,0.99971,0.0,0.04374]
[1778490955954,66.89,80917.08,0.0,0.99971,0.0,0.0438]
[1778490960380,66.89,80922.51,0.0,0.99971,0.0,0.04351]
[1778490961388,66.89,80923.42,0.0,0.99972,0.0,0.04346]
[1778490964410,66.89,80928.52,0.0,0.99972,0.0,0.04319]
[1778490969444,66.89,80927.91,0.0,0.99972,0.0,0.04322]
[1778490970453,66.89,80921.26,0.0,0.99971,0.0,0.04357]
[1778490971458,66.89,80920.21,0.0,0.99971,0.0,0.04363]
[1778490976494,66.89,80919.78,0.0,0.99971,0.0,0.04365]
[1778490979515,66.89,80923.81,0.0,0.99972,0.0,0.04344]
[1778490984550,66.89,80924.15,0.0,0.99972,0.0,0.04342]
[1778490989585,66.89,80924.35,0.0,0.99972,0.0,0.04341]
[1778490994621,66.89,80920.65,0.0,0.99972,0.0,0.0434]
[1778490999655,66.89,80924.41,0.0,0.99972,0.0,0.0432]
[1778491004690,66.89,80924.2,0.0,0.99972,0.0,0.04321]
[1778491009726,66.89,80925.1,0.0,0.99972,0.0,0.04317]
[1778491014761,66.89,80925.63,0.0,0.99972,0.0,0.04314]
[1778491019795,66.89,80920.14,0.0,0.99972,0.0,0.04343]
[1778491024830,66.89,80917.8,0.0,0.99971,0.0,0.04356]
[1778491028858,66.89,80910.23,0.0,0.99971,0.0,0.04397]
[1778491033892,66.89,80919.38,0.0,0.99971,0.0,0.04347]
[1778491038928,66.89,80921.53,0.0,0.99972,0.0,0.04336]
[1778491043964,66.89,80921.44,0.0,0.99972,0.0,0.04336]
[1778491048998,66.89,80923.39,0.0,0.99972,0.0,0.04326]
[1778491053025,66.89,80928.7,0.0,0.99972,0.0,0.04277]
[1778491059068,66.89,80929.2,0.0,0.99972,0.0,0.04275]
[1778491064102,66.89,80921.99,0.0,0.99972,0.0,0.04313]
[1778491065110,66.89,80916.53,0.0,0.99972,0.0,0.04342]
[1778491070145,66.89,80919.71,0.0,0.99972,0.0,0.04325]
[1778491076804,66.89,80920.89,0.0,0.99972,0.0,0.04319]
[1778491082229,66.89,80921.45,0.0,0.99972,0.0,0.04316]
[1778491087265,66.89,80924.45,0.0,0.99972,0.0,0.043]
[1778491091292,66.89,80930.67,0.0,0.99972,0.0,0.04267]
[1778491093306,66.89,80936.46,0.0,0.99972,0.0,0.04236]
[1778491098342,66.89,80938.11,0.0,0.99972,0.0,0.04228]
[1778491103377,66.89,80938.51,0.0,0.99972,0.0,0.04226]
[1778491108413,66.89,80938.71,0.0,0.99972,0.0,0.04224]
[1778491113447,66.89,80939.18,0.0,0.99972,0.0,0.04202]
[1778491118482,66.89,80941.73,0.0,0.99973,0.0,0.04189]
[1778491121502,66.89,80936.05,0.0,0.99972,0.0,0.04219]
[1778491127156,66.89,80938.97,0.0,0.99972,0.0,0.04203]
[1778491132579,66.89,80943.24,0.0,0.99973,0.0,0.04181]
[1778491137226,66.89,80938.24,0.0,0.99972,0.0,0.04207]
[1778491142649,66.89,80939.53,0.0,0.99973,0.0,0.042]
[1778491147685,66.89,80940.08,0.0,0.99973,0.0,0.04198]
[1778491152719,66.89,80942.68,0.0,0.99973,0.0,0.04184]
[1778491157755,66.89,80943.69,0.0,0.99973,0.0,0.04179]
[1778491162794,66.89,80934.99,0.0,0.99972,0.0,0.04224]
[1778491163800,66.89,80926.17,0.0,0.99972,0.0,0.04271]
[1778491164807,66.89,80925.93,0.0,0.99972,0.0,0.04272]
[1778491169842,66.89,80924.4,0.0,0.99972,0.0,0.0428]
[1778491174877,66.89,80923.8,0.0,0.99972,0.0,0.04263]
[1778491175884,66.89,80918.22,0.0,0.99972,0.0,0.04293]
[1778491180918,66.89,80916.58,0.0,0.99972,0.0,0.04301]
[1778491185954,66.89,80908.64,0.0,0.99971,0.0,0.04344]
[1778491189982,66.89,80913.96,0.0,0.99972,0.0,0.04315]
[1778491195019,66.89,80914.81,0.0,0.99972,0.0,0.04311]
[1778491199045,66.89,80906.54,0.0,0.99971,0.0,0.04355]
[1778491204080,66.89,80906.01,0.0,0.99971,0.0,0.04358]
[1778491209115,66.89,80907.4,0.0,0.99971,0.0,0.04351]
[1778491214151,66.89,80908.72,0.0,0.99971,0.0,0.04344]
[1778491219184,66.89,80909.13,0.0,0.99971,0.0,0.04341]
[1778491225226,66.89,80910.05,0.0,0.99972,0.0,0.04336]
[1778491230262,66.89,80911.02,0.0,0.99972,0.0,0.04331]
[1778491235297,66.89,80910.68,0.0,0.99972,0.0,0.04313]
[1778491238318,66.89,80899.49,0.0,0.99971,0.0,0.04373]
[1778491246373,66.89,80899.68,0.0,0.99971,0.0,0.04372]
[1778491251408,66.89,80896.6,0.0,0.99971,0.0,0.04389]
[1778491258070,66.89,80897.53,0.0,0.99971,0.0,0.04384]
[1778491264499,66.89,80897.39,0.0,0.99971,0.0,0.04384]
[1778491269539,66.89,80897.88,0.0,0.99971,0.0,0.04382]
[1778491275577,66.89,80895.6,0.0,0.99971,0.0,0.04394]
[1778491280612,66.89,80895.22,0.0,0.99971,0.0,0.04396]
[1778491285647,66.89,80895.54,0.0,0.99971,0.0,0.04394]
[1778491291692,66.89,80893.55,0.0,0.99971,0.0,0.04385]
[1778491296728,66.89,80895.32,0.0,0.99971,0.0,0.04375]
[1778491301763,66.89,80895.31,0.0,0.99971,0.0,0.04375]
[1778491306797,66.89,80894.55,0.0,0.99971,0.0,0.04379]
[1778491311833,66.89,80894.25,0.0,0.99971,0.0,0.04381]
[1778491316868,66.89,80894.39,0.0,0.99971,0.0,0.0438]
[1778491321902,66.89,80894.09,0.0,0.99971,0.0,0.04382]
[1778491327945,66.89,80894.61,0.0,0.99971,0.0,0.04379]
[1778491332981,66.89,80897.41,0.0,0.99971,0.0,0.04364]
[1778491338020,66.89,80898.18,0.0,0.99971,0.0,0.0436]
[1778491347080,66.89,80895.42,0.0,0.99971,0.0,0.04375]
[1778491352117,66.89,80896.71,0.0,0.99971,0.0,0.04347]
[1778491356145,66.89,80902.55,0.0,0.99972,0.0,0.04316]
[1778491361179,66.89,80897.26,0.0,0.99971,0.0,0.04344]
[1778491366215,66.89,80898.29,0.0,0.99971,0.0,0.04339]
[1778491371250,66.89,80896.09,0.0,0.99971,0.0,0.0435]
[1778491376284,66.89,80899.38,0.0,0.99972,0.0,0.04333]
[1778491382327,66.89,80899.53,0.0,0.99972,0.0,0.04332]
[1778491387361,66.89,80899.53,0.0,0.99972,0.0,0.04332]
[1778491392396,66.89,80896.39,0.0,0.99971,0.0,0.04349]
[1778491397431,66.89,80896.17,0.0,0.99971,0.0,0.0435]
[1778491403474,66.89,80896.21,0.0,0.99971,0.0,0.0435]
[1778491408509,66.89,80897.1,0.0,0.99971,0.0,0.04345]
[1778491411529,66.89,80888.13,0.0,0.99971,0.0,0.04373]
[1778491419198,66.89,80886.92,0.0,0.99971,0.0,0.0438]
[1778491427641,66.89,80885.07,0.0,0.99971,0.0,0.0439]
[1778491431673,66.89,80889.57,0.0,0.99971,0.0,0.04365]
[1778491432682,66.89,80896.93,0.0,0.99972,0.0,0.04326]
[1778491433690,66.89,80923.13,0.0,0.99973,0.0,0.04187]
[1778491439341,66.89,80928.53,0.0,0.99973,0.0,0.04159]
[1778491445773,66.89,80930.68,0.0,0.99973,0.0,0.04148]
[1778491450810,66.89,80931.31,0.0,0.99973,0.0,0.04145]
[1778491455844,66.89,80930.2,0.0,0.99973,0.0,0.0415]
[1778491460884,66.89,80931.99,0.0,0.99973,0.0,0.04141]
[1778491465920,66.89,80933.21,0.0,0.99973,0.0,0.04135]
[1778491470956,66.89,80929.79,0.0,0.99973,0.0,0.04152]
[1778491472970,66.89,80923.94,0.0,0.99973,0.0,0.04163]
[1778491478004,66.89,80918.79,0.0,0.99973,0.0,0.0419]
[1778491483041,66.89,80915.4,0.0,0.99972,0.0,0.04207]
[1778491486062,66.89,80920.98,0.0,0.99973,0.0,0.04178]
[1778491491097,66.89,80921.93,0.0,0.99973,0.0,0.04173]
[1778491496132,66.89,80914.13,0.0,0.99972,0.0,0.04214]
[1778491497138,66.89,80913.74,0.0,0.99972,0.0,0.04216]
[1778491502175,66.89,80911.1,0.0,0.99972,0.0,0.0423]
[1778491507209,66.89,80909.39,0.0,0.99972,0.0,0.04239]
[1778491514258,66.89,80911.37,0.0,0.99972,0.0,0.04229]
[1778491519293,66.89,80913.19,0.0,0.99972,0.0,0.04219]
[1778491524329,66.89,80913.42,0.0,0.99972,0.0,0.04218]
[1778491529975,66.89,80914.15,0.0,0.99972,0.0,0.04214]
[1778491535406,66.89,80915.33,0.0,0.99973,0.0,0.04188]
[1778491542454,66.89,80919.9,0.0,0.99973,0.0,0.04164]
[1778491546483,66.89,80924.99,0.0,0.99973,0.0,0.04138]
[1778491556550,66.89,80924.9,0.0,0.99973,0.0,0.04138]
[1778491561588,66.89,80924.07,0.0,0.99973,0.0,0.04143]
[1778491562595,66.89,80918.42,0.0,0.99973,0.0,0.04172]
[1778491564610,66.89,80923.46,0.0,0.99973,0.0,0.04146]
[1778491569646,66.89,80921.7,0.0,0.99973,0.0,0.04155]
[1778491574679,66.89,80921.84,0.0,0.99973,0.0,0.04154]
[1778491579715,66.89,80922.92,0.0,0.99973,0.0,0.04149]
[1778491586764,66.89,80920.12,0.0,0.99973,0.0,0.04163]
[1778491592806,66.89,80916.12,0.0,0.99973,0.0,0.04164]
[1778491597841,66.89,80916.94,0.0,0.99973,0.0,0.0416]
[1778491602876,66.89,80916.77,0.0,0.99973,0.0,0.04161]
[1778491607911,66.89,80918.73,0.0,0.99973,0.0,0.04151]
[1778491610539,66.89,80934.87,0.0,0.99973,0.0,0.04068]
[1778491615967,66.89,80935.83,0.0,0.99973,0.0,0.04063]
[1778491622008,66.89,80935.39,0.0,0.99973,0.0,0.04065]
[1778491628050,66.89,80936.85,0.0,0.99973,0.0,0.04058]
[1778491633088,66.89,80937.24,0.0,0.99973,0.0,0.04056]
[1778491638121,66.89,80936.37,0.0,0.99973,0.0,0.0406]
[1778491645169,66.89,80934.79,0.0,0.99973,0.0,0.04068]
[1778491647184,66.89,80928.21,0.0,0.99973,0.0,0.04102]
[1778491652220,66.89,80932.41,0.0,0.99973,0.0,0.04061]
[1778491658262,66.89,80931.62,0.0,0.99973,0.0,0.04065]
[1778491663296,66.89,80931.22,0.0,0.99973,0.0,0.04067]
[1778491668332,66.89,80932.22,0.0,0.99973,0.0,0.04062]
[1778491673367,66.89,80932.04,0.0,0.99973,0.0,0.04063]
[1778491679410,66.89,80931.89,0.0,0.99973,0.0,0.04064]
[1778491684445,66.89,80926.72,0.0,0.99973,0.0,0.0409]
[1778491689480,66.89,80926.47,0.0,0.99973,0.0,0.04091]
[1778491695521,66.89,80926.2,0.0,0.99973,0.0,0.04093]
[1778491700557,66.89,80925.57,0.0,0.99973,0.0,0.04096]
[1778491705592,66.89,80926.25,0.0,0.99973,0.0,0.04092]
[1778491710630,66.89,80924.72,0.0,0.99973,0.0,0.041]
[1778491715665,66.89,80926.02,0.0,0.99973,0.0,0.04074]
[1778491720700,66.89,80926.95,0.0,0.99973,0.0,0.04069]
[1778491725734,66.89,80925.41,0.0,0.99973,0.0,0.04077]
[1778491730771,66.89,80925.58,0.0,0.99973,0.0,0.04076]
[1778491737819,66.89,80925.62,0.0,0.99973,0.0,0.04076]
[1778491742854,66.89,80925.65,0.0,0.99973,0.0,0.04076]
[1778491748899,66.89,80925.6,0.0,0.99973,0.0,0.04076]
[1778491753931,66.89,80925.89,0.0,0.99973,0.0,0.04075]
[1778491755945,66.89,80918.12,0.0,0.99973,0.0,0.04114]
[1778491761604,66.89,80913.44,0.0,0.99973,0.0,0.04139]
[1778491767021,66.89,80911.93,0.0,0.99973,0.0,0.04146]
[1778491774071,66.89,80909.93,0.0,0.99973,0.0,0.04137]
[1778491779106,66.89,80906.61,0.0,0.99973,0.0,0.04154]
[1778491784142,66.89,80901.78,0.0,0.99973,0.0,0.04179]
[1778491789176,66.89,80901.07,0.0,0.99972,0.0,0.04183]
[1778491794213,66.89,80901.32,0.0,0.99973,0.0,0.04182]
[1778491799248,66.89,80899.69,0.0,0.99972,0.0,0.0419]
[1778491804284,66.89,80900.26,0.0,0.99972,0.0,0.04187]
[1778491809320,66.89,80901.0,0.0,0.99972,0.0,0.04183]
[1778491814355,66.89,80900.74,0.0,0.99972,0.0,0.04185]
[1778491819390,66.89,80902.33,0.0,0.99973,0.0,0.04176]
[1778491824425,66.89,80905.35,0.0,0.99973,0.0,0.04161]
[1778491829460,66.89,80904.93,0.0,0.99973,0.0,0.04163]
[1778491834495,66.89,80906.89,0.0,0.99973,0.0,0.04133]
[1778491839529,66.89,80905.7,0.0,0.99973,0.0,0.04139]
[1778491844568,66.89,80903.16,0.0,0.99973,0.0,0.04152]
[1778491846582,66.89,80899.11,0.0,0.99973,0.0,0.04173]
[1778491852623,66.89,80898.55,0.0,0.99973,0.0,0.04176]
[1778491857659,66.89,80897.93,0.0,0.99973,0.0,0.04179]
[1778491862694,66.89,80897.45,0.0,0.99972,0.0,0.04182]
[1778491870751,66.89,80898.13,0.0,0.99973,0.0,0.04178]
[1778491875786,66.89,80899.21,0.0,0.99973,0.0,0.04173]
[1778491880821,66.89,80899.34,0.0,0.99973,0.0,0.04172]
[1778491882835,66.89,80894.15,0.0,0.99972,0.0,0.04199]
[1778491886863,66.89,80890.14,0.0,0.99972,0.0,0.0422]
[1778491891898,66.89,80887.95,0.0,0.99972,0.0,0.04212]
[1778491894919,66.89,80883.34,0.0,0.99972,0.0,0.04236]
[1778491901967,66.89,80884.48,0.0,0.99972,0.0,0.0423]
[1778491903982,66.89,80876.91,0.0,0.99972,0.0,0.0427]
[1778491909017,66.89,80877.16,0.0,0.99972,0.0,0.04269]
[1778491914051,66.89,80880.28,0.0,0.99972,0.0,0.04252]
[1778491916067,66.89,80885.13,0.0,0.99972,0.0,0.04227]
[1778491921101,66.89,80889.69,0.0,0.99972,0.0,0.04203]
[1778491926136,66.89,80889.13,0.0,0.99972,0.0,0.04206]
[1778491931173,66.89,80891.66,0.0,0.99972,0.0,0.04192]
[1778491936207,66.89,80892.14,0.0,0.99972,0.0,0.0419]
[1778491942881,66.89,80892.85,0.0,0.99972,0.0,0.04186]
[1778491949298,66.89,80893.76,0.0,0.99972,0.0,0.04181]
[1778491951313,66.89,80888.7,0.0,0.99972,0.0,0.04188]
[1778491952950,66.89,80883.97,0.0,0.99972,0.0,0.04213]
[1778491958362,66.89,80885.15,0.0,0.99972,0.0,0.04207]
[1778491963396,66.89,80881.99,0.0,0.99972,0.0,0.04223]
[1778491968432,66.89,80881.82,0.0,0.99972,0.0,0.04224]
[1778491969441,66.89,80888.3,0.0,0.99972,0.0,0.0419]
[1778491970446,66.89,80888.0,0.0,0.99972,0.0,0.04192]
[1778491976488,66.89,80886.38,0.0,0.99972,0.0,0.042]
[1778491981522,66.89,80888.39,0.0,0.99972,0.0,0.0419]
[1778491983160,66.89,80893.7,0.0,0.99973,0.0,0.04162]
[1778491992603,66.89,80894.19,0.0,0.99973,0.0,0.04159]
[1778491997637,66.89,80893.03,0.0,0.99973,0.0,0.04165]
[1778492002673,66.89,80892.64,0.0,0.99973,0.0,0.04167]
[1778492007707,66.89,80892.88,0.0,0.99973,0.0,0.04166]
[1778492012743,66.89,80894.03,0.0,0.99973,0.0,0.0414]
[1778492017778,66.89,80894.24,0.0,0.99973,0.0,0.04139]
[1778492023439,66.89,80893.86,0.0,0.99973,0.0,0.04141]
[1778492028855,66.89,80893.1,0.0,0.99973,0.0,0.04145]
[1778492033890,66.89,80890.68,0.0,0.99973,0.0,0.04158]
[1778492039932,66.89,80886.84,0.0,0.99972,0.0,0.04178]
[1778492041946,66.89,80881.15,0.0,0.99972,0.0,0.04208]
[1778492046985,66.89,80883.38,0.0,0.99972,0.0,0.04196]
[1778492052020,66.89,80885.57,0.0,0.99972,0.0,0.04184]
[1778492055048,66.89,80892.77,0.0,0.99973,0.0,0.04147]
[1778492061089,66.89,80893.0,0.0,0.99973,0.0,0.04146]
[1778492066125,66.89,80893.08,0.0,0.99973,0.0,0.04145]
[1778492071161,66.89,80892.06,0.0,0.99973,0.0,0.04131]
[1778492077203,66.89,80891.53,0.0,0.99973,0.0,0.04134]
[1778492082238,66.89,80890.95,0.0,0.99973,0.0,0.04137]
[1778492087272,66.89,80891.5,0.0,0.99973,0.0,0.04134]
[1778492092308,66.89,80891.77,0.0,0.99973,0.0,0.04132]
[1778492097342,66.89,80888.04,0.0,0.99973,0.0,0.04152]
[1778492104008,66.89,80890.56,0.0,0.99973,0.0,0.04139]
[1778492108421,66.89,80897.95,0.0,0.99973,0.0,0.041]
[1778492114078,66.89,80898.76,0.0,0.99973,0.0,0.04096]
[1778492119497,66.89,80898.73,0.0,0.99973,0.0,0.04096]
[1778492125538,66.89,80896.37,0.0,0.99973,0.0,0.04109]
[1778492131581,66.89,80896.9,0.0,0.99973,0.0,0.04086]
[1778492136617,66.89,80897.13,0.0,0.99973,0.0,0.04085]
[1778492141651,66.89,80897.93,0.0,0.99973,0.0,0.04081]
[1778492146692,66.89,80898.3,0.0,0.99973,0.0,0.04079]
[1778492151727,66.89,80898.07,0.0,0.99973,0.0,0.0408]
[1778492154748,66.89,80892.04,0.0,0.99973,0.0,0.04111]
[1778492155754,66.89,80880.94,0.0,0.99973,0.0,0.04169]
[1778492156762,66.89,80884.67,0.0,0.99973,0.0,0.04149]
[1778492161797,66.89,80888.25,0.0,0.99973,0.0,0.04131]
[1778492162803,66.89,80893.44,0.0,0.99973,0.0,0.04104]
[1778492164817,66.89,80896.79,0.0,0.99973,0.0,0.04087]
[1778492169853,66.89,80897.47,0.0,0.99973,0.0,0.04083]
[1778492174888,66.89,80897.15,0.0,0.99973,0.0,0.04085]
[1778492179923,66.89,80895.18,0.0,0.99973,0.0,0.04095]
[1778492184961,66.89,80894.14,0.0,0.99973,0.0,0.041]
[1778492188986,66.89,80888.34,0.0,0.99973,0.0,0.0413]
[1778492194021,66.89,80887.85,0.0,0.99973,0.0,0.04113]
[1778492199057,66.89,80888.09,0.0,0.99973,0.0,0.04112]
[1778492204091,66.89,80889.82,0.0,0.99973,0.0,0.04103]
[1778492209127,66.89,80893.19,0.0,0.99973,0.0,0.04086]
[1778492214162,66.89,80892.23,0.0,0.99973,0.0,0.04091]
[1778492218190,66.89,80886.69,0.0,0.99973,0.0,0.04119]
[1778492223224,66.89,80887.22,0.0,0.99973,0.0,0.04116]
[1778492228260,66.89,80887.78,0.0,0.99973,0.0,0.04113]
[1778492233295,66.89,80888.06,0.0,0.99973,0.0,0.04112]
[1778492239337,66.89,80887.86,0.0,0.99973,0.0,0.04113]
[1778492244371,66.89,80888.32,0.0,0.99973,0.0,0.04111]
[1778492249406,66.89,80889.07,0.0,0.99973,0.0,0.04107]
[1778492252427,66.89,80882.1,0.0,0.99973,0.0,0.04123]
[1778492257462,66.89,80885.26,0.0,0.99973,0.0,0.04107]
[1778492262497,66.89,80887.49,0.0,0.99973,0.0,0.04095]
[1778492267532,66.89,80888.86,0.0,0.99973,0.0,0.04088]
[1778492272568,66.89,80888.2,0.0,0.99973,0.0,0.04092]
[1778492277603,66.89,80888.04,0.0,0.99973,0.0,0.04092]
[1778492282637,66.89,80888.66,0.0,0.99973,0.0,0.04089]
[1778492287673,66.89,80888.75,0.0,0.99973,0.0,0.04089]
[1778492292708,66.89,80888.4,0.0,0.99973,0.0,0.04091]
[1778492297742,66.89,80888.38,0.0,0.99973,0.0,0.04091]
[1778492302781,66.89,80892.46,0.0,0.99973,0.0,0.0407]
[1778492309830,66.89,80891.92,0.0,0.99973,0.0,0.04073]
[1778492315872,66.89,80891.27,0.0,0.99973,0.0,0.04056]
[1778492320907,66.89,80890.46,0.0,0.99973,0.0,0.04061]
[1778492325942,66.89,80889.68,0.0,0.99973,0.0,0.04065]
[1778492330976,66.89,80889.66,0.0,0.99973,0.0,0.04065]
[1778492336016,66.89,80887.72,0.0,0.99973,0.0,0.04075]
[1778492342055,66.89,80887.44,0.0,0.99973,0.0,0.04076]
[1778492347092,66.89,80887.61,0.0,0.99973,0.0,0.04075]
[1778492352125,66.89,80886.52,0.0,0.99973,0.0,0.04081]
[1778492357160,66.89,80886.39,0.0,0.99973,0.0,0.04081]
[1778492359174,66.89,80877.9,0.0,0.99973,0.0,0.04125]
[1778492364209,66.89,80877.89,0.0,0.99973,0.0,0.04125]
[1778492375920,66.89,80881.02,0.0,0.99973,0.0,0.04089]
[1778492381329,66.89,80886.04,0.0,0.99973,0.0,0.04064]
[1778492382335,66.89,80878.42,0.0,0.99973,0.0,0.04103]
[1778492384349,66.89,80873.39,0.0,0.99973,0.0,0.04129]
[1778492389385,66.89,80879.69,0.0,0.99973,0.0,0.04096]
[1778492394420,66.89,80881.2,0.0,0.99973,0.0,0.04088]
[1778492398448,66.89,80890.8,0.0,0.99973,0.0,0.04039]
[1778492403482,66.89,80889.76,0.0,0.99973,0.0,0.04045]
[1778492408518,66.89,80887.69,0.0,0.99973,0.0,0.04055]
[1778492413553,66.89,80880.5,0.0,0.99973,0.0,0.04092]
[1778492418589,66.89,80878.96,0.0,0.99973,0.0,0.041]
[1778492424630,66.89,80878.94,0.0,0.99973,0.0,0.041]
[1778492430672,66.89,80877.18,0.0,0.99973,0.0,0.04109]
[1778492435707,66.89,80881.01,0.0,0.99973,0.0,0.0407]
[1778492441748,66.89,80879.57,0.0,0.99973,0.0,0.04077]
[1778492446412,66.89,80866.62,0.0,0.99973,0.0,0.04144]
[1778492447792,66.89,80860.17,0.0,0.99972,0.0,0.04178]
[1778492454840,66.89,80860.46,0.0,0.99972,0.0,0.04176]
[1778492458869,66.89,80871.77,0.0,0.99973,0.0,0.04117]
[1778492463904,66.89,80871.01,0.0,0.99973,0.0,0.04121]
[1778492468939,66.89,80871.65,0.0,0.99973,0.0,0.04118]
[1778492473974,66.89,80872.59,0.0,0.99973,0.0,0.04113]
[1778492479009,66.89,80875.74,0.0,0.99973,0.0,0.04097]
[1778492484045,66.89,80875.95,0.0,0.99973,0.0,0.04096]
[1778492489079,66.89,80879.49,0.0,0.99973,0.0,0.04078]
[1778492493107,66.89,80887.68,0.0,0.99974,0.0,0.04016]
[1778492495122,66.89,80892.54,0.0,0.99974,0.0,0.03992]
[1778492501163,66.89,80893.24,0.0,0.99974,0.0,0.03988]
[1778492506846,66.89,80892.08,0.0,0.99974,0.0,0.03994]
[1778492512240,66.89,80891.79,0.0,0.99974,0.0,0.03996]
[1778492517275,66.89,80890.8,0.0,0.99974,0.0,0.04001]
[1778492522310,66.89,80890.14,0.0,0.99974,0.0,0.04004]
[1778492527345,66.89,80891.01,0.0,0.99974,0.0,0.04]
[1778492532380,66.89,80891.17,0.0,0.99974,0.0,0.03999]
[1778492538422,66.89,80891.29,0.0,0.99974,0.0,0.03998]
[1778492545471,66.89,80893.6,0.0,0.99974,0.0,0.03987]
[1778492552520,66.89,80893.62,0.0,0.99974,0.0,0.03967]
[1778492557555,66.89,80893.97,0.0,0.99974,0.0,0.03966]
[1778492562590,66.89,80908.1,0.0,0.99974,0.0,0.03896]
[1778492566623,66.89,80936.8,0.0,0.99975,0.0,0.03757]
[1778492572663,66.89,80937.18,0.0,0.99975,0.0,0.03755]
[1778492578705,66.89,80937.08,0.0,0.99975,0.0,0.03756]
[1778492583741,66.89,80930.49,0.0,0.99975,0.0,0.03787]
[1778492588775,66.89,80926.91,0.0,0.99975,0.0,0.03804]
[1778492591796,66.89,80919.47,0.0,0.99975,0.0,0.0384]
[1778492596831,66.89,80917.72,0.0,0.99975,0.0,0.03849]
[1778492601867,66.89,80918.7,0.0,0.99975,0.0,0.03844]
[1778492606901,66.89,80917.5,0.0,0.99975,0.0,0.0385]
[1778492613950,66.89,80915.61,0.0,0.99975,0.0,0.0384]
[1778492619992,66.89,80912.66,0.0,0.99975,0.0,0.03855]
[1778492626034,66.89,80911.58,0.0,0.99975,0.0,0.0386]
[1778492631069,66.89,80913.94,0.0,0.99975,0.0,0.03848]
[1778492636107,66.89,80917.28,0.0,0.99975,0.0,0.03832]
[1778492642149,66.89,80917.64,0.0,0.99975,0.0,0.0383]
[1778492647830,66.89,80918.34,0.0,0.99975,0.0,0.03827]
[1778492653225,66.89,80919.04,0.0,0.99975,0.0,0.03824]
[1778492658261,66.89,80922.7,0.0,0.99975,0.0,0.03806]
[1778492663296,66.89,80921.54,0.0,0.99975,0.0,0.03812]
[1778492668330,66.89,80922.42,0.0,0.99975,0.0,0.03807]
[1778492674373,66.89,80923.23,0.0,0.99975,0.0,0.03785]
[1778492676388,66.89,80918.13,0.0,0.99975,0.0,0.03809]
[1778492682428,66.89,80917.43,0.0,0.99975,0.0,0.03813]
[1778492688111,66.89,80917.79,0.0,0.99975,0.0,0.03811]
[1778492693507,66.89,80917.84,0.0,0.99975,0.0,0.03811]
[1778492694513,66.89,80911.85,0.0,0.99975,0.0,0.0384]
[1778492701562,66.89,80909.7,0.0,0.99975,0.0,0.0385]
[1778492703576,66.89,80900.29,0.0,0.99974,0.0,0.03896]
[1778492709619,66.89,80898.41,0.0,0.99974,0.0,0.03905]
[1778492714652,66.89,80898.47,0.0,0.99974,0.0,0.03905]
[1778492719687,66.89,80897.22,0.0,0.99974,0.0,0.03911]
[1778492724723,66.89,80897.16,0.0,0.99974,0.0,0.03912]
[1778492729758,66.89,80898.28,0.0,0.99974,0.0,0.03906]
[1778492734792,66.89,80896.42,0.0,0.99974,0.0,0.03896]
[1778492739828,66.89,80894.62,0.0,0.99974,0.0,0.03905]
[1778492744863,66.89,80895.05,0.0,0.99974,0.0,0.03903]
[1778492750907,66.89,80892.79,0.0,0.99974,0.0,0.03914]
[1778492756946,66.89,80896.9,0.0,0.99974,0.0,0.03894]
[1778492761983,66.89,80898.75,0.0,0.99974,0.0,0.03885]
[1778492762989,66.89,80907.97,0.0,0.99975,0.0,0.0384]
[1778492768024,66.89,80908.1,0.0,0.99975,0.0,0.03839]
[1778492778745,66.89,80907.74,0.0,0.99975,0.0,0.03841]
[1778492784136,66.89,80906.2,0.0,0.99975,0.0,0.03849]
[1778492789171,66.89,80909.85,0.0,0.99975,0.0,0.03831]
[1778492794210,66.89,80909.68,0.0,0.99975,0.0,0.03813]
[1778492796220,66.89,80903.41,0.0,0.99975,0.0,0.03843]
[1778492801255,66.89,80903.3,0.0,0.99975,0.0,0.03844]
[1778492806290,66.89,80903.28,0.0,0.99975,0.0,0.03844]
[1778492811329,66.89,80900.34,0.0,0.99975,0.0,0.03858]
[1778492816364,66.89,80901.67,0.0,0.99975,0.0,0.03852]
[1778492819026,66.89,80907.6,0.0,0.99975,0.0,0.03823]
[1778492821400,66.89,80908.36,0.0,0.99975,0.0,0.03819]
[1778492826433,66.89,80908.28,0.0,0.99975,0.0,0.0382]
[1778492832476,66.89,80909.85,0.0,0.99975,0.0,0.03812]
[1778492839525,66.89,80913.03,0.0,0.99975,0.0,0.03797]
[1778492844562,66.89,80913.93,0.0,0.99975,0.0,0.03793]
[1778492849596,66.89,80913.06,0.0,0.99975,0.0,0.03797]
[1778492856645,66.89,80914.23,0.0,0.99975,0.0,0.03773]
[1778492860673,66.89,80924.46,0.0,0.99976,0.0,0.03724]
[1778492865712,66.89,80932.86,0.0,0.99976,0.0,0.03685]
[1778492866719,66.89,80940.04,0.0,0.99976,0.0,0.03651]
[1778492871754,66.89,80942.59,0.0,0.99976,0.0,0.03639]
[1778492873768,66.89,80936.62,0.0,0.99976,0.0,0.03667]
[1778492879450,66.89,80936.42,0.0,0.99976,0.0,0.03668]
[1778492884845,66.89,80936.86,0.0,0.99976,0.0,0.03666]
[1778492889880,66.89,80937.28,0.0,0.99976,0.0,0.03664]
[1778492894914,66.89,80938.92,0.0,0.99976,0.0,0.03656]
[1778492899949,66.89,80942.66,0.0,0.99976,0.0,0.03639]
[1778492901964,66.89,80950.69,0.0,0.99976,0.0,0.03602]
[1778492904984,66.89,80956.13,0.0,0.99977,0.0,0.03577]
[1778492909013,66.89,80962.4,0.0,0.99977,0.0,0.03549]
[1778492913042,66.89,80969.74,0.0,0.99977,0.0,0.03499]
[1778492918077,66.89,80971.57,0.0,0.99977,0.0,0.03491]
[1778492922105,66.89,80976.17,0.0,0.99977,0.0,0.0347]
[1778492923112,66.89,80986.01,0.0,0.99978,0.0,0.03427]
[1778492928149,66.89,80988.42,0.0,0.99978,0.0,0.03416]
[1778492933185,66.89,80986.18,0.0,0.99978,0.0,0.03426]
[1778492938219,66.89,80986.33,0.0,0.99978,0.0,0.03426]
[1778492943259,66.89,80985.88,0.0,0.99978,0.0,0.03427]
[1778492944266,66.89,80980.5,0.0,0.99977,0.0,0.03451]
[1778492945277,66.89,80973.51,0.0,0.99977,0.0,0.03482]
[1778492946278,66.89,80978.55,0.0,0.99977,0.0,0.0346]
[1778492948292,66.89,80983.57,0.0,0.99978,0.0,0.03438]
[1778492953327,66.89,80978.44,0.0,0.99977,0.0,0.0346]
[1778492956347,66.89,80972.78,0.0,0.99977,0.0,0.03485]
[1778492961382,66.89,80974.65,0.0,0.99977,0.0,0.03477]
[1778492966418,66.89,80975.51,0.0,0.99977,0.0,0.03473]
[1778492970084,66.89,80969.1,0.0,0.99977,0.0,0.03502]
[1778492972460,66.89,80961.06,0.0,0.99977,0.0,0.0352]
[1778492973480,66.89,80956.11,0.0,0.99977,0.0,0.03542]
[1778492974480,66.89,80951.03,0.0,0.99977,0.0,0.03565]
[1778492975490,66.89,80941.5,0.0,0.99976,0.0,0.03609]
[1778492976496,66.89,80945.39,0.0,0.99976,0.0,0.03591]
[1778492978511,66.89,80948.55,0.0,0.99977,0.0,0.03577]
[1778492980161,66.89,80961.22,0.0,0.99977,0.0,0.03519]
[1778492983545,66.89,80963.78,0.0,0.99977,0.0,0.03508]
[1778492988581,66.89,80968.57,0.0,0.99977,0.0,0.03487]
[1778492993615,66.89,80971.1,0.0,0.99977,0.0,0.03475]
[1778492997645,66.89,80962.76,0.0,0.99977,0.0,0.03513]
[1778493002681,66.89,80964.7,0.0,0.99977,0.0,0.03504]
[1778493007716,66.89,80965.72,0.0,0.99977,0.0,0.03499]
[1778493013757,66.89,80965.26,0.0,0.99977,0.0,0.03501]
[1778493016778,66.89,80968.8,0.0,0.99977,0.0,0.03486]
[1778493021813,66.89,80968.28,0.0,0.99977,0.0,0.03488]
[1778493026848,66.89,80963.49,0.0,0.99977,0.0,0.03509]
[1778493031882,66.89,80965.43,0.0,0.99977,0.0,0.03483]
[1778493036918,66.89,80964.33,0.0,0.99977,0.0,0.03488]
[1778493044974,66.89,80959.59,0.0,0.99977,0.0,0.03509]
[1778493050011,66.89,80954.32,0.0,0.99977,0.0,0.03533]
[1778493051016,66.89,80949.22,0.0,0.99977,0.0,0.03556]
[1778493056053,66.89,80947.59,0.0,0.99977,0.0,0.03563]
[1778493061087,66.89,80945.27,0.0,0.99977,0.0,0.03574]
[1778493066122,66.89,80947.4,0.0,0.99977,0.0,0.03564]
[1778493071160,66.89,80944.48,0.0,0.99977,0.0,0.03578]
[1778493076193,66.89,80945.7,0.0,0.99977,0.0,0.03572]
[1778493082234,66.89,80944.25,0.0,0.99977,0.0,0.03579]
[1778493087271,66.89,80942.34,0.0,0.99976,0.0,0.03587]
[1778493092306,66.89,80941.46,0.0,0.99977,0.0,0.03574]
[1778493100361,66.89,80944.77,0.0,0.99977,0.0,0.03559]
[1778493105396,66.89,80941.74,0.0,0.99977,0.0,0.03572]
[1778493107412,66.89,80936.25,0.0,0.99976,0.0,0.03597]
[1778493112445,66.89,80939.66,0.0,0.99977,0.0,0.03582]
[1778493117480,66.89,80941.4,0.0,0.99977,0.0,0.03574]
[1778493123523,66.89,80941.86,0.0,0.99977,0.0,0.03572]
[1778493128557,66.89,80942.42,0.0,0.99977,0.0,0.03569]
[1778493132585,66.89,80950.41,0.0,0.99977,0.0,0.03533]
[1778493137621,66.89,80953.92,0.0,0.99977,0.0,0.03517]
[1778493142660,66.89,80955.03,0.0,0.99977,0.0,0.03512]
[1778493147694,66.89,80951.22,0.0,0.99977,0.0,0.03529]
[1778493155749,66.89,80951.13,0.0,0.99977,0.0,0.03512]
[1778493161421,66.89,80949.88,0.0,0.99977,0.0,0.03518]
[1778493166826,66.89,80950.79,0.0,0.99977,0.0,0.03514]
[1778493171861,66.89,80951.51,0.0,0.99977,0.0,0.03511]
[1778493176896,66.89,80951.65,0.0,0.99977,0.0,0.0351]
[1778493179920,66.89,80945.75,0.0,0.99977,0.0,0.03537]
[1778493180927,66.89,80944.58,0.0,0.99977,0.0,0.03542]
[1778493185962,66.89,80942.73,0.0,0.99977,0.0,0.0355]
[1778493190997,66.89,80942.32,0.0,0.99977,0.0,0.03552]
[1778493196033,66.89,80939.93,0.0,0.99977,0.0,0.03563]
[1778493202074,66.89,80938.21,0.0,0.99977,0.0,0.03571]
[1778493207110,66.89,80937.85,0.0,0.99977,0.0,0.03572]
[1778493212144,66.89,80937.99,0.0,0.99977,0.0,0.03554]
[1778493217178,66.89,80937.55,0.0,0.99977,0.0,0.03556]
[1778493222214,66.89,80939.99,0.0,0.99977,0.0,0.03545]
[1778493224229,66.89,80944.86,0.0,0.99977,0.0,0.03523]
[1778493228257,66.89,80952.3,0.0,0.99977,0.0,0.0349]
[1778493233292,66.89,80951.39,0.0,0.99977,0.0,0.03494]
[1778493238326,66.89,80945.79,0.0,0.99977,0.0,0.03519]
[1778493243361,66.89,80946.32,0.0,0.99977,0.0,0.03517]
[1778493248397,66.89,80941.76,0.0,0.99977,0.0,0.03537]
[1778493253432,66.89,80941.13,0.0,0.99977,0.0,0.0354]
[1778493258467,66.89,80939.93,0.0,0.99977,0.0,0.03545]
[1778493262495,66.89,80933.69,0.0,0.99977,0.0,0.03574]
[1778493268536,66.89,80935.19,0.0,0.99977,0.0,0.03567]
[1778493272565,66.89,80935.51,0.0,0.99977,0.0,0.03548]
[1778493275585,66.89,80940.77,0.0,0.99977,0.0,0.03524]
[1778493282266,66.89,80938.92,0.0,0.99977,0.0,0.03532]
[1778493287674,66.89,80940.43,0.0,0.99977,0.0,0.03526]
[1778493293713,66.89,80940.47,0.0,0.99977,0.0,0.03525]
[1778493298747,66.89,80944.2,0.0,0.99977,0.0,0.03509]
[1778493303790,66.89,80942.49,0.0,0.99977,0.0,0.03516]
[1778493308822,66.89,80941.76,0.0,0.99977,0.0,0.0352]
[1778493312477,66.89,80947.85,0.0,0.99977,0.0,0.03492]
[1778493314860,66.89,80949.25,0.0,0.99977,0.0,0.03486]
[1778493319895,66.89,80948.25,0.0,0.99977,0.0,0.03491]
[1778493324929,66.89,80951.03,0.0,0.99977,0.0,0.03478]
[1778493330971,66.89,80948.43,0.0,0.99977,0.0,0.0349]
[1778493332618,66.89,80942.14,0.0,0.99977,0.0,0.035]
[1778493338021,66.89,80940.03,0.0,0.99977,0.0,0.0351]
[1778493342049,66.89,80930.5,0.0,0.99977,0.0,0.03553]
[1778493343058,66.89,80922.85,0.0,0.99976,0.0,0.03588]
[1778493344065,66.89,80922.61,0.0,0.99976,0.0,0.03589]
[1778493349100,66.89,80919.68,0.0,0.99976,0.0,0.03602]
[1778493354137,66.89,80917.51,0.0,0.99976,0.0,0.03612]
[1778493360177,66.89,80915.56,0.0,0.99976,0.0,0.03621]
[1778493365213,66.89,80920.05,0.0,0.99976,0.0,0.036]
[1778493366219,66.89,80924.45,0.0,0.99976,0.0,0.0358]
[1778493370248,66.89,80932.42,0.0,0.99977,0.0,0.03544]
[1778493375283,66.89,80934.2,0.0,0.99977,0.0,0.03536]
[1778493380318,66.89,80938.15,0.0,0.99977,0.0,0.03518]
[1778493386360,66.89,80942.34,0.0,0.99977,0.0,0.035]
[1778493390388,66.89,80953.05,0.0,0.99977,0.0,0.03452]
[1778493395423,66.89,80955.69,0.0,0.99978,0.0,0.03423]
[1778493400457,66.89,80954.66,0.0,0.99978,0.0,0.03428]
[1778493406500,66.89,80956.41,0.0,0.99978,0.0,0.0342]
[1778493411535,66.89,80959.3,0.0,0.99978,0.0,0.03407]
[1778493417577,66.89,80958.98,0.0,0.99978,0.0,0.03409]
[1778493422612,66.89,80967.17,0.0,0.99978,0.0,0.03373]
[1778493423620,66.89,80973.35,0.0,0.99978,0.0,0.03347]
[1778493428654,66.89,80974.87,0.0,0.99978,0.0,0.0334]
[1778493434697,66.89,80975.73,0.0,0.99978,0.0,0.03337]
[1778493437717,66.89,80981.05,0.0,0.99978,0.0,0.03314]
[1778493439731,66.89,80988.23,0.0,0.99979,0.0,0.03283]
[1778493444766,66.89,80984.34,0.0,0.99978,0.0,0.033]
[1778493449800,66.89,80987.12,0.0,0.99979,0.0,0.03288]
[1778493453829,66.89,80983.0,0.0,0.99979,0.0,0.03289]
[1778493458864,66.89,80986.34,0.0,0.99979,0.0,0.03275]
[1778493463902,66.89,80983.96,0.0,0.99979,0.0,0.03285]
[1778493464911,66.89,80973.97,0.0,0.99978,0.0,0.03327]
[1778493466924,66.89,80967.35,0.0,0.99978,0.0,0.03356]
[1778493471966,66.89,80964.27,0.0,0.99978,0.0,0.03369]
[1778493477002,66.89,80965.23,0.0,0.99978,0.0,0.03365]
[1778493481021,66.89,80962.3,0.0,0.99978,0.0,0.03377]
[1778493486057,66.89,80964.11,0.0,0.99978,0.0,0.0337]
[1778493491091,66.89,80965.86,0.0,0.99978,0.0,0.03362]
[1778493496127,66.89,80963.38,0.0,0.99978,0.0,0.03373]
[1778493501162,66.89,80962.94,0.0,0.99978,0.0,0.03375]
[1778493506197,66.89,80961.48,0.0,0.99978,0.0,0.03381]
[1778493511232,66.89,80959.74,0.0,0.99978,0.0,0.03372]
[1778493516268,66.89,80959.37,0.0,0.99978,0.0,0.03373]
[1778493523964,66.89,80960.45,0.0,0.99978,0.0,0.03369]
[1778493529359,66.89,80963.25,0.0,0.99978,0.0,0.03357]
[1778493537418,66.89,80962.46,0.0,0.99978,0.0,0.0336]
[1778493543457,66.89,80959.93,0.0,0.99978,0.0,0.03371]
[1778493548493,66.89,80958.42,0.0,0.99978,0.0,0.03377]
[1778493554540,66.89,80951.25,0.0,0.99978,0.0,0.03409]
[1778493559574,66.89,80951.52,0.0,0.99978,0.0,0.03407]
[1778493564609,66.89,80951.36,0.0,0.99978,0.0,0.03408]
[1778493570651,66.89,80951.44,0.0,0.99978,0.0,0.03408]
[1778493575686,66.89,80951.35,0.0,0.99978,0.0,0.03391]
[1778493580721,66.89,80951.44,0.0,0.99978,0.0,0.03391]
[1778493586763,66.89,80950.84,0.0,0.99978,0.0,0.03393]
[1778493594475,66.89,80951.32,0.0,0.99978,0.0,0.03391]
[1778493599855,66.89,80951.42,0.0,0.99978,0.0,0.03391]
[1778493601869,66.89,80945.8,0.0,0.99978,0.0,0.03415]
[1778493602875,66.89,80957.62,0.0,0.99978,0.0,0.03364]
[1778493607910,66.89,80959.11,0.0,0.99978,0.0,0.03358]
[1778493612945,66.89,80956.58,0.0,0.99978,0.0,0.03368]
[1778493614958,66.89,80963.61,0.0,0.99978,0.0,0.03338]
[1778493617980,66.89,80959.06,0.0,0.99978,0.0,0.03358]
[1778493623014,66.89,80960.34,0.0,0.99978,0.0,0.03352]
[1778493628051,66.89,80963.77,0.0,0.99978,0.0,0.03338]
[1778493633085,66.89,80960.29,0.0,0.99978,0.0,0.03336]
[1778493638122,66.89,80960.64,0.0,0.99978,0.0,0.03334]
[1778493643158,66.89,80963.95,0.0,0.99978,0.0,0.0332]
[1778493650210,66.89,80961.82,0.0,0.99978,0.0,0.03329]
[1778493655244,66.89,80965.0,0.0,0.99978,0.0,0.03316]
[1778493661287,66.89,80963.25,0.0,0.99978,0.0,0.03323]
[1778493663301,66.89,80956.19,0.0,0.99978,0.0,0.03353]
[1778493669342,66.89,80954.4,0.0,0.99978,0.0,0.03361]
[1778493673370,66.89,80968.44,0.0,0.99978,0.0,0.03301]
[1778493675054,66.89,80973.32,0.0,0.99979,0.0,0.0328]
[1778493680420,66.89,80975.05,0.0,0.99979,0.0,0.03273]
[1778493685455,66.89,80974.01,0.0,0.99979,0.0,0.03277]
[1778493691497,66.89,80973.45,0.0,0.99979,0.0,0.03263]
[1778493694517,66.89,80967.69,0.0,0.99978,0.0,0.03288]
[1778493699553,66.89,80967.9,0.0,0.99979,0.0,0.03287]
[1778493704588,66.89,80968.15,0.0,0.99979,0.0,0.03286]
[1778493706603,66.89,80959.8,0.0,0.99978,0.0,0.03321]
[1778493711637,66.89,80962.29,0.0,0.99978,0.0,0.0331]
[1778493716672,66.89,80965.31,0.0,0.99978,0.0,0.03298]
[1778493721707,66.89,80966.36,0.0,0.99978,0.0,0.03293]
[1778493726742,66.89,80969.26,0.0,0.99979,0.0,0.03281]
[1778493731777,66.89,80970.77,0.0,0.99979,0.0,0.03275]
[1778493732785,66.89,80977.85,0.0,0.99979,0.0,0.03245]
[1778493737820,66.89,80978.42,0.0,0.99979,0.0,0.03242]
[1778493743862,66.89,80975.9,0.0,0.99979,0.0,0.03253]
[1778493750911,66.89,80974.51,0.0,0.99979,0.0,0.03259]
[1778493755946,66.89,80973.35,0.0,0.99979,0.0,0.03247]
[1778493760981,66.89,80972.14,0.0,0.99979,0.0,0.03252]
[1778493766016,66.89,80971.42,0.0,0.99979,0.0,0.03255]
[1778493771051,66.89,80966.51,0.0,0.99979,0.0,0.03276]
[1778493776087,66.89,80960.44,0.0,0.99978,0.0,0.03302]
[1778493781122,66.89,80959.45,0.0,0.99978,0.0,0.03306]
[1778493782129,66.89,80967.48,0.0,0.99979,0.0,0.03272]
[1778493787168,66.89,80969.92,0.0,0.99979,0.0,0.03262]
[1778493788173,66.89,80984.05,0.0,0.99979,0.0,0.03203]
[1778493793208,66.89,80974.05,0.0,0.99979,0.0,0.03244]
[1778493795222,66.89,80967.67,0.0,0.99979,0.0,0.03271]
[1778493796228,66.89,80962.22,0.0,0.99978,0.0,0.03294]
[1778493803279,66.89,80962.66,0.0,0.99978,0.0,0.03292]
[1778493808314,66.89,80965.28,0.0,0.99979,0.0,0.03281]
[1778493813349,66.89,80962.32,0.0,0.99979,0.0,0.03277]
[1778493816043,66.89,80960.22,0.0,0.99978,0.0,0.03286]
[1778493819391,66.89,80946.27,0.0,0.99978,0.0,0.03345]
[1778493820398,66.89,80958.59,0.0,0.99978,0.0,0.03293]
[1778493821405,66.89,80957.46,0.0,0.99978,0.0,0.03298]
[1778493826441,66.89,80955.76,0.0,0.99978,0.0,0.03305]
[1778493831476,66.89,80953.28,0.0,0.99978,0.0,0.03315]
[1778493836511,66.89,80953.97,0.0,0.99978,0.0,0.03312]
[1778493841545,66.89,80952.21,0.0,0.99978,0.0,0.0332]
[1778493846581,66.89,80950.77,0.0,0.99978,0.0,0.03326]
[1778493851617,66.89,80948.26,0.0,0.99978,0.0,0.03337]
[1778493856652,66.89,80948.31,0.0,0.99978,0.0,0.03337]
[1778493858665,66.89,80955.72,0.0,0.99978,0.0,0.03305]
[1778493860679,66.89,80957.68,0.0,0.99978,0.0,0.03297]
[1778493865714,66.89,80958.99,0.0,0.99978,0.0,0.03291]
[1778493874778,66.89,80958.09,0.0,0.99979,0.0,0.03278]
[1778493879813,66.89,80956.83,0.0,0.99978,0.0,0.03284]
[1778493884848,66.89,80957.94,0.0,0.99979,0.0,0.03279]
[1778493889883,66.89,80955.45,0.0,0.99978,0.0,0.0329]
[1778493894918,66.89,80953.15,0.0,0.99978,0.0,0.03299]
[1778493899953,66.89,80952.07,0.0,0.99978,0.0,0.03304]
[1778493904988,66.89,80956.69,0.0,0.99978,0.0,0.03284]
[1778493910024,66.89,80961.3,0.0,0.99979,0.0,0.03265]
[1778493915058,66.89,80963.74,0.0,0.99979,0.0,0.03255]
[1778493920093,66.89,80960.48,0.0,0.99979,0.0,0.03268]
[1778493925128,66.89,80962.8,0.0,0.99979,0.0,0.03259]
[1778493929157,66.89,80956.1,0.0,0.99978,0.0,0.03287]
[1778493933184,66.89,80951.52,0.0,0.99978,0.0,0.0329]
[1778493938219,66.89,80949.42,0.0,0.99978,0.0,0.03299]
[1778493939226,66.89,80959.7,0.0,0.99979,0.0,0.03255]
[1778493944261,66.89,80962.12,0.0,0.99979,0.0,0.03245]
[1778493949296,66.89,80962.25,0.0,0.99979,0.0,0.03244]
[1778493955338,66.89,80962.6,0.0,0.99979,0.0,0.03243]
[1778493960373,66.89,80959.15,0.0,0.99979,0.0,0.03257]
[1778493963394,66.89,80953.54,0.0,0.99979,0.0,0.03281]
[1778493968429,66.89,80954.9,0.0,0.99979,0.0,0.03275]
[1778493973468,66.89,80957.0,0.0,0.99979,0.0,0.03266]
[1778493982543,66.89,80957.96,0.0,0.99979,0.0,0.03262]
[1778493987574,66.89,80959.03,0.0,0.99979,0.0,0.03258]
[1778493992610,66.89,80957.56,0.0,0.99979,0.0,0.03248]
[1778493994624,66.89,80951.88,0.0,0.99979,0.0,0.03271]
[1778493999658,66.89,80950.99,0.0,0.99979,0.0,0.03275]
[1778494007379,66.89,80949.66,0.0,0.99978,0.0,0.03281]
[1778494012750,66.89,80946.5,0.0,0.99978,0.0,0.03294]
[1778494017784,66.89,80944.75,0.0,0.99978,0.0,0.03302]
[1778494022819,66.89,80946.46,0.0,0.99978,0.0,0.03294]
[1778494027855,66.89,80945.72,0.0,0.99978,0.0,0.03298]
[1778494030878,66.89,80950.75,0.0,0.99979,0.0,0.03276]
[1778494032889,66.89,80956.07,0.0,0.99979,0.0,0.03254]
[1778494038933,66.89,80956.46,0.0,0.99979,0.0,0.03252]
[1778494043966,66.89,80956.4,0.0,0.99979,0.0,0.03252]
[1778494050011,66.89,80955.66,0.0,0.99979,0.0,0.03256]
[1778494053029,66.89,80959.55,0.0,0.99979,0.0,0.03223]
[1778494058067,66.89,80964.09,0.0,0.99979,0.0,0.03204]
[1778494062093,66.89,80969.51,0.0,0.99979,0.0,0.03182]
[1778494067127,66.89,80974.11,0.0,0.99979,0.0,0.03163]
[1778494071156,66.89,80968.51,0.0,0.99979,0.0,0.03186]
[1778494072163,66.89,80962.73,0.0,0.99979,0.0,0.0321]
[1778494077198,66.89,80964.61,0.0,0.99979,0.0,0.03202]
[1778494082233,66.89,80967.08,0.0,0.99979,0.0,0.03192]
[1778494085259,66.89,80973.66,0.0,0.99979,0.0,0.03165]
[1778494090291,66.89,80975.2,0.0,0.99979,0.0,0.03158]
[1778494095326,66.89,80975.12,0.0,0.99979,0.0,0.03159]
[1778494099354,66.89,80980.45,0.0,0.9998,0.0,0.03137]
[1778494103383,66.89,80990.57,0.0,0.9998,0.0,0.03096]
[1778494104389,66.89,81002.29,0.0,0.9998,0.0,0.0305]
[1778494110434,66.89,81001.28,0.0,0.9998,0.0,0.03054]
[1778494115469,66.89,81001.15,0.0,0.9998,0.0,0.03039]
[1778494118490,66.89,81008.97,0.0,0.9998,0.0,0.03008]
[1778494123526,66.89,81007.86,0.0,0.9998,0.0,0.03012]
[1778494128559,66.89,81007.66,0.0,0.9998,0.0,0.03013]
[1778494133596,66.89,81009.6,0.0,0.9998,0.0,0.03005]
[1778494138630,66.89,81011.7,0.0,0.9998,0.0,0.02997]
[1778494143666,66.89,81012.92,0.0,0.99981,0.0,0.02992]
[1778494148370,66.89,81020.74,0.0,0.99981,0.0,0.02962]
[1778494149709,66.89,81023.01,0.0,0.99981,0.0,0.02954]
[1778494154746,66.89,81022.52,0.0,0.99981,0.0,0.02955]
[1778494159781,66.89,81021.96,0.0,0.99981,0.0,0.02958]
[1778494164818,66.89,81017.48,0.0,0.99981,0.0,0.02975]
[1778494168510,66.89,81023.6,0.0,0.99981,0.0,0.02951]
[1778494170862,66.89,81029.02,0.0,0.99981,0.0,0.02931]
[1778494175897,66.89,81027.99,0.0,0.99981,0.0,0.02919]
[1778494179925,66.89,81037.41,0.0,0.99981,0.0,0.02884]
[1778494180934,66.89,81042.22,0.0,0.99981,0.0,0.02866]
[1778494182947,66.89,81045.58,0.0,0.99981,0.0,0.02853]
[1778494188660,66.89,81039.69,0.0,0.99981,0.0,0.02875]
[1778494194026,66.89,81045.34,0.0,0.99981,0.0,0.02854]
[1778494198055,66.89,81055.29,0.0,0.99982,0.0,0.02817]
[1778494199062,66.89,81056.16,0.0,0.99982,0.0,0.02814]
[1778494204096,66.89,81057.1,0.0,0.99982,0.0,0.02811]
[1778494209132,66.89,81057.0,0.0,0.99982,0.0,0.02811]
[1778494214167,66.89,81045.24,0.0,0.99981,0.0,0.02855]
[1778494219214,66.89,81046.36,0.0,0.99982,0.0,0.0285]
[1778494224238,66.89,81046.83,0.0,0.99982,0.0,0.02849]
[1778494225245,66.89,81041.23,0.0,0.99981,0.0,0.02869]
[1778494228268,66.89,81035.88,0.0,0.99981,0.0,0.0289]
[1778494233300,66.89,81045.5,0.0,0.99982,0.0,0.02839]
[1778494238336,66.89,81041.72,0.0,0.99981,0.0,0.02853]
[1778494245385,66.89,81043.8,0.0,0.99982,0.0,0.02845]
[1778494250420,66.89,81048.6,0.0,0.99982,0.0,0.02827]
[1778494255457,66.89,81047.12,0.0,0.99982,0.0,0.02833]
[1778494260500,66.89,81046.95,0.0,0.99982,0.0,0.02833]
[1778494262515,66.89,81053.01,0.0,0.99982,0.0,0.02811]
[1778494267548,66.89,81054.73,0.0,0.99982,0.0,0.02805]
[1778494271576,66.89,81059.94,0.0,0.99982,0.0,0.02786]
[1778494277619,66.89,81062.93,0.0,0.99982,0.0,0.02775]
[1778494282657,66.89,81061.34,0.0,0.99982,0.0,0.02781]
[1778494287697,66.89,81066.5,0.0,0.99982,0.0,0.02762]
[1778494292731,66.89,81068.43,0.0,0.99982,0.0,0.02741]
[1778494297767,66.89,81066.84,0.0,0.99982,0.0,0.02747]
[1778494301795,66.89,81060.93,0.0,0.99982,0.0,0.02768]
[1778494307837,66.89,81063.8,0.0,0.99982,0.0,0.02757]
[1778494311865,66.89,81058.62,0.0,0.99982,0.0,0.02776]
[1778494316900,66.89,81066.28,0.0,0.99982,0.0,0.02749]
[1778494320929,66.89,81061.17,0.0,0.99982,0.0,0.02767]
[1778494325975,66.89,81059.79,0.0,0.99982,0.0,0.02772]
[1778494331002,66.89,81059.36,0.0,0.99982,0.0,0.02773]
[1778494336039,66.89,81060.58,0.0,0.99982,0.0,0.02769]
[1778494341074,66.89,81055.13,0.0,0.99982,0.0,0.02789]
[1778494346109,66.89,81057.64,0.0,0.99982,0.0,0.0278]
[1778494351143,66.89,81058.05,0.0,0.99982,0.0,0.02764]
[1778494356179,66.89,81059.03,0.0,0.99982,0.0,0.0276]
[1778494359858,66.89,81070.68,0.0,0.99982,0.0,0.02719]
[1778494361217,66.89,81071.38,0.0,0.99982,0.0,0.02716]
[1778494366253,66.89,81062.78,0.0,0.99982,0.0,0.02747]
[1778494372295,66.89,81060.58,0.0,0.99982,0.0,0.02755]
[1778494377330,66.89,81054.55,0.0,0.99982,0.0,0.02776]
[1778494381358,66.89,81049.1,0.0,0.99982,0.0,0.02796]
[1778494384379,66.89,81039.12,0.0,0.99982,0.0,0.02833]
[1778494387401,66.89,81033.86,0.0,0.99981,0.0,0.02853]
[1778494392436,66.89,81030.62,0.0,0.99981,0.0,0.02865]
[1778494397471,66.89,81029.89,0.0,0.99981,0.0,0.02867]
[1778494400492,66.89,81025.25,0.0,0.99981,0.0,0.02885]
[1778494403513,66.89,81019.07,0.0,0.99981,0.0,0.02908]
[1778494408549,66.89,81015.99,0.0,0.99981,0.0,0.0292]
[1778494413584,66.89,81012.15,0.0,0.99981,0.0,0.02919]
[1778494415597,66.89,81002.76,0.0,0.99981,0.0,0.02955]
[1778494417612,66.89,81010.64,0.0,0.99981,0.0,0.02925]
[1778494420632,66.89,81016.29,0.0,0.99981,0.0,0.02904]
[1778494426674,66.89,81017.01,0.0,0.99981,0.0,0.02901]
[1778494431709,66.89,81020.81,0.0,0.99981,0.0,0.02887]
[1778494434729,66.89,81026.17,0.0,0.99981,0.0,0.02866]
[1778494439765,66.89,81025.83,0.0,0.99981,0.0,0.02868]
[1778494444800,66.89,81026.66,0.0,0.99981,0.0,0.02865]
[1778494449835,66.89,81027.26,0.0,0.99981,0.0,0.02862]
[1778494454872,66.89,81030.7,0.0,0.99981,0.0,0.02849]
[1778494460914,66.89,81031.23,0.0,0.99981,0.0,0.02848]
[1778494465949,66.89,81030.26,0.0,0.99981,0.0,0.02851]
[1778494470985,66.89,81027.5,0.0,0.99981,0.0,0.02861]
[1778494476019,66.89,81032.51,0.0,0.99982,0.0,0.02828]
[1778494481054,66.89,81030.36,0.0,0.99982,0.0,0.02836]
[1778494486091,66.89,81024.32,0.0,0.99981,0.0,0.02858]
[1778494491126,66.89,81021.19,0.0,0.99981,0.0,0.0287]
[1778494496161,66.89,81019.66,0.0,0.99981,0.0,0.02876]
[1778494501196,66.89,81018.98,0.0,0.99981,0.0,0.02878]
[1778494506231,66.89,81015.68,0.0,0.99981,0.0,0.02891]
[1778494511265,66.89,81017.27,0.0,0.99981,0.0,0.02885]
[1778494513281,66.89,81011.6,0.0,0.99981,0.0,0.02906]
[1778494514287,66.89,81010.3,0.0,0.99981,0.0,0.02911]
[1778494519322,66.89,81015.15,0.0,0.99981,0.0,0.02893]
[1778494522343,66.89,81026.28,0.0,0.99981,0.0,0.02851]
[1778494523350,66.89,81031.31,0.0,0.99982,0.0,0.02832]
[1778494527377,66.89,81035.1,0.0,0.99982,0.0,0.02818]
[1778494533420,66.89,81034.3,0.0,0.99982,0.0,0.02807]
[1778494539462,66.89,81030.56,0.0,0.99982,0.0,0.02821]
[1778494544496,66.89,81028.47,0.0,0.99982,0.0,0.02828]
[1778494549539,66.89,81027.91,0.0,0.99982,0.0,0.0283]
[1778494553560,66.89,81033.13,0.0,0.99982,0.0,0.02811]
[1778494558595,66.89,81033.81,0.0,0.99982,0.0,0.02809]
[1778494563630,66.89,81035.32,0.0,0.99982,0.0,0.02803]
[1778494568666,66.89,81034.54,0.0,0.99982,0.0,0.02806]
[1778494573700,66.89,81032.97,0.0,0.99982,0.0,0.02812]
[1778494576720,66.89,81026.03,0.0,0.99982,0.0,0.02837]
[1778494580749,66.89,81031.22,0.0,0.99982,0.0,0.02818]
[1778494582763,66.89,81037.77,0.0,0.99982,0.0,0.02794]
[1778494584778,66.89,81042.9,0.0,0.99982,0.0,0.02775]
[1778494589820,66.89,81046.74,0.0,0.99982,0.0,0.02761]
[1778494594855,66.89,81046.56,0.0,0.99982,0.0,0.02748]
[1778494599890,66.89,81048.45,0.0,0.99982,0.0,0.02741]
[1778494604925,66.89,81050.23,0.0,0.99982,0.0,0.02735]
[1778494609961,66.89,81048.01,0.0,0.99982,0.0,0.02743]
[1778494614995,66.89,81050.21,0.0,0.99982,0.0,0.02735]
[1778494620035,66.89,81049.6,0.0,0.99982,0.0,0.02737]
[1778494625066,66.89,81053.18,0.0,0.99982,0.0,0.02724]
[1778494629093,66.89,81060.93,0.0,0.99983,0.0,0.02696]
[1778494634129,66.89,81058.24,0.0,0.99982,0.0,0.02706]
[1778494638157,66.89,81053.59,0.0,0.99982,0.0,0.02723]
[1778494641833,66.89,81060.77,0.0,0.99983,0.0,0.02697]
[1778494647220,66.89,81062.26,0.0,0.99983,0.0,0.02692]
[1778494652255,66.89,81062.03,0.0,0.99983,0.0,0.02678]
[1778494657290,66.89,81065.98,0.0,0.99983,0.0,0.02665]
[1778494664338,66.89,81068.24,0.0,0.99983,0.0,0.02657]
[1778494669374,66.89,81067.12,0.0,0.99983,0.0,0.02661]
[1778494674408,66.89,81059.48,0.0,0.99983,0.0,0.02687]
[1778494675415,66.89,81059.81,0.0,0.99983,0.0,0.02686]
[1778494678437,66.89,81066.54,0.0,0.99983,0.0,0.02663]
[1778494683471,66.89,81067.11,0.0,0.99983,0.0,0.02661]
[1778494688511,66.89,81066.46,0.0,0.99983,0.0,0.02663]
[1778494693549,66.89,81065.22,0.0,0.99983,0.0,0.02667]
[1778494698580,66.89,81064.66,0.0,0.99983,0.0,0.02669]
[1778494703615,66.89,81064.14,0.0,0.99983,0.0,0.02671]
[1778494708652,66.89,81062.89,0.0,0.99983,0.0,0.02675]
[1778494713686,66.89,81062.58,0.0,0.99983,0.0,0.02662]
[1778494720734,66.89,81066.87,0.0,0.99983,0.0,0.02648]
[1778494725769,66.89,81073.28,0.0,0.99983,0.0,0.02625]
[1778494730804,66.89,81074.11,0.0,0.99983,0.0,0.02622]
[1778494735839,66.89,81078.66,0.0,0.99983,0.0,0.02607]
[1778494739866,66.89,81084.66,0.0,0.99983,0.0,0.02586]
[1778494741882,66.89,81089.35,0.0,0.99983,0.0,0.0257]
[1778494746916,66.89,81086.34,0.0,0.99983,0.0,0.02581]
[1778494750945,66.89,81101.95,0.0,0.99984,0.0,0.02528]
[1778494755980,66.89,81106.43,0.0,0.99984,0.0,0.02513]
[1778494761016,66.89,81105.71,0.0,0.99984,0.0,0.02515]
[1778494762022,66.89,81112.05,0.0,0.99984,0.0,0.02495]
[1778494764038,66.89,81118.98,0.0,0.99984,0.0,0.02472]
[1778494766053,66.89,81124.44,0.0,0.99984,0.0,0.02454]
[1778494771086,66.89,81130.17,0.0,0.99984,0.0,0.02423]
[1778494776121,66.89,81134.53,0.0,0.99985,0.0,0.02409]
[1778494778135,66.89,81139.13,0.0,0.99985,0.0,0.02394]
[1778494781158,66.89,81123.92,0.0,0.99984,0.0,0.02443]
[1778494787198,66.89,81120.16,0.0,0.99984,0.0,0.02455]
[1778494790218,66.89,81114.83,0.0,0.99984,0.0,0.02472]
[1778494795254,66.89,81112.56,0.0,0.99984,0.0,0.0248]
[1778494800289,66.89,81109.75,0.0,0.99984,0.0,0.02489]
[1778494805327,66.89,81107.92,0.0,0.99984,0.0,0.02495]
[1778494810366,66.89,81105.59,0.0,0.99984,0.0,0.02503]
[1778494815399,66.89,81107.32,0.0,0.99984,0.0,0.02497]
[1778494820436,66.89,81109.18,0.0,0.99984,0.0,0.02491]
[1778494825469,66.89,81108.79,0.0,0.99984,0.0,0.02492]
[1778494830507,66.89,81116.95,0.0,0.99984,0.0,0.02465]
[1778494835542,66.89,81121.06,0.0,0.99984,0.0,0.02439]
[1778494840580,66.89,81115.0,0.0,0.99984,0.0,0.02459]
[1778494841583,66.89,81093.96,0.0,0.99984,0.0,0.02528]
[1778494843240,66.89,81079.85,0.0,0.99983,0.0,0.02575]
[1778494843598,66.89,81079.85,0.0,0.99983,0.0,0.02575]
[1778494848632,66.89,81085.62,0.0,0.99983,0.0,0.02556]
[1778494854674,66.89,81085.8,0.0,0.99983,0.0,0.02555]
[1778494859709,66.89,81089.94,0.0,0.99984,0.0,0.02541]
[1778494862732,66.89,81099.47,0.0,0.99984,0.0,0.0251]
[1778494863737,66.89,81099.66,0.0,0.99984,0.0,0.02509]
[1778494866758,66.89,81104.8,0.0,0.99984,0.0,0.02492]
[1778494868774,66.89,81098.1,0.0,0.99984,0.0,0.02514]
[1778494873807,66.89,81098.26,0.0,0.99984,0.0,0.02514]
[1778494878842,66.89,81096.88,0.0,0.99984,0.0,0.02518]
[1778494883877,66.89,81099.45,0.0,0.99984,0.0,0.0251]
[1778494889919,66.89,81100.28,0.0,0.99984,0.0,0.02507]
[1778494894954,66.89,81104.92,0.0,0.99984,0.0,0.02478]
[1778494899988,66.89,81108.0,0.0,0.99984,0.0,0.02468]
[1778494905029,66.89,81105.4,0.0,0.99984,0.0,0.02477]
[1778494910066,66.89,81105.35,0.0,0.99984,0.0,0.02477]
[1778494915100,66.89,81105.3,0.0,0.99984,0.0,0.02477]
[1778494920135,66.89,81106.28,0.0,0.99984,0.0,0.02474]
[1778494925170,66.89,81106.86,0.0,0.99984,0.0,0.02472]
[1778494930205,66.89,81099.81,0.0,0.99984,0.0,0.02495]
[1778494931212,66.89,81099.13,0.0,0.99984,0.0,0.02497]
[1778494936246,66.89,81102.43,0.0,0.99984,0.0,0.02486]
[1778494942293,66.89,81104.47,0.0,0.99984,0.0,0.0248]
[1778494947327,66.89,81101.22,0.0,0.99984,0.0,0.0249]
[1778494953366,66.89,81099.81,0.0,0.99984,0.0,0.02482]
[1778494958401,66.89,81100.54,0.0,0.99984,0.0,0.02479]
[1778494963436,66.89,81100.97,0.0,0.99984,0.0,0.02478]
[1778494968474,66.89,81101.77,0.0,0.99984,0.0,0.02475]
[1778494974168,66.89,81102.27,0.0,0.99984,0.0,0.02474]
[1778494980556,66.89,81103.22,0.0,0.99984,0.0,0.02471]
[1778494985591,66.89,81102.08,0.0,0.99984,0.0,0.02474]
[1778494990626,66.89,81102.98,0.0,0.99984,0.0,0.02471]
[1778494995662,66.89,81103.18,0.0,0.99984,0.0,0.02471]
[1778495000698,66.89,81102.2,0.0,0.99984,0.0,0.02474]
[1778495005732,66.89,81102.04,0.0,0.99984,0.0,0.02475]
[1778495009759,66.89,81094.08,0.0,0.99984,0.0,0.02501]
[1778495010773,66.89,81094.83,0.0,0.99984,0.0,0.02498]
[1778495015801,66.89,81095.77,0.0,0.99984,0.0,0.02482]
[1778495020836,66.89,81096.04,0.0,0.99984,0.0,0.02481]
[1778495027886,66.89,81097.89,0.0,0.99984,0.0,0.02475]
[1778495032921,66.89,81089.08,0.0,0.99984,0.0,0.02504]
[1778495033928,66.89,81090.15,0.0,0.99984,0.0,0.025]
[1778495040977,66.89,81092.91,0.0,0.99984,0.0,0.02491]
[1778495043998,66.89,81101.44,0.0,0.99984,0.0,0.02463]
[1778495045010,66.89,81107.57,0.0,0.99984,0.0,0.02443]
[1778495046012,66.89,81108.03,0.0,0.99984,0.0,0.02442]
[1778495051047,66.89,81110.34,0.0,0.99984,0.0,0.02434]
[1778495053060,66.89,81117.53,0.0,0.99984,0.0,0.02411]
[1778495055074,66.89,81118.43,0.0,0.99984,0.0,0.02408]
[1778495060110,66.89,81109.67,0.0,0.99984,0.0,0.02437]
[1778495065145,66.89,81109.17,0.0,0.99984,0.0,0.02438]
[1778495070180,66.89,81113.42,0.0,0.99984,0.0,0.02425]
[1778495073202,66.89,81114.68,0.0,0.99984,0.0,0.02408]
[1778495078236,66.89,81119.28,0.0,0.99985,0.0,0.02393]
[1778495083270,66.89,81118.73,0.0,0.99985,0.0,0.02395]
[1778495088307,66.89,81115.68,0.0,0.99984,0.0,0.02404]
[1778495089313,66.89,81110.58,0.0,0.99984,0.0,0.02421]
[1778495094348,66.89,81110.33,0.0,0.99984,0.0,0.02421]
[1778495099383,66.89,81108.85,0.0,0.99984,0.0,0.02426]
[1778495104418,66.89,81108.33,0.0,0.99984,0.0,0.02428]
[1778495109453,66.89,81110.0,0.0,0.99984,0.0,0.02423]
[1778495114488,66.89,81098.26,0.0,0.99984,0.0,0.02461]
[1778495115495,66.89,81098.32,0.0,0.99984,0.0,0.0246]
[1778495120531,66.89,81099.88,0.0,0.99984,0.0,0.02455]
[1778495126572,66.89,81096.5,0.0,0.99984,0.0,0.02466]
[1778495130599,66.89,81106.81,0.0,0.99984,0.0,0.02433]
[1778495134628,66.89,81113.0,0.0,0.99985,0.0,0.024]
[1778495140669,66.89,81117.37,0.0,0.99985,0.0,0.02386]
[1778495145705,66.89,81116.47,0.0,0.99985,0.0,0.02389]
[1778495151746,66.89,81118.23,0.0,0.99985,0.0,0.02383]
[1778495155437,66.89,81128.65,0.0,0.99985,0.0,0.02351]
[1778495155777,66.89,81128.65,0.0,0.99985,0.0,0.02351]
[1778495156783,66.89,81133.55,0.0,0.99985,0.0,0.02335]
[1778495160811,66.89,81138.87,0.0,0.99985,0.0,0.02319]
[1778495162824,66.89,81133.59,0.0,0.99985,0.0,0.02335]
[1778495163832,66.89,81128.7,0.0,0.99985,0.0,0.0235]
[1778495168870,66.89,81126.59,0.0,0.99985,0.0,0.02357]
[1778495173902,66.89,81129.06,0.0,0.99985,0.0,0.02349]
[1778495178937,66.89,81128.82,0.0,0.99985,0.0,0.0235]
[1778495183971,66.89,81130.51,0.0,0.99985,0.0,0.02345]
[1778495189009,66.89,81130.29,0.0,0.99985,0.0,0.02345]
[1778495194044,66.89,81128.6,0.0,0.99985,0.0,0.02338]
[1778495199088,66.89,81123.49,0.0,0.99985,0.0,0.02354]
[1778495200097,66.89,81116.75,0.0,0.99985,0.0,0.02375]
[1778495201103,66.89,81120.98,0.0,0.99985,0.0,0.02362]
[1778495203118,66.89,81122.73,0.0,0.99985,0.0,0.02356]
[1778495208152,66.89,81127.15,0.0,0.99985,0.0,0.02343]
[1778495213199,66.89,81129.86,0.0,0.99985,0.0,0.02334]
[1778495218234,66.89,81131.62,0.0,0.99985,0.0,0.02329]
[1778495223271,66.89,81138.46,0.0,0.99985,0.0,0.02308]
[1778495228306,66.89,81143.08,0.0,0.99985,0.0,0.02293]
[1778495236361,66.89,81144.74,0.0,0.99985,0.0,0.02288]
[1778495241398,66.89,81146.38,0.0,0.99985,0.0,0.02283]
[1778495246431,66.89,81149.72,0.0,0.99985,0.0,0.02273]
[1778495251466,66.89,81151.63,0.0,0.99986,0.0,0.02255]
[1778495256502,66.89,81152.15,0.0,0.99986,0.0,0.02254]
[1778495263551,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495268588,66.89,81151.9,0.0,0.99986,0.0,0.02254]
[1778495273623,66.89,81150.07,0.0,0.99985,0.0,0.0226]
[1778495278658,66.89,81146.54,0.0,0.99985,0.0,0.02271]
[1778495283693,66.89,81146.43,0.0,0.99985,0.0,0.02271]
[1778495288728,66.89,81141.45,0.0,0.99985,0.0,0.02286]
[1778495293763,66.89,81142.67,0.0,0.99985,0.0,0.02282]
[1778495298798,66.89,81142.5,0.0,0.99985,0.0,0.02283]
[1778495303833,66.89,81141.75,0.0,0.99985,0.0,0.02285]
[1778495308868,66.89,81138.3,0.0,0.99985,0.0,0.02296]
[1778495309875,66.89,81145.98,0.0,0.99985,0.0,0.02272]
[1778495310881,66.89,81151.56,0.0,0.99986,0.0,0.02255]
[1778495316580,66.89,81155.75,0.0,0.99986,0.0,0.02231]
[1778495322967,66.89,81158.29,0.0,0.99986,0.0,0.02223]
[1778495324981,66.89,81165.27,0.0,0.99986,0.0,0.02203]
[1778495326997,66.89,81168.71,0.0,0.99986,0.0,0.02192]
[1778495332030,66.89,81171.02,0.0,0.99986,0.0,0.02186]
[1778495338072,66.89,81173.54,0.0,0.99986,0.0,0.02178]
[1778495343107,66.89,81176.76,0.0,0.99986,0.0,0.02169]
[1778495346791,66.89,81181.7,0.0,0.99986,0.0,0.02155]
[1778495349150,66.89,81187.07,0.0,0.99986,0.0,0.02139]
[1778495354185,66.89,81187.94,0.0,0.99986,0.0,0.02137]
[1778495359219,66.89,81180.28,0.0,0.99986,0.0,0.02159]
[1778495361233,66.89,81178.07,0.0,0.99986,0.0,0.02165]
[1778495366270,66.89,81174.87,0.0,0.99986,0.0,0.02174]
[1778495372312,66.89,81171.72,0.0,0.99986,0.0,0.02172]
[1778495374326,66.89,81165.71,0.0,0.99986,0.0,0.02189]
[1778495379361,66.89,81169.67,0.0,0.99986,0.0,0.02178]
[1778495384396,66.89,81168.88,0.0,0.99986,0.0,0.0218]
[1778495389431,66.89,81164.54,0.0,0.99986,0.0,0.02193]
[1778495394466,66.89,81162.72,0.0,0.99986,0.0,0.02198]
[1778495399502,66.89,81161.97,0.0,0.99986,0.0,0.022]
[1778495404538,66.89,81163.03,0.0,0.99986,0.0,0.02197]
[1778495409572,66.89,81156.31,0.0,0.99986,0.0,0.02217]
[1778495411587,66.89,81150.88,0.0,0.99986,0.0,0.02233]
[1778495413601,66.89,81148.3,0.0,0.99986,0.0,0.02241]
[1778495418636,66.89,81145.69,0.0,0.99986,0.0,0.02249]
[1778495420650,66.89,81137.98,0.0,0.99985,0.0,0.02272]
[1778495421657,66.89,81136.49,0.0,0.99985,0.0,0.02276]
[1778495425685,66.89,81129.64,0.0,0.99985,0.0,0.02297]
[1778495431728,66.89,81126.0,0.0,0.99985,0.0,0.02296]
[1778495433741,66.89,81112.17,0.0,0.99985,0.0,0.02339]
[1778495434749,66.89,81108.14,0.0,0.99985,0.0,0.02351]
[1778495436762,66.89,81102.67,0.0,0.99985,0.0,0.02369]
[1778495441798,66.89,81100.64,0.0,0.99985,0.0,0.02375]
[1778495442804,66.89,81093.02,0.0,0.99984,0.0,0.02399]
[1778495443811,66.89,81093.67,0.0,0.99985,0.0,0.02397]
[1778495446837,66.89,81087.29,0.0,0.99984,0.0,0.02418]
[1778495447844,66.89,81098.28,0.0,0.99985,0.0,0.02382]
[1778495448850,66.89,81099.02,0.0,0.99985,0.0,0.0238]
[1778495453885,66.89,81100.16,0.0,0.99985,0.0,0.02376]
[1778495454892,66.89,81107.58,0.0,0.99985,0.0,0.02353]
[1778495455899,66.89,81109.29,0.0,0.99985,0.0,0.02348]
[1778495460935,66.89,81110.85,0.0,0.99985,0.0,0.02343]
[1778495465970,66.89,81111.25,0.0,0.99985,0.0,0.02342]
[1778495471005,66.89,81112.25,0.0,0.99985,0.0,0.02339]
[1778495475038,66.89,81118.05,0.0,0.99985,0.0,0.02321]
[1778495476042,66.89,81128.57,0.0,0.99985,0.0,0.02288]
[1778495477741,66.89,81149.45,0.0,0.99986,0.0,0.02225]
[1778495478058,66.89,81149.45,0.0,0.99986,0.0,0.02225]
[1778495479064,66.89,81155.46,0.0,0.99986,0.0,0.02207]
[1778495482085,66.89,81161.54,0.0,0.99986,0.0,0.0219]
[1778495487812,66.89,81167.05,0.0,0.99986,0.0,0.02173]
[1778495493163,66.89,81164.01,0.0,0.99986,0.0,0.0217]
[1778495497881,66.89,81161.55,0.0,0.99986,0.0,0.02178]
[1778495504241,66.89,81161.59,0.0,0.99986,0.0,0.02177]
[1778495513305,66.89,81162.21,0.0,0.99986,0.0,0.02176]
[1778495518338,66.89,81162.34,0.0,0.99986,0.0,0.02175]
[1778495523374,66.89,81162.08,0.0,0.99986,0.0,0.02176]
[1778495526395,66.89,81178.06,0.0,0.99986,0.0,0.0213]
[1778495527402,66.89,81178.84,0.0,0.99986,0.0,0.02128]
[1778495530422,66.89,81173.35,0.0,0.99986,0.0,0.02143]
[1778495532437,66.89,81171.63,0.0,0.99986,0.0,0.02148]
[1778495538479,66.89,81173.57,0.0,0.99986,0.0,0.02143]
[1778495539486,66.89,81181.49,0.0,0.99986,0.0,0.0212]
[1778495540493,66.89,81182.41,0.0,0.99986,0.0,0.02118]
[1778495548549,66.89,81183.8,0.0,0.99986,0.0,0.02114]
[1778495553584,66.89,81183.43,0.0,0.99987,0.0,0.02103]
[1778495558619,66.89,81184.48,0.0,0.99987,0.0,0.021]
[1778495563657,66.89,81184.92,0.0,0.99987,0.0,0.02099]
[1778495568691,66.89,81185.32,0.0,0.99987,0.0,0.02098]
[1778495573726,66.89,81187.37,0.0,0.99987,0.0,0.02092]
[1778495578760,66.89,81187.24,0.0,0.99987,0.0,0.02092]
[1778495583796,66.89,81187.49,0.0,0.99987,0.0,0.02092]
[1778495586817,66.89,81181.93,0.0,0.99987,0.0,0.02107]
[1778495587824,66.89,81180.3,0.0,0.99986,0.0,0.02112]
[1778495593865,66.89,81182.1,0.0,0.99987,0.0,0.02107]
[1778495598900,66.89,81184.32,0.0,0.99987,0.0,0.02101]
[1778495603936,66.89,81184.7,0.0,0.99987,0.0,0.02099]
[1778495607964,66.89,81176.39,0.0,0.99986,0.0,0.02123]
[1778495608970,66.89,81173.68,0.0,0.99986,0.0,0.02131]
[1778495614006,66.89,81171.68,0.0,0.99986,0.0,0.02125]
[1778495619042,66.89,81169.18,0.0,0.99986,0.0,0.02132]
[1778495622064,66.89,81163.12,0.0,0.99986,0.0,0.02149]
[1778495624077,66.89,81156.41,0.0,0.99986,0.0,0.02169]
[1778495629112,66.89,81151.24,0.0,0.99986,0.0,0.02184]
[1778495634146,66.89,81148.33,0.0,0.99986,0.0,0.02192]
[1778495638175,66.89,81138.63,0.0,0.99986,0.0,0.02221]
[1778495639181,66.89,81131.29,0.0,0.99986,0.0,0.02243]
[1778495644218,66.89,81129.76,0.0,0.99986,0.0,0.02248]
[1778495647246,66.89,81116.72,0.0,0.99985,0.0,0.02287]
[1778495652281,66.89,81119.8,0.0,0.99985,0.0,0.02278]
[1778495655302,66.89,81111.39,0.0,0.99985,0.0,0.02303]
[1778495659015,66.89,81105.66,0.0,0.99985,0.0,0.02321]
[1778495661343,66.89,81102.91,0.0,0.99985,0.0,0.0233]
[1778495666378,66.89,81097.18,0.0,0.99985,0.0,0.02348]
[1778495670407,66.89,81092.16,0.0,0.99985,0.0,0.02363]
[1778495674435,66.89,81088.84,0.0,0.99985,0.0,0.02361]
[1778495677455,66.89,81083.83,0.0,0.99985,0.0,0.02377]
[1778495682491,66.89,81081.11,0.0,0.99985,0.0,0.02385]
[1778495686519,66.89,81086.25,0.0,0.99985,0.0,0.02369]
[1778495687528,66.89,81081.1,0.0,0.99985,0.0,0.02386]
[1778495690547,66.89,81076.79,0.0,0.99984,0.0,0.02399]
[1778495694581,66.89,81071.76,0.0,0.99984,0.0,0.02415]
[1778495695588,66.89,81068.33,0.0,0.99984,0.0,0.02426]
[1778495698609,66.89,81065.91,0.0,0.99984,0.0,0.02434]
[1778495703644,66.89,81069.35,0.0,0.99984,0.0,0.02423]
[1778495706665,66.89,81076.62,0.0,0.99984,0.0,0.024]
[1778495708679,66.89,81081.88,0.0,0.99985,0.0,0.02383]
[1778495713713,66.89,81084.55,0.0,0.99985,0.0,0.02375]
[1778495718749,66.89,81085.37,0.0,0.99985,0.0,0.02372]
[1778495723784,66.89,81085.01,0.0,0.99985,0.0,0.02373]
[1778495728822,66.89,81088.5,0.0,0.99985,0.0,0.02362]
[1778495732847,66.89,81094.14,0.0,0.99985,0.0,0.02332]
[1778495737881,66.89,81080.6,0.0,0.99985,0.0,0.02374]
[1778495738889,66.89,81080.01,0.0,0.99985,0.0,0.02376]
[1778495743924,66.89,81077.43,0.0,0.99985,0.0,0.02384]
[1778495748959,66.89,81072.93,0.0,0.99984,0.0,0.02399]
[1778495753994,66.89,81073.06,0.0,0.99984,0.0,0.02398]
[1778495759029,66.89,81075.17,0.0,0.99985,0.0,0.02391]
[1778495764065,66.89,81076.19,0.0,0.99985,0.0,0.02388]
[1778495769099,66.89,81077.33,0.0,0.99985,0.0,0.02385]
[1778495775145,66.89,81078.14,0.0,0.99985,0.0,0.02382]
[1778495781184,66.89,81078.5,0.0,0.99985,0.0,0.02381]
[1778495786218,66.89,81067.29,0.0,0.99984,0.0,0.02417]
[1778495787230,66.89,81062.28,0.0,0.99984,0.0,0.02433]
[1778495792262,66.89,81060.56,0.0,0.99984,0.0,0.02425]
[1778495797297,66.89,81057.24,0.0,0.99984,0.0,0.02436]
[1778495802332,66.89,81053.55,0.0,0.99984,0.0,0.02448]
[1778495807366,66.89,81049.21,0.0,0.99984,0.0,0.02462]
[1778495812401,66.89,81051.82,0.0,0.99984,0.0,0.02454]
[1778495817442,66.89,81054.85,0.0,0.99984,0.0,0.02444]
[1778495822473,66.89,81054.3,0.0,0.99984,0.0,0.02446]
[1778495827507,66.89,81054.33,0.0,0.99984,0.0,0.02446]
[1778495832542,66.89,81054.03,0.0,0.99984,0.0,0.02447]
[1778495837578,66.89,81054.39,0.0,0.99984,0.0,0.02445]
[1778495842615,66.89,81040.41,0.0,0.99984,0.0,0.02491]
[1778495843622,66.89,81038.45,0.0,0.99984,0.0,0.02498]
[1778495848657,66.89,81035.22,0.0,0.99984,0.0,0.02509]
[1778495850356,66.89,81041.06,0.0,0.99984,0.0,0.02489]
[1778495855706,66.89,81037.84,0.0,0.99984,0.0,0.02486]
[1778495860741,66.89,81039.38,0.0,0.99984,0.0,0.02481]
[1778495863762,66.89,81045.52,0.0,0.99984,0.0,0.02461]
[1778495868797,66.89,81051.55,0.0,0.99984,0.0,0.02441]
[1778495874841,66.89,81049.4,0.0,0.99984,0.0,0.02448]
[1778495876852,66.89,81034.93,0.0,0.99984,0.0,0.02496]
[1778495877860,66.89,81036.06,0.0,0.99984,0.0,0.02492]
[1778495882894,66.89,81035.84,0.0,0.99984,0.0,0.02493]
[1778495887930,66.89,81036.4,0.0,0.99984,0.0,0.02491]
[1778495892966,66.89,81039.83,0.0,0.99984,0.0,0.0248]
[1778495895988,66.89,81047.71,0.0,0.99984,0.0,0.02454]
[1778495901024,66.89,81048.2,0.0,0.99984,0.0,0.02452]
[1778495907068,66.89,81048.09,0.0,0.99984,0.0,0.02453]
[1778495912102,66.89,81048.4,0.0,0.99984,0.0,0.02438]
[1778495917137,66.89,81049.28,0.0,0.99984,0.0,0.02436]
[1778495922172,66.89,81049.02,0.0,0.99984,0.0,0.02436]
[1778495927212,66.89,81051.71,0.0,0.99984,0.0,0.02428]
[1778495932246,66.89,81047.08,0.0,0.99984,0.0,0.02443]
[1778495937281,66.89,81049.51,0.0,0.99984,0.0,0.02435]
[1778495942316,66.89,81047.11,0.0,0.99984,0.0,0.02443]
[1778495944331,66.89,81039.29,0.0,0.99984,0.0,0.02468]
[1778495945337,66.89,81031.1,0.0,0.99984,0.0,0.02495]
[1778495946345,66.89,81024.13,0.0,0.99984,0.0,0.02519]
[1778495947352,66.89,81025.61,0.0,0.99984,0.0,0.02514]
[1778495952388,66.89,81023.9,0.0,0.99984,0.0,0.02519]
[1778495953394,66.89,81018.51,0.0,0.99983,0.0,0.02537]
[1778495954401,66.89,81013.6,0.0,0.99983,0.0,0.02554]
[1778495959444,66.89,81015.89,0.0,0.99983,0.0,0.02546]
[1778495962459,66.89,81010.89,0.0,0.99983,0.0,0.02563]
[1778495966486,66.89,81000.59,0.0,0.99983,0.0,0.02599]
[1778495971521,66.89,80999.31,0.0,0.99983,0.0,0.02589]
[1778495973536,66.89,80988.79,0.0,0.99983,0.0,0.02626]
[1778495974542,66.89,80980.7,0.0,0.99983,0.0,0.02654]
[1778495975549,66.89,80972.37,0.0,0.99982,0.0,0.02683]
[1778495981286,66.89,80973.83,0.0,0.99982,0.0,0.02678]
[1778495986626,66.89,80974.82,0.0,0.99982,0.0,0.02675]
[1778495987633,66.89,80982.8,0.0,0.99983,0.0,0.02646]
[1778495991356,66.89,80990.28,0.0,0.99983,0.0,0.0262]
[1778495997703,66.89,80991.93,0.0,0.99983,0.0,0.02615]
[1778496001426,66.89,81004.37,0.0,0.99983,0.0,0.02572]
[1778496001731,66.89,81004.37,0.0,0.99983,0.0,0.02572]
[1778496007773,66.89,81008.33,0.0,0.99983,0.0,0.02558]
[1778496009786,66.89,81013.95,0.0,0.99983,0.0,0.02539]
[1778496011496,66.89,81016.42,0.0,0.99984,0.0,0.02531]
[1778496016835,66.89,81018.87,0.0,0.99984,0.0,0.02523]
[1778496019857,66.89,81025.17,0.0,0.99984,0.0,0.02502]
[1778496024896,66.89,81027.19,0.0,0.99984,0.0,0.02495]
[1778496027918,66.89,81034.7,0.0,0.99984,0.0,0.0247]
[1778496030942,66.89,81035.42,0.0,0.99984,0.0,0.02468]
[1778496034967,66.89,81040.49,0.0,0.99984,0.0,0.02438]
[1778496035975,66.89,81046.13,0.0,0.99984,0.0,0.0242]
[1778496036981,66.89,81045.27,0.0,0.99984,0.0,0.02422]
[1778496037989,66.89,81038.42,0.0,0.99984,0.0,0.02445]
[1778496038997,66.89,81038.59,0.0,0.99984,0.0,0.02444]
[1778496044034,66.89,81038.78,0.0,0.99984,0.0,0.02443]
[1778496049071,66.89,81038.97,0.0,0.99984,0.0,0.02443]
[1778496054106,66.89,81039.62,0.0,0.99984,0.0,0.02441]
[1778496059142,66.89,81039.2,0.0,0.99984,0.0,0.02442]
[1778496064177,66.89,81041.66,0.0,0.99984,0.0,0.02434]
[1778496069211,66.89,81045.94,0.0,0.99984,0.0,0.0242]
[1778496074251,66.89,81046.25,0.0,0.99984,0.0,0.02419]
[1778496078282,66.89,81053.46,0.0,0.99984,0.0,0.02396]
[1778496080295,66.89,81059.11,0.0,0.99985,0.0,0.02378]
[1778496085330,66.89,81063.42,0.0,0.99985,0.0,0.02364]
[1778496090365,66.89,81068.85,0.0,0.99985,0.0,0.02347]
[1778496096407,66.89,81067.68,0.0,0.99985,0.0,0.02338]
[1778496101441,66.89,81068.28,0.0,0.99985,0.0,0.02336]
[1778496106477,66.89,81069.47,0.0,0.99985,0.0,0.02332]
[1778496109498,66.89,81065.45,0.0,0.99985,0.0,0.02345]
[1778496114533,66.89,81062.37,0.0,0.99985,0.0,0.02355]
[1778496115539,66.89,81074.76,0.0,0.99985,0.0,0.02316]
[1778496116546,66.89,81076.82,0.0,0.99985,0.0,0.0231]
[1778496121583,66.89,81070.94,0.0,0.99985,0.0,0.02328]
[1778496127626,66.89,81070.61,0.0,0.99985,0.0,0.02329]
[1778496132660,66.89,81070.63,0.0,0.99985,0.0,0.02329]
[1778496137696,66.89,81070.56,0.0,0.99985,0.0,0.02329]
[1778496143738,66.89,81073.81,0.0,0.99985,0.0,0.02319]
[1778496148772,66.89,81074.56,0.0,0.99985,0.0,0.02317]
[1778496153808,66.89,81075.19,0.0,0.99985,0.0,0.02302]
[1778496159850,66.89,81078.39,0.0,0.99985,0.0,0.02292]
[1778496164886,66.89,81075.14,0.0,0.99985,0.0,0.02302]
[1778496169919,66.89,81073.24,0.0,0.99985,0.0,0.02308]
[1778496174958,66.89,81070.33,0.0,0.99985,0.0,0.02317]
[1778496179990,66.89,81067.51,0.0,0.99985,0.0,0.02326]
[1778496185026,66.89,81057.66,0.0,0.99985,0.0,0.02357]
[1778496186033,66.89,81051.42,0.0,0.99985,0.0,0.02377]
[1778496187040,66.89,81049.98,0.0,0.99985,0.0,0.02381]
[1778496190061,66.89,81044.41,0.0,0.99984,0.0,0.02399]
[1778496195095,66.89,81041.62,0.0,0.99984,0.0,0.02408]
[1778496200131,66.89,81041.03,0.0,0.99984,0.0,0.0241]
[1778496205166,66.89,81039.39,0.0,0.99984,0.0,0.02415]
[1778496212215,66.89,81043.25,0.0,0.99984,0.0,0.0239]
[1778496217251,66.89,81042.36,0.0,0.99984,0.0,0.02392]
[1778496219263,66.89,81030.26,0.0,0.99984,0.0,0.02431]
[1778496220270,66.89,81028.64,0.0,0.99984,0.0,0.02437]
[1778496225306,66.89,81031.98,0.0,0.99984,0.0,0.02426]
[1778496230341,66.89,81033.36,0.0,0.99984,0.0,0.02421]
[1778496235376,66.89,81033.93,0.0,0.99984,0.0,0.0242]
[1778496241418,66.89,81037.6,0.0,0.99984,0.0,0.02408]
[1778496246453,66.89,81041.92,0.0,0.99984,0.0,0.02394]
[1778496251489,66.89,81041.34,0.0,0.99984,0.0,0.02396]
[1778496256524,66.89,81041.58,0.0,0.99984,0.0,0.02395]
[1778496261559,66.89,81045.86,0.0,0.99985,0.0,0.02381]
[1778496264580,66.89,81049.9,0.0,0.99985,0.0,0.02368]
[1778496269615,66.89,81049.83,0.0,0.99985,0.0,0.02369]
[1778496275657,66.89,81047.88,0.0,0.99985,0.0,0.02362]
[1778496280692,66.89,81048.27,0.0,0.99985,0.0,0.02361]
[1778496285727,66.89,81044.04,0.0,0.99985,0.0,0.02374]
[1778496290764,66.89,81044.07,0.0,0.99985,0.0,0.02374]
[1778496295798,66.89,81044.46,0.0,0.99985,0.0,0.02373]
[1778496300834,66.89,81043.24,0.0,0.99985,0.0,0.02377]
[1778496302848,66.89,81035.4,0.0,0.99984,0.0,0.02402]
[1778496307882,66.89,81036.14,0.0,0.99984,0.0,0.02399]
[1778496313635,66.89,81034.72,0.0,0.99984,0.0,0.02404]
[1778496318961,66.89,81033.21,0.0,0.99984,0.0,0.02409]
[1778496323705,66.89,81023.02,0.0,0.99984,0.0,0.02442]
[1778496329034,66.89,81030.79,0.0,0.99984,0.0,0.02417]
[1778496330046,66.89,81030.98,0.0,0.99984,0.0,0.02416]
[1778496333775,66.89,81050.73,0.0,0.99985,0.0,0.0234]
[1778496335085,66.89,81050.15,0.0,0.99985,0.0,0.02342]
[1778496336092,66.89,81058.08,0.0,0.99985,0.0,0.02317]
[1778496339113,66.89,81063.25,0.0,0.99985,0.0,0.02301]
[1778496344148,66.89,81065.45,0.0,0.99985,0.0,0.02294]
[1778496349183,66.89,81068.01,0.0,0.99985,0.0,0.02287]
[1778496354218,66.89,81071.14,0.0,0.99985,0.0,0.02277]
[1778496355225,66.89,81056.37,0.0,0.99985,0.0,0.02323]
[1778496356232,66.89,81057.3,0.0,0.99985,0.0,0.0232]
[1778496361267,66.89,81057.25,0.0,0.99985,0.0,0.0232]
[1778496363280,66.89,81049.59,0.0,0.99985,0.0,0.02344]
[1778496368316,66.89,81045.82,0.0,0.99985,0.0,0.02356]
[1778496371338,66.89,81031.79,0.0,0.99984,0.0,0.024]
[1778496372345,66.89,81028.9,0.0,0.99984,0.0,0.0241]
[1778496377379,66.89,81027.72,0.0,0.99984,0.0,0.02413]
[1778496382418,66.89,81027.54,0.0,0.99984,0.0,0.02414]
[1778496387453,66.89,81027.31,0.0,0.99984,0.0,0.02415]
[1778496388460,66.89,81019.99,0.0,0.99984,0.0,0.02438]
[1778496389466,66.89,81019.39,0.0,0.99984,0.0,0.0244]
[1778496395509,66.89,81018.63,0.0,0.99984,0.0,0.0243]
[1778496397523,66.89,81023.98,0.0,0.99984,0.0,0.02412]
[1778496402557,66.89,81023.3,0.0,0.99984,0.0,0.02415]
[1778496406586,66.89,81017.27,0.0,0.99984,0.0,0.02434]
[1778496408601,66.89,81012.77,0.0,0.99984,0.0,0.02449]
[1778496410615,66.89,81011.92,0.0,0.99984,0.0,0.02452]
[1778496414340,66.89,81002.39,0.0,0.99984,0.0,0.02483]
[1778496415650,66.89,81002.39,0.0,0.99984,0.0,0.02483]
[1778496420685,66.89,81004.29,0.0,0.99984,0.0,0.02477]
[1778496422699,66.89,81013.03,0.0,0.99984,0.0,0.02448]
[1778496423708,66.89,81007.02,0.0,0.99984,0.0,0.02468]
[1778496424713,66.89,80996.97,0.0,0.99984,0.0,0.02501]
[1778496425720,66.89,80998.1,0.0,0.99984,0.0,0.02497]
[1778496427734,66.89,80991.13,0.0,0.99984,0.0,0.02521]
[1778496428741,66.89,80991.54,0.0,0.99984,0.0,0.02519]
[1778496433776,66.89,80990.0,0.0,0.99983,0.0,0.02524]
[1778496438810,66.89,80995.46,0.0,0.99984,0.0,0.02506]
[1778496443846,66.89,80995.49,0.0,0.99984,0.0,0.02506]
[1778496445860,66.89,81002.42,0.0,0.99984,0.0,0.02483]
[1778496450894,66.89,81009.73,0.0,0.99984,0.0,0.02459]
[1778496452908,66.89,81007.74,0.0,0.99984,0.0,0.02452]
[1778496454927,66.89,81005.23,0.0,0.99984,0.0,0.0246]
[1778496460969,66.89,81008.18,0.0,0.99984,0.0,0.0245]
[1778496463989,66.89,81014.32,0.0,0.99984,0.0,0.0243]
[1778496469025,66.89,81016.65,0.0,0.99984,0.0,0.02423]
[1778496474761,66.89,81015.46,0.0,0.99984,0.0,0.02427]
[1778496480102,66.89,81016.52,0.0,0.99984,0.0,0.02423]
[1778496484837,66.89,81009.87,0.0,0.99984,0.0,0.02445]
[1778496490173,66.89,81014.64,0.0,0.99984,0.0,0.02429]
[1778496495208,66.89,81016.82,0.0,0.99984,0.0,0.02422]
[1778496501248,66.89,81016.24,0.0,0.99984,0.0,0.02424]
[1778496506284,66.89,81017.29,0.0,0.99984,0.0,0.02421]
[1778496512325,66.89,81017.66,0.0,0.99984,0.0,0.02406]
[1778496517365,66.89,81023.23,0.0,0.99984,0.0,0.02389]
[1778496518375,66.89,81029.78,0.0,0.99985,0.0,0.02368]
[1778496521392,66.89,81030.93,0.0,0.99985,0.0,0.02364]
[1778496526425,66.89,81032.78,0.0,0.99985,0.0,0.02358]
[1778496533474,66.89,81034.41,0.0,0.99985,0.0,0.02353]
[1778496538510,66.89,81037.15,0.0,0.99985,0.0,0.02344]
[1778496543544,66.89,81036.61,0.0,0.99985,0.0,0.02346]
[1778496548578,66.89,81040.07,0.0,0.99985,0.0,0.02335]
[1778496554620,66.89,81041.16,0.0,0.99985,0.0,0.02332]
[1778496559655,66.89,81041.22,0.0,0.99985,0.0,0.02332]
[1778496564690,66.89,81041.46,0.0,0.99985,0.0,0.02331]
[1778496566705,66.89,81047.69,0.0,0.99985,0.0,0.02311]
[1778496567711,66.89,81052.59,0.0,0.99985,0.0,0.02296]
[1778496570733,66.89,81053.22,0.0,0.99985,0.0,0.02294]
[1778496575768,66.89,81052.95,0.0,0.99985,0.0,0.02283]
[1778496580802,66.89,81057.38,0.0,0.99985,0.0,0.02269]
[1778496585837,66.89,81056.52,0.0,0.99985,0.0,0.02272]
[1778496590872,66.89,81054.19,0.0,0.99985,0.0,0.02279]
[1778496595911,66.89,81053.94,0.0,0.99985,0.0,0.0228]
[1778496600943,66.89,81053.23,0.0,0.99985,0.0,0.02282]
[1778496602958,66.89,81058.66,0.0,0.99985,0.0,0.02265]
[1778496603965,66.89,81064.5,0.0,0.99985,0.0,0.02247]
[1778496605982,66.89,81067.13,0.0,0.99985,0.0,0.02239]
[1778496606987,66.89,81061.55,0.0,0.99985,0.0,0.02256]
[1778496609001,66.89,81057.22,0.0,0.99985,0.0,0.02269]
[1778496614036,66.89,81057.04,0.0,0.99985,0.0,0.0227]
[1778496619071,66.89,81054.72,0.0,0.99985,0.0,0.02277]
[1778496624106,66.89,81055.35,0.0,0.99985,0.0,0.02275]
[1778496630151,66.89,81052.94,0.0,0.99985,0.0,0.02283]
[1778496632162,66.89,81047.57,0.0,0.99985,0.0,0.02287]
[1778496637199,66.89,81049.39,0.0,0.99985,0.0,0.02281]
[1778496643241,66.89,81046.38,0.0,0.99985,0.0,0.0229]
[1778496644246,66.89,81054.5,0.0,0.99985,0.0,0.02265]
[1778496645961,66.89,81054.11,0.0,0.99985,0.0,0.02266]
[1778496651296,66.89,81056.51,0.0,0.99985,0.0,0.02259]
[1778496656330,66.89,81054.92,0.0,0.99985,0.0,0.02264]
[1778496661368,66.89,81052.66,0.0,0.99985,0.0,0.02271]
[1778496666401,66.89,81052.45,0.0,0.99985,0.0,0.02272]
[1778496667409,66.89,81044.79,0.0,0.99985,0.0,0.02295]
[1778496669423,66.89,81044.35,0.0,0.99985,0.0,0.02296]
[1778496674458,66.89,81045.18,0.0,0.99985,0.0,0.02294]
[1778496679492,66.89,81046.69,0.0,0.99985,0.0,0.02289]
[1778496684528,66.89,81045.01,0.0,0.99985,0.0,0.02294]
[1778496689562,66.89,81044.66,0.0,0.99985,0.0,0.02295]
[1778496694597,66.89,81043.54,0.0,0.99985,0.0,0.02286]
[1778496699632,66.89,81045.52,0.0,0.99985,0.0,0.0228]
[1778496704669,66.89,81045.67,0.0,0.99985,0.0,0.0228]
[1778496709704,66.89,81047.27,0.0,0.99985,0.0,0.02275]
[1778496714740,66.89,81046.99,0.0,0.99985,0.0,0.02276]
[1778496719775,66.89,81046.43,0.0,0.99985,0.0,0.02277]
[1778496724809,66.89,81044.19,0.0,0.99985,0.0,0.02284]
[1778496729844,66.89,81044.94,0.0,0.99985,0.0,0.02282]
[1778496732866,66.89,81051.49,0.0,0.99985,0.0,0.02262]
[1778496734880,66.89,81052.03,0.0,0.99985,0.0,0.0226]
[1778496743943,66.89,81052.99,0.0,0.99985,0.0,0.02257]
[1778496745957,66.89,81032.69,0.0,0.99985,0.0,0.0232]
[1778496746963,66.89,81029.48,0.0,0.99985,0.0,0.0233]
[1778496751999,66.89,81034.53,0.0,0.99985,0.0,0.02302]
[1778496757034,66.89,81039.46,0.0,0.99985,0.0,0.02286]
[1778496758041,66.89,81034.28,0.0,0.99985,0.0,0.02302]
[1778496759048,66.89,81032.81,0.0,0.99985,0.0,0.02307]
[1778496764083,66.89,81036.88,0.0,0.99985,0.0,0.02294]
[1778496769118,66.89,81032.49,0.0,0.99985,0.0,0.02308]
[1778496774154,66.89,81029.99,0.0,0.99985,0.0,0.02316]
[1778496781202,66.89,81038.83,0.0,0.99985,0.0,0.02288]
[1778496784224,66.89,81043.97,0.0,0.99985,0.0,0.02272]
[1778496789258,66.89,81044.46,0.0,0.99985,0.0,0.02271]
[1778496794294,66.89,81047.47,0.0,0.99985,0.0,0.02262]
[1778496799329,66.89,81047.79,0.0,0.99985,0.0,0.02261]
[1778496804366,66.89,81050.83,0.0,0.99985,0.0,0.02252]
[1778496807385,66.89,81045.8,0.0,0.99985,0.0,0.02267]
[1778496810408,66.89,81040.46,0.0,0.99985,0.0,0.02283]
[1778496817164,66.89,81039.74,0.0,0.99985,0.0,0.02273]
[1778496822492,66.89,81037.4,0.0,0.99985,0.0,0.0228]
[1778496828533,66.89,81034.41,0.0,0.99985,0.0,0.02289]
[1778496833569,66.89,81033.73,0.0,0.99985,0.0,0.02291]
[1778496838603,66.89,81033.5,0.0,0.99985,0.0,0.02292]
[1778496843639,66.89,81028.27,0.0,0.99985,0.0,0.02308]
[1778496848679,66.89,81027.28,0.0,0.99985,0.0,0.02311]
[1778496855722,66.89,81029.67,0.0,0.99985,0.0,0.02304]
[1778496860758,66.89,81030.82,0.0,0.99985,0.0,0.023]
[1778496865793,66.89,81030.14,0.0,0.99985,0.0,0.02302]
[1778496870828,66.89,81030.69,0.0,0.99985,0.0,0.02301]
[1778496877586,66.89,81029.76,0.0,0.99985,0.0,0.02291]
[1778496882912,66.89,81029.55,0.0,0.99985,0.0,0.02292]
[1778496885933,66.89,81034.79,0.0,0.99985,0.0,0.02275]
[1778496888961,66.89,81025.25,0.0,0.99985,0.0,0.02305]
[1778496893989,66.89,81024.64,0.0,0.99985,0.0,0.02307]
[1778496899026,66.89,81023.09,0.0,0.99985,0.0,0.02312]
[1778496903056,66.89,81017.08,0.0,0.99985,0.0,0.0233]
[1778496904060,66.89,81009.01,0.0,0.99985,0.0,0.02356]
[1778496905069,66.89,81005.92,0.0,0.99985,0.0,0.02366]
[1778496909096,66.89,81011.25,0.0,0.99985,0.0,0.02349]
[1778496914131,66.89,81012.21,0.0,0.99985,0.0,0.02346]
[1778496919167,66.89,81010.63,0.0,0.99985,0.0,0.02351]
[1778496924201,66.89,81010.72,0.0,0.99985,0.0,0.0235]
[1778496926215,66.89,81003.65,0.0,0.99984,0.0,0.02373]
[1778496930244,66.89,80992.5,0.0,0.99984,0.0,0.02409]
[1778496931250,66.89,80992.12,0.0,0.99984,0.0,0.02397]
[1778496932257,66.89,80997.51,0.0,0.99984,0.0,0.02379]
[1778496936285,66.89,80998.98,0.0,0.99984,0.0,0.02375]
[1778496941320,66.89,80998.77,0.0,0.99984,0.0,0.02375]
[1778496946355,66.89,80999.17,0.0,0.99984,0.0,0.02374]
[1778496951390,66.89,81005.9,0.0,0.99985,0.0,0.02353]
[1778496956424,66.89,81010.17,0.0,0.99985,0.0,0.02339]
[1778496962466,66.89,81011.63,0.0,0.99985,0.0,0.02335]
[1778496968228,66.89,81012.4,0.0,0.99985,0.0,0.02332]
[1778496973543,66.89,81013.92,0.0,0.99985,0.0,0.02328]
[1778496977571,66.89,81022.49,0.0,0.99985,0.0,0.02301]
[1778496978579,66.89,81023.72,0.0,0.99985,0.0,0.02297]
[1778496983613,66.89,81022.84,0.0,0.99985,0.0,0.023]
[1778496984620,66.89,81017.16,0.0,0.99985,0.0,0.02317]
[1778496985627,66.89,81012.88,0.0,0.99985,0.0,0.02331]
[1778496990663,66.89,81009.15,0.0,0.99985,0.0,0.02343]
[1778496995698,66.89,81011.12,0.0,0.99985,0.0,0.02323]
[1778497000733,66.89,81011.4,0.0,0.99985,0.0,0.02323]
[1778497005768,66.89,81015.1,0.0,0.99985,0.0,0.02311]
[1778497010803,66.89,81013.26,0.0,0.99985,0.0,0.02317]
[1778497015838,66.89,81013.09,0.0,0.99985,0.0,0.02317]
[1778497020883,66.89,81011.37,0.0,0.99985,0.0,0.02323]
[1778497025907,66.89,81010.81,0.0,0.99985,0.0,0.02324]
[1778497030942,66.89,81013.44,0.0,0.99985,0.0,0.02316]
[1778497032958,66.89,81001.67,0.0,0.99985,0.0,0.02353]
[1778497035978,66.89,80999.52,0.0,0.99985,0.0,0.0236]
[1778497038998,66.89,80994.43,0.0,0.99984,0.0,0.02376]
[1778497044036,66.89,80989.71,0.0,0.99984,0.0,0.02391]
[1778497049072,66.89,80983.94,0.0,0.99984,0.0,0.0241]
[1778497057128,66.89,80983.53,0.0,0.99984,0.0,0.02398]
[1778497062163,66.89,80980.53,0.0,0.99984,0.0,0.02408]
[1778497067198,66.89,80983.5,0.0,0.99984,0.0,0.02398]
[1778497072233,66.89,80979.62,0.0,0.99984,0.0,0.02411]
[1778497077274,66.89,80965.2,0.0,0.99984,0.0,0.02458]
[1778497078276,66.89,80961.95,0.0,0.99984,0.0,0.02469]
[1778497082307,66.89,80958.44,0.0,0.99984,0.0,0.0248]
[1778497086333,66.89,80963.77,0.0,0.99984,0.0,0.02463]
[1778497087339,66.89,80965.4,0.0,0.99984,0.0,0.02457]
[1778497092373,66.89,80965.94,0.0,0.99984,0.0,0.02456]
[1778497097414,66.89,80964.69,0.0,0.99984,0.0,0.0246]
[1778497101441,66.89,80958.76,0.0,0.99984,0.0,0.02479]
[1778497102449,66.89,80958.57,0.0,0.99984,0.0,0.0248]
[1778497104462,66.89,80952.73,0.0,0.99984,0.0,0.02499]
[1778497109497,66.89,80949.0,0.0,0.99983,0.0,0.02512]
[1778497113524,66.89,80943.36,0.0,0.99983,0.0,0.02517]
[1778497118560,66.89,80941.87,0.0,0.99983,0.0,0.02522]
[1778497119566,66.89,80948.13,0.0,0.99984,0.0,0.02501]
[1778497120574,66.89,80947.92,0.0,0.99984,0.0,0.02502]
[1778497122588,66.89,80941.32,0.0,0.99983,0.0,0.02524]
[1778497124602,66.89,80940.94,0.0,0.99983,0.0,0.02525]
[1778497129637,66.89,80940.65,0.0,0.99983,0.0,0.02526]
[1778497134672,66.89,80943.43,0.0,0.99983,0.0,0.02517]
[1778497139707,66.89,80942.89,0.0,0.99983,0.0,0.02519]
[1778497145754,66.89,80941.8,0.0,0.99983,0.0,0.02523]
[1778497150790,66.89,80939.04,0.0,0.99983,0.0,0.02532]
[1778497155824,66.89,80939.4,0.0,0.99983,0.0,0.02531]
[1778497160860,66.89,80935.64,0.0,0.99983,0.0,0.02543]
[1778497165895,66.89,80936.76,0.0,0.99983,0.0,0.0254]
[1778497170935,66.89,80932.79,0.0,0.99983,0.0,0.02553]
[1778497175966,66.89,80933.22,0.0,0.99983,0.0,0.02538]
[1778497179701,66.89,80939.9,0.0,0.99983,0.0,0.02515]
[1778497181001,66.89,80940.62,0.0,0.99983,0.0,0.02513]
[1778497186035,66.89,80939.78,0.0,0.99983,0.0,0.02516]
[1778497191073,66.89,80930.28,0.0,0.99983,0.0,0.02548]
[1778497192080,66.89,80930.09,0.0,0.99983,0.0,0.02549]
[1778497197115,66.89,80927.49,0.0,0.99983,0.0,0.02557]
[1778497202150,66.89,80927.92,0.0,0.99983,0.0,0.02556]
[1778497207185,66.89,80930.72,0.0,0.99983,0.0,0.02546]
[1778497212220,66.89,80932.77,0.0,0.99983,0.0,0.02539]
[1778497215241,66.89,80940.45,0.0,0.99983,0.0,0.02513]
[1778497218262,66.89,80947.04,0.0,0.99984,0.0,0.02491]
[1778497220277,66.89,80952.05,0.0,0.99984,0.0,0.02475]
[1778497221282,66.89,80958.39,0.0,0.99984,0.0,0.02454]
[1778497222290,66.89,80958.24,0.0,0.99984,0.0,0.02454]
[1778497224304,66.89,80953.1,0.0,0.99984,0.0,0.02471]
[1778497227325,66.89,80947.35,0.0,0.99984,0.0,0.0249]
[1778497229339,66.89,80945.22,0.0,0.99984,0.0,0.02497]
[1778497235381,66.89,80947.17,0.0,0.99984,0.0,0.02477]
[1778497237397,66.89,80957.11,0.0,0.99984,0.0,0.02444]
[1778497238401,66.89,80956.18,0.0,0.99984,0.0,0.02447]
[1778497241424,66.89,80950.62,0.0,0.99984,0.0,0.02466]
[1778497242433,66.89,80951.51,0.0,0.99984,0.0,0.02463]
[1778497247466,66.89,80959.12,0.0,0.99984,0.0,0.02438]
[1778497250485,66.89,80964.53,0.0,0.99984,0.0,0.0242]
[1778497256528,66.89,80964.4,0.0,0.99984,0.0,0.0242]
[1778497261563,66.89,80968.16,0.0,0.99984,0.0,0.02408]
[1778497266600,66.89,80968.63,0.0,0.99984,0.0,0.02407]
[1778497271636,66.89,80968.52,0.0,0.99984,0.0,0.02407]
[1778497275664,66.89,80961.13,0.0,0.99984,0.0,0.02431]
[1778497280699,66.89,80958.59,0.0,0.99984,0.0,0.02439]
[1778497285734,66.89,80962.02,0.0,0.99984,0.0,0.02428]
[1778497287748,66.89,80966.16,0.0,0.99984,0.0,0.02415]
[1778497292783,66.89,80967.42,0.0,0.99984,0.0,0.02397]
[1778497297818,66.89,80968.37,0.0,0.99984,0.0,0.02394]
[1778497302857,66.89,80976.36,0.0,0.99984,0.0,0.02369]
[1778497305878,66.89,80978.68,0.0,0.99985,0.0,0.02361]
[1778497308898,66.89,80972.07,0.0,0.99984,0.0,0.02382]
[1778497310913,66.89,80964.68,0.0,0.99984,0.0,0.02406]
[1778497311920,66.89,80963.7,0.0,0.99984,0.0,0.02409]
[1778497316954,66.89,80960.04,0.0,0.99984,0.0,0.02421]
[1778497321990,66.89,80958.97,0.0,0.99984,0.0,0.02425]
[1778497327025,66.89,80955.6,0.0,0.99984,0.0,0.02436]
[1778497333067,66.89,80953.71,0.0,0.99984,0.0,0.02442]
[1778497338102,66.89,80958.69,0.0,0.99984,0.0,0.02426]
[1778497343137,66.89,80961.51,0.0,0.99984,0.0,0.02417]
[1778497346158,66.89,80966.59,0.0,0.99984,0.0,0.024]
[1778497351193,66.89,80969.51,0.0,0.99984,0.0,0.02377]
[1778497356227,66.89,80970.48,0.0,0.99984,0.0,0.02374]
[1778497361263,66.89,80967.67,0.0,0.99984,0.0,0.02383]
[1778497362269,66.89,80962.16,0.0,0.99984,0.0,0.02401]
[1778497363277,66.89,80961.85,0.0,0.99984,0.0,0.02402]
[1778497369319,66.89,80964.75,0.0,0.99984,0.0,0.02393]
[1778497375360,66.89,80965.23,0.0,0.99984,0.0,0.02391]
[1778497378385,66.89,80959.95,0.0,0.99984,0.0,0.02408]
[1778497383417,66.89,80958.43,0.0,0.99984,0.0,0.02413]
[1778497384423,66.89,80964.83,0.0,0.99984,0.0,0.02393]
[1778497385431,66.89,80965.12,0.0,0.99984,0.0,0.02392]
[1778497387445,66.89,80972.86,0.0,0.99984,0.0,0.02367]
[1778497392480,66.89,80974.74,0.0,0.99985,0.0,0.02361]
[1778497397515,66.89,80973.9,0.0,0.99985,0.0,0.02363]
[1778497403558,66.89,80971.92,0.0,0.99984,0.0,0.0237]
[1778497409599,66.89,80975.98,0.0,0.99985,0.0,0.02357]
[1778497414635,66.89,80977.62,0.0,0.99985,0.0,0.02339]
[1778497419669,66.89,80981.37,0.0,0.99985,0.0,0.02327]
[1778497424703,66.89,80979.75,0.0,0.99985,0.0,0.02332]
[1778497427724,66.89,80994.72,0.0,0.99985,0.0,0.02285]
[1778497429739,66.89,81000.53,0.0,0.99985,0.0,0.02267]
[1778497433767,66.89,80993.98,0.0,0.99985,0.0,0.02287]
[1778497438802,66.89,80996.59,0.0,0.99985,0.0,0.02279]
[1778497443837,66.89,80996.19,0.0,0.99985,0.0,0.02281]
[1778497448872,66.89,80997.44,0.0,0.99985,0.0,0.02277]
[1778497455920,66.89,81001.17,0.0,0.99985,0.0,0.02265]
[1778497461679,66.89,81000.72,0.0,0.99985,0.0,0.02267]
[1778497466998,66.89,80997.08,0.0,0.99985,0.0,0.02278]
[1778497472037,66.89,80999.23,0.0,0.99985,0.0,0.02259]
[1778497477072,66.89,80998.36,0.0,0.99985,0.0,0.02261]
[1778497482107,66.89,80999.04,0.0,0.99985,0.0,0.02259]
[1778497487141,66.89,80982.2,0.0,0.99985,0.0,0.02311]
[1778497488149,66.89,80978.2,0.0,0.99985,0.0,0.02324]
[1778497493184,66.89,80978.81,0.0,0.99985,0.0,0.02322]
[1778497499225,66.89,80977.67,0.0,0.99985,0.0,0.02326]
[1778497501959,66.89,80982.39,0.0,0.99985,0.0,0.02311]
[1778497507296,66.89,80985.2,0.0,0.99985,0.0,0.02302]
[1778497512029,66.89,80977.67,0.0,0.99985,0.0,0.02326]
[1778497517353,66.89,80977.7,0.0,0.99985,0.0,0.02325]
[1778497522388,66.89,80980.52,0.0,0.99985,0.0,0.02317]
[1778497527423,66.89,80987.62,0.0,0.99985,0.0,0.02294]
[1778497532457,66.89,80992.56,0.0,0.99985,0.0,0.02267]
[1778497538500,66.89,80993.74,0.0,0.99985,0.0,0.02263]
[1778497545549,66.89,80994.82,0.0,0.99985,0.0,0.0226]
[1778497550584,66.89,80995.5,0.0,0.99985,0.0,0.02258]
[1778497552598,66.89,80987.5,0.0,0.99985,0.0,0.02282]
[1778497553604,66.89,80987.48,0.0,0.99985,0.0,0.02282]
[1778497558640,66.89,80992.9,0.0,0.99985,0.0,0.02265]
[1778497563675,66.89,80994.49,0.0,0.99985,0.0,0.02261]
[1778497568710,66.89,80994.12,0.0,0.99985,0.0,0.02262]
[1778497573745,66.89,80995.36,0.0,0.99985,0.0,0.02258]
[1778497578780,66.89,80996.37,0.0,0.99985,0.0,0.02255]
[1778497584825,66.89,80996.89,0.0,0.99985,0.0,0.02253]
[1778497590868,66.89,80996.98,0.0,0.99985,0.0,0.02253]
[1778497596909,66.89,80997.5,0.0,0.99985,0.0,0.02239]
[1778497601943,66.89,80998.1,0.0,0.99985,0.0,0.02237]
[1778497604964,66.89,80988.32,0.0,0.99985,0.0,0.02267]
[1778497610000,66.89,80988.29,0.0,0.99985,0.0,0.02267]
[1778497615037,66.89,80987.44,0.0,0.99985,0.0,0.0227]
[1778497618058,66.89,80981.99,0.0,0.99985,0.0,0.02286]
[1778497620073,66.89,80974.21,0.0,0.99985,0.0,0.02311]
[1778497621080,66.89,80972.46,0.0,0.99985,0.0,0.02316]
[1778497626114,66.89,80971.19,0.0,0.99985,0.0,0.0232]
[1778497631153,66.89,80970.08,0.0,0.99985,0.0,0.02324]
[1778497633168,66.89,80965.08,0.0,0.99985,0.0,0.02339]
[1778497638231,66.89,80966.8,0.0,0.99985,0.0,0.02334]
[1778497640245,66.89,80971.7,0.0,0.99985,0.0,0.02319]
[1778497641252,66.89,80978.3,0.0,0.99985,0.0,0.02298]
[1778497642259,66.89,80979.92,0.0,0.99985,0.0,0.02293]
[1778497647296,66.89,80980.43,0.0,0.99985,0.0,0.02291]
[1778497651322,66.89,80988.54,0.0,0.99985,0.0,0.02254]
[1778497653013,66.89,80987.37,0.0,0.99985,0.0,0.02257]
[1778497658372,66.89,80987.28,0.0,0.99985,0.0,0.02257]
[1778497667438,66.89,80989.92,0.0,0.99985,0.0,0.02249]
[1778497671467,66.89,80984.4,0.0,0.99985,0.0,0.02266]
[1778497673153,66.89,80983.98,0.0,0.99985,0.0,0.02268]
[1778497675496,66.89,80978.63,0.0,0.99985,0.0,0.02284]
[1778497680530,66.89,80982.41,0.0,0.99985,0.0,0.02272]
[1778497685565,66.89,80982.32,0.0,0.99985,0.0,0.02273]
[1778497690600,66.89,80980.07,0.0,0.99985,0.0,0.0228]
[1778497695636,66.89,80977.16,0.0,0.99985,0.0,0.02289]
[1778497700670,66.89,80976.93,0.0,0.99985,0.0,0.02289]
[1778497705706,66.89,80976.17,0.0,0.99985,0.0,0.02292]
[1778497710741,66.89,80976.41,0.0,0.99985,0.0,0.02291]
[1778497715777,66.89,80976.74,0.0,0.99985,0.0,0.02277]
[1778497720811,66.89,80978.54,0.0,0.99985,0.0,0.02272]
[1778497724840,66.89,80973.44,0.0,0.99985,0.0,0.02287]
[1778497729876,66.89,80973.27,0.0,0.99985,0.0,0.02288]
[1778497734912,66.89,80973.16,0.0,0.99985,0.0,0.02288]
[1778497739949,66.89,80977.47,0.0,0.99985,0.0,0.02275]
[1778497743976,66.89,80982.97,0.0,0.99985,0.0,0.02258]
[1778497749011,66.89,80983.75,0.0,0.99985,0.0,0.02256]
[1778497755053,66.89,80985.31,0.0,0.99985,0.0,0.02251]
[1778497760088,66.89,80985.32,0.0,0.99985,0.0,0.02251]
[1778497765123,66.89,80987.71,0.0,0.99985,0.0,0.02244]
[1778497767144,66.89,80993.95,0.0,0.99985,0.0,0.02225]
[1778497769158,66.89,80988.1,0.0,0.99985,0.0,0.02242]
[1778497774193,66.89,80990.48,0.0,0.99985,0.0,0.02223]
[1778497780235,66.89,80992.67,0.0,0.99985,0.0,0.02216]
[1778497788291,66.89,80996.8,0.0,0.99986,0.0,0.02204]
[1778497793326,66.89,80997.23,0.0,0.99986,0.0,0.02202]
[1778497798362,66.89,80994.42,0.0,0.99986,0.0,0.02211]
[1778497803396,66.89,80994.91,0.0,0.99986,0.0,0.02209]
[1778497808432,66.89,80995.02,0.0,0.99986,0.0,0.02209]
[1778497814143,66.89,80994.15,0.0,0.99986,0.0,0.02212]
[1778497819510,66.89,80994.29,0.0,0.99986,0.0,0.02211]
[1778497824544,66.89,80994.81,0.0,0.99986,0.0,0.0221]
[1778497826560,66.89,80988.39,0.0,0.99985,0.0,0.02229]
[1778497828576,66.89,80983.98,0.0,0.99985,0.0,0.02242]
[1778497834292,66.89,80981.23,0.0,0.99985,0.0,0.02238]
[1778497841666,66.89,80977.99,0.0,0.99985,0.0,0.02248]
[1778497852742,66.89,80978.8,0.0,0.99985,0.0,0.02246]
[1778497857777,66.89,80979.35,0.0,0.99985,0.0,0.02244]
[1778497864503,66.89,80979.46,0.0,0.99985,0.0,0.02244]
[1778497869861,66.89,80979.58,0.0,0.99985,0.0,0.02243]
[1778497873889,66.89,80973.48,0.0,0.99985,0.0,0.02262]
[1778497874895,66.89,80966.12,0.0,0.99985,0.0,0.02285]
[1778497875903,66.89,80965.27,0.0,0.99985,0.0,0.02287]
[1778497880938,66.89,80964.31,0.0,0.99985,0.0,0.0229]
[1778497886980,66.89,80964.32,0.0,0.99985,0.0,0.0229]
[1778497892016,66.89,80962.86,0.0,0.99985,0.0,0.02282]
[1778497897050,66.89,80961.5,0.0,0.99985,0.0,0.02286]
[1778497900071,66.89,80956.12,0.0,0.99985,0.0,0.02303]
[1778497902085,66.89,80949.26,0.0,0.99985,0.0,0.02324]
[1778497907121,66.89,80946.56,0.0,0.99985,0.0,0.02333]
[1778497912154,66.89,80938.14,0.0,0.99984,0.0,0.0236]
[1778497913162,66.89,80937.13,0.0,0.99984,0.0,0.02363]
[1778497918197,66.89,80934.87,0.0,0.99984,0.0,0.0237]
[1778497923233,66.89,80934.58,0.0,0.99984,0.0,0.02371]
[1778497926253,66.89,80931.87,0.0,0.99984,0.0,0.0238]
[1778497928267,66.89,80923.85,0.0,0.99984,0.0,0.02406]
[1778497930281,66.89,80917.95,0.0,0.99984,0.0,0.02425]
[1778497935316,66.89,80920.23,0.0,0.99984,0.0,0.02418]
[1778497940351,66.89,80921.46,0.0,0.99984,0.0,0.02414]
[1778497945386,66.89,80921.93,0.0,0.99984,0.0,0.02412]
[1778497946396,66.89,80917.1,0.0,0.99984,0.0,0.02428]
[1778497949414,66.89,80906.11,0.0,0.99984,0.0,0.02464]
[1778497950422,66.89,80899.05,0.0,0.99984,0.0,0.02488]
[1778497951430,66.89,80896.34,0.0,0.99984,0.0,0.02483]
[1778497954450,66.89,80902.29,0.0,0.99984,0.0,0.02463]
[1778497959483,66.89,80903.51,0.0,0.99984,0.0,0.02459]
[1778497960490,66.89,80909.6,0.0,0.99984,0.0,0.02439]
[1778497961498,66.89,80912.18,0.0,0.99984,0.0,0.02431]
[1778497964518,66.89,80919.32,0.0,0.99984,0.0,0.02407]
[1778497969553,66.89,80922.87,0.0,0.99984,0.0,0.02396]
[1778497974589,66.89,80926.47,0.0,0.99984,0.0,0.02384]
[1778497976613,66.89,80956.33,0.0,0.99985,0.0,0.02289]
[1778497977618,66.89,80971.67,0.0,0.99985,0.0,0.02242]
[1778497982652,66.89,80971.22,0.0,0.99985,0.0,0.02244]
[1778497988695,66.89,80965.97,0.0,0.99985,0.0,0.0226]
[1778497993730,66.89,80967.55,0.0,0.99985,0.0,0.02255]
[1778497998765,66.89,80962.1,0.0,0.99985,0.0,0.02272]
[1778498003799,66.89,80957.5,0.0,0.99985,0.0,0.02286]
[1778498011858,66.89,80958.77,0.0,0.99985,0.0,0.02269]
[1778498016893,66.89,80956.77,0.0,0.99985,0.0,0.02275]
[1778498021928,66.89,80956.3,0.0,0.99985,0.0,0.02277]
[1778498026965,66.89,80955.16,0.0,0.99985,0.0,0.0228]
[1778498033004,66.89,80956.02,0.0,0.99985,0.0,0.02278]
[1778498038041,66.89,80957.16,0.0,0.99985,0.0,0.02274]
[1778498040054,66.89,80963.13,0.0,0.99985,0.0,0.02256]
[1778498043076,66.89,80957.43,0.0,0.99985,0.0,0.02273]
[1778498048111,66.89,80959.74,0.0,0.99985,0.0,0.02266]
[1778498052137,66.89,80954.42,0.0,0.99985,0.0,0.02283]
[1778498057172,66.89,80956.36,0.0,0.99985,0.0,0.02277]
[1778498062208,66.89,80957.74,0.0,0.99985,0.0,0.02272]
[1778498068250,66.89,80958.31,0.0,0.99985,0.0,0.02271]
[1778498071270,66.89,80956.42,0.0,0.99985,0.0,0.02264]
[1778498076308,66.89,80955.83,0.0,0.99985,0.0,0.02265]
[1778498081341,66.89,80956.73,0.0,0.99985,0.0,0.02263]
[1778498086376,66.89,80955.77,0.0,0.99985,0.0,0.02266]
[1778498091411,66.89,80956.73,0.0,0.99985,0.0,0.02263]
[1778498098460,66.89,80957.3,0.0,0.99985,0.0,0.02261]
[1778498103496,66.89,80958.5,0.0,0.99985,0.0,0.02257]
[1778498106517,66.89,80969.76,0.0,0.99985,0.0,0.02223]
[1778498111551,66.89,80970.01,0.0,0.99985,0.0,0.02222]
[1778498116586,66.89,80969.56,0.0,0.99985,0.0,0.02224]
[1778498121621,66.89,80970.84,0.0,0.99985,0.0,0.0222]
[1778498126655,66.89,80972.1,0.0,0.99985,0.0,0.02216]
[1778498131690,66.89,80972.56,0.0,0.99986,0.0,0.02202]
[1778498136726,66.89,80972.89,0.0,0.99986,0.0,0.02201]
[1778498141761,66.89,80972.15,0.0,0.99986,0.0,0.02203]
[1778498147803,66.89,80973.51,0.0,0.99986,0.0,0.02199]
[1778498152838,66.89,80973.68,0.0,0.99986,0.0,0.02199]
[1778498160894,66.89,80974.7,0.0,0.99986,0.0,0.02196]
[1778498166635,66.89,80978.04,0.0,0.99986,0.0,0.02186]
[1778498167942,66.89,80986.67,0.0,0.99986,0.0,0.0216]
[1778498172977,66.89,80985.02,0.0,0.99986,0.0,0.02165]
[1778498178015,66.89,80986.14,0.0,0.99986,0.0,0.02162]
[1778498183053,66.89,80984.53,0.0,0.99986,0.0,0.02166]
[1778498188088,66.89,80983.93,0.0,0.99986,0.0,0.02168]
[1778498193123,66.89,80983.26,0.0,0.99986,0.0,0.02158]
[1778498198166,66.89,80983.15,0.0,0.99986,0.0,0.02158]
[1778498206921,66.89,80982.47,0.0,0.99986,0.0,0.0216]
[1778498210250,66.89,80987.58,0.0,0.99986,0.0,0.02145]
[1778498215285,66.89,80985.09,0.0,0.99986,0.0,0.02153]
[1778498220320,66.89,80986.56,0.0,0.99986,0.0,0.02148]
[1778498222334,66.89,80979.98,0.0,0.99986,0.0,0.02168]
[1778498230390,66.89,80982.25,0.0,0.99986,0.0,0.02161]
[1778498237133,66.89,80986.08,0.0,0.99986,0.0,0.0215]
[1778498242475,66.89,80998.47,0.0,0.99986,0.0,0.02114]
[1778498244488,66.89,81004.12,0.0,0.99986,0.0,0.02097]
[1778498249523,66.89,81001.73,0.0,0.99986,0.0,0.02104]
[1778498254558,66.89,80999.22,0.0,0.99986,0.0,0.02099]
[1778498260601,66.89,80997.77,0.0,0.99986,0.0,0.02104]
[1778498263621,66.89,81010.54,0.0,0.99986,0.0,0.02067]
[1778498266643,66.89,81020.65,0.0,0.99987,0.0,0.02039]
[1778498271677,66.89,81019.37,0.0,0.99987,0.0,0.02042]
[1778498276713,66.89,81019.25,0.0,0.99987,0.0,0.02043]
[1778498281748,66.89,81024.52,0.0,0.99987,0.0,0.02028]
[1778498284768,66.89,81019.5,0.0,0.99987,0.0,0.02042]
[1778498291817,66.89,81019.45,0.0,0.99987,0.0,0.02042]
[1778498297861,66.89,81021.6,0.0,0.99987,0.0,0.02036]
[1778498302896,66.89,81021.79,0.0,0.99987,0.0,0.02035]
[1778498304910,66.89,81029.13,0.0,0.99987,0.0,0.02015]
[1778498309945,66.89,81029.24,0.0,0.99987,0.0,0.02015]
[1778498315987,66.89,81029.39,0.0,0.99987,0.0,0.02003]
[1778498321021,66.89,81031.92,0.0,0.99987,0.0,0.01996]
[1778498325050,66.89,81047.06,0.0,0.99987,0.0,0.01955]
[1778498326057,66.89,81058.82,0.0,0.99987,0.0,0.01923]
[1778498327765,66.89,81070.59,0.0,0.99988,0.0,0.01892]
[1778498330086,66.89,81079.49,0.0,0.99988,0.0,0.01869]
[1778498335120,66.89,81085.56,0.0,0.99988,0.0,0.01854]
[1778498336128,66.89,81091.54,0.0,0.99988,0.0,0.01838]
[1778498339149,66.89,81096.65,0.0,0.99988,0.0,0.01826]
[1778498340168,66.89,81097.63,0.0,0.99988,0.0,0.01823]
[1778498343187,66.89,81081.41,0.0,0.99988,0.0,0.01864]
[1778498344195,66.89,81080.01,0.0,0.99988,0.0,0.01868]
[1778498349229,66.89,81076.15,0.0,0.99988,0.0,0.01878]
[1778498354264,66.89,81077.41,0.0,0.99988,0.0,0.01875]
[1778498359300,66.89,81076.52,0.0,0.99988,0.0,0.01877]
[1778498363329,66.89,81081.94,0.0,0.99988,0.0,0.01863]
[1778498364335,66.89,81087.82,0.0,0.99988,0.0,0.01848]
[1778498365343,66.89,81089.3,0.0,0.99988,0.0,0.01844]
[1778498367356,66.89,81096.28,0.0,0.99988,0.0,0.01826]
[1778498368366,66.89,81096.54,0.0,0.99988,0.0,0.01826]
[1778498374405,66.89,81098.58,0.0,0.99988,0.0,0.0181]
[1778498379440,66.89,81103.54,0.0,0.99988,0.0,0.01798]
[1778498384477,66.89,81100.57,0.0,0.99988,0.0,0.01805]
[1778498389513,66.89,81090.38,0.0,0.99988,0.0,0.01831]
[1778498390518,66.89,81093.4,0.0,0.99988,0.0,0.01823]
[1778498392534,66.89,81096.99,0.0,0.99988,0.0,0.01814]
[1778498396563,66.89,81086.72,0.0,0.99988,0.0,0.0184]
[1778498397567,66.89,81085.23,0.0,0.99988,0.0,0.01844]
[1778498402603,66.89,81088.3,0.0,0.99988,0.0,0.01836]
[1778498408655,66.89,81093.2,0.0,0.99988,0.0,0.01824]
[1778498410669,66.89,81099.47,0.0,0.99988,0.0,0.01808]
[1778498415704,66.89,81099.45,0.0,0.99988,0.0,0.01808]
[1778498420740,66.89,81097.73,0.0,0.99988,0.0,0.01812]
[1778498425775,66.89,81104.42,0.0,0.99988,0.0,0.01796]
[1778498430810,66.89,81111.76,0.0,0.99989,0.0,0.01777]
[1778498435845,66.89,81110.56,0.0,0.99989,0.0,0.0177]
[1778498437858,66.89,81105.72,0.0,0.99988,0.0,0.01782]
[1778498442894,66.89,81107.49,0.0,0.99988,0.0,0.01778]
[1778498448935,66.89,81109.1,0.0,0.99989,0.0,0.01774]
[1778498453971,66.89,81109.83,0.0,0.99989,0.0,0.01772]
[1778498455985,66.89,81103.58,0.0,0.99988,0.0,0.01787]
[1778498461027,66.89,81106.18,0.0,0.99988,0.0,0.01781]
[1778498464048,66.89,81112.91,0.0,0.99989,0.0,0.01764]
[1778498465055,66.89,81120.13,0.0,0.99989,0.0,0.01747]
[1778498469083,66.89,81125.98,0.0,0.99989,0.0,0.01733]
[1778498473114,66.89,81120.53,0.0,0.99989,0.0,0.01746]
[1778498474124,66.89,81114.42,0.0,0.99989,0.0,0.01761]
[1778498479156,66.89,81110.82,0.0,0.99989,0.0,0.01769]
[1778498484192,66.89,81109.33,0.0,0.99989,0.0,0.01773]
[1778498489227,66.89,81111.07,0.0,0.99989,0.0,0.01769]
[1778498491243,66.89,81117.0,0.0,0.99989,0.0,0.01744]
[1778498494262,66.89,81124.54,0.0,0.99989,0.0,0.01726]
[1778498499299,66.89,81127.42,0.0,0.99989,0.0,0.01719]
[1778498504332,66.89,81129.15,0.0,0.99989,0.0,0.01715]
[1778498510376,66.89,81126.82,0.0,0.99989,0.0,0.0172]
[1778498515416,66.89,81125.23,0.0,0.99989,0.0,0.01724]
[1778498520450,66.89,81130.18,0.0,0.99989,0.0,0.01712]
[1778498525486,66.89,81126.52,0.0,0.99989,0.0,0.01721]
[1778498530521,66.89,81121.18,0.0,0.99989,0.0,0.01734]
[1778498535556,66.89,81119.06,0.0,0.99989,0.0,0.01739]
[1778498540592,66.89,81115.46,0.0,0.99989,0.0,0.01748]
[1778498545627,66.89,81115.34,0.0,0.99989,0.0,0.01748]
[1778498550662,66.89,81107.26,0.0,0.99989,0.0,0.01768]
[1778498551669,66.89,81111.07,0.0,0.99989,0.0,0.01748]
[1778498555697,66.89,81114.08,0.0,0.99989,0.0,0.01741]
[1778498560734,66.89,81114.01,0.0,0.99989,0.0,0.01741]
[1778498562745,66.89,81118.88,0.0,0.99989,0.0,0.01729]
[1778498567787,66.89,81122.71,0.0,0.99989,0.0,0.0172]
[1778498569796,66.89,81126.41,0.0,0.99989,0.0,0.01711]
[1778498574831,66.89,81122.05,0.0,0.99989,0.0,0.01722]
[1778498577852,66.89,81117.05,0.0,0.99989,0.0,0.01734]
[1778498578859,66.89,81121.86,0.0,0.99989,0.0,0.01722]
[1778498583893,66.89,81124.9,0.0,0.99989,0.0,0.01715]
[1778498586915,66.89,81115.98,0.0,0.99989,0.0,0.01736]
[1778498587922,66.89,81110.51,0.0,0.99989,0.0,0.0175]
[1778498592957,66.89,81111.32,0.0,0.99989,0.0,0.01748]
[1778498597991,66.89,81111.69,0.0,0.99989,0.0,0.01747]
[1778498602020,66.89,81116.97,0.0,0.99989,0.0,0.01734]
[1778498607056,66.89,81118.97,0.0,0.99989,0.0,0.01729]
[1778498610076,66.89,81114.02,0.0,0.99989,0.0,0.01741]
[1778498615111,66.89,81114.38,0.0,0.99989,0.0,0.0173]
[1778498618132,66.89,81108.19,0.0,0.99989,0.0,0.01745]
[1778498624173,66.89,81107.69,0.0,0.99989,0.0,0.01746]
[1778498629209,66.89,81107.3,0.0,0.99989,0.0,0.01747]
[1778498635252,66.89,81108.75,0.0,0.99989,0.0,0.01744]
[1778498641293,66.89,81107.99,0.0,0.99989,0.0,0.01745]
[1778498647337,66.89,81109.22,0.0,0.99989,0.0,0.01742]
[1778498650034,66.89,81104.82,0.0,0.99989,0.0,0.01753]
[1778498657408,66.89,81106.64,0.0,0.99989,0.0,0.01749]
[1778498662442,66.89,81114.73,0.0,0.99989,0.0,0.01729]
[1778498667478,66.89,81119.02,0.0,0.99989,0.0,0.01719]
[1778498672512,66.89,81118.4,0.0,0.99989,0.0,0.0171]
[1778498677549,66.89,81117.16,0.0,0.99989,0.0,0.01713]
[1778498682595,66.89,81115.91,0.0,0.99989,0.0,0.01716]
[1778498687631,66.89,81116.23,0.0,0.99989,0.0,0.01715]
[1778498693672,66.89,81115.87,0.0,0.99989,0.0,0.01716]
[1778498698706,66.89,81112.38,0.0,0.99989,0.0,0.01725]
[1778498703741,66.89,81112.55,0.0,0.99989,0.0,0.01724]
[1778498708777,66.89,81111.97,0.0,0.99989,0.0,0.01726]
[1778498713812,66.89,81113.39,0.0,0.99989,0.0,0.01722]
[1778498718846,66.89,81112.12,0.0,0.99989,0.0,0.01725]
[1778498723882,66.89,81112.82,0.0,0.99989,0.0,0.01724]
[1778498728917,66.89,81113.13,0.0,0.99989,0.0,0.01723]
[1778498740999,66.89,81114.1,0.0,0.99989,0.0,0.0171]
[1778498750069,66.89,81114.09,0.0,0.99989,0.0,0.01711]
[1778498755099,66.89,81114.01,0.0,0.99989,0.0,0.01711]
[1778498760136,66.89,81112.9,0.0,0.99989,0.0,0.01713]
[1778498766177,66.89,81112.38,0.0,0.99989,0.0,0.01715]
[1778498774234,66.89,81113.45,0.0,0.99989,0.0,0.01712]
[1778498779269,66.89,81112.23,0.0,0.99989,0.0,0.01715]
[1778498784306,66.89,81112.75,0.0,0.99989,0.0,0.01714]
[1778498789339,66.89,81112.04,0.0,0.99989,0.0,0.01715]
[1778498794374,66.89,81112.48,0.0,0.99989,0.0,0.01704]
[1778498799408,66.89,81112.54,0.0,0.99989,0.0,0.01704]
[1778498804444,66.89,81112.81,0.0,0.99989,0.0,0.01704]
[1778498811159,66.89,81113.2,0.0,0.99989,0.0,0.01703]
[1778498817535,66.89,81113.26,0.0,0.99989,0.0,0.01702]
[1778498821229,66.89,81106.6,0.0,0.99989,0.0,0.01718]
[1778498823598,66.89,81098.19,0.0,0.99989,0.0,0.01739]
[1778498828633,66.89,81098.8,0.0,0.99989,0.0,0.01737]
[1778498833669,66.89,81102.58,0.0,0.99989,0.0,0.01728]
[1778498838705,66.89,81101.93,0.0,0.99989,0.0,0.0173]
[1778498842733,66.89,81096.13,0.0,0.99989,0.0,0.01744]
[1778498844747,66.89,81097.5,0.0,0.99989,0.0,0.0174]
[1778498849782,66.89,81096.28,0.0,0.99989,0.0,0.01743]
[1778498855827,66.89,81095.88,0.0,0.99989,0.0,0.01734]
[1778498861509,66.89,81095.13,0.0,0.99989,0.0,0.01736]
[1778498868916,66.89,81094.26,0.0,0.99989,0.0,0.01738]
[1778498875966,66.89,81094.22,0.0,0.99989,0.0,0.01738]
[1778498881001,66.89,81094.74,0.0,0.99989,0.0,0.01737]
[1778498886036,66.89,81093.97,0.0,0.99989,0.0,0.01739]
[1778498891072,66.89,81090.45,0.0,0.99989,0.0,0.01747]
[1778498896106,66.89,81089.84,0.0,0.99989,0.0,0.01749]
[1778498902147,66.89,81089.64,0.0,0.99989,0.0,0.01749]
[1778498903155,66.89,81094.4,0.0,0.99989,0.0,0.01737]
[1778498904162,66.89,81100.49,0.0,0.99989,0.0,0.01723]
[1778498909197,66.89,81098.1,0.0,0.99989,0.0,0.01729]
[1778498914232,66.89,81097.85,0.0,0.99989,0.0,0.01719]
[1778498919267,66.89,81101.93,0.0,0.99989,0.0,0.01709]
[1778498921280,66.89,81110.58,0.0,0.99989,0.0,0.01689]
[1778498925309,66.89,81105.72,0.0,0.99989,0.0,0.017]
[1778498927322,66.89,81096.95,0.0,0.99989,0.0,0.01721]
[1778498931351,66.89,81090.73,0.0,0.99989,0.0,0.01736]
[1778498936387,66.89,81090.98,0.0,0.99989,0.0,0.01736]
[1778498937392,66.89,81080.95,0.0,0.99989,0.0,0.0176]
[1778498942429,66.89,81082.53,0.0,0.99989,0.0,0.01756]
[1778498950484,66.89,81082.11,0.0,0.99989,0.0,0.01757]
[1778498955519,66.89,81080.99,0.0,0.99989,0.0,0.0176]
[1778498960553,66.89,81077.5,0.0,0.99989,0.0,0.01768]
[1778498965589,66.89,81076.76,0.0,0.99989,0.0,0.0177]
[1778498970624,66.89,81076.0,0.0,0.99988,0.0,0.01772]
[1778498975659,66.89,81073.48,0.0,0.99989,0.0,0.01768]
[1778498980694,66.89,81072.48,0.0,0.99988,0.0,0.0177]
[1778498985728,66.89,81072.98,0.0,0.99989,0.0,0.01769]
[1778498990763,66.89,81074.32,0.0,0.99989,0.0,0.01766]
[1778498995799,66.89,81075.29,0.0,0.99989,0.0,0.01763]
[1778499000833,66.89,81076.27,0.0,0.99989,0.0,0.01761]
[1778499006876,66.89,81075.28,0.0,0.99989,0.0,0.01764]
[1778499008890,66.89,81081.22,0.0,0.99989,0.0,0.01749]
[1778499017953,66.89,81083.86,0.0,0.99989,0.0,0.01743]
[1778499019967,66.89,81092.94,0.0,0.99989,0.0,0.01721]
[1778499020974,66.89,81094.26,0.0,0.99989,0.0,0.01717]
[1778499026009,66.89,81093.72,0.0,0.99989,0.0,0.01719]
[1778499030039,66.89,81098.95,0.0,0.99989,0.0,0.01706]
[1778499035074,66.89,81101.5,0.0,0.99989,0.0,0.0169]
[1778499040109,66.89,81103.88,0.0,0.99989,0.0,0.01685]
[1778499043130,66.89,81109.12,0.0,0.99989,0.0,0.01672]
[1778499047159,66.89,81112.84,0.0,0.99989,0.0,0.01664]
[1778499052194,66.89,81115.36,0.0,0.99989,0.0,0.01658]
[1778499057229,66.89,81117.83,0.0,0.99989,0.0,0.01652]
[1778499063271,66.89,81117.48,0.0,0.99989,0.0,0.01653]
[1778499068306,66.89,81118.46,0.0,0.99989,0.0,0.01651]
[1778499072335,66.89,81132.01,0.0,0.9999,0.0,0.0162]
[1778499079383,66.89,81131.26,0.0,0.9999,0.0,0.01621]
[1778499084418,66.89,81128.73,0.0,0.99989,0.0,0.01627]
[1778499085424,66.89,81133.6,0.0,0.9999,0.0,0.01616]
[1778499091467,66.89,81134.02,0.0,0.9999,0.0,0.01605]
[1778499093481,66.89,81127.67,0.0,0.9999,0.0,0.0162]
[1778499095495,66.89,81121.65,0.0,0.99989,0.0,0.01634]
[1778499100530,66.89,81121.84,0.0,0.99989,0.0,0.01633]
[1778499103551,66.89,81113.77,0.0,0.99989,0.0,0.01652]
[1778499108586,66.89,81114.65,0.0,0.99989,0.0,0.0165]
[1778499110600,66.89,81107.22,0.0,0.99989,0.0,0.01667]
[1778499111607,66.89,81115.79,0.0,0.99989,0.0,0.01647]
[1778499112613,66.89,81124.37,0.0,0.99989,0.0,0.01627]
[1778499116642,66.89,81133.87,0.0,0.9999,0.0,0.01606]
[1778499121678,66.89,81131.55,0.0,0.9999,0.0,0.01611]
[1778499126714,66.89,81128.79,0.0,0.9999,0.0,0.01617]
[1778499131750,66.89,81129.72,0.0,0.9999,0.0,0.01615]
[1778499132757,66.89,81143.73,0.0,0.9999,0.0,0.01584]
[1778499137792,66.89,81138.13,0.0,0.9999,0.0,0.01596]
[1778499142827,66.89,81135.33,0.0,0.9999,0.0,0.01603]
[1778499144843,66.89,81126.94,0.0,0.9999,0.0,0.01621]
[1778499149877,66.89,81123.73,0.0,0.99989,0.0,0.01629]
[1778499154911,66.89,81118.51,0.0,0.99989,0.0,0.01631]
[1778499159946,66.89,81119.82,0.0,0.99989,0.0,0.01628]
[1778499164981,66.89,81121.62,0.0,0.9999,0.0,0.01624]
[1778499170015,66.89,81120.91,0.0,0.99989,0.0,0.01626]
[1778499175051,66.89,81121.74,0.0,0.9999,0.0,0.01624]
[1778499180086,66.89,81121.32,0.0,0.99989,0.0,0.01625]
[1778499185132,66.89,81120.01,0.0,0.99989,0.0,0.01628]
[1778499189149,66.89,81125.36,0.0,0.9999,0.0,0.01615]
[1778499195191,66.89,81127.33,0.0,0.9999,0.0,0.01611]
[1778499200227,66.89,81123.75,0.0,0.9999,0.0,0.01619]
[1778499202243,66.89,81117.96,0.0,0.99989,0.0,0.01632]
[1778499203906,66.89,81117.59,0.0,0.99989,0.0,0.01633]
[1778499205264,66.89,81109.16,0.0,0.99989,0.0,0.01652]
[1778499206271,66.89,81109.83,0.0,0.99989,0.0,0.01651]
[1778499211306,66.89,81113.57,0.0,0.99989,0.0,0.01633]
[1778499216341,66.89,81113.81,0.0,0.99989,0.0,0.01632]
[1778499221376,66.89,81113.29,0.0,0.99989,0.0,0.01633]
[1778499226411,66.89,81110.8,0.0,0.99989,0.0,0.01639]
[1778499231445,66.89,81113.38,0.0,0.99989,0.0,0.01633]
[1778499236480,66.89,81115.28,0.0,0.99989,0.0,0.01629]
[1778499241516,66.89,81118.33,0.0,0.9999,0.0,0.01622]
[1778499246552,66.89,81119.21,0.0,0.9999,0.0,0.0162]
[1778499251586,66.89,81118.84,0.0,0.9999,0.0,0.01621]
[1778499256621,66.89,81119.41,0.0,0.9999,0.0,0.01619]
[1778499262663,66.89,81119.26,0.0,0.9999,0.0,0.0162]
[1778499267698,66.89,81119.27,0.0,0.9999,0.0,0.0162]
[1778499272732,66.89,81119.73,0.0,0.9999,0.0,0.01609]
[1778499277767,66.89,81117.75,0.0,0.9999,0.0,0.01613]
[1778499282803,66.89,81117.08,0.0,0.9999,0.0,0.01615]
[1778499287839,66.89,81126.82,0.0,0.9999,0.0,0.01593]
[1778499290858,66.89,81135.39,0.0,0.9999,0.0,0.01574]
[1778499295894,66.89,81134.61,0.0,0.9999,0.0,0.01576]
[1778499300929,66.89,81135.2,0.0,0.9999,0.0,0.01574]
[1778499306971,66.89,81131.39,0.0,0.9999,0.0,0.01583]
[1778499312009,66.89,81134.61,0.0,0.9999,0.0,0.01576]
[1778499317043,66.89,81134.6,0.0,0.9999,0.0,0.01576]
[1778499322078,66.89,81138.33,0.0,0.9999,0.0,0.01567]
[1778499327114,66.89,81135.84,0.0,0.9999,0.0,0.01573]
[1778499331142,66.89,81142.42,0.0,0.9999,0.0,0.01549]
[1778499336177,66.89,81141.28,0.0,0.9999,0.0,0.01552]
[1778499341212,66.89,81140.66,0.0,0.9999,0.0,0.01553]
[1778499346248,66.89,81136.11,0.0,0.9999,0.0,0.01563]
[1778499351285,66.89,81135.86,0.0,0.9999,0.0,0.01563]
[1778499353298,66.89,81141.11,0.0,0.9999,0.0,0.01552]
[1778499357325,66.89,81145.64,0.0,0.9999,0.0,0.01542]
[1778499362361,66.89,81146.56,0.0,0.9999,0.0,0.0154]
[1778499367398,66.89,81149.61,0.0,0.9999,0.0,0.01533]
[1778499369411,66.89,81157.72,0.0,0.9999,0.0,0.01516]
[1778499374446,66.89,81156.29,0.0,0.9999,0.0,0.01519]
[1778499376460,66.89,81151.21,0.0,0.9999,0.0,0.0153]
[1778499381496,66.89,81151.25,0.0,0.9999,0.0,0.0153]
[1778499386530,66.89,81150.8,0.0,0.9999,0.0,0.01531]
[1778499391565,66.89,81146.03,0.0,0.9999,0.0,0.01532]
[1778499396602,66.89,81143.24,0.0,0.9999,0.0,0.01538]
[1778499401635,66.89,81141.97,0.0,0.9999,0.0,0.01541]
[1778499407678,66.89,81142.88,0.0,0.9999,0.0,0.01539]
[1778499412713,66.89,81143.37,0.0,0.9999,0.0,0.01538]
[1778499418756,66.89,81143.34,0.0,0.9999,0.0,0.01538]
[1778499423791,66.89,81144.23,0.0,0.9999,0.0,0.01536]
[1778499428826,66.89,81146.38,0.0,0.9999,0.0,0.01531]
[1778499433862,66.89,81148.55,0.0,0.9999,0.0,0.01527]
[1778499438895,66.89,81148.36,0.0,0.9999,0.0,0.01527]
[1778499443931,66.89,81147.01,0.0,0.9999,0.0,0.0153]
[1778499448968,66.89,81146.8,0.0,0.9999,0.0,0.0153]
[1778499454003,66.89,81147.37,0.0,0.9999,0.0,0.0152]
[1778499459038,66.89,81147.23,0.0,0.9999,0.0,0.0152]
[1778499464073,66.89,81146.81,0.0,0.9999,0.0,0.01521]
[1778499469108,66.89,81143.4,0.0,0.9999,0.0,0.01528]
[1778499474142,66.89,81142.59,0.0,0.9999,0.0,0.0153]
[1778499479177,66.89,81142.59,0.0,0.9999,0.0,0.0153]
[1778499484213,66.89,81142.55,0.0,0.9999,0.0,0.0153]
[1778499485872,66.89,81130.06,0.0,0.9999,0.0,0.01557]
[1778499493279,66.89,81131.35,0.0,0.9999,0.0,0.01555]
[1778499499322,66.89,81132.13,0.0,0.9999,0.0,0.01553]
[1778499504357,66.89,81132.37,0.0,0.9999,0.0,0.01552]
[1778499509393,66.89,81131.71,0.0,0.9999,0.0,0.01554]
[1778499514428,66.89,81131.89,0.0,0.9999,0.0,0.01544]
[1778499518456,66.89,81125.59,0.0,0.9999,0.0,0.01558]
[1778499519463,66.89,81122.32,0.0,0.9999,0.0,0.01565]
[1778499524498,66.89,81123.71,0.0,0.9999,0.0,0.01562]
[1778499530540,66.89,81124.74,0.0,0.9999,0.0,0.0156]
[1778499536222,66.89,81127.08,0.0,0.9999,0.0,0.01555]
[1778499541619,66.89,81127.86,0.0,0.9999,0.0,0.01553]
[1778499546655,66.89,81129.03,0.0,0.9999,0.0,0.0155]
[1778499551696,66.89,81133.13,0.0,0.9999,0.0,0.01541]
[1778499556727,66.89,81140.04,0.0,0.9999,0.0,0.01526]
[1778499557733,66.89,81147.24,0.0,0.9999,0.0,0.01511]
[1778499558739,66.89,81148.04,0.0,0.9999,0.0,0.01509]
[1778499563775,66.89,81146.77,0.0,0.9999,0.0,0.01512]
[1778499568816,66.89,81146.71,0.0,0.9999,0.0,0.01512]
[1778499573850,66.89,81150.65,0.0,0.9999,0.0,0.01495]
[1778499578885,66.89,81149.65,0.0,0.9999,0.0,0.01497]
[1778499583920,66.89,81148.01,0.0,0.9999,0.0,0.015]
[1778499586941,66.89,81142.8,0.0,0.9999,0.0,0.01511]
[1778499591976,66.89,81141.14,0.0,0.9999,0.0,0.01515]
[1778499597011,66.89,81139.15,0.0,0.9999,0.0,0.01519]
[1778499602045,66.89,81139.23,0.0,0.9999,0.0,0.01519]
[1778499607080,66.89,81142.75,0.0,0.9999,0.0,0.01511]
[1778499612116,66.89,81142.19,0.0,0.9999,0.0,0.01513]
[1778499617151,66.89,81140.36,0.0,0.9999,0.0,0.01517]
[1778499620172,66.89,81144.81,0.0,0.9999,0.0,0.01507]
[1778499626214,66.89,81144.2,0.0,0.9999,0.0,0.01508]
[1778499631249,66.89,81144.17,0.0,0.9999,0.0,0.01499]
[1778499637291,66.89,81142.33,0.0,0.9999,0.0,0.01503]
[1778499642327,66.89,81141.57,0.0,0.9999,0.0,0.01505]
[1778499647360,66.89,81140.75,0.0,0.9999,0.0,0.01507]
[1778499652396,66.89,81141.27,0.0,0.9999,0.0,0.01505]
[1778499657431,66.89,81141.29,0.0,0.9999,0.0,0.01505]
[1778499662465,66.89,81141.45,0.0,0.9999,0.0,0.01505]
[1778499667501,66.89,81143.34,0.0,0.9999,0.0,0.01501]
[1778499672535,66.89,81140.8,0.0,0.9999,0.0,0.01506]
[1778499677571,66.89,81139.7,0.0,0.9999,0.0,0.01509]
[1778499682608,66.89,81141.38,0.0,0.9999,0.0,0.01505]
[1778499687640,66.89,81142.29,0.0,0.9999,0.0,0.01503]
[1778499693682,66.89,81140.66,0.0,0.9999,0.0,0.01498]
[1778499699725,66.89,81143.42,0.0,0.9999,0.0,0.01492]
[1778499702746,66.89,81131.09,0.0,0.9999,0.0,0.01518]
[1778499703753,66.89,81129.28,0.0,0.9999,0.0,0.01522]
[1778499708788,66.89,81127.88,0.0,0.9999,0.0,0.01525]
[1778499713822,66.89,81125.35,0.0,0.9999,0.0,0.0153]
[1778499720872,66.89,81124.86,0.0,0.9999,0.0,0.01532]
[1778499725912,66.89,81124.64,0.0,0.9999,0.0,0.01532]
[1778499726913,66.89,81130.85,0.0,0.9999,0.0,0.01519]
[1778499727921,66.89,81135.36,0.0,0.9999,0.0,0.01509]
[1778499730943,66.89,81135.54,0.0,0.9999,0.0,0.01509]
[1778499734971,66.89,81142.55,0.0,0.9999,0.0,0.01494]
[1778499741012,66.89,81144.13,0.0,0.9999,0.0,0.0149]
[1778499747707,66.89,81144.83,0.0,0.9999,0.0,0.01489]
[1778499753097,66.89,81146.12,0.0,0.9999,0.0,0.01477]
[1778499758131,66.89,81149.1,0.0,0.99991,0.0,0.01471]
[1778499763166,66.89,81147.14,0.0,0.9999,0.0,0.01475]
[1778499766188,66.89,81141.45,0.0,0.9999,0.0,0.01487]
[1778499772230,66.89,81137.69,0.0,0.9999,0.0,0.01495]
[1778499777917,66.89,81134.47,0.0,0.9999,0.0,0.01502]
[1778499783307,66.89,81135.04,0.0,0.9999,0.0,0.01501]
[1778499791362,66.89,81135.49,0.0,0.9999,0.0,0.015]
[1778499796398,66.89,81141.36,0.0,0.9999,0.0,0.01487]
[1778499801432,66.89,81142.47,0.0,0.9999,0.0,0.01485]
[1778499806468,66.89,81142.64,0.0,0.9999,0.0,0.01484]
[1778499811503,66.89,81143.54,0.0,0.9999,0.0,0.01474]
[1778499816537,66.89,81142.97,0.0,0.9999,0.0,0.01475]
[1778499823587,66.89,81138.31,0.0,0.9999,0.0,0.01485]
[1778499828622,66.89,81136.43,0.0,0.9999,0.0,0.01488]
[1778499833657,66.89,81135.15,0.0,0.9999,0.0,0.01491]
[1778499838691,66.89,81135.06,0.0,0.9999,0.0,0.01491]
[1778499843727,66.89,81136.34,0.0,0.9999,0.0,0.01489]
[1778499848764,66.89,81139.28,0.0,0.9999,0.0,0.01482]
[1778499850780,66.89,81142.16,0.0,0.9999,0.0,0.01476]
[1778499855814,66.89,81147.55,0.0,0.99991,0.0,0.01465]
[1778499860848,66.89,81147.34,0.0,0.99991,0.0,0.01466]
[1778499865884,66.89,81145.18,0.0,0.99991,0.0,0.0147]
[1778499868549,66.89,81137.15,0.0,0.9999,0.0,0.01487]
[1778499874947,66.89,81138.01,0.0,0.9999,0.0,0.01476]
[1778499879982,66.89,81138.17,0.0,0.9999,0.0,0.01476]
[1778499885020,66.89,81137.56,0.0,0.9999,0.0,0.01477]
[1778499890053,66.89,81137.07,0.0,0.9999,0.0,0.01478]
[1778499895088,66.89,81132.75,0.0,0.9999,0.0,0.01487]
[1778499901135,66.89,81130.29,0.0,0.9999,0.0,0.01492]
[1778499906165,66.89,81126.76,0.0,0.9999,0.0,0.015]
[1778499911200,66.89,81125.47,0.0,0.9999,0.0,0.01503]
[1778499916234,66.89,81122.54,0.0,0.9999,0.0,0.01509]
[1778499921269,66.89,81121.07,0.0,0.9999,0.0,0.01512]
[1778499927313,66.89,81118.91,0.0,0.9999,0.0,0.01517]
[1778499932348,66.89,81120.09,0.0,0.9999,0.0,0.01505]
[1778499937383,66.89,81120.15,0.0,0.9999,0.0,0.01505]
[1778499942419,66.89,81120.12,0.0,0.9999,0.0,0.01505]
[1778499946447,66.89,81125.31,0.0,0.9999,0.0,0.01494]
[1778499951481,66.89,81124.62,0.0,0.9999,0.0,0.01495]
[1778499957524,66.89,81124.06,0.0,0.9999,0.0,0.01496]
[1778499962558,66.89,81122.44,0.0,0.9999,0.0,0.015]
[1778499967594,66.89,81117.68,0.0,0.9999,0.0,0.0151]
[1778499972629,66.89,81118.46,0.0,0.9999,0.0,0.01508]
[1778499977664,66.89,81119.85,0.0,0.9999,0.0,0.01505]
[1778499984713,66.89,81119.9,0.0,0.9999,0.0,0.01505]
[1778499989747,66.89,81120.83,0.0,0.9999,0.0,0.01503]
[1778499994783,66.89,81124.37,0.0,0.9999,0.0,0.01487]
[1778499997803,66.89,81130.04,0.0,0.9999,0.0,0.01475]
[1778500002838,66.89,81132.85,0.0,0.99991,0.0,0.01469]
[1778500006866,66.89,81127.76,0.0,0.9999,0.0,0.0148]
[1778500007874,66.89,81120.35,0.0,0.9999,0.0,0.01495]
[1778500009555,66.89,81120.76,0.0,0.9999,0.0,0.01494]
[1778500014923,66.89,81123.62,0.0,0.9999,0.0,0.01488]
[1778500020964,66.89,81125.21,0.0,0.9999,0.0,0.01485]
[1778500026001,66.89,81121.96,0.0,0.9999,0.0,0.01492]
[1778500031037,66.89,81122.06,0.0,0.9999,0.0,0.01492]
[1778500036072,66.89,81122.81,0.0,0.9999,0.0,0.0149]
[1778500041109,66.89,81121.83,0.0,0.9999,0.0,0.01492]
[1778500046145,66.89,81121.03,0.0,0.9999,0.0,0.01494]
[1778500050172,66.89,81126.33,0.0,0.9999,0.0,0.01483]
[1778500054203,66.89,81134.02,0.0,0.99991,0.0,0.01458]
[1778500055210,66.89,81139.82,0.0,0.99991,0.0,0.01446]
[1778500059239,66.89,81141.67,0.0,0.99991,0.0,0.01442]
[1778500064274,66.89,81143.0,0.0,0.99991,0.0,0.01439]
[1778500069309,66.89,81137.07,0.0,0.99991,0.0,0.01451]
[1778500075350,66.89,81137.58,0.0,0.99991,0.0,0.0145]
[1778500080386,66.89,81137.97,0.0,0.99991,0.0,0.01449]
[1778500085421,66.89,81139.06,0.0,0.99991,0.0,0.01447]
[1778500086429,66.89,81132.97,0.0,0.99991,0.0,0.0146]
[1778500090455,66.89,81140.58,0.0,0.99991,0.0,0.01444]
[1778500095491,66.89,81145.22,0.0,0.99991,0.0,0.01435]
[1778500101533,66.89,81146.82,0.0,0.99991,0.0,0.01431]
[1778500106568,66.89,81146.97,0.0,0.99991,0.0,0.01431]
[1778500108581,66.89,81139.99,0.0,0.99991,0.0,0.01445]
[1778500113619,66.89,81141.12,0.0,0.99991,0.0,0.01434]
[1778500118651,66.89,81142.68,0.0,0.99991,0.0,0.01431]
[1778500123687,66.89,81145.15,0.0,0.99991,0.0,0.01426]
[1778500128722,66.89,81148.65,0.0,0.99991,0.0,0.01419]
[1778500133758,66.89,81148.01,0.0,0.99991,0.0,0.0142]
[1778500138792,66.89,81147.02,0.0,0.99991,0.0,0.01422]
[1778500143828,66.89,81147.19,0.0,0.99991,0.0,0.01422]
[1778500145842,66.89,81142.17,0.0,0.99991,0.0,0.01432]
[1778500150877,66.89,81142.54,0.0,0.99991,0.0,0.01431]
[1778500155915,66.89,81141.36,0.0,0.99991,0.0,0.01434]
[1778500160950,66.89,81141.0,0.0,0.99991,0.0,0.01434]
[1778500165984,66.89,81143.8,0.0,0.99991,0.0,0.01429]
[1778500171018,66.89,81145.89,0.0,0.99991,0.0,0.01416]
[1778500176069,66.89,81142.16,0.0,0.99991,0.0,0.01423]
[1778500181097,66.89,81140.46,0.0,0.99991,0.0,0.01427]
[1778500186131,66.89,81139.52,0.0,0.99991,0.0,0.01429]
[1778500191166,66.89,81139.63,0.0,0.99991,0.0,0.01428]
[1778500194186,66.89,81133.92,0.0,0.99991,0.0,0.0144]
[1778500199222,66.89,81131.6,0.0,0.99991,0.0,0.01445]
[1778500204256,66.89,81130.57,0.0,0.99991,0.0,0.01447]
[1778500209292,66.89,81128.43,0.0,0.99991,0.0,0.01451]
[1778500216341,66.89,81127.35,0.0,0.99991,0.0,0.01454]
[1778500219362,66.89,81133.27,0.0,0.99991,0.0,0.01441]
[1778500220368,66.89,81140.94,0.0,0.99991,0.0,0.01426]
[1778500221377,66.89,81140.53,0.0,0.99991,0.0,0.01427]
[1778500226410,66.89,81142.06,0.0,0.99991,0.0,0.01423]
[1778500231446,66.89,81142.8,0.0,0.99991,0.0,0.01413]
[1778500236481,66.89,81143.79,0.0,0.99991,0.0,0.01411]
[1778500239502,66.89,81139.12,0.0,0.99991,0.0,0.01421]
[1778500243531,66.89,81128.44,0.0,0.99991,0.0,0.01442]
[1778500244542,66.89,81113.6,0.0,0.9999,0.0,0.01473]
[1778500245544,66.89,81117.04,0.0,0.99991,0.0,0.01466]
[1778500250579,66.89,81117.89,0.0,0.99991,0.0,0.01464]
[1778500255619,66.89,81113.83,0.0,0.9999,0.0,0.01473]
[1778500259642,66.89,81111.89,0.0,0.9999,0.0,0.01477]
[1778500261656,66.89,81104.94,0.0,0.9999,0.0,0.01491]
[1778500262663,66.89,81101.04,0.0,0.9999,0.0,0.015]
[1778500269713,66.89,81095.48,0.0,0.9999,0.0,0.01512]
[1778500274749,66.89,81091.26,0.0,0.9999,0.0,0.01521]
[1778500278777,66.89,81086.06,0.0,0.9999,0.0,0.01532]
[1778500283813,66.89,81084.01,0.0,0.9999,0.0,0.01536]
[1778500288847,66.89,81084.53,0.0,0.9999,0.0,0.01535]
[1778500293883,66.89,81084.08,0.0,0.9999,0.0,0.01527]
[1778500298917,66.89,81088.74,0.0,0.9999,0.0,0.01517]
[1778500299924,66.89,81094.74,0.0,0.9999,0.0,0.01504]
[1778500304961,66.89,81090.03,0.0,0.9999,0.0,0.01514]
[1778500308988,66.89,81078.85,0.0,0.9999,0.0,0.01538]
[1778500309994,66.89,81077.92,0.0,0.9999,0.0,0.0154]
[1778500315030,66.89,81073.91,0.0,0.9999,0.0,0.01549]
[1778500321073,66.89,81072.93,0.0,0.9999,0.0,0.01551]
[1778500324094,66.89,81084.36,0.0,0.9999,0.0,0.01526]
[1778500325101,66.89,81090.4,0.0,0.9999,0.0,0.01513]
[1778500327115,66.89,81094.23,0.0,0.9999,0.0,0.01505]
[1778500332150,66.89,81097.58,0.0,0.9999,0.0,0.01498]
[1778500334164,66.89,81103.3,0.0,0.9999,0.0,0.01486]
[1778500339199,66.89,81106.35,0.0,0.9999,0.0,0.01479]
[1778500346248,66.89,81108.55,0.0,0.9999,0.0,0.01475]
[1778500351959,66.89,81111.61,0.0,0.99991,0.0,0.01459]
[1778500357324,66.89,81126.13,0.0,0.99991,0.0,0.0143]
[1778500358332,66.89,81125.98,0.0,0.99991,0.0,0.0143]
[1778500364374,66.89,81125.75,0.0,0.99991,0.0,0.0143]
[1778500370419,66.89,81122.48,0.0,0.99991,0.0,0.01437]
[1778500376461,66.89,81122.51,0.0,0.99991,0.0,0.01437]
[1778500382170,66.89,81123.08,0.0,0.99991,0.0,0.01436]
[1778500387541,66.89,81122.01,0.0,0.99991,0.0,0.01438]
[1778500392576,66.89,81121.88,0.0,0.99991,0.0,0.01438]
[1778500397611,66.89,81122.42,0.0,0.99991,0.0,0.01437]
[1778500398618,66.89,81127.83,0.0,0.99991,0.0,0.01426]
[1778500401639,66.89,81128.73,0.0,0.99991,0.0,0.01424]
[1778500407680,66.89,81127.12,0.0,0.99991,0.0,0.01428]
[1778500413722,66.89,81124.91,0.0,0.99991,0.0,0.01423]
[1778500421779,66.89,81126.23,0.0,0.99991,0.0,0.01421]
[1778500426814,66.89,81126.75,0.0,0.99991,0.0,0.01419]
[1778500428831,66.89,81134.63,0.0,0.99991,0.0,0.01404]
[1778500431849,66.89,81144.01,0.0,0.99991,0.0,0.01385]
[1778500436883,66.89,81142.45,0.0,0.99991,0.0,0.01388]
[1778500442592,66.89,81143.17,0.0,0.99991,0.0,0.01387]
[1778500447961,66.89,81144.86,0.0,0.99991,0.0,0.01383]
[1778500452997,66.89,81146.04,0.0,0.99991,0.0,0.01381]
[1778500458033,66.89,81147.04,0.0,0.99991,0.0,0.01379]
[1778500463069,66.89,81148.57,0.0,0.99991,0.0,0.01376]
[1778500468105,66.89,81150.54,0.0,0.99991,0.0,0.01372]
[1778500473140,66.89,81155.42,0.0,0.99991,0.0,0.01354]
[1778500478175,66.89,81154.03,0.0,0.99991,0.0,0.01357]
[1778500479182,66.89,81161.23,0.0,0.99991,0.0,0.01343]
[1778500480190,66.89,81161.78,0.0,0.99991,0.0,0.01342]
[1778500481197,66.89,81166.82,0.0,0.99991,0.0,0.01332]
[1778500482873,66.89,81167.85,0.0,0.99991,0.0,0.0133]
[1778500490259,66.89,81167.69,0.0,0.99991,0.0,0.01331]
[1778500498315,66.89,81165.26,0.0,0.99991,0.0,0.01335]
[1778500504357,66.89,81161.5,0.0,0.99991,0.0,0.01342]
[1778500509393,66.89,81160.63,0.0,0.99991,0.0,0.01344]
[1778500514432,66.89,81160.01,0.0,0.99991,0.0,0.01345]
[1778500521480,66.89,81159.16,0.0,0.99991,0.0,0.01347]
[1778500526517,66.89,81164.02,0.0,0.99991,0.0,0.01338]
[1778500531552,66.89,81166.57,0.0,0.99991,0.0,0.01324]
[1778500533224,66.89,81174.15,0.0,0.99992,0.0,0.0131]
[1778500538602,66.89,81175.57,0.0,0.99992,0.0,0.01307]
[1778500540616,66.89,81166.8,0.0,0.99991,0.0,0.01324]
[1778500543294,66.89,81165.55,0.0,0.99991,0.0,0.01326]
[1778500551693,66.89,81161.84,0.0,0.99991,0.0,0.01333]
[1778500553365,66.89,81155.21,0.0,0.99991,0.0,0.01346]
[1778500554715,66.89,81155.21,0.0,0.99991,0.0,0.01346]
[1778500559750,66.89,81152.74,0.0,0.99991,0.0,0.01351]
[1778500564785,66.89,81152.33,0.0,0.99991,0.0,0.01352]
[1778500568814,66.89,81145.46,0.0,0.99991,0.0,0.01365]
[1778500573848,66.89,81146.4,0.0,0.99991,0.0,0.01363]
[1778500578883,66.89,81146.17,0.0,0.99991,0.0,0.01364]
[1778500582911,66.89,81140.11,0.0,0.99991,0.0,0.01376]
[1778500587946,66.89,81143.49,0.0,0.99991,0.0,0.01369]
[1778500592980,66.89,81143.54,0.0,0.99991,0.0,0.0136]
[1778500598016,66.89,81141.68,0.0,0.99991,0.0,0.01364]
[1778500603050,66.89,81140.63,0.0,0.99991,0.0,0.01366]
[1778500605064,66.89,81131.8,0.0,0.99991,0.0,0.01383]
[1778500608085,66.89,81129.51,0.0,0.99991,0.0,0.01388]
[1778500614128,66.89,81131.08,0.0,0.99991,0.0,0.01385]
[1778500619162,66.89,81130.15,0.0,0.99991,0.0,0.01387]
[1778500623191,66.89,81141.05,0.0,0.99991,0.0,0.01365]
[1778500624199,66.89,81142.72,0.0,0.99991,0.0,0.01362]
[1778500626213,66.89,81146.45,0.0,0.99991,0.0,0.01355]
[1778500631247,66.89,81145.63,0.0,0.99991,0.0,0.01356]
[1778500638301,66.89,81145.06,0.0,0.99991,0.0,0.01357]
[1778500643333,66.89,81147.65,0.0,0.99991,0.0,0.01352]
[1778500649375,66.89,81149.32,0.0,0.99991,0.0,0.01349]
[1778500656423,66.89,81148.17,0.0,0.99991,0.0,0.01343]
[1778500662465,66.89,81148.18,0.0,0.99991,0.0,0.01343]
[1778500668509,66.89,81146.47,0.0,0.99991,0.0,0.01346]
[1778500674215,66.89,81154.05,0.0,0.99991,0.0,0.01332]
[1778500680594,66.89,81148.05,0.0,0.99991,0.0,0.01343]
[1778500685630,66.89,81149.89,0.0,0.99991,0.0,0.0134]
[1778500689659,66.89,81154.04,0.0,0.99991,0.0,0.01332]
[1778500694693,66.89,81156.23,0.0,0.99991,0.0,0.01328]
[1778500699728,66.89,81157.65,0.0,0.99991,0.0,0.01325]
[1778500704763,66.89,81157.38,0.0,0.99991,0.0,0.01325]
[1778500714497,66.89,81155.97,0.0,0.99991,0.0,0.0132]
[1778500719867,66.89,81151.99,0.0,0.99991,0.0,0.01327]
[1778500725910,66.89,81154.11,0.0,0.99991,0.0,0.01323]
[1778500730944,66.89,81155.37,0.0,0.99991,0.0,0.01321]
[1778500735980,66.89,81153.24,0.0,0.99991,0.0,0.01325]
[1778500742022,66.89,81156.89,0.0,0.99992,0.0,0.01318]
[1778500748065,66.89,81157.12,0.0,0.99992,0.0,0.01318]
[1778500753098,66.89,81160.18,0.0,0.99992,0.0,0.01312]
[1778500755112,66.89,81163.8,0.0,0.99992,0.0,0.01305]
[1778500759140,66.89,81158.47,0.0,0.99992,0.0,0.01315]
[1778500764175,66.89,81160.7,0.0,0.99992,0.0,0.01311]
[1778500769211,66.89,81162.14,0.0,0.99992,0.0,0.01308]
[1778500774246,66.89,81162.89,0.0,0.99992,0.0,0.01299]
[1778500780288,66.89,81167.2,0.0,0.99992,0.0,0.0129]
[1778500785322,66.89,81171.47,0.0,0.99992,0.0,0.01283]
[1778500791366,66.89,81173.0,0.0,0.99992,0.0,0.0128]
[1778500796400,66.89,81175.07,0.0,0.99992,0.0,0.01276]
[1778500800427,66.89,81182.57,0.0,0.99992,0.0,0.01262]
[1778500805463,66.89,81191.38,0.0,0.99992,0.0,0.01246]
[1778500806471,66.89,81208.21,0.0,0.99992,0.0,0.01216]
[1778500809492,66.89,81213.44,0.0,0.99992,0.0,0.01207]
[1778500810500,66.89,81220.83,0.0,0.99992,0.0,0.01194]
[1778500811507,66.89,81227.78,0.0,0.99992,0.0,0.01182]
[1778500812514,66.89,81216.4,0.0,0.99992,0.0,0.01202]
[1778500815535,66.89,81201.13,0.0,0.99992,0.0,0.01229]
[1778500816542,66.89,81195.62,0.0,0.99992,0.0,0.01239]
[1778500818557,66.89,81207.85,0.0,0.99992,0.0,0.01217]
[1778500823591,66.89,81203.87,0.0,0.99992,0.0,0.01224]
[1778500828627,66.89,81205.86,0.0,0.99992,0.0,0.01221]
[1778500833663,66.89,81207.11,0.0,0.99992,0.0,0.01211]
[1778500838698,66.89,81209.05,0.0,0.99992,0.0,0.01207]
[1778500839705,66.89,81221.18,0.0,0.99992,0.0,0.01186]
[1778500840712,66.89,81225.73,0.0,0.99992,0.0,0.01178]
[1778500845746,66.89,81228.65,0.0,0.99992,0.0,0.01173]
[1778500850781,66.89,81222.48,0.0,0.99992,0.0,0.01184]
[1778500853805,66.89,81216.45,0.0,0.99992,0.0,0.01194]
[1778500855484,66.89,81222.02,0.0,0.99992,0.0,0.01185]
[1778500860855,66.89,81215.35,0.0,0.99992,0.0,0.01196]
[1778500861861,66.89,81208.93,0.0,0.99992,0.0,0.01207]
[1778500866896,66.89,81214.73,0.0,0.99992,0.0,0.01197]
[1778500867903,66.89,81220.13,0.0,0.99992,0.0,0.01188]
[1778500872937,66.89,81219.48,0.0,0.99992,0.0,0.01189]
[1778500877973,66.89,81217.14,0.0,0.99992,0.0,0.01193]
[1778500880993,66.89,81212.05,0.0,0.99992,0.0,0.01202]
[1778500886031,66.89,81211.29,0.0,0.99992,0.0,0.01203]
[1778500891066,66.89,81218.11,0.0,0.99992,0.0,0.01184]
[1778500896102,66.89,81215.84,0.0,0.99992,0.0,0.01188]
[1778500901138,66.89,81215.37,0.0,0.99992,0.0,0.01189]
[1778500906173,66.89,81219.79,0.0,0.99992,0.0,0.01181]
[1778500911208,66.89,81218.39,0.0,0.99992,0.0,0.01184]
[1778500916243,66.89,81210.58,0.0,0.99992,0.0,0.01197]
[1778500919263,66.89,81201.68,0.0,0.99992,0.0,0.01212]
[1778500924299,66.89,81204.25,0.0,0.99992,0.0,0.01208]
[1778500929334,66.89,81204.09,0.0,0.99992,0.0,0.01208]
[1778500931347,66.89,81198.58,0.0,0.99992,0.0,0.01218]
[1778500938396,66.89,81201.21,0.0,0.99992,0.0,0.01213]
[1778500944439,66.89,81203.2,0.0,0.99992,0.0,0.0121]
[1778500949474,66.89,81205.08,0.0,0.99992,0.0,0.01207]
[1778500954510,66.89,81208.18,0.0,0.99992,0.0,0.01194]
[1778500959545,66.89,81205.21,0.0,0.99992,0.0,0.01199]
[1778500966593,66.89,81204.08,0.0,0.99992,0.0,0.01201]
[1778500973642,66.89,81203.15,0.0,0.99992,0.0,0.01202]
[1778500976664,66.89,81194.12,0.0,0.99992,0.0,0.01218]
[1778500980697,66.89,81188.89,0.0,0.99992,0.0,0.01227]
[1778500982706,66.89,81183.72,0.0,0.99992,0.0,0.01237]
[1778500987742,66.89,81176.91,0.0,0.99992,0.0,0.01249]
[1778500989756,66.89,81171.7,0.0,0.99992,0.0,0.01258]
[1778500992777,66.89,81164.52,0.0,0.99992,0.0,0.01271]
[1778500997812,66.89,81160.22,0.0,0.99992,0.0,0.01279]
[1778500999826,66.89,81164.83,0.0,0.99992,0.0,0.01271]
[1778501003854,66.89,81158.22,0.0,0.99992,0.0,0.01283]
[1778501008889,66.89,81154.42,0.0,0.99992,0.0,0.0129]
[1778501012917,66.89,81160.99,0.0,0.99992,0.0,0.0127]
[1778501018964,66.89,81159.2,0.0,0.99992,0.0,0.01273]
[1778501022986,66.89,81154.04,0.0,0.99992,0.0,0.01283]
[1778501025000,66.89,81148.0,0.0,0.99992,0.0,0.01294]
[1778501030036,66.89,81145.73,0.0,0.99992,0.0,0.01298]
[1778501035071,66.89,81145.12,0.0,0.99992,0.0,0.01299]
[1778501040106,66.89,81147.23,0.0,0.99992,0.0,0.01295]
[1778501046829,66.89,81139.56,0.0,0.99992,0.0,0.0131]
[1778501048162,66.89,81137.39,0.0,0.99992,0.0,0.01314]
[1778501051185,66.89,81145.28,0.0,0.99992,0.0,0.01299]
[1778501053197,66.89,81149.88,0.0,0.99992,0.0,0.0129]
[1778501058232,66.89,81153.65,0.0,0.99992,0.0,0.01283]
[1778501065284,66.89,81154.97,0.0,0.99992,0.0,0.01281]
[1778501068305,66.89,81161.12,0.0,0.99992,0.0,0.01269]
[1778501069313,66.89,81163.98,0.0,0.99992,0.0,0.01264]
[1778501074347,66.89,81162.48,0.0,0.99992,0.0,0.01259]
[1778501078376,66.89,81168.2,0.0,0.99992,0.0,0.01249]
[1778501083410,66.89,81160.11,0.0,0.99992,0.0,0.01263]
[1778501086431,66.89,81151.58,0.0,0.99992,0.0,0.01279]
[1778501091467,66.89,81152.87,0.0,0.99992,0.0,0.01277]
[1778501096501,66.89,81151.81,0.0,0.99992,0.0,0.01279]
[1778501102543,66.89,81153.12,0.0,0.99992,0.0,0.01276]
[1778501107579,66.89,81156.02,0.0,0.99992,0.0,0.01271]
[1778501111607,66.89,81164.23,0.0,0.99992,0.0,0.01256]
[1778501117648,66.89,81167.26,0.0,0.99992,0.0,0.0125]
[1778501122684,66.89,81168.83,0.0,0.99992,0.0,0.01248]
[1778501127719,66.89,81169.36,0.0,0.99992,0.0,0.01247]
[1778501132753,66.89,81169.35,0.0,0.99992,0.0,0.01239]
[1778501137788,66.89,81168.99,0.0,0.99992,0.0,0.01239]
[1778501143830,66.89,81166.46,0.0,0.99992,0.0,0.01244]
[1778501149873,66.89,81165.84,0.0,0.99992,0.0,0.01245]
[1778501153900,66.89,81159.39,0.0,0.99992,0.0,0.01257]
[1778501158935,66.89,81160.03,0.0,0.99992,0.0,0.01256]
[1778501163974,66.89,81152.47,0.0,0.99992,0.0,0.01269]
[1778501169013,66.89,81148.71,0.0,0.99992,0.0,0.01276]
[1778501174045,66.89,81149.12,0.0,0.99992,0.0,0.01275]
[1778501176059,66.89,81141.8,0.0,0.99992,0.0,0.01289]
[1778501181095,66.89,81138.77,0.0,0.99992,0.0,0.01295]
[1778501186142,66.89,81138.15,0.0,0.99992,0.0,0.01296]
[1778501189162,66.89,81133.58,0.0,0.99992,0.0,0.01304]
[1778501192185,66.89,81128.06,0.0,0.99992,0.0,0.01307]
[1778501193198,66.89,81120.61,0.0,0.99991,0.0,0.01321]
[1778501194198,66.89,81115.5,0.0,0.99991,0.0,0.0133]
[1778501199233,66.89,81114.45,0.0,0.99991,0.0,0.01332]
[1778501205277,66.89,81110.12,0.0,0.99991,0.0,0.01341]
[1778501207995,66.89,81116.51,0.0,0.99991,0.0,0.01329]
[1778501213334,66.89,81119.25,0.0,0.99991,0.0,0.01323]
[1778501218065,66.89,81131.81,0.0,0.99992,0.0,0.013]
[1778501219377,66.89,81132.99,0.0,0.99992,0.0,0.01297]
[1778501222398,66.89,81125.16,0.0,0.99992,0.0,0.01312]
[1778501223405,66.89,81119.65,0.0,0.99991,0.0,0.01323]
[1778501224412,66.89,81118.23,0.0,0.99991,0.0,0.01325]
[1778501229446,66.89,81119.2,0.0,0.99991,0.0,0.01323]
[1778501232467,66.89,81113.13,0.0,0.99991,0.0,0.01335]
[1778501233475,66.89,81111.39,0.0,0.99991,0.0,0.01338]
[1778501237504,66.89,81105.82,0.0,0.99991,0.0,0.01349]
[1778501241532,66.89,81100.07,0.0,0.99991,0.0,0.0136]
[1778501242538,66.89,81088.34,0.0,0.99991,0.0,0.01383]
[1778501247573,66.89,81086.69,0.0,0.99991,0.0,0.01387]
[1778501251601,66.89,81090.87,0.0,0.99991,0.0,0.0137]
[1778501257642,66.89,81088.45,0.0,0.99991,0.0,0.01375]
[1778501260664,66.89,81102.99,0.0,0.99991,0.0,0.01346]
[1778501265699,66.89,81102.19,0.0,0.99991,0.0,0.01348]
[1778501267713,66.89,81108.46,0.0,0.99991,0.0,0.01336]
[1778501272748,66.89,81112.5,0.0,0.99991,0.0,0.01328]
[1778501277783,66.89,81109.25,0.0,0.99991,0.0,0.01334]
[1778501282818,66.89,81106.32,0.0,0.99991,0.0,0.0134]
[1778501287852,66.89,81105.41,0.0,0.99991,0.0,0.01341]
[1778501292899,66.89,81104.1,0.0,0.99991,0.0,0.01344]
[1778501294902,66.89,81111.47,0.0,0.99991,0.0,0.0133]
[1778501299936,66.89,81121.89,0.0,0.99992,0.0,0.0131]
[1778501304974,66.89,81128.0,0.0,0.99992,0.0,0.01298]
[1778501310009,66.89,81130.07,0.0,0.99992,0.0,0.01295]
[1778501315044,66.89,81129.97,0.0,0.99992,0.0,0.01287]
[1778501320079,66.89,81132.46,0.0,0.99992,0.0,0.01282]
[1778501321085,66.89,81142.42,0.0,0.99992,0.0,0.01264]
[1778501322093,66.89,81150.32,0.0,0.99992,0.0,0.01249]
[1778501327127,66.89,81156.67,0.0,0.99992,0.0,0.01238]
[1778501332163,66.89,81157.15,0.0,0.99992,0.0,0.01237]
[1778501337197,66.89,81156.07,0.0,0.99992,0.0,0.01239]
[1778501342232,66.89,81152.08,0.0,0.99992,0.0,0.01246]
[1778501343239,66.89,81141.42,0.0,0.99992,0.0,0.01266]
[1778501345254,66.89,81135.01,0.0,0.99992,0.0,0.01277]
[1778501347268,66.89,81128.88,0.0,0.99992,0.0,0.01289]
[1778501352302,66.89,81129.47,0.0,0.99992,0.0,0.01288]
[1778501357340,66.89,81127.81,0.0,0.99992,0.0,0.01291]
[1778501362376,66.89,81128.46,0.0,0.99992,0.0,0.01289]
[1778501367411,66.89,81127.73,0.0,0.99992,0.0,0.01291]
[1778501373454,66.89,81129.16,0.0,0.99992,0.0,0.0128]
[1778501379191,66.89,81129.85,0.0,0.99992,0.0,0.01279]
[1778501384532,66.89,81130.52,0.0,0.99992,0.0,0.01278]
[1778501389568,66.89,81123.29,0.0,0.99992,0.0,0.01291]
[1778501394602,66.89,81124.58,0.0,0.99992,0.0,0.01289]
[1778501399636,66.89,81121.96,0.0,0.99992,0.0,0.01293]
[1778501402658,66.89,81116.5,0.0,0.99992,0.0,0.01304]
[1778501407692,66.89,81110.83,0.0,0.99991,0.0,0.01314]
[1778501412742,66.89,81107.62,0.0,0.99991,0.0,0.0132]
[1778501417776,66.89,81105.09,0.0,0.99991,0.0,0.01325]
[1778501422811,66.89,81101.04,0.0,0.99991,0.0,0.01333]
[1778501425833,66.89,81093.49,0.0,0.99991,0.0,0.01348]
[1778501427846,66.89,81088.29,0.0,0.99991,0.0,0.01358]
[1778501433889,66.89,81084.32,0.0,0.99991,0.0,0.01357]
[1778501438931,66.89,81075.1,0.0,0.99991,0.0,0.01375]
[1778501443960,66.89,81071.85,0.0,0.99991,0.0,0.01382]
[1778501448994,66.89,81071.46,0.0,0.99991,0.0,0.01382]
[1778501451008,66.89,81065.78,0.0,0.99991,0.0,0.01394]
[1778501452021,66.89,81059.25,0.0,0.99991,0.0,0.01407]
[1778501457054,66.89,81058.98,0.0,0.99991,0.0,0.01407]
[1778501458065,66.89,81049.87,0.0,0.99991,0.0,0.01426]
[1778501459068,66.89,81044.74,0.0,0.99991,0.0,0.01437]
[1778501462090,66.89,81051.37,0.0,0.99991,0.0,0.01423]
[1778501467125,66.89,81050.94,0.0,0.99991,0.0,0.01424]
[1778501472160,66.89,81053.07,0.0,0.99991,0.0,0.01419]
[1778501477195,66.89,81059.18,0.0,0.99991,0.0,0.01407]
[1778501480215,66.89,81068.33,0.0,0.99991,0.0,0.01389]
[1778501485250,66.89,81070.74,0.0,0.99991,0.0,0.01384]
[1778501490285,66.89,81070.17,0.0,0.99991,0.0,0.01385]
[1778501495321,66.89,81070.96,0.0,0.99991,0.0,0.01375]
[1778501500362,66.89,81070.16,0.0,0.99991,0.0,0.01376]
[1778501505396,66.89,81070.79,0.0,0.99991,0.0,0.01375]
[1778501510121,66.89,81063.24,0.0,0.99991,0.0,0.0139]
[1778501515468,66.89,81058.2,0.0,0.99991,0.0,0.014]
[1778501520504,66.89,81057.49,0.0,0.99991,0.0,0.01402]
[1778501525540,66.89,81057.02,0.0,0.99991,0.0,0.01403]
[1778501530575,66.89,81057.68,0.0,0.99991,0.0,0.01401]
[1778501535610,66.89,81059.52,0.0,0.99991,0.0,0.01398]
[1778501540646,66.89,81056.0,0.0,0.99991,0.0,0.01405]
[1778501541652,66.89,81061.95,0.0,0.99991,0.0,0.01393]
[1778501542660,66.89,81063.18,0.0,0.99991,0.0,0.0139]
[1778501547694,66.89,81063.81,0.0,0.99991,0.0,0.01389]
[1778501550715,66.89,81073.07,0.0,0.99991,0.0,0.01371]
[1778501551724,66.89,81074.4,0.0,0.99991,0.0,0.01359]
[1778501556756,66.89,81074.51,0.0,0.99991,0.0,0.01359]
[1778501562798,66.89,81075.58,0.0,0.99991,0.0,0.01357]
[1778501567838,66.89,81075.25,0.0,0.99991,0.0,0.01358]
[1778501572869,66.89,81074.3,0.0,0.99991,0.0,0.0136]
[1778501577905,66.89,81071.29,0.0,0.99991,0.0,0.01366]
[1778501582939,66.89,81068.29,0.0,0.99991,0.0,0.01371]
[1778501587974,66.89,81069.42,0.0,0.99991,0.0,0.01369]
[1778501593010,66.89,81068.69,0.0,0.99991,0.0,0.01371]
[1778501598044,66.89,81069.8,0.0,0.99991,0.0,0.01368]
[1778501603080,66.89,81070.78,0.0,0.99991,0.0,0.01367]
[1778501608114,66.89,81070.29,0.0,0.99991,0.0,0.01367]
[1778501613150,66.89,81069.74,0.0,0.99991,0.0,0.0136]
[1778501618184,66.89,81071.36,0.0,0.99991,0.0,0.01357]
[1778501623220,66.89,81071.6,0.0,0.99991,0.0,0.01356]
[1778501628255,66.89,81070.97,0.0,0.99991,0.0,0.01358]
[1778501629262,66.89,81077.82,0.0,0.99991,0.0,0.01344]
[1778501635305,66.89,81072.67,0.0,0.99991,0.0,0.01354]
[1778501641044,66.89,81071.96,0.0,0.99991,0.0,0.01356]
[1778501646380,66.89,81071.75,0.0,0.99991,0.0,0.01356]
[1778501651416,66.89,81071.17,0.0,0.99991,0.0,0.01357]
[1778501656450,66.89,81072.53,0.0,0.99991,0.0,0.01355]
[1778501666521,66.89,81076.77,0.0,0.99991,0.0,0.01346]
[1778501671556,66.89,81076.28,0.0,0.99991,0.0,0.01339]
[1778501676593,66.89,81073.87,0.0,0.99991,0.0,0.01343]
[1778501682634,66.89,81069.39,0.0,0.99991,0.0,0.01352]
[1778501687672,66.89,81068.85,0.0,0.99991,0.0,0.01353]
[1778501693714,66.89,81068.86,0.0,0.99991,0.0,0.01353]
[1778501699759,66.89,81069.06,0.0,0.99991,0.0,0.01353]
[1778501703787,66.89,81062.06,0.0,0.99991,0.0,0.01366]
[1778501704793,66.89,81061.34,0.0,0.99991,0.0,0.01368]
[1778501707814,66.89,81050.76,0.0,0.99991,0.0,0.01389]
[1778501708822,66.89,81051.54,0.0,0.99991,0.0,0.01387]
[1778501713857,66.89,81052.97,0.0,0.99991,0.0,0.01385]
[1778501718891,66.89,81054.14,0.0,0.99991,0.0,0.01382]
[1778501723927,66.89,81055.44,0.0,0.99991,0.0,0.0138]
[1778501724934,66.89,81061.51,0.0,0.99991,0.0,0.01368]
[1778501725940,66.89,81065.37,0.0,0.99991,0.0,0.0136]
[1778501730976,66.89,81065.9,0.0,0.99991,0.0,0.01359]
[1778501732992,66.89,81072.3,0.0,0.99991,0.0,0.01338]
[1778501734002,66.89,81078.21,0.0,0.99991,0.0,0.01327]
[1778501735013,66.89,81079.1,0.0,0.99991,0.0,0.01325]
[1778501737024,66.89,81084.49,0.0,0.99991,0.0,0.01315]
[1778501739037,66.89,81090.16,0.0,0.99992,0.0,0.01304]
[1778501743066,66.89,81098.94,0.0,0.99992,0.0,0.01287]
[1778501745081,66.89,81093.59,0.0,0.99992,0.0,0.01297]
[1778501750119,66.89,81089.9,0.0,0.99992,0.0,0.01304]
[1778501751126,66.89,81096.2,0.0,0.99992,0.0,0.01292]
[1778501755150,66.89,81089.58,0.0,0.99992,0.0,0.01305]
[1778501760185,66.89,81088.6,0.0,0.99992,0.0,0.01307]
[1778501769247,66.89,81085.68,0.0,0.99991,0.0,0.01312]
[1778501774287,66.89,81084.12,0.0,0.99991,0.0,0.01315]
[1778501776297,66.89,81089.91,0.0,0.99992,0.0,0.01304]
[1778501781331,66.89,81089.2,0.0,0.99992,0.0,0.01306]
[1778501786368,66.89,81089.17,0.0,0.99992,0.0,0.01306]
[1778501791403,66.89,81087.89,0.0,0.99992,0.0,0.013]
[1778501797444,66.89,81091.52,0.0,0.99992,0.0,0.01293]
[1778501802479,66.89,81090.46,0.0,0.99992,0.0,0.01295]
[1778501807515,66.89,81089.54,0.0,0.99992,0.0,0.01297]
[1778501812248,66.89,81083.8,0.0,0.99991,0.0,0.01308]
[1778501817585,66.89,81084.11,0.0,0.99992,0.0,0.01307]
[1778501827654,66.89,81083.42,0.0,0.99991,0.0,0.01308]
[1778501829669,66.89,81090.87,0.0,0.99992,0.0,0.01294]
[1778501833697,66.89,81096.14,0.0,0.99992,0.0,0.01284]
[1778501836717,66.89,81106.19,0.0,0.99992,0.0,0.01266]
[1778501838732,66.89,81112.41,0.0,0.99992,0.0,0.01254]
[1778501843767,66.89,81115.88,0.0,0.99992,0.0,0.01248]
[1778501848801,66.89,81118.75,0.0,0.99992,0.0,0.01243]
[1778501852530,66.89,81114.24,0.0,0.99992,0.0,0.01243]
[1778501854853,66.89,81085.38,0.0,0.99992,0.0,0.01296]
[1778501855860,66.89,81075.39,0.0,0.99991,0.0,0.01315]
[1778501860895,66.89,81072.61,0.0,0.99991,0.0,0.01321]
[1778501866937,66.89,81071.07,0.0,0.99991,0.0,0.01323]
[1778501872678,66.89,81072.36,0.0,0.99991,0.0,0.01321]
[1778501879026,66.89,81073.05,0.0,0.99991,0.0,0.0132]
[1778501884060,66.89,81077.18,0.0,0.99991,0.0,0.01312]
[1778501886075,66.89,81071.06,0.0,0.99991,0.0,0.01323]
[1778501892817,66.89,81070.34,0.0,0.99991,0.0,0.01325]
[1778501897151,66.89,81077.25,0.0,0.99991,0.0,0.01312]
[1778501902186,66.89,81078.79,0.0,0.99991,0.0,0.01309]
[1778501907220,66.89,81077.81,0.0,0.99991,0.0,0.01311]
[1778501911250,66.89,81091.38,0.0,0.99992,0.0,0.01277]
[1778501912255,66.89,81093.31,0.0,0.99992,0.0,0.01273]
[1778501914269,66.89,81105.95,0.0,0.99992,0.0,0.0125]
[1778501915277,66.89,81107.91,0.0,0.99992,0.0,0.01247]
[1778501917291,66.89,81113.02,0.0,0.99992,0.0,0.01237]
[1778501918297,66.89,81118.84,0.0,0.99992,0.0,0.01227]
[1778501920375,66.89,81122.01,0.0,0.99992,0.0,0.01221]
[1778501922387,66.89,81126.82,0.0,0.99992,0.0,0.01213]
[1778501925408,66.89,81119.83,0.0,0.99992,0.0,0.01225]
[1778501927422,66.89,81130.74,0.0,0.99992,0.0,0.01206]
[1778501930444,66.89,81137.57,0.0,0.99992,0.0,0.01194]
[1778501931449,66.89,81146.5,0.0,0.99992,0.0,0.01178]
[1778501936485,66.89,81144.17,0.0,0.99992,0.0,0.01182]
[1778501939505,66.89,81149.4,0.0,0.99992,0.0,0.01173]
[1778501944551,66.89,81148.95,0.0,0.99992,0.0,0.01174]
[1778501946558,66.89,81164.45,0.0,0.99993,0.0,0.01148]
[1778501949580,66.89,81169.85,0.0,0.99993,0.0,0.01139]
[1778501951593,66.89,81163.85,0.0,0.99993,0.0,0.01149]
[1778501954614,66.89,81171.9,0.0,0.99993,0.0,0.01136]
[1778501956630,66.89,81166.59,0.0,0.99993,0.0,0.01144]
[1778501961666,66.89,81162.5,0.0,0.99993,0.0,0.01151]
[1778501965693,66.89,81119.08,0.0,0.99992,0.0,0.01227]
[1778501970728,66.89,81117.62,0.0,0.99992,0.0,0.01229]
[1778501972741,66.89,81112.97,0.0,0.99992,0.0,0.0123]
[1778501975764,66.89,81106.5,0.0,0.99992,0.0,0.01241]
[1778501980797,66.89,81101.85,0.0,0.99992,0.0,0.0125]
[1778501985832,66.89,81098.6,0.0,0.99992,0.0,0.01256]
[1778501991877,66.89,81095.36,0.0,0.99992,0.0,0.01261]
[1778501992890,66.89,81102.16,0.0,0.99992,0.0,0.01249]
[1778501994904,66.89,81095.71,0.0,0.99992,0.0,0.01261]
[1778501999939,66.89,81102.79,0.0,0.99992,0.0,0.01248]
[1778502003602,66.89,81099.18,0.0,0.99992,0.0,0.01254]
[1778502011019,66.89,81094.38,0.0,0.99992,0.0,0.01263]
[1778502012026,66.89,81089.15,0.0,0.99992,0.0,0.01273]
[1778502017061,66.89,81086.12,0.0,0.99992,0.0,0.01279]
[1778502022101,66.89,81083.8,0.0,0.99992,0.0,0.01283]
[1778502028144,66.89,81081.57,0.0,0.99992,0.0,0.01287]
[1778502033815,66.89,81097.23,0.0,0.99992,0.0,0.0125]
[1778502035191,66.89,81096.73,0.0,0.99992,0.0,0.01251]
[1778502040228,66.89,81092.22,0.0,0.99992,0.0,0.01259]
[1778502045260,66.89,81094.94,0.0,0.99992,0.0,0.01254]
[1778502050296,66.89,81095.57,0.0,0.99992,0.0,0.01253]
[1778502055333,66.89,81097.01,0.0,0.99992,0.0,0.0125]
[1778502060369,66.89,81098.01,0.0,0.99992,0.0,0.01249]
[1778502065404,66.89,81097.96,0.0,0.99992,0.0,0.01249]
[1778502069434,66.89,81103.45,0.0,0.99992,0.0,0.01239]
[1778502074467,66.89,81107.63,0.0,0.99992,0.0,0.01231]
[1778502078495,66.89,81119.45,0.0,0.99992,0.0,0.0121]
[1778502079502,66.89,81114.67,0.0,0.99992,0.0,0.01219]
[1778502084536,66.89,81117.75,0.0,0.99992,0.0,0.01213]
[1778502090579,66.89,81117.62,0.0,0.99992,0.0,0.01213]
[1778502094606,66.89,81109.95,0.0,0.99992,0.0,0.01219]
[1778502099643,66.89,81107.21,0.0,0.99992,0.0,0.01224]
[1778502106701,66.89,81105.52,0.0,0.99992,0.0,0.01227]
[1778502113741,66.89,81104.56,0.0,0.99992,0.0,0.01229]
[1778502119783,66.89,81104.41,0.0,0.99992,0.0,0.01229]
[1778502120789,66.89,81115.37,0.0,0.99992,0.0,0.0121]
[1778502122804,66.89,81110.71,0.0,0.99992,0.0,0.01218]
[1778502124817,66.89,81103.91,0.0,0.99992,0.0,0.0123]
[1778502130860,66.89,81101.75,0.0,0.99992,0.0,0.01234]
[1778502137908,66.89,81101.26,0.0,0.99992,0.0,0.01235]
[1778502144958,66.89,81100.52,0.0,0.99992,0.0,0.01236]
[1778502149992,66.89,81100.11,0.0,0.99992,0.0,0.01237]
[1778502155029,66.89,81105.11,0.0,0.99992,0.0,0.0122]
[1778502156036,66.89,81110.94,0.0,0.99992,0.0,0.0121]
[1778502158051,66.89,81117.12,0.0,0.99992,0.0,0.01199]
[1778502163093,66.89,81121.92,0.0,0.99992,0.0,0.0119]
[1778502168122,66.89,81125.49,0.0,0.99992,0.0,0.01184]
[1778502173156,66.89,81125.58,0.0,0.99992,0.0,0.01184]
[1778502178192,66.89,81125.03,0.0,0.99992,0.0,0.01185]
[1778502182219,66.89,81131.5,0.0,0.99992,0.0,0.01174]
[1778502183227,66.89,81138.0,0.0,0.99992,0.0,0.01163]
[1778502184914,66.89,81143.12,0.0,0.99993,0.0,0.01154]
[1778502190276,66.89,81149.3,0.0,0.99993,0.0,0.01144]
[1778502197326,66.89,81144.42,0.0,0.99993,0.0,0.01152]
[1778502202360,66.89,81146.5,0.0,0.99993,0.0,0.01148]
[1778502207396,66.89,81147.17,0.0,0.99993,0.0,0.01147]
[1778502208403,66.89,81152.18,0.0,0.99993,0.0,0.01139]
[1778502210418,66.89,81158.82,0.0,0.99993,0.0,0.01128]
[1778502211426,66.89,81158.96,0.0,0.99993,0.0,0.0112]
[1778502216459,66.89,81159.26,0.0,0.99993,0.0,0.0112]
[1778502221494,66.89,81162.25,0.0,0.99993,0.0,0.01115]
[1778502226531,66.89,81161.15,0.0,0.99993,0.0,0.01117]
[1778502227537,66.89,81170.05,0.0,0.99993,0.0,0.01102]
[1778502228544,66.89,81172.4,0.0,0.99993,0.0,0.01098]
[1778502233579,66.89,81171.0,0.0,0.99993,0.0,0.01101]
[1778502236607,66.89,81189.64,0.0,0.99993,0.0,0.01071]
[1778502237614,66.89,81201.26,0.0,0.99993,0.0,0.01053]
[1778502238623,66.89,81201.46,0.0,0.99993,0.0,0.01052]
[1778502243657,66.89,81206.68,0.0,0.99993,0.0,0.01044]
[1778502247685,66.89,81212.19,0.0,0.99993,0.0,0.01036]
[1778502248692,66.89,81219.45,0.0,0.99993,0.0,0.01025]
[1778502251731,66.89,81255.39,0.0,0.99994,0.0,0.00972]
[1778502252727,66.89,81257.75,0.0,0.99994,0.0,0.00968]
[1778502257762,66.89,81264.57,0.0,0.99994,0.0,0.00959]
[1778502258771,66.89,81275.34,0.0,0.99994,0.0,0.00944]
[1778502259778,66.89,81275.66,0.0,0.99994,0.0,0.00943]
[1778502261790,66.89,81266.65,0.0,0.99994,0.0,0.00956]
[1778502262801,66.89,81261.83,0.0,0.99994,0.0,0.00963]
[1778502263810,66.89,81271.51,0.0,0.99994,0.0,0.00949]
[1778502267834,66.89,81264.71,0.0,0.99994,0.0,0.00959]
[1778502268840,66.89,81269.72,0.0,0.99994,0.0,0.00951]
[1778502270854,66.89,81264.76,0.0,0.99994,0.0,0.00958]
[1778502273874,66.89,81257.79,0.0,0.99994,0.0,0.00962]
[1778502277921,66.89,81264.64,0.0,0.99994,0.0,0.00952]
[1778502278939,66.89,81290.5,0.0,0.99994,0.0,0.00916]
[1778502279930,66.89,81314.13,0.0,0.99994,0.0,0.00885]
[1778502280938,66.89,81308.91,0.0,0.99994,0.0,0.00892]
[1778502281944,66.89,81307.59,0.0,0.99994,0.0,0.00893]
[1778502284968,66.89,81320.49,0.0,0.99994,0.0,0.00876]
[1778502285982,66.89,81323.06,0.0,0.99994,0.0,0.00873]
[1778502291012,66.89,81325.08,0.0,0.99994,0.0,0.0087]
[1778502293041,66.89,81314.07,0.0,0.99994,0.0,0.00885]
[1778502298073,66.89,81315.02,0.0,0.99994,0.0,0.00884]
[1778502301094,66.89,81304.47,0.0,0.99994,0.0,0.00898]
[1778502304114,66.89,81297.62,0.0,0.99994,0.0,0.00907]
[1778502305122,66.89,81284.37,0.0,0.99994,0.0,0.00925]
[1778502306131,66.89,81284.58,0.0,0.99994,0.0,0.00924]
[1778502308142,66.89,81291.21,0.0,0.99994,0.0,0.00915]
[1778502313180,66.89,81286.92,0.0,0.99994,0.0,0.00921]
[1778502316201,66.89,81275.98,0.0,0.99994,0.0,0.00936]
[1778502317209,66.89,81274.77,0.0,0.99994,0.0,0.00938]
[1778502320230,66.89,81268.39,0.0,0.99994,0.0,0.00947]
[1778502323252,66.89,81267.01,0.0,0.99994,0.0,0.00949]
[1778502328286,66.89,81262.77,0.0,0.99994,0.0,0.00955]
[1778502333322,66.89,81267.01,0.0,0.99994,0.0,0.00943]
[1778502339364,66.89,81262.66,0.0,0.99994,0.0,0.00949]
[1778502346078,66.89,81264.12,0.0,0.99994,0.0,0.00947]
[1778502351449,66.89,81280.8,0.0,0.99994,0.0,0.00924]
[1778502352456,66.89,81278.78,0.0,0.99994,0.0,0.00926]
[1778502354470,66.89,81274.11,0.0,0.99994,0.0,0.00933]
[1778502359507,66.89,81271.94,0.0,0.99994,0.0,0.00936]
[1778502364542,66.89,81275.24,0.0,0.99994,0.0,0.00931]
[1778502369576,66.89,81276.91,0.0,0.99994,0.0,0.00929]
[1778502374623,66.89,81276.98,0.0,0.99994,0.0,0.00929]
[1778502379646,66.89,81268.92,0.0,0.99994,0.0,0.0094]
[1778502381661,66.89,81267.63,0.0,0.99994,0.0,0.00942]
[1778502386696,66.89,81264.08,0.0,0.99994,0.0,0.00947]
[1778502391731,66.89,81266.77,0.0,0.99994,0.0,0.00937]
[1778502396766,66.89,81263.78,0.0,0.99994,0.0,0.00941]
[1778502401801,66.89,81265.37,0.0,0.99994,0.0,0.00939]
[1778502403817,66.89,81271.76,0.0,0.99994,0.0,0.0093]
[1778502405830,66.89,81276.33,0.0,0.99994,0.0,0.00923]
[1778502410866,66.89,81276.96,0.0,0.99994,0.0,0.00923]
[1778502415902,66.89,81277.28,0.0,0.99994,0.0,0.00922]
[1778502420937,66.89,81278.51,0.0,0.99994,0.0,0.0092]
[1778502425971,66.89,81279.52,0.0,0.99994,0.0,0.00919]
[1778502431005,66.89,81280.02,0.0,0.99994,0.0,0.00918]
[1778502437050,66.89,81277.56,0.0,0.99994,0.0,0.00922]
[1778502442084,66.89,81279.0,0.0,0.99994,0.0,0.0092]
[1778502447119,66.89,81279.19,0.0,0.99994,0.0,0.0092]
[1778502448126,66.89,81289.65,0.0,0.99994,0.0,0.00905]
[1778502449133,66.89,81292.49,0.0,0.99994,0.0,0.00902]
[1778502450140,66.89,81283.22,0.0,0.99994,0.0,0.00914]
[1778502451147,66.89,81280.24,0.0,0.99994,0.0,0.00912]
[1778502456182,66.89,81279.81,0.0,0.99994,0.0,0.00913]
[1778502461216,66.89,81280.72,0.0,0.99994,0.0,0.00911]
[1778502466253,66.89,81280.73,0.0,0.99994,0.0,0.00911]
[1778502471288,66.89,81278.98,0.0,0.99994,0.0,0.00914]
[1778502476323,66.89,81276.85,0.0,0.99994,0.0,0.00917]
[1778502481359,66.89,81272.94,0.0,0.99994,0.0,0.00922]
[1778502487400,66.89,81271.82,0.0,0.99994,0.0,0.00923]
[1778502492436,66.89,81272.38,0.0,0.99994,0.0,0.00923]
[1778502497471,66.89,81273.08,0.0,0.99994,0.0,0.00922]
[1778502502511,66.89,81273.43,0.0,0.99994,0.0,0.00921]
[1778502507213,66.89,81267.21,0.0,0.99994,0.0,0.0093]
[1778502512576,66.89,81269.95,0.0,0.99994,0.0,0.0092]
[1778502514589,66.89,81264.2,0.0,0.99994,0.0,0.00928]
[1778502519625,66.89,81259.43,0.0,0.99994,0.0,0.00934]
[1778502524660,66.89,81257.88,0.0,0.99994,0.0,0.00937]
[1778502529695,66.89,81261.35,0.0,0.99994,0.0,0.00932]
[1778502534730,66.89,81260.88,0.0,0.99994,0.0,0.00932]
[1778502539765,66.89,81257.06,0.0,0.99994,0.0,0.00938]
[1778502542786,66.89,81265.25,0.0,0.99994,0.0,0.00926]
[1778502543797,66.89,81267.37,0.0,0.99994,0.0,0.00923]
[1778502548832,66.89,81273.67,0.0,0.99994,0.0,0.00915]
[1778502549837,66.89,81276.04,0.0,0.99994,0.0,0.00912]
[1778502553867,66.89,81283.02,0.0,0.99994,0.0,0.00902]
[1778502558902,66.89,81284.31,0.0,0.99994,0.0,0.009]
[1778502560914,66.89,81290.78,0.0,0.99994,0.0,0.00892]
[1778502561922,66.89,81291.36,0.0,0.99994,0.0,0.00891]
[1778502566956,66.89,81286.49,0.0,0.99994,0.0,0.00897]
[1778502571992,66.89,81286.95,0.0,0.99994,0.0,0.00891]
[1778502577027,66.89,81286.7,0.0,0.99994,0.0,0.00891]
[1778502583069,66.89,81286.02,0.0,0.99994,0.0,0.00892]
[1778502588104,66.89,81285.14,0.0,0.99994,0.0,0.00893]
[1778502593141,66.89,81283.11,0.0,0.99994,0.0,0.00896]
[1778502598173,66.89,81291.12,0.0,0.99994,0.0,0.00885]
[1778502602202,66.89,81290.27,0.0,0.99994,0.0,0.00886]
[1778502607237,66.89,81289.76,0.0,0.99994,0.0,0.00887]
[1778502611265,66.89,81297.31,0.0,0.99994,0.0,0.00877]
[1778502616300,66.89,81298.91,0.0,0.99994,0.0,0.00875]
[1778502621334,66.89,81306.32,0.0,0.99994,0.0,0.00865]
[1778502625362,66.89,81301.11,0.0,0.99994,0.0,0.00872]
[1778502631406,66.89,81299.21,0.0,0.99994,0.0,0.00869]
[1778502633422,66.89,81291.5,0.0,0.99994,0.0,0.00879]
[1778502634426,66.89,81285.83,0.0,0.99994,0.0,0.00886]
[1778502635433,66.89,81282.35,0.0,0.99994,0.0,0.00891]
[1778502637447,66.89,81277.85,0.0,0.99994,0.0,0.00897]
[1778502641475,66.89,81286.65,0.0,0.99994,0.0,0.00885]
[1778502642482,66.89,81286.64,0.0,0.99994,0.0,0.00885]
[1778502647519,66.89,81290.56,0.0,0.99994,0.0,0.0088]
[1778502652551,66.89,81289.13,0.0,0.99994,0.0,0.00882]
[1778502656580,66.89,81297.03,0.0,0.99994,0.0,0.00872]
[1778502661616,66.89,81296.07,0.0,0.99994,0.0,0.00873]
[1778502666655,66.89,81302.86,0.0,0.99995,0.0,0.00864]
[1778502668350,66.89,81309.76,0.0,0.99995,0.0,0.00855]
[1778502671693,66.89,81314.91,0.0,0.99995,0.0,0.00849]
[1778502672700,66.89,81307.96,0.0,0.99995,0.0,0.00857]
[1778502678421,66.89,81310.37,0.0,0.99995,0.0,0.00854]
[1778502683776,66.89,81311.65,0.0,0.99995,0.0,0.00853]
[1778502685791,66.89,81326.16,0.0,0.99995,0.0,0.00834]
[1778502690825,66.89,81325.98,0.0,0.99995,0.0,0.00835]
[1778502695861,66.89,81330.69,0.0,0.99995,0.0,0.00823]
[1778502700896,66.89,81334.25,0.0,0.99995,0.0,0.00819]
[1778502705931,66.89,81332.15,0.0,0.99995,0.0,0.00821]
[1778502710965,66.89,81324.47,0.0,0.99995,0.0,0.00831]
[1778502711973,66.89,81322.21,0.0,0.99995,0.0,0.00834]
[1778502717008,66.89,81320.39,0.0,0.99995,0.0,0.00836]
[1778502722046,66.89,81317.47,0.0,0.99995,0.0,0.0084]
[1778502727081,66.89,81302.48,0.0,0.99995,0.0,0.00859]
[1778502728088,66.89,81299.22,0.0,0.99995,0.0,0.00863]
[1778502730102,66.89,81308.3,0.0,0.99995,0.0,0.00851]
[1778502731108,66.89,81311.9,0.0,0.99995,0.0,0.00847]
[1778502736144,66.89,81308.88,0.0,0.99995,0.0,0.00851]
[1778502741184,66.89,81321.47,0.0,0.99995,0.0,0.00835]
[1778502742191,66.89,81338.82,0.0,0.99995,0.0,0.00813]
[1778502743198,66.89,81341.3,0.0,0.99995,0.0,0.0081]
[1778502748235,66.89,81343.08,0.0,0.99995,0.0,0.00808]
[1778502753268,66.89,81343.14,0.0,0.99995,0.0,0.00802]
[1778502757296,66.89,81337.2,0.0,0.99995,0.0,0.0081]
[1778502761324,66.89,81345.11,0.0,0.99995,0.0,0.008]
[1778502765352,66.89,81339.92,0.0,0.99995,0.0,0.00806]
[1778502766359,66.89,81328.16,0.0,0.99995,0.0,0.00821]
[1778502771396,66.89,81324.96,0.0,0.99995,0.0,0.00825]
[1778502779449,66.89,81320.23,0.0,0.99995,0.0,0.0083]
[1778502781464,66.89,81313.63,0.0,0.99995,0.0,0.00839]
[1778502785492,66.89,81321.0,0.0,0.99995,0.0,0.0083]
[1778502786499,66.89,81326.75,0.0,0.99995,0.0,0.00822]
[1778502791533,66.89,81327.14,0.0,0.99995,0.0,0.00822]
[1778502796569,66.89,81321.36,0.0,0.99995,0.0,0.00829]
[1778502801604,66.89,81319.57,0.0,0.99995,0.0,0.00831]
[1778502804625,66.89,81312.72,0.0,0.99995,0.0,0.0084]
[1778502806639,66.89,81318.43,0.0,0.99995,0.0,0.00833]
[1778502809660,66.89,81306.91,0.0,0.99995,0.0,0.00847]
[1778502811674,66.89,81298.83,0.0,0.99995,0.0,0.00852]
[1778502816708,66.89,81298.24,0.0,0.99995,0.0,0.00853]
[1778502821744,66.89,81298.73,0.0,0.99995,0.0,0.00852]
[1778502826779,66.89,81295.68,0.0,0.99995,0.0,0.00856]
[1778502831817,66.89,81296.32,0.0,0.99995,0.0,0.00855]
[1778502836851,66.89,81297.33,0.0,0.99995,0.0,0.00854]
[1778502839562,66.89,81291.08,0.0,0.99995,0.0,0.00862]
[1778502840881,66.89,81284.87,0.0,0.99994,0.0,0.0087]
[1778502845918,66.89,81285.35,0.0,0.99994,0.0,0.00869]
[1778502850952,66.89,81287.96,0.0,0.99994,0.0,0.00866]
[1778502855989,66.89,81291.38,0.0,0.99995,0.0,0.00861]
[1778502859705,66.89,81284.13,0.0,0.99994,0.0,0.00871]
[1778502862031,66.89,81277.81,0.0,0.99994,0.0,0.00879]
[1778502866062,66.89,81262.62,0.0,0.99994,0.0,0.00899]
[1778502869776,66.89,81258.49,0.0,0.99994,0.0,0.00905]
[1778502875122,66.89,81259.24,0.0,0.99994,0.0,0.00898]
[1778502880157,66.89,81263.2,0.0,0.99994,0.0,0.00892]
[1778502886200,66.89,81266.76,0.0,0.99994,0.0,0.00888]
[1778502891235,66.89,81266.71,0.0,0.99994,0.0,0.00888]
[1778502893249,66.89,81273.73,0.0,0.99994,0.0,0.00878]
[1778502897285,66.89,81265.26,0.0,0.99994,0.0,0.0089]
[1778502898284,66.89,81258.8,0.0,0.99994,0.0,0.00898]
[1778502899299,66.89,81235.47,0.0,0.99994,0.0,0.0093]
[1778502900301,66.89,81233.07,0.0,0.99994,0.0,0.00933]
[1778502901311,66.89,81226.8,0.0,0.99994,0.0,0.00942]
[1778502903321,66.89,81232.66,0.0,0.99994,0.0,0.00934]
[1778502904328,66.89,81232.47,0.0,0.99994,0.0,0.00934]
[1778502909363,66.89,81231.16,0.0,0.99994,0.0,0.00936]
[1778502914399,66.89,81231.12,0.0,0.99994,0.0,0.00936]
[1778502916419,66.89,81235.28,0.0,0.99994,0.0,0.0093]
[1778502921447,66.89,81232.83,0.0,0.99994,0.0,0.00934]
[1778502923461,66.89,81241.28,0.0,0.99994,0.0,0.00922]
[1778502925475,66.89,81246.99,0.0,0.99994,0.0,0.00914]
[1778502930510,66.89,81258.54,0.0,0.99994,0.0,0.00899]
[1778502935546,66.89,81260.94,0.0,0.99994,0.0,0.00889]
[1778502940581,66.89,81268.9,0.0,0.99994,0.0,0.00879]
[1778502944609,66.89,81275.04,0.0,0.99994,0.0,0.00871]
[1778502949644,66.89,81275.88,0.0,0.99994,0.0,0.0087]
[1778502954680,66.89,81275.9,0.0,0.99994,0.0,0.0087]
[1778502960722,66.89,81276.5,0.0,0.99994,0.0,0.00869]
[1778502965755,66.89,81278.34,0.0,0.99994,0.0,0.00866]
[1778502970792,66.89,81277.11,0.0,0.99994,0.0,0.00868]
[1778502980559,66.89,81276.72,0.0,0.99994,0.0,0.00869]
[1778502985896,66.89,81277.27,0.0,0.99994,0.0,0.00868]
[1778502990931,66.89,81275.07,0.0,0.99994,0.0,0.00871]
[1778502994961,66.89,81270.1,0.0,0.99994,0.0,0.00871]
[1778503000699,66.89,81270.84,0.0,0.99994,0.0,0.0087]
[1778503004024,66.89,81277.49,0.0,0.99995,0.0,0.00862]
[1778503009059,66.89,81276.22,0.0,0.99994,0.0,0.00863]
[1778503014095,66.89,81278.04,0.0,0.99995,0.0,0.00861]
[1778503019129,66.89,81273.95,0.0,0.99994,0.0,0.00866]
[1778503024166,66.89,81271.49,0.0,0.99994,0.0,0.00869]
[1778503029199,66.89,81273.87,0.0,0.99994,0.0,0.00866]
[1778503035245,66.89,81276.28,0.0,0.99994,0.0,0.00863]
[1778503038266,66.89,81281.24,0.0,0.99995,0.0,0.00857]
[1778503043303,66.89,81275.7,0.0,0.99994,0.0,0.00864]
[1778503048341,66.89,81277.76,0.0,0.99995,0.0,0.00861]
[1778503053376,66.89,81279.25,0.0,0.99995,0.0,0.00854]
[1778503058412,66.89,81277.5,0.0,0.99995,0.0,0.00856]
[1778503063448,66.89,81276.88,0.0,0.99995,0.0,0.00857]
[1778503069489,66.89,81276.78,0.0,0.99995,0.0,0.00857]
[1778503074523,66.89,81277.16,0.0,0.99995,0.0,0.00856]
[1778503079562,66.89,81277.81,0.0,0.99995,0.0,0.00855]
[1778503084597,66.89,81277.77,0.0,0.99995,0.0,0.00855]
[1778503086617,66.89,81265.73,0.0,0.99994,0.0,0.00871]
[1778503093660,66.89,81267.18,0.0,0.99994,0.0,0.00869]
[1778503096680,66.89,81258.64,0.0,0.99994,0.0,0.0088]
[1778503100709,66.89,81252.23,0.0,0.99994,0.0,0.00889]
[1778503101723,66.89,81247.1,0.0,0.99994,0.0,0.00896]
[1778503102723,66.89,81239.33,0.0,0.99994,0.0,0.00906]
[1778503109771,66.89,81236.44,0.0,0.99994,0.0,0.0091]
[1778503114806,66.89,81236.88,0.0,0.99994,0.0,0.00903]
[1778503119842,66.89,81233.87,0.0,0.99994,0.0,0.00907]
[1778503124877,66.89,81232.02,0.0,0.99994,0.0,0.0091]
[1778503126899,66.89,81220.34,0.0,0.99994,0.0,0.00926]
[1778503127906,66.89,81211.67,0.0,0.99994,0.0,0.00938]
[1778503132941,66.89,81217.71,0.0,0.99994,0.0,0.0093]
[1778503133948,66.89,81223.28,0.0,0.99994,0.0,0.00922]
[1778503138983,66.89,81223.18,0.0,0.99994,0.0,0.00922]
[1778503144019,66.89,81210.52,0.0,0.99994,0.0,0.0094]
[1778503147040,66.89,81218.07,0.0,0.99994,0.0,0.00929]
[1778503152078,66.89,81218.84,0.0,0.99994,0.0,0.00928]
[1778503155099,66.89,81211.72,0.0,0.99994,0.0,0.00938]
[1778503156106,66.89,81193.37,0.0,0.99994,0.0,0.00964]
[1778503161831,66.89,81194.27,0.0,0.99994,0.0,0.00963]
[1778503164162,66.89,81201.74,0.0,0.99994,0.0,0.00952]
[1778503170204,66.89,81204.24,0.0,0.99994,0.0,0.00949]
[1778503176245,66.89,81207.54,0.0,0.99994,0.0,0.00938]
[1778503181971,66.89,81211.18,0.0,0.99994,0.0,0.00932]
[1778503187324,66.89,81211.97,0.0,0.99994,0.0,0.00931]
[1778503192358,66.89,81211.3,0.0,0.99994,0.0,0.00932]
[1778503199406,66.89,81206.96,0.0,0.99994,0.0,0.00938]
[1778503202111,66.89,81215.69,0.0,0.99994,0.0,0.00926]
[1778503207462,66.89,81217.24,0.0,0.99994,0.0,0.00924]
[1778503209477,66.89,81222.36,0.0,0.99994,0.0,0.00917]
[1778503214511,66.89,81222.96,0.0,0.99994,0.0,0.00916]
[1778503219546,66.89,81224.63,0.0,0.99994,0.0,0.00914]
[1778503226597,66.89,81224.12,0.0,0.99994,0.0,0.00915]
[1778503230624,66.89,81212.52,0.0,0.99994,0.0,0.00931]
[1778503231632,66.89,81212.47,0.0,0.99994,0.0,0.00924]
[1778503236667,66.89,81212.17,0.0,0.99994,0.0,0.00925]
[1778503241701,66.89,81213.9,0.0,0.99994,0.0,0.00922]
[1778503246737,66.89,81213.71,0.0,0.99994,0.0,0.00923]
[1778503249760,66.89,81220.72,0.0,0.99994,0.0,0.00913]
[1778503255801,66.89,81220.33,0.0,0.99994,0.0,0.00914]
[1778503260835,66.89,81224.06,0.0,0.99994,0.0,0.00908]
[1778503265869,66.89,81222.39,0.0,0.99994,0.0,0.00911]
[1778503270905,66.89,81222.35,0.0,0.99994,0.0,0.00911]
[1778503271913,66.89,81209.75,0.0,0.99994,0.0,0.00928]
[1778503282988,66.89,81207.77,0.0,0.99994,0.0,0.00931]
[1778503288024,66.89,81211.18,0.0,0.99994,0.0,0.00926]
[1778503293059,66.89,81210.61,0.0,0.99994,0.0,0.00921]
[1778503298093,66.89,81212.05,0.0,0.99994,0.0,0.00919]
[1778503303129,66.89,81212.25,0.0,0.99994,0.0,0.00918]
[1778503308164,66.89,81212.09,0.0,0.99994,0.0,0.00919]
[1778503313198,66.89,81213.47,0.0,0.99994,0.0,0.00917]
[1778503318233,66.89,81213.99,0.0,0.99994,0.0,0.00916]
[1778503323269,66.89,81212.08,0.0,0.99994,0.0,0.00919]
[1778503328304,66.89,81211.39,0.0,0.99994,0.0,0.0092]
[1778503333064,66.89,81198.71,0.0,0.99994,0.0,0.00937]
[1778503338376,66.89,81197.97,0.0,0.99994,0.0,0.00938]
[1778503344418,66.89,81201.4,0.0,0.99994,0.0,0.00933]
[1778503349456,66.89,81199.8,0.0,0.99994,0.0,0.00936]
[1778503355497,66.89,81201.17,0.0,0.99994,0.0,0.00928]
[1778503363274,66.89,81201.76,0.0,0.99994,0.0,0.00927]
[1778503366580,66.89,81198.54,0.0,0.99994,0.0,0.00931]
[1778503371614,66.89,81193.51,0.0,0.99994,0.0,0.00938]
[1778503379671,66.89,81189.72,0.0,0.99994,0.0,0.00944]
[1778503381684,66.89,81182.78,0.0,0.99994,0.0,0.00953]
[1778503383701,66.89,81181.7,0.0,0.99994,0.0,0.00955]
[1778503385713,66.89,81183.08,0.0,0.99994,0.0,0.00953]
[1778503390748,66.89,81184.74,0.0,0.99994,0.0,0.00951]
[1778503395785,66.89,81186.56,0.0,0.99994,0.0,0.00948]
[1778503397800,66.89,81192.52,0.0,0.99994,0.0,0.0094]
[1778503402834,66.89,81192.12,0.0,0.99994,0.0,0.0094]
[1778503407868,66.89,81197.67,0.0,0.99994,0.0,0.00932]
[1778503412903,66.89,81199.14,0.0,0.99994,0.0,0.00924]
[1778503414918,66.89,81194.01,0.0,0.99994,0.0,0.00931]
[1778503415924,66.89,81185.02,0.0,0.99994,0.0,0.00944]
[1778503416930,66.89,81184.04,0.0,0.99994,0.0,0.00945]
[1778503420958,66.89,81177.87,0.0,0.99994,0.0,0.00954]
[1778503423980,66.89,81172.33,0.0,0.99994,0.0,0.00962]
[1778503429015,66.89,81168.61,0.0,0.99994,0.0,0.00967]
[1778503431029,66.89,81162.79,0.0,0.99994,0.0,0.00976]
[1778503432036,66.89,81157.13,0.0,0.99994,0.0,0.00984]
[1778503437071,66.89,81153.47,0.0,0.99994,0.0,0.00989]
[1778503442106,66.89,81151.81,0.0,0.99994,0.0,0.00992]
[1778503444120,66.89,81144.54,0.0,0.99994,0.0,0.01003]
[1778503446134,66.89,81138.38,0.0,0.99993,0.0,0.01012]
[1778503451169,66.89,81138.47,0.0,0.99993,0.0,0.01012]
[1778503453184,66.89,81144.81,0.0,0.99994,0.0,0.01002]
[1778503458218,66.89,81146.05,0.0,0.99994,0.0,0.01]
[1778503463252,66.89,81147.69,0.0,0.99994,0.0,0.00998]
[1778503465267,66.89,81153.55,0.0,0.99994,0.0,0.00989]
[1778503470301,66.89,81152.88,0.0,0.99994,0.0,0.0099]
[1778503475337,66.89,81152.75,0.0,0.99994,0.0,0.00984]
[1778503482386,66.89,81152.33,0.0,0.99994,0.0,0.00984]
[1778503487421,66.89,81152.71,0.0,0.99994,0.0,0.00984]
[1778503492457,66.89,81152.37,0.0,0.99994,0.0,0.00984]
[1778503497493,66.89,81149.98,0.0,0.99994,0.0,0.00988]
[1778503504260,66.89,81149.56,0.0,0.99994,0.0,0.00988]
[1778503505547,66.89,81141.89,0.0,0.99994,0.0,0.01]
[1778503508569,66.89,81148.65,0.0,0.99994,0.0,0.0099]
[1778503514330,66.89,81147.8,0.0,0.99994,0.0,0.00991]
[1778503520653,66.89,81150.27,0.0,0.99994,0.0,0.00987]
[1778503525687,66.89,81149.83,0.0,0.99994,0.0,0.00988]
[1778503528709,66.89,81155.41,0.0,0.99994,0.0,0.0098]
[1778503534469,66.89,81156.91,0.0,0.99994,0.0,0.00971]
[1778503539785,66.89,81157.39,0.0,0.99994,0.0,0.0097]
[1778503544823,66.89,81158.56,0.0,0.99994,0.0,0.00969]
[1778503546837,66.89,81164.68,0.0,0.99994,0.0,0.0096]
[1778503551872,66.89,81169.86,0.0,0.99994,0.0,0.00952]
[1778503556907,66.89,81165.57,0.0,0.99994,0.0,0.00959]
[1778503561942,66.89,81163.47,0.0,0.99994,0.0,0.00962]
[1778503566978,66.89,81162.32,0.0,0.99994,0.0,0.00963]
[1778503572014,66.89,81160.35,0.0,0.99994,0.0,0.00966]
[1778503577049,66.89,81160.77,0.0,0.99994,0.0,0.00966]
[1778503584100,66.89,81160.8,0.0,0.99994,0.0,0.00965]
[1778503589135,66.89,81158.1,0.0,0.99994,0.0,0.00969]
[1778503594169,66.89,81159.59,0.0,0.99994,0.0,0.00961]
[1778503599206,66.89,81159.45,0.0,0.99994,0.0,0.00961]
[1778503604241,66.89,81159.22,0.0,0.99994,0.0,0.00961]
[1778503609276,66.89,81160.77,0.0,0.99994,0.0,0.00959]
[1778503614311,66.89,81160.53,0.0,0.99994,0.0,0.00959]
[1778503619346,66.89,81161.79,0.0,0.99994,0.0,0.00958]
[1778503624381,66.89,81162.29,0.0,0.99994,0.0,0.00957]
[1778503629417,66.89,81163.64,0.0,0.99994,0.0,0.00955]
[1778503631430,66.89,81172.66,0.0,0.99994,0.0,0.00942]
[1778503633445,66.89,81178.02,0.0,0.99994,0.0,0.00935]
[1778503634453,66.89,81183.15,0.0,0.99994,0.0,0.00927]
[1778503636465,66.89,81190.47,0.0,0.99994,0.0,0.00917]
[1778503641500,66.89,81189.55,0.0,0.99994,0.0,0.00919]
[1778503646536,66.89,81192.83,0.0,0.99994,0.0,0.00914]
[1778503651571,66.89,81195.44,0.0,0.99994,0.0,0.00904]
[1778503655605,66.89,81203.09,0.0,0.99994,0.0,0.00894]
[1778503660639,66.89,81207.0,0.0,0.99994,0.0,0.00889]
[1778503665674,66.89,81209.87,0.0,0.99994,0.0,0.00885]
[1778503668711,66.89,81189.7,0.0,0.99994,0.0,0.00912]
[1778503669714,66.89,81158.13,0.0,0.99994,0.0,0.00956]
[1778503670722,66.89,81109.03,0.0,0.99993,0.0,0.01029]
[1778503671733,66.89,81107.55,0.0,0.99993,0.0,0.01031]
[1778503675506,66.89,81107.83,0.0,0.99993,0.0,0.01031]
[1778503676772,66.89,81104.34,0.0,0.99993,0.0,0.01036]
[1778503678786,66.89,81112.43,0.0,0.99993,0.0,0.01024]
[1778503679794,66.89,81122.64,0.0,0.99993,0.0,0.01008]
[1778503682815,66.89,81108.11,0.0,0.99993,0.0,0.01031]
[1778503683823,66.89,81101.69,0.0,0.99993,0.0,0.0104]
[1778503685580,66.89,81094.03,0.0,0.99993,0.0,0.01052]
[1778503688860,66.89,81099.06,0.0,0.99993,0.0,0.01045]
[1778503689863,66.89,81108.23,0.0,0.99993,0.0,0.0103]
[1778503692885,66.89,81100.43,0.0,0.99993,0.0,0.01042]
[1778503693897,66.89,81106.47,0.0,0.99993,0.0,0.01033]
[1778503696918,66.89,81115.12,0.0,0.99993,0.0,0.0102]
[1778503699938,66.89,81121.62,0.0,0.99993,0.0,0.0101]
[1778503705722,66.89,81115.91,0.0,0.99993,0.0,0.01019]
[1778503711015,66.89,81116.17,0.0,0.99993,0.0,0.01011]
[1778503716053,66.89,81117.47,0.0,0.99993,0.0,0.01009]
[1778503718066,66.89,81122.86,0.0,0.99994,0.0,0.01001]
[1778503721087,66.89,81128.31,0.0,0.99994,0.0,0.00993]
[1778503726123,66.89,81127.41,0.0,0.99994,0.0,0.00995]
[1778503728137,66.89,81120.39,0.0,0.99993,0.0,0.01005]
[1778503730151,66.89,81118.38,0.0,0.99993,0.0,0.01008]
[1778503735186,66.89,81115.21,0.0,0.99993,0.0,0.01013]
[1778503739214,66.89,81108.05,0.0,0.99993,0.0,0.01024]
[1778503743243,66.89,81101.76,0.0,0.99993,0.0,0.01033]
[1778503745266,66.89,81094.99,0.0,0.99993,0.0,0.01044]
[1778503747275,66.89,81088.44,0.0,0.99993,0.0,0.01054]
[1778503751301,66.89,81096.01,0.0,0.99993,0.0,0.01042]
[1778503752308,66.89,81099.11,0.0,0.99993,0.0,0.01037]
[1778503755329,66.89,81101.55,0.0,0.99993,0.0,0.01034]
[1778503760364,66.89,81103.52,0.0,0.99993,0.0,0.01031]
[1778503763384,66.89,81104.94,0.0,0.99993,0.0,0.01028]
[1778503768422,66.89,81101.77,0.0,0.99993,0.0,0.01033]
[1778503773456,66.89,81100.74,0.0,0.99993,0.0,0.01028]
[1778503778494,66.89,81105.35,0.0,0.99993,0.0,0.01021]
[1778503783529,66.89,81106.08,0.0,0.99993,0.0,0.0102]
[1778503787557,66.89,81112.12,0.0,0.99993,0.0,0.01011]
[1778503789572,66.89,81117.68,0.0,0.99993,0.0,0.01002]
[1778503792593,66.89,81132.25,0.0,0.99994,0.0,0.00981]
[1778503793600,66.89,81132.36,0.0,0.99994,0.0,0.00981]
[1778503798635,66.89,81134.97,0.0,0.99994,0.0,0.00977]
[1778503803669,66.89,81135.66,0.0,0.99994,0.0,0.00976]
[1778503808706,66.89,81138.59,0.0,0.99994,0.0,0.00971]
[1778503810720,66.89,81133.38,0.0,0.99994,0.0,0.00979]
[1778503815755,66.89,81130.42,0.0,0.99994,0.0,0.00983]
[1778503819784,66.89,81122.03,0.0,0.99994,0.0,0.00996]
[1778503824819,66.89,81120.11,0.0,0.99994,0.0,0.00999]
[1778503830861,66.89,81116.53,0.0,0.99993,0.0,0.01004]
[1778503832876,66.89,81112.3,0.0,0.99993,0.0,0.01004]
[1778503836648,66.89,81107.03,0.0,0.99993,0.0,0.01012]
[1778503841937,66.89,81102.15,0.0,0.99993,0.0,0.01019]
[1778503846718,66.89,81097.04,0.0,0.99993,0.0,0.01027]
[1778503852008,66.89,81094.71,0.0,0.99993,0.0,0.0103]
[1778503857043,66.89,81093.56,0.0,0.99993,0.0,0.01032]
[1778503860064,66.89,81081.36,0.0,0.99993,0.0,0.01051]
[1778503862077,66.89,81073.48,0.0,0.99993,0.0,0.01064]
[1778503863088,66.89,81066.41,0.0,0.99993,0.0,0.01075]
[1778503868119,66.89,81062.9,0.0,0.99993,0.0,0.0108]
[1778503873154,66.89,81063.64,0.0,0.99993,0.0,0.01079]
[1778503876176,66.89,81054.25,0.0,0.99993,0.0,0.01094]
[1778503877186,66.89,81039.14,0.0,0.99993,0.0,0.01119]
[1778503878189,66.89,81030.02,0.0,0.99993,0.0,0.01135]
[1778503879196,66.89,81024.23,0.0,0.99992,0.0,0.01144]
[1778503880204,66.89,81029.81,0.0,0.99993,0.0,0.01135]
[1778503882218,66.89,81038.07,0.0,0.99993,0.0,0.01121]
[1778503884232,66.89,81048.08,0.0,0.99993,0.0,0.01105]
[1778503889268,66.89,81046.07,0.0,0.99993,0.0,0.01108]
[1778503890274,66.89,81033.84,0.0,0.99993,0.0,0.01128]
[1778503891281,66.89,81031.69,0.0,0.99993,0.0,0.01124]
[1778503896319,66.89,81025.92,0.0,0.99993,0.0,0.01134]
[1778503898337,66.89,81019.94,0.0,0.99992,0.0,0.01144]
[1778503899338,66.89,81013.27,0.0,0.99992,0.0,0.01155]
[1778503900348,66.89,81017.67,0.0,0.99992,0.0,0.01148]
[1778503902359,66.89,81020.49,0.0,0.99993,0.0,0.01143]
[1778503907393,66.89,81019.49,0.0,0.99992,0.0,0.01145]
[1778503912429,66.89,81021.15,0.0,0.99993,0.0,0.01142]
[1778503917463,66.89,81017.89,0.0,0.99992,0.0,0.01148]
[1778503918471,66.89,81017.38,0.0,0.99992,0.0,0.01148]
[1778503924512,66.89,81022.24,0.0,0.99993,0.0,0.0114]
[1778503928543,66.89,81033.94,0.0,0.99993,0.0,0.0112]
[1778503929548,66.89,81034.57,0.0,0.99993,0.0,0.01119]
[1778503931563,66.89,81039.86,0.0,0.99993,0.0,0.01111]
[1778503933575,66.89,81033.72,0.0,0.99993,0.0,0.01121]
[1778503936597,66.89,81029.09,0.0,0.99993,0.0,0.01129]
[1778503941631,66.89,81030.62,0.0,0.99993,0.0,0.01126]
[1778503946667,66.89,81033.79,0.0,0.99993,0.0,0.01121]
[1778503950696,66.89,81047.64,0.0,0.99993,0.0,0.01098]
[1778503951703,66.89,81050.11,0.0,0.99993,0.0,0.01087]
[1778503954724,66.89,81055.63,0.0,0.99993,0.0,0.01078]
[1778503959763,66.89,81056.73,0.0,0.99993,0.0,0.01076]
[1778503964794,66.89,81055.22,0.0,0.99993,0.0,0.01078]
[1778503966808,66.89,81045.91,0.0,0.99993,0.0,0.01093]
[1778503967818,66.89,81046.46,0.0,0.99993,0.0,0.01092]
[1778503972849,66.89,81048.18,0.0,0.99993,0.0,0.0109]
[1778503976879,66.89,81053.57,0.0,0.99993,0.0,0.01081]
[1778503981915,66.89,81059.3,0.0,0.99993,0.0,0.01072]
[1778503983929,66.89,81064.9,0.0,0.99993,0.0,0.01063]
[1778503988963,66.89,81062.78,0.0,0.99993,0.0,0.01066]
[1778503993999,66.89,81059.25,0.0,0.99993,0.0,0.01072]
[1778503998026,66.89,81066.5,0.0,0.99993,0.0,0.0106]
[1778504003063,66.89,81065.72,0.0,0.99993,0.0,0.01062]
[1778504006083,66.89,81072.6,0.0,0.99993,0.0,0.01051]
[1778504011119,66.89,81070.81,0.0,0.99993,0.0,0.01046]
[1778504016155,66.89,81071.33,0.0,0.99993,0.0,0.01046]
[1778504021194,66.89,81067.14,0.0,0.99993,0.0,0.01052]
[1778504026225,66.89,81066.92,0.0,0.99993,0.0,0.01053]
[1778504031260,66.89,81066.02,0.0,0.99993,0.0,0.01054]
[1778504036296,66.89,81066.09,0.0,0.99993,0.0,0.01054]
[1778504039318,66.89,81059.83,0.0,0.99993,0.0,0.01064]
[1778504044352,66.89,81054.92,0.0,0.99993,0.0,0.01072]
[1778504049394,66.89,81052.82,0.0,0.99993,0.0,0.01075]
[1778504052414,66.89,81059.92,0.0,0.99993,0.0,0.01064]
[1778504057451,66.89,81067.72,0.0,0.99993,0.0,0.01051]
[1778504062485,66.89,81068.06,0.0,0.99993,0.0,0.01051]
[1778504068528,66.89,81067.32,0.0,0.99993,0.0,0.01052]
[1778504073562,66.89,81064.32,0.0,0.99993,0.0,0.0105]
[1778504078597,66.89,81064.59,0.0,0.99993,0.0,0.01049]
[1778504079604,66.89,81070.31,0.0,0.99993,0.0,0.0104]
[1778504081618,66.89,81073.65,0.0,0.99993,0.0,0.01035]
[1778504086654,66.89,81077.09,0.0,0.99993,0.0,0.0103]
[1778504091688,66.89,81078.24,0.0,0.99993,0.0,0.01028]
[1778504096723,66.89,81078.86,0.0,0.99993,0.0,0.01027]
[1778504097730,66.89,81072.37,0.0,0.99993,0.0,0.01037]
[1778504098736,66.89,81067.08,0.0,0.99993,0.0,0.01045]
[1778504103773,66.89,81059.51,0.0,0.99993,0.0,0.01057]
[1778504105786,66.89,81056.29,0.0,0.99993,0.0,0.01062]
[1778504111828,66.89,81055.32,0.0,0.99993,0.0,0.01064]
[1778504116862,66.89,81055.65,0.0,0.99993,0.0,0.01063]
[1778504121898,66.89,81056.63,0.0,0.99993,0.0,0.01062]
[1778504127940,66.89,81056.02,0.0,0.99993,0.0,0.01063]
[1778504132977,66.89,81057.83,0.0,0.99993,0.0,0.01053]
[1778504138012,66.89,81058.92,0.0,0.99993,0.0,0.01051]
[1778504143047,66.89,81055.93,0.0,0.99993,0.0,0.01056]
[1778504149089,66.89,81055.6,0.0,0.99993,0.0,0.01056]
[1778504154125,66.89,81052.53,0.0,0.99993,0.0,0.01061]
[1778504159160,66.89,81052.29,0.0,0.99993,0.0,0.01061]
[1778504164196,66.89,81050.72,0.0,0.99993,0.0,0.01064]
[1778504165203,66.89,81056.51,0.0,0.99993,0.0,0.01055]
[1778504170238,66.89,81057.93,0.0,0.99993,0.0,0.01053]
[1778504175276,66.89,81058.97,0.0,0.99993,0.0,0.01051]
[1778504181318,66.89,81059.17,0.0,0.99993,0.0,0.01051]
[1778504186353,66.89,81058.93,0.0,0.99993,0.0,0.01051]
[1778504191391,66.89,81059.58,0.0,0.99993,0.0,0.01043]
[1778504196425,66.89,81059.39,0.0,0.99993,0.0,0.01043]
[1778504201460,66.89,81056.29,0.0,0.99993,0.0,0.01048]
[1778504205487,66.89,81061.55,0.0,0.99993,0.0,0.0104]
[1778504210523,66.89,81070.13,0.0,0.99993,0.0,0.01027]
[1778504216564,66.89,81071.48,0.0,0.99993,0.0,0.01024]
[1778504223614,66.89,81073.74,0.0,0.99993,0.0,0.01021]
[1778504228650,66.89,81074.05,0.0,0.99993,0.0,0.01021]
[1778504233685,66.89,81073.13,0.0,0.99993,0.0,0.01022]
[1778504238721,66.89,81076.08,0.0,0.99993,0.0,0.01017]
[1778504243761,66.89,81076.02,0.0,0.99993,0.0,0.01018]
[1778504248791,66.89,81082.9,0.0,0.99993,0.0,0.01007]
[1778504250804,66.89,81077.63,0.0,0.99993,0.0,0.01015]
[1778504255840,66.89,81073.07,0.0,0.99993,0.0,0.01015]
[1778504257854,66.89,81068.29,0.0,0.99993,0.0,0.01022]
[1778504267930,66.89,81067.69,0.0,0.99993,0.0,0.01023]
[1778504275986,66.89,81069.95,0.0,0.99993,0.0,0.0102]
[1778504281023,66.89,81066.11,0.0,0.99993,0.0,0.01026]
[1778504286058,66.89,81065.92,0.0,0.99993,0.0,0.01026]
[1778504292100,66.89,81065.76,0.0,0.99993,0.0,0.01026]
[1778504297136,66.89,81065.62,0.0,0.99993,0.0,0.01027]
[1778504302170,66.89,81065.66,0.0,0.99993,0.0,0.01026]
[1778504310226,66.89,81065.47,0.0,0.99993,0.0,0.01027]
[1778504315261,66.89,81064.68,0.0,0.99993,0.0,0.01021]
[1778504319289,66.89,81058.15,0.0,0.99993,0.0,0.01031]
[1778504321303,66.89,81048.16,0.0,0.99993,0.0,0.01047]
[1778504327345,66.89,81048.26,0.0,0.99993,0.0,0.01046]
[1778504330366,66.89,81053.74,0.0,0.99993,0.0,0.01038]
[1778504333386,66.89,81061.4,0.0,0.99993,0.0,0.01026]
[1778504340171,66.89,81060.51,0.0,0.99993,0.0,0.01027]
[1778504347487,66.89,81060.23,0.0,0.99993,0.0,0.01028]
[1778504354536,66.89,81060.07,0.0,0.99993,0.0,0.01028]
[1778504360312,66.89,81060.29,0.0,0.99993,0.0,0.01028]
[1778504370383,66.89,81060.23,0.0,0.99993,0.0,0.01028]
[1778504375682,66.89,81059.35,0.0,0.99993,0.0,0.01022]
[1778504380717,66.89,81060.33,0.0,0.99993,0.0,0.01021]
[1778504385752,66.89,81060.5,0.0,0.99993,0.0,0.01021]
[1778504390787,66.89,81058.24,0.0,0.99993,0.0,0.01024]
[1778504394814,66.89,81042.38,0.0,0.99993,0.0,0.01049]
[1778504395821,66.89,81039.28,0.0,0.99993,0.0,0.01053]
[1778504400856,66.89,81043.51,0.0,0.99993,0.0,0.01047]
[1778504403878,66.89,81056.23,0.0,0.99993,0.0,0.01027]
[1778504404885,66.89,81057.52,0.0,0.99993,0.0,0.01025]
[1778504406898,66.89,81047.93,0.0,0.99993,0.0,0.0104]
[1778504407906,66.89,81045.19,0.0,0.99993,0.0,0.01044]
[1778504412943,66.89,81044.85,0.0,0.99993,0.0,0.01045]
[1778504417975,66.89,81045.4,0.0,0.99993,0.0,0.01044]
[1778504418983,66.89,81052.97,0.0,0.99993,0.0,0.01032]
[1778504419991,66.89,81056.9,0.0,0.99993,0.0,0.01026]
[1778504423011,66.89,81059.18,0.0,0.99993,0.0,0.01023]
[1778504428053,66.89,81058.93,0.0,0.99993,0.0,0.01023]
[1778504429070,66.89,81090.95,0.0,0.99994,0.0,0.00975]
[1778504430061,66.89,81099.02,0.0,0.99994,0.0,0.00963]
[1778504431067,66.89,81096.62,0.0,0.99994,0.0,0.0096]
[1778504436102,66.89,81097.08,0.0,0.99994,0.0,0.00959]
[1778504440131,66.89,81091.28,0.0,0.99994,0.0,0.00968]
[1778504444159,66.89,81098.95,0.0,0.99994,0.0,0.00957]
[1778504445165,66.89,81103.98,0.0,0.99994,0.0,0.00949]
[1778504449193,66.89,81110.57,0.0,0.99994,0.0,0.0094]
[1778504453222,66.89,81117.11,0.0,0.99994,0.0,0.00931]
[1778504458257,66.89,81121.7,0.0,0.99994,0.0,0.00924]
[1778504463291,66.89,81103.71,0.0,0.99994,0.0,0.0095]
[1778504464303,66.89,81103.03,0.0,0.99994,0.0,0.00951]
[1778504467321,66.89,81105.72,0.0,0.99994,0.0,0.00947]
[1778504472357,66.89,81103.29,0.0,0.99994,0.0,0.0095]
[1778504474370,66.89,81091.99,0.0,0.99994,0.0,0.00967]
[1778504475376,66.89,81092.04,0.0,0.99994,0.0,0.00967]
[1778504478397,66.89,81095.64,0.0,0.99994,0.0,0.00961]
[1778504483431,66.89,81094.89,0.0,0.99994,0.0,0.00963]
[1778504485445,66.89,81104.49,0.0,0.99994,0.0,0.00949]
[1778504486453,66.89,81104.33,0.0,0.99994,0.0,0.00949]
[1778504489474,66.89,81099.7,0.0,0.99994,0.0,0.00956]
[1778504494521,66.89,81104.54,0.0,0.99994,0.0,0.00942]
[1778504496530,66.89,81123.64,0.0,0.99994,0.0,0.00915]
[1778504497538,66.89,81127.91,0.0,0.99994,0.0,0.00909]
[1778504502573,66.89,81130.99,0.0,0.99994,0.0,0.00905]
[1778504507607,66.89,81132.16,0.0,0.99994,0.0,0.00904]
[1778504512642,66.89,81134.16,0.0,0.99994,0.0,0.00901]
[1778504517678,66.89,81135.88,0.0,0.99994,0.0,0.00899]
[1778504521459,66.89,81151.43,0.0,0.99994,0.0,0.00878]
[1778504521712,66.89,81151.43,0.0,0.99994,0.0,0.00878]
[1778504522712,66.89,81167.66,0.0,0.99994,0.0,0.00856]
[1778504527749,66.89,81170.81,0.0,0.99994,0.0,0.00852]
[1778504529762,66.89,81176.35,0.0,0.99995,0.0,0.00845]
[1778504534796,66.89,81177.64,0.0,0.99995,0.0,0.00843]
[1778504539833,66.89,81172.95,0.0,0.99995,0.0,0.00849]
[1778504543859,66.89,81177.02,0.0,0.99995,0.0,0.00844]
[1778504548895,66.89,81173.23,0.0,0.99995,0.0,0.00849]
[1778504553929,66.89,81173.86,0.0,0.99995,0.0,0.00842]
[1778504557958,66.89,81183.37,0.0,0.99995,0.0,0.0083]
[1778504559971,66.89,81189.39,0.0,0.99995,0.0,0.00823]
[1778504565014,66.89,81193.02,0.0,0.99995,0.0,0.00818]
[1778504570042,66.89,81190.2,0.0,0.99995,0.0,0.00822]
[1778504573063,66.89,81195.57,0.0,0.99995,0.0,0.00815]
[1778504578098,66.89,81197.71,0.0,0.99995,0.0,0.00812]
[1778504583133,66.89,81193.01,0.0,0.99995,0.0,0.00818]
[1778504588168,66.89,81193.11,0.0,0.99995,0.0,0.00818]
[1778504593202,66.89,81191.07,0.0,0.99995,0.0,0.00821]
[1778504598238,66.89,81190.65,0.0,0.99995,0.0,0.00821]
[1778504600252,66.89,81196.28,0.0,0.99995,0.0,0.00814]
[1778504601259,66.89,81197.49,0.0,0.99995,0.0,0.00813]
[1778504606304,66.89,81200.15,0.0,0.99995,0.0,0.00809]
[1778504608310,66.89,81209.95,0.0,0.99995,0.0,0.00797]
[1778504609316,66.89,81214.37,0.0,0.99995,0.0,0.00792]
[1778504610323,66.89,81222.66,0.0,0.99995,0.0,0.00782]
[1778504611330,66.89,81224.41,0.0,0.99995,0.0,0.00774]
[1778504616366,66.89,81223.12,0.0,0.99995,0.0,0.00776]
[1778504621399,66.89,81225.51,0.0,0.99995,0.0,0.00773]
[1778504623413,66.89,81236.63,0.0,0.99995,0.0,0.0076]
[1778504624421,66.89,81236.42,0.0,0.99995,0.0,0.0076]
[1778504629456,66.89,81232.33,0.0,0.99995,0.0,0.00765]
[1778504631469,66.89,81227.05,0.0,0.99995,0.0,0.00771]
[1778504632478,66.89,81219.81,0.0,0.99995,0.0,0.0078]
[1778504633485,66.89,81221.65,0.0,0.99995,0.0,0.00778]
[1778504635499,66.89,81214.68,0.0,0.99995,0.0,0.00786]
[1778504636506,66.89,81195.57,0.0,0.99995,0.0,0.00809]
[1778504637512,66.89,81192.53,0.0,0.99995,0.0,0.00813]
[1778504642547,66.89,81195.33,0.0,0.99995,0.0,0.0081]
[1778504643553,66.89,81202.9,0.0,0.99995,0.0,0.008]
[1778504644560,66.89,81202.69,0.0,0.99995,0.0,0.00801]
[1778504649599,66.89,81206.74,0.0,0.99995,0.0,0.00796]
[1778504654630,66.89,81205.22,0.0,0.99995,0.0,0.00797]
[1778504659665,66.89,81207.66,0.0,0.99995,0.0,0.00795]
[1778504662689,66.89,81201.13,0.0,0.99995,0.0,0.00802]
[1778504663694,66.89,81201.36,0.0,0.99995,0.0,0.00802]
[1778504668730,66.89,81199.17,0.0,0.99995,0.0,0.00805]
[1778504672524,66.89,81194.53,0.0,0.99995,0.0,0.00805]
[1778504678801,66.89,81192.54,0.0,0.99995,0.0,0.00807]
[1778504680814,66.89,81186.3,0.0,0.99995,0.0,0.00815]
[1778504685854,66.89,81185.05,0.0,0.99995,0.0,0.00817]
[1778504692675,66.89,81184.07,0.0,0.99995,0.0,0.00818]
[1778504697933,66.89,81187.08,0.0,0.99995,0.0,0.00814]
[1778504700954,66.89,81180.39,0.0,0.99995,0.0,0.00822]
[1778504706996,66.89,81179.8,0.0,0.99995,0.0,0.00823]
[1778504712031,66.89,81179.62,0.0,0.99995,0.0,0.00823]
[1778504717066,66.89,81179.63,0.0,0.99995,0.0,0.00823]
[1778504722106,66.89,81179.73,0.0,0.99995,0.0,0.00823]
[1778504727141,66.89,81179.22,0.0,0.99995,0.0,0.00824]
[1778504732175,66.89,81179.29,0.0,0.99995,0.0,0.00818]
[1778504739224,66.89,81180.08,0.0,0.99995,0.0,0.00817]
[1778504746274,66.89,81179.25,0.0,0.99995,0.0,0.00818]
[1778504751309,66.89,81177.31,0.0,0.99995,0.0,0.00821]
[1778504757352,66.89,81177.15,0.0,0.99995,0.0,0.00821]
[1778504762386,66.89,81176.98,0.0,0.99995,0.0,0.00821]
[1778504767423,66.89,81175.35,0.0,0.99995,0.0,0.00823]
[1778504772456,66.89,81186.96,0.0,0.99995,0.0,0.00809]
[1778504773464,66.89,81199.09,0.0,0.99995,0.0,0.00794]
[1778504774471,66.89,81201.14,0.0,0.99995,0.0,0.00791]
[1778504775478,66.89,81213.67,0.0,0.99995,0.0,0.00776]
[1778504776488,66.89,81214.67,0.0,0.99995,0.0,0.00775]
[1778504778498,66.89,81228.44,0.0,0.99995,0.0,0.00759]
[1778504779506,66.89,81228.06,0.0,0.99995,0.0,0.00759]
[1778504782531,66.89,81216.63,0.0,0.99995,0.0,0.00773]
[1778504783537,66.89,81206.08,0.0,0.99995,0.0,0.00785]
[1778504784545,66.89,81206.67,0.0,0.99995,0.0,0.00785]
[1778504788573,66.89,81212.16,0.0,0.99995,0.0,0.00778]
[1778504793608,66.89,81210.56,0.0,0.99995,0.0,0.00774]
[1778504796629,66.89,81215.82,0.0,0.99995,0.0,0.00768]
[1778504801664,66.89,81215.22,0.0,0.99995,0.0,0.00769]
[1778504807705,66.89,81212.71,0.0,0.99995,0.0,0.00772]
[1778504812741,66.89,81214.93,0.0,0.99995,0.0,0.00769]
[1778504817776,66.89,81213.27,0.0,0.99995,0.0,0.00771]
[1778504822813,66.89,81212.55,0.0,0.99995,0.0,0.00772]
[1778504827846,66.89,81211.15,0.0,0.99995,0.0,0.00774]
[1778504833653,66.89,81210.43,0.0,0.99995,0.0,0.00775]
[1778504835902,66.89,81203.78,0.0,0.99995,0.0,0.00783]
[1778504840942,66.89,81201.23,0.0,0.99995,0.0,0.00786]
[1778504845975,66.89,81201.76,0.0,0.99995,0.0,0.00785]
[1778504847988,66.89,81206.87,0.0,0.99995,0.0,0.00779]
[1778504850003,66.89,81214.4,0.0,0.99995,0.0,0.0077]
[1778504853796,66.89,81221.39,0.0,0.99995,0.0,0.00756]
[1778504859066,66.89,81219.64,0.0,0.99995,0.0,0.00758]
[1778504864101,66.89,81219.84,0.0,0.99995,0.0,0.00758]
[1778504867122,66.89,81226.06,0.0,0.99995,0.0,0.00751]
[1778504872156,66.89,81225.14,0.0,0.99995,0.0,0.00752]
[1778504877192,66.89,81223.24,0.0,0.99995,0.0,0.00754]
[1778504882227,66.89,81224.64,0.0,0.99995,0.0,0.00753]
[1778504887262,66.89,81223.24,0.0,0.99995,0.0,0.00754]
[1778504892298,66.89,81223.73,0.0,0.99995,0.0,0.00754]
[1778504898340,66.89,81222.65,0.0,0.99995,0.0,0.00755]
[1778504903374,66.89,81222.43,0.0,0.99995,0.0,0.00755]
[1778504908410,66.89,81223.47,0.0,0.99995,0.0,0.00754]
[1778504912439,66.89,81232.45,0.0,0.99995,0.0,0.00738]
[1778504913446,66.89,81233.64,0.0,0.99995,0.0,0.00737]
[1778504916467,66.89,81237.8,0.0,0.99995,0.0,0.00732]
[1778504921502,66.89,81237.63,0.0,0.99995,0.0,0.00732]
[1778504926541,66.89,81246.14,0.0,0.99995,0.0,0.00723]
[1778504927545,66.89,81246.62,0.0,0.99995,0.0,0.00722]
[1778504933587,66.89,81245.91,0.0,0.99995,0.0,0.00723]
[1778504934594,66.89,81260.08,0.0,0.99995,0.0,0.00708]
[1778504935601,66.89,81261.22,0.0,0.99995,0.0,0.00706]
[1778504940637,66.89,81256.73,0.0,0.99995,0.0,0.00711]
[1778504945671,66.89,81259.33,0.0,0.99995,0.0,0.00708]
[1778504950706,66.89,81263.59,0.0,0.99995,0.0,0.00704]
[1778504955740,66.89,81265.2,0.0,0.99996,0.0,0.00702]
[1778504959769,66.89,81270.21,0.0,0.99996,0.0,0.00697]
[1778504962795,66.89,81279.31,0.0,0.99996,0.0,0.00687]
[1778504963803,66.89,81279.6,0.0,0.99996,0.0,0.00687]
[1778504968838,66.89,81283.05,0.0,0.99996,0.0,0.00683]
[1778504969845,66.89,81275.85,0.0,0.99996,0.0,0.00691]
[1778504970852,66.89,81274.01,0.0,0.99996,0.0,0.00693]
[1778504972865,66.89,81261.98,0.0,0.99996,0.0,0.00701]
[1778504973873,66.89,81252.02,0.0,0.99995,0.0,0.00711]
[1778504974879,66.89,81251.62,0.0,0.99995,0.0,0.00712]
[1778504979915,66.89,81246.51,0.0,0.99995,0.0,0.00717]
[1778504981929,66.89,81241.03,0.0,0.99995,0.0,0.00723]
[1778504986964,66.89,81237.86,0.0,0.99995,0.0,0.00727]
[1778504994812,66.89,81236.71,0.0,0.99995,0.0,0.00728]
[1778505000057,66.89,81233.27,0.0,0.99995,0.0,0.00732]
[1778505005091,66.89,81232.06,0.0,0.99995,0.0,0.00734]
[1778505010128,66.89,81231.01,0.0,0.99995,0.0,0.00735]
[1778505015161,66.89,81229.5,0.0,0.99995,0.0,0.00736]
[1778505018182,66.89,81237.71,0.0,0.99995,0.0,0.00727]
[1778505019193,66.89,81248.15,0.0,0.99995,0.0,0.00716]
[1778505020198,66.89,81251.5,0.0,0.99995,0.0,0.00712]
[1778505025028,66.89,81246.19,0.0,0.99995,0.0,0.00718]
[1778505031275,66.89,81243.97,0.0,0.99995,0.0,0.00715]
[1778505036310,66.89,81245.03,0.0,0.99995,0.0,0.00714]
[1778505041345,66.89,81241.88,0.0,0.99995,0.0,0.00717]
[1778505047392,66.89,81240.7,0.0,0.99995,0.0,0.00719]
[1778505048393,66.89,81235.43,0.0,0.99995,0.0,0.00725]
[1778505049400,66.89,81221.81,0.0,0.99995,0.0,0.0074]
[1778505054436,66.89,81224.05,0.0,0.99995,0.0,0.00737]
[1778505059471,66.89,81224.28,0.0,0.99995,0.0,0.00737]
[1778505061485,66.89,81220.87,0.0,0.99995,0.0,0.00741]
[1778505066520,66.89,81222.66,0.0,0.99995,0.0,0.00739]
[1778505070548,66.89,81231.58,0.0,0.99995,0.0,0.00729]
[1778505071555,66.89,81233.12,0.0,0.99995,0.0,0.00727]
[1778505076590,66.89,81229.65,0.0,0.99995,0.0,0.00731]
[1778505081626,66.89,81229.71,0.0,0.99995,0.0,0.00731]
[1778505086660,66.89,81226.78,0.0,0.99995,0.0,0.00734]
[1778505091695,66.89,81224.71,0.0,0.99995,0.0,0.00731]
[1778505096729,66.89,81223.9,0.0,0.99995,0.0,0.00732]
[1778505100758,66.89,81218.56,0.0,0.99995,0.0,0.00738]
[1778505105793,66.89,81217.66,0.0,0.99995,0.0,0.00739]
[1778505107808,66.89,81212.93,0.0,0.99995,0.0,0.00745]
[1778505112843,66.89,81214.09,0.0,0.99995,0.0,0.00743]
[1778505114859,66.89,81220.46,0.0,0.99995,0.0,0.00736]
[1778505115867,66.89,81221.27,0.0,0.99995,0.0,0.00735]
[1778505117879,66.89,81228.19,0.0,0.99995,0.0,0.00727]
[1778505122913,66.89,81229.52,0.0,0.99995,0.0,0.00726]
[1778505128956,66.89,81232.78,0.0,0.99995,0.0,0.00722]
[1778505133993,66.89,81231.56,0.0,0.99995,0.0,0.00724]
[1778505139028,66.89,81230.7,0.0,0.99995,0.0,0.00725]
[1778505144063,66.89,81225.41,0.0,0.99995,0.0,0.00731]
[1778505149101,66.89,81224.8,0.0,0.99995,0.0,0.00731]
[1778505151117,66.89,81230.33,0.0,0.99995,0.0,0.0072]
[1778505153130,66.89,81232.85,0.0,0.99995,0.0,0.00717]
[1778505156148,66.89,81236.56,0.0,0.99995,0.0,0.00713]
[1778505158162,66.89,81245.87,0.0,0.99995,0.0,0.00703]
[1778505159171,66.89,81246.87,0.0,0.99996,0.0,0.00702]
[1778505162191,66.89,81237.56,0.0,0.99995,0.0,0.00712]
[1778505163197,66.89,81235.22,0.0,0.99995,0.0,0.00714]
[1778505168233,66.89,81234.05,0.0,0.99995,0.0,0.00716]
[1778505173267,66.89,81232.53,0.0,0.99995,0.0,0.00717]
[1778505178304,66.89,81231.89,0.0,0.99995,0.0,0.00718]
[1778505183338,66.89,81231.69,0.0,0.99995,0.0,0.00718]
[1778505188377,66.89,81230.66,0.0,0.99995,0.0,0.00719]
[1778505196229,66.89,81230.88,0.0,0.99995,0.0,0.00719]
[1778505202473,66.89,81230.24,0.0,0.99995,0.0,0.0072]
[1778505207508,66.89,81229.69,0.0,0.99995,0.0,0.00721]
[1778505212543,66.89,81228.53,0.0,0.99995,0.0,0.00717]
[1778505213550,66.89,81210.83,0.0,0.99995,0.0,0.00737]
[1778505218586,66.89,81212.02,0.0,0.99995,0.0,0.00735]
[1778505220600,66.89,81205.09,0.0,0.99995,0.0,0.00743]
[1778505221606,66.89,81213.51,0.0,0.99995,0.0,0.00733]
[1778505227648,66.89,81216.89,0.0,0.99995,0.0,0.0073]
[1778505231676,66.89,81224.98,0.0,0.99995,0.0,0.00721]
[1778505233689,66.89,81229.34,0.0,0.99995,0.0,0.00716]
[1778505238725,66.89,81229.26,0.0,0.99995,0.0,0.00716]
[1778505242752,66.89,81238.79,0.0,0.99995,0.0,0.00705]
[1778505243760,66.89,81240.59,0.0,0.99995,0.0,0.00703]
[1778505248794,66.89,81242.69,0.0,0.99996,0.0,0.00701]
[1778505253830,66.89,81242.74,0.0,0.99996,0.0,0.00701]
[1778505258864,66.89,81245.18,0.0,0.99996,0.0,0.00699]
[1778505263900,66.89,81250.58,0.0,0.99996,0.0,0.00693]
[1778505270950,66.89,81254.41,0.0,0.99996,0.0,0.00689]
[1778505276993,66.89,81259.75,0.0,0.99996,0.0,0.00678]
[1778505282032,66.89,81263.13,0.0,0.99996,0.0,0.00675]
[1778505287070,66.89,81258.97,0.0,0.99996,0.0,0.00679]
[1778505293111,66.89,81262.11,0.0,0.99996,0.0,0.00676]
[1778505298148,66.89,81260.47,0.0,0.99996,0.0,0.00677]
[1778505305201,66.89,81256.12,0.0,0.99996,0.0,0.00682]
[1778505311242,66.89,81256.85,0.0,0.99996,0.0,0.00681]
[1778505317084,66.89,81259.74,0.0,0.99996,0.0,0.00678]
[1778505321314,66.89,81264.93,0.0,0.99996,0.0,0.00673]
[1778505326355,66.89,81268.8,0.0,0.99996,0.0,0.00669]
[1778505327359,66.89,81275.85,0.0,0.99996,0.0,0.00661]
[1778505328366,66.89,81276.43,0.0,0.99996,0.0,0.00661]
[1778505333401,66.89,81276.51,0.0,0.99996,0.0,0.00656]
[1778505338436,66.89,81276.48,0.0,0.99996,0.0,0.00656]
[1778505340451,66.89,81269.87,0.0,0.99996,0.0,0.00663]
[1778505345487,66.89,81273.0,0.0,0.99996,0.0,0.00659]
[1778505350521,66.89,81272.57,0.0,0.99996,0.0,0.0066]
[1778505355557,66.89,81273.26,0.0,0.99996,0.0,0.00659]
[1778505360592,66.89,81276.62,0.0,0.99996,0.0,0.00656]
[1778505365626,66.89,81277.74,0.0,0.99996,0.0,0.00655]
[1778505370662,66.89,81277.42,0.0,0.99996,0.0,0.00655]
[1778505375696,66.89,81277.05,0.0,0.99996,0.0,0.00655]
[1778505380731,66.89,81278.28,0.0,0.99996,0.0,0.00654]
[1778505385768,66.89,81277.78,0.0,0.99996,0.0,0.00655]
[1778505390802,66.89,81278.0,0.0,0.99996,0.0,0.00654]
[1778505395837,66.89,81277.24,0.0,0.99996,0.0,0.0065]
[1778505400872,66.89,81278.37,0.0,0.99996,0.0,0.00649]
[1778505404900,66.89,81288.31,0.0,0.99996,0.0,0.00639]
[1778505405908,66.89,81296.35,0.0,0.99996,0.0,0.00631]
[1778505406934,66.89,81301.35,0.0,0.99996,0.0,0.00626]
[1778505408947,66.89,81301.47,0.0,0.99996,0.0,0.00626]
[1778505412975,66.89,81305.74,0.0,0.99996,0.0,0.00622]
[1778505418011,66.89,81304.84,0.0,0.99996,0.0,0.00623]
[1778505421032,66.89,81291.65,0.0,0.99996,0.0,0.00636]
[1778505422044,66.89,81290.96,0.0,0.99996,0.0,0.00637]
[1778505427075,66.89,81285.29,0.0,0.99996,0.0,0.00642]
[1778505429087,66.89,81284.46,0.0,0.99996,0.0,0.00643]
[1778505434124,66.89,81285.23,0.0,0.99996,0.0,0.00642]
[1778505439159,66.89,81285.8,0.0,0.99996,0.0,0.00642]
[1778505444194,66.89,81286.46,0.0,0.99996,0.0,0.00641]
[1778505449229,66.89,81286.97,0.0,0.99996,0.0,0.00641]
[1778505454264,66.89,81288.76,0.0,0.99996,0.0,0.00634]
[1778505460306,66.89,81287.2,0.0,0.99996,0.0,0.00636]
[1778505465341,66.89,81282.35,0.0,0.99996,0.0,0.00641]
[1778505470377,66.89,81274.01,0.0,0.99996,0.0,0.00649]
[1778505471383,66.89,81274.03,0.0,0.99996,0.0,0.00649]
[1778505476419,66.89,81274.35,0.0,0.99996,0.0,0.00649]
[1778505479440,66.89,81283.42,0.0,0.99996,0.0,0.00639]
[1778505480447,66.89,81290.82,0.0,0.99996,0.0,0.00632]
[1778505481454,66.89,81290.69,0.0,0.99996,0.0,0.00632]
[1778505486489,66.89,81292.92,0.0,0.99996,0.0,0.0063]
[1778505489512,66.89,81303.24,0.0,0.99996,0.0,0.0062]
[1778505490518,66.89,81303.06,0.0,0.99996,0.0,0.0062]
[1778505495553,66.89,81301.66,0.0,0.99996,0.0,0.00622]
[1778505500587,66.89,81300.24,0.0,0.99996,0.0,0.00623]
[1778505505622,66.89,81303.55,0.0,0.99996,0.0,0.0062]
[1778505508428,66.89,81293.42,0.0,0.99996,0.0,0.0063]
[1778505509651,66.89,81289.05,0.0,0.99996,0.0,0.00634]
[1778505514686,66.89,81289.32,0.0,0.99996,0.0,0.00629]
[1778505519721,66.89,81287.55,0.0,0.99996,0.0,0.00631]
[1778505524757,66.89,81285.05,0.0,0.99996,0.0,0.00633]
[1778505529791,66.89,81285.67,0.0,0.99996,0.0,0.00633]
[1778505534825,66.89,81285.98,0.0,0.99996,0.0,0.00632]
[1778505539861,66.89,81286.13,0.0,0.99996,0.0,0.00632]
[1778505544898,66.89,81286.6,0.0,0.99996,0.0,0.00632]
[1778505549930,66.89,81286.89,0.0,0.99996,0.0,0.00631]
[1778505554968,66.89,81288.11,0.0,0.99996,0.0,0.0063]
[1778505562015,66.89,81288.82,0.0,0.99996,0.0,0.0063]
[1778505565036,66.89,81283.31,0.0,0.99996,0.0,0.00635]
[1778505566045,66.89,81280.07,0.0,0.99996,0.0,0.00638]
[1778505570071,66.89,81274.56,0.0,0.99996,0.0,0.00644]
[1778505575107,66.89,81275.92,0.0,0.99996,0.0,0.00638]
[1778505578126,66.89,81270.54,0.0,0.99996,0.0,0.00643]
[1778505580141,66.89,81258.98,0.0,0.99996,0.0,0.00655]
[1778505581148,66.89,81251.3,0.0,0.99996,0.0,0.00662]
[1778505582166,66.89,81252.01,0.0,0.99996,0.0,0.00662]
[1778505584169,66.89,81235.68,0.0,0.99996,0.0,0.00679]
[1778505585175,66.89,81234.08,0.0,0.99996,0.0,0.0068]
[1778505587190,66.89,81228.27,0.0,0.99996,0.0,0.00687]
[1778505589204,66.89,81226.79,0.0,0.99996,0.0,0.00688]
[1778505594239,66.89,81222.69,0.0,0.99996,0.0,0.00693]
[1778505597260,66.89,81207.72,0.0,0.99995,0.0,0.00709]
[1778505598267,66.89,81208.18,0.0,0.99995,0.0,0.00708]
[1778505603302,66.89,81209.3,0.0,0.99995,0.0,0.00707]
[1778505604308,66.89,81202.54,0.0,0.99995,0.0,0.00715]
[1778505605315,66.89,81211.96,0.0,0.99995,0.0,0.00704]
[1778505606324,66.89,81211.9,0.0,0.99995,0.0,0.00704]
[1778505610351,66.89,81220.57,0.0,0.99996,0.0,0.00695]
[1778505611358,66.89,81221.05,0.0,0.99996,0.0,0.00694]
[1778505614379,66.89,81213.75,0.0,0.99995,0.0,0.00702]
[1778505615387,66.89,81215.57,0.0,0.99995,0.0,0.007]
[1778505618409,66.89,81223.23,0.0,0.99996,0.0,0.00692]
[1778505619415,66.89,81227.21,0.0,0.99996,0.0,0.00688]
[1778505620422,66.89,81237.86,0.0,0.99996,0.0,0.00676]
[1778505621430,66.89,81238.24,0.0,0.99996,0.0,0.00676]
[1778505623444,66.89,81246.43,0.0,0.99996,0.0,0.00668]
[1778505624451,66.89,81246.25,0.0,0.99996,0.0,0.00668]
[1778505631501,66.89,81245.22,0.0,0.99996,0.0,0.00664]
[1778505637543,66.89,81244.93,0.0,0.99996,0.0,0.00664]
[1778505642579,66.89,81241.85,0.0,0.99996,0.0,0.00667]
[1778505645603,66.89,81235.4,0.0,0.99996,0.0,0.00674]
[1778505647618,66.89,81234.29,0.0,0.99996,0.0,0.00675]
[1778505652652,66.89,81232.84,0.0,0.99996,0.0,0.00677]
[1778505657688,66.89,81228.49,0.0,0.99996,0.0,0.00681]
[1778505662725,66.89,81228.32,0.0,0.99996,0.0,0.00682]
[1778505667761,66.89,81228.86,0.0,0.99996,0.0,0.00681]
[1778505669569,66.89,81244.62,0.0,0.99996,0.0,0.00665]
[1778505670781,66.89,81253.24,0.0,0.99996,0.0,0.00656]
[1778505671789,66.89,81253.84,0.0,0.99996,0.0,0.00655]
[1778505675821,66.89,81248.7,0.0,0.99996,0.0,0.0066]
[1778505680858,66.89,81247.28,0.0,0.99996,0.0,0.00662]
[1778505684886,66.89,81243.57,0.0,0.99996,0.0,0.00666]
[1778505691935,66.89,81244.29,0.0,0.99996,0.0,0.0066]
[1778505696969,66.89,81245.61,0.0,0.99996,0.0,0.00659]
[1778505702005,66.89,81246.98,0.0,0.99996,0.0,0.00657]
[1778505707039,66.89,81247.04,0.0,0.99996,0.0,0.00657]
[1778505712074,66.89,81245.01,0.0,0.99996,0.0,0.00659]
[1778505717110,66.89,81245.32,0.0,0.99996,0.0,0.00659]
[1778505722145,66.89,81246.48,0.0,0.99996,0.0,0.00658]
[1778505727180,66.89,81246.29,0.0,0.99996,0.0,0.00658]
[1778505732216,66.89,81247.32,0.0,0.99996,0.0,0.00657]
[1778505737250,66.89,81246.61,0.0,0.99996,0.0,0.00658]
[1778505742285,66.89,81247.77,0.0,0.99996,0.0,0.00656]
[1778505748331,66.89,81247.52,0.0,0.99996,0.0,0.00657]
[1778505753363,66.89,81248.43,0.0,0.99996,0.0,0.00651]
[1778505758398,66.89,81248.96,0.0,0.99996,0.0,0.0065]
[1778505763434,66.89,81249.23,0.0,0.99996,0.0,0.0065]
[1778505768469,66.89,81248.96,0.0,0.99996,0.0,0.0065]
[1778505773504,66.89,81248.27,0.0,0.99996,0.0,0.00651]
[1778505778539,66.89,81248.56,0.0,0.99996,0.0,0.00651]
[1778505783574,66.89,81247.85,0.0,0.99996,0.0,0.00652]
[1778505788609,66.89,81246.72,0.0,0.99996,0.0,0.00653]
[1778505791630,66.89,81233.86,0.0,0.99996,0.0,0.00666]
[1778505792637,66.89,81231.69,0.0,0.99996,0.0,0.00668]
[1778505797672,66.89,81228.43,0.0,0.99996,0.0,0.00672]
[1778505802709,66.89,81230.78,0.0,0.99996,0.0,0.00669]
[1778505807741,66.89,81229.58,0.0,0.99996,0.0,0.0067]
[1778505812776,66.89,81229.04,0.0,0.99996,0.0,0.00666]
[1778505814791,66.89,81234.85,0.0,0.99996,0.0,0.0066]
[1778505815798,66.89,81240.37,0.0,0.99996,0.0,0.00654]
[1778505816805,66.89,81240.93,0.0,0.99996,0.0,0.00654]
[1778505821840,66.89,81240.62,0.0,0.99996,0.0,0.00654]
[1778505823854,66.89,81235.08,0.0,0.99996,0.0,0.0066]
[1778505825868,66.89,81226.96,0.0,0.99996,0.0,0.00668]
[1778505828890,66.89,81222.03,0.0,0.99996,0.0,0.00673]
[1778505832918,66.89,81229.23,0.0,0.99996,0.0,0.00666]
[1778505833924,66.89,81229.73,0.0,0.99996,0.0,0.00665]
[1778505838959,66.89,81228.93,0.0,0.99996,0.0,0.00666]
[1778505843995,66.89,81229.24,0.0,0.99996,0.0,0.00666]
[1778505849053,66.89,81230.44,0.0,0.99996,0.0,0.00665]
[1778505854070,66.89,81228.77,0.0,0.99996,0.0,0.00666]
[1778505855077,66.89,81221.99,0.0,0.99996,0.0,0.00673]
[1778505856090,66.89,81220.5,0.0,0.99996,0.0,0.00675]
[1778505861121,66.89,81222.62,0.0,0.99996,0.0,0.00673]
[1778505866155,66.89,81223.5,0.0,0.99996,0.0,0.00672]
[1778505867162,66.89,81238.83,0.0,0.99996,0.0,0.00656]
[1778505868172,66.89,81246.31,0.0,0.99996,0.0,0.00648]
[1778505871193,66.89,81251.18,0.0,0.99996,0.0,0.00639]
[1778505875219,66.89,81245.95,0.0,0.99996,0.0,0.00644]
[1778505881261,66.89,81246.17,0.0,0.99996,0.0,0.00644]
[1778505886295,66.89,81253.4,0.0,0.99996,0.0,0.00637]
[1778505891334,66.89,81252.87,0.0,0.99996,0.0,0.00637]
[1778505897373,66.89,81253.0,0.0,0.99996,0.0,0.00637]
[1778505901402,66.89,81247.96,0.0,0.99996,0.0,0.00642]
[1778505902409,66.89,81229.86,0.0,0.99996,0.0,0.0066]
[1778505903417,66.89,81226.9,0.0,0.99996,0.0,0.00663]
[1778505904427,66.89,81216.22,0.0,0.99996,0.0,0.00675]
[1778505905431,66.89,81201.98,0.0,0.99996,0.0,0.0069]
[1778505906437,66.89,81197.1,0.0,0.99996,0.0,0.00695]
[1778505908452,66.89,81191.23,0.0,0.99995,0.0,0.00701]
[1778505913486,66.89,81177.86,0.0,0.99995,0.0,0.00716]
[1778505914494,66.89,81175.29,0.0,0.99995,0.0,0.00719]
[1778505917516,66.89,81172.53,0.0,0.99995,0.0,0.00722]
[1778505921543,66.89,81161.98,0.0,0.99995,0.0,0.00734]
[1778505922550,66.89,81163.71,0.0,0.99995,0.0,0.00732]
[1778505927586,66.89,81153.15,0.0,0.99995,0.0,0.00744]
[1778505928592,66.89,81160.3,0.0,0.99995,0.0,0.00736]
[1778505929599,66.89,81162.85,0.0,0.99995,0.0,0.00733]
[1778505932620,66.89,81161.51,0.0,0.99995,0.0,0.00729]
[1778505933628,66.89,81157.26,0.0,0.99995,0.0,0.00734]
[1778505938662,66.89,81159.42,0.0,0.99995,0.0,0.00731]
[1778505943697,66.89,81148.64,0.0,0.99995,0.0,0.00744]
[1778505944704,66.89,81148.37,0.0,0.99995,0.0,0.00744]
[1778505947730,66.89,81142.59,0.0,0.99995,0.0,0.00751]
[1778505949742,66.89,81143.07,0.0,0.99995,0.0,0.0075]
[1778505954778,66.89,81143.84,0.0,0.99995,0.0,0.00749]
[1778505955784,66.89,81149.24,0.0,0.99995,0.0,0.00743]
[1778505961826,66.89,81149.63,0.0,0.99995,0.0,0.00743]
[1778505962834,66.89,81144.05,0.0,0.99995,0.0,0.00749]
[1778505963840,66.89,81141.35,0.0,0.99995,0.0,0.00752]
[1778505968875,66.89,81141.31,0.0,0.99995,0.0,0.00752]
[1778505973912,66.89,81140.81,0.0,0.99995,0.0,0.00753]
[1778505977941,66.89,81146.04,0.0,0.99995,0.0,0.00747]
[1778505982974,66.89,81143.15,0.0,0.99995,0.0,0.0075]
[1778505986013,66.89,81136.23,0.0,0.99995,0.0,0.00758]
[1778505987013,66.89,81132.02,0.0,0.99995,0.0,0.00763]
[1778505988021,66.89,81123.51,0.0,0.99995,0.0,0.00773]
[1778505989026,66.89,81123.27,0.0,0.99995,0.0,0.00774]
[1778505994061,66.89,81132.65,0.0,0.99995,0.0,0.00757]
[1778505995069,66.89,81134.44,0.0,0.99995,0.0,0.00755]
[1778506000103,66.89,81137.1,0.0,0.99995,0.0,0.00752]
[1778506005138,66.89,81137.65,0.0,0.99995,0.0,0.00751]
[1778506010175,66.89,81140.41,0.0,0.99995,0.0,0.00748]
[1778506015221,66.89,81142.32,0.0,0.99995,0.0,0.00746]
[1778506020249,66.89,81142.6,0.0,0.99995,0.0,0.00745]
[1778506024276,66.89,81147.63,0.0,0.99995,0.0,0.0074]
[1778506029311,66.89,81147.57,0.0,0.99995,0.0,0.0074]
[1778506034347,66.89,81146.67,0.0,0.99995,0.0,0.00741]
[1778506039386,66.89,81147.89,0.0,0.99995,0.0,0.00739]
[1778506044421,66.89,81146.18,0.0,0.99995,0.0,0.00741]
[1778506049458,66.89,81146.06,0.0,0.99995,0.0,0.00741]
[1778506054493,66.89,81141.75,0.0,0.99995,0.0,0.00741]
[1778506059528,66.89,81140.75,0.0,0.99995,0.0,0.00742]
[1778506061542,66.89,81135.69,0.0,0.99995,0.0,0.00748]
[1778506062548,66.89,81131.26,0.0,0.99995,0.0,0.00753]
[1778506067583,66.89,81134.46,0.0,0.99995,0.0,0.00749]
[1778506072634,66.89,81141.17,0.0,0.99995,0.0,0.00742]
[1778506073626,66.89,81141.13,0.0,0.99995,0.0,0.00742]
[1778506078662,66.89,81137.87,0.0,0.99995,0.0,0.00745]
[1778506081688,66.89,81127.6,0.0,0.99995,0.0,0.00757]
[1778506082695,66.89,81126.09,0.0,0.99995,0.0,0.00759]
[1778506084709,66.89,81120.43,0.0,0.99995,0.0,0.00766]
[1778506085716,66.89,81126.46,0.0,0.99995,0.0,0.00759]
[1778506086723,66.89,81129.55,0.0,0.99995,0.0,0.00755]
[1778506090754,66.89,81134.83,0.0,0.99995,0.0,0.00749]
[1778506094778,66.89,81144.58,0.0,0.99995,0.0,0.00738]
[1778506095786,66.89,81147.55,0.0,0.99995,0.0,0.00734]
[1778506098807,66.89,81137.98,0.0,0.99995,0.0,0.00745]
[1778506099814,66.89,81136.55,0.0,0.99995,0.0,0.00747]
[1778506102837,66.89,81125.54,0.0,0.99995,0.0,0.0076]
[1778506103842,66.89,81121.86,0.0,0.99995,0.0,0.00764]
[1778506108879,66.89,81119.72,0.0,0.99995,0.0,0.00767]
[1778506113913,66.89,81119.23,0.0,0.99995,0.0,0.00762]
[1778506114922,66.89,81114.02,0.0,0.99995,0.0,0.00768]
[1778506118952,66.89,81119.86,0.0,0.99995,0.0,0.00761]
[1778506123988,66.89,81119.96,0.0,0.99995,0.0,0.00761]
[1778506127007,66.89,81121.25,0.0,0.99995,0.0,0.00759]
[1778506133051,66.89,81123.0,0.0,0.99995,0.0,0.00757]
[1778506139094,66.89,81123.92,0.0,0.99995,0.0,0.00756]
[1778506141108,66.89,81130.79,0.0,0.99995,0.0,0.00748]
[1778506143122,66.89,81135.73,0.0,0.99995,0.0,0.00743]
[1778506147151,66.89,81139.67,0.0,0.99995,0.0,0.00738]
[1778506152185,66.89,81138.95,0.0,0.99995,0.0,0.00739]
[1778506157221,66.89,81133.75,0.0,0.99995,0.0,0.00745]
[1778506158228,66.89,81137.64,0.0,0.99995,0.0,0.0074]
[1778506162256,66.89,81144.24,0.0,0.99995,0.0,0.00733]
[1778506165277,66.89,81147.91,0.0,0.99995,0.0,0.00729]
[1778506170312,66.89,81147.58,0.0,0.99995,0.0,0.00729]
[1778506175346,66.89,81149.62,0.0,0.99995,0.0,0.00721]
[1778506180384,66.89,81151.13,0.0,0.99995,0.0,0.0072]
[1778506181389,66.89,81144.35,0.0,0.99995,0.0,0.00727]
[1778506183201,66.89,81136.28,0.0,0.99995,0.0,0.00737]
[1778506187442,66.89,81131.15,0.0,0.99995,0.0,0.00742]
[1778506193271,66.89,81136.58,0.0,0.99995,0.0,0.00736]
[1778506193486,66.89,81136.58,0.0,0.99995,0.0,0.00736]
[1778506195503,66.89,81146.51,0.0,0.99995,0.0,0.00725]
[1778506196506,66.89,81140.56,0.0,0.99995,0.0,0.00732]
[1778506197512,66.89,81135.55,0.0,0.99995,0.0,0.00737]
[1778506201549,66.89,81145.5,0.0,0.99995,0.0,0.00726]
[1778506203610,66.89,81126.74,0.0,0.99995,0.0,0.00747]
[1778506204632,66.89,81117.21,0.0,0.99995,0.0,0.00759]
[1778506206587,66.89,81120.67,0.0,0.99995,0.0,0.00755]
[1778506208606,66.89,81116.98,0.0,0.99995,0.0,0.00759]
[1778506209605,66.89,81110.88,0.0,0.99995,0.0,0.00766]
[1778506210619,66.89,81097.41,0.0,0.99995,0.0,0.00782]
[1778506211628,66.89,81100.57,0.0,0.99995,0.0,0.00778]
[1778506213636,66.89,81087.8,0.0,0.99995,0.0,0.00794]
[1778506214643,66.89,81087.19,0.0,0.99995,0.0,0.00795]
[1778506217667,66.89,81075.88,0.0,0.99995,0.0,0.00809]
[1778506218673,66.89,81080.01,0.0,0.99995,0.0,0.00804]
[1778506220690,66.89,81079.45,0.0,0.99995,0.0,0.00804]
[1778506222705,66.89,81085.15,0.0,0.99995,0.0,0.00797]
[1778506223711,66.89,81096.56,0.0,0.99995,0.0,0.00783]
[1778506224715,66.89,81092.71,0.0,0.99995,0.0,0.00788]
[1778506225727,66.89,81085.83,0.0,0.99995,0.0,0.00796]
[1778506226729,66.89,81082.8,0.0,0.99995,0.0,0.008]
[1778506231763,66.89,81090.2,0.0,0.99995,0.0,0.00785]
[1778506232771,66.89,81101.68,0.0,0.99995,0.0,0.00771]
[1778506233778,66.89,81103.42,0.0,0.99995,0.0,0.00769]
[1778506238815,66.89,81107.69,0.0,0.99995,0.0,0.00764]
[1778506240828,66.89,81088.48,0.0,0.99995,0.0,0.00787]
[1778506241834,66.89,81087.76,0.0,0.99995,0.0,0.00788]
[1778506246869,66.89,81099.65,0.0,0.99995,0.0,0.00774]
[1778506247876,66.89,81095.94,0.0,0.99995,0.0,0.00778]
[1778506252914,66.89,81100.76,0.0,0.99995,0.0,0.00773]
[1778506256942,66.89,81104.28,0.0,0.99995,0.0,0.00768]
[1778506261977,66.89,81104.71,0.0,0.99995,0.0,0.00768]
[1778506262984,66.89,81094.87,0.0,0.99995,0.0,0.0078]
[1778506263992,66.89,81093.43,0.0,0.99995,0.0,0.00781]
[1778506264998,66.89,81098.6,0.0,0.99995,0.0,0.00775]
[1778506266006,66.89,81115.02,0.0,0.99995,0.0,0.00756]
[1778506270034,66.89,81105.96,0.0,0.99995,0.0,0.00766]
[1778506274063,66.89,81112.12,0.0,0.99995,0.0,0.00759]
[1778506279100,66.89,81110.92,0.0,0.99995,0.0,0.00761]
[1778506281116,66.89,81115.81,0.0,0.99995,0.0,0.00755]
[1778506282121,66.89,81098.05,0.0,0.99995,0.0,0.00776]
[1778506283126,66.89,81088.19,0.0,0.99995,0.0,0.00788]
[1778506287157,66.89,81073.27,0.0,0.99995,0.0,0.00806]
[1778506288164,66.89,81058.28,0.0,0.99995,0.0,0.00825]
[1778506290179,66.89,81045.41,0.0,0.99994,0.0,0.00842]
[1778506292192,66.89,81042.14,0.0,0.99994,0.0,0.0084]
[1778506293199,66.89,81036.88,0.0,0.99994,0.0,0.00847]
[1778506295214,66.89,81043.49,0.0,0.99995,0.0,0.00838]
[1778506296220,66.89,81038.46,0.0,0.99994,0.0,0.00845]
[1778506297228,66.89,81020.87,0.0,0.99994,0.0,0.00868]
[1778506298234,66.89,81011.29,0.0,0.99994,0.0,0.00881]
[1778506300259,66.89,81019.0,0.0,0.99994,0.0,0.0087]
[1778506301271,66.89,81029.3,0.0,0.99994,0.0,0.00857]
[1778506302272,66.89,81035.34,0.0,0.99994,0.0,0.00849]
[1778506303279,66.89,81019.6,0.0,0.99994,0.0,0.00869]
[1778506307308,66.89,81027.07,0.0,0.99994,0.0,0.00859]
[1778506308314,66.89,81053.83,0.0,0.99995,0.0,0.00825]
[1778506310330,66.89,81045.76,0.0,0.99995,0.0,0.00835]
[1778506315364,66.89,81048.98,0.0,0.99995,0.0,0.00831]
[1778506317379,66.89,81037.91,0.0,0.99994,0.0,0.00845]
[1778506318385,66.89,81029.29,0.0,0.99994,0.0,0.00857]
[1778506322413,66.89,81022.83,0.0,0.99994,0.0,0.00865]
[1778506325435,66.89,81017.22,0.0,0.99994,0.0,0.00873]
[1778506328458,66.89,81030.77,0.0,0.99994,0.0,0.00855]
[1778506329462,66.89,81024.8,0.0,0.99994,0.0,0.00862]
[1778506330472,66.89,81020.71,0.0,0.99994,0.0,0.00868]
[1778506331476,66.89,81032.41,0.0,0.99994,0.0,0.00852]
[1778506332483,66.89,81032.84,0.0,0.99994,0.0,0.00852]
[1778506335509,66.89,81017.99,0.0,0.99994,0.0,0.00872]
[1778506336511,66.89,81015.7,0.0,0.99994,0.0,0.00875]
[1778506341545,66.89,81010.9,0.0,0.99994,0.0,0.00881]
[1778506344408,66.89,80985.64,0.0,0.99994,0.0,0.00916]
[1778506345574,66.89,80996.04,0.0,0.99994,0.0,0.00901]
[1778506346582,66.89,81001.23,0.0,0.99994,0.0,0.00894]
[1778506348595,66.89,81006.51,0.0,0.99994,0.0,0.00887]
[1778506350609,66.89,81001.11,0.0,0.99994,0.0,0.00894]
[1778506354478,66.89,80987.33,0.0,0.99994,0.0,0.00907]
[1778506355644,66.89,80983.88,0.0,0.99994,0.0,0.00912]
[1778506356650,66.89,80989.39,0.0,0.99994,0.0,0.00904]
[1778506357658,66.89,80997.54,0.0,0.99994,0.0,0.00893]
[1778506358665,66.89,80998.4,0.0,0.99994,0.0,0.00892]
[1778506361689,66.89,81001.41,0.0,0.99994,0.0,0.00888]
[1778506363700,66.89,81011.1,0.0,0.99994,0.0,0.00875]
[1778506364707,66.89,81009.08,0.0,0.99994,0.0,0.00877]
[1778506366737,66.89,81021.02,0.0,0.99994,0.0,0.00861]
[1778506367732,66.89,81050.87,0.0,0.99995,0.0,0.00823]
[1778506368739,66.89,81053.29,0.0,0.99995,0.0,0.0082]
[1778506373775,66.89,81069.37,0.0,0.99995,0.0,0.00799]
[1778506374782,66.89,81060.16,0.0,0.99995,0.0,0.00811]
[1778506375790,66.89,81057.52,0.0,0.99995,0.0,0.00814]
[1778506380828,66.89,81055.13,0.0,0.99995,0.0,0.00817]
[1778506383848,66.89,81039.59,0.0,0.99995,0.0,0.00837]
[1778506384855,66.89,81028.23,0.0,0.99994,0.0,0.00852]
[1778506385863,66.89,81024.9,0.0,0.99994,0.0,0.00856]
[1778506387881,66.89,81030.32,0.0,0.99994,0.0,0.00849]
[1778506388949,66.89,81032.11,0.0,0.99994,0.0,0.00847]
[1778506389912,66.89,81025.85,0.0,0.99994,0.0,0.00855]
[1778506393930,66.89,81031.46,0.0,0.99994,0.0,0.00848]
[1778506395948,66.89,81024.65,0.0,0.99994,0.0,0.00857]
[1778506396950,66.89,81024.85,0.0,0.99994,0.0,0.00856]
[1778506401987,66.89,81025.63,0.0,0.99994,0.0,0.00855]
[1778506406015,66.89,81031.9,0.0,0.99994,0.0,0.00847]
[1778506408030,66.89,81026.85,0.0,0.99994,0.0,0.00854]
[1778506412057,66.89,81025.9,0.0,0.99994,0.0,0.00849]
[1778506417092,66.89,81030.91,0.0,0.99994,0.0,0.00842]
[1778506421120,66.89,81033.08,0.0,0.99994,0.0,0.00839]
[1778506422128,66.89,81023.13,0.0,0.99994,0.0,0.00852]
[1778506423134,66.89,81020.42,0.0,0.99994,0.0,0.00856]
[1778506426162,66.89,81017.2,0.0,0.99994,0.0,0.0086]
[1778506430185,66.89,81019.22,0.0,0.99994,0.0,0.00858]
[1778506431191,66.89,81009.09,0.0,0.99994,0.0,0.00871]
[1778506432204,66.89,80986.81,0.0,0.99994,0.0,0.00901]
[1778506433204,66.89,80984.68,0.0,0.99994,0.0,0.00904]
[1778506434212,66.89,80989.95,0.0,0.99994,0.0,0.00897]
[1778506436229,66.89,80992.35,0.0,0.99994,0.0,0.00894]
[1778506441264,66.89,80990.86,0.0,0.99994,0.0,0.00896]
[1778506442271,66.89,80965.54,0.0,0.99994,0.0,0.00931]
[1778506443278,66.89,80965.8,0.0,0.99994,0.0,0.00931]
[1778506447307,66.89,80959.52,0.0,0.99994,0.0,0.0094]
[1778506448314,66.89,80954.96,0.0,0.99994,0.0,0.00947]
[1778506450328,66.89,80944.04,0.0,0.99994,0.0,0.00963]
[1778506451335,66.89,80942.68,0.0,0.99994,0.0,0.00965]
[1778506453377,66.89,80913.41,0.0,0.99993,0.0,0.01009]
[1778506454377,66.89,80899.77,0.0,0.99993,0.0,0.0103]
[1778506456379,66.89,80924.06,0.0,0.99993,0.0,0.00992]
[1778506457387,66.89,80915.72,0.0,0.99993,0.0,0.01005]
[1778506458393,66.89,80929.63,0.0,0.99993,0.0,0.00984]
[1778506459401,66.89,80944.54,0.0,0.99994,0.0,0.00962]
[1778506464436,66.89,80943.26,0.0,0.99994,0.0,0.00964]
[1778506469483,66.89,80942.67,0.0,0.99994,0.0,0.00965]
[1778506471498,66.89,80948.01,0.0,0.99994,0.0,0.0095]
[1778506472505,66.89,80956.27,0.0,0.99994,0.0,0.00938]
[1778506476534,66.89,80963.21,0.0,0.99994,0.0,0.00928]
[1778506481567,66.89,80963.78,0.0,0.99994,0.0,0.00927]
[1778506482575,66.89,80949.36,0.0,0.99994,0.0,0.00948]
[1778506483582,66.89,80942.29,0.0,0.99994,0.0,0.00958]
[1778506485598,66.89,80923.83,0.0,0.99993,0.0,0.00986]
[1778506488620,66.89,80908.08,0.0,0.99993,0.0,0.0101]
[1778506489624,66.89,80913.15,0.0,0.99993,0.0,0.01002]
[1778506491638,66.89,80918.59,0.0,0.99993,0.0,0.00994]
[1778506495667,66.89,80906.88,0.0,0.99993,0.0,0.01012]
[1778506498686,66.89,80897.61,0.0,0.99993,0.0,0.01026]
[1778506501713,66.89,80891.57,0.0,0.99993,0.0,0.01036]
[1778506503723,66.89,80899.51,0.0,0.99993,0.0,0.01023]
[1778506505616,66.89,80876.98,0.0,0.99993,0.0,0.01059]
[1778506508759,66.89,80869.39,0.0,0.99993,0.0,0.01071]
[1778506510773,66.89,80860.01,0.0,0.99993,0.0,0.01087]
[1778506512787,66.89,80853.03,0.0,0.99993,0.0,0.01098]
[1778506515687,66.89,80849.81,0.0,0.99993,0.0,0.01103]
[1778506518844,66.89,80859.74,0.0,0.99993,0.0,0.01087]
[1778506519844,66.89,80871.67,0.0,0.99993,0.0,0.01067]
[1778506520850,66.89,80869.01,0.0,0.99993,0.0,0.01072]
[1778506522864,66.89,80876.35,0.0,0.99993,0.0,0.0106]
[1778506523871,66.89,80883.57,0.0,0.99993,0.0,0.01048]
[1778506524878,66.89,80892.28,0.0,0.99993,0.0,0.01034]
[1778506525886,66.89,80898.92,0.0,0.99993,0.0,0.01024]
[1778506526891,66.89,80894.05,0.0,0.99993,0.0,0.01032]
[1778506528906,66.89,80895.99,0.0,0.99993,0.0,0.01029]
[1778506532937,66.89,80904.73,0.0,0.99993,0.0,0.01008]
[1778506533945,66.89,80910.16,0.0,0.99993,0.0,0.01]
[1778506534952,66.89,80898.0,0.0,0.99993,0.0,0.01018]
[1778506535959,66.89,80898.14,0.0,0.99993,0.0,0.01018]
[1778506539987,66.89,80909.09,0.0,0.99993,0.0,0.01001]
[1778506540994,66.89,80915.42,0.0,0.99993,0.0,0.00992]
[1778506542000,66.89,80914.73,0.0,0.99993,0.0,0.00993]
[1778506543009,66.89,80907.95,0.0,0.99993,0.0,0.01003]
[1778506544028,66.89,80906.09,0.0,0.99993,0.0,0.01006]
[1778506545036,66.89,80898.11,0.0,0.99993,0.0,0.01018]
[1778506546032,66.89,80881.73,0.0,0.99993,0.0,0.01044]
[1778506547045,66.89,80870.96,0.0,0.99993,0.0,0.01061]
[1778506548053,66.89,80873.52,0.0,0.99993,0.0,0.01057]
[1778506549059,66.89,80883.32,0.0,0.99993,0.0,0.01041]
[1778506550063,66.89,80890.59,0.0,0.99993,0.0,0.0103]
[1778506551071,66.89,80904.57,0.0,0.99993,0.0,0.01008]
[1778506552078,66.89,80915.73,0.0,0.99993,0.0,0.00991]
[1778506553085,66.89,80910.45,0.0,0.99993,0.0,0.00999]
[1778506555114,66.89,80908.48,0.0,0.99993,0.0,0.01002]
[1778506557113,66.89,80901.68,0.0,0.99993,0.0,0.01013]
[1778506559127,66.89,80895.45,0.0,0.99993,0.0,0.01022]
[1778506560144,66.89,80894.3,0.0,0.99993,0.0,0.01024]
[1778506561140,66.89,80878.95,0.0,0.99993,0.0,0.01048]
[1778506562148,66.89,80876.55,0.0,0.99993,0.0,0.01052]
[1778506564163,66.89,80869.27,0.0,0.99993,0.0,0.01064]
[1778506565172,66.89,80878.69,0.0,0.99993,0.0,0.01049]
[1778506566179,66.89,80878.46,0.0,0.99993,0.0,0.01049]
[1778506567186,66.89,80885.08,0.0,0.99993,0.0,0.01039]
[1778506568192,66.89,80885.32,0.0,0.99993,0.0,0.01038]
[1778506569200,66.89,80892.01,0.0,0.99993,0.0,0.01028]
[1778506570206,66.89,80891.28,0.0,0.99993,0.0,0.01029]
[1778506572221,66.89,80881.72,0.0,0.99993,0.0,0.01044]
[1778506573228,66.89,80879.82,0.0,0.99993,0.0,0.01047]
[1778506574234,66.89,80868.78,0.0,0.99993,0.0,0.01065]
[1778506575251,66.89,80864.6,0.0,0.99993,0.0,0.01071]
[1778506576253,66.89,80851.77,0.0,0.99993,0.0,0.01093]
[1778506577261,66.89,80852.65,0.0,0.99993,0.0,0.01091]
[1778506580289,66.89,80837.42,0.0,0.99993,0.0,0.01117]
[1778506582298,66.89,80850.3,0.0,0.99993,0.0,0.01095]
[1778506584312,66.89,80853.27,0.0,0.99993,0.0,0.0109]
[1778506588341,66.89,80860.4,0.0,0.99993,0.0,0.01078]
[1778506589348,66.89,80860.74,0.0,0.99993,0.0,0.01078]
[1778506591362,66.89,80854.0,0.0,0.99993,0.0,0.01081]
[1778506595390,66.89,80851.63,0.0,0.99993,0.0,0.01085]
[1778506596400,66.89,80846.62,0.0,0.99993,0.0,0.01094]
[1778506597403,66.89,80843.55,0.0,0.99993,0.0,0.01099]
[1778506600424,66.89,80850.96,0.0,0.99993,0.0,0.01086]
[1778506601435,66.89,80856.1,0.0,0.99993,0.0,0.01078]
[1778506604453,66.89,80849.52,0.0,0.99993,0.0,0.01089]
[1778506605460,66.89,80863.79,0.0,0.99993,0.0,0.01065]
[1778506606467,66.89,80860.48,0.0,0.99993,0.0,0.01071]
[1778506608484,66.89,80865.93,0.0,0.99993,0.0,0.01062]
[1778506609488,66.89,80858.98,0.0,0.99993,0.0,0.01073]
[1778506610495,66.89,80849.36,0.0,0.99993,0.0,0.01089]
[1778506611502,66.89,80853.77,0.0,0.99993,0.0,0.01082]
[1778506615530,66.89,80839.54,0.0,0.99993,0.0,0.01105]
[1778506616537,66.89,80837.23,0.0,0.99993,0.0,0.01109]
[1778506618560,66.89,80813.43,0.0,0.99992,0.0,0.0115]
[1778506619568,66.89,80803.85,0.0,0.99992,0.0,0.01167]
[1778506622587,66.89,80797.64,0.0,0.99992,0.0,0.01178]
[1778506623594,66.89,80789.26,0.0,0.99992,0.0,0.01193]
[1778506624602,66.89,80787.73,0.0,0.99992,0.0,0.01196]
[1778506625609,66.89,80795.21,0.0,0.99992,0.0,0.01182]
[1778506626616,66.89,80808.46,0.0,0.99992,0.0,0.01159]
[1778506627625,66.89,80800.73,0.0,0.99992,0.0,0.01172]
[1778506628630,66.89,80801.06,0.0,0.99992,0.0,0.01172]
[1778506631651,66.89,80770.9,0.0,0.99992,0.0,0.01226]
[1778506632658,66.89,80778.11,0.0,0.99992,0.0,0.01213]
[1778506633665,66.89,80774.18,0.0,0.99992,0.0,0.0122]
[1778506634672,66.89,80787.42,0.0,0.99992,0.0,0.01196]
[1778506635679,66.89,80781.61,0.0,0.99992,0.0,0.01207]
[1778506636688,66.89,80790.26,0.0,0.99992,0.0,0.01191]
[1778506637696,66.89,80798.41,0.0,0.99992,0.0,0.01177]
[1778506638701,66.89,80795.25,0.0,0.99992,0.0,0.01182]
[1778506640727,66.89,80800.67,0.0,0.99992,0.0,0.01173]
[1778506641724,66.89,80820.18,0.0,0.99992,0.0,0.01138]
[1778506642731,66.89,80826.61,0.0,0.99992,0.0,0.01127]
[1778506643742,66.89,80829.04,0.0,0.99992,0.0,0.01123]
[1778506644744,66.89,80836.6,0.0,0.99993,0.0,0.0111]
[1778506647766,66.89,80845.16,0.0,0.99993,0.0,0.01096]
[1778506648775,66.89,80851.48,0.0,0.99993,0.0,0.01086]
[1778506650789,66.89,80839.71,0.0,0.99993,0.0,0.01105]
[1778506651796,66.89,80835.52,0.0,0.99993,0.0,0.01105]
[1778506652802,66.89,80841.79,0.0,0.99993,0.0,0.01094]
[1778506653809,66.89,80845.24,0.0,0.99993,0.0,0.01088]
[1778506656841,66.89,80830.05,0.0,0.99993,0.0,0.01114]
[1778506657840,66.89,80814.94,0.0,0.99992,0.0,0.0114]
[1778506658846,66.89,80799.57,0.0,0.99992,0.0,0.01166]
[1778506662875,66.89,80804.69,0.0,0.99992,0.0,0.01157]
[1778506665896,66.89,80798.95,0.0,0.99992,0.0,0.01168]
[1778506666903,66.89,80776.23,0.0,0.99992,0.0,0.01208]
[1778506668927,66.89,80767.14,0.0,0.99992,0.0,0.01225]
[1778506669935,66.89,80753.62,0.0,0.99992,0.0,0.0125]
[1778506672956,66.89,80770.92,0.0,0.99992,0.0,0.01218]
[1778506673962,66.89,80779.3,0.0,0.99992,0.0,0.01203]
[1778506676873,66.89,80768.74,0.0,0.99992,0.0,0.01222]
[1778506677997,66.89,80756.51,0.0,0.99992,0.0,0.01245]
[1778506679008,66.89,80747.6,0.0,0.99991,0.0,0.01262]
[1778506684044,66.89,80749.81,0.0,0.99991,0.0,0.01258]
[1778506686946,66.89,80758.59,0.0,0.99992,0.0,0.01241]
[1778506689079,66.89,80765.47,0.0,0.99992,0.0,0.01228]
[1778506691098,66.89,80778.79,0.0,0.99992,0.0,0.01204]
[1778506692104,66.89,80793.15,0.0,0.99992,0.0,0.01178]
[1778506693112,66.89,80803.94,0.0,0.99992,0.0,0.01159]
[1778506694119,66.89,80812.48,0.0,0.99992,0.0,0.01144]
[1778506695128,66.89,80805.7,0.0,0.99992,0.0,0.01156]
[1778506696135,66.89,80806.33,0.0,0.99992,0.0,0.01155]
[1778506701173,66.89,80811.2,0.0,0.99992,0.0,0.01146]
[1778506704194,66.89,80814.42,0.0,0.99992,0.0,0.0114]
[1778506709229,66.89,80813.4,0.0,0.99992,0.0,0.01142]
[1778506711243,66.89,80822.75,0.0,0.99992,0.0,0.01118]
[1778506713257,66.89,80829.86,0.0,0.99993,0.0,0.01106]
[1778506717290,66.89,80841.43,0.0,0.99993,0.0,0.01087]
[1778506718299,66.89,80848.99,0.0,0.99993,0.0,0.01075]
[1778506723333,66.89,80849.4,0.0,0.99993,0.0,0.01074]
[1778506725346,66.89,80842.97,0.0,0.99993,0.0,0.01085]
[1778506726354,66.89,80834.52,0.0,0.99993,0.0,0.01099]
[1778506727360,66.89,80836.07,0.0,0.99993,0.0,0.01096]
[1778506732396,66.89,80834.49,0.0,0.99993,0.0,0.01099]
[1778506733403,66.89,80821.43,0.0,0.99992,0.0,0.01121]
[1778506734412,66.89,80821.76,0.0,0.99992,0.0,0.0112]
[1778506736424,66.89,80812.71,0.0,0.99992,0.0,0.01136]
[1778506737430,66.89,80813.38,0.0,0.99992,0.0,0.01134]
[1778506742465,66.89,80809.03,0.0,0.99992,0.0,0.01142]
[1778506747501,66.89,80811.26,0.0,0.99992,0.0,0.01138]
[1778506752536,66.89,80807.27,0.0,0.99992,0.0,0.01145]
[1778506757572,66.89,80809.14,0.0,0.99992,0.0,0.01142]
[1778506762606,66.89,80809.63,0.0,0.99992,0.0,0.01141]
[1778506767642,66.89,80807.31,0.0,0.99992,0.0,0.01145]
[1778506770662,66.89,80795.45,0.0,0.99992,0.0,0.01166]
[1778506771670,66.89,80790.27,0.0,0.99992,0.0,0.01167]
[1778506776705,66.89,80788.33,0.0,0.99992,0.0,0.0117]
[1778506779725,66.89,80796.59,0.0,0.99992,0.0,0.01156]
[1778506781740,66.89,80799.85,0.0,0.99992,0.0,0.0115]
[1778506786775,66.89,80802.72,0.0,0.99992,0.0,0.01145]
[1778506787782,66.89,80817.21,0.0,0.99992,0.0,0.0112]
[1778506788789,66.89,80815.63,0.0,0.99992,0.0,0.01123]
[1778506789796,66.89,80823.03,0.0,0.99993,0.0,0.0111]
[1778506790806,66.89,80827.56,0.0,0.99993,0.0,0.01103]
[1778506792819,66.89,80837.74,0.0,0.99993,0.0,0.01086]
[1778506793826,66.89,80843.16,0.0,0.99993,0.0,0.01077]
[1778506798861,66.89,80848.08,0.0,0.99993,0.0,0.01069]
[1778506802891,66.89,80843.02,0.0,0.99993,0.0,0.01077]
[1778506803896,66.89,80843.65,0.0,0.99993,0.0,0.01076]
[1778506804902,66.89,80850.95,0.0,0.99993,0.0,0.01064]
[1778506805910,66.89,80853.54,0.0,0.99993,0.0,0.0106]
[1778506810946,66.89,80852.71,0.0,0.99993,0.0,0.01061]
[1778506812961,66.89,80865.32,0.0,0.99993,0.0,0.01041]
[1778506813968,66.89,80870.53,0.0,0.99993,0.0,0.01033]
[1778506814982,66.89,80878.84,0.0,0.99993,0.0,0.0102]
[1778506815982,66.89,80882.58,0.0,0.99993,0.0,0.01014]
[1778506816992,66.89,80862.31,0.0,0.99993,0.0,0.01046]
[1778506817997,66.89,80854.26,0.0,0.99993,0.0,0.01059]
[1778506819003,66.89,80853.83,0.0,0.99993,0.0,0.01059]
[1778506822024,66.89,80845.61,0.0,0.99993,0.0,0.01073]
[1778506823032,66.89,80836.66,0.0,0.99993,0.0,0.01087]
[1778506824039,66.89,80834.98,0.0,0.99993,0.0,0.0109]
[1778506825045,66.89,80843.08,0.0,0.99993,0.0,0.01077]
[1778506826052,66.89,80845.22,0.0,0.99993,0.0,0.01073]
[1778506828068,66.89,80853.1,0.0,0.99993,0.0,0.0106]
[1778506831088,66.89,80863.32,0.0,0.99993,0.0,0.01037]
[1778506832098,66.89,80871.83,0.0,0.99993,0.0,0.01023]
[1778506833102,66.89,80881.91,0.0,0.99993,0.0,0.01008]
[1778506834112,66.89,80882.43,0.0,0.99993,0.0,0.01007]
[1778506839145,66.89,80881.06,0.0,0.99993,0.0,0.01009]
[1778506840157,66.89,80875.44,0.0,0.99993,0.0,0.01018]
[1778506841158,66.89,80873.85,0.0,0.99993,0.0,0.0102]
[1778506845187,66.89,80869.03,0.0,0.99993,0.0,0.01028]
[1778506848131,66.89,80843.21,0.0,0.99993,0.0,0.01069]
[1778506849227,66.89,80844.99,0.0,0.99993,0.0,0.01066]
[1778506850227,66.89,80852.98,0.0,0.99993,0.0,0.01053]
[1778506851231,66.89,80853.61,0.0,0.99993,0.0,0.01052]
[1778506852237,66.89,80860.64,0.0,0.99993,0.0,0.01041]
[1778506853244,66.89,80866.92,0.0,0.99993,0.0,0.01031]
[1778506854252,66.89,80864.52,0.0,0.99993,0.0,0.01035]
[1778506860292,66.89,80864.79,0.0,0.99993,0.0,0.01034]
[1778506863318,66.89,80870.17,0.0,0.99993,0.0,0.01026]
[1778506864322,66.89,80877.76,0.0,0.99993,0.0,0.01014]
[1778506865328,66.89,80878.51,0.0,0.99993,0.0,0.01013]
[1778506867342,66.89,80894.8,0.0,0.99993,0.0,0.00988]
[1778506868349,66.89,80898.65,0.0,0.99993,0.0,0.00982]
[1778506872383,66.89,80904.95,0.0,0.99994,0.0,0.00973]
[1778506873384,66.89,80910.95,0.0,0.99994,0.0,0.00964]
[1778506878420,66.89,80908.47,0.0,0.99994,0.0,0.00968]
[1778506883454,66.89,80908.78,0.0,0.99994,0.0,0.00967]
[1778506888489,66.89,80906.64,0.0,0.99994,0.0,0.0097]
[1778506891509,66.89,80919.77,0.0,0.99994,0.0,0.00944]
[1778506893523,66.89,80912.98,0.0,0.99994,0.0,0.00954]
[1778506898558,66.89,80918.78,0.0,0.99994,0.0,0.00946]
[1778506903594,66.89,80931.67,0.0,0.99994,0.0,0.00927]
[1778506906614,66.89,80938.18,0.0,0.99994,0.0,0.00918]
[1778506907622,66.89,80936.87,0.0,0.99994,0.0,0.0092]
[1778506909636,66.89,80942.38,0.0,0.99994,0.0,0.00912]
[1778506914672,66.89,80942.21,0.0,0.99994,0.0,0.00912]
[1778506917692,66.89,80946.39,0.0,0.99994,0.0,0.00906]
[1778506919706,66.89,80957.52,0.0,0.99994,0.0,0.00891]
[1778506920713,66.89,80967.31,0.0,0.99994,0.0,0.00877]
[1778506921722,66.89,80972.08,0.0,0.99994,0.0,0.00871]
[1778506923734,66.89,80980.02,0.0,0.99994,0.0,0.0086]
[1778506924752,66.89,80981.25,0.0,0.99994,0.0,0.00859]
[1778506925749,66.89,80996.6,0.0,0.99994,0.0,0.00839]
[1778506926755,66.89,81002.63,0.0,0.99995,0.0,0.00831]
[1778506927762,66.89,81003.56,0.0,0.99995,0.0,0.0083]
[1778506928772,66.89,81009.72,0.0,0.99995,0.0,0.00822]
[1778506933817,66.89,81010.46,0.0,0.99995,0.0,0.00821]
[1778506935909,66.89,81040.86,0.0,0.99995,0.0,0.00783]
[1778506936898,66.89,81055.88,0.0,0.99995,0.0,0.00765]
[1778506937901,66.89,81080.74,0.0,0.99995,0.0,0.00736]
[1778506939920,66.89,81094.21,0.0,0.99995,0.0,0.0072]
[1778506940920,66.89,81091.35,0.0,0.99995,0.0,0.00724]
[1778506941926,66.89,81081.43,0.0,0.99995,0.0,0.00735]
[1778506943946,66.89,81103.08,0.0,0.99995,0.0,0.00711]
[1778506944950,66.89,81125.24,0.0,0.99996,0.0,0.00686]
[1778506945967,66.89,81155.22,0.0,0.99996,0.0,0.00655]
[1778506946979,66.89,81167.98,0.0,0.99996,0.0,0.00642]
[1778506947989,66.89,81192.81,0.0,0.99996,0.0,0.00617]
[1778506948989,66.89,81221.52,0.0,0.99996,0.0,0.0059]
[1778506949996,66.89,81216.61,0.0,0.99996,0.0,0.00594]
[1778506953105,66.89,81207.16,0.0,0.99996,0.0,0.00599]
[1778506954038,66.89,81194.84,0.0,0.99996,0.0,0.00611]
[1778506955043,66.89,81177.0,0.0,0.99996,0.0,0.00628]
[1778506957078,66.89,81162.45,0.0,0.99996,0.0,0.00643]
[1778506958087,66.89,81154.54,0.0,0.99996,0.0,0.00651]
[1778506959077,66.89,81160.48,0.0,0.99996,0.0,0.00645]
[1778506962102,66.89,81164.77,0.0,0.99996,0.0,0.0064]
[1778506964117,66.89,81180.27,0.0,0.99996,0.0,0.00625]
[1778506965122,66.89,81196.95,0.0,0.99996,0.0,0.00609]
[1778506969154,66.89,81181.76,0.0,0.99996,0.0,0.00623]
[1778506970161,66.89,81164.45,0.0,0.99996,0.0,0.00641]
[1778506974189,66.89,81157.88,0.0,0.99996,0.0,0.00647]
[1778506976207,66.89,81152.76,0.0,0.99996,0.0,0.00652]
[1778506977212,66.89,81146.26,0.0,0.99996,0.0,0.00659]
[1778506980265,66.89,81139.95,0.0,0.99996,0.0,0.00666]
[1778506983264,66.89,81134.02,0.0,0.99996,0.0,0.00672]
[1778506984271,66.89,81124.46,0.0,0.99996,0.0,0.00682]
[1778506985277,66.89,81107.16,0.0,0.99995,0.0,0.00701]
[1778506987294,66.89,81116.27,0.0,0.99996,0.0,0.00691]
[1778506990323,66.89,81109.17,0.0,0.99995,0.0,0.00699]
[1778506993338,66.89,81114.0,0.0,0.99995,0.0,0.00693]
[1778506998383,66.89,81117.54,0.0,0.99996,0.0,0.00689]
[1778507003414,66.89,81119.87,0.0,0.99996,0.0,0.00687]
[1778507004420,66.89,81125.66,0.0,0.99996,0.0,0.00681]
[1778507005427,66.89,81131.75,0.0,0.99996,0.0,0.00674]
[1778507006440,66.89,81137.84,0.0,0.99996,0.0,0.00668]
[1778507007449,66.89,81154.88,0.0,0.99996,0.0,0.0065]
[1778507009353,66.89,81165.86,0.0,0.99996,0.0,0.00639]
[1778507011472,66.89,81174.75,0.0,0.99996,0.0,0.00626]
[1778507012477,66.89,81178.93,0.0,0.99996,0.0,0.00621]
[1778507014491,66.89,81173.48,0.0,0.99996,0.0,0.00627]
[1778507019423,66.89,81168.65,0.0,0.99996,0.0,0.00632]
[1778507020533,66.89,81154.82,0.0,0.99996,0.0,0.00645]
[1778507021541,66.89,81149.57,0.0,0.99996,0.0,0.00651]
[1778507023555,66.89,81149.39,0.0,0.99996,0.0,0.00651]
[1778507025569,66.89,81139.23,0.0,0.99996,0.0,0.00661]
[1778507026576,66.89,81135.34,0.0,0.99996,0.0,0.00666]
[1778507028590,66.89,81132.24,0.0,0.99996,0.0,0.00669]
[1778507033638,66.89,81131.03,0.0,0.99996,0.0,0.0067]
[1778507038665,66.89,81127.67,0.0,0.99996,0.0,0.00674]
[1778507042692,66.89,81134.14,0.0,0.99996,0.0,0.00667]
[1778507043702,66.89,81128.8,0.0,0.99996,0.0,0.00672]
[1778507044707,66.89,81126.7,0.0,0.99996,0.0,0.00675]
[1778507045713,66.89,81135.82,0.0,0.99996,0.0,0.00665]
[1778507046721,66.89,81134.42,0.0,0.99996,0.0,0.00667]
[1778507049741,66.89,81131.02,0.0,0.99996,0.0,0.0067]
[1778507053770,66.89,81124.61,0.0,0.99996,0.0,0.00677]
[1778507054777,66.89,81122.44,0.0,0.99996,0.0,0.00679]
[1778507056791,66.89,81113.96,0.0,0.99996,0.0,0.00688]
[1778507059811,66.89,81107.44,0.0,0.99995,0.0,0.00695]
[1778507062832,66.89,81103.28,0.0,0.99995,0.0,0.007]
[1778507064846,66.89,81097.02,0.0,0.99995,0.0,0.00707]
[1778507066861,66.89,81096.61,0.0,0.99995,0.0,0.00707]
[1778507068878,66.89,81091.54,0.0,0.99995,0.0,0.00713]
[1778507070888,66.89,81089.36,0.0,0.99995,0.0,0.00715]
[1778507074917,66.89,81084.41,0.0,0.99995,0.0,0.00716]
[1778507076936,66.89,81069.9,0.0,0.99995,0.0,0.00732]
[1778507077940,66.89,81064.19,0.0,0.99995,0.0,0.00739]
[1778507078947,66.89,81070.48,0.0,0.99995,0.0,0.00731]
[1778507079954,66.89,81070.46,0.0,0.99995,0.0,0.00731]
[1778507083981,66.89,81060.55,0.0,0.99995,0.0,0.00743]
[1778507084989,66.89,81047.87,0.0,0.99995,0.0,0.00758]
[1778507085996,66.89,81046.83,0.0,0.99995,0.0,0.00759]
[1778507091031,66.89,81048.8,0.0,0.99995,0.0,0.00757]
[1778507095059,66.89,81057.47,0.0,0.99995,0.0,0.00746]
[1778507097073,66.89,81062.94,0.0,0.99995,0.0,0.0074]
[1778507099087,66.89,81057.09,0.0,0.99995,0.0,0.00747]
[1778507104124,66.89,81064.06,0.0,0.99995,0.0,0.00739]
[1778507105129,66.89,81078.18,0.0,0.99995,0.0,0.00723]
[1778507106143,66.89,81081.82,0.0,0.99995,0.0,0.00718]
[1778507109162,66.89,81071.96,0.0,0.99995,0.0,0.0073]
[1778507112183,66.89,81078.46,0.0,0.99995,0.0,0.00722]
[1778507117215,66.89,81072.26,0.0,0.99995,0.0,0.00729]
[1778507122250,66.89,81069.62,0.0,0.99995,0.0,0.00732]
[1778507127287,66.89,81069.0,0.0,0.99995,0.0,0.00733]
[1778507128292,66.89,81052.49,0.0,0.99995,0.0,0.00752]
[1778507129300,66.89,81039.02,0.0,0.99995,0.0,0.00768]
[1778507134334,66.89,81041.31,0.0,0.99995,0.0,0.0076]
[1778507136348,66.89,81056.01,0.0,0.99995,0.0,0.00743]
[1778507137355,66.89,81064.03,0.0,0.99995,0.0,0.00733]
[1778507142417,66.89,81064.69,0.0,0.99995,0.0,0.00733]
[1778507144430,66.89,81072.14,0.0,0.99995,0.0,0.00724]
[1778507146445,66.89,81078.84,0.0,0.99995,0.0,0.00717]
[1778507147452,66.89,81085.75,0.0,0.99995,0.0,0.00709]
[1778507151479,66.89,81078.46,0.0,0.99995,0.0,0.00717]
[1778507152486,66.89,81070.47,0.0,0.99995,0.0,0.00726]
[1778507155509,66.89,81058.66,0.0,0.99995,0.0,0.0074]
[1778507156517,66.89,81049.18,0.0,0.99995,0.0,0.00751]
[1778507157524,66.89,81039.8,0.0,0.99995,0.0,0.00762]
[1778507158531,66.89,81034.54,0.0,0.99995,0.0,0.00768]
[1778507160552,66.89,81040.1,0.0,0.99995,0.0,0.00761]
[1778507162567,66.89,81035.77,0.0,0.99995,0.0,0.00766]
[1778507163574,66.89,81027.52,0.0,0.99995,0.0,0.00776]
[1778507164581,66.89,81022.1,0.0,0.99995,0.0,0.00783]
[1778507166595,66.89,81027.75,0.0,0.99995,0.0,0.00776]
[1778507167605,66.89,81030.92,0.0,0.99995,0.0,0.00772]
[1778507172638,66.89,81027.94,0.0,0.99995,0.0,0.00776]
[1778507177673,66.89,81029.94,0.0,0.99995,0.0,0.00773]
[1778507182708,66.89,81029.81,0.0,0.99995,0.0,0.00774]
[1778507185729,66.89,81024.35,0.0,0.99995,0.0,0.0078]
[1778507186736,66.89,81017.82,0.0,0.99995,0.0,0.00788]
[1778507187742,66.89,81014.69,0.0,0.99995,0.0,0.00792]
[1778507191771,66.89,81021.38,0.0,0.99995,0.0,0.00778]
[1778507192778,66.89,81024.36,0.0,0.99995,0.0,0.00775]
[1778507196807,66.89,81018.56,0.0,0.99995,0.0,0.00782]
[1778507200835,66.89,81012.24,0.0,0.99995,0.0,0.00789]
[1778507204867,66.89,81019.55,0.0,0.99995,0.0,0.0078]
[1778507207890,66.89,81024.74,0.0,0.99995,0.0,0.00774]
[1778507210909,66.89,81019.44,0.0,0.99995,0.0,0.0078]
[1778507215944,66.89,81024.2,0.0,0.99995,0.0,0.00775]
[1778507220979,66.89,81019.1,0.0,0.99995,0.0,0.00781]
[1778507224003,66.89,81035.69,0.0,0.99995,0.0,0.00761]
[1778507225011,66.89,81035.68,0.0,0.99995,0.0,0.00761]
[1778507229037,66.89,81027.39,0.0,0.99995,0.0,0.00771]
[1778507231051,66.89,81029.45,0.0,0.99995,0.0,0.00768]
[1778507233064,66.89,81033.51,0.0,0.99995,0.0,0.00764]
[1778507238100,66.89,81035.97,0.0,0.99995,0.0,0.00761]
[1778507243135,66.89,81039.12,0.0,0.99995,0.0,0.00757]
[1778507245150,66.89,81029.96,0.0,0.99995,0.0,0.00768]
[1778507246156,66.89,81023.87,0.0,0.99995,0.0,0.00775]
[1778507247163,66.89,81030.48,0.0,0.99995,0.0,0.00767]
[1778507248170,66.89,81033.23,0.0,0.99995,0.0,0.00764]
[1778507251194,66.89,81029.4,0.0,0.99995,0.0,0.00763]
[1778507256227,66.89,81029.31,0.0,0.99995,0.0,0.00763]
[1778507259248,66.89,81039.03,0.0,0.99995,0.0,0.00751]
[1778507261262,66.89,81052.48,0.0,0.99995,0.0,0.00736]
[1778507263276,66.89,81047.28,0.0,0.99995,0.0,0.00742]
[1778507268311,66.89,81045.45,0.0,0.99995,0.0,0.00744]
[1778507272339,66.89,81050.51,0.0,0.99995,0.0,0.00738]
[1778507277373,66.89,81045.72,0.0,0.99995,0.0,0.00744]
[1778507281401,66.89,81034.63,0.0,0.99995,0.0,0.00757]
[1778507282409,66.89,81028.46,0.0,0.99995,0.0,0.00764]
[1778507284426,66.89,81016.29,0.0,0.99995,0.0,0.00779]
[1778507288451,66.89,80998.15,0.0,0.99995,0.0,0.00801]
[1778507289458,66.89,80983.61,0.0,0.99995,0.0,0.00819]
[1778507290465,66.89,80978.7,0.0,0.99995,0.0,0.00826]
[1778507294493,66.89,80965.61,0.0,0.99994,0.0,0.00843]
[1778507296507,66.89,80955.76,0.0,0.99994,0.0,0.00856]
[1778507301542,66.89,80952.83,0.0,0.99994,0.0,0.00859]
[1778507306580,66.89,80945.48,0.0,0.99994,0.0,0.00869]
[1778507311612,66.89,80944.83,0.0,0.99994,0.0,0.00864]
[1778507313627,66.89,80952.23,0.0,0.99994,0.0,0.00854]
[1778507314634,66.89,80958.67,0.0,0.99994,0.0,0.00846]
[1778507316649,66.89,80966.8,0.0,0.99994,0.0,0.00835]
[1778507320682,66.89,80980.09,0.0,0.99995,0.0,0.00818]
[1778507322711,66.89,80986.83,0.0,0.99995,0.0,0.00809]
[1778507324717,66.89,80992.84,0.0,0.99995,0.0,0.00802]
[1778507329758,66.89,80996.61,0.0,0.99995,0.0,0.00797]
[1778507332783,66.89,80999.0,0.0,0.99995,0.0,0.00794]
[1778507335803,66.89,81003.07,0.0,0.99995,0.0,0.00789]
[1778507337815,66.89,81008.16,0.0,0.99995,0.0,0.00783]
[1778507342849,66.89,81008.48,0.0,0.99995,0.0,0.00782]
[1778507344863,66.89,81012.76,0.0,0.99995,0.0,0.00777]
[1778507349900,66.89,81008.67,0.0,0.99995,0.0,0.00782]
[1778507352921,66.89,81004.05,0.0,0.99995,0.0,0.00788]
[1778507357958,66.89,81000.66,0.0,0.99995,0.0,0.00792]
[1778507359970,66.89,80987.87,0.0,0.99995,0.0,0.00808]
[1778507360983,66.89,80984.85,0.0,0.99995,0.0,0.00812]
[1778507362994,66.89,80993.64,0.0,0.99995,0.0,0.00801]
[1778507368029,66.89,80993.23,0.0,0.99995,0.0,0.00801]
[1778507373064,66.89,80992.07,0.0,0.99995,0.0,0.00797]
[1778507378101,66.89,80993.07,0.0,0.99995,0.0,0.00796]
[1778507383135,66.89,80991.45,0.0,0.99995,0.0,0.00798]
[1778507385152,66.89,80997.91,0.0,0.99995,0.0,0.0079]
[1778507387163,66.89,81006.21,0.0,0.99995,0.0,0.00779]
[1778507388170,66.89,81008.73,0.0,0.99995,0.0,0.00776]
[1778507393205,66.89,81010.56,0.0,0.99995,0.0,0.00774]
[1778507398240,66.89,81011.39,0.0,0.99995,0.0,0.00773]
[1778507402269,66.89,81025.95,0.0,0.99995,0.0,0.00756]
[1778507403277,66.89,81023.44,0.0,0.99995,0.0,0.00759]
[1778507404283,66.89,81012.77,0.0,0.99995,0.0,0.00772]
[1778507405290,66.89,81009.48,0.0,0.99995,0.0,0.00776]
[1778507406299,66.89,81015.76,0.0,0.99995,0.0,0.00768]
[1778507407303,66.89,81021.61,0.0,0.99995,0.0,0.00761]
[1778507408311,66.89,81026.92,0.0,0.99995,0.0,0.00755]
[1778507410325,66.89,81033.98,0.0,0.99995,0.0,0.00746]
[1778507411332,66.89,81038.44,0.0,0.99995,0.0,0.00741]
[1778507414353,66.89,81044.85,0.0,0.99995,0.0,0.00734]
[1778507419387,66.89,81041.94,0.0,0.99995,0.0,0.00737]
[1778507424425,66.89,81039.84,0.0,0.99995,0.0,0.0074]
[1778507427444,66.89,81023.37,0.0,0.99995,0.0,0.00759]
[1778507432482,66.89,81012.09,0.0,0.99995,0.0,0.00767]
[1778507434498,66.89,81004.65,0.0,0.99995,0.0,0.00776]
[1778507439530,66.89,81003.52,0.0,0.99995,0.0,0.00777]
[1778507442550,66.89,80996.88,0.0,0.99995,0.0,0.00785]
[1778507447586,66.89,80992.18,0.0,0.99995,0.0,0.00791]
[1778507449600,66.89,80984.55,0.0,0.99995,0.0,0.008]
[1778507450607,66.89,80976.07,0.0,0.99995,0.0,0.00811]
[1778507454635,66.89,80981.41,0.0,0.99995,0.0,0.00804]
[1778507459670,66.89,80976.86,0.0,0.99995,0.0,0.0081]
[1778507462705,66.89,80964.12,0.0,0.99995,0.0,0.00826]
[1778507463702,66.89,80945.27,0.0,0.99994,0.0,0.00851]
[1778507464713,66.89,80938.25,0.0,0.99994,0.0,0.0086]
[1778507467756,66.89,80946.58,0.0,0.99994,0.0,0.00849]
[1778507468756,66.89,80960.46,0.0,0.99994,0.0,0.00831]
[1778507469763,66.89,80962.47,0.0,0.99995,0.0,0.00828]
[1778507473800,66.89,80957.06,0.0,0.99994,0.0,0.00835]
[1778507478834,66.89,80956.18,0.0,0.99994,0.0,0.00837]
[1778507480851,66.89,80949.91,0.0,0.99994,0.0,0.00845]
[1778507482868,66.89,80957.94,0.0,0.99994,0.0,0.00834]
[1778507483879,66.89,80965.42,0.0,0.99995,0.0,0.00825]
[1778507485886,66.89,80971.52,0.0,0.99995,0.0,0.00817]
[1778507490922,66.89,80974.43,0.0,0.99995,0.0,0.00813]
[1778507493946,66.89,80990.47,0.0,0.99995,0.0,0.00787]
[1778507494973,66.89,81003.99,0.0,0.99995,0.0,0.00771]
[1778507495965,66.89,81012.95,0.0,0.99995,0.0,0.0076]
[1778507496969,66.89,81017.74,0.0,0.99995,0.0,0.00754]
[1778507500998,66.89,81020.31,0.0,0.99995,0.0,0.00751]
[1778507503012,66.89,81028.78,0.0,0.99995,0.0,0.00741]
[1778507504019,66.89,81030.45,0.0,0.99995,0.0,0.0074]
[1778507505032,66.89,81023.83,0.0,0.99995,0.0,0.00747]
[1778507506035,66.89,81021.73,0.0,0.99995,0.0,0.0075]
[1778507508047,66.89,81012.94,0.0,0.99995,0.0,0.0076]
[1778507511070,66.89,81012.84,0.0,0.99995,0.0,0.0076]
[1778507513082,66.89,81018.33,0.0,0.99995,0.0,0.00754]
[1778507518119,66.89,81003.44,0.0,0.99995,0.0,0.00771]
[1778507519125,66.89,80992.75,0.0,0.99995,0.0,0.00784]
[1778507520132,66.89,80984.27,0.0,0.99995,0.0,0.00795]
[1778507521138,66.89,80977.45,0.0,0.99995,0.0,0.00803]
[1778507522146,66.89,80978.66,0.0,0.99995,0.0,0.00802]
[1778507525999,66.89,80994.76,0.0,0.99995,0.0,0.00782]
[1778507527181,66.89,81002.11,0.0,0.99995,0.0,0.00773]
[1778507528187,66.89,81004.47,0.0,0.99995,0.0,0.0077]
[1778507533223,66.89,81005.22,0.0,0.99995,0.0,0.00769]
[1778507536074,66.89,81012.0,0.0,0.99995,0.0,0.00761]
[1778507537251,66.89,81023.97,0.0,0.99995,0.0,0.00747]
[1778507538258,66.89,81027.64,0.0,0.99995,0.0,0.00743]
[1778507543306,66.89,81034.12,0.0,0.99995,0.0,0.00735]
[1778507544303,66.89,81045.03,0.0,0.99995,0.0,0.00723]
[1778507545311,66.89,81055.47,0.0,0.99995,0.0,0.00711]
[1778507546316,66.89,81059.17,0.0,0.99995,0.0,0.00707]
[1778507550345,66.89,81065.39,0.0,0.99995,0.0,0.007]
[1778507554371,66.89,81067.12,0.0,0.99995,0.0,0.00693]
[1778507559407,66.89,81065.48,0.0,0.99995,0.0,0.00695]
[1778507564442,66.89,81063.29,0.0,0.99995,0.0,0.00697]
[1778507567463,66.89,81055.63,0.0,0.99995,0.0,0.00706]
[1778507569477,66.89,81052.11,0.0,0.99995,0.0,0.0071]
[1778507573505,66.89,81041.8,0.0,0.99995,0.0,0.00721]
[1778507574512,66.89,81038.71,0.0,0.99995,0.0,0.00725]
[1778507576526,66.89,81032.67,0.0,0.99995,0.0,0.00732]
[1778507578540,66.89,81029.03,0.0,0.99995,0.0,0.00736]
[1778507582568,66.89,81025.15,0.0,0.99995,0.0,0.0074]
[1778507587604,66.89,81024.63,0.0,0.99995,0.0,0.00741]
[1778507590624,66.89,81032.28,0.0,0.99995,0.0,0.00732]
[1778507594653,66.89,81038.53,0.0,0.99995,0.0,0.00725]
[1778507596668,66.89,81042.06,0.0,0.99995,0.0,0.00721]
[1778507597674,66.89,81053.66,0.0,0.99995,0.0,0.00708]
[1778507598681,66.89,81058.46,0.0,0.99995,0.0,0.00702]
[1778507599688,66.89,81064.0,0.0,0.99995,0.0,0.00696]
[1778507600696,66.89,81071.2,0.0,0.99995,0.0,0.00689]
[1778507601704,66.89,81076.14,0.0,0.99996,0.0,0.00683]
[1778507602711,66.89,81083.18,0.0,0.99996,0.0,0.00676]
[1778507603717,66.89,81082.83,0.0,0.99996,0.0,0.00676]
[1778507607744,66.89,81077.39,0.0,0.99996,0.0,0.00682]
[1778507609758,66.89,81083.0,0.0,0.99996,0.0,0.00676]
[1778507610765,66.89,81083.48,0.0,0.99996,0.0,0.00675]
[1778507614793,66.89,81082.31,0.0,0.99996,0.0,0.00672]
[1778507617813,66.89,81076.04,0.0,0.99996,0.0,0.00678]
[1778507618822,66.89,81068.13,0.0,0.99996,0.0,0.00687]
[1778507619829,66.89,81051.69,0.0,0.99995,0.0,0.00705]
[1778507620835,66.89,81042.59,0.0,0.99995,0.0,0.00715]
[1778507621842,66.89,81044.68,0.0,0.99995,0.0,0.00713]
[1778507624863,66.89,81060.93,0.0,0.99995,0.0,0.00695]
[1778507625875,66.89,81066.41,0.0,0.99995,0.0,0.00689]
[1778507628893,66.89,81058.19,0.0,0.99995,0.0,0.00698]
[1778507629899,66.89,81052.27,0.0,0.99995,0.0,0.00704]
[1778507634934,66.89,81048.27,0.0,0.99995,0.0,0.00709]
[1778507638967,66.89,81043.11,0.0,0.99995,0.0,0.00714]
[1778507641987,66.89,81051.29,0.0,0.99995,0.0,0.00705]
[1778507647024,66.89,81056.25,0.0,0.99995,0.0,0.007]
[1778507652057,66.89,81055.39,0.0,0.99995,0.0,0.00701]
[1778507654090,66.89,81047.75,0.0,0.99995,0.0,0.00709]
[1778507655080,66.89,81040.0,0.0,0.99995,0.0,0.00718]
[1778507656087,66.89,81032.94,0.0,0.99995,0.0,0.00726]
[1778507659108,66.89,81027.48,0.0,0.99995,0.0,0.00732]
[1778507663136,66.89,81022.14,0.0,0.99995,0.0,0.00738]
[1778507668171,66.89,81019.29,0.0,0.99995,0.0,0.00742]
[1778507673206,66.89,81020.1,0.0,0.99995,0.0,0.00735]
[1778507677059,66.89,81007.76,0.0,0.99995,0.0,0.0075]
[1778507681262,66.89,81001.41,0.0,0.99995,0.0,0.00757]
[1778507683276,66.89,81007.97,0.0,0.99995,0.0,0.00749]
[1778507684283,66.89,81002.12,0.0,0.99995,0.0,0.00756]
[1778507685290,66.89,81000.66,0.0,0.99995,0.0,0.00758]
[1778507687128,66.89,80994.18,0.0,0.99995,0.0,0.00766]
[1778507692339,66.89,80996.42,0.0,0.99995,0.0,0.00763]
[1778507697207,66.89,80978.22,0.0,0.99995,0.0,0.00785]
[1778507697402,66.89,80962.8,0.0,0.99995,0.0,0.00804]
[1778507699410,66.89,80950.33,0.0,0.99995,0.0,0.0082]
[1778507700425,66.89,80944.25,0.0,0.99995,0.0,0.00828]
[1778507702425,66.89,80938.77,0.0,0.99994,0.0,0.00835]
[1778507707461,66.89,80926.17,0.0,0.99994,0.0,0.00851]
[1778507712502,66.89,80923.19,0.0,0.99994,0.0,0.00855]
[1778507717536,66.89,80930.73,0.0,0.99994,0.0,0.00845]
[1778507718544,66.89,80936.18,0.0,0.99994,0.0,0.00838]
[1778507721561,66.89,80944.83,0.0,0.99995,0.0,0.00827]
[1778507723576,66.89,80934.62,0.0,0.99994,0.0,0.0084]
[1778507727603,66.89,80939.96,0.0,0.99994,0.0,0.00833]
[1778507729620,66.89,80947.43,0.0,0.99995,0.0,0.00824]
[1778507734654,66.89,80945.06,0.0,0.99995,0.0,0.00821]
[1778507737677,66.89,80951.02,0.0,0.99995,0.0,0.00813]
[1778507742712,66.89,80947.31,0.0,0.99995,0.0,0.00818]
[1778507747746,66.89,80949.05,0.0,0.99995,0.0,0.00816]
[1778507748754,66.89,80940.41,0.0,0.99995,0.0,0.00827]
[1778507749761,66.89,80939.66,0.0,0.99995,0.0,0.00828]
[1778507754795,66.89,80947.96,0.0,0.99995,0.0,0.00817]
[1778507755806,66.89,80947.89,0.0,0.99995,0.0,0.00817]
[1778507757817,66.89,80955.43,0.0,0.99995,0.0,0.00808]
[1778507758824,66.89,80961.37,0.0,0.99995,0.0,0.008]
[1778507759831,66.89,80964.63,0.0,0.99995,0.0,0.00796]
[1778507763859,66.89,80958.11,0.0,0.99995,0.0,0.00804]
[1778507768894,66.89,80964.37,0.0,0.99995,0.0,0.00796]
[1778507770908,66.89,80967.96,0.0,0.99995,0.0,0.00792]
[1778507775943,66.89,80973.02,0.0,0.99995,0.0,0.00786]
[1778507776952,66.89,80980.94,0.0,0.99995,0.0,0.00776]
[1778507777958,66.89,80982.37,0.0,0.99995,0.0,0.00774]
[1778507782995,66.89,80984.73,0.0,0.99995,0.0,0.00771]
[1778507788029,66.89,80996.91,0.0,0.99995,0.0,0.00757]
[1778507789036,66.89,81000.16,0.0,0.99995,0.0,0.00753]
[1778507792064,66.89,81013.39,0.0,0.99995,0.0,0.00732]
[1778507793077,66.89,81014.37,0.0,0.99995,0.0,0.00731]
[1778507794077,66.89,81008.8,0.0,0.99995,0.0,0.00737]
[1778507796092,66.89,81008.21,0.0,0.99995,0.0,0.00738]
[1778507799113,66.89,80997.42,0.0,0.99995,0.0,0.00751]
[1778507800123,66.89,80994.95,0.0,0.99995,0.0,0.00753]
[1778507802133,66.89,80986.16,0.0,0.99995,0.0,0.00764]
[1778507804148,66.89,80986.1,0.0,0.99995,0.0,0.00764]
[1778507806162,66.89,80994.0,0.0,0.99995,0.0,0.00755]
[1778507808177,66.89,80997.47,0.0,0.99995,0.0,0.00751]
[1778507811198,66.89,81004.45,0.0,0.99995,0.0,0.00742]
[1778507812204,66.89,81012.75,0.0,0.99995,0.0,0.00733]
[1778507813211,66.89,81022.87,0.0,0.99995,0.0,0.00721]
[1778507814218,66.89,81025.44,0.0,0.99995,0.0,0.00718]
[1778507818246,66.89,81033.59,0.0,0.99995,0.0,0.00709]
[1778507820260,66.89,81038.78,0.0,0.99995,0.0,0.00703]
[1778507825298,66.89,81038.52,0.0,0.99995,0.0,0.00704]
[1778507829326,66.89,81044.42,0.0,0.99995,0.0,0.00697]
[1778507831340,66.89,81048.59,0.0,0.99995,0.0,0.00692]
[1778507834361,66.89,81042.71,0.0,0.99995,0.0,0.00699]
[1778507839397,66.89,81048.02,0.0,0.99995,0.0,0.00693]
[1778507844432,66.89,81040.52,0.0,0.99995,0.0,0.00701]
[1778507849466,66.89,81041.37,0.0,0.99995,0.0,0.007]
[1778507854502,66.89,81039.7,0.0,0.99995,0.0,0.00697]
[1778507859538,66.89,81031.03,0.0,0.99995,0.0,0.00707]
[1778507862558,66.89,81021.44,0.0,0.99995,0.0,0.00717]
[1778507864572,66.89,81013.98,0.0,0.99995,0.0,0.00726]
[1778507866588,66.89,81020.48,0.0,0.99995,0.0,0.00718]
[1778507870616,66.89,81014.26,0.0,0.99995,0.0,0.00726]
[1778507873636,66.89,81019.43,0.0,0.99995,0.0,0.0072]
[1778507881693,66.89,81017.36,0.0,0.99995,0.0,0.00722]
[1778507886727,66.89,81018.07,0.0,0.99995,0.0,0.00721]
[1778507891761,66.89,81020.9,0.0,0.99995,0.0,0.00718]
[1778507894782,66.89,81013.9,0.0,0.99995,0.0,0.00726]
[1778507895790,66.89,81012.16,0.0,0.99995,0.0,0.00728]
[1778507901833,66.89,81011.85,0.0,0.99995,0.0,0.00728]
[1778507906867,66.89,81012.38,0.0,0.99995,0.0,0.00728]
[1778507911903,66.89,81012.49,0.0,0.99995,0.0,0.00722]
[1778507916937,66.89,81008.31,0.0,0.99995,0.0,0.00727]
[1778507921974,66.89,81008.03,0.0,0.99995,0.0,0.00727]
[1778507922979,66.89,81013.2,0.0,0.99995,0.0,0.00721]
[1778507924993,66.89,81016.77,0.0,0.99995,0.0,0.00717]
[1778507930029,66.89,81017.23,0.0,0.99995,0.0,0.00717]
[1778507935066,66.89,81018.66,0.0,0.99995,0.0,0.00715]
[1778507940099,66.89,81023.51,0.0,0.99995,0.0,0.0071]
[1778507945134,66.89,81020.16,0.0,0.99995,0.0,0.00714]
[1778507946141,66.89,81014.74,0.0,0.99995,0.0,0.0072]
[1778507949162,66.89,81014.23,0.0,0.99995,0.0,0.0072]
[1778507952183,66.89,81017.52,0.0,0.99995,0.0,0.00716]
[1778507954197,66.89,81023.47,0.0,0.99995,0.0,0.0071]
[1778507957219,66.89,81037.72,0.0,0.99995,0.0,0.00694]
[1778507958225,66.89,81053.42,0.0,0.99996,0.0,0.00677]
[1778507959235,66.89,81056.93,0.0,0.99996,0.0,0.00673]
[1778507963259,66.89,81057.48,0.0,0.99996,0.0,0.00673]
[1778507965288,66.89,81065.89,0.0,0.99996,0.0,0.00664]
[1778507966283,66.89,81072.7,0.0,0.99996,0.0,0.00657]
[1778507967289,66.89,81076.21,0.0,0.99996,0.0,0.00653]
[1778507970365,66.89,81069.99,0.0,0.99996,0.0,0.00659]
[1778507972334,66.89,81065.68,0.0,0.99996,0.0,0.00659]
[1778507978381,66.89,81060.96,0.0,0.99996,0.0,0.00664]
[1778507982409,66.89,81054.1,0.0,0.99996,0.0,0.00671]
[1778507984422,66.89,81049.97,0.0,0.99996,0.0,0.00676]
[1778507989458,66.89,81049.6,0.0,0.99996,0.0,0.00676]
[1778507994493,66.89,81048.37,0.0,0.99996,0.0,0.00677]
[1778507999528,66.89,81049.57,0.0,0.99996,0.0,0.00676]
[1778508003556,66.89,81043.4,0.0,0.99996,0.0,0.00683]
[1778508006578,66.89,81054.34,0.0,0.99996,0.0,0.00671]
[1778508007596,66.89,81056.11,0.0,0.99996,0.0,0.00669]
[1778508009603,66.89,81071.89,0.0,0.99996,0.0,0.00653]
[1778508011449,66.89,81090.47,0.0,0.99996,0.0,0.00634]
[1778508012628,66.89,81103.83,0.0,0.99996,0.0,0.0062]
[1778508013638,66.89,81107.07,0.0,0.99996,0.0,0.00617]
[1778508015649,66.89,81101.59,0.0,0.99996,0.0,0.00622]
[1778508017663,66.89,81095.14,0.0,0.99996,0.0,0.00629]
[1778508018670,66.89,81090.56,0.0,0.99996,0.0,0.00634]
[1778508021525,66.89,81102.38,0.0,0.99996,0.0,0.00622]
[1778508023705,66.89,81122.06,0.0,0.99996,0.0,0.00603]
[1778508025718,66.89,81113.49,0.0,0.99996,0.0,0.00611]
[1778508027733,66.89,81103.52,0.0,0.99996,0.0,0.00621]
[1778508032770,66.89,81100.96,0.0,0.99996,0.0,0.00618]
[1778508036801,66.89,81114.46,0.0,0.99996,0.0,0.00605]
[1778508037807,66.89,81119.74,0.0,0.99996,0.0,0.006]
[1778508042844,66.89,81113.67,0.0,0.99996,0.0,0.00606]
[1778508045865,66.89,81108.8,0.0,0.99996,0.0,0.00611]
[1778508050900,66.89,81106.11,0.0,0.99996,0.0,0.00613]
[1778508051915,66.89,81111.96,0.0,0.99996,0.0,0.00608]
[1778508053921,66.89,81119.22,0.0,0.99996,0.0,0.00601]
[1778508058956,66.89,81123.76,0.0,0.99996,0.0,0.00596]
[1778508063991,66.89,81118.58,0.0,0.99996,0.0,0.00601]
[1778508064997,66.89,81121.58,0.0,0.99996,0.0,0.00598]
[1778508066005,66.89,81129.42,0.0,0.99996,0.0,0.00591]
[1778508067012,66.89,81135.96,0.0,0.99996,0.0,0.00585]
[1778508068024,66.89,81140.76,0.0,0.99996,0.0,0.0058]
[1778508069028,66.89,81146.5,0.0,0.99996,0.0,0.00575]
[1778508072062,66.89,81155.99,0.0,0.99996,0.0,0.00566]
[1778508073066,66.89,81162.67,0.0,0.99996,0.0,0.0056]
[1778508074073,66.89,81161.9,0.0,0.99996,0.0,0.00561]
[1778508075083,66.89,81161.05,0.0,0.99996,0.0,0.00562]
[1778508077094,66.89,81170.61,0.0,0.99996,0.0,0.00553]
[1778508078106,66.89,81170.52,0.0,0.99996,0.0,0.00553]
[1778508079109,66.89,81176.19,0.0,0.99996,0.0,0.00548]
[1778508080120,66.89,81188.75,0.0,0.99997,0.0,0.00537]
[1778508081126,66.89,81189.0,0.0,0.99997,0.0,0.00537]
[1778508082129,66.89,81178.12,0.0,0.99996,0.0,0.00547]
[1778508083136,66.89,81160.46,0.0,0.99996,0.0,0.00562]
[1778508084142,66.89,81145.23,0.0,0.99996,0.0,0.00576]
[1778508085149,66.89,81135.87,0.0,0.99996,0.0,0.00585]
[1778508086156,66.89,81130.07,0.0,0.99996,0.0,0.0059]
[1778508087162,66.89,81128.62,0.0,0.99996,0.0,0.00592]
[1778508091191,66.89,81124.04,0.0,0.99996,0.0,0.00592]
[1778508096225,66.89,81126.09,0.0,0.99996,0.0,0.0059]
[1778508100255,66.89,81120.12,0.0,0.99996,0.0,0.00595]
[1778508102268,66.89,81116.77,0.0,0.99996,0.0,0.00598]
[1778508107303,66.89,81130.78,0.0,0.99996,0.0,0.00585]
[1778508108310,66.89,81137.78,0.0,0.99996,0.0,0.00579]
[1778508109317,66.89,81136.93,0.0,0.99996,0.0,0.00579]
[1778508110324,66.89,81142.55,0.0,0.99996,0.0,0.00574]
[1778508112340,66.89,81133.3,0.0,0.99996,0.0,0.00583]
[1778508113345,66.89,81129.6,0.0,0.99996,0.0,0.00586]
[1778508116365,66.89,81135.04,0.0,0.99996,0.0,0.00581]
[1778508117373,66.89,81140.12,0.0,0.99996,0.0,0.00577]
[1778508122408,66.89,81144.84,0.0,0.99996,0.0,0.00572]
[1778508123415,66.89,81150.5,0.0,0.99996,0.0,0.00567]
[1778508124422,66.89,81154.28,0.0,0.99996,0.0,0.00564]
[1778508126435,66.89,81162.34,0.0,0.99996,0.0,0.00556]
[1778508127442,66.89,81162.01,0.0,0.99996,0.0,0.00557]
[1778508131471,66.89,81156.94,0.0,0.99996,0.0,0.00561]
[1778508136507,66.89,81155.49,0.0,0.99996,0.0,0.00563]
[1778508137515,66.89,81148.64,0.0,0.99996,0.0,0.00569]
[1778508138520,66.89,81144.98,0.0,0.99996,0.0,0.00572]
[1778508139528,66.89,81134.78,0.0,0.99996,0.0,0.00581]
[1778508140536,66.89,81130.89,0.0,0.99996,0.0,0.00585]
[1778508145572,66.89,81124.23,0.0,0.99996,0.0,0.00591]
[1778508148595,66.89,81129.83,0.0,0.99996,0.0,0.00586]
[1778508153626,66.89,81129.52,0.0,0.99996,0.0,0.00582]
[1778508158674,66.89,81129.46,0.0,0.99996,0.0,0.00582]
[1778508163698,66.89,81132.2,0.0,0.99996,0.0,0.00579]
[1778508165712,66.89,81126.49,0.0,0.99996,0.0,0.00585]
[1778508167725,66.89,81122.7,0.0,0.99996,0.0,0.00588]
[1778508170749,66.89,81131.3,0.0,0.99996,0.0,0.0058]
[1778508172606,66.89,81145.98,0.0,0.99996,0.0,0.00567]
[1778508177797,66.89,81139.79,0.0,0.99996,0.0,0.00572]
[1778508178803,66.89,81131.66,0.0,0.99996,0.0,0.0058]
[1778508179811,66.89,81126.71,0.0,0.99996,0.0,0.00585]
[1778508182677,66.89,81140.9,0.0,0.99996,0.0,0.00571]
[1778508183837,66.89,81149.87,0.0,0.99996,0.0,0.00563]
[1778508184845,66.89,81154.54,0.0,0.99996,0.0,0.00559]
[1778508189879,66.89,81153.87,0.0,0.99996,0.0,0.0056]
[1778508190887,66.89,81163.51,0.0,0.99996,0.0,0.00551]
[1778508192747,66.89,81164.99,0.0,0.99996,0.0,0.0055]
[1778508193907,66.89,81157.32,0.0,0.99996,0.0,0.00557]
[1778508194915,66.89,81154.84,0.0,0.99996,0.0,0.00559]
[1778508198943,66.89,81161.95,0.0,0.99996,0.0,0.00552]
[1778508203977,66.89,81163.99,0.0,0.99996,0.0,0.00551]
[1778508209014,66.89,81177.18,0.0,0.99997,0.0,0.00539]
[1778508210027,66.89,81179.02,0.0,0.99997,0.0,0.00538]
[1778508212037,66.89,81184.44,0.0,0.99997,0.0,0.00529]
[1778508213044,66.89,81182.55,0.0,0.99997,0.0,0.0053]
[1778508218080,66.89,81189.9,0.0,0.99997,0.0,0.00524]
[1778508222107,66.89,81183.05,0.0,0.99997,0.0,0.0053]
[1778508223113,66.89,81178.78,0.0,0.99997,0.0,0.00534]
[1778508228149,66.89,81182.14,0.0,0.99997,0.0,0.00531]
[1778508233184,66.89,81182.39,0.0,0.99997,0.0,0.0053]
[1778508238218,66.89,81181.28,0.0,0.99997,0.0,0.00531]
[1778508243254,66.89,81181.82,0.0,0.99997,0.0,0.00531]
[1778508248291,66.89,81182.91,0.0,0.99997,0.0,0.0053]
[1778508249296,66.89,81173.53,0.0,0.99997,0.0,0.00538]
[1778508250303,66.89,81164.46,0.0,0.99996,0.0,0.00546]
[1778508251309,66.89,81165.29,0.0,0.99996,0.0,0.00545]
[1778508256346,66.89,81168.63,0.0,0.99996,0.0,0.00542]
[1778508257357,66.89,81174.59,0.0,0.99997,0.0,0.00537]
[1778508258364,66.89,81172.47,0.0,0.99997,0.0,0.00539]
[1778508263399,66.89,81172.9,0.0,0.99997,0.0,0.00539]
[1778508265414,66.89,81165.45,0.0,0.99996,0.0,0.00545]
[1778508267426,66.89,81162.66,0.0,0.99996,0.0,0.00548]
[1778508272461,66.89,81161.82,0.0,0.99996,0.0,0.00544]
[1778508275482,66.89,81152.96,0.0,0.99996,0.0,0.00552]
[1778508276500,66.89,81152.69,0.0,0.99996,0.0,0.00552]
[1778508281527,66.89,81150.67,0.0,0.99996,0.0,0.00554]
[1778508286560,66.89,81148.44,0.0,0.99996,0.0,0.00556]
[1778508290589,66.89,81155.35,0.0,0.99996,0.0,0.0055]
[1778508292603,66.89,81161.31,0.0,0.99996,0.0,0.00545]
[1778508294618,66.89,81165.68,0.0,0.99996,0.0,0.00541]
[1778508299653,66.89,81171.0,0.0,0.99997,0.0,0.00536]
[1778508302676,66.89,81163.87,0.0,0.99996,0.0,0.00542]
[1778508303686,66.89,81160.62,0.0,0.99996,0.0,0.00545]
[1778508308717,66.89,81167.49,0.0,0.99997,0.0,0.00539]
[1778508309726,66.89,81168.86,0.0,0.99997,0.0,0.00538]
[1778508311743,66.89,81182.95,0.0,0.99997,0.0,0.00526]
[1778508312750,66.89,81192.97,0.0,0.99997,0.0,0.00517]
[1778508313758,66.89,81196.38,0.0,0.99997,0.0,0.00515]
[1778508314764,66.89,81189.51,0.0,0.99997,0.0,0.0052]
[1778508315773,66.89,81184.74,0.0,0.99997,0.0,0.00524]
[1778508319798,66.89,81180.43,0.0,0.99997,0.0,0.00528]
[1778508323827,66.89,81188.17,0.0,0.99997,0.0,0.00522]
[1778508324834,66.89,81194.76,0.0,0.99997,0.0,0.00516]
[1778508325841,66.89,81196.41,0.0,0.99997,0.0,0.00515]
[1778508327855,66.89,81190.43,0.0,0.99997,0.0,0.0052]
[1778508329869,66.89,81195.57,0.0,0.99997,0.0,0.00515]
[1778508331883,66.89,81187.69,0.0,0.99997,0.0,0.00518]
[1778508335910,66.89,81205.09,0.0,0.99997,0.0,0.00504]
[1778508336919,66.89,81221.05,0.0,0.99997,0.0,0.00491]
[1778508337924,66.89,81224.1,0.0,0.99997,0.0,0.00488]
[1778508340946,66.89,81230.51,0.0,0.99997,0.0,0.00483]
[1778508343843,66.89,81211.53,0.0,0.99997,0.0,0.00498]
[1778508349002,66.89,81207.68,0.0,0.99997,0.0,0.00501]
[1778508350013,66.89,81201.93,0.0,0.99997,0.0,0.00506]
[1778508352023,66.89,81208.21,0.0,0.99997,0.0,0.00501]
[1778508353917,66.89,81211.46,0.0,0.99997,0.0,0.00498]
[1778508357059,66.89,81213.68,0.0,0.99997,0.0,0.00497]
[1778508362103,66.89,81213.11,0.0,0.99997,0.0,0.00497]
[1778508364116,66.89,81207.94,0.0,0.99997,0.0,0.00501]
[1778508365121,66.89,81202.11,0.0,0.99997,0.0,0.00506]
[1778508366128,66.89,81198.28,0.0,0.99997,0.0,0.00509]
[1778508368142,66.89,81195.42,0.0,0.99997,0.0,0.00511]
[1778508371165,66.89,81189.87,0.0,0.99997,0.0,0.00516]
[1778508372172,66.89,81187.8,0.0,0.99997,0.0,0.00518]
[1778508377210,66.89,81192.25,0.0,0.99997,0.0,0.00514]
[1778508382246,66.89,81194.68,0.0,0.99997,0.0,0.00512]
[1778508383251,66.89,81202.14,0.0,0.99997,0.0,0.00506]
[1778508384259,66.89,81202.82,0.0,0.99997,0.0,0.00505]
[1778508389295,66.89,81190.11,0.0,0.99997,0.0,0.00516]
[1778508393325,66.89,81185.91,0.0,0.99997,0.0,0.00515]
[1778508396347,66.89,81193.51,0.0,0.99997,0.0,0.00509]
[1778508397354,66.89,81194.81,0.0,0.99997,0.0,0.00508]
[1778508399368,66.89,81203.9,0.0,0.99997,0.0,0.00501]
[1778508401381,66.89,81210.97,0.0,0.99997,0.0,0.00495]
[1778508402393,66.89,81202.38,0.0,0.99997,0.0,0.00502]
[1778508403403,66.89,81196.26,0.0,0.99997,0.0,0.00507]
[1778508404405,66.89,81202.15,0.0,0.99997,0.0,0.00502]
[1778508405413,66.89,81203.87,0.0,0.99997,0.0,0.00501]
[1778508407429,66.89,81192.27,0.0,0.99997,0.0,0.0051]
[1778508408435,66.89,81193.45,0.0,0.99997,0.0,0.00509]
[1778508409446,66.89,81198.78,0.0,0.99997,0.0,0.00505]
[1778508410452,66.89,81201.29,0.0,0.99997,0.0,0.00503]
[1778508415488,66.89,81192.29,0.0,0.99997,0.0,0.0051]
[1778508416496,66.89,81186.44,0.0,0.99997,0.0,0.00515]
[1778508417503,66.89,81185.61,0.0,0.99997,0.0,0.00516]
[1778508420528,66.89,81178.9,0.0,0.99997,0.0,0.00521]
[1778508422539,66.89,81170.2,0.0,0.99997,0.0,0.00529]
[1778508423546,66.89,81176.01,0.0,0.99997,0.0,0.00524]
[1778508424555,66.89,81176.34,0.0,0.99997,0.0,0.00523]
[1778508425561,66.89,81183.63,0.0,0.99997,0.0,0.00517]
[1778508426568,66.89,81187.81,0.0,0.99997,0.0,0.00514]
[1778508429587,66.89,81191.22,0.0,0.99997,0.0,0.00511]
[1778508433616,66.89,81198.05,0.0,0.99997,0.0,0.00505]
[1778508438651,66.89,81197.66,0.0,0.99997,0.0,0.00506]
[1778508439659,66.89,81184.97,0.0,0.99997,0.0,0.00516]
[1778508440668,66.89,81177.75,0.0,0.99997,0.0,0.00522]
[1778508441673,66.89,81179.27,0.0,0.99997,0.0,0.00521]
[1778508443686,66.89,81183.88,0.0,0.99997,0.0,0.00517]
[1778508448720,66.89,81185.41,0.0,0.99997,0.0,0.00516]
[1778508453756,66.89,81183.74,0.0,0.99997,0.0,0.00513]
[1778508455773,66.89,81189.85,0.0,0.99997,0.0,0.00508]
[1778508458794,66.89,81183.56,0.0,0.99997,0.0,0.00513]
[1778508462824,66.89,81181.66,0.0,0.99997,0.0,0.00515]
[1778508465843,66.89,81187.69,0.0,0.99997,0.0,0.0051]
[1778508466850,66.89,81190.8,0.0,0.99997,0.0,0.00507]
[1778508471885,66.89,81191.06,0.0,0.99997,0.0,0.00507]
[1778508476920,66.89,81188.08,0.0,0.99997,0.0,0.00509]
[1778508480952,66.89,81181.83,0.0,0.99997,0.0,0.00515]
[1778508485986,66.89,81186.03,0.0,0.99997,0.0,0.00511]
[1778508489005,66.89,81192.19,0.0,0.99997,0.0,0.00506]
[1778508492026,66.89,81186.77,0.0,0.99997,0.0,0.00511]
[1778508497062,66.89,81183.19,0.0,0.99997,0.0,0.00514]
[1778508502097,66.89,81183.76,0.0,0.99997,0.0,0.00513]
[1778508504980,66.89,81190.71,0.0,0.99997,0.0,0.00507]
[1778508510154,66.89,81191.46,0.0,0.99997,0.0,0.00507]
[1778508515050,66.89,81186.96,0.0,0.99997,0.0,0.00506]
[1778508520222,66.89,81186.57,0.0,0.99997,0.0,0.00507]
[1778508525258,66.89,81188.25,0.0,0.99997,0.0,0.00505]
[1778508530293,66.89,81188.33,0.0,0.99997,0.0,0.00505]
[1778508535329,66.89,81190.9,0.0,0.99997,0.0,0.00503]
[1778508537341,66.89,81180.85,0.0,0.99997,0.0,0.00511]
[1778508538349,66.89,81177.32,0.0,0.99997,0.0,0.00514]
[1778508542377,66.89,81169.87,0.0,0.99997,0.0,0.00521]
[1778508547411,66.89,81166.83,0.0,0.99997,0.0,0.00523]
[1778508550432,66.89,81165.02,0.0,0.99997,0.0,0.00525]
[1778508551439,66.89,81171.63,0.0,0.99997,0.0,0.00519]
[1778508552447,66.89,81172.58,0.0,0.99997,0.0,0.00518]
[1778508557482,66.89,81170.28,0.0,0.99997,0.0,0.0052]
[1778508559496,66.89,81164.81,0.0,0.99997,0.0,0.00525]
[1778508561510,66.89,81162.17,0.0,0.99997,0.0,0.00527]
[1778508566547,66.89,81174.91,0.0,0.99997,0.0,0.00516]
[1778508567553,66.89,81177.22,0.0,0.99997,0.0,0.00514]
[1778508572588,66.89,81176.69,0.0,0.99997,0.0,0.00511]
[1778508577624,66.89,81180.63,0.0,0.99997,0.0,0.00508]
[1778508579638,66.89,81190.22,0.0,0.99997,0.0,0.005]
[1778508580645,66.89,81192.5,0.0,0.99997,0.0,0.00498]
[1778508582659,66.89,81200.13,0.0,0.99997,0.0,0.00492]
[1778508583666,66.89,81200.51,0.0,0.99997,0.0,0.00492]
[1778508589710,66.89,81197.36,0.0,0.99997,0.0,0.00494]
[1778508595750,66.89,81195.93,0.0,0.99997,0.0,0.00495]
[1778508600786,66.89,81193.75,0.0,0.99997,0.0,0.00497]
[1778508603806,66.89,81185.85,0.0,0.99997,0.0,0.00503]
[1778508608841,66.89,81189.82,0.0,0.99997,0.0,0.005]
[1778508610855,66.89,81192.51,0.0,0.99997,0.0,0.00498]
[1778508612869,66.89,81185.14,0.0,0.99997,0.0,0.00504]
[1778508614882,66.89,81180.18,0.0,0.99997,0.0,0.00508]
[1778508618916,66.89,81175.74,0.0,0.99997,0.0,0.00512]
[1778508623949,66.89,81179.81,0.0,0.99997,0.0,0.00508]
[1778508628983,66.89,81182.75,0.0,0.99997,0.0,0.00506]
[1778508631011,66.89,81177.95,0.0,0.99997,0.0,0.00506]
[1778508636144,66.89,81184.28,0.0,0.99997,0.0,0.00501]
[1778508638157,66.89,81184.07,0.0,0.99997,0.0,0.00501]
[1778508640173,66.89,81176.73,0.0,0.99997,0.0,0.00507]
[1778508642184,66.89,81169.61,0.0,0.99997,0.0,0.00513]
[1778508645206,66.89,81164.34,0.0,0.99997,0.0,0.00517]
[1778508650243,66.89,81163.24,0.0,0.99997,0.0,0.00518]
[1778508656053,66.89,81164.11,0.0,0.99997,0.0,0.00517]
[1778508658297,66.89,81171.69,0.0,0.99997,0.0,0.00511]
[1778508660312,66.89,81173.51,0.0,0.99997,0.0,0.00509]
[1778508664340,66.89,81186.31,0.0,0.99997,0.0,0.00499]
[1778508666123,66.89,81194.97,0.0,0.99997,0.0,0.00492]
[1778508671399,66.89,81198.62,0.0,0.99997,0.0,0.00489]
[1778508673415,66.89,81191.23,0.0,0.99997,0.0,0.00495]
[1778508674418,66.89,81174.4,0.0,0.99997,0.0,0.00509]
[1778508676197,66.89,81157.99,0.0,0.99997,0.0,0.00522]
[1778508677441,66.89,81145.32,0.0,0.99997,0.0,0.00533]
[1778508678449,66.89,81136.0,0.0,0.99996,0.0,0.00541]
[1778508679456,66.89,81135.98,0.0,0.99996,0.0,0.00541]
[1778508684493,66.89,81134.75,0.0,0.99996,0.0,0.00542]
[1778508689528,66.89,81133.1,0.0,0.99996,0.0,0.00544]
[1778508692556,66.89,81123.3,0.0,0.99996,0.0,0.00548]
[1778508693559,66.89,81118.47,0.0,0.99996,0.0,0.00552]
[1778508694566,66.89,81113.0,0.0,0.99996,0.0,0.00557]
[1778508695573,66.89,81112.43,0.0,0.99996,0.0,0.00558]
[1778508700608,66.89,81115.14,0.0,0.99996,0.0,0.00555]
[1778508702625,66.89,81123.26,0.0,0.99996,0.0,0.00548]
[1778508703630,66.89,81144.57,0.0,0.99997,0.0,0.0053]
[1778508704636,66.89,81158.47,0.0,0.99997,0.0,0.00518]
[1778508705646,66.89,81162.39,0.0,0.99997,0.0,0.00515]
[1778508706650,66.89,81165.61,0.0,0.99997,0.0,0.00512]
[1778508710681,66.89,81159.3,0.0,0.99997,0.0,0.00517]
[1778508713700,66.89,81153.88,0.0,0.99997,0.0,0.00522]
[1778508718735,66.89,81151.26,0.0,0.99997,0.0,0.00524]
[1778508721758,66.89,81156.48,0.0,0.99997,0.0,0.0052]
[1778508726792,66.89,81152.3,0.0,0.99997,0.0,0.00523]
[1778508729813,66.89,81145.14,0.0,0.99997,0.0,0.00529]
[1778508734848,66.89,81147.71,0.0,0.99997,0.0,0.00527]
[1778508739884,66.89,81146.85,0.0,0.99997,0.0,0.00528]
[1778508740892,66.89,81139.33,0.0,0.99997,0.0,0.00534]
[1778508741897,66.89,81138.39,0.0,0.99997,0.0,0.00535]
[1778508746935,66.89,81127.67,0.0,0.99996,0.0,0.00544]
[1778508747941,66.89,81122.51,0.0,0.99996,0.0,0.00549]
[1778508752975,66.89,81121.9,0.0,0.99996,0.0,0.00545]
[1778508754989,66.89,81114.98,0.0,0.99996,0.0,0.00551]
[1778508757004,66.89,81114.8,0.0,0.99996,0.0,0.00551]
[1778508762041,66.89,81114.5,0.0,0.99996,0.0,0.00552]
[1778508763046,66.89,81108.43,0.0,0.99996,0.0,0.00557]
[1778508764053,66.89,81100.42,0.0,0.99996,0.0,0.00564]
[1778508765062,66.89,81097.95,0.0,0.99996,0.0,0.00567]
[1778508767075,66.89,81092.38,0.0,0.99996,0.0,0.00572]
[1778508768082,66.89,81085.24,0.0,0.99996,0.0,0.00578]
[1778508769089,66.89,81082.77,0.0,0.99996,0.0,0.00581]
[1778508774124,66.89,81079.34,0.0,0.99996,0.0,0.00584]
[1778508776137,66.89,81073.28,0.0,0.99996,0.0,0.0059]
[1778508781173,66.89,81071.98,0.0,0.99996,0.0,0.00591]
[1778508782180,66.89,81066.07,0.0,0.99996,0.0,0.00596]
[1778508783186,66.89,81064.74,0.0,0.99996,0.0,0.00598]
[1778508788222,66.89,81068.47,0.0,0.99996,0.0,0.00594]
[1778508790236,66.89,81076.2,0.0,0.99996,0.0,0.00587]
[1778508791243,66.89,81078.75,0.0,0.99996,0.0,0.00584]
[1778508793258,66.89,81073.38,0.0,0.99996,0.0,0.00589]
[1778508797285,66.89,81078.43,0.0,0.99996,0.0,0.00585]
[1778508798292,66.89,81080.1,0.0,0.99996,0.0,0.00583]
[1778508799299,66.89,81089.39,0.0,0.99996,0.0,0.00574]
[1778508800305,66.89,81082.96,0.0,0.99996,0.0,0.0058]
[1778508801317,66.89,81084.68,0.0,0.99996,0.0,0.00579]
[1778508806353,66.89,81082.91,0.0,0.99996,0.0,0.0058]
[1778508811388,66.89,81084.12,0.0,0.99996,0.0,0.00575]
[1778508816423,66.89,81085.42,0.0,0.99996,0.0,0.00574]
[1778508818440,66.89,81096.13,0.0,0.99996,0.0,0.00564]
[1778508819446,66.89,81094.78,0.0,0.99996,0.0,0.00565]
[1778508824482,66.89,81097.69,0.0,0.99996,0.0,0.00562]
[1778508827275,66.89,81108.07,0.0,0.99996,0.0,0.00553]
[1778508833545,66.89,81106.58,0.0,0.99996,0.0,0.00554]
[1778508838582,66.89,81111.41,0.0,0.99996,0.0,0.0055]
[1778508839588,66.89,81120.75,0.0,0.99996,0.0,0.00542]
[1778508840596,66.89,81124.67,0.0,0.99996,0.0,0.00539]
[1778508842612,66.89,81120.31,0.0,0.99996,0.0,0.00542]
[1778508843617,66.89,81116.82,0.0,0.99996,0.0,0.00545]
[1778508847420,66.89,81113.75,0.0,0.99996,0.0,0.00548]
[1778508852681,66.89,81116.04,0.0,0.99996,0.0,0.00546]
[1778508857716,66.89,81113.96,0.0,0.99996,0.0,0.00548]
[1778508858723,66.89,81107.99,0.0,0.99996,0.0,0.00553]
[1778508859730,66.89,81100.8,0.0,0.99996,0.0,0.0056]
[1778508860737,66.89,81095.78,0.0,0.99996,0.0,0.00564]
[1778508862752,66.89,81087.55,0.0,0.99996,0.0,0.00572]
[1778508863758,66.89,81087.74,0.0,0.99996,0.0,0.00572]
[1778508868796,66.89,81095.68,0.0,0.99996,0.0,0.00564]
[1778508869801,66.89,81099.81,0.0,0.99996,0.0,0.00561]
[1778508874837,66.89,81102.9,0.0,0.99996,0.0,0.00553]
[1778508878865,66.89,81095.94,0.0,0.99996,0.0,0.0056]
[1778508881885,66.89,81101.03,0.0,0.99996,0.0,0.00555]
[1778508886919,66.89,81101.16,0.0,0.99996,0.0,0.00555]
[1778508888933,66.89,81106.75,0.0,0.99996,0.0,0.0055]
[1778508889939,66.89,81112.13,0.0,0.99996,0.0,0.00545]
[1778508891954,66.89,81115.07,0.0,0.99996,0.0,0.00543]
[1778508896989,66.89,81114.63,0.0,0.99996,0.0,0.00543]
[1778508902027,66.89,81117.91,0.0,0.99996,0.0,0.0054]
[1778508904040,66.89,81123.54,0.0,0.99997,0.0,0.00535]
[1778508905048,66.89,81125.56,0.0,0.99997,0.0,0.00534]
[1778508908068,66.89,81128.22,0.0,0.99997,0.0,0.00531]
[1778508911089,66.89,81123.19,0.0,0.99997,0.0,0.00536]
[1778508916125,66.89,81123.85,0.0,0.99997,0.0,0.00535]
[1778508919146,66.89,81129.92,0.0,0.99997,0.0,0.0053]
[1778508923175,66.89,81123.93,0.0,0.99997,0.0,0.00535]
[1778508927202,66.89,81120.1,0.0,0.99996,0.0,0.00538]
[1778508932236,66.89,81123.87,0.0,0.99997,0.0,0.00531]
[1778508934250,66.89,81129.77,0.0,0.99997,0.0,0.00526]
[1778508939285,66.89,81131.83,0.0,0.99997,0.0,0.00524]
[1778508943314,66.89,81123.27,0.0,0.99997,0.0,0.00531]
[1778508944321,66.89,81120.3,0.0,0.99997,0.0,0.00534]
[1778508950365,66.89,81120.41,0.0,0.99997,0.0,0.00534]
[1778508955398,66.89,81119.1,0.0,0.99997,0.0,0.00535]
[1778508960434,66.89,81119.09,0.0,0.99997,0.0,0.00535]
[1778508965469,66.89,81121.75,0.0,0.99997,0.0,0.00533]
[1778508970505,66.89,81124.6,0.0,0.99997,0.0,0.0053]
[1778508975540,66.89,81124.76,0.0,0.99997,0.0,0.0053]
[1778508979567,66.89,81132.95,0.0,0.99997,0.0,0.00523]
[1778508980574,66.89,81136.92,0.0,0.99997,0.0,0.0052]
[1778508985609,66.89,81135.76,0.0,0.99997,0.0,0.00521]
[1778508988417,66.89,81128.79,0.0,0.99997,0.0,0.00527]
[1778508993667,66.89,81131.34,0.0,0.99997,0.0,0.0052]
[1778508998702,66.89,81127.79,0.0,0.99997,0.0,0.00523]
[1778509003738,66.89,81130.29,0.0,0.99997,0.0,0.00521]
[1778509005752,66.89,81135.27,0.0,0.99997,0.0,0.00517]
[1778509010788,66.89,81137.24,0.0,0.99997,0.0,0.00515]
[1778509012802,66.89,81146.62,0.0,0.99997,0.0,0.00508]
[1778509013809,66.89,81151.32,0.0,0.99997,0.0,0.00504]
[1778509015823,66.89,81151.22,0.0,0.99997,0.0,0.00504]
[1778509020858,66.89,81151.23,0.0,0.99997,0.0,0.00504]
[1778509025893,66.89,81147.29,0.0,0.99997,0.0,0.00507]
[1778509027908,66.89,81134.66,0.0,0.99997,0.0,0.00518]
[1778509028915,66.89,81122.6,0.0,0.99997,0.0,0.00528]
[1778509029922,66.89,81120.47,0.0,0.99997,0.0,0.0053]
[1778509034956,66.89,81122.51,0.0,0.99997,0.0,0.00528]
[1778509039993,66.89,81123.93,0.0,0.99997,0.0,0.00527]
[1778509045026,66.89,81121.94,0.0,0.99997,0.0,0.00528]
[1778509050061,66.89,81124.95,0.0,0.99997,0.0,0.00526]
[1778509055097,66.89,81122.76,0.0,0.99997,0.0,0.00523]
[1778509057112,66.89,81109.32,0.0,0.99997,0.0,0.00535]
[1778509058117,66.89,81098.61,0.0,0.99996,0.0,0.00544]
[1778509059124,66.89,81089.73,0.0,0.99996,0.0,0.00552]
[1778509060132,66.89,81088.91,0.0,0.99996,0.0,0.00553]
[1778509065166,66.89,81087.34,0.0,0.99996,0.0,0.00554]
[1778509070205,66.89,81085.06,0.0,0.99996,0.0,0.00556]
[1778509075237,66.89,81084.16,0.0,0.99996,0.0,0.00557]
[1778509080273,66.89,81085.29,0.0,0.99996,0.0,0.00556]
[1778509081279,66.89,81079.82,0.0,0.99996,0.0,0.00561]
[1778509082296,66.89,81070.9,0.0,0.99996,0.0,0.00569]
[1778509083294,66.89,81058.81,0.0,0.99996,0.0,0.0058]
[1778509084305,66.89,81061.52,0.0,0.99996,0.0,0.00578]
[1778509089336,66.89,81058.91,0.0,0.99996,0.0,0.0058]
[1778509091351,66.89,81053.48,0.0,0.99996,0.0,0.00585]
[1778509093365,66.89,81043.94,0.0,0.99996,0.0,0.00594]
[1778509094372,66.89,81041.02,0.0,0.99996,0.0,0.00597]
[1778509097394,66.89,81039.71,0.0,0.99996,0.0,0.00599]
[1778509100414,66.89,81045.53,0.0,0.99996,0.0,0.00593]
[1778509102429,66.89,81040.39,0.0,0.99996,0.0,0.00598]
[1778509107464,66.89,81037.18,0.0,0.99996,0.0,0.00601]
[1778509112498,66.89,81037.73,0.0,0.99996,0.0,0.00596]
[1778509117533,66.89,81036.51,0.0,0.99996,0.0,0.00597]
[1778509122569,66.89,81037.53,0.0,0.99996,0.0,0.00596]
[1778509125590,66.89,81042.66,0.0,0.99996,0.0,0.00591]
[1778509126599,66.89,81049.25,0.0,0.99996,0.0,0.00585]
[1778509127604,66.89,81054.9,0.0,0.99996,0.0,0.0058]
[1778509128611,66.89,81060.42,0.0,0.99996,0.0,0.00574]
[1778509129618,66.89,81061.29,0.0,0.99996,0.0,0.00574]
[1778509134652,66.89,81073.73,0.0,0.99996,0.0,0.00562]
[1778509135659,66.89,81078.97,0.0,0.99996,0.0,0.00557]
[1778509137673,66.89,81080.57,0.0,0.99996,0.0,0.00556]
[1778509142713,66.89,81076.56,0.0,0.99996,0.0,0.0056]
[1778509147748,66.89,81071.84,0.0,0.99996,0.0,0.00564]
[1778509150770,66.89,81064.23,0.0,0.99996,0.0,0.00571]
[1778509157818,66.89,81061.27,0.0,0.99996,0.0,0.00574]
[1778509162853,66.89,81062.79,0.0,0.99996,0.0,0.00572]
[1778509167887,66.89,81067.44,0.0,0.99996,0.0,0.00568]
[1778509169702,66.89,81075.05,0.0,0.99996,0.0,0.00561]
[1778509171916,66.89,81077.24,0.0,0.99996,0.0,0.00555]
[1778509174936,66.89,81068.17,0.0,0.99996,0.0,0.00563]
[1778509175944,66.89,81052.64,0.0,0.99996,0.0,0.00577]
[1778509176952,66.89,81047.5,0.0,0.99996,0.0,0.00582]
[1778509177960,66.89,81045.15,0.0,0.99996,0.0,0.00584]
[1778509179772,66.89,81050.77,0.0,0.99996,0.0,0.00579]
[1778509182994,66.89,81056.18,0.0,0.99996,0.0,0.00574]
[1778509188030,66.89,81060.49,0.0,0.99996,0.0,0.0057]
[1778509190060,66.89,81067.73,0.0,0.99996,0.0,0.00563]
[1778509193080,66.89,81062.33,0.0,0.99996,0.0,0.00568]
[1778509198109,66.89,81063.9,0.0,0.99996,0.0,0.00567]
[1778509202142,66.89,81057.81,0.0,0.99996,0.0,0.00572]
[1778509206168,66.89,81051.03,0.0,0.99996,0.0,0.00579]
[1778509211200,66.89,81047.64,0.0,0.99996,0.0,0.00582]
[1778509213218,66.89,81041.05,0.0,0.99996,0.0,0.00588]
[1778509218249,66.89,81036.91,0.0,0.99996,0.0,0.00592]
[1778509223286,66.89,81037.02,0.0,0.99996,0.0,0.00592]
[1778509226316,66.89,81027.3,0.0,0.99996,0.0,0.00601]
[1778509227321,66.89,81023.79,0.0,0.99996,0.0,0.00605]
[1778509231341,66.89,81019.85,0.0,0.99996,0.0,0.00604]
[1778509235370,66.89,81006.16,0.0,0.99996,0.0,0.00617]
[1778509236377,66.89,81005.6,0.0,0.99996,0.0,0.00618]
[1778509241412,66.89,81001.09,0.0,0.99996,0.0,0.00622]
[1778509244436,66.89,80993.64,0.0,0.99996,0.0,0.0063]
[1778509246447,66.89,80990.25,0.0,0.99996,0.0,0.00633]
[1778509251484,66.89,80985.36,0.0,0.99996,0.0,0.00638]
[1778509255513,66.89,80993.69,0.0,0.99996,0.0,0.0063]
[1778509257527,66.89,80987.86,0.0,0.99996,0.0,0.00636]
[1778509262564,66.89,80985.32,0.0,0.99996,0.0,0.00638]
[1778509266590,66.89,80991.59,0.0,0.99996,0.0,0.00632]
[1778509271625,66.89,80986.34,0.0,0.99996,0.0,0.00637]
[1778509275656,66.89,80964.34,0.0,0.99996,0.0,0.0066]
[1778509276663,66.89,80958.57,0.0,0.99996,0.0,0.00666]
[1778509277669,66.89,80958.89,0.0,0.99996,0.0,0.00666]
[1778509282713,66.89,80959.05,0.0,0.99996,0.0,0.00666]
[1778509287755,66.89,80958.97,0.0,0.99996,0.0,0.00666]
[1778509288769,66.89,80950.2,0.0,0.99996,0.0,0.00675]
[1778509289770,66.89,80937.56,0.0,0.99995,0.0,0.00689]
[1778509290779,66.89,80925.59,0.0,0.99995,0.0,0.00702]
[1778509291781,66.89,80922.35,0.0,0.99995,0.0,0.007]
[1778509294801,66.89,80919.52,0.0,0.99995,0.0,0.00704]
[1778509297823,66.89,80914.16,0.0,0.99995,0.0,0.0071]
[1778509300843,66.89,80922.64,0.0,0.99995,0.0,0.007]
[1778509301852,66.89,80927.13,0.0,0.99995,0.0,0.00695]
[1778509303865,66.89,80930.26,0.0,0.99995,0.0,0.00692]
[1778509308900,66.89,80935.73,0.0,0.99995,0.0,0.00686]
[1778509309906,66.89,80942.13,0.0,0.99995,0.0,0.00679]
[1778509310914,66.89,80948.37,0.0,0.99996,0.0,0.00672]
[1778509311921,66.89,80949.58,0.0,0.99996,0.0,0.00671]
[1778509315952,66.89,80954.9,0.0,0.99996,0.0,0.00665]
[1778509320765,66.89,80967.79,0.0,0.99996,0.0,0.00651]
[1778509321999,66.89,80962.69,0.0,0.99996,0.0,0.00657]
[1778509323005,66.89,80954.41,0.0,0.99996,0.0,0.00665]
[1778509324016,66.89,80949.1,0.0,0.99996,0.0,0.00671]
[1778509326028,66.89,80944.27,0.0,0.99996,0.0,0.00676]
[1778509327035,66.89,80938.67,0.0,0.99995,0.0,0.00682]
[1778509328043,66.89,80927.57,0.0,0.99995,0.0,0.00695]
[1778509329053,66.89,80925.23,0.0,0.99995,0.0,0.00697]
[1778509332074,66.89,80918.75,0.0,0.99995,0.0,0.00705]
[1778509334094,66.89,80915.38,0.0,0.99995,0.0,0.00708]
[1778509339129,66.89,80919.56,0.0,0.99995,0.0,0.00704]
[1778509344161,66.89,80923.04,0.0,0.99995,0.0,0.007]
[1778509347182,66.89,80916.87,0.0,0.99995,0.0,0.00707]
[1778509352226,66.89,80917.25,0.0,0.99995,0.0,0.00701]
[1778509355244,66.89,80922.59,0.0,0.99995,0.0,0.00695]
[1778509360280,66.89,80922.49,0.0,0.99995,0.0,0.00695]
[1778509365312,66.89,80924.57,0.0,0.99995,0.0,0.00693]
[1778509370348,66.89,80920.97,0.0,0.99995,0.0,0.00697]
[1778509373372,66.89,80929.12,0.0,0.99995,0.0,0.00688]
[1778509378404,66.89,80930.96,0.0,0.99995,0.0,0.00686]
[1778509383453,66.89,80930.62,0.0,0.99995,0.0,0.00686]
[1778509387481,66.89,80925.43,0.0,0.99995,0.0,0.00692]
[1778509389495,66.89,80915.35,0.0,0.99995,0.0,0.00703]
[1778509390502,66.89,80909.63,0.0,0.99995,0.0,0.00709]
[1778509395538,66.89,80910.14,0.0,0.99995,0.0,0.00709]
[1778509400576,66.89,80909.07,0.0,0.99995,0.0,0.0071]
[1778509401580,66.89,80900.55,0.0,0.99995,0.0,0.0072]
[1778509402587,66.89,80893.6,0.0,0.99995,0.0,0.00728]
[1778509403600,66.89,80888.82,0.0,0.99995,0.0,0.00733]
[1778509405608,66.89,80883.79,0.0,0.99995,0.0,0.00739]
[1778509408630,66.89,80890.37,0.0,0.99995,0.0,0.00732]
[1778509410644,66.89,80896.11,0.0,0.99995,0.0,0.00725]
[1778509412659,66.89,80890.12,0.0,0.99995,0.0,0.00726]
[1778509416686,66.89,80882.01,0.0,0.99995,0.0,0.00736]
[1778509417693,66.89,80880.94,0.0,0.99995,0.0,0.00737]
[1778509422728,66.89,80881.27,0.0,0.99995,0.0,0.00737]
[1778509424742,66.89,80887.64,0.0,0.99995,0.0,0.00729]
[1778509426756,66.89,80890.27,0.0,0.99995,0.0,0.00726]
[1778509429777,66.89,80896.28,0.0,0.99995,0.0,0.00719]
[1778509432798,66.89,80906.13,0.0,0.99995,0.0,0.00708]
[1778509433805,66.89,80908.2,0.0,0.99995,0.0,0.00706]
[1778509438840,66.89,80927.01,0.0,0.99995,0.0,0.00685]
[1778509439847,66.89,80936.49,0.0,0.99996,0.0,0.00674]
[1778509440853,66.89,80937.42,0.0,0.99996,0.0,0.00673]
[1778509444881,66.89,80943.88,0.0,0.99996,0.0,0.00666]
[1778509445889,66.89,80947.07,0.0,0.99996,0.0,0.00663]
[1778509449917,66.89,80941.25,0.0,0.99996,0.0,0.00669]
[1778509451930,66.89,80943.29,0.0,0.99996,0.0,0.00667]
[1778509456966,66.89,80946.33,0.0,0.99996,0.0,0.00664]
[1778509462001,66.89,80941.4,0.0,0.99996,0.0,0.00669]
[1778509464016,66.89,80943.8,0.0,0.99996,0.0,0.00667]
[1778509469050,66.89,80938.93,0.0,0.99996,0.0,0.00672]
[1778509471064,66.89,80934.24,0.0,0.99996,0.0,0.00672]
[1778509476099,66.89,80934.61,0.0,0.99996,0.0,0.00671]
[1778509480126,66.89,80929.16,0.0,0.99995,0.0,0.00677]
[1778509485162,66.89,80926.94,0.0,0.99995,0.0,0.0068]
[1778509490197,66.89,80927.73,0.0,0.99995,0.0,0.00679]
[1778509493218,66.89,80934.37,0.0,0.99996,0.0,0.00672]
[1778509495232,66.89,80936.28,0.0,0.99996,0.0,0.00669]
[1778509500269,66.89,80938.26,0.0,0.99996,0.0,0.00667]
[1778509505302,66.89,80939.31,0.0,0.99996,0.0,0.00666]
[1778509507316,66.89,80944.41,0.0,0.99996,0.0,0.00661]
[1778509513358,66.89,80943.05,0.0,0.99996,0.0,0.00662]
[1778509518395,66.89,80939.98,0.0,0.99996,0.0,0.00666]
[1778509523431,66.89,80939.35,0.0,0.99996,0.0,0.00666]
[1778509528463,66.89,80933.16,0.0,0.99996,0.0,0.00673]
[1778509533497,66.89,80935.71,0.0,0.99996,0.0,0.00665]
[1778509537526,66.89,80940.71,0.0,0.99996,0.0,0.0066]
[1778509539539,66.89,80942.87,0.0,0.99996,0.0,0.00657]
[1778509543572,66.89,80948.58,0.0,0.99996,0.0,0.00651]
[1778509546593,66.89,80953.6,0.0,0.99996,0.0,0.00646]
[1778509547596,66.89,80948.19,0.0,0.99996,0.0,0.00652]
[1778509548610,66.89,80942.75,0.0,0.99996,0.0,0.00657]
[1778509549629,66.89,80936.62,0.0,0.99996,0.0,0.00664]
[1778509550621,66.89,80925.0,0.0,0.99995,0.0,0.00676]
[1778509551627,66.89,80917.72,0.0,0.99995,0.0,0.00684]
[1778509552633,66.89,80915.43,0.0,0.99995,0.0,0.00687]
[1778509557671,66.89,80913.25,0.0,0.99995,0.0,0.00689]
[1778509559683,66.89,80924.28,0.0,0.99995,0.0,0.00677]
[1778509560690,66.89,80923.88,0.0,0.99995,0.0,0.00678]
[1778509565725,66.89,80921.3,0.0,0.99995,0.0,0.0068]
[1778509570761,66.89,80930.65,0.0,0.99996,0.0,0.0067]
[1778509571767,66.89,80934.52,0.0,0.99996,0.0,0.00666]
[1778509573780,66.89,80928.8,0.0,0.99996,0.0,0.00672]
[1778509575795,66.89,80922.79,0.0,0.99995,0.0,0.00679]
[1778509578816,66.89,80915.34,0.0,0.99995,0.0,0.00687]
[1778509581837,66.89,80920.83,0.0,0.99995,0.0,0.00681]
[1778509584859,66.89,80927.43,0.0,0.99996,0.0,0.00674]
[1778509589894,66.89,80921.92,0.0,0.99995,0.0,0.0068]
[1778509593922,66.89,80927.56,0.0,0.99996,0.0,0.00669]
[1778509598958,66.89,80929.08,0.0,0.99996,0.0,0.00667]
[1778509599964,66.89,80939.11,0.0,0.99996,0.0,0.00656]
[1778509600971,66.89,80944.76,0.0,0.99996,0.0,0.0065]
[1778509606006,66.89,80941.23,0.0,0.99996,0.0,0.00654]
[1778509611042,66.89,80939.41,0.0,0.99996,0.0,0.00656]
[1778509613056,66.89,80936.87,0.0,0.99996,0.0,0.00659]
[1778509618091,66.89,80940.93,0.0,0.99996,0.0,0.00654]
[1778509623127,66.89,80940.77,0.0,0.99996,0.0,0.00654]
[1778509626147,66.89,80930.76,0.0,0.99996,0.0,0.00665]
[1778509627154,66.89,80924.76,0.0,0.99996,0.0,0.00672]
[1778509628161,66.89,80923.16,0.0,0.99996,0.0,0.00673]
[1778509629168,66.89,80916.7,0.0,0.99995,0.0,0.0068]
[1778509630176,66.89,80916.26,0.0,0.99995,0.0,0.00681]
[1778509635211,66.89,80911.64,0.0,0.99995,0.0,0.00686]
[1778509637225,66.89,80906.56,0.0,0.99995,0.0,0.00691]
[1778509642260,66.89,80904.46,0.0,0.99995,0.0,0.00694]
[1778509645281,66.89,80899.01,0.0,0.99995,0.0,0.007]
[1778509650318,66.89,80896.76,0.0,0.99995,0.0,0.00702]
[1778509652334,66.89,80892.52,0.0,0.99995,0.0,0.00702]
[1778509656361,66.89,80873.52,0.0,0.99995,0.0,0.00723]
[1778509657378,66.89,80860.02,0.0,0.99995,0.0,0.00739]
[1778509658379,66.89,80854.17,0.0,0.99995,0.0,0.00746]
[1778509663418,66.89,80857.59,0.0,0.99995,0.0,0.00742]
[1778509668449,66.89,80854.57,0.0,0.99995,0.0,0.00746]
[1778509670462,66.89,80843.49,0.0,0.99995,0.0,0.00759]
[1778509671470,66.89,80831.4,0.0,0.99995,0.0,0.00774]
[1778509676505,66.89,80813.44,0.0,0.99995,0.0,0.00796]
[1778509677513,66.89,80806.46,0.0,0.99995,0.0,0.00805]
[1778509681541,66.89,80801.44,0.0,0.99995,0.0,0.00811]
[1778509683328,66.89,80796.37,0.0,0.99994,0.0,0.00818]
[1778509684561,66.89,80804.9,0.0,0.99995,0.0,0.00807]
[1778509686576,66.89,80812.96,0.0,0.99995,0.0,0.00797]
[1778509688590,66.89,80824.4,0.0,0.99995,0.0,0.00782]
[1778509691611,66.89,80819.97,0.0,0.99995,0.0,0.00788]
[1778509694636,66.89,80825.56,0.0,0.99995,0.0,0.00781]
[1778509695642,66.89,80835.73,0.0,0.99995,0.0,0.00768]
[1778509699670,66.89,80827.73,0.0,0.99995,0.0,0.00778]
[1778509704706,66.89,80830.21,0.0,0.99995,0.0,0.00775]
[1778509708744,66.89,80824.76,0.0,0.99995,0.0,0.00782]
[1778509711753,66.89,80835.64,0.0,0.99995,0.0,0.00763]
[1778509713771,66.89,80841.22,0.0,0.99995,0.0,0.00756]
[1778509716792,66.89,80833.73,0.0,0.99995,0.0,0.00765]
[1778509718807,66.89,80823.7,0.0,0.99995,0.0,0.00777]
[1778509719814,66.89,80822.28,0.0,0.99995,0.0,0.00779]
[1778509724849,66.89,80828.55,0.0,0.99995,0.0,0.00771]
[1778509726862,66.89,80834.08,0.0,0.99995,0.0,0.00765]
[1778509731898,66.89,80835.87,0.0,0.99995,0.0,0.00762]
[1778509736935,66.89,80833.54,0.0,0.99995,0.0,0.00765]
[1778509741970,66.89,80831.42,0.0,0.99995,0.0,0.00768]
[1778509744991,66.89,80837.24,0.0,0.99995,0.0,0.00761]
[1778509747005,66.89,80827.36,0.0,0.99995,0.0,0.00773]
[1778509748013,66.89,80825.7,0.0,0.99995,0.0,0.00775]
[1778509752046,66.89,80833.21,0.0,0.99995,0.0,0.00766]
[1778509755065,66.89,80837.0,0.0,0.99995,0.0,0.00761]
[1778509758086,66.89,80829.89,0.0,0.99995,0.0,0.0077]
[1778509763120,66.89,80831.89,0.0,0.99995,0.0,0.00767]
[1778509767149,66.89,80836.91,0.0,0.99995,0.0,0.00761]
[1778509768155,66.89,80831.8,0.0,0.99995,0.0,0.00767]
[1778509773191,66.89,80831.5,0.0,0.99995,0.0,0.00762]
[1778509774198,66.89,80835.54,0.0,0.99995,0.0,0.00757]
[1778509779234,66.89,80837.43,0.0,0.99995,0.0,0.00755]
[1778509784270,66.89,80834.83,0.0,0.99995,0.0,0.00758]
[1778509785277,66.89,80827.1,0.0,0.99995,0.0,0.00767]
[1778509786310,66.89,80823.91,0.0,0.99995,0.0,0.00771]
[1778509787298,66.89,80815.18,0.0,0.99995,0.0,0.00782]
[1778509788304,66.89,80801.71,0.0,0.99995,0.0,0.00799]
[1778509793368,66.89,80800.25,0.0,0.99995,0.0,0.00801]
[1778509794366,66.89,80767.44,0.0,0.99994,0.0,0.00844]
[1778509795397,66.89,80750.01,0.0,0.99994,0.0,0.00867]
[1778509796390,66.89,80745.81,0.0,0.99994,0.0,0.00873]
[1778509798407,66.89,80739.57,0.0,0.99994,0.0,0.00882]
[1778509802430,66.89,80732.16,0.0,0.99994,0.0,0.00892]
[1778509803440,66.89,80729.96,0.0,0.99994,0.0,0.00895]
[1778509804444,66.89,80718.75,0.0,0.99994,0.0,0.00911]
[1778509805452,66.89,80711.62,0.0,0.99994,0.0,0.00921]
[1778509806465,66.89,80712.69,0.0,0.99994,0.0,0.0092]
[1778509807467,66.89,80718.15,0.0,0.99994,0.0,0.00912]
[1778509808475,66.89,80725.44,0.0,0.99994,0.0,0.00902]
[1778509809480,66.89,80722.74,0.0,0.99994,0.0,0.00905]
[1778509814526,66.89,80740.11,0.0,0.99994,0.0,0.00881]
[1778509815529,66.89,80745.96,0.0,0.99994,0.0,0.00873]
[1778509816534,66.89,80750.77,0.0,0.99994,0.0,0.00866]
[1778509819557,66.89,80759.67,0.0,0.99994,0.0,0.00854]
[1778509820562,66.89,80760.45,0.0,0.99994,0.0,0.00853]
[1778509821571,66.89,80766.71,0.0,0.99994,0.0,0.00845]
[1778509822577,66.89,80772.21,0.0,0.99994,0.0,0.00837]
[1778509824376,66.89,80779.77,0.0,0.99994,0.0,0.00827]
[1778509827613,66.89,80771.74,0.0,0.99994,0.0,0.00838]
[1778509832648,66.89,80767.77,0.0,0.99994,0.0,0.00837]
[1778509834450,66.89,80781.71,0.0,0.99994,0.0,0.00819]
[1778509835671,66.89,80789.56,0.0,0.99995,0.0,0.00808]
[1778509836677,66.89,80790.77,0.0,0.99995,0.0,0.00807]
[1778509837685,66.89,80785.69,0.0,0.99995,0.0,0.00813]
[1778509842718,66.89,80788.22,0.0,0.99995,0.0,0.0081]
[1778509844523,66.89,80782.97,0.0,0.99994,0.0,0.00817]
[1778509845743,66.89,80777.92,0.0,0.99994,0.0,0.00823]
[1778509848764,66.89,80775.26,0.0,0.99994,0.0,0.00827]
[1778509850778,66.89,80769.2,0.0,0.99994,0.0,0.00835]
[1778509851785,66.89,80763.85,0.0,0.99994,0.0,0.00842]
[1778509852794,66.89,80761.76,0.0,0.99994,0.0,0.00845]
[1778509853799,66.89,80768.76,0.0,0.99994,0.0,0.00836]
[1778509854806,66.89,80768.45,0.0,0.99994,0.0,0.00836]
[1778509858834,66.89,80763.07,0.0,0.99994,0.0,0.00843]
[1778509860848,66.89,80771.96,0.0,0.99994,0.0,0.00831]
[1778509861855,66.89,80776.94,0.0,0.99994,0.0,0.00825]
[1778509863869,66.89,80769.29,0.0,0.99994,0.0,0.00835]
[1778509864876,66.89,80766.05,0.0,0.99994,0.0,0.00839]
[1778509866889,66.89,80771.75,0.0,0.99994,0.0,0.00832]
[1778509868908,66.89,80780.05,0.0,0.99994,0.0,0.00821]
[1778509869925,66.89,80792.52,0.0,0.99995,0.0,0.00805]
[1778509874956,66.89,80785.22,0.0,0.99994,0.0,0.00814]
[1778509877977,66.89,80782.41,0.0,0.99994,0.0,0.00818]
[1778509883013,66.89,80786.55,0.0,0.99995,0.0,0.00812]
[1778509888058,66.89,80783.79,0.0,0.99994,0.0,0.00816]
[1778509890114,66.89,80770.41,0.0,0.99994,0.0,0.00833]
[1778509892087,66.89,80759.5,0.0,0.99994,0.0,0.00842]
[1778509894098,66.89,80762.15,0.0,0.99994,0.0,0.00838]
[1778509895104,66.89,80769.35,0.0,0.99994,0.0,0.00828]
[1778509896111,66.89,80783.15,0.0,0.99995,0.0,0.0081]
[1778509898126,66.89,80791.02,0.0,0.99995,0.0,0.008]
[1778509901166,66.89,80765.83,0.0,0.99994,0.0,0.00833]
[1778509902157,66.89,80704.93,0.0,0.99994,0.0,0.00917]
[1778509903179,66.89,80669.67,0.0,0.99993,0.0,0.0097]
[1778509904194,66.89,80623.03,0.0,0.99993,0.0,0.01044]
[1778509905200,66.89,80600.28,0.0,0.99993,0.0,0.01081]
[1778509906246,66.89,80591.42,0.0,0.99992,0.0,0.01096]
[1778509907219,66.89,80573.64,0.0,0.99992,0.0,0.01127]
[1778509908224,66.89,80559.27,0.0,0.99992,0.0,0.01153]
[1778509909236,66.89,80562.91,0.0,0.99992,0.0,0.01146]
[1778509910241,66.89,80553.67,0.0,0.99992,0.0,0.01163]
[1778509911245,66.89,80548.51,0.0,0.99992,0.0,0.01172]
[1778509913258,66.89,80562.99,0.0,0.99992,0.0,0.01146]
[1778509915275,66.89,80570.74,0.0,0.99992,0.0,0.01132]
[1778509916288,66.89,80581.8,0.0,0.99992,0.0,0.01113]
[1778509917289,66.89,80587.64,0.0,0.99992,0.0,0.01103]
[1778509918295,66.89,80581.84,0.0,0.99992,0.0,0.01113]
[1778509919303,66.89,80587.88,0.0,0.99992,0.0,0.01103]
[1778509920311,66.89,80585.58,0.0,0.99992,0.0,0.01106]
[1778509923336,66.89,80551.55,0.0,0.99992,0.0,0.01167]
[1778509924351,66.89,80500.85,0.0,0.99991,0.0,0.01262]
[1778509925351,66.89,80458.48,0.0,0.99991,0.0,0.01348]
[1778509926356,66.89,80442.41,0.0,0.9999,0.0,0.01381]
[1778509927362,66.89,80442.09,0.0,0.9999,0.0,0.01382]
[1778509928377,66.89,80451.3,0.0,0.9999,0.0,0.01363]
[1778509929407,66.89,80470.42,0.0,0.99991,0.0,0.01323]
[1778509930406,66.89,80492.24,0.0,0.99991,0.0,0.01279]
[1778509931399,66.89,80497.42,0.0,0.99991,0.0,0.01269]
[1778509933413,66.89,80498.1,0.0,0.99991,0.0,0.01268]
[1778509934421,66.89,80485.92,0.0,0.99991,0.0,0.01292]
[1778509935428,66.89,80481.25,0.0,0.99991,0.0,0.01301]
[1778509936436,66.89,80500.65,0.0,0.99991,0.0,0.01263]
[1778509937452,66.89,80523.43,0.0,0.99992,0.0,0.01219]
[1778509938466,66.89,80523.56,0.0,0.99992,0.0,0.01219]
[1778509940498,66.89,80518.36,0.0,0.99991,0.0,0.01228]
[1778509941523,66.89,80537.75,0.0,0.99992,0.0,0.01192]
[1778509942515,66.89,80562.49,0.0,0.99992,0.0,0.01147]
[1778509943519,66.89,80571.96,0.0,0.99992,0.0,0.0113]
[1778509944525,66.89,80568.67,0.0,0.99992,0.0,0.01136]
[1778509946539,66.89,80564.61,0.0,0.99992,0.0,0.01143]
[1778509951574,66.89,80573.8,0.0,0.99992,0.0,0.01119]
[1778509952582,66.89,80586.34,0.0,0.99992,0.0,0.01097]
[1778509953591,66.89,80587.7,0.0,0.99992,0.0,0.01095]
[1778509955603,66.89,80597.37,0.0,0.99993,0.0,0.01078]
[1778509956611,66.89,80603.13,0.0,0.99993,0.0,0.01069]
[1778509957617,66.89,80604.59,0.0,0.99993,0.0,0.01066]
[1778509958627,66.89,80589.76,0.0,0.99992,0.0,0.01091]
[1778509959632,66.89,80585.4,0.0,0.99992,0.0,0.01099]
[1778509961646,66.89,80595.4,0.0,0.99993,0.0,0.01082]
[1778509962653,66.89,80599.14,0.0,0.99993,0.0,0.01075]
[1778509963660,66.89,80604.38,0.0,0.99993,0.0,0.01067]
[1778509965674,66.89,80595.36,0.0,0.99993,0.0,0.01082]
[1778509967702,66.89,80590.98,0.0,0.99992,0.0,0.01089]
[1778509968697,66.89,80581.84,0.0,0.99992,0.0,0.01105]
[1778509969706,66.89,80576.31,0.0,0.99992,0.0,0.01114]
[1778509973733,66.89,80581.67,0.0,0.99992,0.0,0.01105]
[1778509975752,66.89,80588.3,0.0,0.99992,0.0,0.01094]
[1778509978769,66.89,80578.96,0.0,0.99992,0.0,0.0111]
[1778509979775,66.89,80570.7,0.0,0.99992,0.0,0.01124]
[1778509982818,66.89,80547.57,0.0,0.99992,0.0,0.01166]
[1778509983824,66.89,80534.54,0.0,0.99992,0.0,0.01189]
[1778509986847,66.89,80523.21,0.0,0.99992,0.0,0.01211]
[1778509987852,66.89,80517.68,0.0,0.99992,0.0,0.01221]
[1778509991881,66.89,80528.75,0.0,0.99992,0.0,0.012]
[1778509996916,66.89,80523.0,0.0,0.99992,0.0,0.01211]
[1778509998930,66.89,80515.55,0.0,0.99991,0.0,0.01225]
[1778510003967,66.89,80518.21,0.0,0.99992,0.0,0.0122]
[1778510005817,66.89,80496.12,0.0,0.99991,0.0,0.01262]
[1778510009000,66.89,80488.35,0.0,0.99991,0.0,0.01278]
[1778510010015,66.89,80498.26,0.0,0.99991,0.0,0.01258]
[1778510011015,66.89,80505.69,0.0,0.99991,0.0,0.01235]
[1778510012023,66.89,80511.81,0.0,0.99991,0.0,0.01223]
[1778510014038,66.89,80518.83,0.0,0.99992,0.0,0.0121]
[1778510017059,66.89,80532.21,0.0,0.99992,0.0,0.01185]
[1778510018068,66.89,80542.94,0.0,0.99992,0.0,0.01166]
[1778510019073,66.89,80551.15,0.0,0.99992,0.0,0.01151]
[1778510021090,66.89,80545.32,0.0,0.99992,0.0,0.01161]
[1778510023101,66.89,80537.3,0.0,0.99992,0.0,0.01176]
[1778510026126,66.89,80547.02,0.0,0.99992,0.0,0.01158]
[1778510028136,66.89,80552.53,0.0,0.99992,0.0,0.01148]
[1778510029144,66.89,80560.01,0.0,0.99992,0.0,0.01135]
[1778510030150,66.89,80565.09,0.0,0.99992,0.0,0.01126]
[1778510032188,66.89,80570.6,0.0,0.99992,0.0,0.01116]
[1778510034181,66.89,80562.37,0.0,0.99992,0.0,0.01131]
[1778510039217,66.89,80560.44,0.0,0.99992,0.0,0.01134]
[1778510042241,66.89,80553.98,0.0,0.99992,0.0,0.01146]
[1778510043245,66.89,80545.38,0.0,0.99992,0.0,0.01161]
[1778510045260,66.89,80558.45,0.0,0.99992,0.0,0.01138]
[1778510048279,66.89,80550.95,0.0,0.99992,0.0,0.01151]
[1778510051300,66.89,80539.62,0.0,0.99992,0.0,0.01172]
[1778510056342,66.89,80542.39,0.0,0.99992,0.0,0.01167]
[1778510061378,66.89,80545.32,0.0,0.99992,0.0,0.01161]
[1778510062385,66.89,80556.32,0.0,0.99992,0.0,0.01141]
[1778510063392,66.89,80562.82,0.0,0.99992,0.0,0.0113]
[1778510066413,66.89,80567.84,0.0,0.99992,0.0,0.01121]
[1778510067420,66.89,80572.91,0.0,0.99992,0.0,0.01112]
[1778510072455,66.89,80567.63,0.0,0.99992,0.0,0.01113]
[1778510077491,66.89,80567.52,0.0,0.99992,0.0,0.01114]
[1778510080519,66.89,80557.96,0.0,0.99992,0.0,0.0113]
[1778510081540,66.89,80545.0,0.0,0.99992,0.0,0.01153]
[1778510083535,66.89,80539.8,0.0,0.99992,0.0,0.01163]
[1778510085549,66.89,80526.17,0.0,0.99992,0.0,0.01188]
[1778510086556,66.89,80519.48,0.0,0.99992,0.0,0.012]
[1778510090584,66.89,80527.03,0.0,0.99992,0.0,0.01186]
[1778510091591,66.89,80533.27,0.0,0.99992,0.0,0.01175]
[1778510092598,66.89,80542.94,0.0,0.99992,0.0,0.01157]
[1778510093607,66.89,80562.13,0.0,0.99992,0.0,0.01123]
[1778510094612,66.89,80580.7,0.0,0.99992,0.0,0.01091]
[1778510095619,66.89,80582.5,0.0,0.99992,0.0,0.01088]
[1778510100654,66.89,80586.41,0.0,0.99993,0.0,0.01081]
[1778510103677,66.89,80575.99,0.0,0.99992,0.0,0.01099]
[1778510104682,66.89,80571.7,0.0,0.99992,0.0,0.01106]
[1778510106696,66.89,80567.49,0.0,0.99992,0.0,0.01114]
[1778510111732,66.89,80573.09,0.0,0.99992,0.0,0.01104]
[1778510112739,66.89,80584.56,0.0,0.99993,0.0,0.01084]
[1778510113746,66.89,80587.54,0.0,0.99993,0.0,0.01079]
[1778510115763,66.89,80594.02,0.0,0.99993,0.0,0.01068]
[1778510116807,66.89,80607.83,0.0,0.99993,0.0,0.01045]
[1778510117824,66.89,80634.0,0.0,0.99993,0.0,0.01003]
[1778510118817,66.89,80644.05,0.0,0.99993,0.0,0.00988]
[1778510119820,66.89,80640.49,0.0,0.99993,0.0,0.00993]
[1778510121835,66.89,80636.44,0.0,0.99993,0.0,0.01]
[1778510123849,66.89,80629.41,0.0,0.99993,0.0,0.01011]
[1778510127892,66.89,80637.13,0.0,0.99993,0.0,0.00998]
[1778510128899,66.89,80640.46,0.0,0.99993,0.0,0.00993]
[1778510133944,66.89,80652.71,0.0,0.99993,0.0,0.00967]
[1778510134952,66.89,80660.32,0.0,0.99993,0.0,0.00956]
[1778510135958,66.89,80655.68,0.0,0.99993,0.0,0.00963]
[1778510137973,66.89,80650.54,0.0,0.99993,0.0,0.0097]
[1778510142004,66.89,80645.44,0.0,0.99993,0.0,0.00978]
[1778510143018,66.89,80638.54,0.0,0.99993,0.0,0.00989]
[1778510148060,66.89,80635.54,0.0,0.99993,0.0,0.00994]
[1778510150063,66.89,80622.23,0.0,0.99993,0.0,0.01015]
[1778510154088,66.89,80632.41,0.0,0.99993,0.0,0.00999]
[1778510158118,66.89,80643.0,0.0,0.99993,0.0,0.00982]
[1778510163153,66.89,80641.61,0.0,0.99993,0.0,0.00984]
[1778510165168,66.89,80649.46,0.0,0.99993,0.0,0.00972]
[1778510170206,66.89,80654.96,0.0,0.99993,0.0,0.00964]
[1778510175239,66.89,80644.34,0.0,0.99993,0.0,0.0098]
[1778510177060,66.89,80638.74,0.0,0.99993,0.0,0.00989]
[1778510178257,66.89,80635.36,0.0,0.99993,0.0,0.00994]
[1778510181284,66.89,80645.01,0.0,0.99993,0.0,0.00979]
[1778510182290,66.89,80651.47,0.0,0.99993,0.0,0.00969]
[1778510183297,66.89,80658.1,0.0,0.99993,0.0,0.00959]
[1778510184304,66.89,80669.25,0.0,0.99994,0.0,0.00942]
[1778510187131,66.89,80663.22,0.0,0.99993,0.0,0.00951]
[1778510190367,66.89,80632.69,0.0,0.99993,0.0,0.00998]
[1778510191360,66.89,80625.38,0.0,0.99993,0.0,0.01002]
[1778510192367,66.89,80637.61,0.0,0.99993,0.0,0.00983]
[1778510196419,66.89,80632.01,0.0,0.99993,0.0,0.00992]
[1778510197412,66.89,80619.57,0.0,0.99993,0.0,0.01011]
[1778510198418,66.89,80610.21,0.0,0.99993,0.0,0.01026]
[1778510199425,66.89,80604.71,0.0,0.99993,0.0,0.01035]
[1778510204460,66.89,80607.35,0.0,0.99993,0.0,0.01031]
[1778510205465,66.89,80616.28,0.0,0.99993,0.0,0.01017]
[1778510206474,66.89,80626.22,0.0,0.99993,0.0,0.01001]
[1778510208490,66.89,80632.01,0.0,0.99993,0.0,0.00992]
[1778510210501,66.89,80637.63,0.0,0.99993,0.0,0.00983]
[1778510214528,66.89,80643.92,0.0,0.99993,0.0,0.00973]
[1778510216543,66.89,80651.42,0.0,0.99993,0.0,0.00962]
[1778510221578,66.89,80650.01,0.0,0.99993,0.0,0.00964]
[1778510227621,66.89,80649.61,0.0,0.99993,0.0,0.00965]
[1778510229634,66.89,80656.49,0.0,0.99993,0.0,0.00954]
[1778510231649,66.89,80664.75,0.0,0.99994,0.0,0.00942]
[1778510233662,66.89,80670.23,0.0,0.99994,0.0,0.00934]
[1778510238701,66.89,80675.1,0.0,0.99994,0.0,0.00927]
[1778510241722,66.89,80687.29,0.0,0.99994,0.0,0.00909]
[1778510243735,66.89,80693.34,0.0,0.99994,0.0,0.009]
[1778510246758,66.89,80698.86,0.0,0.99994,0.0,0.00892]
[1778510247765,66.89,80707.85,0.0,0.99994,0.0,0.0088]
[1778510250785,66.89,80716.37,0.0,0.99994,0.0,0.00868]
[1778510251792,66.89,80722.44,0.0,0.99994,0.0,0.00853]
[1778510256827,66.89,80722.85,0.0,0.99994,0.0,0.00853]
[1778510260855,66.89,80729.23,0.0,0.99994,0.0,0.00844]
[1778510265891,66.89,80725.12,0.0,0.99994,0.0,0.00849]
[1778510270926,66.89,80725.16,0.0,0.99994,0.0,0.00849]
[1778510274953,66.89,80730.85,0.0,0.99994,0.0,0.00842]
[1778510279991,66.89,80730.57,0.0,0.99994,0.0,0.00842]
[1778510285065,66.89,80737.13,0.0,0.99994,0.0,0.00833]
[1778510287064,66.89,80740.38,0.0,0.99994,0.0,0.00829]
[1778510289074,66.89,80746.32,0.0,0.99994,0.0,0.00821]
[1778510292098,66.89,80763.72,0.0,0.99995,0.0,0.00799]
[1778510293103,66.89,80767.32,0.0,0.99995,0.0,0.00794]
[1778510295116,66.89,80756.69,0.0,0.99995,0.0,0.00808]
[1778510296124,66.89,80748.93,0.0,0.99994,0.0,0.00818]
[1778510297131,66.89,80748.6,0.0,0.99994,0.0,0.00818]
[1778510300153,66.89,80755.54,0.0,0.99995,0.0,0.00809]
[1778510301161,66.89,80758.91,0.0,0.99995,0.0,0.00805]
[1778510302166,66.89,80766.58,0.0,0.99995,0.0,0.00795]
[1778510303174,66.89,80768.0,0.0,0.99995,0.0,0.00793]
[1778510307202,66.89,80761.31,0.0,0.99995,0.0,0.00802]
[1778510309216,66.89,80758.29,0.0,0.99995,0.0,0.00806]
[1778510314251,66.89,80754.82,0.0,0.99995,0.0,0.00804]
[1778510319286,66.89,80760.04,0.0,0.99995,0.0,0.00797]
[1778510324321,66.89,80759.85,0.0,0.99995,0.0,0.00798]
[1778510329358,66.89,80753.58,0.0,0.99995,0.0,0.00806]
[1778510331376,66.89,80745.28,0.0,0.99994,0.0,0.00816]
[1778510334394,66.89,80738.43,0.0,0.99994,0.0,0.00825]
[1778510336408,66.89,80728.27,0.0,0.99994,0.0,0.00839]
[1778510340436,66.89,80722.64,0.0,0.99994,0.0,0.00846]
[1778510345473,66.89,80726.92,0.0,0.99994,0.0,0.00841]
[1778510350507,66.89,80729.23,0.0,0.99994,0.0,0.00838]
[1778510355542,66.89,80733.26,0.0,0.99994,0.0,0.00832]
[1778510356549,66.89,80739.86,0.0,0.99994,0.0,0.00823]
[1778510357555,66.89,80747.62,0.0,0.99994,0.0,0.00813]
[1778510359573,66.89,80755.46,0.0,0.99995,0.0,0.00803]
[1778510360577,66.89,80765.88,0.0,0.99995,0.0,0.0079]
[1778510361584,66.89,80783.68,0.0,0.99995,0.0,0.00768]
[1778510362590,66.89,80791.34,0.0,0.99995,0.0,0.00758]
[1778510366618,66.89,80807.36,0.0,0.99995,0.0,0.00739]
[1778510367626,66.89,80812.72,0.0,0.99995,0.0,0.00733]
[1778510369643,66.89,80806.56,0.0,0.99995,0.0,0.0074]
[1778510371655,66.89,80812.16,0.0,0.99995,0.0,0.00728]
[1778510372663,66.89,80818.1,0.0,0.99995,0.0,0.00721]
[1778510376727,66.89,80823.98,0.0,0.99995,0.0,0.00714]
[1778510377710,66.89,80831.83,0.0,0.99995,0.0,0.00705]
[1778510378710,66.89,80852.08,0.0,0.99995,0.0,0.00683]
[1778510379716,66.89,80867.46,0.0,0.99996,0.0,0.00666]
[1778510381730,66.89,80861.28,0.0,0.99995,0.0,0.00672]
[1778510383744,66.89,80851.44,0.0,0.99995,0.0,0.00683]
[1778510387774,66.89,80857.66,0.0,0.99995,0.0,0.00676]
[1778510389785,66.89,80864.24,0.0,0.99996,0.0,0.00669]
[1778510391800,66.89,80870.13,0.0,0.99996,0.0,0.00663]
[1778510396836,66.89,80868.44,0.0,0.99996,0.0,0.00665]
[1778510398849,66.89,80862.12,0.0,0.99995,0.0,0.00672]
[1778510403886,66.89,80870.33,0.0,0.99996,0.0,0.00663]
[1778510404894,66.89,80881.82,0.0,0.99996,0.0,0.00651]
[1778510406908,66.89,80886.45,0.0,0.99996,0.0,0.00646]
[1778510408930,66.89,80878.45,0.0,0.99996,0.0,0.00654]
[1778510409930,66.89,80871.21,0.0,0.99996,0.0,0.00662]
[1778510412952,66.89,80866.0,0.0,0.99996,0.0,0.00667]
[1778510413958,66.89,80860.83,0.0,0.99995,0.0,0.00673]
[1778510415972,66.89,80854.72,0.0,0.99995,0.0,0.0068]
[1778510421013,66.89,80854.79,0.0,0.99995,0.0,0.0068]
[1778510426047,66.89,80856.31,0.0,0.99995,0.0,0.00678]
[1778510431084,66.89,80857.32,0.0,0.99995,0.0,0.00672]
[1778510433097,66.89,80852.11,0.0,0.99995,0.0,0.00677]
[1778510435110,66.89,80839.35,0.0,0.99995,0.0,0.00691]
[1778510436116,66.89,80842.21,0.0,0.99995,0.0,0.00688]
[1778510438131,66.89,80843.91,0.0,0.99995,0.0,0.00686]
[1778510443172,66.89,80836.99,0.0,0.99995,0.0,0.00694]
[1778510445186,66.89,80826.87,0.0,0.99995,0.0,0.00705]
[1778510446193,66.89,80823.47,0.0,0.99995,0.0,0.00709]
[1778510451227,66.89,80825.78,0.0,0.99995,0.0,0.00707]
[1778510454250,66.89,80835.93,0.0,0.99995,0.0,0.00695]
[1778510455256,66.89,80838.54,0.0,0.99995,0.0,0.00692]
[1778510456266,66.89,80844.28,0.0,0.99995,0.0,0.00686]
[1778510457277,66.89,80846.9,0.0,0.99995,0.0,0.00683]
[1778510460292,66.89,80840.82,0.0,0.99995,0.0,0.0069]
[1778510462306,66.89,80835.3,0.0,0.99995,0.0,0.00696]
[1778510464320,66.89,80843.81,0.0,0.99995,0.0,0.00686]
[1778510465327,66.89,80844.94,0.0,0.99995,0.0,0.00685]
[1778510467341,66.89,80838.75,0.0,0.99995,0.0,0.00692]
[1778510470362,66.89,80832.39,0.0,0.99995,0.0,0.00699]
[1778510473383,66.89,80830.44,0.0,0.99995,0.0,0.00701]
[1778510478418,66.89,80832.21,0.0,0.99995,0.0,0.00699]
[1778510482451,66.89,80824.21,0.0,0.99995,0.0,0.00708]
[1778510487482,66.89,80820.74,0.0,0.99995,0.0,0.00712]
[1778510492517,66.89,80826.39,0.0,0.99995,0.0,0.007]
[1778510495541,66.89,80821.02,0.0,0.99995,0.0,0.00707]
[1778510500574,66.89,80816.7,0.0,0.99995,0.0,0.00711]
[1778510502588,66.89,80810.79,0.0,0.99995,0.0,0.00718]
[1778510506616,66.89,80805.71,0.0,0.99995,0.0,0.00724]
[1778510511650,66.89,80802.25,0.0,0.99995,0.0,0.00728]
[1778510516690,66.89,80809.55,0.0,0.99995,0.0,0.0072]
[1778510517693,66.89,80821.4,0.0,0.99995,0.0,0.00706]
[1778510518700,66.89,80831.88,0.0,0.99995,0.0,0.00694]
[1778510520714,66.89,80837.63,0.0,0.99995,0.0,0.00688]
[1778510525748,66.89,80839.58,0.0,0.99995,0.0,0.00686]
[1778510528770,66.89,80844.98,0.0,0.99995,0.0,0.0068]
[1778510533806,66.89,80844.26,0.0,0.99995,0.0,0.00681]
[1778510537836,66.89,80837.36,0.0,0.99995,0.0,0.00688]
[1778510542871,66.89,80837.16,0.0,0.99995,0.0,0.00688]
[1778510547907,66.89,80833.19,0.0,0.99995,0.0,0.00693]
[1778510551935,66.89,80840.02,0.0,0.99995,0.0,0.0068]
[1778510554955,66.89,80831.68,0.0,0.99995,0.0,0.00689]
[1778510559990,66.89,80827.69,0.0,0.99995,0.0,0.00694]
[1778510565031,66.89,80825.52,0.0,0.99995,0.0,0.00696]
[1778510568047,66.89,80820.27,0.0,0.99995,0.0,0.00702]
[1778510572075,66.89,80812.33,0.0,0.99995,0.0,0.00711]
[1778510577122,66.89,80805.13,0.0,0.99995,0.0,0.00719]
[1778510582154,66.89,80799.46,0.0,0.99995,0.0,0.00726]
[1778510584168,66.89,80804.41,0.0,0.99995,0.0,0.0072]
[1778510586181,66.89,80812.45,0.0,0.99995,0.0,0.00711]
[1778510590212,66.89,80817.49,0.0,0.99995,0.0,0.00705]
[1778510593239,66.89,80831.45,0.0,0.99995,0.0,0.00689]
[1778510594246,66.89,80840.56,0.0,0.99995,0.0,0.00679]
[1778510595254,66.89,80842.18,0.0,0.99995,0.0,0.00678]
[1778510600289,66.89,80843.86,0.0,0.99995,0.0,0.00676]
[1778510605324,66.89,80846.28,0.0,0.99995,0.0,0.00673]
[1778510610359,66.89,80845.77,0.0,0.99995,0.0,0.00674]
[1778510615394,66.89,80845.4,0.0,0.99996,0.0,0.00669]
[1778510617408,66.89,80835.66,0.0,0.99995,0.0,0.00679]
[1778510618415,66.89,80831.94,0.0,0.99995,0.0,0.00683]
[1778510621436,66.89,80821.38,0.0,0.99995,0.0,0.00695]
[1778510623450,66.89,80820.98,0.0,0.99995,0.0,0.00696]
[1778510625464,66.89,80824.93,0.0,0.99995,0.0,0.00691]
[1778510629492,66.89,80829.86,0.0,0.99995,0.0,0.00686]
[1778510633521,66.89,80824.53,0.0,0.99995,0.0,0.00692]
[1778510636541,66.89,80816.86,0.0,0.99995,0.0,0.007]
[1778510639562,66.89,80811.12,0.0,0.99995,0.0,0.00707]
[1778510644600,66.89,80809.32,0.0,0.99995,0.0,0.00709]
[1778510646613,66.89,80814.99,0.0,0.99995,0.0,0.00702]
[1778510648627,66.89,80822.64,0.0,0.99995,0.0,0.00694]
[1778510653662,66.89,80824.75,0.0,0.99995,0.0,0.00691]
[1778510656684,66.89,80818.5,0.0,0.99995,0.0,0.00698]
[1778510660559,66.89,80811.55,0.0,0.99995,0.0,0.00706]
[1778510661718,66.89,80799.5,0.0,0.99995,0.0,0.0072]
[1778510666753,66.89,80790.77,0.0,0.99995,0.0,0.0073]
[1778510671787,66.89,80791.27,0.0,0.99995,0.0,0.00724]
[1778510676823,66.89,80790.13,0.0,0.99995,0.0,0.00726]
[1778510681860,66.89,80791.54,0.0,0.99995,0.0,0.00724]
[1778510686926,66.89,80791.86,0.0,0.99995,0.0,0.00724]
[1778510688942,66.89,80785.73,0.0,0.99995,0.0,0.00731]
[1778510693975,66.89,80784.48,0.0,0.99995,0.0,0.00732]
[1778510699010,66.89,80780.66,0.0,0.99995,0.0,0.00737]
[1778510704055,66.89,80782.62,0.0,0.99995,0.0,0.00734]
[1778510706069,66.89,80775.67,0.0,0.99995,0.0,0.00743]
[1778510711106,66.89,80773.54,0.0,0.99995,0.0,0.00745]
[1778510716141,66.89,80777.35,0.0,0.99995,0.0,0.00741]
[1778510718155,66.89,80782.43,0.0,0.99995,0.0,0.00735]
[1778510723190,66.89,80786.85,0.0,0.99995,0.0,0.00729]
[1778510728226,66.89,80785.78,0.0,0.99995,0.0,0.00731]
[1778510729232,66.89,80765.69,0.0,0.99995,0.0,0.00755]
[1778510730240,66.89,80756.96,0.0,0.99995,0.0,0.00765]
[1778510732253,66.89,80768.51,0.0,0.99995,0.0,0.00745]
[1778510737288,66.89,80768.74,0.0,0.99995,0.0,0.00745]
[1778510740310,66.89,80778.95,0.0,0.99995,0.0,0.00733]
[1778510744337,66.89,80772.98,0.0,0.99995,0.0,0.0074]
[1778510748366,66.89,80767.41,0.0,0.99995,0.0,0.00747]
[1778510753400,66.89,80768.8,0.0,0.99995,0.0,0.00745]
[1778510758436,66.89,80762.46,0.0,0.99995,0.0,0.00753]
[1778510760450,66.89,80760.56,0.0,0.99995,0.0,0.00755]
[1778510764478,66.89,80768.07,0.0,0.99995,0.0,0.00746]
[1778510765484,66.89,80766.91,0.0,0.99995,0.0,0.00747]
[1778510767500,66.89,80761.56,0.0,0.99995,0.0,0.00754]
[1778510768516,66.89,80756.05,0.0,0.99995,0.0,0.00761]
[1778510769517,66.89,80756.0,0.0,0.99995,0.0,0.00761]
[1778510774551,66.89,80755.09,0.0,0.99995,0.0,0.00762]
[1778510779594,66.89,80741.49,0.0,0.99995,0.0,0.00779]
[1778510780595,66.89,80732.21,0.0,0.99995,0.0,0.0079]
[1778510781603,66.89,80717.67,0.0,0.99994,0.0,0.00809]
[1778510782610,66.89,80711.08,0.0,0.99994,0.0,0.00817]
[1778510783616,66.89,80707.76,0.0,0.99994,0.0,0.00822]
[1778510787648,66.89,80717.97,0.0,0.99994,0.0,0.00808]
[1778510788655,66.89,80724.9,0.0,0.99995,0.0,0.008]
[1778510789662,66.89,80726.08,0.0,0.99995,0.0,0.00798]
[1778510791676,66.89,80731.91,0.0,0.99995,0.0,0.00785]
[1778510792683,66.89,80738.96,0.0,0.99995,0.0,0.00776]
[1778510793690,66.89,80740.98,0.0,0.99995,0.0,0.00773]
[1778510794697,66.89,80748.69,0.0,0.99995,0.0,0.00764]
[1778510795704,66.89,80749.77,0.0,0.99995,0.0,0.00762]
[1778510800739,66.89,80750.56,0.0,0.99995,0.0,0.00761]
[1778510803761,66.89,80756.32,0.0,0.99995,0.0,0.00754]
[1778510804768,66.89,80758.16,0.0,0.99995,0.0,0.00752]
[1778510807789,66.89,80765.86,0.0,0.99995,0.0,0.00743]
[1778510808796,66.89,80772.54,0.0,0.99995,0.0,0.00735]
[1778510809803,66.89,80779.62,0.0,0.99995,0.0,0.00727]
[1778510810811,66.89,80781.08,0.0,0.99995,0.0,0.00725]
[1778510815846,66.89,80781.06,0.0,0.99995,0.0,0.00725]
[1778510821682,66.89,80772.08,0.0,0.99995,0.0,0.00735]
[1778510823910,66.89,80779.06,0.0,0.99995,0.0,0.00727]
[1778510826931,66.89,80784.35,0.0,0.99995,0.0,0.00721]
[1778510831753,66.89,80778.89,0.0,0.99995,0.0,0.00727]
[1778510833980,66.89,80774.14,0.0,0.99995,0.0,0.00733]
[1778510839015,66.89,80773.72,0.0,0.99995,0.0,0.00734]
[1778510843048,66.89,80767.7,0.0,0.99995,0.0,0.00741]
[1778510848086,66.89,80768.08,0.0,0.99995,0.0,0.0074]
[1778510850112,66.89,80774.53,0.0,0.99995,0.0,0.00733]
[1778510851105,66.89,80769.72,0.0,0.99995,0.0,0.00733]
[1778510852112,66.89,80763.33,0.0,0.99995,0.0,0.0074]
[1778510855139,66.89,80771.08,0.0,0.99995,0.0,0.00731]
[1778510857155,66.89,80776.91,0.0,0.99995,0.0,0.00724]
[1778510859168,66.89,80782.48,0.0,0.99995,0.0,0.00718]
[1778510860174,66.89,80776.47,0.0,0.99995,0.0,0.00725]
[1778510865210,66.89,80773.29,0.0,0.99995,0.0,0.00728]
[1778510866216,66.89,80758.35,0.0,0.99995,0.0,0.00746]
[1778510867225,66.89,80753.16,0.0,0.99995,0.0,0.00752]
[1778510872260,66.89,80752.66,0.0,0.99995,0.0,0.00753]
[1778510877294,66.89,80755.39,0.0,0.99995,0.0,0.0075]
[1778510881326,66.89,80762.37,0.0,0.99995,0.0,0.00741]
[1778510882329,66.89,80769.52,0.0,0.99995,0.0,0.00733]
[1778510883337,66.89,80776.3,0.0,0.99995,0.0,0.00725]
[1778510885351,66.89,80768.05,0.0,0.99995,0.0,0.00735]
[1778510890387,66.89,80762.83,0.0,0.99995,0.0,0.00741]
[1778510895422,66.89,80758.68,0.0,0.99995,0.0,0.00746]
[1778510897436,66.89,80764.49,0.0,0.99995,0.0,0.00739]
[1778510901464,66.89,80757.55,0.0,0.99995,0.0,0.00747]
[1778510906499,66.89,80759.33,0.0,0.99995,0.0,0.00745]
[1778510908513,66.89,80753.0,0.0,0.99995,0.0,0.00753]
[1778510913548,66.89,80750.44,0.0,0.99995,0.0,0.0075]
[1778510918583,66.89,80746.2,0.0,0.99995,0.0,0.00755]
[1778510923618,66.89,80749.57,0.0,0.99995,0.0,0.00751]
[1778510924624,66.89,80743.57,0.0,0.99995,0.0,0.00758]
[1778510925631,66.89,80737.29,0.0,0.99995,0.0,0.00766]
[1778510926639,66.89,80731.87,0.0,0.99995,0.0,0.00773]
[1778510928653,66.89,80719.92,0.0,0.99995,0.0,0.00788]
[1778510929660,66.89,80716.06,0.0,0.99995,0.0,0.00792]
[1778510931676,66.89,80725.57,0.0,0.99995,0.0,0.0078]
[1778510932681,66.89,80728.98,0.0,0.99995,0.0,0.00776]
[1778510933689,66.89,80736.18,0.0,0.99995,0.0,0.00767]
[1778510934695,66.89,80739.17,0.0,0.99995,0.0,0.00764]
[1778510939731,66.89,80741.28,0.0,0.99995,0.0,0.00761]
[1778510941746,66.89,80735.9,0.0,0.99995,0.0,0.00768]
[1778510946783,66.89,80736.61,0.0,0.99995,0.0,0.00767]
[1778510952825,66.89,80734.31,0.0,0.99995,0.0,0.0077]
[1778510957861,66.89,80733.02,0.0,0.99995,0.0,0.00771]
[1778510959875,66.89,80724.07,0.0,0.99995,0.0,0.00782]
[1778510960882,66.89,80719.42,0.0,0.99995,0.0,0.00788]
[1778510963903,66.89,80714.96,0.0,0.99995,0.0,0.00794]
[1778510964910,66.89,80709.9,0.0,0.99995,0.0,0.008]
[1778510966924,66.89,80705.62,0.0,0.99995,0.0,0.00806]
[1778510971959,66.89,80705.34,0.0,0.99995,0.0,0.008]
[1778510972966,66.89,80711.55,0.0,0.99995,0.0,0.00792]
[1778510973972,66.89,80712.96,0.0,0.99995,0.0,0.0079]
[1778510979008,66.89,80712.47,0.0,0.99995,0.0,0.00791]
[1778510981025,66.89,80706.79,0.0,0.99995,0.0,0.00798]
[1778510982819,66.89,80713.54,0.0,0.99995,0.0,0.0079]
[1778510984046,66.89,80715.32,0.0,0.99995,0.0,0.00787]
[1778510989081,66.89,80717.94,0.0,0.99995,0.0,0.00784]
[1778510992888,66.89,80721.57,0.0,0.99995,0.0,0.00779]
[1778510997150,66.89,80728.06,0.0,0.99995,0.0,0.00771]
[1778511000173,66.89,80732.72,0.0,0.99995,0.0,0.00766]
[1778511004199,66.89,80739.02,0.0,0.99995,0.0,0.00758]
[1778511009237,66.89,80740.72,0.0,0.99995,0.0,0.00756]
[1778511010244,66.89,80733.54,0.0,0.99995,0.0,0.00765]
[1778511015279,66.89,80731.06,0.0,0.99995,0.0,0.00768]
[1778511020315,66.89,80735.62,0.0,0.99995,0.0,0.00762]
[1778511025350,66.89,80734.35,0.0,0.99995,0.0,0.00764]
[1778511029377,66.89,80728.96,0.0,0.99995,0.0,0.0077]
[1778511033407,66.89,80725.1,0.0,0.99995,0.0,0.00769]
[1778511038443,66.89,80723.94,0.0,0.99995,0.0,0.00771]
[1778511043478,66.89,80723.1,0.0,0.99995,0.0,0.00772]
[1778511048515,66.89,80722.47,0.0,0.99995,0.0,0.00772]
[1778511049520,66.89,80733.78,0.0,0.99995,0.0,0.00758]
[1778511050527,66.89,80740.54,0.0,0.99995,0.0,0.0075]
[1778511055562,66.89,80741.77,0.0,0.99995,0.0,0.00749]
[1778511060600,66.89,80737.43,0.0,0.99995,0.0,0.00754]
[1778511062619,66.89,80755.23,0.0,0.99995,0.0,0.00733]
[1778511063627,66.89,80763.29,0.0,0.99995,0.0,0.00723]
[1778511064633,66.89,80771.0,0.0,0.99995,0.0,0.00714]
[1778511065641,66.89,80786.15,0.0,0.99995,0.0,0.00697]
[1778511066658,66.89,80793.56,0.0,0.99995,0.0,0.00689]
[1778511067658,66.89,80803.96,0.0,0.99995,0.0,0.00677]
[1778511069672,66.89,80809.78,0.0,0.99995,0.0,0.00671]
[1778511070675,66.89,80799.05,0.0,0.99995,0.0,0.00682]
[1778511072690,66.89,80793.89,0.0,0.99995,0.0,0.00688]
[1778511073698,66.89,80786.68,0.0,0.99995,0.0,0.00696]
[1778511074707,66.89,80780.69,0.0,0.99995,0.0,0.00703]
[1778511075712,66.89,80770.17,0.0,0.99995,0.0,0.00715]
[1778511076718,66.89,80763.18,0.0,0.99995,0.0,0.00723]
[1778511081758,66.89,80761.32,0.0,0.99995,0.0,0.00725]
[1778511085784,66.89,80771.84,0.0,0.99995,0.0,0.00713]
[1778511087801,66.89,80777.61,0.0,0.99995,0.0,0.00707]
[1778511092834,66.89,80777.66,0.0,0.99995,0.0,0.00701]
[1778511093841,66.89,80790.22,0.0,0.99995,0.0,0.00687]
[1778511094854,66.89,80795.25,0.0,0.99995,0.0,0.00681]
[1778511099883,66.89,80788.5,0.0,0.99995,0.0,0.00689]
[1778511104918,66.89,80789.75,0.0,0.99995,0.0,0.00687]
[1778511107940,66.89,80783.92,0.0,0.99995,0.0,0.00694]
[1778511111968,66.89,80789.55,0.0,0.99995,0.0,0.00688]
[1778511112975,66.89,80805.09,0.0,0.99995,0.0,0.0067]
[1778511113983,66.89,80809.66,0.0,0.99996,0.0,0.00665]
[1778511115996,66.89,80817.6,0.0,0.99996,0.0,0.00657]
[1778511117004,66.89,80823.75,0.0,0.99996,0.0,0.0065]
[1778511118009,66.89,80823.73,0.0,0.99996,0.0,0.0065]
[1778511123051,66.89,80824.21,0.0,0.99996,0.0,0.0065]
[1778511125064,66.89,80830.84,0.0,0.99996,0.0,0.00643]
[1778511126072,66.89,80835.79,0.0,0.99996,0.0,0.00638]
[1778511129097,66.89,80829.32,0.0,0.99996,0.0,0.00645]
[1778511134129,66.89,80825.26,0.0,0.99996,0.0,0.00649]
[1778511136143,66.89,80818.78,0.0,0.99996,0.0,0.00656]
[1778511138158,66.89,80814.83,0.0,0.99996,0.0,0.0066]
[1778511140171,66.89,80822.87,0.0,0.99996,0.0,0.00651]
[1778511141177,66.89,80833.21,0.0,0.99996,0.0,0.0064]
[1778511142185,66.89,80831.21,0.0,0.99996,0.0,0.00643]
[1778511147219,66.89,80829.04,0.0,0.99996,0.0,0.00645]
[1778511148227,66.89,80834.87,0.0,0.99996,0.0,0.00639]
[1778511149233,66.89,80836.79,0.0,0.99996,0.0,0.00637]
[1778511152255,66.89,80832.99,0.0,0.99996,0.0,0.00636]
[1778511155277,66.89,80838.56,0.0,0.99996,0.0,0.0063]
[1778511156283,66.89,80833.45,0.0,0.99996,0.0,0.00635]
[1778511159305,66.89,80845.02,0.0,0.99996,0.0,0.00623]
[1778511164339,66.89,80845.37,0.0,0.99996,0.0,0.00623]
[1778511169373,66.89,80843.92,0.0,0.99996,0.0,0.00624]
[1778511171392,66.89,80849.81,0.0,0.99996,0.0,0.00618]
[1778511174184,66.89,80844.2,0.0,0.99996,0.0,0.00624]
[1778511179447,66.89,80845.11,0.0,0.99996,0.0,0.00623]
[1778511183475,66.89,80857.88,0.0,0.99996,0.0,0.0061]
[1778511185488,66.89,80865.85,0.0,0.99996,0.0,0.00602]
[1778511189516,66.89,80859.31,0.0,0.99996,0.0,0.00609]
[1778511193552,66.89,80864.75,0.0,0.99996,0.0,0.00603]
[1778511194560,66.89,80888.22,0.0,0.99996,0.0,0.00581]
[1778511195564,66.89,80895.74,0.0,0.99996,0.0,0.00574]
[1778511200600,66.89,80897.16,0.0,0.99996,0.0,0.00572]
[1778511205635,66.89,80898.34,0.0,0.99996,0.0,0.00571]
[1778511210678,66.89,80882.95,0.0,0.99996,0.0,0.00586]
[1778511211682,66.89,80888.2,0.0,0.99996,0.0,0.00576]
[1778511212688,66.89,80893.47,0.0,0.99996,0.0,0.00571]
[1778511216716,66.89,80885.77,0.0,0.99996,0.0,0.00578]
[1778511218734,66.89,80891.7,0.0,0.99996,0.0,0.00573]
[1778511219741,66.89,80897.67,0.0,0.99996,0.0,0.00567]
[1778511220748,66.89,80913.1,0.0,0.99996,0.0,0.00553]
[1778511221754,66.89,80918.6,0.0,0.99996,0.0,0.00548]
[1778511223770,66.89,80913.14,0.0,0.99996,0.0,0.00553]
[1778511228805,66.89,80912.08,0.0,0.99996,0.0,0.00554]
[1778511232833,66.89,80921.73,0.0,0.99996,0.0,0.00545]
[1778511235856,66.89,80911.29,0.0,0.99996,0.0,0.00555]
[1778511236862,66.89,80900.29,0.0,0.99996,0.0,0.00565]
[1778511238875,66.89,80894.67,0.0,0.99996,0.0,0.0057]
[1778511239881,66.89,80887.4,0.0,0.99996,0.0,0.00577]
[1778511242903,66.89,80879.36,0.0,0.99996,0.0,0.00585]
[1778511243911,66.89,80874.25,0.0,0.99996,0.0,0.00589]
[1778511245928,66.89,80865.85,0.0,0.99996,0.0,0.00598]
[1778511248946,66.89,80860.52,0.0,0.99996,0.0,0.00603]
[1778511253981,66.89,80859.82,0.0,0.99996,0.0,0.00604]
[1778511255995,66.89,80852.78,0.0,0.99996,0.0,0.00611]
[1778511257002,66.89,80844.99,0.0,0.99996,0.0,0.00618]
[1778511258009,66.89,80849.95,0.0,0.99996,0.0,0.00613]
[1778511260028,66.89,80855.71,0.0,0.99996,0.0,0.00608]
[1778511262043,66.89,80850.46,0.0,0.99996,0.0,0.00613]
[1778511264054,66.89,80845.72,0.0,0.99996,0.0,0.00618]
[1778511269092,66.89,80843.74,0.0,0.99996,0.0,0.0062]
[1778511272111,66.89,80839.78,0.0,0.99996,0.0,0.00619]
[1778511275132,66.89,80833.98,0.0,0.99996,0.0,0.00625]
[1778511280166,66.89,80835.37,0.0,0.99996,0.0,0.00623]
[1778511285200,66.89,80833.19,0.0,0.99996,0.0,0.00625]
[1778511290237,66.89,80835.04,0.0,0.99996,0.0,0.00624]
[1778511291244,66.89,80847.35,0.0,0.99996,0.0,0.00611]
[1778511292251,66.89,80854.99,0.0,0.99996,0.0,0.00603]
[1778511293257,66.89,80858.04,0.0,0.99996,0.0,0.006]
[1778511294264,66.89,80852.68,0.0,0.99996,0.0,0.00606]
[1778511296278,66.89,80849.9,0.0,0.99996,0.0,0.00609]
[1778511298294,66.89,80857.24,0.0,0.99996,0.0,0.00601]
[1778511299301,66.89,80862.31,0.0,0.99996,0.0,0.00596]
[1778511301315,66.89,80865.17,0.0,0.99996,0.0,0.00593]
[1778511303329,66.89,80860.0,0.0,0.99996,0.0,0.00599]
[1778511304336,66.89,80856.04,0.0,0.99996,0.0,0.00602]
[1778511307357,66.89,80862.57,0.0,0.99996,0.0,0.00596]
[1778511308367,66.89,80867.87,0.0,0.99996,0.0,0.00591]
[1778511313400,66.89,80869.59,0.0,0.99996,0.0,0.00589]
[1778511318435,66.89,80871.39,0.0,0.99996,0.0,0.00587]
[1778511320458,66.89,80886.01,0.0,0.99996,0.0,0.00574]
[1778511321465,66.89,80894.93,0.0,0.99996,0.0,0.00565]
[1778511322473,66.89,80890.33,0.0,0.99996,0.0,0.00569]
[1778511325303,66.89,80881.17,0.0,0.99996,0.0,0.00578]
[1778511328513,66.89,80876.18,0.0,0.99996,0.0,0.00583]
[1778511332544,66.89,80886.07,0.0,0.99996,0.0,0.00569]
[1778511333549,66.89,80893.98,0.0,0.99996,0.0,0.00562]
[1778511338585,66.89,80896.89,0.0,0.99996,0.0,0.00559]
[1778511343619,66.89,80901.78,0.0,0.99996,0.0,0.00554]
[1778511344626,66.89,80908.98,0.0,0.99996,0.0,0.00548]
[1778511349660,66.89,80912.0,0.0,0.99996,0.0,0.00545]
[1778511352683,66.89,80917.72,0.0,0.99996,0.0,0.0054]
[1778511356709,66.89,80911.54,0.0,0.99996,0.0,0.00546]
[1778511361744,66.89,80915.14,0.0,0.99996,0.0,0.00542]
[1778511363760,66.89,80920.45,0.0,0.99996,0.0,0.00538]
[1778511364770,66.89,80911.63,0.0,0.99996,0.0,0.00545]
[1778511365773,66.89,80906.4,0.0,0.99996,0.0,0.0055]
[1778511367788,66.89,80900.89,0.0,0.99996,0.0,0.00555]
[1778511371816,66.89,80905.77,0.0,0.99996,0.0,0.00551]
[1778511373831,66.89,80913.02,0.0,0.99996,0.0,0.00544]
[1778511374838,66.89,80920.55,0.0,0.99996,0.0,0.00537]
[1778511379873,66.89,80917.41,0.0,0.99996,0.0,0.0054]
[1778511380881,66.89,80910.41,0.0,0.99996,0.0,0.00547]
[1778511383901,66.89,80905.72,0.0,0.99996,0.0,0.00551]
[1778511388936,66.89,80908.48,0.0,0.99996,0.0,0.00548]
[1778511391957,66.89,80903.09,0.0,0.99996,0.0,0.00549]
[1778511395990,66.89,80871.57,0.0,0.99996,0.0,0.00578]
[1778511396996,66.89,80854.47,0.0,0.99996,0.0,0.00594]
[1778511402031,66.89,80853.08,0.0,0.99996,0.0,0.00596]
[1778511407069,66.89,80857.21,0.0,0.99996,0.0,0.00592]
[1778511412101,66.89,80859.24,0.0,0.99996,0.0,0.0059]
[1778511415122,66.89,80866.13,0.0,0.99996,0.0,0.00583]
[1778511416129,66.89,80868.73,0.0,0.99996,0.0,0.00581]
[1778511418142,66.89,80873.53,0.0,0.99996,0.0,0.00576]
[1778511419149,66.89,80867.76,0.0,0.99996,0.0,0.00582]
[1778511424185,66.89,80868.74,0.0,0.99996,0.0,0.00581]
[1778511429220,66.89,80869.48,0.0,0.99996,0.0,0.0058]
[1778511434272,66.89,80871.16,0.0,0.99996,0.0,0.00578]
[1778511439308,66.89,80865.87,0.0,0.99996,0.0,0.00583]
[1778511441323,66.89,80859.67,0.0,0.99996,0.0,0.00589]
[1778511446358,66.89,80857.88,0.0,0.99996,0.0,0.00591]
[1778511451392,66.89,80858.44,0.0,0.99996,0.0,0.00586]
[1778511456427,66.89,80861.54,0.0,0.99996,0.0,0.00583]
[1778511460455,66.89,80867.47,0.0,0.99996,0.0,0.00577]
[1778511461462,66.89,80871.35,0.0,0.99996,0.0,0.00573]
[1778511463475,66.89,80868.73,0.0,0.99996,0.0,0.00576]
[1778511464482,66.89,80868.3,0.0,0.99996,0.0,0.00576]
[1778511469518,66.89,80868.66,0.0,0.99996,0.0,0.00576]
[1778511474553,66.89,80869.25,0.0,0.99996,0.0,0.00575]
[1778511476375,66.89,80874.56,0.0,0.99996,0.0,0.0057]
[1778511479588,66.89,80879.68,0.0,0.99996,0.0,0.00566]
[1778511481601,66.89,80888.3,0.0,0.99996,0.0,0.00558]
[1778511483616,66.89,80887.31,0.0,0.99996,0.0,0.00559]
[1778511486445,66.89,80886.95,0.0,0.99996,0.0,0.00559]
[1778511488652,66.89,80894.34,0.0,0.99996,0.0,0.00552]
[1778511491672,66.89,80902.72,0.0,0.99996,0.0,0.00545]
[1778511494693,66.89,80894.69,0.0,0.99996,0.0,0.00552]
[1778511499728,66.89,80898.75,0.0,0.99996,0.0,0.00548]
[1778511502749,66.89,80904.33,0.0,0.99996,0.0,0.00543]
[1778511507785,66.89,80917.22,0.0,0.99996,0.0,0.00532]
[1778511508792,66.89,80919.8,0.0,0.99996,0.0,0.00529]
[1778511511813,66.89,80922.47,0.0,0.99997,0.0,0.00523]
[1778511516848,66.89,80924.4,0.0,0.99997,0.0,0.00521]
[1778511518862,66.89,80930.02,0.0,0.99997,0.0,0.00516]
[1778511519870,66.89,80931.3,0.0,0.99997,0.0,0.00515]
[1778511524904,66.89,80937.63,0.0,0.99997,0.0,0.0051]
[1778511529941,66.89,80938.96,0.0,0.99997,0.0,0.00509]
[1778511533968,66.89,80933.34,0.0,0.99997,0.0,0.00514]
[1778511539003,66.89,80930.13,0.0,0.99997,0.0,0.00516]
[1778511543031,66.89,80936.48,0.0,0.99997,0.0,0.00511]
[1778511544039,66.89,80945.27,0.0,0.99997,0.0,0.00503]
[1778511545046,66.89,80947.01,0.0,0.99997,0.0,0.00502]
[1778511550084,66.89,80941.34,0.0,0.99997,0.0,0.00507]
[1778511551088,66.89,80934.27,0.0,0.99997,0.0,0.00513]
[1778511552095,66.89,80930.67,0.0,0.99997,0.0,0.00516]
[1778511555115,66.89,80921.82,0.0,0.99997,0.0,0.00523]
[1778511556123,66.89,80914.76,0.0,0.99996,0.0,0.0053]
[1778511557129,66.89,80907.26,0.0,0.99996,0.0,0.00536]
[1778511558136,66.89,80903.09,0.0,0.99996,0.0,0.0054]
[1778511560165,66.89,80897.56,0.0,0.99996,0.0,0.00545]
[1778511562178,66.89,80894.6,0.0,0.99996,0.0,0.00547]
[1778511567214,66.89,80892.71,0.0,0.99996,0.0,0.00549]
[1778511570235,66.89,80898.03,0.0,0.99996,0.0,0.00544]
[1778511572249,66.89,80903.27,0.0,0.99996,0.0,0.00535]
[1778511574263,66.89,80909.4,0.0,0.99996,0.0,0.0053]
[1778511578292,66.89,80916.0,0.0,0.99997,0.0,0.00524]
[1778511580307,66.89,80910.91,0.0,0.99996,0.0,0.00529]
[1778511583325,66.89,80907.75,0.0,0.99996,0.0,0.00531]
[1778511585341,66.89,80912.96,0.0,0.99996,0.0,0.00527]
[1778511587359,66.89,80916.95,0.0,0.99997,0.0,0.00523]
[1778511588363,66.89,80922.65,0.0,0.99997,0.0,0.00518]
[1778511589370,66.89,80926.58,0.0,0.99997,0.0,0.00515]
[1778511591384,66.89,80932.98,0.0,0.99997,0.0,0.0051]
[1778511596420,66.89,80928.36,0.0,0.99997,0.0,0.00514]
[1778511601456,66.89,80923.59,0.0,0.99997,0.0,0.00518]
[1778511602461,66.89,80932.7,0.0,0.99997,0.0,0.0051]
[1778511603473,66.89,80936.07,0.0,0.99997,0.0,0.00507]
[1778511605484,66.89,80922.41,0.0,0.99997,0.0,0.00519]
[1778511606490,66.89,80921.14,0.0,0.99997,0.0,0.0052]
[1778511609511,66.89,80915.35,0.0,0.99996,0.0,0.00525]
[1778511610518,66.89,80914.51,0.0,0.99996,0.0,0.00525]
[1778511615556,66.89,80906.2,0.0,0.99996,0.0,0.00533]
[1778511617584,66.89,80897.41,0.0,0.99996,0.0,0.00541]
[1778511619581,66.89,80905.31,0.0,0.99996,0.0,0.00534]
[1778511620589,66.89,80907.56,0.0,0.99996,0.0,0.00532]
[1778511625625,66.89,80907.76,0.0,0.99996,0.0,0.00531]
[1778511630662,66.89,80901.34,0.0,0.99996,0.0,0.00537]
[1778511632673,66.89,80896.68,0.0,0.99996,0.0,0.00537]
[1778511634688,66.89,80890.89,0.0,0.99996,0.0,0.00542]
[1778511638716,66.89,80897.07,0.0,0.99996,0.0,0.00536]
[1778511643755,66.89,80893.7,0.0,0.99996,0.0,0.00539]
[1778511647588,66.89,80888.19,0.0,0.99996,0.0,0.00544]
[1778511651806,66.89,80882.42,0.0,0.99996,0.0,0.0055]
[1778511657658,66.89,80878.56,0.0,0.99996,0.0,0.00553]
[1778511660870,66.89,80872.95,0.0,0.99996,0.0,0.00558]
[1778511662885,66.89,80869.05,0.0,0.99996,0.0,0.00562]
[1778511664899,66.89,80863.17,0.0,0.99996,0.0,0.00567]
[1778511669934,66.89,80862.29,0.0,0.99996,0.0,0.00568]
[1778511672956,66.89,80868.64,0.0,0.99996,0.0,0.00562]
[1778511677991,66.89,80861.23,0.0,0.99996,0.0,0.00569]
[1778511680028,66.89,80856.26,0.0,0.99996,0.0,0.00574]
[1778511683026,66.89,80851.18,0.0,0.99996,0.0,0.00579]
[1778511685042,66.89,80841.31,0.0,0.99996,0.0,0.00588]
[1778511686050,66.89,80832.44,0.0,0.99996,0.0,0.00597]
[1778511687056,66.89,80824.42,0.0,0.99996,0.0,0.00605]
[1778511689072,66.89,80819.76,0.0,0.99996,0.0,0.00609]
[1778511692093,66.89,80831.26,0.0,0.99996,0.0,0.00593]
[1778511693100,66.89,80836.48,0.0,0.99996,0.0,0.00588]
[1778511694107,66.89,80842.27,0.0,0.99996,0.0,0.00582]
[1778511699142,66.89,80845.52,0.0,0.99996,0.0,0.00579]
[1778511701156,66.89,80828.91,0.0,0.99996,0.0,0.00595]
[1778511702163,66.89,80823.47,0.0,0.99996,0.0,0.00601]
[1778511707197,66.89,80821.3,0.0,0.99996,0.0,0.00603]
[1778511710220,66.89,80832.25,0.0,0.99996,0.0,0.00592]
[1778511713240,66.89,80827.58,0.0,0.99996,0.0,0.00597]
[1778511718275,66.89,80827.28,0.0,0.99996,0.0,0.00597]
[1778511721296,66.89,80815.92,0.0,0.99996,0.0,0.00608]
[1778511726331,66.89,80816.57,0.0,0.99996,0.0,0.00608]
[1778511731366,66.89,80813.88,0.0,0.99996,0.0,0.0061]
[1778511736401,66.89,80808.63,0.0,0.99996,0.0,0.00616]
[1778511739421,66.89,80814.08,0.0,0.99996,0.0,0.0061]
[1778511744457,66.89,80813.49,0.0,0.99996,0.0,0.00611]
[1778511749492,66.89,80814.74,0.0,0.99996,0.0,0.00609]
[1778511754527,66.89,80812.09,0.0,0.99996,0.0,0.00607]
[1778511759562,66.89,80812.67,0.0,0.99996,0.0,0.00607]
[1778511764598,66.89,80813.71,0.0,0.99996,0.0,0.00606]
[1778511766615,66.89,80826.71,0.0,0.99996,0.0,0.00593]
[1778511767621,66.89,80826.76,0.0,0.99996,0.0,0.00593]
[1778511769635,66.89,80832.6,0.0,0.99996,0.0,0.00587]
[1778511771651,66.89,80835.76,0.0,0.99996,0.0,0.00584]
[1778511773669,66.89,80841.59,0.0,0.99996,0.0,0.00578]
[1778511778699,66.89,80840.49,0.0,0.99996,0.0,0.00579]
[1778511783734,66.89,80844.02,0.0,0.99996,0.0,0.00576]
[1778511787765,66.89,80849.91,0.0,0.99996,0.0,0.00571]
[1778511788772,66.89,80855.51,0.0,0.99996,0.0,0.00565]
[1778511789779,66.89,80862.03,0.0,0.99996,0.0,0.00559]
[1778511790786,66.89,80865.38,0.0,0.99996,0.0,0.00556]
[1778511792800,66.89,80859.01,0.0,0.99996,0.0,0.00562]
[1778511793806,66.89,80852.43,0.0,0.99996,0.0,0.00568]
[1778511794819,66.89,80849.92,0.0,0.99996,0.0,0.00571]
[1778511796827,66.89,80842.6,0.0,0.99996,0.0,0.00577]
[1778511799849,66.89,80849.44,0.0,0.99996,0.0,0.00571]
[1778511800856,66.89,80853.22,0.0,0.99996,0.0,0.00567]
[1778511802869,66.89,80862.86,0.0,0.99996,0.0,0.00558]
[1778511803877,66.89,80864.61,0.0,0.99996,0.0,0.00557]
[1778511808912,66.89,80864.2,0.0,0.99996,0.0,0.00557]
[1778511813951,66.89,80861.24,0.0,0.99996,0.0,0.00555]
[1778511814954,66.89,80854.34,0.0,0.99996,0.0,0.00562]
[1778511815961,66.89,80849.05,0.0,0.99996,0.0,0.00567]
[1778511818796,66.89,80838.08,0.0,0.99996,0.0,0.00577]
[1778511819989,66.89,80834.4,0.0,0.99996,0.0,0.00581]
[1778511825028,66.89,80830.53,0.0,0.99996,0.0,0.00584]
[1778511828866,66.89,80817.22,0.0,0.99996,0.0,0.00597]
[1778511829056,66.89,80817.22,0.0,0.99996,0.0,0.00597]
[1778511830064,66.89,80822.23,0.0,0.99996,0.0,0.00592]
[1778511832078,66.89,80834.14,0.0,0.99996,0.0,0.00581]
[1778511837113,66.89,80836.13,0.0,0.99996,0.0,0.00579]
[1778511842148,66.89,80842.93,0.0,0.99996,0.0,0.00572]
[1778511846176,66.89,80836.35,0.0,0.99996,0.0,0.00579]
[1778511848189,66.89,80842.86,0.0,0.99996,0.0,0.00573]
[1778511849197,66.89,80848.07,0.0,0.99996,0.0,0.00568]
[1778511850204,66.89,80853.39,0.0,0.99996,0.0,0.00563]
[1778511854232,66.89,80859.0,0.0,0.99996,0.0,0.00557]
[1778511856246,66.89,80864.0,0.0,0.99996,0.0,0.00553]
[1778511861281,66.89,80865.25,0.0,0.99996,0.0,0.00552]
[1778511866316,66.89,80866.73,0.0,0.99996,0.0,0.0055]
[1778511870350,66.89,80876.12,0.0,0.99996,0.0,0.00542]
[1778511872358,66.89,80882.45,0.0,0.99996,0.0,0.00532]
[1778511875379,66.89,80876.88,0.0,0.99996,0.0,0.00537]
[1778511878400,66.89,80870.87,0.0,0.99996,0.0,0.00542]
[1778511883434,66.89,80870.65,0.0,0.99996,0.0,0.00542]
[1778511886457,66.89,80879.74,0.0,0.99996,0.0,0.00534]
[1778511888470,66.89,80884.68,0.0,0.99996,0.0,0.0053]
[1778511893506,66.89,80882.83,0.0,0.99996,0.0,0.00532]
[1778511898540,66.89,80884.72,0.0,0.99996,0.0,0.0053]
[1778511903576,66.89,80885.54,0.0,0.99996,0.0,0.00529]
[1778511908612,66.89,80886.64,0.0,0.99996,0.0,0.00528]
[1778511911634,66.89,80882.8,0.0,0.99996,0.0,0.00532]
[1778511913648,66.89,80876.91,0.0,0.99996,0.0,0.00537]
[1778511918683,66.89,80871.44,0.0,0.99996,0.0,0.00542]
[1778511923716,66.89,80873.59,0.0,0.99996,0.0,0.0054]
[1778511928753,66.89,80875.23,0.0,0.99996,0.0,0.00538]
[1778511933787,66.89,80872.2,0.0,0.99996,0.0,0.00537]
[1778511938823,66.89,80869.45,0.0,0.99996,0.0,0.00539]
[1778511943857,66.89,80864.93,0.0,0.99996,0.0,0.00543]
[1778511945873,66.89,80871.45,0.0,0.99996,0.0,0.00537]
[1778511948894,66.89,80863.35,0.0,0.99996,0.0,0.00544]
[1778511950908,66.89,80849.14,0.0,0.99996,0.0,0.00557]
[1778511951915,66.89,80846.81,0.0,0.99996,0.0,0.0056]
[1778511956949,66.89,80851.76,0.0,0.99996,0.0,0.00555]
[1778511961985,66.89,80854.44,0.0,0.99996,0.0,0.00553]
[1778511964004,66.89,80859.39,0.0,0.99996,0.0,0.00548]
[1778511966013,66.89,80852.72,0.0,0.99996,0.0,0.00554]
[1778511968027,66.89,80852.26,0.0,0.99996,0.0,0.00555]
[1778511973064,66.89,80855.76,0.0,0.99996,0.0,0.00551]
[1778511976084,66.89,80865.54,0.0,0.99996,0.0,0.00543]
[1778511977091,66.89,80869.9,0.0,0.99996,0.0,0.00539]
[1778511981119,66.89,80877.51,0.0,0.99996,0.0,0.00532]
[1778511986154,66.89,80880.46,0.0,0.99996,0.0,0.00529]
[1778511991195,66.89,80877.09,0.0,0.99996,0.0,0.00528]
[1778511996224,66.89,80875.72,0.0,0.99996,0.0,0.00529]
[1778512000071,66.89,80867.45,0.0,0.99996,0.0,0.00536]
[1778512000253,66.89,80867.45,0.0,0.99996,0.0,0.00536]
[1778512001260,66.89,80876.39,0.0,0.99996,0.0,0.00528]
[1778512002266,66.89,80882.59,0.0,0.99996,0.0,0.00523]
[1778512005288,66.89,80877.11,0.0,0.99996,0.0,0.00528]
[1778512008309,66.89,80872.67,0.0,0.99996,0.0,0.00532]
[1778512011331,66.89,80868.31,0.0,0.99996,0.0,0.00536]
[1778512016366,66.89,80866.43,0.0,0.99996,0.0,0.00537]
[1778512021400,66.89,80864.48,0.0,0.99996,0.0,0.00539]
[1778512023414,66.89,80871.75,0.0,0.99996,0.0,0.00533]
[1778512024422,66.89,80876.94,0.0,0.99996,0.0,0.00528]
[1778512029457,66.89,80874.32,0.0,0.99996,0.0,0.0053]
[1778512034495,66.89,80877.53,0.0,0.99996,0.0,0.00527]
[1778512036509,66.89,80883.02,0.0,0.99996,0.0,0.00523]
[1778512037516,66.89,80877.63,0.0,0.99996,0.0,0.00527]
[1778512042550,66.89,80878.0,0.0,0.99996,0.0,0.00527]
[1778512045573,66.89,80870.94,0.0,0.99996,0.0,0.00533]
[1778512050608,66.89,80871.44,0.0,0.99996,0.0,0.00533]
[1778512055643,66.89,80876.82,0.0,0.99996,0.0,0.00524]
[1778512060679,66.89,80878.02,0.0,0.99996,0.0,0.00523]
[1778512064705,66.89,80884.03,0.0,0.99997,0.0,0.00518]
[1778512069741,66.89,80886.67,0.0,0.99997,0.0,0.00515]
[1778512071755,66.89,80891.4,0.0,0.99997,0.0,0.00511]
[1778512076790,66.89,80886.34,0.0,0.99997,0.0,0.00516]
[1778512081825,66.89,80886.22,0.0,0.99997,0.0,0.00516]
[1778512086859,66.89,80883.27,0.0,0.99997,0.0,0.00518]
[1778512091895,66.89,80881.65,0.0,0.99997,0.0,0.0052]
[1778512096929,66.89,80879.88,0.0,0.99997,0.0,0.00521]
[1778512101964,66.89,80878.95,0.0,0.99997,0.0,0.00522]
[1778512102972,66.89,80871.81,0.0,0.99996,0.0,0.00528]
[1778512103980,66.89,80866.43,0.0,0.99996,0.0,0.00533]
[1778512105994,66.89,80866.83,0.0,0.99996,0.0,0.00533]
[1778512111030,66.89,80870.9,0.0,0.99996,0.0,0.00525]
[1778512114050,66.89,80877.64,0.0,0.99997,0.0,0.00519]
[1778512119085,66.89,80884.63,0.0,0.99997,0.0,0.00513]
[1778512120092,66.89,80887.19,0.0,0.99997,0.0,0.00511]
[1778512124120,66.89,80889.41,0.0,0.99997,0.0,0.00509]
[1778512126135,66.89,80896.72,0.0,0.99997,0.0,0.00503]
[1778512130165,66.89,80901.89,0.0,0.99997,0.0,0.00498]
[1778512132176,66.89,80891.46,0.0,0.99997,0.0,0.00507]
[1778512133183,66.89,80885.98,0.0,0.99997,0.0,0.00512]
[1778512134190,66.89,80882.48,0.0,0.99997,0.0,0.00515]
[1778512139225,66.89,80883.18,0.0,0.99997,0.0,0.00514]
[1778512144266,66.89,80883.6,0.0,0.99997,0.0,0.00514]
[1778512149301,66.89,80889.08,0.0,0.99997,0.0,0.00509]
[1778512154335,66.89,80888.84,0.0,0.99997,0.0,0.00509]
[1778512158364,66.89,80882.77,0.0,0.99997,0.0,0.00514]
[1778512163398,66.89,80883.94,0.0,0.99997,0.0,0.00513]
[1778512168434,66.89,80884.68,0.0,0.99997,0.0,0.00513]
[1778512170449,66.89,80877.43,0.0,0.99997,0.0,0.00519]
[1778512175485,66.89,80875.78,0.0,0.99997,0.0,0.00516]
[1778512179514,66.89,80882.75,0.0,0.99997,0.0,0.0051]
[1778512184545,66.89,80882.06,0.0,0.99997,0.0,0.00511]
[1778512189581,66.89,80886.24,0.0,0.99997,0.0,0.00507]
[1778512194616,66.89,80885.87,0.0,0.99997,0.0,0.00507]
[1778512199652,66.89,80886.38,0.0,0.99997,0.0,0.00507]
[1778512202673,66.89,80892.63,0.0,0.99997,0.0,0.00502]
[1778512206703,66.89,80875.6,0.0,0.99997,0.0,0.00516]
[1778512207708,66.89,80867.45,0.0,0.99996,0.0,0.00523]
[1778512212743,66.89,80867.7,0.0,0.99996,0.0,0.00523]
[1778512217779,66.89,80868.25,0.0,0.99996,0.0,0.00523]
[1778512222813,66.89,80868.61,0.0,0.99996,0.0,0.00522]
[1778512227847,66.89,80868.37,0.0,0.99996,0.0,0.00522]
[1778512232883,66.89,80858.48,0.0,0.99996,0.0,0.00527]
[1778512233890,66.89,80850.38,0.0,0.99996,0.0,0.00534]
[1778512238924,66.89,80852.49,0.0,0.99996,0.0,0.00532]
[1778512241945,66.89,80844.72,0.0,0.99996,0.0,0.00539]
[1778512246981,66.89,80846.3,0.0,0.99996,0.0,0.00538]
[1778512250008,66.89,80842.22,0.0,0.99996,0.0,0.00541]
[1778512251009,66.89,80835.76,0.0,0.99996,0.0,0.00547]
[1778512252017,66.89,80845.82,0.0,0.99996,0.0,0.00538]
[1778512257051,66.89,80847.86,0.0,0.99996,0.0,0.00536]
[1778512262086,66.89,80849.11,0.0,0.99996,0.0,0.00535]
[1778512266114,66.89,80864.21,0.0,0.99996,0.0,0.00522]
[1778512267121,66.89,80863.79,0.0,0.99996,0.0,0.00522]
[1778512270146,66.89,80870.28,0.0,0.99997,0.0,0.00517]
[1778512272158,66.89,80880.16,0.0,0.99997,0.0,0.00508]
[1778512275183,66.89,80881.04,0.0,0.99997,0.0,0.00507]
[1778512277196,66.89,80888.47,0.0,0.99997,0.0,0.00501]
[1778512278203,66.89,80888.83,0.0,0.99997,0.0,0.00501]
[1778512283237,66.89,80888.02,0.0,0.99997,0.0,0.00501]
[1778512288273,66.89,80893.63,0.0,0.99997,0.0,0.00497]
[1778512289280,66.89,80894.4,0.0,0.99997,0.0,0.00496]
[1778512293308,66.89,80900.17,0.0,0.99997,0.0,0.00487]
[1778512295322,66.89,80904.31,0.0,0.99997,0.0,0.00484]
[1778512300357,66.89,80906.09,0.0,0.99997,0.0,0.00483]
[1778512304387,66.89,80918.36,0.0,0.99997,0.0,0.00473]
[1778512305398,66.89,80927.42,0.0,0.99997,0.0,0.00466]
[1778512306402,66.89,80932.17,0.0,0.99997,0.0,0.00462]
[1778512312285,66.89,80931.47,0.0,0.99997,0.0,0.00462]
[1778512317481,66.89,80931.03,0.0,0.99997,0.0,0.00463]
[1778512320504,66.89,80942.69,0.0,0.99997,0.0,0.00454]
[1778512323548,66.89,80964.25,0.0,0.99997,0.0,0.00438]
[1778512324553,66.89,80964.08,0.0,0.99997,0.0,0.00438]
[1778512326567,66.89,80955.92,0.0,0.99997,0.0,0.00444]
[1778512327573,66.89,80946.1,0.0,0.99997,0.0,0.00451]
[1778512328587,66.89,80945.01,0.0,0.99997,0.0,0.00452]
[1778512333616,66.89,80942.3,0.0,0.99997,0.0,0.00454]
[1778512335634,66.89,80933.78,0.0,0.99997,0.0,0.00461]
[1778512336638,66.89,80926.47,0.0,0.99997,0.0,0.00466]
[1778512337645,66.89,80925.23,0.0,0.99997,0.0,0.00467]
[1778512340666,66.89,80938.42,0.0,0.99997,0.0,0.00457]
[1778512341673,66.89,80936.09,0.0,0.99997,0.0,0.00459]
[1778512343687,66.89,80925.86,0.0,0.99997,0.0,0.00467]
[1778512344694,66.89,80933.97,0.0,0.99997,0.0,0.00461]
[1778512345701,66.89,80948.02,0.0,0.99997,0.0,0.0045]
[1778512346709,66.89,80950.46,0.0,0.99997,0.0,0.00448]
[1778512350737,66.89,80936.46,0.0,0.99997,0.0,0.00459]
[1778512351744,66.89,80931.94,0.0,0.99997,0.0,0.00458]
[1778512354768,66.89,80936.99,0.0,0.99997,0.0,0.00454]
[1778512359802,66.89,80931.88,0.0,0.99997,0.0,0.00458]
[1778512362823,66.89,80938.64,0.0,0.99997,0.0,0.00453]
[1778512365845,66.89,80941.12,0.0,0.99997,0.0,0.00451]
[1778512368866,66.89,80948.76,0.0,0.99997,0.0,0.00445]
[1778512371887,66.89,80953.8,0.0,0.99997,0.0,0.00442]
[1778512376921,66.89,80953.24,0.0,0.99997,0.0,0.00442]
[1778512379943,66.89,80948.15,0.0,0.99997,0.0,0.00446]
[1778512382964,66.89,80954.18,0.0,0.99997,0.0,0.00441]
[1778512383971,66.89,80960.57,0.0,0.99997,0.0,0.00437]
[1778512385985,66.89,80965.43,0.0,0.99997,0.0,0.00433]
[1778512391020,66.89,80970.92,0.0,0.99997,0.0,0.00429]
[1778512396055,66.89,80975.73,0.0,0.99997,0.0,0.00426]
[1778512401090,66.89,80975.26,0.0,0.99997,0.0,0.00426]
[1778512406125,66.89,80982.88,0.0,0.99997,0.0,0.00421]
[1778512411160,66.89,80984.44,0.0,0.99997,0.0,0.00416]
[1778512412167,66.89,80995.04,0.0,0.99997,0.0,0.00409]
[1778512413174,66.89,81000.81,0.0,0.99997,0.0,0.00405]
[1778512418210,66.89,81003.47,0.0,0.99997,0.0,0.00403]
[1778512420230,66.89,81009.72,0.0,0.99997,0.0,0.00398]
[1778512421231,66.89,81017.31,0.0,0.99997,0.0,0.00393]
[1778512422238,66.89,81032.63,0.0,0.99997,0.0,0.00383]
[1778512423249,66.89,81034.78,0.0,0.99997,0.0,0.00382]
[1778512425259,66.89,81026.87,0.0,0.99997,0.0,0.00387]
[1778512426265,66.89,81020.55,0.0,0.99997,0.0,0.00391]
[1778512427272,66.89,81022.28,0.0,0.99997,0.0,0.0039]
[1778512428279,66.89,81015.89,0.0,0.99997,0.0,0.00394]
[1778512429286,66.89,81016.83,0.0,0.99997,0.0,0.00394]
[1778512434322,66.89,81021.06,0.0,0.99997,0.0,0.00391]
[1778512437345,66.89,81026.63,0.0,0.99997,0.0,0.00387]
[1778512438350,66.89,81035.87,0.0,0.99997,0.0,0.00381]
[1778512439357,66.89,81039.76,0.0,0.99998,0.0,0.00379]
[1778512442378,66.89,81050.43,0.0,0.99998,0.0,0.00372]
[1778512443393,66.89,81061.03,0.0,0.99998,0.0,0.00365]
[1778512444392,66.89,81064.51,0.0,0.99998,0.0,0.00363]
[1778512449431,66.89,81059.77,0.0,0.99998,0.0,0.00366]
[1778512451445,66.89,81056.39,0.0,0.99998,0.0,0.00368]
[1778512453459,66.89,81049.88,0.0,0.99998,0.0,0.00372]
[1778512456479,66.89,81058.53,0.0,0.99998,0.0,0.00367]
[1778512457494,66.89,81055.42,0.0,0.99998,0.0,0.00369]
[1778512458493,66.89,81047.9,0.0,0.99998,0.0,0.00374]
[1778512459501,66.89,81043.31,0.0,0.99998,0.0,0.00376]
[1778512461515,66.89,81037.37,0.0,0.99997,0.0,0.0038]
[1778512466550,66.89,81040.42,0.0,0.99998,0.0,0.00378]
[1778512468564,66.89,81026.77,0.0,0.99997,0.0,0.00387]
[1778512469571,66.89,81023.1,0.0,0.99997,0.0,0.0039]
[1778512471585,66.89,81018.82,0.0,0.99997,0.0,0.00389]
[1778512473428,66.89,81014.04,0.0,0.99997,0.0,0.00392]
[1778512474640,66.89,80993.91,0.0,0.99997,0.0,0.00406]
[1778512475618,66.89,80970.47,0.0,0.99997,0.0,0.00422]
[1778512476624,66.89,80966.91,0.0,0.99997,0.0,0.00425]
[1778512481659,66.89,80965.66,0.0,0.99997,0.0,0.00426]
[1778512486695,66.89,80969.79,0.0,0.99997,0.0,0.00423]
[1778512488708,66.89,80974.78,0.0,0.99997,0.0,0.00419]
[1778512490721,66.89,80979.73,0.0,0.99997,0.0,0.00416]
[1778512495756,66.89,80973.71,0.0,0.99997,0.0,0.0042]
[1778512500791,66.89,80977.19,0.0,0.99997,0.0,0.00417]
[1778512502808,66.89,80982.25,0.0,0.99997,0.0,0.00414]
[1778512503813,66.89,80994.16,0.0,0.99997,0.0,0.00406]
[1778512504824,66.89,80996.84,0.0,0.99997,0.0,0.00404]
[1778512506835,66.89,80991.4,0.0,0.99997,0.0,0.00408]
[1778512508847,66.89,80987.83,0.0,0.99997,0.0,0.0041]
[1778512513883,66.89,80986.28,0.0,0.99997,0.0,0.00411]
[1778512518917,66.89,80993.81,0.0,0.99997,0.0,0.00406]
[1778512519925,66.89,80999.07,0.0,0.99997,0.0,0.00402]
[1778512521938,66.89,81000.6,0.0,0.99997,0.0,0.00401]
[1778512523953,66.89,80992.99,0.0,0.99997,0.0,0.00406]
[1778512527981,66.89,80988.1,0.0,0.99997,0.0,0.0041]
[1778512533016,66.89,80984.32,0.0,0.99997,0.0,0.00409]
[1778512537045,66.89,80990.5,0.0,0.99997,0.0,0.00405]
[1778512542081,66.89,80996.7,0.0,0.99997,0.0,0.004]
[1778512543088,66.89,81004.02,0.0,0.99997,0.0,0.00396]
[1778512544094,66.89,81012.89,0.0,0.99997,0.0,0.0039]
[1778512545102,66.89,81014.06,0.0,0.99997,0.0,0.00389]
[1778512548128,66.89,81019.44,0.0,0.99997,0.0,0.00385]
[1778512551163,66.89,81027.68,0.0,0.99997,0.0,0.0038]
[1778512552158,66.89,81036.13,0.0,0.99998,0.0,0.00375]
[1778512557193,66.89,81035.96,0.0,0.99998,0.0,0.00375]
[1778512559207,66.89,81041.84,0.0,0.99998,0.0,0.00371]
[1778512563236,66.89,81051.81,0.0,0.99998,0.0,0.00365]
[1778512564242,66.89,81044.22,0.0,0.99998,0.0,0.00369]
[1778512569278,66.89,81040.56,0.0,0.99998,0.0,0.00372]
[1778512572307,66.89,81050.95,0.0,0.99998,0.0,0.00365]
[1778512574313,66.89,81064.2,0.0,0.99998,0.0,0.00357]
[1778512575320,66.89,81074.17,0.0,0.99998,0.0,0.00351]
[1778512580355,66.89,81074.57,0.0,0.99998,0.0,0.00351]
[1778512582369,66.89,81064.48,0.0,0.99998,0.0,0.00357]
[1778512587404,66.89,81059.03,0.0,0.99998,0.0,0.0036]
[1778512590425,66.89,81049.33,0.0,0.99998,0.0,0.00366]
[1778512591433,66.89,81047.89,0.0,0.99998,0.0,0.00364]
[1778512594454,66.89,81042.57,0.0,0.99998,0.0,0.00367]
[1778512596468,66.89,81048.15,0.0,0.99998,0.0,0.00364]
[1778512598481,66.89,81041.86,0.0,0.99998,0.0,0.00368]
[1778512602510,66.89,81049.44,0.0,0.99998,0.0,0.00363]
[1778512603516,66.89,81051.42,0.0,0.99998,0.0,0.00362]
[1778512608554,66.89,81053.79,0.0,0.99998,0.0,0.0036]
[1778512610567,66.89,81048.92,0.0,0.99998,0.0,0.00363]
[1778512614597,66.89,81044.45,0.0,0.99998,0.0,0.00366]
[1778512617618,66.89,81034.98,0.0,0.99998,0.0,0.00372]
[1778512618625,66.89,81034.08,0.0,0.99998,0.0,0.00373]
[1778512622653,66.89,81023.68,0.0,0.99997,0.0,0.00379]
[1778512623661,66.89,81022.17,0.0,0.99997,0.0,0.0038]
[1778512628697,66.89,81029.53,0.0,0.99998,0.0,0.00375]
[1778512630712,66.89,81023.42,0.0,0.99997,0.0,0.00379]
[1778512635749,66.89,81031.61,0.0,0.99998,0.0,0.00374]
[1778512638776,66.89,81037.37,0.0,0.99998,0.0,0.00371]
[1778512642799,66.89,81031.45,0.0,0.99998,0.0,0.00374]
[1778512644636,66.89,81025.98,0.0,0.99998,0.0,0.00378]
[1778512645829,66.89,81023.21,0.0,0.99997,0.0,0.0038]
[1778512647840,66.89,81016.87,0.0,0.99997,0.0,0.00384]
[1778512652875,66.89,81014.95,0.0,0.99997,0.0,0.00382]
[1778512657910,66.89,81016.78,0.0,0.99997,0.0,0.0038]
[1778512662945,66.89,81012.37,0.0,0.99997,0.0,0.00383]
[1778512667980,66.89,81009.31,0.0,0.99997,0.0,0.00385]
[1778512673016,66.89,81009.72,0.0,0.99997,0.0,0.00385]
[1778512678052,66.89,81007.42,0.0,0.99997,0.0,0.00387]
[1778512680066,66.89,81002.26,0.0,0.99997,0.0,0.0039]
[1778512685105,66.89,80997.22,0.0,0.99997,0.0,0.00393]
[1778512688126,66.89,80987.09,0.0,0.99997,0.0,0.004]
[1778512689133,66.89,80979.57,0.0,0.99997,0.0,0.00405]
[1778512693160,66.89,80973.16,0.0,0.99997,0.0,0.0041]
[1778512697189,66.89,80976.49,0.0,0.99997,0.0,0.00407]
[1778512702224,66.89,80977.84,0.0,0.99997,0.0,0.00406]
[1778512707258,66.89,80977.02,0.0,0.99997,0.0,0.00407]
[1778512712294,66.89,80971.69,0.0,0.99997,0.0,0.00407]
[1778512713301,66.89,80960.64,0.0,0.99997,0.0,0.00415]
[1778512716321,66.89,80953.64,0.0,0.99997,0.0,0.0042]
[1778512721356,66.89,80952.85,0.0,0.99997,0.0,0.0042]
[1778512726391,66.89,80950.24,0.0,0.99997,0.0,0.00422]
[1778512731429,66.89,80946.19,0.0,0.99997,0.0,0.00425]
[1778512733446,66.89,80951.6,0.0,0.99997,0.0,0.00421]
[1778512734451,66.89,80966.07,0.0,0.99997,0.0,0.00411]
[1778512735487,66.89,80972.62,0.0,0.99997,0.0,0.00407]
[1778512736477,66.89,80976.06,0.0,0.99997,0.0,0.00404]
[1778512740497,66.89,80969.79,0.0,0.99997,0.0,0.00408]
[1778512745532,66.89,80960.31,0.0,0.99997,0.0,0.00415]
[1778512747546,66.89,80954.94,0.0,0.99997,0.0,0.00419]
[1778512752582,66.89,80960.12,0.0,0.99997,0.0,0.00415]
[1778512757618,66.89,80955.92,0.0,0.99997,0.0,0.00418]
[1778512759632,66.89,80950.22,0.0,0.99997,0.0,0.00422]
[1778512761645,66.89,80944.6,0.0,0.99997,0.0,0.00426]
[1778512763660,66.89,80939.4,0.0,0.99997,0.0,0.0043]
[1778512764672,66.89,80930.38,0.0,0.99997,0.0,0.00437]
[1778512765674,66.89,80928.51,0.0,0.99997,0.0,0.00438]
[1778512770709,66.89,80930.3,0.0,0.99997,0.0,0.00437]
[1778512773731,66.89,80920.57,0.0,0.99997,0.0,0.0044]
[1778512774736,66.89,80920.17,0.0,0.99997,0.0,0.0044]
[1778512778767,66.89,80926.7,0.0,0.99997,0.0,0.00436]
[1778512780780,66.89,80926.81,0.0,0.99997,0.0,0.00436]
[1778512785815,66.89,80926.78,0.0,0.99997,0.0,0.00436]
[1778512790850,66.89,80924.69,0.0,0.99997,0.0,0.00437]
[1778512795884,66.89,80924.79,0.0,0.99997,0.0,0.00437]
[1778512800921,66.89,80922.03,0.0,0.99997,0.0,0.00439]
[1778512802934,66.89,80913.97,0.0,0.99997,0.0,0.00445]
[1778512804948,66.89,80913.54,0.0,0.99997,0.0,0.00445]
[1778512806966,66.89,80918.55,0.0,0.99997,0.0,0.00442]
[1778512811998,66.89,80919.12,0.0,0.99997,0.0,0.00441]
[1778512817033,66.89,80923.03,0.0,0.99997,0.0,0.00438]
[1778512822067,66.89,80922.43,0.0,0.99997,0.0,0.00439]
[1778512824083,66.89,80928.65,0.0,0.99997,0.0,0.00434]
[1778512825915,66.89,80934.82,0.0,0.99997,0.0,0.0043]
[1778512831135,66.89,80930.04,0.0,0.99997,0.0,0.0043]
[1778512833145,66.89,80944.81,0.0,0.99997,0.0,0.00419]
[1778512834153,66.89,80948.39,0.0,0.99997,0.0,0.00416]
[1778512839188,66.89,80944.31,0.0,0.99997,0.0,0.00419]
[1778512842210,66.89,80939.21,0.0,0.99997,0.0,0.00423]
[1778512847245,66.89,80937.45,0.0,0.99997,0.0,0.00424]
[1778512850268,66.89,80946.84,0.0,0.99997,0.0,0.00417]
[1778512851275,66.89,80951.54,0.0,0.99997,0.0,0.00414]
[1778512853288,66.89,80952.93,0.0,0.99997,0.0,0.00413]
[1778512856309,66.89,80963.03,0.0,0.99997,0.0,0.00406]
[1778512857316,66.89,80964.83,0.0,0.99997,0.0,0.00405]
[1778512863359,66.89,80964.41,0.0,0.99997,0.0,0.00405]
[1778512868396,66.89,80969.45,0.0,0.99997,0.0,0.00402]
[1778512872425,66.89,80958.75,0.0,0.99997,0.0,0.00409]
[1778512873432,66.89,80956.7,0.0,0.99997,0.0,0.00411]
[1778512878468,66.89,80953.6,0.0,0.99997,0.0,0.00413]
[1778512883501,66.89,80954.9,0.0,0.99997,0.0,0.00412]
[1778512888538,66.89,80953.9,0.0,0.99997,0.0,0.00413]
[1778512891559,66.89,80959.65,0.0,0.99997,0.0,0.00405]
[1778512893572,66.89,80952.97,0.0,0.99997,0.0,0.0041]
[1778512898607,66.89,80949.89,0.0,0.99997,0.0,0.00412]
[1778512900621,66.89,80962.99,0.0,0.99997,0.0,0.00403]
[1778512905660,66.89,80962.44,0.0,0.99997,0.0,0.00403]
[1778512909684,66.89,80971.15,0.0,0.99997,0.0,0.00397]
[1778512910692,66.89,80978.51,0.0,0.99997,0.0,0.00392]
[1778512912705,66.89,80986.01,0.0,0.99997,0.0,0.00387]
[1778512914719,66.89,80991.17,0.0,0.99997,0.0,0.00384]
[1778512916732,66.89,80999.95,0.0,0.99997,0.0,0.00378]
[1778512918747,66.89,81005.49,0.0,0.99998,0.0,0.00375]
[1778512923784,66.89,81006.26,0.0,0.99998,0.0,0.00374]
[1778512929827,66.89,81009.83,0.0,0.99998,0.0,0.00372]
[1778512931844,66.89,80995.31,0.0,0.99997,0.0,0.00381]
[1778512932848,66.89,80994.28,0.0,0.99997,0.0,0.00382]
[1778512934862,66.89,81001.51,0.0,0.99998,0.0,0.00377]
[1778512939902,66.89,81002.72,0.0,0.99998,0.0,0.00376]
[1778512944937,66.89,81002.19,0.0,0.99998,0.0,0.00377]
[1778512949972,66.89,81004.38,0.0,0.99998,0.0,0.00375]
[1778512955011,66.89,81005.09,0.0,0.99998,0.0,0.00372]
[1778512960044,66.89,81006.9,0.0,0.99998,0.0,0.0037]
[1778512967095,66.89,81011.43,0.0,0.99998,0.0,0.00368]
[1778512971122,66.89,81016.64,0.0,0.99998,0.0,0.00364]
[1778512976970,66.89,81017.94,0.0,0.99998,0.0,0.00364]
[1778512980187,66.89,81012.26,0.0,0.99998,0.0,0.00367]
[1778512985220,66.89,81012.17,0.0,0.99998,0.0,0.00367]
[1778512990255,66.89,81010.54,0.0,0.99998,0.0,0.00368]
[1778512994289,66.89,81002.47,0.0,0.99998,0.0,0.00373]
[1778512995293,66.89,80997.93,0.0,0.99998,0.0,0.00376]
[1778513000327,66.89,80999.96,0.0,0.99998,0.0,0.00375]
[1778513005363,66.89,80996.33,0.0,0.99998,0.0,0.00377]
[1778513010397,66.89,80995.75,0.0,0.99997,0.0,0.00378]
[1778513014426,66.89,80990.72,0.0,0.99997,0.0,0.00378]
[1778513016441,66.89,80985.31,0.0,0.99997,0.0,0.00381]
[1778513017447,66.89,80971.39,0.0,0.99997,0.0,0.0039]
[1778513018454,66.89,80966.46,0.0,0.99997,0.0,0.00393]
[1778513020468,66.89,80959.36,0.0,0.99997,0.0,0.00398]
[1778513026510,66.89,80958.62,0.0,0.99997,0.0,0.00399]
[1778513031546,66.89,80955.94,0.0,0.99997,0.0,0.00401]
[1778513036611,66.89,80961.73,0.0,0.99997,0.0,0.00397]
[1778513037588,66.89,80965.26,0.0,0.99997,0.0,0.00394]
[1778513038593,66.89,80973.03,0.0,0.99997,0.0,0.00389]
[1778513041615,66.89,80979.81,0.0,0.99997,0.0,0.00385]
[1778513042622,66.89,80989.31,0.0,0.99997,0.0,0.00378]
[1778513044636,66.89,80995.28,0.0,0.99998,0.0,0.00375]
[1778513049671,66.89,80996.8,0.0,0.99998,0.0,0.00374]
[1778513052706,66.89,81002.22,0.0,0.99998,0.0,0.0037]
[1778513057742,66.89,81009.59,0.0,0.99998,0.0,0.00366]
[1778513058747,66.89,81015.16,0.0,0.99998,0.0,0.00362]
[1778513060762,66.89,81032.27,0.0,0.99998,0.0,0.00352]
[1778513062776,66.89,81039.25,0.0,0.99998,0.0,0.00347]
[1778513067812,66.89,81036.13,0.0,0.99998,0.0,0.00349]
[1778513069828,66.89,81027.73,0.0,0.99998,0.0,0.00354]
[1778513072847,66.89,81023.89,0.0,0.99998,0.0,0.00354]
[1778513077884,66.89,81025.35,0.0,0.99998,0.0,0.00353]
[1778513079897,66.89,81033.83,0.0,0.99998,0.0,0.00348]
[1778513080904,66.89,81039.08,0.0,0.99998,0.0,0.00345]
[1778513085939,66.89,81041.78,0.0,0.99998,0.0,0.00343]
[1778513090975,66.89,81042.8,0.0,0.99998,0.0,0.00342]
[1778513096011,66.89,81040.78,0.0,0.99998,0.0,0.00344]
[1778513099030,66.89,81035.15,0.0,0.99998,0.0,0.00347]
[1778513100044,66.89,81033.18,0.0,0.99998,0.0,0.00348]
[1778513105073,66.89,81033.66,0.0,0.99998,0.0,0.00348]
[1778513110121,66.89,81033.64,0.0,0.99998,0.0,0.00348]
[1778513112125,66.89,81028.19,0.0,0.99998,0.0,0.00351]
[1778513117166,66.89,81033.91,0.0,0.99998,0.0,0.00348]
[1778513120185,66.89,81039.33,0.0,0.99998,0.0,0.00344]
[1778513125220,66.89,81038.01,0.0,0.99998,0.0,0.00345]
[1778513127236,66.89,81041.17,0.0,0.99998,0.0,0.00343]
[1778513130256,66.89,81049.8,0.0,0.99998,0.0,0.00338]
[1778513131261,66.89,81052.01,0.0,0.99998,0.0,0.00334]
[1778513136297,66.89,81049.11,0.0,0.99998,0.0,0.00336]
[1778513139321,66.89,81055.0,0.0,0.99998,0.0,0.00332]
[1778513142338,66.89,81062.12,0.0,0.99998,0.0,0.00328]
[1778513148173,66.89,81064.88,0.0,0.99998,0.0,0.00327]
[1778513151402,66.89,81070.49,0.0,0.99998,0.0,0.00324]
[1778513156437,66.89,81069.03,0.0,0.99998,0.0,0.00324]
[1778513159459,66.89,81074.05,0.0,0.99998,0.0,0.00322]
[1778513160467,66.89,81079.6,0.0,0.99998,0.0,0.00318]
[1778513161473,66.89,81084.86,0.0,0.99998,0.0,0.00316]
[1778513162481,66.89,81090.51,0.0,0.99998,0.0,0.00313]
[1778513163488,66.89,81095.97,0.0,0.99998,0.0,0.0031]
[1778513164495,66.89,81101.41,0.0,0.99998,0.0,0.00307]
[1778513165502,66.89,81124.9,0.0,0.99998,0.0,0.00295]
[1778513166535,66.89,81141.96,0.0,0.99998,0.0,0.00286]
[1778513168347,66.89,81172.46,0.0,0.99998,0.0,0.00271]
[1778513169533,66.89,81164.49,0.0,0.99998,0.0,0.00275]
[1778513170540,66.89,81154.82,0.0,0.99998,0.0,0.0028]
[1778513171551,66.89,81169.59,0.0,0.99998,0.0,0.00273]
[1778513172563,66.89,81186.36,0.0,0.99998,0.0,0.00265]
[1778513173564,66.89,81192.69,0.0,0.99998,0.0,0.00262]
[1778513178599,66.89,81196.77,0.0,0.99998,0.0,0.0026]
[1778513183636,66.89,81188.84,0.0,0.99998,0.0,0.00264]
[1778513184643,66.89,81176.87,0.0,0.99998,0.0,0.00269]
[1778513189684,66.89,81181.18,0.0,0.99998,0.0,0.00267]
[1778513192700,66.89,81187.75,0.0,0.99998,0.0,0.00262]
[1778513197733,66.89,81186.57,0.0,0.99998,0.0,0.00262]
[1778513202769,66.89,81192.18,0.0,0.99998,0.0,0.0026]
[1778513204785,66.89,81194.7,0.0,0.99998,0.0,0.00259]
[1778513209819,66.89,81193.69,0.0,0.99998,0.0,0.00259]
[1778513211833,66.89,81206.35,0.0,0.99998,0.0,0.00253]
[1778513212840,66.89,81214.19,0.0,0.99998,0.0,0.0025]
[1778513213847,66.89,81215.53,0.0,0.99998,0.0,0.00249]
[1778513216868,66.89,81210.48,0.0,0.99998,0.0,0.00251]
[1778513221916,66.89,81213.51,0.0,0.99998,0.0,0.0025]
[1778513222926,66.89,81231.88,0.0,0.99998,0.0,0.00242]
[1778513224951,66.89,81241.38,0.0,0.99998,0.0,0.00238]
[1778513225975,66.89,81251.64,0.0,0.99998,0.0,0.00234]
[1778513226982,66.89,81259.54,0.0,0.99999,0.0,0.00231]
[1778513232021,66.89,81259.71,0.0,0.99999,0.0,0.00231]
[1778513236047,66.89,81264.69,0.0,0.99999,0.0,0.00229]
[1778513237052,66.89,81287.94,0.0,0.99999,0.0,0.0022]
[1778513239066,66.89,81292.67,0.0,0.99999,0.0,0.00218]
[1778513244127,66.89,81298.89,0.0,0.99999,0.0,0.00215]
[1778513245183,66.89,81314.17,0.0,0.99999,0.0,0.0021]
[1778513246167,66.89,81355.64,0.0,0.99999,0.0,0.00195]
[1778513247176,66.89,81359.44,0.0,0.99999,0.0,0.00194]
[1778513248184,66.89,81365.64,0.0,0.99999,0.0,0.00191]
[1778513249189,66.89,81371.42,0.0,0.99999,0.0,0.00189]
[1778513250196,66.89,81365.66,0.0,0.99999,0.0,0.00191]
[1778513251202,66.89,81361.17,0.0,0.99999,0.0,0.00191]
[1778513253216,66.89,81360.77,0.0,0.99999,0.0,0.00191]
[1778513256239,66.89,81382.31,0.0,0.99999,0.0,0.00184]
[1778513257246,66.89,81388.75,0.0,0.99999,0.0,0.00182]
[1778513258253,66.89,81392.42,0.0,0.99999,0.0,0.00181]
[1778513263291,66.89,81380.2,0.0,0.99999,0.0,0.00185]
[1778513264298,66.89,81386.46,0.0,0.99999,0.0,0.00183]
[1778513265306,66.89,81385.74,0.0,0.99999,0.0,0.00183]
[1778513266313,66.89,81393.86,0.0,0.99999,0.0,0.0018]
[1778513267321,66.89,81387.24,0.0,0.99999,0.0,0.00182]
[1778513268326,66.89,81377.96,0.0,0.99999,0.0,0.00186]
[1778513269334,66.89,81377.39,0.0,0.99999,0.0,0.00186]
[1778513271349,66.89,81369.19,0.0,0.99999,0.0,0.00188]
[1778513273363,66.89,81361.64,0.0,0.99999,0.0,0.00191]
[1778513274386,66.89,81366.64,0.0,0.99999,0.0,0.00189]
[1778513275403,66.89,81367.63,0.0,0.99999,0.0,0.00189]
[1778513276392,66.89,81354.44,0.0,0.99999,0.0,0.00193]
[1778513277395,66.89,81362.13,0.0,0.99999,0.0,0.00191]
[1778513278402,66.89,81361.26,0.0,0.99999,0.0,0.00191]
[1778513281424,66.89,81353.51,0.0,0.99999,0.0,0.00194]
[1778513282435,66.89,81353.53,0.0,0.99999,0.0,0.00194]
[1778513284446,66.89,81375.76,0.0,0.99999,0.0,0.00186]
[1778513285451,66.89,81380.46,0.0,0.99999,0.0,0.00185]
[1778513287465,66.89,81366.18,0.0,0.99999,0.0,0.00189]
[1778513288477,66.89,81361.39,0.0,0.99999,0.0,0.00191]
[1778513290487,66.89,81370.13,0.0,0.99999,0.0,0.00188]
[1778513291515,66.89,81371.12,0.0,0.99999,0.0,0.00188]
[1778513292501,66.89,81362.63,0.0,0.99999,0.0,0.00191]
[1778513293513,66.89,81350.63,0.0,0.99999,0.0,0.00195]
[1778513294518,66.89,81355.29,0.0,0.99999,0.0,0.00193]
[1778513297537,66.89,81349.89,0.0,0.99999,0.0,0.00195]
[1778513298561,66.89,81342.94,0.0,0.99999,0.0,0.00197]
[1778513299555,66.89,81318.7,0.0,0.99999,0.0,0.00206]
[1778513300558,66.89,81309.64,0.0,0.99999,0.0,0.00209]
[1778513301569,66.89,81308.4,0.0,0.99999,0.0,0.0021]
[1778513304585,66.89,81305.59,0.0,0.99999,0.0,0.00211]
[1778513309394,66.89,81313.31,0.0,0.99999,0.0,0.00208]
[1778513310629,66.89,81323.34,0.0,0.99999,0.0,0.00204]
[1778513311636,66.89,81331.15,0.0,0.99999,0.0,0.002]
[1778513313649,66.89,81335.78,0.0,0.99999,0.0,0.00198]
[1778513316670,66.89,81343.34,0.0,0.99999,0.0,0.00195]
[1778513319461,66.89,81363.51,0.0,0.99999,0.0,0.00189]
[1778513319691,66.89,81363.51,0.0,0.99999,0.0,0.00189]
[1778513322712,66.89,81369.28,0.0,0.99999,0.0,0.00187]
[1778513323720,66.89,81375.6,0.0,0.99999,0.0,0.00185]
[1778513326740,66.89,81382.24,0.0,0.99999,0.0,0.00182]
[1778513331775,66.89,81379.51,0.0,0.99999,0.0,0.00183]
[1778513332782,66.89,81369.96,0.0,0.99999,0.0,0.00186]
[1778513337817,66.89,81369.92,0.0,0.99999,0.0,0.00186]
[1778513342852,66.89,81371.11,0.0,0.99999,0.0,0.00186]
[1778513345873,66.89,81362.54,0.0,0.99999,0.0,0.00189]
[1778513348894,66.89,81356.16,0.0,0.99999,0.0,0.00191]
[1778513352922,66.89,81348.4,0.0,0.99999,0.0,0.00194]
[1778513353929,66.89,81340.6,0.0,0.99999,0.0,0.00196]
[1778513354936,66.89,81348.84,0.0,0.99999,0.0,0.00194]
[1778513355943,66.89,81353.59,0.0,0.99999,0.0,0.00192]
[1778513358964,66.89,81360.54,0.0,0.99999,0.0,0.0019]
[1778513360978,66.89,81367.61,0.0,0.99999,0.0,0.00187]
[1778513365011,66.89,81356.79,0.0,0.99999,0.0,0.00191]
[1778513366014,66.89,81351.28,0.0,0.99999,0.0,0.00193]
[1778513369057,66.89,81341.41,0.0,0.99999,0.0,0.00196]
[1778513373084,66.89,81336.23,0.0,0.99999,0.0,0.00196]
[1778513375098,66.89,81328.62,0.0,0.99999,0.0,0.00199]
[1778513377112,66.89,81334.09,0.0,0.99999,0.0,0.00197]
[1778513382147,66.89,81331.43,0.0,0.99999,0.0,0.00198]
[1778513383154,66.89,81325.62,0.0,0.99999,0.0,0.002]
[1778513385169,66.89,81319.38,0.0,0.99999,0.0,0.00202]
[1778513387182,66.89,81314.22,0.0,0.99999,0.0,0.00204]
[1778513392218,66.89,81307.63,0.0,0.99999,0.0,0.00206]
[1778513393225,66.89,81318.01,0.0,0.99999,0.0,0.00202]
[1778513398262,66.89,81317.72,0.0,0.99999,0.0,0.00203]
[1778513403296,66.89,81322.6,0.0,0.99999,0.0,0.00201]
[1778513404305,66.89,81317.09,0.0,0.99999,0.0,0.00203]
[1778513406318,66.89,81323.11,0.0,0.99999,0.0,0.00201]
[1778513411353,66.89,81323.1,0.0,0.99999,0.0,0.00201]
[1778513413367,66.89,81332.81,0.0,0.99999,0.0,0.00197]
[1778513414374,66.89,81335.19,0.0,0.99999,0.0,0.00196]
[1778513416388,66.89,81342.69,0.0,0.99999,0.0,0.00194]
[1778513420416,66.89,81335.15,0.0,0.99999,0.0,0.00196]
[1778513421422,66.89,81329.77,0.0,0.99999,0.0,0.00198]
[1778513425451,66.89,81319.9,0.0,0.99999,0.0,0.00202]
[1778513426458,66.89,81325.75,0.0,0.99999,0.0,0.002]
[1778513427464,66.89,81327.24,0.0,0.99999,0.0,0.00199]
[1778513429484,66.89,81321.87,0.0,0.99999,0.0,0.00201]
[1778513431495,66.89,81331.37,0.0,0.99999,0.0,0.00196]
[1778513432506,66.89,81338.08,0.0,0.99999,0.0,0.00194]
[1778513433509,66.89,81342.17,0.0,0.99999,0.0,0.00192]
[1778513437546,66.89,81355.01,0.0,0.99999,0.0,0.00188]
[1778513438548,66.89,81355.15,0.0,0.99999,0.0,0.00188]
[1778513440562,66.89,81349.34,0.0,0.99999,0.0,0.0019]
[1778513443584,66.89,81339.82,0.0,0.99999,0.0,0.00193]
[1778513444590,66.89,81336.92,0.0,0.99999,0.0,0.00194]
[1778513448618,66.89,81333.25,0.0,0.99999,0.0,0.00195]
[1778513451649,66.89,81326.3,0.0,0.99999,0.0,0.00198]
[1778513452656,66.89,81320.41,0.0,0.99999,0.0,0.002]
[1778513453667,66.89,81337.01,0.0,0.99999,0.0,0.00194]
[1778513454694,66.89,81342.01,0.0,0.99999,0.0,0.00192]
[1778513456688,66.89,81344.09,0.0,0.99999,0.0,0.00192]
[1778513461740,66.89,81344.47,0.0,0.99999,0.0,0.00191]
[1778513462736,66.89,81355.94,0.0,0.99999,0.0,0.00188]
[1778513463743,66.89,81370.34,0.0,0.99999,0.0,0.00183]
[1778513464750,66.89,81384.28,0.0,0.99999,0.0,0.00178]
[1778513465756,66.89,81390.46,0.0,0.99999,0.0,0.00176]
[1778513466767,66.89,81391.18,0.0,0.99999,0.0,0.00176]
[1778513471805,66.89,81380.56,0.0,0.99999,0.0,0.00179]
[1778513472810,66.89,81373.07,0.0,0.99999,0.0,0.00182]
[1778513473816,66.89,81374.8,0.0,0.99999,0.0,0.00181]
[1778513477846,66.89,81383.1,0.0,0.99999,0.0,0.00179]
[1778513478851,66.89,81386.21,0.0,0.99999,0.0,0.00178]
[1778513483890,66.89,81388.25,0.0,0.99999,0.0,0.00177]
[1778513485901,66.89,81382.2,0.0,0.99999,0.0,0.00179]
[1778513487917,66.89,81380.53,0.0,0.99999,0.0,0.00179]
[1778513490683,66.89,81387.15,0.0,0.99999,0.0,0.00177]
[1778513495981,66.89,81382.85,0.0,0.99999,0.0,0.00177]
[1778513501018,66.89,81387.2,0.0,0.99999,0.0,0.00176]
[1778513502025,66.89,81396.46,0.0,0.99999,0.0,0.00173]
[1778513503032,66.89,81401.96,0.0,0.99999,0.0,0.00171]
[1778513504041,66.89,81403.54,0.0,0.99999,0.0,0.00171]
[1778513506054,66.89,81397.74,0.0,0.99999,0.0,0.00172]
[1778513510825,66.89,81410.22,0.0,0.99999,0.0,0.00169]
[1778513514121,66.89,81404.86,0.0,0.99999,0.0,0.0017]
[1778513516124,66.89,81396.5,0.0,0.99999,0.0,0.00173]
[1778513517134,66.89,81385.74,0.0,0.99999,0.0,0.00176]
[1778513518139,66.89,81380.56,0.0,0.99999,0.0,0.00178]
[1778513521160,66.89,81375.71,0.0,0.99999,0.0,0.00179]
[1778513522167,66.89,81351.44,0.0,0.99999,0.0,0.00187]
[1778513523178,66.89,81345.51,0.0,0.99999,0.0,0.00189]
[1778513524181,66.89,81346.2,0.0,0.99999,0.0,0.00189]
[1778513526194,66.89,81337.63,0.0,0.99999,0.0,0.00192]
[1778513527202,66.89,81327.8,0.0,0.99999,0.0,0.00195]
[1778513528208,66.89,81323.14,0.0,0.99999,0.0,0.00197]
[1778513529216,66.89,81317.93,0.0,0.99999,0.0,0.00199]
[1778513531230,66.89,81305.99,0.0,0.99999,0.0,0.00203]
[1778513532237,66.89,81308.64,0.0,0.99999,0.0,0.00202]
[1778513534251,66.89,81303.13,0.0,0.99999,0.0,0.00204]
[1778513535337,66.89,81290.5,0.0,0.99999,0.0,0.00209]
[1778513536273,66.89,81284.19,0.0,0.99999,0.0,0.00211]
[1778513537282,66.89,81268.5,0.0,0.99999,0.0,0.00217]
[1778513538290,66.89,81264.15,0.0,0.99999,0.0,0.00219]
[1778513540302,66.89,81257.77,0.0,0.99999,0.0,0.00221]
[1778513542315,66.89,81250.16,0.0,0.99999,0.0,0.00224]
[1778513544334,66.89,81241.51,0.0,0.99999,0.0,0.00227]
[1778513545343,66.89,81240.72,0.0,0.99999,0.0,0.00228]
[1778513547358,66.89,81231.31,0.0,0.99999,0.0,0.00232]
[1778513548363,66.89,81229.3,0.0,0.99998,0.0,0.00232]
[1778513550381,66.89,81238.6,0.0,0.99999,0.0,0.00229]
[1778513551391,66.89,81244.33,0.0,0.99999,0.0,0.00224]
[1778513555416,66.89,81236.63,0.0,0.99999,0.0,0.00227]
[1778513556422,66.89,81232.54,0.0,0.99999,0.0,0.00229]
[1778513560450,66.89,81232.22,0.0,0.99999,0.0,0.00229]
[1778513562464,66.89,81225.74,0.0,0.99999,0.0,0.00232]
[1778513564477,66.89,81219.95,0.0,0.99998,0.0,0.00234]
[1778513565486,66.89,81226.93,0.0,0.99999,0.0,0.00231]
[1778513566492,66.89,81223.37,0.0,0.99998,0.0,0.00233]
[1778513567500,66.89,81217.65,0.0,0.99998,0.0,0.00235]
[1778513569516,66.89,81225.32,0.0,0.99998,0.0,0.00232]
[1778513571530,66.89,81227.41,0.0,0.99999,0.0,0.00231]
[1778513572539,66.89,81222.24,0.0,0.99998,0.0,0.00233]
[1778513577573,66.89,81227.1,0.0,0.99999,0.0,0.00231]
[1778513579586,66.89,81231.24,0.0,0.99999,0.0,0.00229]
[1778513580593,66.89,81221.79,0.0,0.99998,0.0,0.00233]
[1778513582606,66.89,81231.14,0.0,0.99999,0.0,0.00229]
[1778513584621,66.89,81233.62,0.0,0.99999,0.0,0.00228]
[1778513589655,66.89,81238.78,0.0,0.99999,0.0,0.00226]
[1778513591678,66.89,81229.37,0.0,0.99999,0.0,0.0023]
[1778513592678,66.89,81225.3,0.0,0.99998,0.0,0.00232]
[1778513597712,66.89,81224.55,0.0,0.99998,0.0,0.00232]
[1778513602748,66.89,81230.08,0.0,0.99999,0.0,0.0023]
[1778513607783,66.89,81230.02,0.0,0.99999,0.0,0.0023]
[1778513612817,66.89,81222.87,0.0,0.99999,0.0,0.00231]
[1778513615840,66.89,81234.26,0.0,0.99999,0.0,0.00226]
[1778513616858,66.89,81233.91,0.0,0.99999,0.0,0.00226]
[1778513617853,66.89,81240.02,0.0,0.99999,0.0,0.00224]
[1778513618860,66.89,81238.61,0.0,0.99999,0.0,0.00224]
[1778513623895,66.89,81243.54,0.0,0.99999,0.0,0.00222]
[1778513625909,66.89,81250.14,0.0,0.99999,0.0,0.0022]
[1778513627924,66.89,81258.36,0.0,0.99999,0.0,0.00217]
[1778513630945,66.89,81260.04,0.0,0.99999,0.0,0.00216]
[1778513635979,66.89,81259.13,0.0,0.99999,0.0,0.00216]
[1778513640014,66.89,81278.79,0.0,0.99999,0.0,0.00209]
[1778513641741,66.89,81282.42,0.0,0.99999,0.0,0.00208]
[1778513647058,66.89,81275.29,0.0,0.99999,0.0,0.0021]
[1778513650081,66.89,81268.63,0.0,0.99999,0.0,0.00213]
[1778513653101,66.89,81279.92,0.0,0.99999,0.0,0.00209]
[1778513654108,66.89,81284.04,0.0,0.99999,0.0,0.00207]
[1778513657128,66.89,81288.55,0.0,0.99999,0.0,0.00205]
[1778513659142,66.89,81286.77,0.0,0.99999,0.0,0.00206]
[1778513660150,66.89,81280.75,0.0,0.99999,0.0,0.00208]
[1778513661880,66.89,81277.41,0.0,0.99999,0.0,0.0021]
[1778513667198,66.89,81274.0,0.0,0.99999,0.0,0.00211]
[1778513668205,66.89,81267.79,0.0,0.99999,0.0,0.00213]
[1778513670223,66.89,81261.15,0.0,0.99999,0.0,0.00216]
[1778513671951,66.89,81251.87,0.0,0.99999,0.0,0.00217]
[1778513675255,66.89,81243.02,0.0,0.99999,0.0,0.00221]
[1778513677269,66.89,81236.21,0.0,0.99999,0.0,0.00223]
[1778513679283,66.89,81229.57,0.0,0.99999,0.0,0.00226]
[1778513682023,66.89,81230.76,0.0,0.99999,0.0,0.00225]
[1778513683321,66.89,81224.05,0.0,0.99999,0.0,0.00228]
[1778513684327,66.89,81203.26,0.0,0.99998,0.0,0.00237]
[1778513685335,66.89,81197.77,0.0,0.99998,0.0,0.00239]
[1778513687349,66.89,81192.27,0.0,0.99998,0.0,0.00241]
[1778513689365,66.89,81201.72,0.0,0.99998,0.0,0.00237]
[1778513692383,66.89,81192.77,0.0,0.99998,0.0,0.00241]
[1778513697419,66.89,81196.54,0.0,0.99998,0.0,0.00239]
[1778513702455,66.89,81195.27,0.0,0.99998,0.0,0.0024]
[1778513707494,66.89,81195.79,0.0,0.99998,0.0,0.0024]
[1778513711523,66.89,81200.8,0.0,0.99998,0.0,0.00238]
[1778513713536,66.89,81208.54,0.0,0.99998,0.0,0.00234]
[1778513714543,66.89,81214.92,0.0,0.99998,0.0,0.00232]
[1778513719578,66.89,81217.77,0.0,0.99999,0.0,0.00231]
[1778513723610,66.89,81210.3,0.0,0.99998,0.0,0.00234]
[1778513725623,66.89,81200.44,0.0,0.99998,0.0,0.00238]
[1778513730658,66.89,81197.92,0.0,0.99998,0.0,0.00239]
[1778513735693,66.89,81199.83,0.0,0.99998,0.0,0.00236]
[1778513737716,66.89,81205.14,0.0,0.99998,0.0,0.00234]
[1778513742751,66.89,81204.6,0.0,0.99998,0.0,0.00234]
[1778513747785,66.89,81205.08,0.0,0.99998,0.0,0.00234]
[1778513748796,66.89,81211.06,0.0,0.99999,0.0,0.00231]
[1778513749800,66.89,81218.61,0.0,0.99999,0.0,0.00228]
[1778513750807,66.89,81217.11,0.0,0.99999,0.0,0.00229]
[1778513755847,66.89,81219.77,0.0,0.99999,0.0,0.00228]
[1778513756850,66.89,81210.84,0.0,0.99999,0.0,0.00231]
[1778513757857,66.89,81206.3,0.0,0.99998,0.0,0.00233]
[1778513759870,66.89,81204.73,0.0,0.99998,0.0,0.00234]
[1778513763899,66.89,81220.52,0.0,0.99999,0.0,0.00227]
[1778513764906,66.89,81221.95,0.0,0.99999,0.0,0.00227]
[1778513769942,66.89,81221.12,0.0,0.99999,0.0,0.00227]
[1778513772962,66.89,81225.37,0.0,0.99999,0.0,0.00225]
[1778513777999,66.89,81221.01,0.0,0.99999,0.0,0.00227]
[1778513783036,66.89,81216.65,0.0,0.99999,0.0,0.00229]
[1778513788069,66.89,81216.8,0.0,0.99999,0.0,0.00229]
[1778513793105,66.89,81216.5,0.0,0.99999,0.0,0.00227]
[1778513795119,66.89,81222.0,0.0,0.99999,0.0,0.00225]
[1778513799146,66.89,81226.84,0.0,0.99999,0.0,0.00223]
[1778513804182,66.89,81224.46,0.0,0.99999,0.0,0.00224]
[1778513805189,66.89,81233.35,0.0,0.99999,0.0,0.0022]
[1778513807203,66.89,81239.13,0.0,0.99999,0.0,0.00218]
[1778513812966,66.89,81233.51,0.0,0.99999,0.0,0.0022]
[1778513814252,66.89,81238.92,0.0,0.99999,0.0,0.00218]
[1778513819288,66.89,81241.6,0.0,0.99999,0.0,0.00217]
[1778513825330,66.89,81241.64,0.0,0.99999,0.0,0.00217]
[1778513829358,66.89,81246.53,0.0,0.99999,0.0,0.00215]
[1778513830365,66.89,81254.26,0.0,0.99999,0.0,0.00212]
[1778513833111,66.89,81259.98,0.0,0.99999,0.0,0.0021]
[1778513838420,66.89,81261.04,0.0,0.99999,0.0,0.0021]
[1778513843181,66.89,81266.82,0.0,0.99999,0.0,0.00208]
[1778513848490,66.89,81268.08,0.0,0.99999,0.0,0.00207]
[1778513853529,66.89,81268.26,0.0,0.99999,0.0,0.00205]
[1778513857554,66.89,81257.87,0.0,0.99999,0.0,0.00209]
[1778513858561,66.89,81252.64,0.0,0.99999,0.0,0.00211]
[1778513863597,66.89,81258.5,0.0,0.99999,0.0,0.00209]
[1778513867624,66.89,81264.58,0.0,0.99999,0.0,0.00206]
[1778513871652,66.89,81257.09,0.0,0.99999,0.0,0.00209]
[1778513876687,66.89,81260.24,0.0,0.99999,0.0,0.00208]
[1778513881722,66.89,81256.07,0.0,0.99999,0.0,0.0021]
[1778513886757,66.89,81261.43,0.0,0.99999,0.0,0.00208]
[1778513891792,66.89,81266.0,0.0,0.99999,0.0,0.00206]
[1778513896827,66.89,81263.44,0.0,0.99999,0.0,0.00207]
[1778513900857,66.89,81251.73,0.0,0.99999,0.0,0.00211]
[1778513901862,66.89,81235.01,0.0,0.99999,0.0,0.00218]
[1778513903876,66.89,81229.4,0.0,0.99999,0.0,0.0022]
[1778513905893,66.89,81222.7,0.0,0.99999,0.0,0.00222]
[1778513906897,66.89,81215.89,0.0,0.99999,0.0,0.00225]
[1778513910925,66.89,81209.7,0.0,0.99999,0.0,0.00228]
[1778513912939,66.89,81214.89,0.0,0.99999,0.0,0.00223]
[1778513914953,66.89,81213.83,0.0,0.99999,0.0,0.00224]
[1778513919988,66.89,81214.11,0.0,0.99999,0.0,0.00224]
[1778513925027,66.89,81213.56,0.0,0.99999,0.0,0.00224]
[1778513930059,66.89,81214.64,0.0,0.99999,0.0,0.00223]
[1778513933080,66.89,81221.04,0.0,0.99999,0.0,0.00221]
[1778513934087,66.89,81227.19,0.0,0.99999,0.0,0.00219]
[1778513935094,66.89,81226.47,0.0,0.99999,0.0,0.00219]
[1778513940136,66.89,81227.83,0.0,0.99999,0.0,0.00218]
[1778513942145,66.89,81222.35,0.0,0.99999,0.0,0.0022]
[1778513944157,66.89,81220.28,0.0,0.99999,0.0,0.00221]
[1778513948184,66.89,81225.76,0.0,0.99999,0.0,0.00219]
[1778513953220,66.89,81224.21,0.0,0.99999,0.0,0.0022]
[1778513958255,66.89,81225.7,0.0,0.99999,0.0,0.00219]
[1778513963290,66.89,81225.22,0.0,0.99999,0.0,0.00219]
[1778513968328,66.89,81223.28,0.0,0.99999,0.0,0.0022]
[1778513974097,66.89,81223.41,0.0,0.99999,0.0,0.00218]
[1778513979402,66.89,81222.9,0.0,0.99999,0.0,0.00218]
[1778513984174,66.89,81240.14,0.0,0.99999,0.0,0.00212]
[1778513984436,66.89,81240.14,0.0,0.99999,0.0,0.00212]
[1778513989472,66.89,81242.51,0.0,0.99999,0.0,0.00211]
[1778513992493,66.89,81249.98,0.0,0.99999,0.0,0.00208]
[1778513998535,66.89,81249.27,0.0,0.99999,0.0,0.00208]
[1778514004316,66.89,81249.33,0.0,0.99999,0.0,0.00208]
[1778514007598,66.89,81239.58,0.0,0.99999,0.0,0.00212]
[1778514010624,66.89,81244.25,0.0,0.99999,0.0,0.0021]
[1778514015654,66.89,81245.73,0.0,0.99999,0.0,0.00209]
[1778514020692,66.89,81243.65,0.0,0.99999,0.0,0.0021]
[1778514024718,66.89,81249.49,0.0,0.99999,0.0,0.00208]
[1778514025725,66.89,81255.52,0.0,0.99999,0.0,0.00206]
[1778514030778,66.89,81262.05,0.0,0.99999,0.0,0.00203]
[1778514035817,66.89,81267.47,0.0,0.99999,0.0,0.002]
[1778514040854,66.89,81268.44,0.0,0.99999,0.0,0.00199]
[1778514045887,66.89,81269.12,0.0,0.99999,0.0,0.00199]
[1778514050923,66.89,81270.14,0.0,0.99999,0.0,0.00199]
[1778514053944,66.89,81255.42,0.0,0.99999,0.0,0.00204]
[1778514056965,66.89,81250.09,0.0,0.99999,0.0,0.00206]
[1778514058979,66.89,81242.56,0.0,0.99999,0.0,0.00209]
[1778514064018,66.89,81243.87,0.0,0.99999,0.0,0.00208]
[1778514069051,66.89,81243.1,0.0,0.99999,0.0,0.00208]
[1778514074086,66.89,81240.43,0.0,0.99999,0.0,0.00209]
[1778514079121,66.89,81245.86,0.0,0.99999,0.0,0.00207]
[1778514081135,66.89,81248.07,0.0,0.99999,0.0,0.00207]
[1778514086171,66.89,81238.82,0.0,0.99999,0.0,0.0021]
[1778514087177,66.89,81234.27,0.0,0.99999,0.0,0.00212]
[1778514089192,66.89,81230.46,0.0,0.99999,0.0,0.00213]
[1778514093220,66.89,81226.5,0.0,0.99999,0.0,0.00213]
[1778514094227,66.89,81236.05,0.0,0.99999,0.0,0.00209]
[1778514095233,66.89,81237.59,0.0,0.99999,0.0,0.00209]
[1778514100268,66.89,81233.88,0.0,0.99999,0.0,0.0021]
[1778514105304,66.89,81233.47,0.0,0.99999,0.0,0.0021]
[1778514107318,66.89,81225.76,0.0,0.99999,0.0,0.00213]
[1778514109332,66.89,81225.1,0.0,0.99999,0.0,0.00213]
[1778514115378,66.89,81221.65,0.0,0.99999,0.0,0.00215]
[1778514120413,66.89,81215.33,0.0,0.99999,0.0,0.00217]
[1778514121421,66.89,81209.7,0.0,0.99999,0.0,0.00219]
[1778514126454,66.89,81206.08,0.0,0.99999,0.0,0.00221]
[1778514131489,66.89,81206.73,0.0,0.99999,0.0,0.0022]
[1778514136523,66.89,81202.53,0.0,0.99999,0.0,0.00222]
[1778514139545,66.89,81196.62,0.0,0.99999,0.0,0.00224]
[1778514145310,66.89,81200.34,0.0,0.99999,0.0,0.00223]
[1778514145588,66.89,81200.34,0.0,0.99999,0.0,0.00223]
[1778514149615,66.89,81205.59,0.0,0.99999,0.0,0.00221]
[1778514155380,66.89,81204.1,0.0,0.99999,0.0,0.00219]
[1778514156671,66.89,81197.4,0.0,0.99999,0.0,0.00222]
[1778514161705,66.89,81203.16,0.0,0.99999,0.0,0.0022]
[1778514166742,66.89,81204.21,0.0,0.99999,0.0,0.00219]
[1778514171776,66.89,81203.55,0.0,0.99999,0.0,0.00219]
[1778514176811,66.89,81204.78,0.0,0.99999,0.0,0.00219]
[1778514181845,66.89,81209.08,0.0,0.99999,0.0,0.00217]
[1778514185874,66.89,81221.42,0.0,0.99999,0.0,0.00213]
[1778514190913,66.89,81225.19,0.0,0.99999,0.0,0.00211]
[1778514193931,66.89,81230.51,0.0,0.99999,0.0,0.00209]
[1778514196952,66.89,81235.82,0.0,0.99999,0.0,0.00207]
[1778514200985,66.89,81243.91,0.0,0.99999,0.0,0.00204]
[1778514206019,66.89,81244.82,0.0,0.99999,0.0,0.00204]
[1778514209042,66.89,81239.02,0.0,0.99999,0.0,0.00206]
[1778514212062,66.89,81231.95,0.0,0.99999,0.0,0.00207]
[1778514213077,66.89,81225.05,0.0,0.99999,0.0,0.00209]
[1778514214076,66.89,81219.25,0.0,0.99999,0.0,0.00211]
[1778514215083,66.89,81212.33,0.0,0.99999,0.0,0.00214]
[1778514220118,66.89,81211.22,0.0,0.99999,0.0,0.00214]
[1778514225154,66.89,81210.9,0.0,0.99999,0.0,0.00215]
[1778514233216,66.89,81211.76,0.0,0.99999,0.0,0.00214]
[1778514238249,66.89,81212.42,0.0,0.99999,0.0,0.00214]
[1778514243296,66.89,81225.05,0.0,0.99999,0.0,0.00209]
[1778514244303,66.89,81232.26,0.0,0.99999,0.0,0.00207]
[1778514245313,66.89,81237.69,0.0,0.99999,0.0,0.00205]
[1778514247324,66.89,81243.71,0.0,0.99999,0.0,0.00202]
[1778514252359,66.89,81245.68,0.0,0.99999,0.0,0.00202]
[1778514257397,66.89,81245.61,0.0,0.99999,0.0,0.00202]
[1778514263439,66.89,81244.42,0.0,0.99999,0.0,0.00202]
[1778514268474,66.89,81243.28,0.0,0.99999,0.0,0.00203]
[1778514271495,66.89,81238.83,0.0,0.99999,0.0,0.00202]
[1778514276531,66.89,81242.38,0.0,0.99999,0.0,0.00201]
[1778514281565,66.89,81248.46,0.0,0.99999,0.0,0.00199]
[1778514282575,66.89,81251.67,0.0,0.99999,0.0,0.00198]
[1778514283580,66.89,81240.51,0.0,0.99999,0.0,0.00202]
[1778514284586,66.89,81215.72,0.0,0.99999,0.0,0.00211]
[1778514285595,66.89,81199.18,0.0,0.99999,0.0,0.00217]
[1778514286604,66.89,81198.27,0.0,0.99999,0.0,0.00217]
[1778514290630,66.89,81186.46,0.0,0.99999,0.0,0.00222]
[1778514296364,66.89,81192.05,0.0,0.99999,0.0,0.0022]
[1778514301708,66.89,81190.65,0.0,0.99999,0.0,0.0022]
[1778514306743,66.89,81193.89,0.0,0.99999,0.0,0.00219]
[1778514307750,66.89,81187.45,0.0,0.99999,0.0,0.00222]
[1778514312785,66.89,81197.76,0.0,0.99999,0.0,0.00218]
[1778514313791,66.89,81204.72,0.0,0.99999,0.0,0.00215]
[1778514318827,66.89,81201.72,0.0,0.99999,0.0,0.00216]
[1778514323862,66.89,81199.43,0.0,0.99999,0.0,0.00217]
[1778514328896,66.89,81193.72,0.0,0.99999,0.0,0.00219]
[1778514331918,66.89,81199.67,0.0,0.99999,0.0,0.00215]
[1778514336952,66.89,81198.74,0.0,0.99999,0.0,0.00215]
[1778514341988,66.89,81197.87,0.0,0.99999,0.0,0.00216]
[1778514346017,66.89,81206.42,0.0,0.99999,0.0,0.00212]
[1778514347024,66.89,81217.63,0.0,0.99999,0.0,0.00208]
[1778514352060,66.89,81216.84,0.0,0.99999,0.0,0.00208]
[1778514355081,66.89,81222.32,0.0,0.99999,0.0,0.00206]
[1778514358102,66.89,81231.87,0.0,0.99999,0.0,0.00203]
[1778514362130,66.89,81226.81,0.0,0.99999,0.0,0.00205]
[1778514364148,66.89,81220.56,0.0,0.99999,0.0,0.00207]
[1778514366157,66.89,81213.86,0.0,0.99999,0.0,0.00209]
[1778514371193,66.89,81214.53,0.0,0.99999,0.0,0.00209]
[1778514376228,66.89,81213.47,0.0,0.99999,0.0,0.0021]
[1778514378242,66.89,81219.74,0.0,0.99999,0.0,0.00207]
[1778514382269,66.89,81226.18,0.0,0.99999,0.0,0.00205]
[1778514387305,66.89,81225.91,0.0,0.99999,0.0,0.00205]
[1778514392341,66.89,81229.05,0.0,0.99999,0.0,0.00202]
[1778514397375,66.89,81226.66,0.0,0.99999,0.0,0.00203]
[1778514401403,66.89,81220.03,0.0,0.99999,0.0,0.00205]
[1778514404424,66.89,81225.61,0.0,0.99999,0.0,0.00203]
[1778514407448,66.89,81216.07,0.0,0.99999,0.0,0.00207]
[1778514408451,66.89,81212.65,0.0,0.99999,0.0,0.00208]
[1778514412509,66.89,81211.61,0.0,0.99999,0.0,0.00208]
[1778514414614,66.89,81199.58,0.0,0.99999,0.0,0.00213]
[1778514415592,66.89,81195.38,0.0,0.99999,0.0,0.00214]
[1778514417606,66.89,81188.51,0.0,0.99999,0.0,0.00217]
[1778514419620,66.89,81196.16,0.0,0.99999,0.0,0.00214]
[1778514420627,66.89,81199.5,0.0,0.99999,0.0,0.00213]
[1778514422641,66.89,81204.65,0.0,0.99999,0.0,0.00211]
[1778514423647,66.89,81211.3,0.0,0.99999,0.0,0.00208]
[1778514424656,66.89,81211.77,0.0,0.99999,0.0,0.00208]
[1778514429690,66.89,81211.65,0.0,0.99999,0.0,0.00208]
[1778514434725,66.89,81215.49,0.0,0.99999,0.0,0.00207]
[1778514439759,66.89,81214.19,0.0,0.99999,0.0,0.00207]
[1778514444795,66.89,81215.77,0.0,0.99999,0.0,0.00207]
[1778514449832,66.89,81222.33,0.0,0.99999,0.0,0.00204]
[1778514454869,66.89,81216.55,0.0,0.99999,0.0,0.00205]
[1778514455874,66.89,81214.13,0.0,0.99999,0.0,0.00205]
[1778514460911,66.89,81222.85,0.0,0.99999,0.0,0.00202]
[1778514461918,66.89,81227.49,0.0,0.99999,0.0,0.00201]
[1778514465945,66.89,81222.32,0.0,0.99999,0.0,0.00202]
[1778514470982,66.89,81220.07,0.0,0.99999,0.0,0.00203]
[1778514471990,66.89,81214.52,0.0,0.99999,0.0,0.00205]
[1778514474003,66.89,81220.43,0.0,0.99999,0.0,0.00203]
[1778514477646,66.89,81213.11,0.0,0.99999,0.0,0.00206]
[1778514483075,66.89,81213.87,0.0,0.99999,0.0,0.00206]
[1778514488111,66.89,81214.79,0.0,0.99999,0.0,0.00205]
[1778514493148,66.89,81214.83,0.0,0.99999,0.0,0.00205]
[1778514497785,66.89,81219.91,0.0,0.99999,0.0,0.00203]
[1778514503219,66.89,81219.47,0.0,0.99999,0.0,0.00203]
[1778514508254,66.89,81222.0,0.0,0.99999,0.0,0.00203]
[1778514513289,66.89,81222.3,0.0,0.99999,0.0,0.00201]
[1778514518324,66.89,81220.74,0.0,0.99999,0.0,0.00201]
[1778514524366,66.89,81222.47,0.0,0.99999,0.0,0.002]
[1778514525389,66.89,81229.77,0.0,0.99999,0.0,0.00198]
[1778514530408,66.89,81233.19,0.0,0.99999,0.0,0.00197]
[1778514535443,66.89,81232.63,0.0,0.99999,0.0,0.00197]
[1778514540484,66.89,81235.76,0.0,0.99999,0.0,0.00196]
[1778514542496,66.89,81230.11,0.0,0.99999,0.0,0.00198]
[1778514544511,66.89,81224.29,0.0,0.99999,0.0,0.002]
[1778514549549,66.89,81217.4,0.0,0.99999,0.0,0.00202]
[1778514551559,66.89,81211.87,0.0,0.99999,0.0,0.00204]
[1778514556595,66.89,81212.46,0.0,0.99999,0.0,0.00204]
[1778514561629,66.89,81211.72,0.0,0.99999,0.0,0.00204]
[1778514566664,66.89,81214.81,0.0,0.99999,0.0,0.00203]
[1778514570694,66.89,81214.83,0.0,0.99999,0.0,0.00203]
[1778514575729,66.89,81214.26,0.0,0.99999,0.0,0.00201]
[1778514578758,66.89,81199.23,0.0,0.99999,0.0,0.00207]
[1778514579761,66.89,81197.17,0.0,0.99999,0.0,0.00208]
[1778514583788,66.89,81202.49,0.0,0.99999,0.0,0.00206]
[1778514588824,66.89,81204.84,0.0,0.99999,0.0,0.00205]
[1778514593860,66.89,81204.75,0.0,0.99999,0.0,0.00205]
[1778514599902,66.89,81206.08,0.0,0.99999,0.0,0.00204]
[1778514604938,66.89,81210.57,0.0,0.99999,0.0,0.00203]
[1778514610980,66.89,81210.75,0.0,0.99999,0.0,0.00203]
[1778514616021,66.89,81211.37,0.0,0.99999,0.0,0.00203]
[1778514621052,66.89,81207.57,0.0,0.99999,0.0,0.00204]
[1778514623068,66.89,81213.15,0.0,0.99999,0.0,0.00202]
[1778514624072,66.89,81221.08,0.0,0.99999,0.0,0.00199]
[1778514625080,66.89,81222.63,0.0,0.99999,0.0,0.00198]
[1778514628710,66.89,81228.47,0.0,0.99999,0.0,0.00196]
[1778514634144,66.89,81226.51,0.0,0.99999,0.0,0.00195]
[1778514638780,66.89,81232.47,0.0,0.99999,0.0,0.00193]
[1778514640184,66.89,81225.27,0.0,0.99999,0.0,0.00196]
[1778514641192,66.89,81215.14,0.0,0.99999,0.0,0.00199]
[1778514642198,66.89,81212.05,0.0,0.99999,0.0,0.002]
[1778514647233,66.89,81211.23,0.0,0.99999,0.0,0.00201]
[1778514650259,66.89,81218.66,0.0,0.99999,0.0,0.00198]
[1778514652269,66.89,81227.23,0.0,0.99999,0.0,0.00195]
[1778514653277,66.89,81232.27,0.0,0.99999,0.0,0.00193]
[1778514655290,66.89,81233.6,0.0,0.99999,0.0,0.00193]
[1778514663345,66.89,81233.69,0.0,0.99999,0.0,0.00193]
[1778514668995,66.89,81233.91,0.0,0.99999,0.0,0.00193]
[1778514674431,66.89,81236.18,0.0,0.99999,0.0,0.00192]
[1778514675433,66.89,81245.95,0.0,0.99999,0.0,0.00189]
[1778514676439,66.89,81265.47,0.0,0.99999,0.0,0.00182]
[1778514677448,66.89,81274.61,0.0,0.99999,0.0,0.00179]
[1778514679065,66.89,81282.69,0.0,0.99999,0.0,0.00176]
[1778514680467,66.89,81289.45,0.0,0.99999,0.0,0.00174]
[1778514681474,66.89,81294.38,0.0,0.99999,0.0,0.00173]
[1778514682480,66.89,81296.8,0.0,0.99999,0.0,0.00172]
[1778514683488,66.89,81303.88,0.0,0.99999,0.0,0.0017]
[1778514684496,66.89,81308.16,0.0,0.99999,0.0,0.00169]
[1778514685503,66.89,81320.34,0.0,0.99999,0.0,0.00165]
[1778514686510,66.89,81326.48,0.0,0.99999,0.0,0.00163]
[1778514690539,66.89,81332.01,0.0,0.99999,0.0,0.00161]
[1778514693559,66.89,81337.22,0.0,0.99999,0.0,0.00158]
[1778514696581,66.89,81330.42,0.0,0.99999,0.0,0.0016]
[1778514697588,66.89,81336.34,0.0,0.99999,0.0,0.00159]
[1778514702623,66.89,81335.48,0.0,0.99999,0.0,0.00159]
[1778514703630,66.89,81329.76,0.0,0.99999,0.0,0.00161]
[1778514704637,66.89,81323.63,0.0,0.99999,0.0,0.00162]
[1778514705644,66.89,81310.05,0.0,0.99999,0.0,0.00166]
[1778514708665,66.89,81304.16,0.0,0.99999,0.0,0.00168]
[1778514713700,66.89,81304.59,0.0,0.99999,0.0,0.00168]
[1778514718735,66.89,81307.18,0.0,0.99999,0.0,0.00167]
[1778514723770,66.89,81312.0,0.0,0.99999,0.0,0.00166]
[1778514725783,66.89,81320.99,0.0,0.99999,0.0,0.00163]
[1778514726791,66.89,81318.61,0.0,0.99999,0.0,0.00164]
[1778514730818,66.89,81325.49,0.0,0.99999,0.0,0.00162]
[1778514732833,66.89,81330.33,0.0,0.99999,0.0,0.0016]
[1778514733839,66.89,81336.56,0.0,0.99999,0.0,0.00159]
[1778514734846,66.89,81337.78,0.0,0.99999,0.0,0.00158]
[1778514739882,66.89,81341.26,0.0,0.99999,0.0,0.00157]
[1778514740889,66.89,81347.16,0.0,0.99999,0.0,0.00156]
[1778514741897,66.89,81350.98,0.0,0.99999,0.0,0.00154]
[1778514746930,66.89,81352.13,0.0,0.99999,0.0,0.00154]
[1778514751967,66.89,81353.77,0.0,0.99999,0.0,0.00152]
[1778514757000,66.89,81351.21,0.0,0.99999,0.0,0.00153]
[1778514762036,66.89,81352.68,0.0,0.99999,0.0,0.00152]
[1778514767071,66.89,81352.55,0.0,0.99999,0.0,0.00152]
[1778514771107,66.89,81341.13,0.0,0.99999,0.0,0.00156]
[1778514772114,66.89,81329.3,0.0,0.99999,0.0,0.00159]
[1778514773130,66.89,81324.68,0.0,0.99999,0.0,0.0016]
[1778514775146,66.89,81321.69,0.0,0.99999,0.0,0.00161]
[1778514780177,66.89,81317.74,0.0,0.99999,0.0,0.00162]
[1778514785228,66.89,81322.67,0.0,0.99999,0.0,0.00161]
[1778514790294,66.89,81318.84,0.0,0.99999,0.0,0.00162]
[1778514794324,66.89,81313.92,0.0,0.99999,0.0,0.00164]
[1778514795328,66.89,81320.75,0.0,0.99999,0.0,0.00162]
[1778514796336,66.89,81321.08,0.0,0.99999,0.0,0.00161]
[1778514801375,66.89,81314.63,0.0,0.99999,0.0,0.00163]
[1778514803386,66.89,81311.04,0.0,0.99999,0.0,0.00164]
[1778514806407,66.89,81316.7,0.0,0.99999,0.0,0.00163]
[1778514808422,66.89,81318.7,0.0,0.99999,0.0,0.00162]
[1778514809984,66.89,81325.49,0.0,0.99999,0.0,0.0016]
[1778514811444,66.89,81335.02,0.0,0.99999,0.0,0.00156]
[1778514812450,66.89,81337.45,0.0,0.99999,0.0,0.00155]
[1778514818492,66.89,81337.79,0.0,0.99999,0.0,0.00155]
[1778514823527,66.89,81339.43,0.0,0.99999,0.0,0.00155]
[1778514827554,66.89,81347.82,0.0,0.99999,0.0,0.00152]
[1778514828562,66.89,81355.61,0.0,0.99999,0.0,0.0015]
[1778514831588,66.89,81350.52,0.0,0.99999,0.0,0.00152]
[1778514836622,66.89,81351.35,0.0,0.99999,0.0,0.00151]
[1778514838637,66.89,81356.69,0.0,0.99999,0.0,0.0015]
[1778514843672,66.89,81358.08,0.0,0.99999,0.0,0.00149]
[1778514844679,66.89,81352.76,0.0,0.99999,0.0,0.00151]
[1778514847700,66.89,81347.57,0.0,0.99999,0.0,0.00152]
[1778514851729,66.89,81336.9,0.0,0.99999,0.0,0.00155]
[1778514856764,66.89,81337.41,0.0,0.99999,0.0,0.00155]
[1778514861799,66.89,81336.71,0.0,0.99999,0.0,0.00155]
[1778514866834,66.89,81334.76,0.0,0.99999,0.0,0.00156]
[1778514870862,66.89,81329.62,0.0,0.99999,0.0,0.00157]
[1778514871869,66.89,81323.54,0.0,0.99999,0.0,0.00158]
[1778514876905,66.89,81321.6,0.0,0.99999,0.0,0.00158]
[1778514881938,66.89,81321.31,0.0,0.99999,0.0,0.00158]
[1778514886973,66.89,81323.02,0.0,0.99999,0.0,0.00158]
[1778514893016,66.89,81320.34,0.0,0.99999,0.0,0.00159]
[1778514898052,66.89,81314.39,0.0,0.99999,0.0,0.0016]
[1778514900067,66.89,81320.1,0.0,0.99999,0.0,0.00159]
[1778514903097,66.89,81328.9,0.0,0.99999,0.0,0.00156]
[1778514904098,66.89,81331.75,0.0,0.99999,0.0,0.00155]
[1778514909138,66.89,81338.11,0.0,0.99999,0.0,0.00153]
[1778514912154,66.89,81342.58,0.0,0.99999,0.0,0.00152]
[1778514914168,66.89,81349.62,0.0,0.99999,0.0,0.0015]
[1778514916182,66.89,81354.93,0.0,0.99999,0.0,0.00149]
[1778514919203,66.89,81358.1,0.0,0.99999,0.0,0.00148]
[1778514924239,66.89,81359.93,0.0,0.99999,0.0,0.00148]
[1778514927262,66.89,81373.8,0.0,0.99999,0.0,0.00144]
[1778514928270,66.89,81385.48,0.0,0.99999,0.0,0.00141]
[1778514929281,66.89,81393.6,0.0,0.99999,0.0,0.00139]
[1778514930287,66.89,81386.37,0.0,0.99999,0.0,0.00141]
[1778514931299,66.89,81386.17,0.0,0.99999,0.0,0.00139]
[1778514936330,66.89,81385.7,0.0,0.99999,0.0,0.00139]
[1778514941365,66.89,81390.13,0.0,0.99999,0.0,0.00138]
[1778514943380,66.89,81371.47,0.0,0.99999,0.0,0.00143]
[1778514944387,66.89,81357.87,0.0,0.99999,0.0,0.00147]
[1778514945394,66.89,81350.86,0.0,0.99999,0.0,0.00148]
[1778514946401,66.89,81349.94,0.0,0.99999,0.0,0.00149]
[1778514950989,66.89,81356.85,0.0,0.99999,0.0,0.00147]
[1778514953450,66.89,81358.8,0.0,0.99999,0.0,0.00146]
[1778514955464,66.89,81354.48,0.0,0.99999,0.0,0.00148]
[1778514961059,66.89,81354.62,0.0,0.99999,0.0,0.00147]
[1778514965536,66.89,81351.25,0.0,0.99999,0.0,0.00148]
[1778514967548,66.89,81357.45,0.0,0.99999,0.0,0.00147]
[1778514969573,66.89,81363.85,0.0,0.99999,0.0,0.00145]
[1778514974629,66.89,81359.32,0.0,0.99999,0.0,0.00146]
[1778514979667,66.89,81358.72,0.0,0.99999,0.0,0.00146]
[1778514984702,66.89,81361.36,0.0,0.99999,0.0,0.00146]
[1778514989742,66.89,81362.23,0.0,0.99999,0.0,0.00145]
[1778514994772,66.89,81360.12,0.0,0.99999,0.0,0.00145]
[1778514999813,66.89,81365.0,0.0,0.99999,0.0,0.00143]
[1778515001345,66.89,81353.23,0.0,0.99999,0.0,0.00146]
[1778515001823,66.89,81353.23,0.0,0.99999,0.0,0.00146]
[1778515006856,66.89,81355.29,0.0,0.99999,0.0,0.00146]
[1778515011895,66.89,81353.8,0.0,0.99999,0.0,0.00146]
[1778515012898,66.89,81360.99,0.0,0.99999,0.0,0.00144]
[1778515017933,66.89,81365.85,0.0,0.99999,0.0,0.00143]
[1778515022971,66.89,81375.77,0.0,0.99999,0.0,0.0014]
[1778515028008,66.89,81380.35,0.0,0.99999,0.0,0.00139]
[1778515033040,66.89,81385.2,0.0,0.99999,0.0,0.00138]
[1778515038077,66.89,81376.84,0.0,0.99999,0.0,0.0014]
[1778515039083,66.89,81371.37,0.0,0.99999,0.0,0.00142]
[1778515040091,66.89,81366.57,0.0,0.99999,0.0,0.00143]
[1778515045126,66.89,81367.94,0.0,0.99999,0.0,0.00142]
[1778515047149,66.89,81360.39,0.0,0.99999,0.0,0.00144]
[1778515048146,66.89,81355.5,0.0,0.99999,0.0,0.00146]
[1778515050164,66.89,81353.31,0.0,0.99999,0.0,0.00146]
[1778515055196,66.89,81361.92,0.0,0.99999,0.0,0.00143]
[1778515057211,66.89,81367.24,0.0,0.99999,0.0,0.00141]
[1778515059224,66.89,81369.24,0.0,0.99999,0.0,0.00141]
[1778515064260,66.89,81368.23,0.0,0.99999,0.0,0.00141]
[1778515069296,66.89,81364.54,0.0,0.99999,0.0,0.00142]
[1778515074329,66.89,81364.35,0.0,0.99999,0.0,0.00142]
[1778515079365,66.89,81364.85,0.0,0.99999,0.0,0.00142]
[1778515081380,66.89,81357.15,0.0,0.99999,0.0,0.00144]
[1778515083395,66.89,81366.91,0.0,0.99999,0.0,0.00141]
[1778515084400,66.89,81370.22,0.0,0.99999,0.0,0.0014]
[1778515089434,66.89,81367.15,0.0,0.99999,0.0,0.00141]
[1778515094471,66.89,81367.02,0.0,0.99999,0.0,0.00141]
[1778515099504,66.89,81369.23,0.0,0.99999,0.0,0.00141]
[1778515102526,66.89,81374.39,0.0,0.99999,0.0,0.00139]
[1778515105546,66.89,81379.83,0.0,0.99999,0.0,0.00138]
[1778515106554,66.89,81385.86,0.0,0.99999,0.0,0.00137]
[1778515107560,66.89,81386.45,0.0,0.99999,0.0,0.00136]
[1778515112596,66.89,81385.96,0.0,0.99999,0.0,0.00135]
[1778515115631,66.89,81406.24,0.0,0.99999,0.0,0.0013]
[1778515116639,66.89,81418.48,0.0,0.99999,0.0,0.00127]
[1778515117646,66.89,81424.84,0.0,0.99999,0.0,0.00126]
[1778515118653,66.89,81426.68,0.0,0.99999,0.0,0.00125]
[1778515122197,66.89,81414.22,0.0,0.99999,0.0,0.00128]
[1778515123688,66.89,81414.47,0.0,0.99999,0.0,0.00128]
[1778515126708,66.89,81418.41,0.0,0.99999,0.0,0.00127]
[1778515128723,66.89,81412.88,0.0,0.99999,0.0,0.00129]
[1778515132267,66.89,81405.85,0.0,0.99999,0.0,0.0013]
[1778515133759,66.89,81403.03,0.0,0.99999,0.0,0.00131]
[1778515134770,66.89,81390.7,0.0,0.99999,0.0,0.00134]
[1778515135775,66.89,81388.97,0.0,0.99999,0.0,0.00134]
[1778515140810,66.89,81390.67,0.0,0.99999,0.0,0.00134]
[1778515142344,66.89,81396.58,0.0,0.99999,0.0,0.00133]
[1778515143831,66.89,81399.07,0.0,0.99999,0.0,0.00132]
[1778515148867,66.89,81398.51,0.0,0.99999,0.0,0.00132]
[1778515153905,66.89,81400.61,0.0,0.99999,0.0,0.00132]
[1778515158935,66.89,81403.62,0.0,0.99999,0.0,0.00131]
[1778515163970,66.89,81402.62,0.0,0.99999,0.0,0.00131]
[1778515169004,66.89,81396.76,0.0,0.99999,0.0,0.00132]
[1778515170012,66.89,81389.72,0.0,0.99999,0.0,0.00134]
[1778515171018,66.89,81388.64,0.0,0.99999,0.0,0.00133]
[1778515176054,66.89,81387.52,0.0,0.99999,0.0,0.00133]
[1778515181088,66.89,81386.24,0.0,0.99999,0.0,0.00134]
[1778515182624,66.89,81392.67,0.0,0.99999,0.0,0.00132]
[1778515184110,66.89,81401.11,0.0,0.99999,0.0,0.0013]
[1778515185116,66.89,81402.92,0.0,0.99999,0.0,0.0013]
[1778515190154,66.89,81408.44,0.0,0.99999,0.0,0.00128]
[1778515191159,66.89,81411.59,0.0,0.99999,0.0,0.00128]
[1778515195186,66.89,81415.67,0.0,0.99999,0.0,0.00127]
[1778515200224,66.89,81415.69,0.0,0.99999,0.0,0.00127]
[1778515204255,66.89,81420.39,0.0,0.99999,0.0,0.00126]
[1778515209289,66.89,81414.66,0.0,0.99999,0.0,0.00127]
[1778515211303,66.89,81414.71,0.0,0.99999,0.0,0.00127]
[1778515214325,66.89,81407.14,0.0,0.99999,0.0,0.00129]
[1778515215346,66.89,81397.59,0.0,0.99999,0.0,0.00131]
[1778515216344,66.89,81395.47,0.0,0.99999,0.0,0.00131]
[1778515217347,66.89,81395.95,0.0,0.99999,0.0,0.00131]
[1778515218355,66.89,81401.15,0.0,0.99999,0.0,0.0013]
[1778515223390,66.89,81401.32,0.0,0.99999,0.0,0.0013]
[1778515229433,66.89,81394.67,0.0,0.99999,0.0,0.00132]
[1778515233460,66.89,81388.93,0.0,0.99999,0.0,0.00132]
[1778515236482,66.89,81386.08,0.0,0.99999,0.0,0.00132]
[1778515238496,66.89,81391.22,0.0,0.99999,0.0,0.00131]
[1778515242523,66.89,81386.22,0.0,0.99999,0.0,0.00132]
[1778515243531,66.89,81381.07,0.0,0.99999,0.0,0.00134]
[1778515245546,66.89,81378.93,0.0,0.99999,0.0,0.00134]
[1778515250581,66.89,81376.11,0.0,0.99999,0.0,0.00135]
[1778515253603,66.89,81381.3,0.0,0.99999,0.0,0.00134]
[1778515258638,66.89,81380.01,0.0,0.99999,0.0,0.00134]
[1778515263673,66.89,81375.98,0.0,0.99999,0.0,0.00135]
[1778515268708,66.89,81380.18,0.0,0.99999,0.0,0.00134]
[1778515273264,66.89,81374.62,0.0,0.99999,0.0,0.00135]
[1778515278779,66.89,81381.38,0.0,0.99999,0.0,0.00134]
[1778515283814,66.89,81381.3,0.0,0.99999,0.0,0.00134]
[1778515288849,66.89,81378.26,0.0,0.99999,0.0,0.00134]
[1778515293407,66.89,81372.03,0.0,0.99999,0.0,0.00135]
[1778515299928,66.89,81374.48,0.0,0.99999,0.0,0.00134]
[1778515304963,66.89,81371.39,0.0,0.99999,0.0,0.00135]
[1778515309998,66.89,81370.03,0.0,0.99999,0.0,0.00135]
[1778515316047,66.89,81371.52,0.0,0.99999,0.0,0.00135]
[1778515321079,66.89,81370.73,0.0,0.99999,0.0,0.00135]
[1778515326120,66.89,81370.12,0.0,0.99999,0.0,0.00135]
[1778515332156,66.89,81373.15,0.0,0.99999,0.0,0.00134]
[1778515337191,66.89,81367.47,0.0,0.99999,0.0,0.00136]
[1778515342227,66.89,81364.31,0.0,0.99999,0.0,0.00136]
[1778515343758,66.89,81370.43,0.0,0.99999,0.0,0.00135]
[1778515347263,66.89,81375.61,0.0,0.99999,0.0,0.00134]
[1778515352302,66.89,81378.45,0.0,0.99999,0.0,0.00132]
[1778515354319,66.89,81370.67,0.0,0.99999,0.0,0.00133]
[1778515357337,66.89,81363.92,0.0,0.99999,0.0,0.00135]
[1778515362373,66.89,81363.18,0.0,0.99999,0.0,0.00135]
[1778515367408,66.89,81360.27,0.0,0.99999,0.0,0.00136]
[1778515370429,66.89,81350.71,0.0,0.99999,0.0,0.00138]
[1778515371436,66.89,81344.47,0.0,0.99999,0.0,0.0014]
[1778515376471,66.89,81343.72,0.0,0.99999,0.0,0.0014]
[1778515381506,66.89,81341.39,0.0,0.99999,0.0,0.00141]
[1778515384527,66.89,81346.49,0.0,0.99999,0.0,0.0014]
[1778515389562,66.89,81344.86,0.0,0.99999,0.0,0.0014]
[1778515394596,66.89,81343.49,0.0,0.99999,0.0,0.0014]
[1778515399634,66.89,81347.01,0.0,0.99999,0.0,0.00139]
[1778515404667,66.89,81340.32,0.0,0.99999,0.0,0.00141]
[1778515406681,66.89,81338.49,0.0,0.99999,0.0,0.00142]
[1778515410709,66.89,81331.81,0.0,0.99999,0.0,0.00143]
[1778515413730,66.89,81339.49,0.0,0.99999,0.0,0.0014]
[1778515418771,66.89,81339.31,0.0,0.99999,0.0,0.0014]
[1778515423806,66.89,81339.62,0.0,0.99999,0.0,0.0014]
[1778515427834,66.89,81334.79,0.0,0.99999,0.0,0.00141]
[1778515432869,66.89,81336.06,0.0,0.99999,0.0,0.00141]
[1778515437903,66.89,81336.29,0.0,0.99999,0.0,0.00141]
[1778515440925,66.89,81330.44,0.0,0.99999,0.0,0.00142]
[1778515445960,66.89,81332.26,0.0,0.99999,0.0,0.00142]
[1778515450995,66.89,81332.58,0.0,0.99999,0.0,0.00142]
[1778515456031,66.89,81331.67,0.0,0.99999,0.0,0.00142]
[1778515463079,66.89,81330.15,0.0,0.99999,0.0,0.00142]
[1778515466103,66.89,81324.68,0.0,0.99999,0.0,0.00144]
[1778515467110,66.89,81318.49,0.0,0.99999,0.0,0.00145]
[1778515472145,66.89,81315.81,0.0,0.99999,0.0,0.00145]
[1778515473155,66.89,81321.99,0.0,0.99999,0.0,0.00143]
[1778515474681,66.89,81328.17,0.0,0.99999,0.0,0.00141]
[1778515480201,66.89,81327.29,0.0,0.99999,0.0,0.00142]
[1778515484759,66.89,81331.77,0.0,0.99999,0.0,0.00141]
[1778515490270,66.89,81330.96,0.0,0.99999,0.0,0.00141]
[1778515496312,66.89,81330.24,0.0,0.99999,0.0,0.00141]
[1778515501348,66.89,81323.27,0.0,0.99999,0.0,0.00143]
[1778515506387,66.89,81328.23,0.0,0.99999,0.0,0.00141]
[1778515509407,66.89,81334.76,0.0,0.99999,0.0,0.0014]
[1778515515451,66.89,81334.67,0.0,0.99999,0.0,0.0014]
[1778515517466,66.89,81339.83,0.0,0.99999,0.0,0.00138]
[1778515518474,66.89,81346.82,0.0,0.99999,0.0,0.00137]
[1778515521494,66.89,81351.68,0.0,0.99999,0.0,0.00135]
[1778515522500,66.89,81362.97,0.0,0.99999,0.0,0.00133]
[1778515527537,66.89,81365.48,0.0,0.99999,0.0,0.00132]
[1778515528545,66.89,81355.83,0.0,0.99999,0.0,0.00134]
[1778515533580,66.89,81355.65,0.0,0.99999,0.0,0.00133]
[1778515536601,66.89,81363.57,0.0,0.99999,0.0,0.00131]
[1778515541635,66.89,81363.17,0.0,0.99999,0.0,0.00131]
[1778515546675,66.89,81367.01,0.0,0.99999,0.0,0.0013]
[1778515551710,66.89,81370.23,0.0,0.99999,0.0,0.0013]
[1778515556746,66.89,81372.31,0.0,0.99999,0.0,0.00129]
[1778515561781,66.89,81372.81,0.0,0.99999,0.0,0.00129]
[1778515566816,66.89,81378.03,0.0,0.99999,0.0,0.00128]
[1778515568831,66.89,81382.56,0.0,0.99999,0.0,0.00127]
[1778515573866,66.89,81384.92,0.0,0.99999,0.0,0.00126]
[1778515578908,66.89,81386.25,0.0,0.99999,0.0,0.00126]
[1778515580922,66.89,81392.49,0.0,0.99999,0.0,0.00124]
[1778515581929,66.89,81401.31,0.0,0.99999,0.0,0.00122]
[1778515582935,66.89,81403.06,0.0,0.99999,0.0,0.00122]
[1778515584950,66.89,81410.62,0.0,0.99999,0.0,0.0012]
[1778515585961,66.89,81415.67,0.0,0.99999,0.0,0.00119]
[1778515586965,66.89,81420.91,0.0,0.99999,0.0,0.00118]
[1778515587973,66.89,81422.69,0.0,0.99999,0.0,0.00118]
[1778515590995,66.89,81426.85,0.0,0.99999,0.0,0.00117]
[1778515598043,66.89,81426.87,0.0,0.99999,0.0,0.00115]
[1778515603077,66.89,81427.42,0.0,0.99999,0.0,0.00115]
[1778515604083,66.89,81436.38,0.0,0.99999,0.0,0.00113]
[1778515605619,66.89,81459.76,0.0,0.99999,0.0,0.00109]
[1778515608114,66.89,81453.79,0.0,0.99999,0.0,0.0011]
[1778515609121,66.89,81446.34,0.0,0.99999,0.0,0.00111]
[1778515614155,66.89,81451.88,0.0,0.99999,0.0,0.0011]
[1778515619191,66.89,81456.6,0.0,0.99999,0.0,0.00109]
[1778515623219,66.89,81462.52,0.0,0.99999,0.0,0.00108]
[1778515625764,66.89,81470.32,0.0,0.99999,0.0,0.00107]
[1778515631274,66.89,81470.96,0.0,0.99999,0.0,0.00106]
[1778515636311,66.89,81472.21,0.0,0.99999,0.0,0.00106]
[1778515641345,66.89,81475.37,0.0,0.99999,0.0,0.00106]
[1778515643360,66.89,81487.72,0.0,0.99999,0.0,0.00103]
[1778515647391,66.89,81499.1,0.0,0.99999,0.0,0.00101]
[1778515648411,66.89,81506.55,0.0,0.99999,0.0,0.001]
[1778515650418,66.89,81494.17,0.0,0.99999,0.0,0.00102]
[1778515653438,66.89,81484.95,0.0,0.99999,0.0,0.00103]
[1778515655985,66.89,81492.85,0.0,0.99999,0.0,0.00101]
[1778515657462,66.89,81496.51,0.0,0.99999,0.0,0.001]
[1778515662500,66.89,81495.01,0.0,0.99999,0.0,0.00101]
[1778515664513,66.89,81487.22,0.0,0.99999,0.0,0.00102]
[1778515668541,66.89,81473.84,0.0,0.99999,0.0,0.00105]
[1778515673578,66.89,81475.33,0.0,0.99999,0.0,0.00104]
[1778515674584,66.89,81480.41,0.0,0.99999,0.0,0.00103]
[1778515679621,66.89,81486.4,0.0,0.99999,0.0,0.00102]
[1778515681633,66.89,81470.24,0.0,0.99999,0.0,0.00105]
[1778515686668,66.89,81467.83,0.0,0.99999,0.0,0.00106]
[1778515687675,66.89,81480.32,0.0,0.99999,0.0,0.00103]
[1778515689690,66.89,81488.36,0.0,0.99999,0.0,0.00102]
[1778515693716,66.89,81496.94,0.0,0.99999,0.0,0.001]
[1778515698752,66.89,81496.45,0.0,0.99999,0.0,0.001]
[1778515703787,66.89,81499.8,0.0,0.99999,0.0,0.001]
[1778515707816,66.89,81492.51,0.0,0.99999,0.0,0.00101]
[1778515709830,66.89,81483.79,0.0,0.99999,0.0,0.00103]
[1778515711844,66.89,81477.11,0.0,0.99999,0.0,0.00103]
[1778515712851,66.89,81469.18,0.0,0.99999,0.0,0.00105]
[1778515714866,66.89,81461.21,0.0,0.99999,0.0,0.00106]
[1778515717886,66.89,81464.37,0.0,0.99999,0.0,0.00106]
[1778515719901,66.89,81468.05,0.0,0.99999,0.0,0.00105]
[1778515724935,66.89,81465.9,0.0,0.99999,0.0,0.00105]
[1778515730978,66.89,81465.49,0.0,0.99999,0.0,0.00105]
[1778515731985,66.89,81472.14,0.0,0.99999,0.0,0.00104]
[1778515732990,66.89,81479.07,0.0,0.99999,0.0,0.00103]
[1778515733998,66.89,81481.33,0.0,0.99999,0.0,0.00102]
[1778515738027,66.89,81484.22,0.0,0.99999,0.0,0.00102]
[1778515743062,66.89,81491.23,0.0,0.99999,0.0,0.001]
[1778515745077,66.89,81500.3,0.0,0.99999,0.0,0.00099]
[1778515746083,66.89,81501.56,0.0,0.99999,0.0,0.00098]
[1778515751119,66.89,81502.49,0.0,0.99999,0.0,0.00098]
[1778515754141,66.89,81510.58,0.0,0.99999,0.0,0.00097]
[1778515755148,66.89,81526.44,0.0,0.99999,0.0,0.00094]
[1778515756155,66.89,81542.99,0.0,0.99999,0.0,0.00091]
[1778515757163,66.89,81545.11,0.0,0.99999,0.0,0.00091]
[1778515762196,66.89,81540.72,0.0,0.99999,0.0,0.00091]
[1778515767243,66.89,81543.72,0.0,0.99999,0.0,0.00091]
[1778515769255,66.89,81550.02,0.0,0.99999,0.0,0.0009]
[1778515770260,66.89,81559.31,0.0,0.99999,0.0,0.00088]
[1778515771268,66.89,81561.93,0.0,0.99999,0.0,0.00087]
[1778515773282,66.89,81568.7,0.0,0.99999,0.0,0.00086]
[1778515776850,66.89,81575.87,0.0,0.99999,0.0,0.00085]
[1778515777312,66.89,81575.87,0.0,0.99999,0.0,0.00085]
[1778515782344,66.89,81577.84,0.0,0.99999,0.0,0.00084]
[1778515787380,66.89,81577.08,0.0,0.99999,0.0,0.00084]
[1778515791408,66.89,81567.67,0.0,0.99999,0.0,0.00086]
[1778515793421,66.89,81574.59,0.0,0.99999,0.0,0.00085]
[1778515798457,66.89,81577.08,0.0,0.99999,0.0,0.00084]
[1778515801481,66.89,81555.26,0.0,0.99999,0.0,0.00088]
[1778515802487,66.89,81556.05,0.0,0.99999,0.0,0.00088]
[1778515803495,66.89,81567.42,0.0,0.99999,0.0,0.00086]
[1778515804501,66.89,81572.73,0.0,0.99999,0.0,0.00085]
[1778515807079,66.89,81581.53,0.0,0.99999,0.0,0.00084]
[1778515808529,66.89,81589.52,0.0,0.99999,0.0,0.00083]
[1778515809545,66.89,81600.65,0.0,0.99999,0.0,0.00081]
[1778515810558,66.89,81609.69,0.0,1.0,0.0,0.00079]
[1778515811564,66.89,81624.26,0.0,1.0,0.0,0.00077]
[1778515812570,66.89,81630.23,0.0,1.0,0.0,0.00076]
[1778515813577,66.89,81632.37,0.0,1.0,0.0,0.00076]
[1778515815591,66.89,81623.48,0.0,1.0,0.0,0.00077]
[1778515817150,66.89,81604.49,0.0,0.99999,0.0,0.0008]
[1778515818617,66.89,81597.07,0.0,0.99999,0.0,0.00081]
[1778515819620,66.89,81597.46,0.0,0.99999,0.0,0.00081]
[1778515822642,66.89,81605.81,0.0,1.0,0.0,0.0008]
[1778515823647,66.89,81609.25,0.0,1.0,0.0,0.0008]
[1778515824655,66.89,81603.37,0.0,0.99999,0.0,0.0008]
[1778515825664,66.89,81595.42,0.0,0.99999,0.0,0.00082]
[1778515827221,66.89,81598.21,0.0,0.99999,0.0,0.00081]
[1778515829692,66.89,81604.45,0.0,0.99999,0.0,0.0008]
[1778515832714,66.89,81610.24,0.0,1.0,0.0,0.00079]
[1778515834730,66.89,81611.21,0.0,1.0,0.0,0.00078]
[1778515839770,66.89,81622.83,0.0,1.0,0.0,0.00077]
[1778515840775,66.89,81631.97,0.0,1.0,0.0,0.00075]
[1778515841783,66.89,81634.14,0.0,1.0,0.0,0.00075]
[1778515843796,66.89,81647.65,0.0,1.0,0.0,0.00073]
[1778515844810,66.89,81651.33,0.0,1.0,0.0,0.00073]
[1778515847824,66.89,81642.55,0.0,1.0,0.0,0.00074]
[1778515849838,66.89,81648.27,0.0,1.0,0.0,0.00073]
[1778515851853,66.89,81652.4,0.0,1.0,0.0,0.00072]
[1778515853869,66.89,81659.11,0.0,1.0,0.0,0.00072]
[1778515854879,66.89,81666.5,0.0,1.0,0.0,0.00071]
[1778515855881,66.89,81682.07,0.0,1.0,0.0,0.00068]
[1778515856889,66.89,81687.1,0.0,1.0,0.0,0.00068]
[1778515859910,66.89,81692.99,0.0,1.0,0.0,0.00067]
[1778515862948,66.89,81720.23,0.0,1.0,0.0,0.00064]
[1778515863945,66.89,81715.42,0.0,1.0,0.0,0.00064]
[1778515864952,66.89,81701.42,0.0,1.0,0.0,0.00066]
[1778515865962,66.89,81695.94,0.0,1.0,0.0,0.00067]
[1778515866967,66.89,81695.13,0.0,1.0,0.0,0.00067]
[1778515870993,66.89,81702.09,0.0,1.0,0.0,0.00066]
[1778515873008,66.89,81707.33,0.0,1.0,0.0,0.00065]
[1778515874015,66.89,81708.22,0.0,1.0,0.0,0.00065]
[1778515875036,66.89,81713.03,0.0,1.0,0.0,0.00065]
[1778515876031,66.89,81718.59,0.0,1.0,0.0,0.00064]
[1778515881065,66.89,81716.04,0.0,1.0,0.0,0.00064]
[1778515882072,66.89,81708.18,0.0,1.0,0.0,0.00065]
[1778515883078,66.89,81705.04,0.0,1.0,0.0,0.00066]
[1778515885112,66.89,81700.35,0.0,1.0,0.0,0.00066]
[1778515888115,66.89,81708.26,0.0,1.0,0.0,0.00065]
[1778515889121,66.89,81698.85,0.0,1.0,0.0,0.00066]
[1778515890137,66.89,81695.59,0.0,1.0,0.0,0.00067]
[1778515892146,66.89,81690.34,0.0,1.0,0.0,0.00067]
[1778515893153,66.89,81677.65,0.0,1.0,0.0,0.00068]
[1778515894160,66.89,81670.15,0.0,1.0,0.0,0.00069]
[1778515895167,66.89,81664.13,0.0,1.0,0.0,0.0007]
[1778515896190,66.89,81672.11,0.0,1.0,0.0,0.00069]
[1778515897183,66.89,81683.93,0.0,1.0,0.0,0.00068]
[1778515898194,66.89,81692.48,0.0,1.0,0.0,0.00066]
[1778515899201,66.89,81699.56,0.0,1.0,0.0,0.00066]
[1778515900208,66.89,81704.68,0.0,1.0,0.0,0.00065]
[1778515902222,66.89,81691.5,0.0,1.0,0.0,0.00067]
[1778515904258,66.89,81692.16,0.0,1.0,0.0,0.00066]
[1778515906316,66.89,81679.43,0.0,1.0,0.0,0.00068]
[1778515907260,66.89,81670.39,0.0,1.0,0.0,0.00069]
[1778515908268,66.89,81672.55,0.0,1.0,0.0,0.00069]
[1778515913318,66.89,81672.18,0.0,1.0,0.0,0.00069]
[1778515915334,66.89,81679.78,0.0,1.0,0.0,0.00068]
[1778515917346,66.89,81682.1,0.0,1.0,0.0,0.00068]
[1778515921374,66.89,81691.61,0.0,1.0,0.0,0.00067]
[1778515922381,66.89,81687.31,0.0,1.0,0.0,0.00067]
[1778515927419,66.89,81684.75,0.0,1.0,0.0,0.00067]
[1778515931447,66.89,81675.27,0.0,1.0,0.0,0.00069]
[1778515933462,66.89,81662.42,0.0,1.0,0.0,0.0007]
[1778515934469,66.89,81659.43,0.0,1.0,0.0,0.00071]
[1778515938069,66.89,81653.6,0.0,1.0,0.0,0.00072]
[1778515943532,66.89,81654.51,0.0,1.0,0.0,0.00071]
[1778515948141,66.89,81672.15,0.0,1.0,0.0,0.00069]
[1778515949578,66.89,81674.54,0.0,1.0,0.0,0.00069]
[1778515951597,66.89,81669.68,0.0,1.0,0.0,0.00069]
[1778515954613,66.89,81675.71,0.0,1.0,0.0,0.00068]
[1778515956695,66.89,81677.43,0.0,1.0,0.0,0.00068]
[1778515958216,66.89,81684.54,0.0,1.0,0.0,0.00067]
[1778515961682,66.89,81686.28,0.0,1.0,0.0,0.00066]
[1778515962689,66.89,81692.5,0.0,1.0,0.0,0.00066]
[1778515963683,66.89,81717.37,0.0,1.0,0.0,0.00063]
[1778515964690,66.89,81731.45,0.0,1.0,0.0,0.00061]
[1778515965696,66.89,81730.9,0.0,1.0,0.0,0.00061]
[1778515968292,66.89,81723.45,0.0,1.0,0.0,0.00062]
[1778515972755,66.89,81717.95,0.0,1.0,0.0,0.00063]
[1778515973762,66.89,81714.17,0.0,1.0,0.0,0.00063]
[1778515978796,66.89,81710.6,0.0,1.0,0.0,0.00063]
[1778515982825,66.89,81701.53,0.0,1.0,0.0,0.00065]
[1778515984839,66.89,81698.02,0.0,1.0,0.0,0.00065]
[1778515989936,66.89,81699.14,0.0,1.0,0.0,0.00065]
[1778515991901,66.89,81688.61,0.0,1.0,0.0,0.00066]
[1778515992903,66.89,81686.54,0.0,1.0,0.0,0.00066]
[1778515994914,66.89,81680.87,0.0,1.0,0.0,0.00067]
[1778515999949,66.89,81683.39,0.0,1.0,0.0,0.00067]
[1778516004984,66.89,81684.98,0.0,1.0,0.0,0.00067]
[1778516006997,66.89,81691.65,0.0,1.0,0.0,0.00066]
[1778516008004,66.89,81701.22,0.0,1.0,0.0,0.00065]
[1778516009012,66.89,81703.13,0.0,1.0,0.0,0.00064]
[1778516013051,66.89,81699.26,0.0,1.0,0.0,0.00064]
[1778516018083,66.89,81698.86,0.0,1.0,0.0,0.00064]
[1778516020101,66.89,81692.78,0.0,1.0,0.0,0.00065]
[1778516022113,66.89,81691.05,0.0,1.0,0.0,0.00065]
[1778516023118,66.89,81696.9,0.0,1.0,0.0,0.00064]
[1778516024138,66.89,81711.34,0.0,1.0,0.0,0.00063]
[1778516025132,66.89,81716.52,0.0,1.0,0.0,0.00062]
[1778516026139,66.89,81709.59,0.0,1.0,0.0,0.00063]
[1778516027145,66.89,81706.91,0.0,1.0,0.0,0.00063]
[1778516031174,66.89,81694.25,0.0,1.0,0.0,0.00065]
[1778516032180,66.89,81690.44,0.0,1.0,0.0,0.00065]
[1778516033188,66.89,81685.27,0.0,1.0,0.0,0.00066]
[1778516034195,66.89,81692.81,0.0,1.0,0.0,0.00065]
[1778516035202,66.89,81695.4,0.0,1.0,0.0,0.00065]
[1778516040237,66.89,81701.09,0.0,1.0,0.0,0.00064]
[1778516045272,66.89,81702.56,0.0,1.0,0.0,0.00064]
[1778516050307,66.89,81700.15,0.0,1.0,0.0,0.00064]
[1778516055342,66.89,81696.6,0.0,1.0,0.0,0.00064]
[1778516060377,66.89,81695.88,0.0,1.0,0.0,0.00065]
[1778516063399,66.89,81709.26,0.0,1.0,0.0,0.00063]
[1778516064405,66.89,81716.81,0.0,1.0,0.0,0.00062]
[1778516069440,66.89,81715.25,0.0,1.0,0.0,0.00062]
[1778516070448,66.89,81710.07,0.0,1.0,0.0,0.00063]
[1778516071454,66.89,81704.98,0.0,1.0,0.0,0.00063]
[1778516074476,66.89,81695.99,0.0,1.0,0.0,0.00064]
[1778516077495,66.89,81689.73,0.0,1.0,0.0,0.00065]
[1778516079510,66.89,81682.99,0.0,1.0,0.0,0.00065]
[1778516081524,66.89,81692.8,0.0,1.0,0.0,0.00064]
[1778516083540,66.89,81702.45,0.0,1.0,0.0,0.00063]
[1778516084546,66.89,81724.36,0.0,1.0,0.0,0.0006]
[1778516085553,66.89,81733.12,0.0,1.0,0.0,0.00059]
[1778516089589,66.89,81741.05,0.0,1.0,0.0,0.00059]
[1778516090589,66.89,81747.33,0.0,1.0,0.0,0.00058]
[1778516091595,66.89,81749.17,0.0,1.0,0.0,0.00058]
[1778516096629,66.89,81751.03,0.0,1.0,0.0,0.00057]
[1778516098644,66.89,81756.22,0.0,1.0,0.0,0.00057]
[1778516100658,66.89,81761.44,0.0,1.0,0.0,0.00056]
[1778516105694,66.89,81766.78,0.0,1.0,0.0,0.00056]
[1778516110728,66.89,81768.12,0.0,1.0,0.0,0.00056]
[1778516113749,66.89,81775.23,0.0,1.0,0.0,0.00055]
[1778516114756,66.89,81780.9,0.0,1.0,0.0,0.00054]
[1778516117777,66.89,81775.41,0.0,1.0,0.0,0.00055]
[1778516119379,66.89,81765.94,0.0,1.0,0.0,0.00056]
[1778516124825,66.89,81763.47,0.0,1.0,0.0,0.00056]
[1778516126839,66.89,81755.27,0.0,1.0,0.0,0.00057]
[1778516129451,66.89,81749.48,0.0,1.0,0.0,0.00058]
[1778516131877,66.89,81755.25,0.0,1.0,0.0,0.00056]
[1778516133889,66.89,81749.96,0.0,1.0,0.0,0.00057]
[1778516136909,66.89,81755.4,0.0,1.0,0.0,0.00056]
[1778516141945,66.89,81757.9,0.0,1.0,0.0,0.00056]
[1778516146980,66.89,81753.93,0.0,1.0,0.0,0.00056]
[1778516152021,66.89,81748.73,0.0,1.0,0.0,0.00057]
[1778516153023,66.89,81740.28,0.0,1.0,0.0,0.00058]
[1778516154030,66.89,81733.93,0.0,1.0,0.0,0.00059]
[1778516155036,66.89,81726.62,0.0,1.0,0.0,0.0006]
[1778516156045,66.89,81727.74,0.0,1.0,0.0,0.00059]
[1778516161080,66.89,81722.02,0.0,1.0,0.0,0.0006]
[1778516162087,66.89,81721.3,0.0,1.0,0.0,0.0006]
[1778516167121,66.89,81722.03,0.0,1.0,0.0,0.0006]
[1778516172156,66.89,81716.75,0.0,1.0,0.0,0.00061]
[1778516174170,66.89,81711.73,0.0,1.0,0.0,0.00061]
[1778516179206,66.89,81695.39,0.0,1.0,0.0,0.00063]
[1778516180214,66.89,81685.53,0.0,1.0,0.0,0.00064]
[1778516181220,66.89,81682.06,0.0,1.0,0.0,0.00065]
[1778516183233,66.89,81692.51,0.0,1.0,0.0,0.00064]
[1778516184241,66.89,81695.39,0.0,1.0,0.0,0.00063]
[1778516189278,66.89,81696.52,0.0,1.0,0.0,0.00063]
[1778516192297,66.89,81691.63,0.0,1.0,0.0,0.00063]
[1778516193303,66.89,81686.35,0.0,1.0,0.0,0.00064]
[1778516195318,66.89,81684.6,0.0,1.0,0.0,0.00064]
[1778516196325,66.89,81678.33,0.0,1.0,0.0,0.00065]
[1778516197354,66.89,81674.24,0.0,1.0,0.0,0.00065]
[1778516198361,66.89,81668.71,0.0,1.0,0.0,0.00066]
[1778516199369,66.89,81668.99,0.0,1.0,0.0,0.00066]
[1778516203396,66.89,81662.58,0.0,1.0,0.0,0.00067]
[1778516204403,66.89,81657.11,0.0,1.0,0.0,0.00067]
[1778516205409,66.89,81663.39,0.0,1.0,0.0,0.00066]
[1778516206417,66.89,81670.74,0.0,1.0,0.0,0.00066]
[1778516207424,66.89,81672.39,0.0,1.0,0.0,0.00065]
[1778516212459,66.89,81682.75,0.0,1.0,0.0,0.00064]
[1778516213466,66.89,81692.87,0.0,1.0,0.0,0.00063]
[1778516214473,66.89,81698.11,0.0,1.0,0.0,0.00062]
[1778516218502,66.89,81701.11,0.0,1.0,0.0,0.00062]
[1778516221522,66.89,81708.43,0.0,1.0,0.0,0.00061]
[1778516223540,66.89,81713.55,0.0,1.0,0.0,0.0006]
[1778516225551,66.89,81717.79,0.0,1.0,0.0,0.0006]
[1778516230589,66.89,81715.6,0.0,1.0,0.0,0.0006]
[1778516234616,66.89,81725.49,0.0,1.0,0.0,0.00059]
[1778516235623,66.89,81732.71,0.0,1.0,0.0,0.00058]
[1778516239651,66.89,81728.97,0.0,1.0,0.0,0.00059]
[1778516244686,66.89,81731.81,0.0,1.0,0.0,0.00058]
[1778516248714,66.89,81725.36,0.0,1.0,0.0,0.00059]
[1778516251734,66.89,81730.49,0.0,1.0,0.0,0.00058]
[1778516252742,66.89,81736.24,0.0,1.0,0.0,0.00057]
[1778516257777,66.89,81734.62,0.0,1.0,0.0,0.00057]
[1778516260798,66.89,81729.98,0.0,1.0,0.0,0.00058]
[1778516263820,66.89,81724.58,0.0,1.0,0.0,0.00058]
[1778516264826,66.89,81734.24,0.0,1.0,0.0,0.00057]
[1778516265833,66.89,81744.34,0.0,1.0,0.0,0.00056]
[1778516270871,66.89,81749.98,0.0,1.0,0.0,0.00056]
[1778516272882,66.89,81754.86,0.0,1.0,0.0,0.00055]
[1778516276910,66.89,81760.66,0.0,1.0,0.0,0.00055]
[1778516281948,66.89,81757.36,0.0,1.0,0.0,0.00055]
[1778516282952,66.89,81766.79,0.0,1.0,0.0,0.00054]
[1778516283959,66.89,81778.66,0.0,1.0,0.0,0.00053]
[1778516285973,66.89,81784.73,0.0,1.0,0.0,0.00052]
[1778516287987,66.89,81796.54,0.0,1.0,0.0,0.00051]
[1778516289033,66.89,81801.86,0.0,1.0,0.0,0.0005]
[1778516290637,66.89,81787.02,0.0,1.0,0.0,0.00052]
[1778516291029,66.89,81787.02,0.0,1.0,0.0,0.00052]
[1778516294050,66.89,81782.58,0.0,1.0,0.0,0.00052]
[1778516296063,66.89,81775.05,0.0,1.0,0.0,0.00053]
[1778516300708,66.89,81786.28,0.0,1.0,0.0,0.00052]
[1778516306134,66.89,81778.13,0.0,1.0,0.0,0.00053]
[1778516307141,66.89,81769.42,0.0,1.0,0.0,0.00054]
[1778516308147,66.89,81763.15,0.0,1.0,0.0,0.00054]
[1778516312194,66.89,81758.68,0.0,1.0,0.0,0.00054]
[1778516314204,66.89,81749.22,0.0,1.0,0.0,0.00055]
[1778516315211,66.89,81746.24,0.0,1.0,0.0,0.00055]
[1778516319240,66.89,81728.76,0.0,1.0,0.0,0.00057]
[1778516320848,66.89,81718.61,0.0,1.0,0.0,0.00058]
[1778516322261,66.89,81725.73,0.0,1.0,0.0,0.00058]
[1778516323269,66.89,81724.26,0.0,1.0,0.0,0.00058]
[1778516327297,66.89,81730.06,0.0,1.0,0.0,0.00057]
[1778516329311,66.89,81733.46,0.0,1.0,0.0,0.00057]
[1778516334347,66.89,81736.58,0.0,1.0,0.0,0.00056]
[1778516338374,66.89,81731.0,0.0,1.0,0.0,0.00057]
[1778516340388,66.89,81718.32,0.0,1.0,0.0,0.00059]
[1778516341395,66.89,81712.6,0.0,1.0,0.0,0.00059]
[1778516342401,66.89,81707.45,0.0,1.0,0.0,0.0006]
[1778516346430,66.89,81719.68,0.0,1.0,0.0,0.00058]
[1778516347437,66.89,81727.58,0.0,1.0,0.0,0.00057]
[1778516349451,66.89,81729.5,0.0,1.0,0.0,0.00057]
[1778516351466,66.89,81721.83,0.0,1.0,0.0,0.00058]
[1778516352473,66.89,81717.67,0.0,1.0,0.0,0.00059]
[1778516353480,66.89,81712.19,0.0,1.0,0.0,0.00059]
[1778516358514,66.89,81712.72,0.0,1.0,0.0,0.00059]
[1778516361536,66.89,81707.6,0.0,1.0,0.0,0.0006]
[1778516363550,66.89,81703.2,0.0,1.0,0.0,0.0006]
[1778516364557,66.89,81694.97,0.0,1.0,0.0,0.00061]
[1778516365564,66.89,81697.78,0.0,1.0,0.0,0.00061]
[1778516366571,66.89,81703.89,0.0,1.0,0.0,0.0006]
[1778516367578,66.89,81704.53,0.0,1.0,0.0,0.0006]
[1778516372613,66.89,81704.37,0.0,1.0,0.0,0.00059]
[1778516377647,66.89,81717.91,0.0,1.0,0.0,0.00058]
[1778516378655,66.89,81726.57,0.0,1.0,0.0,0.00057]
[1778516379662,66.89,81732.52,0.0,1.0,0.0,0.00056]
[1778516380669,66.89,81737.07,0.0,1.0,0.0,0.00056]
[1778516381685,66.89,81745.48,0.0,1.0,0.0,0.00055]
[1778516382683,66.89,81748.8,0.0,1.0,0.0,0.00055]
[1778516386710,66.89,81761.68,0.0,1.0,0.0,0.00053]
[1778516387718,66.89,81771.0,0.0,1.0,0.0,0.00052]
[1778516392753,66.89,81771.93,0.0,1.0,0.0,0.00052]
[1778516394767,66.89,81779.89,0.0,1.0,0.0,0.00051]
[1778516395774,66.89,81786.29,0.0,1.0,0.0,0.00051]
[1778516399801,66.89,81790.99,0.0,1.0,0.0,0.0005]
[1778516401815,66.89,81796.68,0.0,1.0,0.0,0.0005]
[1778516404837,66.89,81810.57,0.0,1.0,0.0,0.00048]
[1778516406851,66.89,81803.37,0.0,1.0,0.0,0.00049]
[1778516407858,66.89,81792.47,0.0,1.0,0.0,0.0005]
[1778516408865,66.89,81778.18,0.0,1.0,0.0,0.00052]
[1778516409872,66.89,81771.71,0.0,1.0,0.0,0.00052]
[1778516411886,66.89,81778.22,0.0,1.0,0.0,0.00052]
[1778516413900,66.89,81785.02,0.0,1.0,0.0,0.00051]
[1778516414907,66.89,81791.07,0.0,1.0,0.0,0.0005]
[1778516418936,66.89,81801.14,0.0,1.0,0.0,0.00049]
[1778516423972,66.89,81799.05,0.0,1.0,0.0,0.00049]
[1778516429013,66.89,81804.81,0.0,1.0,0.0,0.00049]
[1778516430021,66.89,81812.11,0.0,1.0,0.0,0.00048]
[1778516433041,66.89,81817.68,0.0,1.0,0.0,0.00047]
[1778516438078,66.89,81810.93,0.0,1.0,0.0,0.00048]
[1778516439085,66.89,81805.11,0.0,1.0,0.0,0.00048]
[1778516440090,66.89,81795.8,0.0,1.0,0.0,0.00049]
[1778516442104,66.89,81789.61,0.0,1.0,0.0,0.0005]
[1778516443115,66.89,81783.5,0.0,1.0,0.0,0.0005]
[1778516448146,66.89,81782.22,0.0,1.0,0.0,0.00051]
[1778516453182,66.89,81783.04,0.0,1.0,0.0,0.0005]
[1778516458215,66.89,81786.74,0.0,1.0,0.0,0.0005]
[1778516463252,66.89,81788.34,0.0,1.0,0.0,0.0005]
[1778516465273,66.89,81777.92,0.0,1.0,0.0,0.00051]
[1778516469294,66.89,81772.25,0.0,1.0,0.0,0.00052]
[1778516474329,66.89,81769.38,0.0,1.0,0.0,0.00052]
[1778516477351,66.89,81778.06,0.0,1.0,0.0,0.00051]
[1778516478356,66.89,81780.84,0.0,1.0,0.0,0.00051]
[1778516480370,66.89,81774.97,0.0,1.0,0.0,0.00051]
[1778516485410,66.89,81782.2,0.0,1.0,0.0,0.00051]
[1778516487420,66.89,81777.12,0.0,1.0,0.0,0.00051]
[1778516489434,66.89,81773.8,0.0,1.0,0.0,0.00051]
[1778516494473,66.89,81777.77,0.0,1.0,0.0,0.0005]
[1778516497495,66.89,81782.24,0.0,1.0,0.0,0.0005]
[1778516502139,66.89,81788.95,0.0,1.0,0.0,0.00049]
[1778516505551,66.89,81779.24,0.0,1.0,0.0,0.0005]
[1778516506558,66.89,81769.75,0.0,1.0,0.0,0.00051]
[1778516507565,66.89,81766.53,0.0,1.0,0.0,0.00052]
[1778516512213,66.89,81763.41,0.0,1.0,0.0,0.00052]
[1778516517635,66.89,81759.38,0.0,1.0,0.0,0.00052]
[1778516523677,66.89,81757.38,0.0,1.0,0.0,0.00052]
[1778516524685,66.89,81748.52,0.0,1.0,0.0,0.00053]
[1778516525691,66.89,81749.21,0.0,1.0,0.0,0.00053]
[1778516530729,66.89,81747.13,0.0,1.0,0.0,0.00054]
[1778516532742,66.89,81753.84,0.0,1.0,0.0,0.00053]
[1778516534755,66.89,81758.91,0.0,1.0,0.0,0.00052]
[1778516539791,66.89,81755.03,0.0,1.0,0.0,0.00053]
[1778516542813,66.89,81763.88,0.0,1.0,0.0,0.00052]
[1778516543820,66.89,81770.04,0.0,1.0,0.0,0.00051]
[1778516544827,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516549867,66.89,81771.1,0.0,1.0,0.0,0.00051]
[1778516554896,66.89,81770.67,0.0,1.0,0.0,0.00051]
[1778516559932,66.89,81772.27,0.0,1.0,0.0,0.0005]
[1778516564968,66.89,81771.06,0.0,1.0,0.0,0.0005]
[1778516570002,66.89,81769.46,0.0,1.0,0.0,0.00051]
[1778516575037,66.89,81768.05,0.0,1.0,0.0,0.00051]
[1778516580071,66.89,81767.71,0.0,1.0,0.0,0.00051]
[1778516584100,66.89,81776.88,0.0,1.0,0.0,0.0005]
[1778516589135,66.89,81781.19,0.0,1.0,0.0,0.0005]
[1778516594170,66.89,81780.69,0.0,1.0,0.0,0.0005]
[1778516599205,66.89,81777.25,0.0,1.0,0.0,0.0005]
[1778516602226,66.89,81768.76,0.0,1.0,0.0,0.00051]
[1778516607265,66.89,81767.26,0.0,1.0,0.0,0.00051]
[1778516610285,66.89,81777.15,0.0,1.0,0.0,0.0005]
[1778516615320,66.89,81777.97,0.0,1.0,0.0,0.00049]
[1778516620354,66.89,81779.94,0.0,1.0,0.0,0.00049]
[1778516621361,66.89,81775.22,0.0,1.0,0.0,0.0005]
[1778516623002,66.89,81780.92,0.0,1.0,0.0,0.00049]
[1778516624382,66.89,81787.73,0.0,1.0,0.0,0.00048]
[1778516627404,66.89,81798.37,0.0,1.0,0.0,0.00047]
[1778516628412,66.89,81804.79,0.0,1.0,0.0,0.00047]
[1778516633072,66.89,81801.59,0.0,1.0,0.0,0.00047]
[1778516634454,66.89,81807.76,0.0,1.0,0.0,0.00046]
[1778516639489,66.89,81810.58,0.0,1.0,0.0,0.00046]
[1778516643145,66.89,81817.71,0.0,1.0,0.0,0.00046]
[1778516644539,66.89,81830.24,0.0,1.0,0.0,0.00044]
[1778516645546,66.89,81833.9,0.0,1.0,0.0,0.00044]
[1778516646553,66.89,81827.21,0.0,1.0,0.0,0.00045]
[1778516647559,66.89,81818.21,0.0,1.0,0.0,0.00046]
[1778516648570,66.89,81811.43,0.0,1.0,0.0,0.00046]
[1778516649577,66.89,81810.67,0.0,1.0,0.0,0.00046]
[1778516654612,66.89,81807.65,0.0,1.0,0.0,0.00046]
[1778516656630,66.89,81798.29,0.0,1.0,0.0,0.00047]
[1778516657634,66.89,81802.56,0.0,1.0,0.0,0.00047]
[1778516663293,66.89,81810.74,0.0,1.0,0.0,0.00046]
[1778516664684,66.89,81816.37,0.0,1.0,0.0,0.00046]
[1778516666699,66.89,81817.14,0.0,1.0,0.0,0.00046]
[1778516671733,66.89,81814.46,0.0,1.0,0.0,0.00045]
[1778516676769,66.89,81815.46,0.0,1.0,0.0,0.00045]
[1778516679794,66.89,81823.82,0.0,1.0,0.0,0.00045]
[1778516681809,66.89,81825.99,0.0,1.0,0.0,0.00044]
[1778516686843,66.89,81825.55,0.0,1.0,0.0,0.00044]
[1778516691881,66.89,81825.53,0.0,1.0,0.0,0.00044]
[1778516696917,66.89,81818.2,0.0,1.0,0.0,0.00045]
[1778516698931,66.89,81824.47,0.0,1.0,0.0,0.00044]
[1778516701951,66.89,81817.6,0.0,1.0,0.0,0.00045]
[1778516703967,66.89,81816.85,0.0,1.0,0.0,0.00045]
[1778516707994,66.89,81821.87,0.0,1.0,0.0,0.00045]
[1778516713028,66.89,81821.86,0.0,1.0,0.0,0.00045]
[1778516718065,66.89,81823.47,0.0,1.0,0.0,0.00045]
[1778516723100,66.89,81826.61,0.0,1.0,0.0,0.00044]
[1778516728135,66.89,81824.69,0.0,1.0,0.0,0.00044]
[1778516732162,66.89,81812.17,0.0,1.0,0.0,0.00045]
[1778516733170,66.89,81806.54,0.0,1.0,0.0,0.00046]
[1778516735185,66.89,81812.47,0.0,1.0,0.0,0.00045]
[1778516740219,66.89,81812.63,0.0,1.0,0.0,0.00045]
[1778516745255,66.89,81821.94,0.0,1.0,0.0,0.00044]
[1778516750290,66.89,81826.68,0.0,1.0,0.0,0.00044]
[1778516755324,66.89,81822.4,0.0,1.0,0.0,0.00044]
[1778516760361,66.89,81820.79,0.0,1.0,0.0,0.00044]
[1778516765404,66.89,81818.02,0.0,1.0,0.0,0.00045]
[1778516770431,66.89,81816.85,0.0,1.0,0.0,0.00045]
[1778516775467,66.89,81815.02,0.0,1.0,0.0,0.00045]
[1778516777481,66.89,81820.55,0.0,1.0,0.0,0.00044]
[1778516780502,66.89,81829.99,0.0,1.0,0.0,0.00043]
[1778516786786,66.89,81832.96,0.0,1.0,0.0,0.00043]
[1778516787558,66.89,81824.1,0.0,1.0,0.0,0.00044]
[1778516788565,66.89,81798.22,0.0,1.0,0.0,0.00046]
[1778516790576,66.89,81792.3,0.0,1.0,0.0,0.00047]
[1778516795612,66.89,81794.2,0.0,1.0,0.0,0.00046]
[1778516800647,66.89,81792.67,0.0,1.0,0.0,0.00046]
[1778516805682,66.89,81795.7,0.0,1.0,0.0,0.00046]
[1778516810716,66.89,81797.0,0.0,1.0,0.0,0.00046]
[1778516816759,66.89,81792.88,0.0,1.0,0.0,0.00046]
[1778516819780,66.89,81785.2,0.0,1.0,0.0,0.00047]
[1778516821794,66.89,81783.08,0.0,1.0,0.0,0.00047]
[1778516822801,66.89,81777.52,0.0,1.0,0.0,0.00048]
[1778516824423,66.89,81773.98,0.0,1.0,0.0,0.00048]
[1778516828874,66.89,81766.57,0.0,1.0,0.0,0.00049]
[1778516834493,66.89,81765.33,0.0,1.0,0.0,0.00049]
[1778516836933,66.89,81775.23,0.0,1.0,0.0,0.00048]
[1778516837942,66.89,81779.21,0.0,1.0,0.0,0.00047]
[1778516839951,66.89,81783.44,0.0,1.0,0.0,0.00047]
[1778516844987,66.89,81779.69,0.0,1.0,0.0,0.00047]
[1778516850022,66.89,81774.35,0.0,1.0,0.0,0.00048]
[1778516852037,66.89,81780.02,0.0,1.0,0.0,0.00047]
[1778516857075,66.89,81780.37,0.0,1.0,0.0,0.00047]
[1778516862110,66.89,81786.46,0.0,1.0,0.0,0.00046]
[1778516866138,66.89,81789.07,0.0,1.0,0.0,0.00046]
[1778516871174,66.89,81786.6,0.0,1.0,0.0,0.00046]
[1778516876211,66.89,81783.37,0.0,1.0,0.0,0.00047]
[1778516881246,66.89,81780.66,0.0,1.0,0.0,0.00047]
[1778516886282,66.89,81782.68,0.0,1.0,0.0,0.00047]
[1778516889310,66.89,81766.39,0.0,1.0,0.0,0.00048]
[1778516890311,66.89,81759.26,0.0,1.0,0.0,0.00049]
[1778516891320,66.89,81752.45,0.0,1.0,0.0,0.00049]
[1778516892324,66.89,81753.36,0.0,1.0,0.0,0.00049]
[1778516896351,66.89,81733.32,0.0,1.0,0.0,0.00051]
[1778516897358,66.89,81722.45,0.0,1.0,0.0,0.00052]
[1778516898365,66.89,81717.67,0.0,1.0,0.0,0.00053]
[1778516900378,66.89,81713.67,0.0,1.0,0.0,0.00053]
[1778516905413,66.89,81712.0,0.0,1.0,0.0,0.00054]
[1778516909443,66.89,81716.68,0.0,1.0,0.0,0.00053]
[1778516911456,66.89,81710.23,0.0,1.0,0.0,0.00053]
[1778516916492,66.89,81709.27,0.0,1.0,0.0,0.00053]
[1778516919512,66.89,81703.66,0.0,1.0,0.0,0.00054]
[1778516924547,66.89,81705.41,0.0,1.0,0.0,0.00054]
[1778516929582,66.89,81708.38,0.0,1.0,0.0,0.00053]
[1778516934616,66.89,81705.58,0.0,1.0,0.0,0.00054]
[1778516939653,66.89,81704.13,0.0,1.0,0.0,0.00054]
[1778516942673,66.89,81698.61,0.0,1.0,0.0,0.00054]
[1778516947708,66.89,81694.08,0.0,1.0,0.0,0.00055]
[1778516949722,66.89,81686.67,0.0,1.0,0.0,0.00056]
[1778516951737,66.89,81695.37,0.0,1.0,0.0,0.00055]
[1778516952744,66.89,81701.59,0.0,1.0,0.0,0.00054]
[1778516955765,66.89,81706.45,0.0,1.0,0.0,0.00053]
[1778516957779,66.89,81711.6,0.0,1.0,0.0,0.00053]
[1778516962814,66.89,81710.42,0.0,1.0,0.0,0.00053]
[1778516966844,66.89,81717.64,0.0,1.0,0.0,0.00052]
[1778516971877,66.89,81721.32,0.0,1.0,0.0,0.00051]
[1778516975485,66.89,81715.95,0.0,1.0,0.0,0.00052]
[1778516980940,66.89,81719.67,0.0,1.0,0.0,0.00052]
[1778516983962,66.89,81713.09,0.0,1.0,0.0,0.00052]
[1778516985562,66.89,81721.42,0.0,1.0,0.0,0.00051]
[1778516986991,66.89,81728.44,0.0,1.0,0.0,0.00051]
[1778516987997,66.89,81734.75,0.0,1.0,0.0,0.0005]
[1778516989005,66.89,81737.04,0.0,1.0,0.0,0.0005]
[1778516994040,66.89,81741.59,0.0,1.0,0.0,0.00049]
[1778516995630,66.89,81742.68,0.0,1.0,0.0,0.00049]
[1778517001088,66.89,81741.36,0.0,1.0,0.0,0.00049]
[1778517003113,66.89,81755.52,0.0,1.0,0.0,0.00048]
[1778517004119,66.89,81767.81,0.0,1.0,0.0,0.00047]
[1778517005701,66.89,81785.51,0.0,1.0,0.0,0.00045]
[1778517006133,66.89,81785.44,0.0,1.0,0.0,0.00045]
[1778517007136,66.89,81786.79,0.0,1.0,0.0,0.00045]
[1778517012194,66.89,81792.44,0.0,1.0,0.0,0.00045]
[1778517018236,66.89,81792.03,0.0,1.0,0.0,0.00045]
[1778517023271,66.89,81795.66,0.0,1.0,0.0,0.00044]
[1778517028308,66.89,81794.93,0.0,1.0,0.0,0.00044]
[1778517029314,66.89,81800.01,0.0,1.0,0.0,0.00044]
[1778517030334,66.89,81807.71,0.0,1.0,0.0,0.00043]
[1778517031331,66.89,81810.58,0.0,1.0,0.0,0.00043]
[1778517036365,66.89,81810.2,0.0,1.0,0.0,0.00043]
[1778517037374,66.89,81800.07,0.0,1.0,0.0,0.00044]
[1778517038378,66.89,81803.86,0.0,1.0,0.0,0.00043]
[1778517039384,66.89,81808.97,0.0,1.0,0.0,0.00043]
[1778517044420,66.89,81807.28,0.0,1.0,0.0,0.00043]
[1778517047441,66.89,81801.81,0.0,1.0,0.0,0.00043]
[1778517052476,66.89,81803.27,0.0,1.0,0.0,0.00043]
[1778517054491,66.89,81811.61,0.0,1.0,0.0,0.00043]
[1778517055497,66.89,81817.63,0.0,1.0,0.0,0.00042]
[1778517056504,66.89,81823.08,0.0,1.0,0.0,0.00042]
[1778517058518,66.89,81825.27,0.0,1.0,0.0,0.00041]
[1778517063553,66.89,81821.58,0.0,1.0,0.0,0.00042]
[1778517064559,66.89,81827.01,0.0,1.0,0.0,0.00041]
[1778517069600,66.89,81825.62,0.0,1.0,0.0,0.00041]
[1778517074631,66.89,81827.54,0.0,1.0,0.0,0.00041]
[1778517079666,66.89,81824.38,0.0,1.0,0.0,0.00041]
[1778517083694,66.89,81830.76,0.0,1.0,0.0,0.00041]
[1778517084709,66.89,81836.19,0.0,1.0,0.0,0.00041]
[1778517085712,66.89,81843.5,0.0,1.0,0.0,0.0004]
[1778517087729,66.89,81831.82,0.0,1.0,0.0,0.00041]
[1778517088736,66.89,81819.15,0.0,1.0,0.0,0.00042]
[1778517089743,66.89,81811.26,0.0,1.0,0.0,0.00043]
[1778517091757,66.89,81801.18,0.0,1.0,0.0,0.00043]
[1778517092764,66.89,81795.62,0.0,1.0,0.0,0.00043]
[1778517097799,66.89,81795.16,0.0,1.0,0.0,0.00043]
[1778517102835,66.89,81797.96,0.0,1.0,0.0,0.00043]
[1778517107869,66.89,81798.98,0.0,1.0,0.0,0.00043]
[1778517112904,66.89,81800.88,0.0,1.0,0.0,0.00043]
[1778517114920,66.89,81812.34,0.0,1.0,0.0,0.00042]
[1778517115925,66.89,81820.89,0.0,1.0,0.0,0.00041]
[1778517117939,66.89,81831.86,0.0,1.0,0.0,0.0004]
[1778517122975,66.89,81828.62,0.0,1.0,0.0,0.00041]
[1778517124988,66.89,81838.58,0.0,1.0,0.0,0.0004]
[1778517129019,66.89,81847.83,0.0,1.0,0.0,0.00039]
[1778517133043,66.89,81855.56,0.0,1.0,0.0,0.00039]
[1778517134054,66.89,81864.73,0.0,1.0,0.0,0.00038]
[1778517136626,66.89,81847.46,0.0,1.0,0.0,0.00039]
[1778517137073,66.89,81847.46,0.0,1.0,0.0,0.00039]
[1778517138078,66.89,81839.03,0.0,1.0,0.0,0.0004]
[1778517139085,66.89,81832.92,0.0,1.0,0.0,0.0004]
[1778517142107,66.89,81827.26,0.0,1.0,0.0,0.00041]
[1778517144121,66.89,81835.27,0.0,1.0,0.0,0.0004]
[1778517145127,66.89,81842.32,0.0,1.0,0.0,0.0004]
[1778517146697,66.89,81833.39,0.0,1.0,0.0,0.0004]
[1778517148149,66.89,81823.62,0.0,1.0,0.0,0.00041]
[1778517149156,66.89,81822.35,0.0,1.0,0.0,0.00041]
[1778517150164,66.89,81830.68,0.0,1.0,0.0,0.0004]
[1778517151171,66.89,81838.87,0.0,1.0,0.0,0.00039]
[1778517152177,66.89,81836.34,0.0,1.0,0.0,0.0004]
[1778517157212,66.89,81831.56,0.0,1.0,0.0,0.0004]
[1778517159226,66.89,81823.51,0.0,1.0,0.0,0.00041]
[1778517164263,66.89,81821.88,0.0,1.0,0.0,0.00041]
[1778517166837,66.89,81815.15,0.0,1.0,0.0,0.00041]
[1778517172321,66.89,81815.87,0.0,1.0,0.0,0.00041]
[1778517175341,66.89,81815.62,0.0,1.0,0.0,0.00041]
[1778517178362,66.89,81819.03,0.0,1.0,0.0,0.00041]
[1778517183397,66.89,81825.09,0.0,1.0,0.0,0.0004]
[1778517184405,66.89,81830.66,0.0,1.0,0.0,0.0004]
[1778517185411,66.89,81837.69,0.0,1.0,0.0,0.00039]
[1778517186984,66.89,81849.1,0.0,1.0,0.0,0.00039]
[1778517188433,66.89,81856.64,0.0,1.0,0.0,0.00038]
[1778517189440,66.89,81857.2,0.0,1.0,0.0,0.00038]
[1778517194479,66.89,81853.65,0.0,1.0,0.0,0.00038]
[1778517195483,66.89,81847.5,0.0,1.0,0.0,0.00039]
[1778517196489,66.89,81845.1,0.0,1.0,0.0,0.00039]
[1778517201525,66.89,81840.82,0.0,1.0,0.0,0.00039]
[1778517202531,66.89,81831.63,0.0,1.0,0.0,0.0004]
[1778517203538,66.89,81828.81,0.0,1.0,0.0,0.0004]
[1778517204545,66.89,81838.37,0.0,1.0,0.0,0.00039]
[1778517205552,66.89,81841.92,0.0,1.0,0.0,0.00039]
[1778517210616,66.89,81848.64,0.0,1.0,0.0,0.00039]
[1778517212606,66.89,81841.38,0.0,1.0,0.0,0.00039]
[1778517213612,66.89,81836.82,0.0,1.0,0.0,0.00039]
[1778517217640,66.89,81843.01,0.0,1.0,0.0,0.00039]
[1778517222676,66.89,81843.98,0.0,1.0,0.0,0.00039]
[1778517226703,66.89,81846.72,0.0,1.0,0.0,0.00038]
[1778517229728,66.89,81846.66,0.0,1.0,0.0,0.00038]
[1778517234759,66.89,81847.19,0.0,1.0,0.0,0.00038]
[1778517238787,66.89,81840.05,0.0,1.0,0.0,0.00039]
[1778517241808,66.89,81846.02,0.0,1.0,0.0,0.00038]
[1778517244829,66.89,81851.59,0.0,1.0,0.0,0.00038]
[1778517249864,66.89,81856.15,0.0,1.0,0.0,0.00038]
[1778517254899,66.89,81856.06,0.0,1.0,0.0,0.00038]
[1778517259934,66.89,81859.51,0.0,1.0,0.0,0.00037]
[1778517265975,66.89,81861.04,0.0,1.0,0.0,0.00037]
[1778517267989,66.89,81867.96,0.0,1.0,0.0,0.00037]
[1778517273025,66.89,81871.32,0.0,1.0,0.0,0.00036]
[1778517276046,66.89,81878.83,0.0,1.0,0.0,0.00036]
[1778517278060,66.89,81883.46,0.0,1.0,0.0,0.00035]
[1778517281081,66.89,81878.43,0.0,1.0,0.0,0.00036]
[1778517283095,66.89,81870.01,0.0,1.0,0.0,0.00036]
[1778517284102,66.89,81861.8,0.0,1.0,0.0,0.00037]
[1778517289137,66.89,81864.76,0.0,1.0,0.0,0.00037]
[1778517294172,66.89,81865.52,0.0,1.0,0.0,0.00036]
[1778517297816,66.89,81874.73,0.0,1.0,0.0,0.00036]
[1778517303235,66.89,81875.14,0.0,1.0,0.0,0.00036]
[1778517308270,66.89,81875.62,0.0,1.0,0.0,0.00036]
[1778517313305,66.89,81871.75,0.0,1.0,0.0,0.00036]
[1778517319362,66.89,81870.36,0.0,1.0,0.0,0.00036]
[1778517321360,66.89,81857.68,0.0,1.0,0.0,0.00037]
[1778517322367,66.89,81854.72,0.0,1.0,0.0,0.00037]
[1778517326395,66.89,81848.39,0.0,1.0,0.0,0.00038]
[1778517328027,66.89,81839.39,0.0,1.0,0.0,0.00038]
[1778517332440,66.89,81835.08,0.0,1.0,0.0,0.00038]
[1778517334454,66.89,81823.11,0.0,1.0,0.0,0.00039]
[1778517335464,66.89,81818.11,0.0,1.0,0.0,0.0004]
[1778517336473,66.89,81826.63,0.0,1.0,0.0,0.00039]
[1778517338097,66.89,81840.6,0.0,1.0,0.0,0.00038]
[1778517339490,66.89,81843.36,0.0,1.0,0.0,0.00038]
[1778517344525,66.89,81840.72,0.0,1.0,0.0,0.00038]
[1778517349560,66.89,81837.8,0.0,1.0,0.0,0.00038]
[1778517351574,66.89,81845.05,0.0,1.0,0.0,0.00038]
[1778517356611,66.89,81845.77,0.0,1.0,0.0,0.00037]
[1778517361645,66.89,81853.84,0.0,1.0,0.0,0.00037]
[1778517362652,66.89,81855.15,0.0,1.0,0.0,0.00037]
[1778517367688,66.89,81859.12,0.0,1.0,0.0,0.00037]
[1778517369701,66.89,81862.31,0.0,1.0,0.0,0.00036]
[1778517374736,66.89,81865.28,0.0,1.0,0.0,0.00036]
[1778517379771,66.89,81865.17,0.0,1.0,0.0,0.00036]
[1778517384805,66.89,81866.94,0.0,1.0,0.0,0.00036]
[1778517389840,66.89,81869.56,0.0,1.0,0.0,0.00036]
[1778517396892,66.89,81867.94,0.0,1.0,0.0,0.00035]
[1778517403942,66.89,81870.07,0.0,1.0,0.0,0.00035]
[1778517408976,66.89,81873.78,0.0,1.0,0.0,0.00035]
[1778517414011,66.89,81877.99,0.0,1.0,0.0,0.00035]
[1778517415018,66.89,81884.07,0.0,1.0,0.0,0.00034]
[1778517419046,66.89,81873.41,0.0,1.0,0.0,0.00035]
[1778517422067,66.89,81866.7,0.0,1.0,0.0,0.00036]
[1778517427103,66.89,81852.79,0.0,1.0,0.0,0.00037]
[1778517428110,66.89,81846.03,0.0,1.0,0.0,0.00037]
[1778517433144,66.89,81836.48,0.0,1.0,0.0,0.00038]
[1778517438180,66.89,81834.29,0.0,1.0,0.0,0.00038]
[1778517441209,66.89,81828.1,0.0,1.0,0.0,0.00038]
[1778517442216,66.89,81817.65,0.0,1.0,0.0,0.00039]
[1778517444230,66.89,81827.54,0.0,1.0,0.0,0.00038]
[1778517449264,66.89,81825.01,0.0,1.0,0.0,0.00039]
[1778517454299,66.89,81821.34,0.0,1.0,0.0,0.00038]
[1778517456315,66.89,81813.85,0.0,1.0,0.0,0.00039]
[1778517458940,66.89,81822.7,0.0,1.0,0.0,0.00038]
[1778517464370,66.89,81818.6,0.0,1.0,0.0,0.00039]
[1778517469405,66.89,81814.85,0.0,1.0,0.0,0.00039]
[1778517470412,66.89,81807.05,0.0,1.0,0.0,0.0004]
[1778517471421,66.89,81799.68,0.0,1.0,0.0,0.0004]
[1778517474439,66.89,81792.44,0.0,1.0,0.0,0.00041]
[1778517476454,66.89,81793.91,0.0,1.0,0.0,0.00041]
[1778517481491,66.89,81797.2,0.0,1.0,0.0,0.0004]
[1778517482497,66.89,81807.06,0.0,1.0,0.0,0.0004]
[1778517483504,66.89,81807.82,0.0,1.0,0.0,0.00039]
[1778517485517,66.89,81816.0,0.0,1.0,0.0,0.00039]
[1778517486524,66.89,81821.43,0.0,1.0,0.0,0.00038]
[1778517487530,66.89,81822.13,0.0,1.0,0.0,0.00038]
[1778517489160,66.89,81844.16,0.0,1.0,0.0,0.00037]
[1778517489545,66.89,81843.74,0.0,1.0,0.0,0.00037]
[1778517490551,66.89,81849.59,0.0,1.0,0.0,0.00036]
[1778517491558,66.89,81850.14,0.0,1.0,0.0,0.00036]
[1778517495589,66.89,81842.89,0.0,1.0,0.0,0.00037]
[1778517500639,66.89,81842.06,0.0,1.0,0.0,0.00037]
[1778517501640,66.89,81831.94,0.0,1.0,0.0,0.00038]
[1778517502646,66.89,81824.76,0.0,1.0,0.0,0.00038]
[1778517503654,66.89,81817.39,0.0,1.0,0.0,0.00039]
[1778517504664,66.89,81815.65,0.0,1.0,0.0,0.00039]
[1778517507685,66.89,81820.73,0.0,1.0,0.0,0.00038]
[1778517512717,66.89,81822.38,0.0,1.0,0.0,0.00038]
[1778517517752,66.89,81822.98,0.0,1.0,0.0,0.00038]
[1778517522786,66.89,81824.96,0.0,1.0,0.0,0.00038]
[1778517527823,66.89,81823.12,0.0,1.0,0.0,0.00038]
[1778517532856,66.89,81820.88,0.0,1.0,0.0,0.00038]
[1778517537892,66.89,81822.18,0.0,1.0,0.0,0.00038]
[1778517542927,66.89,81820.81,0.0,1.0,0.0,0.00038]
[1778517545948,66.89,81825.45,0.0,1.0,0.0,0.00038]
[1778517550985,66.89,81822.38,0.0,1.0,0.0,0.00038]
[1778517554006,66.89,81828.54,0.0,1.0,0.0,0.00037]
[1778517556020,66.89,81834.28,0.0,1.0,0.0,0.00037]
[1778517561054,66.89,81837.1,0.0,1.0,0.0,0.00037]
[1778517563069,66.89,81826.75,0.0,1.0,0.0,0.00038]
[1778517564078,66.89,81824.63,0.0,1.0,0.0,0.00038]
[1778517567097,66.89,81819.31,0.0,1.0,0.0,0.00038]
[1778517571125,66.89,81816.67,0.0,1.0,0.0,0.00038]
[1778517576160,66.89,81818.89,0.0,1.0,0.0,0.00038]
[1778517577167,66.89,81810.96,0.0,1.0,0.0,0.00038]
[1778517580189,66.89,81817.11,0.0,1.0,0.0,0.00038]
[1778517585307,66.89,81817.73,0.0,1.0,0.0,0.00038]
[1778517590341,66.89,81816.68,0.0,1.0,0.0,0.00038]
[1778517593362,66.89,81811.02,0.0,1.0,0.0,0.00038]
[1778517594370,66.89,81817.85,0.0,1.0,0.0,0.00038]
[1778517599407,66.89,81820.89,0.0,1.0,0.0,0.00038]
[1778517602428,66.89,81814.47,0.0,1.0,0.0,0.00038]
[1778517607465,66.89,81816.43,0.0,1.0,0.0,0.00038]
[1778517613507,66.89,81813.51,0.0,1.0,0.0,0.00038]
[1778517618546,66.89,81813.94,0.0,1.0,0.0,0.00038]
[1778517621568,66.89,81807.14,0.0,1.0,0.0,0.00039]
[1778517626602,66.89,81806.11,0.0,1.0,0.0,0.00039]
[1778517630149,66.89,81797.18,0.0,1.0,0.0,0.00039]
[1778517631654,66.89,81790.36,0.0,1.0,0.0,0.00039]
[1778517632660,66.89,81782.77,0.0,1.0,0.0,0.0004]
[1778517633663,66.89,81776.29,0.0,1.0,0.0,0.00041]
[1778517634673,66.89,81775.48,0.0,1.0,0.0,0.00041]
[1778517636685,66.89,81768.93,0.0,1.0,0.0,0.00041]
[1778517640220,66.89,81777.51,0.0,1.0,0.0,0.0004]
[1778517645752,66.89,81774.86,0.0,1.0,0.0,0.00041]
[1778517648775,66.89,81767.66,0.0,1.0,0.0,0.00041]
[1778517650290,66.89,81764.09,0.0,1.0,0.0,0.00042]
[1778517655822,66.89,81761.41,0.0,1.0,0.0,0.00042]
[1778517660857,66.89,81760.55,0.0,1.0,0.0,0.00042]
[1778517665892,66.89,81765.21,0.0,1.0,0.0,0.00041]
[1778517667906,66.89,81770.83,0.0,1.0,0.0,0.00041]
[1778517670432,66.89,81773.61,0.0,1.0,0.0,0.00041]
[1778517673957,66.89,81760.56,0.0,1.0,0.0,0.00042]
[1778517674965,66.89,81752.22,0.0,1.0,0.0,0.00043]
[1778517675969,66.89,81754.52,0.0,1.0,0.0,0.00042]
[1778517676975,66.89,81748.15,0.0,1.0,0.0,0.00043]
[1778517677981,66.89,81733.2,0.0,1.0,0.0,0.00044]
[1778517678988,66.89,81729.21,0.0,1.0,0.0,0.00045]
[1778517680512,66.89,81729.07,0.0,1.0,0.0,0.00045]
[1778517685035,66.89,81721.62,0.0,1.0,0.0,0.00045]
[1778517686042,66.89,81716.43,0.0,1.0,0.0,0.00046]
[1778517688055,66.89,81712.14,0.0,1.0,0.0,0.00046]
[1778517690122,66.89,81706.24,0.0,1.0,0.0,0.00047]
[1778517691081,66.89,81697.54,0.0,1.0,0.0,0.00047]
[1778517692088,66.89,81693.15,0.0,1.0,0.0,0.00047]
[1778517696123,66.89,81702.48,0.0,1.0,0.0,0.00046]
[1778517698136,66.89,81710.83,0.0,1.0,0.0,0.00046]
[1778517700149,66.89,81715.31,0.0,1.0,0.0,0.00045]
[1778517702163,66.89,81722.41,0.0,1.0,0.0,0.00045]
[1778517703171,66.89,81726.21,0.0,1.0,0.0,0.00044]
[1778517704177,66.89,81732.71,0.0,1.0,0.0,0.00044]
[1778517705185,66.89,81745.81,0.0,1.0,0.0,0.00043]
[1778517706194,66.89,81749.06,0.0,1.0,0.0,0.00042]
[1778517710220,66.89,81743.43,0.0,1.0,0.0,0.00043]
[1778517711226,66.89,81738.17,0.0,1.0,0.0,0.00043]
[1778517712240,66.89,81736.08,0.0,1.0,0.0,0.00043]
[1778517717271,66.89,81736.98,0.0,1.0,0.0,0.00043]
[1778517719285,66.89,81728.39,0.0,1.0,0.0,0.00044]
[1778517720291,66.89,81721.0,0.0,1.0,0.0,0.00045]
[1778517721326,66.89,81715.26,0.0,1.0,0.0,0.00045]
[1778517722367,66.89,81695.58,0.0,1.0,0.0,0.00047]
[1778517723343,66.89,81670.92,0.0,1.0,0.0,0.00049]
[1778517724350,66.89,81662.39,0.0,1.0,0.0,0.0005]
[1778517725357,66.89,81659.4,0.0,1.0,0.0,0.00051]
[1778517729392,66.89,81628.13,0.0,1.0,0.0,0.00054]
[1778517730398,66.89,81605.06,0.0,1.0,0.0,0.00056]
[1778517731403,66.89,81590.97,0.0,1.0,0.0,0.00058]
[1778517732407,66.89,81576.25,0.0,1.0,0.0,0.00059]
[1778517733413,66.89,81579.12,0.0,1.0,0.0,0.00059]
[1778517735433,66.89,81594.96,0.0,1.0,0.0,0.00057]
[1778517736474,66.89,81613.59,0.0,1.0,0.0,0.00055]
[1778517737477,66.89,81618.35,0.0,1.0,0.0,0.00055]
[1778517740500,66.89,81607.48,0.0,1.0,0.0,0.00056]
[1778517741505,66.89,81601.07,0.0,1.0,0.0,0.00057]
[1778517742512,66.89,81593.64,0.0,1.0,0.0,0.00057]
[1778517743518,66.89,81599.85,0.0,1.0,0.0,0.00057]
[1778517744524,66.89,81607.3,0.0,1.0,0.0,0.00056]
[1778517745532,66.89,81613.36,0.0,1.0,0.0,0.00055]
[1778517746547,66.89,81622.68,0.0,1.0,0.0,0.00054]
[1778517747551,66.89,81635.83,0.0,1.0,0.0,0.00053]
[1778517748554,66.89,81642.51,0.0,1.0,0.0,0.00052]
[1778517749561,66.89,81633.77,0.0,1.0,0.0,0.00053]
[1778517750569,66.89,81626.66,0.0,1.0,0.0,0.00054]
[1778517754596,66.89,81619.68,0.0,1.0,0.0,0.00054]
[1778517755605,66.89,81607.79,0.0,1.0,0.0,0.00055]
[1778517757618,66.89,81613.3,0.0,1.0,0.0,0.00055]
[1778517761140,66.89,81608.02,0.0,1.0,0.0,0.00055]
[1778517761645,66.89,81608.02,0.0,1.0,0.0,0.00055]
[1778517762652,66.89,81596.32,0.0,1.0,0.0,0.00057]
[1778517763660,66.89,81588.28,0.0,1.0,0.0,0.00057]
[1778517767692,66.89,81597.6,0.0,1.0,0.0,0.00056]
[1778517768704,66.89,81593.11,0.0,1.0,0.0,0.00057]
[1778517769707,66.89,81582.35,0.0,1.0,0.0,0.00058]
[1778517771230,66.89,81577.28,0.0,1.0,0.0,0.00059]
[1778517773731,66.89,81568.88,0.0,1.0,0.0,0.0006]
[1778517777758,66.89,81578.97,0.0,1.0,0.0,0.00058]
[1778517778765,66.89,81572.19,0.0,1.0,0.0,0.00059]
[1778517779773,66.89,81569.94,0.0,1.0,0.0,0.0006]
[1778517781345,66.89,81575.69,0.0,1.0,0.0,0.00059]
[1778517783802,66.89,81568.98,0.0,1.0,0.0,0.0006]
[1778517785822,66.89,81551.72,0.0,1.0,0.0,0.00062]
[1778517787837,66.89,81559.28,0.0,1.0,0.0,0.00061]
[1778517791422,66.89,81547.0,0.0,1.0,0.0,0.00062]
[1778517792880,66.89,81540.41,0.0,1.0,0.0,0.00063]
[1778517793886,66.89,81539.89,0.0,1.0,0.0,0.00063]
[1778517794896,66.89,81532.91,0.0,1.0,0.0,0.00064]
[1778517795900,66.89,81538.29,0.0,1.0,0.0,0.00063]
[1778517796908,66.89,81552.13,0.0,1.0,0.0,0.00062]
[1778517797916,66.89,81560.42,0.0,1.0,0.0,0.00061]
[1778517798921,66.89,81563.58,0.0,1.0,0.0,0.0006]
[1778517802950,66.89,81573.34,0.0,1.0,0.0,0.00059]
[1778517805971,66.89,81578.77,0.0,1.0,0.0,0.00058]
[1778517807986,66.89,81592.4,0.0,1.0,0.0,0.00057]
[1778517808992,66.89,81593.84,0.0,1.0,0.0,0.00057]
[1778517814026,66.89,81592.47,0.0,1.0,0.0,0.00056]
[1778517816042,66.89,81601.76,0.0,1.0,0.0,0.00055]
[1778517817052,66.89,81602.63,0.0,1.0,0.0,0.00055]
[1778517818056,66.89,81608.17,0.0,1.0,0.0,0.00055]
[1778517819063,66.89,81611.15,0.0,1.0,0.0,0.00054]
[1778517821632,66.89,81617.33,0.0,1.0,0.0,0.00054]
[1778517827119,66.89,81618.34,0.0,1.0,0.0,0.00054]
[1778517832154,66.89,81616.35,0.0,1.0,0.0,0.00054]
[1778517837191,66.89,81619.76,0.0,1.0,0.0,0.00053]
[1778517842225,66.89,81611.41,0.0,1.0,0.0,0.00054]
[1778517847268,66.89,81610.78,0.0,1.0,0.0,0.00054]
[1778517849276,66.89,81602.39,0.0,1.0,0.0,0.00055]
[1778517850282,66.89,81601.22,0.0,1.0,0.0,0.00055]
[1778517852297,66.89,81593.14,0.0,1.0,0.0,0.00056]
[1778517853304,66.89,81583.54,0.0,1.0,0.0,0.00057]
[1778517854311,66.89,81582.74,0.0,1.0,0.0,0.00057]
[1778517855318,66.89,81576.76,0.0,1.0,0.0,0.00058]
[1778517856325,66.89,81576.02,0.0,1.0,0.0,0.00058]
[1778517861361,66.89,81568.17,0.0,1.0,0.0,0.00059]
[1778517862367,66.89,81574.52,0.0,1.0,0.0,0.00058]
[1778517863374,66.89,81579.58,0.0,1.0,0.0,0.00058]
[1778517865390,66.89,81572.54,0.0,1.0,0.0,0.00059]
[1778517866397,66.89,81577.89,0.0,1.0,0.0,0.00058]
[1778517868409,66.89,81572.72,0.0,1.0,0.0,0.00059]
[1778517869415,66.89,81558.36,0.0,1.0,0.0,0.0006]
[1778517871430,66.89,81543.95,0.0,1.0,0.0,0.00061]
[1778517872437,66.89,81543.74,0.0,1.0,0.0,0.00061]
[1778517877472,66.89,81549.68,0.0,1.0,0.0,0.00061]
[1778517878480,66.89,81560.65,0.0,1.0,0.0,0.00059]
[1778517879493,66.89,81566.16,0.0,1.0,0.0,0.00059]
[1778517881500,66.89,81560.17,0.0,1.0,0.0,0.00059]
[1778517883515,66.89,81568.55,0.0,1.0,0.0,0.00058]
[1778517885532,66.89,81572.04,0.0,1.0,0.0,0.00058]
[1778517888550,66.89,81576.44,0.0,1.0,0.0,0.00057]
[1778517891571,66.89,81568.43,0.0,1.0,0.0,0.00058]
[1778517892578,66.89,81568.65,0.0,1.0,0.0,0.00058]
[1778517898619,66.89,81567.39,0.0,1.0,0.0,0.00058]
[1778517901648,66.89,81560.05,0.0,1.0,0.0,0.00059]
[1778517902652,66.89,81554.01,0.0,1.0,0.0,0.0006]
[1778517903660,66.89,81553.56,0.0,1.0,0.0,0.0006]
[1778517908695,66.89,81560.02,0.0,1.0,0.0,0.00059]
[1778517910717,66.89,81565.64,0.0,1.0,0.0,0.00059]
[1778517911724,66.89,81578.12,0.0,1.0,0.0,0.00057]
[1778517912731,66.89,81578.68,0.0,1.0,0.0,0.00057]
[1778517916759,66.89,81589.44,0.0,1.0,0.0,0.00056]
[1778517917766,66.89,81591.7,0.0,1.0,0.0,0.00056]
[1778517919782,66.89,81599.96,0.0,1.0,0.0,0.00055]
[1778517920787,66.89,81598.99,0.0,1.0,0.0,0.00055]
[1778517923808,66.89,81608.91,0.0,1.0,0.0,0.00054]
[1778517924815,66.89,81612.21,0.0,1.0,0.0,0.00054]
[1778517926830,66.89,81618.43,0.0,1.0,0.0,0.00053]
[1778517928845,66.89,81620.44,0.0,1.0,0.0,0.00053]
[1778517932407,66.89,81633.92,0.0,1.0,0.0,0.00051]
[1778517933881,66.89,81642.98,0.0,1.0,0.0,0.0005]
[1778517934887,66.89,81638.19,0.0,1.0,0.0,0.0005]
[1778517935894,66.89,81649.84,0.0,1.0,0.0,0.00049]
[1778517936900,66.89,81652.23,0.0,1.0,0.0,0.00049]
[1778517937908,66.89,81642.88,0.0,1.0,0.0,0.0005]
[1778517938914,66.89,81639.49,0.0,1.0,0.0,0.0005]
[1778517943968,66.89,81632.41,0.0,1.0,0.0,0.00051]
[1778517945980,66.89,81630.39,0.0,1.0,0.0,0.00051]
[1778517951015,66.89,81628.52,0.0,1.0,0.0,0.00051]
[1778517956050,66.89,81624.85,0.0,1.0,0.0,0.00052]
[1778517960160,66.89,81616.44,0.0,1.0,0.0,0.00052]
[1778517965196,66.89,81620.68,0.0,1.0,0.0,0.00052]
[1778517970230,66.89,81622.85,0.0,1.0,0.0,0.00052]
[1778517971236,66.89,81615.3,0.0,1.0,0.0,0.00053]
[1778517972731,66.89,81615.56,0.0,1.0,0.0,0.00053]
[1778517974258,66.89,81622.39,0.0,1.0,0.0,0.00052]
[1778517975265,66.89,81622.69,0.0,1.0,0.0,0.00052]
[1778517979296,66.89,81630.67,0.0,1.0,0.0,0.00051]
[1778517984332,66.89,81628.39,0.0,1.0,0.0,0.00051]
[1778517990384,66.89,81626.66,0.0,1.0,0.0,0.00051]
[1778517992871,66.89,81614.8,0.0,1.0,0.0,0.00052]
[1778517995411,66.89,81619.85,0.0,1.0,0.0,0.00052]
[1778518000446,66.89,81617.2,0.0,1.0,0.0,0.00052]
[1778518005481,66.89,81616.12,0.0,1.0,0.0,0.00052]
[1778518009513,66.89,81603.52,0.0,1.0,0.0,0.00053]
[1778518010517,66.89,81595.61,0.0,1.0,0.0,0.00054]
[1778518011524,66.89,81601.21,0.0,1.0,0.0,0.00053]
[1778518013541,66.89,81602.49,0.0,1.0,0.0,0.00053]
[1778518015555,66.89,81612.37,0.0,1.0,0.0,0.00052]
[1778518016560,66.89,81605.39,0.0,1.0,0.0,0.00053]
[1778518017569,66.89,81604.51,0.0,1.0,0.0,0.00053]
[1778518022603,66.89,81607.1,0.0,1.0,0.0,0.00053]
[1778518024616,66.89,81612.17,0.0,1.0,0.0,0.00052]
[1778518028645,66.89,81619.49,0.0,1.0,0.0,0.00052]
[1778518031666,66.89,81626.38,0.0,1.0,0.0,0.00051]
[1778518032675,66.89,81627.91,0.0,1.0,0.0,0.00051]
[1778518034686,66.89,81622.09,0.0,1.0,0.0,0.00051]
[1778518035694,66.89,81623.72,0.0,1.0,0.0,0.00051]
[1778518038715,66.89,81615.54,0.0,1.0,0.0,0.00052]
[1778518043750,66.89,81612.33,0.0,1.0,0.0,0.00052]
[1778518049793,66.89,81612.87,0.0,1.0,0.0,0.00052]
[1778518054827,66.89,81615.91,0.0,1.0,0.0,0.00051]
[1778518055834,66.89,81626.01,0.0,1.0,0.0,0.0005]
[1778518056841,66.89,81631.23,0.0,1.0,0.0,0.0005]
[1778518059864,66.89,81634.57,0.0,1.0,0.0,0.00049]
[1778518061875,66.89,81646.89,0.0,1.0,0.0,0.00048]
[1778518062883,66.89,81653.42,0.0,1.0,0.0,0.00048]
[1778518063892,66.89,81660.77,0.0,1.0,0.0,0.00047]
[1778518064896,66.89,81660.71,0.0,1.0,0.0,0.00047]
[1778518066911,66.89,81673.9,0.0,1.0,0.0,0.00046]
[1778518067918,66.89,81676.09,0.0,1.0,0.0,0.00046]
[1778518071946,66.89,81680.75,0.0,1.0,0.0,0.00045]
[1778518076981,66.89,81683.05,0.0,1.0,0.0,0.00045]
[1778518080004,66.89,81690.07,0.0,1.0,0.0,0.00044]
[1778518082016,66.89,81698.83,0.0,1.0,0.0,0.00044]
[1778518086050,66.89,81703.43,0.0,1.0,0.0,0.00043]
[1778518087069,66.89,81711.68,0.0,1.0,0.0,0.00042]
[1778518089072,66.89,81726.23,0.0,1.0,0.0,0.00041]
[1778518094104,66.89,81726.39,0.0,1.0,0.0,0.00041]
[1778518097125,66.89,81732.92,0.0,1.0,0.0,0.00041]
[1778518100155,66.89,81737.18,0.0,1.0,0.0,0.0004]
[1778518101162,66.89,81724.08,0.0,1.0,0.0,0.00041]
[1778518103649,66.89,81712.17,0.0,1.0,0.0,0.00042]
[1778518109218,66.89,81701.65,0.0,1.0,0.0,0.00043]
[1778518110224,66.89,81698.52,0.0,1.0,0.0,0.00044]
[1778518111231,66.89,81689.97,0.0,1.0,0.0,0.00044]
[1778518112239,66.89,81688.55,0.0,1.0,0.0,0.00044]
[1778518113720,66.89,81698.17,0.0,1.0,0.0,0.00043]
[1778518115261,66.89,81706.52,0.0,1.0,0.0,0.00042]
[1778518116267,66.89,81709.03,0.0,1.0,0.0,0.00042]
[1778518121302,66.89,81706.41,0.0,1.0,0.0,0.00042]
[1778518126338,66.89,81707.47,0.0,1.0,0.0,0.00042]
[1778518131372,66.89,81707.26,0.0,1.0,0.0,0.00042]
[1778518136406,66.89,81706.19,0.0,1.0,0.0,0.00042]
[1778518140436,66.89,81707.03,0.0,1.0,0.0,0.00042]
[1778518141443,66.89,81695.56,0.0,1.0,0.0,0.00043]
[1778518142451,66.89,81694.98,0.0,1.0,0.0,0.00043]
[1778518147493,66.89,81694.96,0.0,1.0,0.0,0.00043]
[1778518151521,66.89,81700.23,0.0,1.0,0.0,0.00043]
[1778518155548,66.89,81705.9,0.0,1.0,0.0,0.00042]
[1778518156556,66.89,81708.75,0.0,1.0,0.0,0.00042]
[1778518158571,66.89,81699.85,0.0,1.0,0.0,0.00043]
[1778518159577,66.89,81695.53,0.0,1.0,0.0,0.00043]
[1778518161591,66.89,81695.98,0.0,1.0,0.0,0.00043]
[1778518166626,66.89,81699.4,0.0,1.0,0.0,0.00043]
[1778518171662,66.89,81701.07,0.0,1.0,0.0,0.00042]
[1778518176697,66.89,81692.96,0.0,1.0,0.0,0.00043]
[1778518178710,66.89,81693.45,0.0,1.0,0.0,0.00043]
[1778518180724,66.89,81697.21,0.0,1.0,0.0,0.00043]
[1778518185759,66.89,81695.37,0.0,1.0,0.0,0.00043]
[1778518187773,66.89,81698.68,0.0,1.0,0.0,0.00043]
[1778518192807,66.89,81699.85,0.0,1.0,0.0,0.00042]
[1778518196835,66.89,81691.51,0.0,1.0,0.0,0.00043]
[1778518199857,66.89,81681.17,0.0,1.0,0.0,0.00044]
[1778518200864,66.89,81674.65,0.0,1.0,0.0,0.00045]
[1778518201871,66.89,81673.64,0.0,1.0,0.0,0.00045]
[1778518206906,66.89,81676.54,0.0,1.0,0.0,0.00044]
[1778518210934,66.89,81682.69,0.0,1.0,0.0,0.00044]
[1778518215970,66.89,81684.46,0.0,1.0,0.0,0.00044]
[1778518217984,66.89,81693.83,0.0,1.0,0.0,0.00043]
[1778518219996,66.89,81697.09,0.0,1.0,0.0,0.00043]
[1778518225033,66.89,81696.4,0.0,1.0,0.0,0.00043]
[1778518228053,66.89,81690.56,0.0,1.0,0.0,0.00043]
[1778518231075,66.89,81681.99,0.0,1.0,0.0,0.00043]
[1778518232081,66.89,81669.52,0.0,1.0,0.0,0.00045]
[1778518233089,66.89,81662.12,0.0,1.0,0.0,0.00045]
[1778518234095,66.89,81659.52,0.0,1.0,0.0,0.00045]
[1778518236110,66.89,81651.07,0.0,1.0,0.0,0.00046]
[1778518237153,66.89,81649.92,0.0,1.0,0.0,0.00046]
[1778518239135,66.89,81640.29,0.0,1.0,0.0,0.00047]
[1778518244170,66.89,81634.59,0.0,1.0,0.0,0.00048]
[1778518249208,66.89,81632.85,0.0,1.0,0.0,0.00048]
[1778518253236,66.89,81637.76,0.0,1.0,0.0,0.00047]
[1778518254730,66.89,81648.41,0.0,1.0,0.0,0.00046]
[1778518256254,66.89,81651.82,0.0,1.0,0.0,0.00046]
[1778518261289,66.89,81649.83,0.0,1.0,0.0,0.00046]
[1778518262296,66.89,81655.44,0.0,1.0,0.0,0.00046]
[1778518264806,66.89,81666.0,0.0,1.0,0.0,0.00045]
[1778518266323,66.89,81673.16,0.0,1.0,0.0,0.00044]
[1778518271359,66.89,81672.21,0.0,1.0,0.0,0.00044]
[1778518274878,66.89,81657.11,0.0,1.0,0.0,0.00046]
[1778518276408,66.89,81642.35,0.0,1.0,0.0,0.00047]
[1778518278422,66.89,81640.5,0.0,1.0,0.0,0.00047]
[1778518282449,66.89,81633.72,0.0,1.0,0.0,0.00048]
[1778518283462,66.89,81633.78,0.0,1.0,0.0,0.00048]
[1778518288491,66.89,81632.77,0.0,1.0,0.0,0.00048]
[1778518293527,66.89,81638.11,0.0,1.0,0.0,0.00047]
[1778518298561,66.89,81637.35,0.0,1.0,0.0,0.00047]
[1778518299567,66.89,81631.49,0.0,1.0,0.0,0.00047]
[1778518302589,66.89,81630.92,0.0,1.0,0.0,0.00048]
[1778518307624,66.89,81627.48,0.0,1.0,0.0,0.00048]
[1778518312659,66.89,81625.71,0.0,1.0,0.0,0.00048]
[1778518317706,66.89,81618.31,0.0,1.0,0.0,0.00049]
[1778518319708,66.89,81615.48,0.0,1.0,0.0,0.00049]
[1778518325234,66.89,81615.44,0.0,1.0,0.0,0.00049]
[1778518327766,66.89,81609.25,0.0,1.0,0.0,0.0005]
[1778518328777,66.89,81617.21,0.0,1.0,0.0,0.00049]
[1778518329779,66.89,81618.14,0.0,1.0,0.0,0.00049]
[1778518335304,66.89,81616.34,0.0,1.0,0.0,0.00049]
[1778518336996,66.89,81611.06,0.0,1.0,0.0,0.00049]
[1778518339008,66.89,81618.69,0.0,1.0,0.0,0.00049]
[1778518343036,66.89,81628.15,0.0,1.0,0.0,0.00048]
[1778518345050,66.89,81628.23,0.0,1.0,0.0,0.00048]
[1778518348071,66.89,81622.49,0.0,1.0,0.0,0.00048]
[1778518349078,66.89,81612.98,0.0,1.0,0.0,0.00049]
[1778518350085,66.89,81612.07,0.0,1.0,0.0,0.00049]
[1778518355120,66.89,81610.04,0.0,1.0,0.0,0.00049]
[1778518359147,66.89,81607.51,0.0,1.0,0.0,0.00049]
[1778518364183,66.89,81609.15,0.0,1.0,0.0,0.00049]
[1778518369218,66.89,81610.65,0.0,1.0,0.0,0.00049]
[1778518372238,66.89,81592.22,0.0,1.0,0.0,0.00051]
[1778518373246,66.89,81590.77,0.0,1.0,0.0,0.00051]
[1778518374253,66.89,81597.55,0.0,1.0,0.0,0.0005]
[1778518375263,66.89,81601.3,0.0,1.0,0.0,0.0005]
[1778518377275,66.89,81602.28,0.0,1.0,0.0,0.0005]
[1778518379288,66.89,81597.08,0.0,1.0,0.0,0.0005]
[1778518382309,66.89,81593.06,0.0,1.0,0.0,0.00051]
[1778518385329,66.89,81609.08,0.0,1.0,0.0,0.00049]
[1778518386337,66.89,81615.23,0.0,1.0,0.0,0.00048]
[1778518387344,66.89,81614.09,0.0,1.0,0.0,0.00049]
[1778518391376,66.89,81607.69,0.0,1.0,0.0,0.00049]
[1778518392379,66.89,81600.62,0.0,1.0,0.0,0.0005]
[1778518393386,66.89,81599.59,0.0,1.0,0.0,0.0005]
[1778518394394,66.89,81594.35,0.0,1.0,0.0,0.00051]
[1778518395726,66.89,81593.16,0.0,1.0,0.0,0.00051]
[1778518399429,66.89,81585.73,0.0,1.0,0.0,0.00051]
[1778518400435,66.89,81580.12,0.0,1.0,0.0,0.00052]
[1778518402455,66.89,81578.47,0.0,1.0,0.0,0.00052]
[1778518407491,66.89,81576.25,0.0,1.0,0.0,0.00052]
[1778518411520,66.89,81589.75,0.0,1.0,0.0,0.0005]
[1778518412525,66.89,81591.04,0.0,1.0,0.0,0.0005]
[1778518415868,66.89,81597.12,0.0,1.0,0.0,0.0005]
[1778518417560,66.89,81604.79,0.0,1.0,0.0,0.00049]
[1778518418566,66.89,81604.56,0.0,1.0,0.0,0.00049]
[1778518423602,66.89,81604.69,0.0,1.0,0.0,0.00049]
[1778518428636,66.89,81605.05,0.0,1.0,0.0,0.00049]
[1778518433673,66.89,81604.69,0.0,1.0,0.0,0.00049]
[1778518438708,66.89,81614.32,0.0,1.0,0.0,0.00048]
[1778518439714,66.89,81615.14,0.0,1.0,0.0,0.00048]
[1778518443742,66.89,81625.09,0.0,1.0,0.0,0.00047]
[1778518444749,66.89,81625.44,0.0,1.0,0.0,0.00047]
[1778518448779,66.89,81616.78,0.0,1.0,0.0,0.00048]
[1778518453814,66.89,81617.55,0.0,1.0,0.0,0.00048]
[1778518459856,66.89,81618.83,0.0,1.0,0.0,0.00048]
[1778518464891,66.89,81621.88,0.0,1.0,0.0,0.00047]
[1778518470933,66.89,81622.37,0.0,1.0,0.0,0.00047]
[1778518476292,66.89,81621.92,0.0,1.0,0.0,0.00047]
[1778518482013,66.89,81621.29,0.0,1.0,0.0,0.00047]
[1778518484028,66.89,81608.62,0.0,1.0,0.0,0.00048]
[1778518485035,66.89,81607.81,0.0,1.0,0.0,0.00048]
[1778518490071,66.89,81609.59,0.0,1.0,0.0,0.00048]
[1778518494098,66.89,81619.65,0.0,1.0,0.0,0.00047]
[1778518495105,66.89,81631.38,0.0,1.0,0.0,0.00046]
[1778518496433,66.89,81632.82,0.0,1.0,0.0,0.00046]
[1778518502155,66.89,81628.39,0.0,1.0,0.0,0.00046]
[1778518505175,66.89,81645.62,0.0,1.0,0.0,0.00045]
[1778518506182,66.89,81647.88,0.0,1.0,0.0,0.00044]
[1778518511219,66.89,81644.94,0.0,1.0,0.0,0.00045]
[1778518515244,66.89,81632.69,0.0,1.0,0.0,0.00046]
[1778518516257,66.89,81630.41,0.0,1.0,0.0,0.00046]
[1778518519274,66.89,81618.37,0.0,1.0,0.0,0.00047]
[1778518522295,66.89,81607.48,0.0,1.0,0.0,0.00048]
[1778518523304,66.89,81606.5,0.0,1.0,0.0,0.00048]
[1778518528337,66.89,81609.52,0.0,1.0,0.0,0.00048]
[1778518533372,66.89,81609.61,0.0,1.0,0.0,0.00047]
[1778518538408,66.89,81615.21,0.0,1.0,0.0,0.00047]
[1778518539416,66.89,81615.87,0.0,1.0,0.0,0.00047]
[1778518540421,66.89,81608.85,0.0,1.0,0.0,0.00047]
[1778518541430,66.89,81608.17,0.0,1.0,0.0,0.00047]
[1778518544452,66.89,81617.91,0.0,1.0,0.0,0.00047]
[1778518545460,66.89,81618.46,0.0,1.0,0.0,0.00046]
[1778518550495,66.89,81613.52,0.0,1.0,0.0,0.00047]
[1778518555529,66.89,81613.59,0.0,1.0,0.0,0.00047]
[1778518560565,66.89,81610.91,0.0,1.0,0.0,0.00047]
[1778518565600,66.89,81605.79,0.0,1.0,0.0,0.00048]
[1778518568621,66.89,81601.3,0.0,1.0,0.0,0.00048]
[1778518570634,66.89,81595.84,0.0,1.0,0.0,0.00049]
[1778518574663,66.89,81606.26,0.0,1.0,0.0,0.00048]
[1778518576995,66.89,81606.73,0.0,1.0,0.0,0.00048]
[1778518582719,66.89,81602.47,0.0,1.0,0.0,0.00048]
[1778518587067,66.89,81596.73,0.0,1.0,0.0,0.00049]
[1778518592789,66.89,81593.03,0.0,1.0,0.0,0.00048]
[1778518597824,66.89,81591.0,0.0,1.0,0.0,0.00049]
[1778518599838,66.89,81585.0,0.0,1.0,0.0,0.00049]
[1778518601852,66.89,81582.02,0.0,1.0,0.0,0.00049]
[1778518604873,66.89,81587.88,0.0,1.0,0.0,0.00049]
[1778518607211,66.89,81587.89,0.0,1.0,0.0,0.00049]
[1778518612930,66.89,81592.18,0.0,1.0,0.0,0.00048]
[1778518613936,66.89,81606.04,0.0,1.0,0.0,0.00047]
[1778518614944,66.89,81608.41,0.0,1.0,0.0,0.00047]
[1778518619979,66.89,81607.92,0.0,1.0,0.0,0.00047]
[1778518625014,66.89,81609.4,0.0,1.0,0.0,0.00047]
[1778518630049,66.89,81608.54,0.0,1.0,0.0,0.00047]
[1778518633069,66.89,81600.21,0.0,1.0,0.0,0.00048]
[1778518634076,66.89,81595.02,0.0,1.0,0.0,0.00048]
[1778518639112,66.89,81593.87,0.0,1.0,0.0,0.00048]
[1778518641125,66.89,81587.44,0.0,1.0,0.0,0.00049]
[1778518643140,66.89,81580.95,0.0,1.0,0.0,0.00049]
[1778518648175,66.89,81577.14,0.0,1.0,0.0,0.0005]
[1778518653209,66.89,81574.58,0.0,1.0,0.0,0.0005]
[1778518659252,66.89,81578.42,0.0,1.0,0.0,0.00049]
[1778518664286,66.89,81580.99,0.0,1.0,0.0,0.00049]
[1778518669321,66.89,81576.96,0.0,1.0,0.0,0.00049]
[1778518674357,66.89,81579.82,0.0,1.0,0.0,0.00049]
[1778518679392,66.89,81580.66,0.0,1.0,0.0,0.00049]
[1778518683420,66.89,81573.46,0.0,1.0,0.0,0.0005]
[1778518688457,66.89,81574.9,0.0,1.0,0.0,0.0005]
[1778518693491,66.89,81578.04,0.0,1.0,0.0,0.00049]
[1778518698530,66.89,81579.16,0.0,1.0,0.0,0.00049]
[1778518704573,66.89,81580.29,0.0,1.0,0.0,0.00049]
[1778518705580,66.89,81574.98,0.0,1.0,0.0,0.00049]
[1778518710615,66.89,81579.8,0.0,1.0,0.0,0.00049]
[1778518711624,66.89,81587.09,0.0,1.0,0.0,0.00048]
[1778518712631,66.89,81586.31,0.0,1.0,0.0,0.00048]
[1778518717664,66.89,81586.04,0.0,1.0,0.0,0.00048]
[1778518722700,66.89,81593.25,0.0,1.0,0.0,0.00047]
[1778518723708,66.89,81598.14,0.0,1.0,0.0,0.00047]
[1778518724714,66.89,81592.85,0.0,1.0,0.0,0.00047]
[1778518732771,66.89,81591.3,0.0,1.0,0.0,0.00047]
[1778518738128,66.89,81589.43,0.0,1.0,0.0,0.00048]
[1778518743849,66.89,81582.29,0.0,1.0,0.0,0.00048]
[1778518745869,66.89,81579.76,0.0,1.0,0.0,0.00048]
[1778518750905,66.89,81579.67,0.0,1.0,0.0,0.00048]
[1778518758270,66.89,81578.01,0.0,1.0,0.0,0.00049]
[1778518761983,66.89,81573.08,0.0,1.0,0.0,0.00049]
[1778518767018,66.89,81573.64,0.0,1.0,0.0,0.00049]
[1778518768341,66.89,81566.07,0.0,1.0,0.0,0.0005]
[1778518774069,66.89,81567.35,0.0,1.0,0.0,0.00049]
[1778518779101,66.89,81566.86,0.0,1.0,0.0,0.00049]
[1778518784137,66.89,81563.94,0.0,1.0,0.0,0.00049]
[1778518789173,66.89,81563.99,0.0,1.0,0.0,0.00049]
[1778518795217,66.89,81564.69,0.0,1.0,0.0,0.00049]
[1778518800252,66.89,81562.12,0.0,1.0,0.0,0.0005]
[1778518805287,66.89,81577.69,0.0,1.0,0.0,0.00048]
[1778518807301,66.89,81583.57,0.0,1.0,0.0,0.00048]
[1778518808625,66.89,81591.88,0.0,1.0,0.0,0.00047]
[1778518810327,66.89,81598.69,0.0,1.0,0.0,0.00046]
[1778518811333,66.89,81600.84,0.0,1.0,0.0,0.00046]
[1778518816368,66.89,81604.3,0.0,1.0,0.0,0.00046]
[1778518818697,66.89,81598.85,0.0,1.0,0.0,0.00046]
[1778518820391,66.89,81594.74,0.0,1.0,0.0,0.00046]
[1778518823413,66.89,81585.25,0.0,1.0,0.0,0.00047]
[1778518824421,66.89,81583.45,0.0,1.0,0.0,0.00048]
[1778518828767,66.89,81564.14,0.0,1.0,0.0,0.00049]
[1778518829457,66.89,81564.42,0.0,1.0,0.0,0.00049]
[1778518831469,66.89,81555.8,0.0,1.0,0.0,0.0005]
[1778518836504,66.89,81554.53,0.0,1.0,0.0,0.0005]
[1778518837511,66.89,81545.0,0.0,1.0,0.0,0.00051]
[1778518838837,66.89,81537.3,0.0,1.0,0.0,0.00051]
[1778518844560,66.89,81533.61,0.0,1.0,0.0,0.00052]
[1778518846574,66.89,81522.17,0.0,1.0,0.0,0.00053]
[1778518847582,66.89,81518.73,0.0,1.0,0.0,0.00053]
[1778518849596,66.89,81513.42,0.0,1.0,0.0,0.00054]
[1778518853625,66.89,81508.34,0.0,1.0,0.0,0.00055]
[1778518857652,66.89,81503.07,0.0,1.0,0.0,0.00055]
[1778518862687,66.89,81503.73,0.0,1.0,0.0,0.00055]
[1778518867722,66.89,81501.82,0.0,1.0,0.0,0.00055]
[1778518872758,66.89,81481.48,0.0,1.0,0.0,0.00058]
[1778518875781,66.89,81460.05,0.0,1.0,0.0,0.0006]
[1778518876785,66.89,81460.54,0.0,1.0,0.0,0.0006]
[1778518878803,66.89,81447.31,0.0,1.0,0.0,0.00062]
[1778518880816,66.89,81437.18,0.0,1.0,0.0,0.00063]
[1778518881826,66.89,81431.45,0.0,1.0,0.0,0.00063]
[1778518884845,66.89,81435.78,0.0,1.0,0.0,0.00063]
[1778518886857,66.89,81455.36,0.0,1.0,0.0,0.00061]
[1778518887886,66.89,81466.24,0.0,1.0,0.0,0.00059]
[1778518890913,66.89,81471.77,0.0,1.0,0.0,0.00059]
[1778518892920,66.89,81466.12,0.0,1.0,0.0,0.00059]
[1778518897957,66.89,81453.89,0.0,1.0,0.0,0.0006]
[1778518899276,66.89,81448.64,0.0,1.0,0.0,0.00061]
[1778518903997,66.89,81442.09,0.0,1.0,0.0,0.00061]
[1778518908024,66.89,81447.03,0.0,1.0,0.0,0.00061]
[1778518912055,66.89,81453.28,0.0,1.0,0.0,0.0006]
[1778518917090,66.89,81456.04,0.0,1.0,0.0,0.0006]
[1778518919424,66.89,81446.15,0.0,1.0,0.0,0.00061]
[1778518920111,66.89,81446.15,0.0,1.0,0.0,0.00061]
[1778518922124,66.89,81437.61,0.0,1.0,0.0,0.00062]
[1778518923132,66.89,81433.21,0.0,1.0,0.0,0.00063]
[1778518928171,66.89,81424.57,0.0,1.0,0.0,0.00064]
[1778518933207,66.89,81428.11,0.0,1.0,0.0,0.00063]
[1778518938242,66.89,81431.88,0.0,1.0,0.0,0.00063]
[1778518943274,66.89,81432.53,0.0,1.0,0.0,0.00063]
[1778518944282,66.89,81439.75,0.0,1.0,0.0,0.00062]
[1778518945291,66.89,81440.02,0.0,1.0,0.0,0.00062]
[1778518947304,66.89,81430.97,0.0,1.0,0.0,0.00063]
[1778518948311,66.89,81432.09,0.0,1.0,0.0,0.00063]
[1778518953346,66.89,81433.72,0.0,1.0,0.0,0.00062]
[1778518958381,66.89,81429.72,0.0,1.0,0.0,0.00062]
[1778518959709,66.89,81421.42,0.0,1.0,0.0,0.00063]
[1778518965430,66.89,81418.08,0.0,1.0,0.0,0.00064]
[1778518969779,66.89,81413.87,0.0,1.0,0.0,0.00064]
[1778518975507,66.89,81425.03,0.0,1.0,0.0,0.00063]
[1778518976514,66.89,81424.38,0.0,1.0,0.0,0.00063]
[1778518981549,66.89,81426.76,0.0,1.0,0.0,0.00063]
[1778518983562,66.89,81435.17,0.0,1.0,0.0,0.00062]
[1778518984570,66.89,81437.59,0.0,1.0,0.0,0.00061]
[1778518985578,66.89,81442.87,0.0,1.0,0.0,0.00061]
[1778518987594,66.89,81428.61,0.0,1.0,0.0,0.00062]
[1778518992625,66.89,81433.07,0.0,1.0,0.0,0.00062]
[1778518993632,66.89,81438.51,0.0,1.0,0.0,0.00061]
[1778518995647,66.89,81448.67,0.0,1.0,0.0,0.0006]
[1778518996654,66.89,81448.71,0.0,1.0,0.0,0.0006]
[1778518999990,66.89,81461.29,0.0,1.0,0.0,0.00058]
[1778519001689,66.89,81455.81,0.0,1.0,0.0,0.00059]
[1778519006724,66.89,81457.38,0.0,1.0,0.0,0.00059]
[1778519011762,66.89,81459.73,0.0,1.0,0.0,0.00058]
[1778519015791,66.89,81466.49,0.0,1.0,0.0,0.00057]
[1778519019821,66.89,81457.28,0.0,1.0,0.0,0.00058]
[1778519025864,66.89,81456.94,0.0,1.0,0.0,0.00058]
[1778519027877,66.89,81464.54,0.0,1.0,0.0,0.00057]
[1778519032912,66.89,81464.13,0.0,1.0,0.0,0.00057]
[1778519035935,66.89,81469.62,0.0,1.0,0.0,0.00057]
[1778519037949,66.89,81461.89,0.0,1.0,0.0,0.00058]
[1778519041975,66.89,81456.94,0.0,1.0,0.0,0.00058]
[1778519047010,66.89,81448.13,0.0,1.0,0.0,0.00059]
[1778519052044,66.89,81455.63,0.0,1.0,0.0,0.00058]
[1778519053052,66.89,81460.53,0.0,1.0,0.0,0.00058]
[1778519056077,66.89,81465.41,0.0,1.0,0.0,0.00057]
[1778519058086,66.89,81471.54,0.0,1.0,0.0,0.00057]
[1778519060414,66.89,81478.29,0.0,1.0,0.0,0.00056]
[1778519062114,66.89,81480.95,0.0,1.0,0.0,0.00056]
[1778519063121,66.89,81486.96,0.0,1.0,0.0,0.00055]
[1778519068157,66.89,81493.66,0.0,1.0,0.0,0.00054]
[1778519072194,66.89,81500.33,0.0,1.0,0.0,0.00053]
[1778519074203,66.89,81481.79,0.0,1.0,0.0,0.00055]
[1778519075206,66.89,81476.75,0.0,1.0,0.0,0.00055]
[1778519080557,66.89,81470.91,0.0,1.0,0.0,0.00056]
[1778519085279,66.89,81479.27,0.0,1.0,0.0,0.00055]
[1778519088299,66.89,81487.84,0.0,1.0,0.0,0.00054]
[1778519090632,66.89,81491.1,0.0,1.0,0.0,0.00054]
[1778519096355,66.89,81489.99,0.0,1.0,0.0,0.00054]
[1778519101391,66.89,81489.65,0.0,1.0,0.0,0.00054]
[1778519106426,66.89,81492.8,0.0,1.0,0.0,0.00054]
[1778519110777,66.89,81502.54,0.0,1.0,0.0,0.00053]
[1778519113475,66.89,81507.35,0.0,1.0,0.0,0.00052]
[1778519118511,66.89,81508.88,0.0,1.0,0.0,0.00052]
[1778519119523,66.89,81514.39,0.0,1.0,0.0,0.00051]
[1778519120847,66.89,81500.47,0.0,1.0,0.0,0.00053]
[1778519122540,66.89,81500.38,0.0,1.0,0.0,0.00053]
[1778519125563,66.89,81506.77,0.0,1.0,0.0,0.00052]
[1778519130917,66.89,81507.22,0.0,1.0,0.0,0.00052]
[1778519136637,66.89,81503.46,0.0,1.0,0.0,0.00052]
[1778519141675,66.89,81506.26,0.0,1.0,0.0,0.00052]
[1778519145700,66.89,81499.86,0.0,1.0,0.0,0.00052]
[1778519146707,66.89,81492.48,0.0,1.0,0.0,0.00053]
[1778519147714,66.89,81488.98,0.0,1.0,0.0,0.00053]
[1778519148721,66.89,81483.7,0.0,1.0,0.0,0.00054]
[1778519151073,66.89,81494.87,0.0,1.0,0.0,0.00053]
[1778519152750,66.89,81492.74,0.0,1.0,0.0,0.00053]
[1778519155771,66.89,81487.19,0.0,1.0,0.0,0.00054]
[1778519156779,66.89,81481.1,0.0,1.0,0.0,0.00054]
[1778519157785,66.89,81487.03,0.0,1.0,0.0,0.00054]
[1778519162824,66.89,81485.64,0.0,1.0,0.0,0.00054]
[1778519165845,66.89,81474.76,0.0,1.0,0.0,0.00055]
[1778519169873,66.89,81466.74,0.0,1.0,0.0,0.00056]
[1778519171213,66.89,81458.94,0.0,1.0,0.0,0.00057]
[1778519172899,66.89,81451.03,0.0,1.0,0.0,0.00058]
[1778519174913,66.89,81426.64,0.0,1.0,0.0,0.0006]
[1778519177933,66.89,81421.63,0.0,1.0,0.0,0.00061]
[1778519178940,66.89,81412.3,0.0,1.0,0.0,0.00062]
[1778519180954,66.89,81405.68,0.0,1.0,0.0,0.00063]
[1778519184982,66.89,81401.39,0.0,1.0,0.0,0.00064]
[1778519185989,66.89,81392.65,0.0,1.0,0.0,0.00065]
[1778519191023,66.89,81396.76,0.0,1.0,0.0,0.00063]
[1778519196058,66.89,81398.49,0.0,1.0,0.0,0.00063]
[1778519200087,66.89,81393.55,0.0,1.0,0.0,0.00064]
[1778519205122,66.89,81397.54,0.0,1.0,0.0,0.00063]
[1778519207137,66.89,81403.92,0.0,1.0,0.0,0.00063]
[1778519212172,66.89,81409.61,0.0,1.0,0.0,0.00062]
[1778519213178,66.89,81418.2,0.0,1.0,0.0,0.00061]
[1778519215193,66.89,81412.12,0.0,1.0,0.0,0.00062]
[1778519220227,66.89,81411.9,0.0,1.0,0.0,0.00062]
[1778519222241,66.89,81404.25,0.0,1.0,0.0,0.00062]
[1778519223247,66.89,81410.37,0.0,1.0,0.0,0.00062]
[1778519228283,66.89,81400.21,0.0,1.0,0.0,0.00063]
[1778519233319,66.89,81401.04,0.0,1.0,0.0,0.00063]
[1778519238353,66.89,81399.48,0.0,1.0,0.0,0.00063]
[1778519243389,66.89,81397.14,0.0,1.0,0.0,0.00063]
[1778519249441,66.89,81397.52,0.0,1.0,0.0,0.00063]
[1778519251779,66.89,81389.1,0.0,1.0,0.0,0.00064]
[1778519257495,66.89,81382.93,0.0,1.0,0.0,0.00064]
[1778519262530,66.89,81385.79,0.0,1.0,0.0,0.00064]
[1778519267566,66.89,81385.01,0.0,1.0,0.0,0.00064]
[1778519271926,66.89,81390.8,0.0,1.0,0.0,0.00063]
[1778519277640,66.89,81392.81,0.0,1.0,0.0,0.00063]
[1778519279654,66.89,81403.21,0.0,1.0,0.0,0.00062]
[1778519280664,66.89,81400.31,0.0,1.0,0.0,0.00062]
[1778519281996,66.89,81391.05,0.0,1.0,0.0,0.00063]
[1778519287709,66.89,81393.28,0.0,1.0,0.0,0.00063]
[1778519292745,66.89,81392.7,0.0,1.0,0.0,0.00063]
[1778519297782,66.89,81393.78,0.0,1.0,0.0,0.00063]
[1778519302817,66.89,81390.68,0.0,1.0,0.0,0.00063]
[1778519308858,66.89,81392.21,0.0,1.0,0.0,0.00063]
[1778519312208,66.89,81387.07,0.0,1.0,0.0,0.00063]
[1778519317923,66.89,81386.06,0.0,1.0,0.0,0.00063]
[1778519322959,66.89,81383.47,0.0,1.0,0.0,0.00064]
[1778519324972,66.89,81376.89,0.0,1.0,0.0,0.00064]
[1778519330011,66.89,81382.46,0.0,1.0,0.0,0.00064]
[1778519332355,66.89,81391.11,0.0,1.0,0.0,0.00063]
[1778519338064,66.89,81389.32,0.0,1.0,0.0,0.00063]
[1778519341087,66.89,81382.51,0.0,1.0,0.0,0.00064]
[1778519346122,66.89,81383.52,0.0,1.0,0.0,0.00064]
[1778519351158,66.89,81366.23,0.0,1.0,0.0,0.00066]
[1778519356195,66.89,81363.45,0.0,1.0,0.0,0.00066]
[1778519359214,66.89,81357.63,0.0,1.0,0.0,0.00067]
[1778519360222,66.89,81348.17,0.0,1.0,0.0,0.00068]
[1778519365256,66.89,81354.54,0.0,1.0,0.0,0.00067]
[1778519370291,66.89,81354.31,0.0,1.0,0.0,0.00067]
[1778519374319,66.89,81362.54,0.0,1.0,0.0,0.00066]
[1778519375327,66.89,81371.88,0.0,1.0,0.0,0.00064]
[1778519376333,66.89,81381.52,0.0,1.0,0.0,0.00063]
[1778519377345,66.89,81390.32,0.0,1.0,0.0,0.00062]
[1778519380361,66.89,81396.52,0.0,1.0,0.0,0.00061]
[1778519385396,66.89,81397.36,0.0,1.0,0.0,0.00061]
[1778519387410,66.89,81402.56,0.0,1.0,0.0,0.00061]
[1778519392445,66.89,81406.82,0.0,1.0,0.0,0.0006]
[1778519396477,66.89,81413.01,0.0,1.0,0.0,0.00059]
[1778519400505,66.89,81401.65,0.0,1.0,0.0,0.00061]
[1778519405539,66.89,81400.9,0.0,1.0,0.0,0.00061]
[1778519409569,66.89,81405.52,0.0,1.0,0.0,0.0006]
[1778519412922,66.89,81398.39,0.0,1.0,0.0,0.00061]
[1778519414604,66.89,81396.7,0.0,1.0,0.0,0.00061]
[1778519415610,66.89,81386.52,0.0,1.0,0.0,0.00062]
[1778519416617,66.89,81380.5,0.0,1.0,0.0,0.00063]
[1778519421654,66.89,81385.27,0.0,1.0,0.0,0.00063]
[1778519426687,66.89,81383.75,0.0,1.0,0.0,0.00063]
[1778519431721,66.89,81387.53,0.0,1.0,0.0,0.00062]
[1778519436757,66.89,81391.22,0.0,1.0,0.0,0.00061]
[1778519441792,66.89,81403.55,0.0,1.0,0.0,0.0006]
[1778519443136,66.89,81404.8,0.0,1.0,0.0,0.0006]
[1778519448841,66.89,81410.23,0.0,1.0,0.0,0.00059]
[1778519450920,66.89,81413.35,0.0,1.0,0.0,0.00059]
[1778519453262,66.89,81424.57,0.0,1.0,0.0,0.00057]
[1778519453936,66.89,81424.57,0.0,1.0,0.0,0.00057]
[1778519455951,66.89,81430.82,0.0,1.0,0.0,0.00057]
[1778519456960,66.89,81430.27,0.0,1.0,0.0,0.00057]
[1778519461997,66.89,81429.24,0.0,1.0,0.0,0.00057]
[1778519467032,66.89,81431.52,0.0,1.0,0.0,0.00056]
[1778519472067,66.89,81436.64,0.0,1.0,0.0,0.00056]
[1778519473402,66.89,81441.74,0.0,1.0,0.0,0.00055]
[1778519476095,66.89,81447.0,0.0,1.0,0.0,0.00055]
[1778519480123,66.89,81458.77,0.0,1.0,0.0,0.00053]
[1778519481131,66.89,81456.99,0.0,1.0,0.0,0.00054]
[1778519482137,66.89,81451.6,0.0,1.0,0.0,0.00054]
[1778519483475,66.89,81451.33,0.0,1.0,0.0,0.00054]
[1778519488180,66.89,81456.71,0.0,1.0,0.0,0.00054]
[1778519490194,66.89,81459.03,0.0,1.0,0.0,0.00053]
[1778519493545,66.89,81464.95,0.0,1.0,0.0,0.00052]
[1778519500264,66.89,81465.73,0.0,1.0,0.0,0.00052]
[1778519505299,66.89,81466.8,0.0,1.0,0.0,0.00052]
[1778519507315,66.89,81475.6,0.0,1.0,0.0,0.00051]
[1778519512348,66.89,81475.15,0.0,1.0,0.0,0.00051]
[1778519517383,66.89,81475.46,0.0,1.0,0.0,0.00051]
[1778519522418,66.89,81476.45,0.0,1.0,0.0,0.00051]
[1778519527453,66.89,81476.33,0.0,1.0,0.0,0.00051]
[1778519530475,66.89,81459.46,0.0,1.0,0.0,0.00053]
[1778519531481,66.89,81455.27,0.0,1.0,0.0,0.00053]
[1778519536516,66.89,81458.62,0.0,1.0,0.0,0.00053]
[1778519541551,66.89,81459.34,0.0,1.0,0.0,0.00053]
[1778519546587,66.89,81465.19,0.0,1.0,0.0,0.00052]
[1778519548600,66.89,81455.33,0.0,1.0,0.0,0.00053]
[1778519549607,66.89,81440.34,0.0,1.0,0.0,0.00055]
[1778519550613,66.89,81439.89,0.0,1.0,0.0,0.00055]
[1778519551620,66.89,81449.88,0.0,1.0,0.0,0.00053]
[1778519552628,66.89,81446.83,0.0,1.0,0.0,0.00053]
[1778519557663,66.89,81432.15,0.0,1.0,0.0,0.00055]
[1778519561693,66.89,81425.12,0.0,1.0,0.0,0.00056]
[1778519566725,66.89,81420.79,0.0,1.0,0.0,0.00056]
[1778519567732,66.89,81413.57,0.0,1.0,0.0,0.00057]
[1778519572768,66.89,81406.65,0.0,1.0,0.0,0.00058]
[1778519577803,66.89,81412.51,0.0,1.0,0.0,0.00057]
[1778519579816,66.89,81416.99,0.0,1.0,0.0,0.00057]
[1778519584190,66.89,81433.11,0.0,1.0,0.0,0.00055]
[1778519584852,66.89,81433.11,0.0,1.0,0.0,0.00055]
[1778519586866,66.89,81438.06,0.0,1.0,0.0,0.00054]
[1778519587872,66.89,81443.31,0.0,1.0,0.0,0.00054]
[1778519588880,66.89,81446.9,0.0,1.0,0.0,0.00053]
[1778519591901,66.89,81447.77,0.0,1.0,0.0,0.00053]
[1778519594261,66.89,81452.94,0.0,1.0,0.0,0.00053]
[1778519595930,66.89,81455.06,0.0,1.0,0.0,0.00053]
[1778519600982,66.89,81457.66,0.0,1.0,0.0,0.00052]
[1778519602978,66.89,81471.28,0.0,1.0,0.0,0.00051]
[1778519604331,66.89,81471.29,0.0,1.0,0.0,0.00051]
[1778519610029,66.89,81471.87,0.0,1.0,0.0,0.00051]
[1778519615063,66.89,81474.17,0.0,1.0,0.0,0.0005]
[1778519620099,66.89,81476.0,0.0,1.0,0.0,0.0005]
[1778519625135,66.89,81479.65,0.0,1.0,0.0,0.00049]
[1778519630170,66.89,81481.29,0.0,1.0,0.0,0.00049]
[1778519634542,66.89,81489.04,0.0,1.0,0.0,0.00049]
[1778519637220,66.89,81490.65,0.0,1.0,0.0,0.00048]
[1778519642254,66.89,81483.52,0.0,1.0,0.0,0.00049]
[1778519643261,66.89,81482.23,0.0,1.0,0.0,0.00049]
[1778519648300,66.89,81484.16,0.0,1.0,0.0,0.00049]
[1778519653332,66.89,81483.09,0.0,1.0,0.0,0.00049]
[1778519658366,66.89,81481.48,0.0,1.0,0.0,0.00049]
[1778519660381,66.89,81479.97,0.0,1.0,0.0,0.00049]
[1778519661387,66.89,81487.27,0.0,1.0,0.0,0.00049]
[1778519662394,66.89,81488.27,0.0,1.0,0.0,0.00049]
[1778519667429,66.89,81491.55,0.0,1.0,0.0,0.00048]
[1778519672464,66.89,81494.78,0.0,1.0,0.0,0.00047]
[1778519677500,66.89,81495.3,0.0,1.0,0.0,0.00047]
[1778519682535,66.89,81494.95,0.0,1.0,0.0,0.00047]
[1778519686563,66.89,81500.1,0.0,1.0,0.0,0.00047]
[1778519691598,66.89,81502.37,0.0,1.0,0.0,0.00047]
[1778519696632,66.89,81502.47,0.0,1.0,0.0,0.00047]
[1778519697640,66.89,81497.22,0.0,1.0,0.0,0.00047]
[1778519698646,66.89,81489.83,0.0,1.0,0.0,0.00048]
[1778519699655,66.89,81488.74,0.0,1.0,0.0,0.00048]
[1778519703683,66.89,81496.16,0.0,1.0,0.0,0.00047]
[1778519705696,66.89,81496.24,0.0,1.0,0.0,0.00047]
[1778519707711,66.89,81501.26,0.0,1.0,0.0,0.00047]
[1778519712745,66.89,81501.81,0.0,1.0,0.0,0.00047]
[1778519717779,66.89,81501.86,0.0,1.0,0.0,0.00047]
[1778519719794,66.89,81496.59,0.0,1.0,0.0,0.00047]
[1778519721807,66.89,81491.51,0.0,1.0,0.0,0.00048]
[1778519726843,66.89,81489.79,0.0,1.0,0.0,0.00048]
[1778519731878,66.89,81490.85,0.0,1.0,0.0,0.00047]
[1778519735255,66.89,81499.32,0.0,1.0,0.0,0.00046]
[1778519735905,66.89,81499.32,0.0,1.0,0.0,0.00046]
[1778519739935,66.89,81504.68,0.0,1.0,0.0,0.00046]
[1778519745326,66.89,81504.93,0.0,1.0,0.0,0.00046]
[1778519751011,66.89,81505.5,0.0,1.0,0.0,0.00046]
[1778519756045,66.89,81505.91,0.0,1.0,0.0,0.00046]
[1778519761080,66.89,81506.33,0.0,1.0,0.0,0.00046]
[1778519765473,66.89,81520.57,0.0,1.0,0.0,0.00044]
[1778519766116,66.89,81520.57,0.0,1.0,0.0,0.00044]
[1778519767123,66.89,81520.32,0.0,1.0,0.0,0.00045]
[1778519772158,66.89,81522.88,0.0,1.0,0.0,0.00044]
[1778519777196,66.89,81531.85,0.0,1.0,0.0,0.00043]
[1778519778200,66.89,81535.82,0.0,1.0,0.0,0.00043]
[1778519779208,66.89,81547.9,0.0,1.0,0.0,0.00042]
[1778519780215,66.89,81564.19,0.0,1.0,0.0,0.00041]
[1778519781223,66.89,81566.3,0.0,1.0,0.0,0.00041]
[1778519785614,66.89,81578.46,0.0,1.0,0.0,0.0004]
[1778519787264,66.89,81581.7,0.0,1.0,0.0,0.00039]
[1778519790285,66.89,81575.36,0.0,1.0,0.0,0.0004]
[1778519791291,66.89,81573.53,0.0,1.0,0.0,0.00039]
[1778519793306,66.89,81568.47,0.0,1.0,0.0,0.0004]
[1778519795685,66.89,81568.1,0.0,1.0,0.0,0.0004]
[1778519801363,66.89,81570.71,0.0,1.0,0.0,0.0004]
[1778519803376,66.89,81578.07,0.0,1.0,0.0,0.00039]
[1778519804383,66.89,81588.77,0.0,1.0,0.0,0.00038]
[1778519805758,66.89,81592.88,0.0,1.0,0.0,0.00038]
[1778519806397,66.89,81592.88,0.0,1.0,0.0,0.00038]
[1778519811432,66.89,81597.27,0.0,1.0,0.0,0.00038]
[1778519814456,66.89,81592.26,0.0,1.0,0.0,0.00038]
[1778519819488,66.89,81598.01,0.0,1.0,0.0,0.00038]
[1778519821505,66.89,81602.2,0.0,1.0,0.0,0.00037]
[1778519823548,66.89,81615.32,0.0,1.0,0.0,0.00036]
[1778519824562,66.89,81629.11,0.0,1.0,0.0,0.00035]
[1778519825921,66.89,81644.4,0.0,1.0,0.0,0.00034]
[1778519826565,66.89,81644.46,0.0,1.0,0.0,0.00034]
[1778519831601,66.89,81641.81,0.0,1.0,0.0,0.00034]
[1778519836635,66.89,81642.42,0.0,1.0,0.0,0.00034]
[1778519842678,66.89,81643.63,0.0,1.0,0.0,0.00034]
[1778519847713,66.89,81638.31,0.0,1.0,0.0,0.00035]
[1778519852748,66.89,81639.72,0.0,1.0,0.0,0.00034]
[1778519854763,66.89,81648.73,0.0,1.0,0.0,0.00033]
[1778519859798,66.89,81649.6,0.0,1.0,0.0,0.00033]
[1778519860806,66.89,81639.61,0.0,1.0,0.0,0.00034]
[1778519861813,66.89,81632.12,0.0,1.0,0.0,0.00035]
[1778519866848,66.89,81634.62,0.0,1.0,0.0,0.00034]
[1778519870876,66.89,81642.97,0.0,1.0,0.0,0.00034]
[1778519875910,66.89,81645.54,0.0,1.0,0.0,0.00034]
[1778519879940,66.89,81651.0,0.0,1.0,0.0,0.00033]
[1778519884973,66.89,81644.64,0.0,1.0,0.0,0.00034]
[1778519890013,66.89,81641.38,0.0,1.0,0.0,0.00034]
[1778519893036,66.89,81633.44,0.0,1.0,0.0,0.00035]
[1778519894043,66.89,81632.83,0.0,1.0,0.0,0.00035]
[1778519896420,66.89,81625.87,0.0,1.0,0.0,0.00035]
[1778519901095,66.89,81620.32,0.0,1.0,0.0,0.00035]
[1778519902100,66.89,81608.68,0.0,1.0,0.0,0.00036]
[1778519903111,66.89,81591.41,0.0,1.0,0.0,0.00038]
[1778519904117,66.89,81588.26,0.0,1.0,0.0,0.00038]
[1778519906490,66.89,81587.21,0.0,1.0,0.0,0.00038]
[1778519912173,66.89,81581.46,0.0,1.0,0.0,0.00038]
[1778519917207,66.89,81583.97,0.0,1.0,0.0,0.00038]
[1778519922244,66.89,81581.35,0.0,1.0,0.0,0.00038]
[1778519926636,66.89,81588.82,0.0,1.0,0.0,0.00037]
[1778519927279,66.89,81588.82,0.0,1.0,0.0,0.00037]
[1778519930302,66.89,81581.6,0.0,1.0,0.0,0.00038]
[1778519935335,66.89,81580.12,0.0,1.0,0.0,0.00038]
[1778519940370,66.89,81582.9,0.0,1.0,0.0,0.00038]
[1778519943392,66.89,81592.52,0.0,1.0,0.0,0.00037]
[1778519945405,66.89,81586.93,0.0,1.0,0.0,0.00037]
[1778519948426,66.89,81576.03,0.0,1.0,0.0,0.00038]
[1778519950440,66.89,81566.38,0.0,1.0,0.0,0.00039]
[1778519951447,66.89,81558.29,0.0,1.0,0.0,0.0004]
[1778519952454,66.89,81565.23,0.0,1.0,0.0,0.00039]
[1778519955477,66.89,81571.33,0.0,1.0,0.0,0.00039]
[1778519960515,66.89,81576.2,0.0,1.0,0.0,0.00038]
[1778519965548,66.89,81577.81,0.0,1.0,0.0,0.00038]
[1778519968569,66.89,81583.77,0.0,1.0,0.0,0.00038]
[1778519973604,66.89,81587.98,0.0,1.0,0.0,0.00037]
[1778519976992,66.89,81596.7,0.0,1.0,0.0,0.00036]
[1778519982667,66.89,81595.67,0.0,1.0,0.0,0.00036]
[1778519987702,66.89,81595.52,0.0,1.0,0.0,0.00036]
[1778519990724,66.89,81589.18,0.0,1.0,0.0,0.00037]
[1778519994750,66.89,81594.28,0.0,1.0,0.0,0.00036]
[1778519999786,66.89,81594.43,0.0,1.0,0.0,0.00036]
[1778520004820,66.89,81592.96,0.0,1.0,0.0,0.00037]
[1778520007857,66.89,81598.23,0.0,1.0,0.0,0.00036]
[1778520009887,66.89,81608.88,0.0,1.0,0.0,0.00035]
[1778520010866,66.89,81610.08,0.0,1.0,0.0,0.00035]
[1778520015898,66.89,81616.68,0.0,1.0,0.0,0.00035]
[1778520020933,66.89,81615.52,0.0,1.0,0.0,0.00035]
[1778520025968,66.89,81614.46,0.0,1.0,0.0,0.00035]
[1778520027981,66.89,81599.09,0.0,1.0,0.0,0.00036]
[1778520033018,66.89,81594.79,0.0,1.0,0.0,0.00036]
[1778520038059,66.89,81595.89,0.0,1.0,0.0,0.00036]
[1778520042080,66.89,81599.96,0.0,1.0,0.0,0.00036]
[1778520047116,66.89,81600.52,0.0,1.0,0.0,0.00036]
[1778520052156,66.89,81602.94,0.0,1.0,0.0,0.00035]
[1778520055176,66.89,81611.06,0.0,1.0,0.0,0.00035]
[1778520056183,66.89,81614.03,0.0,1.0,0.0,0.00035]
[1778520057572,66.89,81608.06,0.0,1.0,0.0,0.00035]
[1778520059208,66.89,81607.16,0.0,1.0,0.0,0.00035]
[1778520062229,66.89,81614.64,0.0,1.0,0.0,0.00035]
[1778520066256,66.89,81615.71,0.0,1.0,0.0,0.00034]
[1778520067644,66.89,81608.6,0.0,1.0,0.0,0.00035]
[1778520069279,66.89,81611.28,0.0,1.0,0.0,0.00035]
[1778520070286,66.89,81623.51,0.0,1.0,0.0,0.00034]
[1778520071297,66.89,81624.48,0.0,1.0,0.0,0.00034]
[1778520073307,66.89,81630.68,0.0,1.0,0.0,0.00033]
[1778520075320,66.89,81634.99,0.0,1.0,0.0,0.00033]
[1778520080355,66.89,81635.48,0.0,1.0,0.0,0.00033]
[1778520084384,66.89,81628.57,0.0,1.0,0.0,0.00034]
[1778520086398,66.89,81627.98,0.0,1.0,0.0,0.00034]
[1778520089420,66.89,81617.4,0.0,1.0,0.0,0.00034]
[1778520090426,66.89,81613.29,0.0,1.0,0.0,0.00035]
[1778520093447,66.89,81606.62,0.0,1.0,0.0,0.00035]
[1778520098483,66.89,81606.01,0.0,1.0,0.0,0.00035]
[1778520100495,66.89,81614.99,0.0,1.0,0.0,0.00034]
[1778520101504,66.89,81619.92,0.0,1.0,0.0,0.00034]
[1778520106537,66.89,81623.61,0.0,1.0,0.0,0.00033]
[1778520110566,66.89,81632.72,0.0,1.0,0.0,0.00033]
[1778520111574,66.89,81634.81,0.0,1.0,0.0,0.00033]
[1778520113587,66.89,81625.44,0.0,1.0,0.0,0.00033]
[1778520114594,66.89,81622.97,0.0,1.0,0.0,0.00034]
[1778520119629,66.89,81625.35,0.0,1.0,0.0,0.00033]
[1778520124676,66.89,81626.46,0.0,1.0,0.0,0.00033]
[1778520125680,66.89,81613.85,0.0,1.0,0.0,0.00034]
[1778520126687,66.89,81612.39,0.0,1.0,0.0,0.00034]
[1778520128089,66.89,81603.72,0.0,1.0,0.0,0.00035]
[1778520129708,66.89,81601.52,0.0,1.0,0.0,0.00035]
[1778520132735,66.89,81606.69,0.0,1.0,0.0,0.00035]
[1778520133739,66.89,81607.83,0.0,1.0,0.0,0.00035]
[1778520138159,66.89,81619.67,0.0,1.0,0.0,0.00034]
[1778520138771,66.89,81620.04,0.0,1.0,0.0,0.00034]
[1778520143806,66.89,81621.64,0.0,1.0,0.0,0.00034]
[1778520148841,66.89,81622.9,0.0,1.0,0.0,0.00034]
[1778520151863,66.89,81616.66,0.0,1.0,0.0,0.00034]
[1778520155891,66.89,81608.62,0.0,1.0,0.0,0.00034]
[1778520157906,66.89,81595.99,0.0,1.0,0.0,0.00035]
[1778520160926,66.89,81590.29,0.0,1.0,0.0,0.00035]
[1778520165961,66.89,81596.2,0.0,1.0,0.0,0.00035]
[1778520170996,66.89,81598.75,0.0,1.0,0.0,0.00035]
[1778520176032,66.89,81600.29,0.0,1.0,0.0,0.00035]
[1778520181066,66.89,81599.83,0.0,1.0,0.0,0.00035]
[1778520186101,66.89,81602.94,0.0,1.0,0.0,0.00035]
[1778520191135,66.89,81594.44,0.0,1.0,0.0,0.00035]
[1778520196171,66.89,81592.52,0.0,1.0,0.0,0.00035]
[1778520201206,66.89,81588.24,0.0,1.0,0.0,0.00036]
[1778520206242,66.89,81585.82,0.0,1.0,0.0,0.00036]
[1778520212283,66.89,81588.27,0.0,1.0,0.0,0.00035]
[1778520217318,66.89,81590.1,0.0,1.0,0.0,0.00035]
[1778520219334,66.89,81598.04,0.0,1.0,0.0,0.00034]
[1778520220340,66.89,81592.46,0.0,1.0,0.0,0.00035]
[1778520225374,66.89,81591.4,0.0,1.0,0.0,0.00035]
[1778520230410,66.89,81593.73,0.0,1.0,0.0,0.00035]
[1778520235445,66.89,81597.42,0.0,1.0,0.0,0.00034]
[1778520240481,66.89,81595.82,0.0,1.0,0.0,0.00035]
[1778520245516,66.89,81587.71,0.0,1.0,0.0,0.00035]
[1778520246523,66.89,81595.43,0.0,1.0,0.0,0.00035]
[1778520247530,66.89,81597.46,0.0,1.0,0.0,0.00034]
[1778520252565,66.89,81597.19,0.0,1.0,0.0,0.00034]
[1778520257605,66.89,81601.37,0.0,1.0,0.0,0.00034]
[1778520260626,66.89,81607.81,0.0,1.0,0.0,0.00034]
[1778520261633,66.89,81612.65,0.0,1.0,0.0,0.00033]
[1778520266667,66.89,81610.37,0.0,1.0,0.0,0.00034]
[1778520270698,66.89,81616.07,0.0,1.0,0.0,0.00033]
[1778520275733,66.89,81614.08,0.0,1.0,0.0,0.00033]
[1778520279146,66.89,81607.51,0.0,1.0,0.0,0.00033]
[1778520280768,66.89,81602.85,0.0,1.0,0.0,0.00034]
[1778520282783,66.89,81591.5,0.0,1.0,0.0,0.00034]
[1778520283790,66.89,81584.79,0.0,1.0,0.0,0.00035]
[1778520284797,66.89,81584.01,0.0,1.0,0.0,0.00035]
[1778520287818,66.89,81589.13,0.0,1.0,0.0,0.00035]
[1778520292859,66.89,81588.27,0.0,1.0,0.0,0.00035]
[1778520297889,66.89,81593.36,0.0,1.0,0.0,0.00034]
[1778520301918,66.89,81587.34,0.0,1.0,0.0,0.00035]
[1778520303930,66.89,81586.09,0.0,1.0,0.0,0.00035]
[1778520309356,66.89,81579.32,0.0,1.0,0.0,0.00035]
[1778520312993,66.89,81585.53,0.0,1.0,0.0,0.00035]
[1778520317023,66.89,81594.69,0.0,1.0,0.0,0.00034]
[1778520318030,66.89,81600.34,0.0,1.0,0.0,0.00034]
[1778520322060,66.89,81605.53,0.0,1.0,0.0,0.00033]
[1778520327093,66.89,81604.86,0.0,1.0,0.0,0.00034]
[1778520329106,66.89,81609.88,0.0,1.0,0.0,0.00033]
[1778520333135,66.89,81603.14,0.0,1.0,0.0,0.00033]
[1778520338170,66.89,81600.94,0.0,1.0,0.0,0.00033]
[1778520341191,66.89,81605.99,0.0,1.0,0.0,0.00033]
[1778520346226,66.89,81605.74,0.0,1.0,0.0,0.00033]
[1778520351260,66.89,81605.25,0.0,1.0,0.0,0.00033]
[1778520353275,66.89,81599.96,0.0,1.0,0.0,0.00033]
[1778520354292,66.89,81591.58,0.0,1.0,0.0,0.00034]
[1778520357305,66.89,81584.51,0.0,1.0,0.0,0.00035]
[1778520362340,66.89,81585.86,0.0,1.0,0.0,0.00034]
[1778520367375,66.89,81585.9,0.0,1.0,0.0,0.00034]
[1778520372410,66.89,81588.03,0.0,1.0,0.0,0.00034]
[1778520377445,66.89,81590.47,0.0,1.0,0.0,0.00034]
[1778520379460,66.89,81596.85,0.0,1.0,0.0,0.00034]
[1778520382479,66.89,81605.53,0.0,1.0,0.0,0.00033]
[1778520385504,66.89,81605.58,0.0,1.0,0.0,0.00033]
[1778520390539,66.89,81602.57,0.0,1.0,0.0,0.00033]
[1778520395574,66.89,81607.33,0.0,1.0,0.0,0.00033]
[1778520400608,66.89,81605.46,0.0,1.0,0.0,0.00033]
[1778520402623,66.89,81599.61,0.0,1.0,0.0,0.00033]
[1778520403630,66.89,81610.89,0.0,1.0,0.0,0.00032]
[1778520404637,66.89,81612.34,0.0,1.0,0.0,0.00032]
[1778520410077,66.89,81614.2,0.0,1.0,0.0,0.00032]
[1778520414707,66.89,81607.05,0.0,1.0,0.0,0.00033]
[1778520418735,66.89,81599.7,0.0,1.0,0.0,0.00033]
[1778520421758,66.89,81596.51,0.0,1.0,0.0,0.00033]
[1778520426791,66.89,81595.69,0.0,1.0,0.0,0.00033]
[1778520432833,66.89,81597.02,0.0,1.0,0.0,0.00033]
[1778520436861,66.89,81590.34,0.0,1.0,0.0,0.00034]
[1778520440287,66.89,81583.69,0.0,1.0,0.0,0.00034]
[1778520445924,66.89,81585.17,0.0,1.0,0.0,0.00034]
[1778520450959,66.89,81584.79,0.0,1.0,0.0,0.00034]
[1778520452973,66.89,81579.98,0.0,1.0,0.0,0.00034]
[1778520458008,66.89,81580.72,0.0,1.0,0.0,0.00034]
[1778520463043,66.89,81582.42,0.0,1.0,0.0,0.00034]
[1778520469084,66.89,81581.73,0.0,1.0,0.0,0.00034]
[1778520474119,66.89,81581.57,0.0,1.0,0.0,0.00034]
[1778520479160,66.89,81579.21,0.0,1.0,0.0,0.00034]
[1778520484190,66.89,81583.79,0.0,1.0,0.0,0.00034]
[1778520489225,66.89,81586.44,0.0,1.0,0.0,0.00034]
[1778520494260,66.89,81586.25,0.0,1.0,0.0,0.00034]
[1778520500303,66.89,81583.56,0.0,1.0,0.0,0.00034]
[1778520506347,66.89,81583.74,0.0,1.0,0.0,0.00034]
[1778520508359,66.89,81577.65,0.0,1.0,0.0,0.00034]
[1778520513395,66.89,81580.0,0.0,1.0,0.0,0.00034]
[1778520517422,66.89,81588.01,0.0,1.0,0.0,0.00033]
[1778520522458,66.89,81588.74,0.0,1.0,0.0,0.00033]
[1778520527493,66.89,81587.79,0.0,1.0,0.0,0.00033]
[1778520531521,66.89,81600.74,0.0,1.0,0.0,0.00032]
[1778520536556,66.89,81603.52,0.0,1.0,0.0,0.00032]
[1778520541591,66.89,81600.4,0.0,1.0,0.0,0.00032]
[1778520546626,66.89,81606.18,0.0,1.0,0.0,0.00032]
[1778520548640,66.89,81610.92,0.0,1.0,0.0,0.00031]
[1778520553674,66.89,81609.99,0.0,1.0,0.0,0.00032]
[1778520555686,66.89,81604.05,0.0,1.0,0.0,0.00032]
[1778520557702,66.89,81600.88,0.0,1.0,0.0,0.00032]
[1778520562738,66.89,81605.39,0.0,1.0,0.0,0.00032]
[1778520567777,66.89,81605.35,0.0,1.0,0.0,0.00032]
[1778520572844,66.89,81613.5,0.0,1.0,0.0,0.00031]
[1778520573851,66.89,81616.36,0.0,1.0,0.0,0.00031]
[1778520575864,66.89,81619.44,0.0,1.0,0.0,0.00031]
[1778520581269,66.89,81617.96,0.0,1.0,0.0,0.00031]
[1778520583921,66.89,81611.2,0.0,1.0,0.0,0.00031]
[1778520588956,66.89,81615.34,0.0,1.0,0.0,0.00031]
[1778520593991,66.89,81613.09,0.0,1.0,0.0,0.00031]
[1778520599027,66.89,81614.58,0.0,1.0,0.0,0.00031]
[1778520604063,66.89,81617.16,0.0,1.0,0.0,0.00031]
[1778520609097,66.89,81618.96,0.0,1.0,0.0,0.00031]
[1778520613125,66.89,81613.22,0.0,1.0,0.0,0.00031]
[1778520618162,66.89,81615.2,0.0,1.0,0.0,0.00031]
[1778520623196,66.89,81618.84,0.0,1.0,0.0,0.00031]
[1778520628232,66.89,81617.23,0.0,1.0,0.0,0.00031]
[1778520633268,66.89,81617.87,0.0,1.0,0.0,0.0003]
[1778520638304,66.89,81614.66,0.0,1.0,0.0,0.0003]
[1778520641689,66.89,81600.6,0.0,1.0,0.0,0.00031]
[1778520643339,66.89,81597.22,0.0,1.0,0.0,0.00032]
[1778520646371,66.89,81596.28,0.0,1.0,0.0,0.00032]
[1778520648377,66.89,81588.7,0.0,1.0,0.0,0.00032]
[1778520650391,66.89,81583.26,0.0,1.0,0.0,0.00032]
[1778520653411,66.89,81581.68,0.0,1.0,0.0,0.00033]
[1778520660460,66.89,81582.4,0.0,1.0,0.0,0.00033]
[1778520664487,66.89,81579.54,0.0,1.0,0.0,0.00033]
[1778520669524,66.89,81578.3,0.0,1.0,0.0,0.00033]
[1778520674559,66.89,81579.39,0.0,1.0,0.0,0.00033]
[1778520679596,66.89,81580.64,0.0,1.0,0.0,0.00033]
[1778520685639,66.89,81581.07,0.0,1.0,0.0,0.00033]
[1778520690674,66.89,81581.01,0.0,1.0,0.0,0.00033]
[1778520695709,66.89,81581.43,0.0,1.0,0.0,0.00032]
[1778520700745,66.89,81589.79,0.0,1.0,0.0,0.00032]
[1778520701752,66.89,81598.18,0.0,1.0,0.0,0.00031]
[1778520706787,66.89,81601.53,0.0,1.0,0.0,0.00031]
[1778520708804,66.89,81587.82,0.0,1.0,0.0,0.00032]
[1778520713836,66.89,81589.41,0.0,1.0,0.0,0.00032]
[1778520718870,66.89,81585.04,0.0,1.0,0.0,0.00032]
[1778520719878,66.89,81592.52,0.0,1.0,0.0,0.00031]
[1778520720885,66.89,81592.19,0.0,1.0,0.0,0.00031]
[1778520725919,66.89,81590.8,0.0,1.0,0.0,0.00032]
[1778520730955,66.89,81589.52,0.0,1.0,0.0,0.00032]
[1778520736999,66.89,81584.62,0.0,1.0,0.0,0.00032]
[1778520742400,66.89,81586.62,0.0,1.0,0.0,0.00032]
[1778520748082,66.89,81587.61,0.0,1.0,0.0,0.00032]
[1778520753116,66.89,81585.86,0.0,1.0,0.0,0.00031]
[1778520758152,66.89,81586.01,0.0,1.0,0.0,0.00031]
[1778520760166,66.89,81596.37,0.0,1.0,0.0,0.00031]
[1778520761173,66.89,81597.21,0.0,1.0,0.0,0.00031]
[1778520765202,66.89,81608.59,0.0,1.0,0.0,0.0003]
[1778520766208,66.89,81613.94,0.0,1.0,0.0,0.0003]
[1778520767215,66.89,81623.35,0.0,1.0,0.0,0.00029]
[1778520768222,66.89,81625.91,0.0,1.0,0.0,0.00029]
[1778520773258,66.89,81629.29,0.0,1.0,0.0,0.00029]
[1778520778293,66.89,81627.2,0.0,1.0,0.0,0.00029]
[1778520783327,66.89,81630.16,0.0,1.0,0.0,0.00029]
[1778520788362,66.89,81629.51,0.0,1.0,0.0,0.00029]
[1778520793398,66.89,81632.05,0.0,1.0,0.0,0.00029]
[1778520798439,66.89,81635.71,0.0,1.0,0.0,0.00028]
[1778520799446,66.89,81648.18,0.0,1.0,0.0,0.00028]
[1778520800453,66.89,81648.71,0.0,1.0,0.0,0.00028]
[1778520805488,66.89,81651.57,0.0,1.0,0.0,0.00027]
[1778520810524,66.89,81646.53,0.0,1.0,0.0,0.00028]
[1778520815559,66.89,81644.05,0.0,1.0,0.0,0.00028]
[1778520817572,66.89,81635.47,0.0,1.0,0.0,0.00028]
[1778520818579,66.89,81631.59,0.0,1.0,0.0,0.00028]
[1778520823614,66.89,81630.5,0.0,1.0,0.0,0.00028]
[1778520828650,66.89,81629.38,0.0,1.0,0.0,0.00028]
[1778520833686,66.89,81629.06,0.0,1.0,0.0,0.00028]
[1778520841742,66.89,81628.52,0.0,1.0,0.0,0.00028]
[1778520847784,66.89,81626.98,0.0,1.0,0.0,0.00029]
[1778520852819,66.89,81628.06,0.0,1.0,0.0,0.00028]
[1778520857857,66.89,81628.47,0.0,1.0,0.0,0.00028]
[1778520862892,66.89,81630.61,0.0,1.0,0.0,0.00028]
[1778520866920,66.89,81640.91,0.0,1.0,0.0,0.00028]
[1778520872963,66.89,81643.53,0.0,1.0,0.0,0.00027]
[1778520877998,66.89,81646.68,0.0,1.0,0.0,0.00027]
[1778520883472,66.89,81647.74,0.0,1.0,0.0,0.00027]
[1778520889076,66.89,81647.21,0.0,1.0,0.0,0.00027]
[1778520893542,66.89,81653.94,0.0,1.0,0.0,0.00027]
[1778520896128,66.89,81661.61,0.0,1.0,0.0,0.00026]
[1778520897134,66.89,81665.69,0.0,1.0,0.0,0.00026]
[1778520899148,66.89,81672.7,0.0,1.0,0.0,0.00026]
[1778520902169,66.89,81675.6,0.0,1.0,0.0,0.00025]
[1778520903612,66.89,81685.57,0.0,1.0,0.0,0.00025]
[1778520905198,66.89,81686.82,0.0,1.0,0.0,0.00025]
[1778520906205,66.89,81678.26,0.0,1.0,0.0,0.00025]
[1778520907212,66.89,81677.96,0.0,1.0,0.0,0.00025]
[1778520912248,66.89,81674.75,0.0,1.0,0.0,0.00026]
[1778520917283,66.89,81678.27,0.0,1.0,0.0,0.00025]
[1778520920304,66.89,81680.18,0.0,1.0,0.0,0.00025]
[1778520925339,66.89,81678.32,0.0,1.0,0.0,0.00025]
[1778520930374,66.89,81677.76,0.0,1.0,0.0,0.00025]
[1778520935411,66.89,81676.72,0.0,1.0,0.0,0.00025]
[1778520939438,66.89,81683.72,0.0,1.0,0.0,0.00025]
[1778520944475,66.89,81683.91,0.0,1.0,0.0,0.00025]
[1778520949510,66.89,81685.44,0.0,1.0,0.0,0.00025]
[1778520952533,66.89,81687.01,0.0,1.0,0.0,0.00025]
[1778520957566,66.89,81680.94,0.0,1.0,0.0,0.00025]
[1778520958573,66.89,81680.95,0.0,1.0,0.0,0.00025]
[1778520964044,66.89,81682.63,0.0,1.0,0.0,0.00025]
[1778520969650,66.89,81664.17,0.0,1.0,0.0,0.00026]
[1778520970658,66.89,81663.84,0.0,1.0,0.0,0.00026]
[1778520975692,66.89,81666.73,0.0,1.0,0.0,0.00026]
[1778520980727,66.89,81667.06,0.0,1.0,0.0,0.00026]
[1778520985763,66.89,81664.47,0.0,1.0,0.0,0.00026]
[1778520990799,66.89,81664.43,0.0,1.0,0.0,0.00026]
[1778520995834,66.89,81664.01,0.0,1.0,0.0,0.00025]
[1778521000869,66.89,81664.78,0.0,1.0,0.0,0.00025]
[1778521005904,66.89,81665.16,0.0,1.0,0.0,0.00025]
[1778521010939,66.89,81669.26,0.0,1.0,0.0,0.00025]
[1778521012954,66.89,81675.62,0.0,1.0,0.0,0.00025]
[1778521014975,66.89,81684.98,0.0,1.0,0.0,0.00024]
[1778521015976,66.89,81694.39,0.0,1.0,0.0,0.00024]
[1778521016984,66.89,81701.41,0.0,1.0,0.0,0.00024]
[1778521022019,66.89,81697.74,0.0,1.0,0.0,0.00024]
[1778521027053,66.89,81699.86,0.0,1.0,0.0,0.00024]
[1778521032090,66.89,81700.19,0.0,1.0,0.0,0.00024]
[1778521037123,66.89,81703.45,0.0,1.0,0.0,0.00023]
[1778521038130,66.89,81695.18,0.0,1.0,0.0,0.00024]
[1778521039142,66.89,81689.62,0.0,1.0,0.0,0.00024]
[1778521044183,66.89,81688.34,0.0,1.0,0.0,0.00024]
[1778521047193,66.89,81693.74,0.0,1.0,0.0,0.00024]
[1778521049206,66.89,81698.65,0.0,1.0,0.0,0.00024]
[1778521053246,66.89,81703.65,0.0,1.0,0.0,0.00023]
[1778521054682,66.89,81721.29,0.0,1.0,0.0,0.00022]
[1778521055255,66.89,81721.29,0.0,1.0,0.0,0.00022]
[1778521059283,66.89,81727.48,0.0,1.0,0.0,0.00022]
[1778521060290,66.89,81739.72,0.0,1.0,0.0,0.00021]
[1778521062304,66.89,81741.21,0.0,1.0,0.0,0.00021]
[1778521065326,66.89,81744.09,0.0,1.0,0.0,0.00021]
[1778521068346,66.89,81738.68,0.0,1.0,0.0,0.00021]
[1778521069353,66.89,81730.89,0.0,1.0,0.0,0.00022]
[1778521070361,66.89,81729.69,0.0,1.0,0.0,0.00022]
[1778521076404,66.89,81727.95,0.0,1.0,0.0,0.00022]
[1778521081438,66.89,81726.84,0.0,1.0,0.0,0.00022]
[1778521086472,66.89,81725.03,0.0,1.0,0.0,0.00022]
[1778521091508,66.89,81723.54,0.0,1.0,0.0,0.00022]
[1778521096543,66.89,81723.02,0.0,1.0,0.0,0.00022]
[1778521098558,66.89,81730.13,0.0,1.0,0.0,0.00022]
[1778521099565,66.89,81737.23,0.0,1.0,0.0,0.00022]
[1778521100575,66.89,81760.31,0.0,1.0,0.0,0.0002]
[1778521101580,66.89,81760.99,0.0,1.0,0.0,0.0002]
[1778521103592,66.89,81769.59,0.0,1.0,0.0,0.0002]
[1778521105033,66.89,81787.65,0.0,1.0,0.0,0.00019]
[1778521106630,66.89,81790.95,0.0,1.0,0.0,0.00019]
[1778521111649,66.89,81790.22,0.0,1.0,0.0,0.00019]
[1778521116686,66.89,81790.24,0.0,1.0,0.0,0.00019]
[1778521121718,66.89,81788.82,0.0,1.0,0.0,0.00019]
[1778521126759,66.89,81792.91,0.0,1.0,0.0,0.00019]
[1778521130782,66.89,81786.62,0.0,1.0,0.0,0.00019]
[1778521135816,66.89,81791.03,0.0,1.0,0.0,0.00019]
[1778521140852,66.89,81792.17,0.0,1.0,0.0,0.00019]
[1778521142865,66.89,81794.55,0.0,1.0,0.0,0.00019]
[1778521147901,66.89,81790.36,0.0,1.0,0.0,0.00019]
[1778521152936,66.89,81789.35,0.0,1.0,0.0,0.00019]
[1778521154957,66.89,81805.64,0.0,1.0,0.0,0.00018]
[1778521155970,66.89,81820.79,0.0,1.0,0.0,0.00018]
[1778521159992,66.89,81812.29,0.0,1.0,0.0,0.00018]
[1778521165032,66.89,81821.69,0.0,1.0,0.0,0.00018]
[1778521166040,66.89,81827.77,0.0,1.0,0.0,0.00018]
[1778521171075,66.89,81832.02,0.0,1.0,0.0,0.00017]
[1778521173090,66.89,81839.02,0.0,1.0,0.0,0.00017]
[1778521174097,66.89,81844.74,0.0,1.0,0.0,0.00017]
[1778521175104,66.89,81839.91,0.0,1.0,0.0,0.00017]
[1778521180139,66.89,81836.52,0.0,1.0,0.0,0.00017]
[1778521185174,66.89,81840.34,0.0,1.0,0.0,0.00017]
[1778521190209,66.89,81841.69,0.0,1.0,0.0,0.00017]
[1778521193231,66.89,81837.22,0.0,1.0,0.0,0.00017]
[1778521198267,66.89,81837.03,0.0,1.0,0.0,0.00017]
[1778521203303,66.89,81835.4,0.0,1.0,0.0,0.00017]
[1778521205316,66.89,81843.84,0.0,1.0,0.0,0.00017]
[1778521207330,66.89,81849.22,0.0,1.0,0.0,0.00017]
[1778521212367,66.89,81854.77,0.0,1.0,0.0,0.00016]
[1778521213372,66.89,81855.04,0.0,1.0,0.0,0.00016]
[1778521218408,66.89,81852.33,0.0,1.0,0.0,0.00016]
[1778521223444,66.89,81851.42,0.0,1.0,0.0,0.00016]
[1778521228483,66.89,81850.27,0.0,1.0,0.0,0.00016]
[1778521233512,66.89,81849.05,0.0,1.0,0.0,0.00016]
[1778521238547,66.89,81846.21,0.0,1.0,0.0,0.00016]
[1778521243583,66.89,81843.1,0.0,1.0,0.0,0.00017]
[1778521248638,66.89,81844.49,0.0,1.0,0.0,0.00016]
[1778521250637,66.89,81851.34,0.0,1.0,0.0,0.00016]
[1778521251643,66.89,81852.39,0.0,1.0,0.0,0.00016]
[1778521256679,66.89,81847.63,0.0,1.0,0.0,0.00016]
[1778521261714,66.89,81848.03,0.0,1.0,0.0,0.00016]
[1778521266179,66.89,81864.11,0.0,1.0,0.0,0.00016]
[1778521266754,66.89,81864.11,0.0,1.0,0.0,0.00016]
[1778521267761,66.89,81870.81,0.0,1.0,0.0,0.00016]
[1778521268766,66.89,81871.78,0.0,1.0,0.0,0.00016]
[1778521273802,66.89,81870.65,0.0,1.0,0.0,0.00016]
[1778521277857,66.89,81877.34,0.0,1.0,0.0,0.00015]
[1778521278839,66.89,81886.7,0.0,1.0,0.0,0.00015]
[1778521279848,66.89,81901.43,0.0,1.0,0.0,0.00015]
[1778521280856,66.89,81894.3,0.0,1.0,0.0,0.00015]
[1778521281862,66.89,81875.6,0.0,1.0,0.0,0.00015]
[1778521282867,66.89,81870.55,0.0,1.0,0.0,0.00016]
[1778521284881,66.89,81872.58,0.0,1.0,0.0,0.00015]
[1778521289917,66.89,81887.53,0.0,1.0,0.0,0.00015]
[1778521290923,66.89,81896.46,0.0,1.0,0.0,0.00015]
[1778521291930,66.89,81895.88,0.0,1.0,0.0,0.00015]
[1778521292937,66.89,81889.42,0.0,1.0,0.0,0.00015]
[1778521293946,66.89,81888.98,0.0,1.0,0.0,0.00015]
[1778521296392,66.89,81871.95,0.0,1.0,0.0,0.00015]
[1778521297977,66.89,81876.38,0.0,1.0,0.0,0.00015]
[1778521300998,66.89,81888.81,0.0,1.0,0.0,0.00015]
[1778521302007,66.89,81897.87,0.0,1.0,0.0,0.00014]
[1778521303013,66.89,81898.49,0.0,1.0,0.0,0.00014]
[1778521308048,66.89,81899.4,0.0,1.0,0.0,0.00014]
[1778521313116,66.89,81895.65,0.0,1.0,0.0,0.00015]
[1778521318152,66.89,81892.64,0.0,1.0,0.0,0.00015]
[1778521323186,66.89,81894.22,0.0,1.0,0.0,0.00015]
[1778521328221,66.89,81896.21,0.0,1.0,0.0,0.00015]
[1778521333256,66.89,81905.0,0.0,1.0,0.0,0.00014]
[1778521334265,66.89,81911.14,0.0,1.0,0.0,0.00014]
[1778521335269,66.89,81919.04,0.0,1.0,0.0,0.00014]
[1778521336276,66.89,81919.53,0.0,1.0,0.0,0.00014]
[1778521341312,66.89,81924.81,0.0,1.0,0.0,0.00014]
[1778521342319,66.89,81930.01,0.0,1.0,0.0,0.00014]
[1778521347353,66.89,81930.88,0.0,1.0,0.0,0.00013]
[1778521350374,66.89,81915.07,0.0,1.0,0.0,0.00014]
[1778521355411,66.89,81921.73,0.0,1.0,0.0,0.00014]
[1778521357424,66.89,81916.62,0.0,1.0,0.0,0.00014]
[1778521361451,66.89,81924.3,0.0,1.0,0.0,0.00013]
[1778521365480,66.89,81916.62,0.0,1.0,0.0,0.00014]
[1778521371523,66.89,81918.45,0.0,1.0,0.0,0.00014]
[1778521376558,66.89,81916.45,0.0,1.0,0.0,0.00014]
[1778521382600,66.89,81917.08,0.0,1.0,0.0,0.00014]
[1778521385621,66.89,81923.05,0.0,1.0,0.0,0.00014]
[1778521390656,66.89,81925.91,0.0,1.0,0.0,0.00013]
[1778521395691,66.89,81928.63,0.0,1.0,0.0,0.00013]
[1778521400726,66.89,81926.55,0.0,1.0,0.0,0.00013]
[1778521405761,66.89,81928.58,0.0,1.0,0.0,0.00013]
[1778521407183,66.89,81935.52,0.0,1.0,0.0,0.00013]
[1778521407777,66.89,81935.52,0.0,1.0,0.0,0.00013]
[1778521409790,66.89,81945.34,0.0,1.0,0.0,0.00013]
[1778521410796,66.89,81951.48,0.0,1.0,0.0,0.00013]
[1778521411804,66.89,81956.6,0.0,1.0,0.0,0.00012]
[1778521417255,66.89,81952.52,0.0,1.0,0.0,0.00013]
[1778521422882,66.89,81956.59,0.0,1.0,0.0,0.00012]
[1778521427917,66.89,81955.19,0.0,1.0,0.0,0.00012]
[1778521432951,66.89,81953.45,0.0,1.0,0.0,0.00012]
[1778521437989,66.89,81953.8,0.0,1.0,0.0,0.00012]
[1778521443021,66.89,81956.52,0.0,1.0,0.0,0.00012]
[1778521445038,66.89,81961.65,0.0,1.0,0.0,0.00012]
[1778521450071,66.89,81956.64,0.0,1.0,0.0,0.00012]
[1778521455106,66.89,81956.97,0.0,1.0,0.0,0.00012]
[1778521460141,66.89,81959.58,0.0,1.0,0.0,0.00012]
[1778521463163,66.89,81965.0,0.0,1.0,0.0,0.00012]
[1778521467610,66.89,81970.32,0.0,1.0,0.0,0.00012]
[1778521473232,66.89,81971.58,0.0,1.0,0.0,0.00012]
[1778521476254,66.89,81979.85,0.0,1.0,0.0,0.00012]
[1778521477680,66.89,81977.6,0.0,1.0,0.0,0.00012]
[1778521482297,66.89,81968.92,0.0,1.0,0.0,0.00012]
[1778521484312,66.89,81968.16,0.0,1.0,0.0,0.00012]
[1778521489355,66.89,81966.75,0.0,1.0,0.0,0.00012]
[1778521491362,66.89,81977.94,0.0,1.0,0.0,0.00012]
[1778521492369,66.89,81979.42,0.0,1.0,0.0,0.00012]
[1778521497404,66.89,81972.4,0.0,1.0,0.0,0.00012]
[1778521498414,66.89,81968.3,0.0,1.0,0.0,0.00012]
[1778521500429,66.89,81953.66,0.0,1.0,0.0,0.00012]
[1778521501436,66.89,81950.47,0.0,1.0,0.0,0.00012]
[1778521503464,66.89,81955.92,0.0,1.0,0.0,0.00012]
[1778521507493,66.89,81966.69,0.0,1.0,0.0,0.00012]
[1778521508516,66.89,81978.42,0.0,1.0,0.0,0.00012]
[1778521509513,66.89,82003.58,0.0,1.0,0.0,0.00011]
[1778521510522,66.89,82020.22,0.0,1.0,0.0,0.00011]
[1778521511525,66.89,82027.45,0.0,1.0,0.0,0.0001]
[1778521512534,66.89,81999.66,0.0,1.0,0.0,0.00011]
[1778521513261,66.89,81999.66,0.0,1.0,0.0,0.00011]
[1778521513539,66.89,81991.38,0.0,1.0,0.0,0.00011]
[1778521514546,66.89,81971.21,0.0,1.0,0.0,0.00012]
[1778521517569,66.89,81966.08,0.0,1.0,0.0,0.00012]
[1778521518583,66.89,81959.27,0.0,1.0,0.0,0.00012]
[1778521523610,66.89,81963.82,0.0,1.0,0.0,0.00012]
[1778521527639,66.89,81979.08,0.0,1.0,0.0,0.00012]
[1778521529282,66.89,81978.68,0.0,1.0,0.0,0.00012]
[1778521537714,66.89,81985.65,0.0,1.0,0.0,0.00011]
[1778521538721,66.89,81991.27,0.0,1.0,0.0,0.00011]
[1778521541463,66.89,81995.23,0.0,1.0,0.0,0.00011]
[1778521541741,66.89,82004.02,0.0,1.0,0.0,0.00011]
[1778521542748,66.89,81998.08,0.0,1.0,0.0,0.00011]
[1778521543755,66.89,81988.54,0.0,1.0,0.0,0.00011]
[1778521545769,66.89,81976.15,0.0,1.0,0.0,0.00012]
[1778521550804,66.89,81977.23,0.0,1.0,0.0,0.00012]
[1778521555838,66.89,81974.25,0.0,1.0,0.0,0.00012]
[1778521560874,66.89,81975.0,0.0,1.0,0.0,0.00012]
[1778521563895,66.89,81967.35,0.0,1.0,0.0,0.00012]
[1778521565617,66.89,81967.35,0.0,1.0,0.0,0.00012]
[1778521565641,66.89,81968.55,0.0,1.0,0.0,0.00012]
[1778521568359,66.89,81973.81,0.0,1.0,0.0,0.00012]
[1778521573968,66.89,81973.04,0.0,1.0,0.0,0.00012]
[1778521579001,66.89,81977.5,0.0,1.0,0.0,0.00012]
[1778521582025,66.89,81969.92,0.0,1.0,0.0,0.00012]
[1778521587060,66.89,81969.87,0.0,1.0,0.0,0.00012]
[1778521591089,66.89,81965.9,0.0,1.0,0.0,0.00012]
[1778521594110,66.89,81985.61,0.0,1.0,0.0,0.00011]
[1778521595120,66.89,81990.92,0.0,1.0,0.0,0.00011]
[1778521597229,66.89,81990.24,0.0,1.0,0.0,0.00011]
[1778521601164,66.89,81982.66,0.0,1.0,0.0,0.00011]
[1778521603180,66.89,81980.38,0.0,1.0,0.0,0.00011]
[1778521605195,66.89,81990.87,0.0,1.0,0.0,0.00011]
[1778521606200,66.89,81992.87,0.0,1.0,0.0,0.00011]
[1778521611235,66.89,81993.91,0.0,1.0,0.0,0.00011]
[1778521616269,66.89,81992.6,0.0,1.0,0.0,0.00011]
[1778521621305,66.89,81994.65,0.0,1.0,0.0,0.00011]
[1778521626340,66.89,81982.2,0.0,1.0,0.0,0.00011]
[1778521628794,66.89,81976.01,0.0,1.0,0.0,0.00011]
[1778521634396,66.89,81972.64,0.0,1.0,0.0,0.00011]
[1778521639430,66.89,81968.58,0.0,1.0,0.0,0.00012]
[1778521640601,66.89,81968.58,0.0,1.0,0.0,0.00012]
[1778521644465,66.89,81957.76,0.0,1.0,0.0,0.00012]
[1778521650508,66.89,81956.58,0.0,1.0,0.0,0.00012]
[1778521652522,66.89,81951.81,0.0,1.0,0.0,0.00012]
[1778521653529,66.89,81946.01,0.0,1.0,0.0,0.00012]
[1778521655544,66.89,81939.7,0.0,1.0,0.0,0.00012]
[1778521658565,66.89,81927.46,0.0,1.0,0.0,0.00012]
[1778521660578,66.89,81915.45,0.0,1.0,0.0,0.00013]
[1778521665613,66.89,81912.77,0.0,1.0,0.0,0.00013]
[1778521669641,66.89,81907.18,0.0,1.0,0.0,0.00013]
[1778521674676,66.89,81905.11,0.0,1.0,0.0,0.00013]
[1778521679726,66.89,81903.73,0.0,1.0,0.0,0.00013]
[1778521681725,66.89,81898.67,0.0,1.0,0.0,0.00013]
[1778521686761,66.89,81898.55,0.0,1.0,0.0,0.00013]
[1778521691795,66.89,81898.22,0.0,1.0,0.0,0.00013]
[1778521696833,66.89,81894.45,0.0,1.0,0.0,0.00013]
[1778521698845,66.89,81889.07,0.0,1.0,0.0,0.00014]
[1778521703878,66.89,81889.25,0.0,1.0,0.0,0.00014]
[1778521706903,66.89,81895.72,0.0,1.0,0.0,0.00013]
[1778521711935,66.89,81894.61,0.0,1.0,0.0,0.00013]
[1778521716967,66.89,81889.19,0.0,1.0,0.0,0.00013]
[1778521722004,66.89,81894.33,0.0,1.0,0.0,0.00013]
[1778521727040,66.89,81896.94,0.0,1.0,0.0,0.00013]
[1778521731068,66.89,81890.68,0.0,1.0,0.0,0.00013]
[1778521736103,66.89,81890.22,0.0,1.0,0.0,0.00013]
[1778521738117,66.89,81886.55,0.0,1.0,0.0,0.00013]
[1778521743152,66.89,81893.16,0.0,1.0,0.0,0.00013]
[1778521744158,66.89,81894.71,0.0,1.0,0.0,0.00013]
[1778521745167,66.89,81883.06,0.0,1.0,0.0,0.00014]
[1778521746173,66.89,81882.36,0.0,1.0,0.0,0.00014]
[1778521751208,66.89,81885.64,0.0,1.0,0.0,0.00013]
[1778521754230,66.89,81893.92,0.0,1.0,0.0,0.00013]
[1778521755236,66.89,81895.04,0.0,1.0,0.0,0.00013]
[1778521760270,66.89,81894.94,0.0,1.0,0.0,0.00013]
[1778521765305,66.89,81894.36,0.0,1.0,0.0,0.00013]
[1778521767320,66.89,81885.95,0.0,1.0,0.0,0.00013]
[1778521768327,66.89,81891.03,0.0,1.0,0.0,0.00013]
[1778521771348,66.89,81887.05,0.0,1.0,0.0,0.00013]
[1778521774368,66.89,81898.6,0.0,1.0,0.0,0.00013]
[1778521775375,66.89,81898.87,0.0,1.0,0.0,0.00013]
[1778521776384,66.89,81888.08,0.0,1.0,0.0,0.00013]
[1778521777393,66.89,81886.79,0.0,1.0,0.0,0.00013]
[1778521782424,66.89,81887.17,0.0,1.0,0.0,0.00013]
[1778521787460,66.89,81890.51,0.0,1.0,0.0,0.00013]
[1778521791494,66.89,81901.41,0.0,1.0,0.0,0.00013]
[1778521794511,66.89,81906.71,0.0,1.0,0.0,0.00013]
[1778521800038,66.89,81907.45,0.0,1.0,0.0,0.00013]
[1778521805589,66.89,81907.9,0.0,1.0,0.0,0.00013]
[1778521807603,66.89,81916.54,0.0,1.0,0.0,0.00012]
[1778521812639,66.89,81924.38,0.0,1.0,0.0,0.00012]
[1778521813644,66.89,81933.14,0.0,1.0,0.0,0.00012]
[1778521815658,66.89,81939.07,0.0,1.0,0.0,0.00012]
[1778521817673,66.89,81946.92,0.0,1.0,0.0,0.00012]
[1778521819687,66.89,81955.47,0.0,1.0,0.0,0.00011]
[1778521825730,66.89,81957.24,0.0,1.0,0.0,0.00011]
[1778521830765,66.89,81960.41,0.0,1.0,0.0,0.00011]
[1778521835800,66.89,81964.05,0.0,1.0,0.0,0.00011]
[1778521837814,66.89,81970.54,0.0,1.0,0.0,0.00011]
[1778521842849,66.89,81971.54,0.0,1.0,0.0,0.00011]
[1778521847884,66.89,81967.15,0.0,1.0,0.0,0.00011]
[1778521852920,66.89,81970.14,0.0,1.0,0.0,0.00011]
[1778521857955,66.89,81968.86,0.0,1.0,0.0,0.00011]
[1778521862992,66.89,81968.15,0.0,1.0,0.0,0.00011]
[1778521867020,66.89,81960.85,0.0,1.0,0.0,0.00011]
[1778521870040,66.89,81968.86,0.0,1.0,0.0,0.00011]
[1778521875088,66.89,81973.57,0.0,1.0,0.0,0.00011]
[1778521880110,66.89,81971.65,0.0,1.0,0.0,0.00011]
[1778521885145,66.89,81972.26,0.0,1.0,0.0,0.00011]
[1778521890672,66.89,81972.64,0.0,1.0,0.0,0.00011]
[1778521896224,66.89,81974.27,0.0,1.0,0.0,0.00011]
[1778521898238,66.89,81979.9,0.0,1.0,0.0,0.00011]
[1778521900742,66.89,81981.51,0.0,1.0,0.0,0.0001]
[1778521906298,66.89,81980.31,0.0,1.0,0.0,0.00011]
[1778521909317,66.89,81985.73,0.0,1.0,0.0,0.0001]
[1778521910815,66.89,81987.45,0.0,1.0,0.0,0.0001]
[1778521913343,66.89,81994.88,0.0,1.0,0.0,0.0001]
[1778521914355,66.89,81998.12,0.0,1.0,0.0,0.0001]
[1778521915560,66.89,81998.12,0.0,1.0,0.0,0.0001]
[1778521915661,66.89,81982.24,0.0,1.0,0.0,0.0001]
[1778521917371,66.89,81978.57,0.0,1.0,0.0,0.00011]
[1778521919385,66.89,81973.98,0.0,1.0,0.0,0.00011]
[1778521924420,66.89,81976.89,0.0,1.0,0.0,0.00011]
[1778521927093,66.89,81974.46,0.0,1.0,0.0,0.00011]
[1778521932475,66.89,81973.12,0.0,1.0,0.0,0.00011]
[1778521937511,66.89,81972.2,0.0,1.0,0.0,0.00011]
[1778521941025,66.89,81965.84,0.0,1.0,0.0,0.00011]
[1778521942546,66.89,81965.35,0.0,1.0,0.0,0.00011]
[1778521944560,66.89,81956.51,0.0,1.0,0.0,0.00011]
[1778521945566,66.89,81956.01,0.0,1.0,0.0,0.00011]
[1778521947580,66.89,81946.0,0.0,1.0,0.0,0.00011]
[1778521948588,66.89,81947.28,0.0,1.0,0.0,0.00011]
[1778521952616,66.89,81940.88,0.0,1.0,0.0,0.00011]
[1778521957651,66.89,81936.37,0.0,1.0,0.0,0.00011]
[1778521958658,66.89,81930.47,0.0,1.0,0.0,0.00012]
[1778521964700,66.89,81933.62,0.0,1.0,0.0,0.00011]
[1778521967721,66.89,81939.42,0.0,1.0,0.0,0.00011]
[1778521972756,66.89,81946.05,0.0,1.0,0.0,0.00011]
[1778521977796,66.89,81947.99,0.0,1.0,0.0,0.00011]
[1778521982831,66.89,81948.32,0.0,1.0,0.0,0.00011]
[1778521983839,66.89,81955.42,0.0,1.0,0.0,0.00011]
[1778521988873,66.89,81960.02,0.0,1.0,0.0,0.00011]
[1778521991894,66.89,81968.27,0.0,1.0,0.0,0.00011]
[1778521993908,66.89,81959.84,0.0,1.0,0.0,0.00011]
[1778521998943,66.89,81961.46,0.0,1.0,0.0,0.00011]
[1778522003978,66.89,81959.5,0.0,1.0,0.0,0.00011]
[1778522004985,66.89,81952.86,0.0,1.0,0.0,0.00011]
[1778522010020,66.89,81955.43,0.0,1.0,0.0,0.00011]
[1778522015055,66.89,81956.84,0.0,1.0,0.0,0.00011]
[1778522020089,66.89,81958.35,0.0,1.0,0.0,0.00011]
[1778522025125,66.89,81958.91,0.0,1.0,0.0,0.00011]
[1778522027139,66.89,81964.13,0.0,1.0,0.0,0.00011]
[1778522032174,66.89,81965.29,0.0,1.0,0.0,0.00011]
[1778522037208,66.89,81967.69,0.0,1.0,0.0,0.00011]
[1778522042244,66.89,81974.45,0.0,1.0,0.0,0.0001]
[1778522047280,66.89,81973.27,0.0,1.0,0.0,0.0001]
[1778522052314,66.89,81967.67,0.0,1.0,0.0,0.00011]
[1778522054329,66.89,81960.42,0.0,1.0,0.0,0.00011]
[1778522058357,66.89,81965.76,0.0,1.0,0.0,0.00011]
[1778522061882,66.89,81960.31,0.0,1.0,0.0,0.00011]
[1778522065409,66.89,81953.86,0.0,1.0,0.0,0.00011]
[1778522066414,66.89,81943.91,0.0,1.0,0.0,0.00011]
[1778522067420,66.89,81942.67,0.0,1.0,0.0,0.00011]
[1778522070441,66.89,81936.62,0.0,1.0,0.0,0.00011]
[1778522071953,66.89,81929.0,0.0,1.0,0.0,0.00011]
[1778522077491,66.89,81926.68,0.0,1.0,0.0,0.00011]
[1778522082023,66.89,81912.92,0.0,1.0,0.0,0.00012]
[1778522083535,66.89,81907.77,0.0,1.0,0.0,0.00012]
[1778522085549,66.89,81901.16,0.0,1.0,0.0,0.00012]
[1778522090585,66.89,81904.12,0.0,1.0,0.0,0.00012]
[1778522094613,66.89,81910.45,0.0,1.0,0.0,0.00012]
[1778522095620,66.89,81903.84,0.0,1.0,0.0,0.00012]
[1778522096627,66.89,81905.7,0.0,1.0,0.0,0.00012]
[1778522099653,66.89,81897.54,0.0,1.0,0.0,0.00012]
[1778522100669,66.89,81892.45,0.0,1.0,0.0,0.00012]
[1778522102165,66.89,81880.49,0.0,1.0,0.0,0.00013]
[1778522103682,66.89,81878.23,0.0,1.0,0.0,0.00013]
[1778522108716,66.89,81873.28,0.0,1.0,0.0,0.00013]
[1778522113751,66.89,81872.42,0.0,1.0,0.0,0.00013]
[1778522118792,66.89,81870.1,0.0,1.0,0.0,0.00013]
[1778522124832,66.89,81869.62,0.0,1.0,0.0,0.00013]
[1778522129867,66.89,81866.3,0.0,1.0,0.0,0.00013]
[1778522132380,66.89,81876.9,0.0,1.0,0.0,0.00012]
[1778522132889,66.89,81876.9,0.0,1.0,0.0,0.00012]
[1778522133896,66.89,81884.68,0.0,1.0,0.0,0.00012]
[1778522138931,66.89,81885.51,0.0,1.0,0.0,0.00012]
[1778522143966,66.89,81884.47,0.0,1.0,0.0,0.00012]
[1778522149002,66.89,81887.51,0.0,1.0,0.0,0.00012]
[1778522154037,66.89,81889.4,0.0,1.0,0.0,0.00012]
[1778522159072,66.89,81889.37,0.0,1.0,0.0,0.00012]
[1778522162093,66.89,81895.78,0.0,1.0,0.0,0.00012]
[1778522167128,66.89,81896.14,0.0,1.0,0.0,0.00012]
[1778522172163,66.89,81897.5,0.0,1.0,0.0,0.00012]
[1778522177198,66.89,81898.13,0.0,1.0,0.0,0.00012]
[1778522179212,66.89,81910.49,0.0,1.0,0.0,0.00012]
[1778522181227,66.89,81919.54,0.0,1.0,0.0,0.00011]
[1778522186260,66.89,81920.32,0.0,1.0,0.0,0.00011]
[1778522189281,66.89,81914.65,0.0,1.0,0.0,0.00011]
[1778522194317,66.89,81912.71,0.0,1.0,0.0,0.00011]
[1778522199352,66.89,81913.73,0.0,1.0,0.0,0.00011]
[1778522204386,66.89,81916.6,0.0,1.0,0.0,0.00011]
[1778522209425,66.89,81913.48,0.0,1.0,0.0,0.00011]
[1778522214456,66.89,81915.36,0.0,1.0,0.0,0.00011]
[1778522219492,66.89,81915.44,0.0,1.0,0.0,0.00011]
[1778522223010,66.89,81902.62,0.0,1.0,0.0,0.00012]
[1778522227550,66.89,81897.95,0.0,1.0,0.0,0.00012]
[1778522230571,66.89,81892.84,0.0,1.0,0.0,0.00012]
[1778522235605,66.89,81896.25,0.0,1.0,0.0,0.00012]
[1778522240641,66.89,81898.3,0.0,1.0,0.0,0.00012]
[1778522246683,66.89,81898.0,0.0,1.0,0.0,0.00012]
[1778522250711,66.89,81903.6,0.0,1.0,0.0,0.00012]
[1778522251717,66.89,81908.54,0.0,1.0,0.0,0.00011]
[1778522253259,66.89,81909.62,0.0,1.0,0.0,0.00011]
[1778522258766,66.89,81908.46,0.0,1.0,0.0,0.00011]
[1778522263802,66.89,81904.17,0.0,1.0,0.0,0.00011]
[1778522264718,66.89,81904.17,0.0,1.0,0.0,0.00011]
[1778522265816,66.89,81892.65,0.0,1.0,0.0,0.00012]
[1778522266827,66.89,81885.42,0.0,1.0,0.0,0.00012]
[1778522267834,66.89,81884.05,0.0,1.0,0.0,0.00012]
[1778522271564,66.89,81881.4,0.0,1.0,0.0,0.00012]
[1778522276897,66.89,81882.76,0.0,1.0,0.0,0.00012]
[1778522281932,66.89,81881.41,0.0,1.0,0.0,0.00012]
[1778522286966,66.89,81883.11,0.0,1.0,0.0,0.00012]
[1778522292002,66.89,81880.88,0.0,1.0,0.0,0.00012]
[1778522297037,66.89,81879.52,0.0,1.0,0.0,0.00012]
[1778522302074,66.89,81881.29,0.0,1.0,0.0,0.00012]
[1778522307110,66.89,81878.37,0.0,1.0,0.0,0.00012]
[1778522312144,66.89,81878.14,0.0,1.0,0.0,0.00012]
[1778522317180,66.89,81878.09,0.0,1.0,0.0,0.00012]
[1778522322215,66.89,81878.07,0.0,1.0,0.0,0.00012]
[1778522327249,66.89,81877.41,0.0,1.0,0.0,0.00012]
[1778522332288,66.89,81877.55,0.0,1.0,0.0,0.00012]
[1778522337322,66.89,81878.91,0.0,1.0,0.0,0.00012]
[1778522342356,66.89,81879.28,0.0,1.0,0.0,0.00012]
[1778522347391,66.89,81880.21,0.0,1.0,0.0,0.00012]
[1778522352426,66.89,81880.62,0.0,1.0,0.0,0.00012]
[1778522357460,66.89,81881.82,0.0,1.0,0.0,0.00012]
[1778522362496,66.89,81882.61,0.0,1.0,0.0,0.00012]
[1778522367531,66.89,81880.36,0.0,1.0,0.0,0.00012]
[1778522369545,66.89,81873.72,0.0,1.0,0.0,0.00012]
[1778522370552,66.89,81868.31,0.0,1.0,0.0,0.00012]
[1778522375588,66.89,81868.09,0.0,1.0,0.0,0.00012]
[1778522381630,66.89,81868.66,0.0,1.0,0.0,0.00012]
[1778522386666,66.89,81872.22,0.0,1.0,0.0,0.00012]
[1778522389686,66.89,81878.92,0.0,1.0,0.0,0.00012]
[1778522390695,66.89,81891.19,0.0,1.0,0.0,0.00011]
[1778522395730,66.89,81894.62,0.0,1.0,0.0,0.00011]
[1778522400766,66.89,81896.72,0.0,1.0,0.0,0.00011]
[1778522404318,66.89,81885.06,0.0,1.0,0.0,0.00012]
[1778522406807,66.89,81886.07,0.0,1.0,0.0,0.00012]
[1778522407818,66.89,81893.23,0.0,1.0,0.0,0.00011]
[1778522408822,66.89,81895.04,0.0,1.0,0.0,0.00011]
[1778522414387,66.89,81892.96,0.0,1.0,0.0,0.00011]
[1778522419899,66.89,81892.99,0.0,1.0,0.0,0.00011]
[1778522424935,66.89,81896.83,0.0,1.0,0.0,0.00011]
[1778522429973,66.89,81892.98,0.0,1.0,0.0,0.00011]
[1778522435014,66.89,81894.86,0.0,1.0,0.0,0.00011]
[1778522440051,66.89,81895.12,0.0,1.0,0.0,0.00011]
[1778522445084,66.89,81895.73,0.0,1.0,0.0,0.00011]
[1778522450118,66.89,81884.93,0.0,1.0,0.0,0.00011]
[1778522451126,66.89,81885.37,0.0,1.0,0.0,0.00011]
[1778522454668,66.89,81879.12,0.0,1.0,0.0,0.00012]
[1778522460189,66.89,81878.04,0.0,1.0,0.0,0.00012]
[1778522461196,66.89,81887.28,0.0,1.0,0.0,0.00011]
[1778522466234,66.89,81889.22,0.0,1.0,0.0,0.00011]
[1778522467243,66.89,81899.86,0.0,1.0,0.0,0.00011]
[1778522472276,66.89,81897.01,0.0,1.0,0.0,0.00011]
[1778522477311,66.89,81894.6,0.0,1.0,0.0,0.00011]
[1778522482346,66.89,81894.64,0.0,1.0,0.0,0.00011]
[1778522487380,66.89,81895.61,0.0,1.0,0.0,0.00011]
[1778522492415,66.89,81895.41,0.0,1.0,0.0,0.00011]
[1778522497450,66.89,81899.24,0.0,1.0,0.0,0.00011]
[1778522502486,66.89,81897.67,0.0,1.0,0.0,0.00011]
[1778522507520,66.89,81898.05,0.0,1.0,0.0,0.00011]
[1778522512556,66.89,81897.68,0.0,1.0,0.0,0.00011]
[1778522515577,66.89,81891.77,0.0,1.0,0.0,0.00011]
[1778522518599,66.89,81896.79,0.0,1.0,0.0,0.00011]
[1778522523641,66.89,81902.72,0.0,1.0,0.0,0.00011]
[1778522526661,66.89,81910.51,0.0,1.0,0.0,0.00011]
[1778522531695,66.89,81911.13,0.0,1.0,0.0,0.00011]
[1778522536731,66.89,81910.94,0.0,1.0,0.0,0.00011]
[1778522541765,66.89,81910.89,0.0,1.0,0.0,0.00011]
[1778522546801,66.89,81914.79,0.0,1.0,0.0,0.00011]
[1778522551836,66.89,81916.95,0.0,1.0,0.0,0.0001]
[1778522556870,66.89,81916.94,0.0,1.0,0.0,0.0001]
[1778522561907,66.89,81921.49,0.0,1.0,0.0,0.0001]
[1778522565936,66.89,81926.66,0.0,1.0,0.0,0.0001]
[1778522570968,66.89,81927.8,0.0,1.0,0.0,0.0001]
[1778522575512,66.89,81919.19,0.0,1.0,0.0,0.0001]
[1778522577015,66.89,81908.05,0.0,1.0,0.0,0.00011]
[1778522578022,66.89,81909.89,0.0,1.0,0.0,0.0001]
[1778522583062,66.89,81910.83,0.0,1.0,0.0,0.0001]
[1778522584069,66.89,81917.89,0.0,1.0,0.0,0.0001]
[1778522585581,66.89,81919.95,0.0,1.0,0.0,0.0001]
[1778522591118,66.89,81921.24,0.0,1.0,0.0,0.0001]
[1778522596152,66.89,81920.29,0.0,1.0,0.0,0.0001]
[1778522598166,66.89,81917.71,0.0,1.0,0.0,0.0001]
[1778522600134,66.89,81917.59,0.0,1.0,0.0,0.0001]
[1778522605722,66.89,81918.03,0.0,1.0,0.0,0.0001]
[1778522611963,66.89,81918.3,0.0,1.0,0.0,0.0001]
[1778522621329,66.89,81924.99,0.0,1.0,0.0,0.0001]
[1778522624350,66.89,81931.07,0.0,1.0,0.0,0.0001]
[1778522629386,66.89,81933.21,0.0,1.0,0.0,0.0001]
[1778522632409,66.89,81938.44,0.0,1.0,0.0,0.0001]
[1778522637444,66.89,81939.09,0.0,1.0,0.0,0.0001]
[1778522642481,66.89,81939.64,0.0,1.0,0.0,0.0001]
[1778522644494,66.89,81952.95,0.0,1.0,0.0,9e-05]
[1778522647515,66.89,81962.25,0.0,1.0,0.0,9e-05]
[1778522654570,66.89,81961.33,0.0,1.0,0.0,9e-05]
[1778522659606,66.89,81963.19,0.0,1.0,0.0,9e-05]
[1778522662627,66.89,81968.39,0.0,1.0,0.0,9e-05]
[1778522667662,66.89,81970.87,0.0,1.0,0.0,9e-05]
[1778522672698,66.89,81972.48,0.0,1.0,0.0,9e-05]
[1778522677732,66.89,81970.84,0.0,1.0,0.0,9e-05]
[1778522682767,66.89,81971.39,0.0,1.0,0.0,9e-05]
[1778522687801,66.89,81971.91,0.0,1.0,0.0,9e-05]
[1778522692837,66.89,81971.17,0.0,1.0,0.0,9e-05]
[1778522693844,66.89,81964.54,0.0,1.0,0.0,9e-05]
[1778522698879,66.89,81965.49,0.0,1.0,0.0,9e-05]
[1778522703913,66.89,81968.16,0.0,1.0,0.0,9e-05]
[1778522708948,66.89,81965.11,0.0,1.0,0.0,9e-05]
[1778522713984,66.89,81966.12,0.0,1.0,0.0,9e-05]
[1778522719019,66.89,81966.63,0.0,1.0,0.0,9e-05]
[1778522722040,66.89,81953.03,0.0,1.0,0.0,9e-05]
[1778522723049,66.89,81958.16,0.0,1.0,0.0,9e-05]
[1778522728082,66.89,81958.32,0.0,1.0,0.0,9e-05]
[1778522733117,66.89,81961.51,0.0,1.0,0.0,9e-05]
[1778522738157,66.89,81961.3,0.0,1.0,0.0,9e-05]
[1778522746719,66.89,81961.04,0.0,1.0,0.0,9e-05]
[1778522753263,66.89,81959.88,0.0,1.0,0.0,9e-05]
[1778522758296,66.89,81960.43,0.0,1.0,0.0,9e-05]
[1778522763337,66.89,81959.92,0.0,1.0,0.0,9e-05]
[1778522768371,66.89,81960.52,0.0,1.0,0.0,9e-05]
[1778522772400,66.89,81970.28,0.0,1.0,0.0,9e-05]
[1778522773407,66.89,81976.49,0.0,1.0,0.0,9e-05]
[1778522774414,66.89,81978.76,0.0,1.0,0.0,9e-05]
[1778522777281,66.89,81978.67,0.0,1.0,0.0,9e-05]
[1778522782173,66.89,81978.99,0.0,1.0,0.0,9e-05]
[1778522784484,66.89,81985.09,0.0,1.0,0.0,8e-05]
[1778522788512,66.89,81991.47,0.0,1.0,0.0,8e-05]
[1778522789523,66.89,81999.98,0.0,1.0,0.0,8e-05]
[1778522794559,66.89,82001.27,0.0,1.0,0.0,8e-05]
[1778522795474,66.89,82001.27,0.0,1.0,0.0,8e-05]
[1778522800601,66.89,82000.78,0.0,1.0,0.0,8e-05]
[1778522805638,66.89,82002.44,0.0,1.0,0.0,8e-05]
[1778522808659,66.89,82014.46,0.0,1.0,0.0,8e-05]
[1778522810673,66.89,82019.71,0.0,1.0,0.0,8e-05]
[1778522815709,66.89,82020.27,0.0,1.0,0.0,8e-05]
[1778522820744,66.89,82021.3,0.0,1.0,0.0,8e-05]
[1778522822759,66.89,82036.86,0.0,1.0,0.0,7e-05]
[1778522824771,66.89,82042.35,0.0,1.0,0.0,7e-05]
[1778522829806,66.89,82041.75,0.0,1.0,0.0,7e-05]
[1778522832828,66.89,82036.09,0.0,1.0,0.0,7e-05]
[1778522836855,66.89,82042.1,0.0,1.0,0.0,7e-05]
[1778522841889,66.89,82038.26,0.0,1.0,0.0,7e-05]
[1778522845922,66.89,82033.4,0.0,1.0,0.0,8e-05]
[1778522846927,66.89,82024.79,0.0,1.0,0.0,8e-05]
[1778522850955,66.89,82029.88,0.0,1.0,0.0,8e-05]
[1778522855991,66.89,82031.52,0.0,1.0,0.0,7e-05]
[1778522861024,66.89,82034.87,0.0,1.0,0.0,7e-05]
[1778522866060,66.89,82042.86,0.0,1.0,0.0,7e-05]
[1778522867066,66.89,82049.7,0.0,1.0,0.0,7e-05]
[1778522870135,66.89,82068.23,0.0,1.0,0.0,7e-05]
[1778522872103,66.89,82056.33,0.0,1.0,0.0,7e-05]
[1778522873110,66.89,82044.58,0.0,1.0,0.0,7e-05]
[1778522876131,66.89,82038.98,0.0,1.0,0.0,7e-05]
[1778522879153,66.89,82048.32,0.0,1.0,0.0,7e-05]
[1778522882174,66.89,82057.05,0.0,1.0,0.0,7e-05]
[1778522887209,66.89,82060.84,0.0,1.0,0.0,7e-05]
[1778522892245,66.89,82056.91,0.0,1.0,0.0,7e-05]
[1778522897280,66.89,82056.36,0.0,1.0,0.0,7e-05]
[1778522902317,66.89,82054.58,0.0,1.0,0.0,7e-05]
[1778522907874,66.89,82058.67,0.0,1.0,0.0,7e-05]
[1778522913397,66.89,82056.21,0.0,1.0,0.0,7e-05]
[1778522917944,66.89,82051.18,0.0,1.0,0.0,7e-05]
[1778522921453,66.89,82043.97,0.0,1.0,0.0,7e-05]
[1778522926490,66.89,82043.12,0.0,1.0,0.0,7e-05]
[1778522931524,66.89,82041.34,0.0,1.0,0.0,7e-05]
[1778522934546,66.89,82048.45,0.0,1.0,0.0,7e-05]
[1778522939584,66.89,82044.93,0.0,1.0,0.0,7e-05]
[1778522948154,66.89,82042.95,0.0,1.0,0.0,7e-05]
[1778522949655,66.89,82034.81,0.0,1.0,0.0,7e-05]
[1778522950662,66.89,82032.06,0.0,1.0,0.0,7e-05]
[1778522952678,66.89,82025.85,0.0,1.0,0.0,7e-05]
[1778522958225,66.89,82025.03,0.0,1.0,0.0,7e-05]
[1778522959725,66.89,82034.28,0.0,1.0,0.0,7e-05]
[1778522968295,66.89,82033.68,0.0,1.0,0.0,7e-05]
[1778522971809,66.89,82044.17,0.0,1.0,0.0,7e-05]
[1778522974830,66.89,82038.75,0.0,1.0,0.0,7e-05]
[1778522978861,66.89,82033.37,0.0,1.0,0.0,7e-05]
[1778522980872,66.89,82012.31,0.0,1.0,0.0,8e-05]
[1778522982885,66.89,82006.81,0.0,1.0,0.0,8e-05]
[1778522987920,66.89,82008.44,0.0,1.0,0.0,8e-05]
[1778522991949,66.89,82016.7,0.0,1.0,0.0,7e-05]
[1778522992995,66.89,82018.28,0.0,1.0,0.0,7e-05]
[1778522998026,66.89,82017.96,0.0,1.0,0.0,7e-05]
[1778523003063,66.89,82019.52,0.0,1.0,0.0,7e-05]
[1778523008096,66.89,82020.11,0.0,1.0,0.0,7e-05]
[1778523013131,66.89,82022.43,0.0,1.0,0.0,7e-05]
[1778523018166,66.89,82022.11,0.0,1.0,0.0,7e-05]
[1778523020180,66.89,82012.71,0.0,1.0,0.0,8e-05]
[1778523023200,66.89,82018.81,0.0,1.0,0.0,7e-05]
[1778523028236,66.89,82021.63,0.0,1.0,0.0,7e-05]
[1778523033270,66.89,82019.82,0.0,1.0,0.0,7e-05]
[1778523038790,66.89,82018.23,0.0,1.0,0.0,7e-05]
[1778523046362,66.89,82017.6,0.0,1.0,0.0,7e-05]
[1778523053411,66.89,82017.45,0.0,1.0,0.0,7e-05]
[1778523058449,66.89,82015.46,0.0,1.0,0.0,7e-05]
[1778523059458,66.89,82005.14,0.0,1.0,0.0,8e-05]
[1778523060464,66.89,82000.79,0.0,1.0,0.0,8e-05]
[1778523062478,66.89,81999.34,0.0,1.0,0.0,8e-05]
[1778523065499,66.89,82009.07,0.0,1.0,0.0,7e-05]
[1778523070534,66.89,82009.54,0.0,1.0,0.0,7e-05]
[1778523075569,66.89,82007.92,0.0,1.0,0.0,7e-05]
[1778523079072,66.89,81999.34,0.0,1.0,0.0,8e-05]
[1778523084633,66.89,81999.0,0.0,1.0,0.0,8e-05]
[1778523089670,66.89,82001.63,0.0,1.0,0.0,8e-05]
[1778523095709,66.89,82001.91,0.0,1.0,0.0,7e-05]
[1778523100744,66.89,82007.09,0.0,1.0,0.0,7e-05]
[1778523102758,66.89,82013.0,0.0,1.0,0.0,7e-05]
[1778523107793,66.89,82012.92,0.0,1.0,0.0,7e-05]
[1778523109282,66.89,82005.98,0.0,1.0,0.0,7e-05]
[1778523114842,66.89,82001.3,0.0,1.0,0.0,7e-05]
[1778523116857,66.89,81996.24,0.0,1.0,0.0,8e-05]
[1778523117864,66.89,81988.46,0.0,1.0,0.0,8e-05]
[1778523119352,66.89,81977.6,0.0,1.0,0.0,8e-05]
[1778523121893,66.89,81967.85,0.0,1.0,0.0,8e-05]
[1778523122899,66.89,81967.18,0.0,1.0,0.0,8e-05]
[1778523124912,66.89,81972.92,0.0,1.0,0.0,8e-05]
[1778523129951,66.89,81977.17,0.0,1.0,0.0,8e-05]
[1778523131964,66.89,81979.91,0.0,1.0,0.0,8e-05]
[1778523136855,66.89,81979.92,0.0,1.0,0.0,8e-05]
[1778523142038,66.89,81977.06,0.0,1.0,0.0,8e-05]
[1778523146063,66.89,81970.32,0.0,1.0,0.0,8e-05]
[1778523148076,66.89,81955.1,0.0,1.0,0.0,8e-05]
[1778523149571,66.89,81950.02,0.0,1.0,0.0,8e-05]
[1778523155126,66.89,81947.95,0.0,1.0,0.0,8e-05]
[1778523160161,66.89,81950.18,0.0,1.0,0.0,8e-05]
[1778523165196,66.89,81953.44,0.0,1.0,0.0,8e-05]
[1778523167213,66.89,81966.9,0.0,1.0,0.0,8e-05]
[1778523168217,66.89,81972.77,0.0,1.0,0.0,8e-05]
[1778523173257,66.89,81975.93,0.0,1.0,0.0,8e-05]
[1778523175269,66.89,81982.97,0.0,1.0,0.0,8e-05]
[1778523180304,66.89,81983.91,0.0,1.0,0.0,8e-05]
[1778523181607,66.89,81983.91,0.0,1.0,0.0,8e-05]
[1778523187355,66.89,81992.28,0.0,1.0,0.0,8e-05]
[1778523190377,66.89,82000.32,0.0,1.0,0.0,7e-05]
[1778523195410,66.89,82000.56,0.0,1.0,0.0,7e-05]
[1778523200446,66.89,82003.57,0.0,1.0,0.0,7e-05]
[1778523205482,66.89,82001.74,0.0,1.0,0.0,7e-05]
[1778523210516,66.89,82001.36,0.0,1.0,0.0,7e-05]
[1778523215551,66.89,81998.39,0.0,1.0,0.0,7e-05]
[1778523220586,66.89,81996.97,0.0,1.0,0.0,7e-05]
[1778523225620,66.89,81997.96,0.0,1.0,0.0,7e-05]
[1778523230656,66.89,81997.04,0.0,1.0,0.0,7e-05]
[1778523235691,66.89,81997.54,0.0,1.0,0.0,7e-05]
[1778523240725,66.89,81997.47,0.0,1.0,0.0,7e-05]
[1778523244754,66.89,81986.96,0.0,1.0,0.0,7e-05]
[1778523245762,66.89,81985.32,0.0,1.0,0.0,8e-05]
[1778523246768,66.89,81979.09,0.0,1.0,0.0,8e-05]
[1778523247774,66.89,81971.46,0.0,1.0,0.0,8e-05]
[1778523248781,66.89,81965.38,0.0,1.0,0.0,8e-05]
[1778523250281,66.89,81963.24,0.0,1.0,0.0,8e-05]
[1778523255831,66.89,81960.68,0.0,1.0,0.0,8e-05]
[1778523262880,66.89,81960.94,0.0,1.0,0.0,8e-05]
[1778523266910,66.89,81955.67,0.0,1.0,0.0,8e-05]
[1778523267915,66.89,81951.02,0.0,1.0,0.0,8e-05]
[1778523269124,66.89,81951.02,0.0,1.0,0.0,8e-05]
[1778523274964,66.89,81950.97,0.0,1.0,0.0,8e-05]
[1778523280491,66.89,81941.85,0.0,1.0,0.0,8e-05]
[1778523286042,66.89,81939.61,0.0,1.0,0.0,8e-05]
[1778523290561,66.89,81933.22,0.0,1.0,0.0,8e-05]
[1778523296112,66.89,81935.32,0.0,1.0,0.0,8e-05]
[1778523298126,66.89,81941.19,0.0,1.0,0.0,8e-05]
[1778523303162,66.89,81943.8,0.0,1.0,0.0,8e-05]
[1778523308216,66.89,81943.21,0.0,1.0,0.0,8e-05]
[1778523310702,66.89,81949.3,0.0,1.0,0.0,8e-05]
[1778523314259,66.89,81952.7,0.0,1.0,0.0,8e-05]
[1778523319293,66.89,81955.06,0.0,1.0,0.0,8e-05]
[1778523324330,66.89,81955.93,0.0,1.0,0.0,8e-05]
[1778523329364,66.89,81956.39,0.0,1.0,0.0,8e-05]
[1778523334399,66.89,81958.02,0.0,1.0,0.0,8e-05]
[1778523339436,66.89,81957.61,0.0,1.0,0.0,8e-05]
[1778523344471,66.89,81954.47,0.0,1.0,0.0,8e-05]
[1778523346503,66.89,81933.25,0.0,1.0,0.0,8e-05]
[1778523347506,66.89,81920.27,0.0,1.0,0.0,8e-05]
[1778523352541,66.89,81920.25,0.0,1.0,0.0,8e-05]
[1778523354555,66.89,81913.19,0.0,1.0,0.0,9e-05]
[1778523359590,66.89,81914.05,0.0,1.0,0.0,9e-05]
[1778523364627,66.89,81919.92,0.0,1.0,0.0,8e-05]
[1778523369673,66.89,81919.44,0.0,1.0,0.0,8e-05]
[1778523372694,66.89,81910.13,0.0,1.0,0.0,9e-05]
[1778523377729,66.89,81904.71,0.0,1.0,0.0,9e-05]
[1778523379745,66.89,81899.05,0.0,1.0,0.0,9e-05]
[1778523384778,66.89,81897.29,0.0,1.0,0.0,9e-05]
[1778523386792,66.89,81904.5,0.0,1.0,0.0,9e-05]
[1778523391826,66.89,81899.99,0.0,1.0,0.0,9e-05]
[1778523396861,66.89,81901.09,0.0,1.0,0.0,9e-05]
[1778523399883,66.89,81895.99,0.0,1.0,0.0,9e-05]
[1778523404917,66.89,81897.11,0.0,1.0,0.0,9e-05]
[1778523409952,66.89,81896.72,0.0,1.0,0.0,9e-05]
[1778523414989,66.89,81897.71,0.0,1.0,0.0,9e-05]
[1778523420028,66.89,81903.87,0.0,1.0,0.0,9e-05]
[1778523424056,66.89,81906.51,0.0,1.0,0.0,9e-05]
[1778523428081,66.89,81900.93,0.0,1.0,0.0,9e-05]
[1778523431560,66.89,81900.06,0.0,1.0,0.0,9e-05]
[1778523437145,66.89,81900.24,0.0,1.0,0.0,9e-05]
[1778523441632,66.89,81906.12,0.0,1.0,0.0,9e-05]
[1778523443188,66.89,81915.84,0.0,1.0,0.0,8e-05]
[1778523444194,66.89,81917.36,0.0,1.0,0.0,8e-05]
[1778523445202,66.89,81911.22,0.0,1.0,0.0,8e-05]
[1778523446208,66.89,81903.93,0.0,1.0,0.0,9e-05]
[1778523447216,66.89,81902.19,0.0,1.0,0.0,9e-05]
[1778523452252,66.89,81901.79,0.0,1.0,0.0,9e-05]
[1778523457286,66.89,81895.39,0.0,1.0,0.0,9e-05]
[1778523458292,66.89,81892.73,0.0,1.0,0.0,9e-05]
[1778523464337,66.89,81891.12,0.0,1.0,0.0,9e-05]
[1778523469371,66.89,81892.71,0.0,1.0,0.0,9e-05]
[1778523474407,66.89,81892.26,0.0,1.0,0.0,9e-05]
[1778523479441,66.89,81887.48,0.0,1.0,0.0,9e-05]
[1778523483469,66.89,81892.69,0.0,1.0,0.0,9e-05]
[1778523488515,66.89,81891.32,0.0,1.0,0.0,9e-05]
[1778523490527,66.89,81887.57,0.0,1.0,0.0,9e-05]
[1778523495570,66.89,81887.91,0.0,1.0,0.0,9e-05]
[1778523496572,66.89,81875.7,0.0,1.0,0.0,9e-05]
[1778523497581,66.89,81866.41,0.0,1.0,0.0,9e-05]
[1778523500604,66.89,81855.75,0.0,1.0,0.0,9e-05]
[1778523501606,66.89,81848.33,0.0,1.0,0.0,0.0001]
[1778523506642,66.89,81844.82,0.0,1.0,0.0,0.0001]
[1778523509667,66.89,81834.46,0.0,1.0,0.0,0.0001]
[1778523511676,66.89,81830.73,0.0,1.0,0.0,0.0001]
[1778523516711,66.89,81829.23,0.0,1.0,0.0,0.0001]
[1778523521746,66.89,81831.57,0.0,1.0,0.0,0.0001]
[1778523526781,66.89,81828.67,0.0,1.0,0.0,0.0001]
[1778523531815,66.89,81833.31,0.0,1.0,0.0,0.0001]
[1778523533830,66.89,81837.48,0.0,1.0,0.0,0.0001]
[1778523535843,66.89,81842.42,0.0,1.0,0.0,0.0001]
[1778523539871,66.89,81847.5,0.0,1.0,0.0,0.0001]
[1778523540878,66.89,81862.85,0.0,1.0,0.0,9e-05]
[1778523543902,66.89,81868.34,0.0,1.0,0.0,9e-05]
[1778523548947,66.89,81864.9,0.0,1.0,0.0,9e-05]
[1778523553988,66.89,81867.51,0.0,1.0,0.0,9e-05]
[1778523559022,66.89,81866.21,0.0,1.0,0.0,9e-05]
[1778523564057,66.89,81864.98,0.0,1.0,0.0,9e-05]
[1778523566071,66.89,81857.97,0.0,1.0,0.0,9e-05]
[1778523567079,66.89,81856.34,0.0,1.0,0.0,9e-05]
[1778523572550,66.89,81855.73,0.0,1.0,0.0,9e-05]
[1778523578156,66.89,81853.96,0.0,1.0,0.0,9e-05]
[1778523583192,66.89,81855.5,0.0,1.0,0.0,9e-05]
[1778523588226,66.89,81856.22,0.0,1.0,0.0,9e-05]
[1778523593261,66.89,81861.13,0.0,1.0,0.0,9e-05]
[1778523598296,66.89,81865.63,0.0,1.0,0.0,9e-05]
[1778523603331,66.89,81870.6,0.0,1.0,0.0,9e-05]
[1778523605344,66.89,81874.03,0.0,1.0,0.0,9e-05]
[1778523610385,66.89,81877.56,0.0,1.0,0.0,9e-05]
[1778523611395,66.89,81891.64,0.0,1.0,0.0,8e-05]
[1778523612830,66.89,81899.51,0.0,1.0,0.0,8e-05]
[1778523615428,66.89,81867.17,0.0,1.0,0.0,9e-05]
[1778523617440,66.89,81869.05,0.0,1.0,0.0,9e-05]
[1778523620461,66.89,81864.04,0.0,1.0,0.0,9e-05]
[1778523622901,66.89,81870.98,0.0,1.0,0.0,9e-05]
[1778523623484,66.89,81871.3,0.0,1.0,0.0,9e-05]
[1778523624491,66.89,81878.38,0.0,1.0,0.0,9e-05]
[1778523629526,66.89,81876.87,0.0,1.0,0.0,9e-05]
[1778523634561,66.89,81878.0,0.0,1.0,0.0,9e-05]
[1778523639596,66.89,81876.04,0.0,1.0,0.0,9e-05]
[1778523643044,66.89,81889.66,0.0,1.0,0.0,8e-05]
[1778523643624,66.89,81889.66,0.0,1.0,0.0,8e-05]
[1778523648659,66.89,81894.18,0.0,1.0,0.0,8e-05]
[1778523653694,66.89,81895.1,0.0,1.0,0.0,8e-05]
[1778523658728,66.89,81892.36,0.0,1.0,0.0,8e-05]
[1778523663763,66.89,81893.84,0.0,1.0,0.0,8e-05]
[1778523668799,66.89,81890.61,0.0,1.0,0.0,8e-05]
[1778523673835,66.89,81888.95,0.0,1.0,0.0,8e-05]
[1778523678869,66.89,81892.06,0.0,1.0,0.0,8e-05]
[1778523683903,66.89,81891.2,0.0,1.0,0.0,8e-05]
[1778523686926,66.89,81880.34,0.0,1.0,0.0,9e-05]
[1778523687934,66.89,81880.19,0.0,1.0,0.0,9e-05]
[1778523692967,66.89,81878.87,0.0,1.0,0.0,8e-05]
[1778523693974,66.89,81890.94,0.0,1.0,0.0,8e-05]
[1778523696995,66.89,81898.59,0.0,1.0,0.0,8e-05]
[1778523701024,66.89,81904.87,0.0,1.0,0.0,8e-05]
[1778523706059,66.89,81909.99,0.0,1.0,0.0,8e-05]
[1778523712103,66.89,81912.07,0.0,1.0,0.0,8e-05]
[1778523716129,66.89,81919.94,0.0,1.0,0.0,8e-05]
[1778523721164,66.89,81927.4,0.0,1.0,0.0,8e-05]
[1778523726199,66.89,81933.31,0.0,1.0,0.0,7e-05]
[1778523731234,66.89,81934.07,0.0,1.0,0.0,7e-05]
[1778523736269,66.89,81934.97,0.0,1.0,0.0,7e-05]
[1778523738285,66.89,81943.29,0.0,1.0,0.0,7e-05]
[1778523739290,66.89,81945.57,0.0,1.0,0.0,7e-05]
[1778523742311,66.89,81935.33,0.0,1.0,0.0,7e-05]
[1778523743747,66.89,81934.55,0.0,1.0,0.0,7e-05]
[1778523747346,66.89,81929.1,0.0,1.0,0.0,8e-05]
[1778523749362,66.89,81923.64,0.0,1.0,0.0,8e-05]
[1778523751376,66.89,81919.27,0.0,1.0,0.0,8e-05]
[1778523756409,66.89,81918.0,0.0,1.0,0.0,8e-05]
[1778523761444,66.89,81919.43,0.0,1.0,0.0,8e-05]
[1778523766479,66.89,81921.26,0.0,1.0,0.0,8e-05]
[1778523771514,66.89,81923.45,0.0,1.0,0.0,8e-05]
[1778523776549,66.89,81924.79,0.0,1.0,0.0,8e-05]
[1778523779905,66.89,81925.3,0.0,1.0,0.0,8e-05]
[1778523782201,66.89,81924.58,0.0,1.0,0.0,8e-05]
[1778523791655,66.89,81925.13,0.0,1.0,0.0,8e-05]
[1778523796690,66.89,81925.55,0.0,1.0,0.0,8e-05]
[1778523804168,66.89,81926.11,0.0,1.0,0.0,7e-05]
[1778523809781,66.89,81925.55,0.0,1.0,0.0,8e-05]
[1778523814816,66.89,81924.91,0.0,1.0,0.0,7e-05]
[1778523819851,66.89,81925.81,0.0,1.0,0.0,7e-05]
[1778523824886,66.89,81925.83,0.0,1.0,0.0,7e-05]
[1778523829920,66.89,81925.54,0.0,1.0,0.0,7e-05]
[1778523834957,66.89,81925.62,0.0,1.0,0.0,7e-05]
[1778523839991,66.89,81925.18,0.0,1.0,0.0,7e-05]
[1778523845026,66.89,81926.02,0.0,1.0,0.0,7e-05]
[1778523850063,66.89,81925.28,0.0,1.0,0.0,7e-05]
[1778523855097,66.89,81925.03,0.0,1.0,0.0,7e-05]
[1778523860132,66.89,81925.42,0.0,1.0,0.0,7e-05]
[1778523862147,66.89,81934.78,0.0,1.0,0.0,7e-05]
[1778523863154,66.89,81943.14,0.0,1.0,0.0,7e-05]
[1778523864161,66.89,81943.5,0.0,1.0,0.0,7e-05]
[1778523869196,66.89,81942.4,0.0,1.0,0.0,7e-05]
[1778523873224,66.89,81946.17,0.0,1.0,0.0,7e-05]
[1778523878259,66.89,81930.99,0.0,1.0,0.0,7e-05]
[1778523879266,66.89,81929.71,0.0,1.0,0.0,7e-05]
[1778523884300,66.89,81928.86,0.0,1.0,0.0,7e-05]
[1778523889335,66.89,81928.81,0.0,1.0,0.0,7e-05]
[1778523894801,66.89,81923.84,0.0,1.0,0.0,7e-05]
[1778523898399,66.89,81916.98,0.0,1.0,0.0,7e-05]
[1778523900412,66.89,81916.66,0.0,1.0,0.0,7e-05]
[1778523901420,66.89,81911.47,0.0,1.0,0.0,8e-05]
[1778523903434,66.89,81907.31,0.0,1.0,0.0,8e-05]
[1778523908469,66.89,81915.53,0.0,1.0,0.0,7e-05]
[1778523909477,66.89,81918.09,0.0,1.0,0.0,7e-05]
[1778523912498,66.89,81923.44,0.0,1.0,0.0,7e-05]
[1778523917533,66.89,81925.77,0.0,1.0,0.0,7e-05]
[1778523922568,66.89,81920.84,0.0,1.0,0.0,7e-05]
[1778523925016,66.89,81912.15,0.0,1.0,0.0,8e-05]
[1778523925588,66.89,81912.15,0.0,1.0,0.0,8e-05]
[1778523930623,66.89,81910.8,0.0,1.0,0.0,8e-05]
[1778523933650,66.89,81903.35,0.0,1.0,0.0,8e-05]
[1778523938685,66.89,81902.34,0.0,1.0,0.0,8e-05]
[1778523943720,66.89,81902.89,0.0,1.0,0.0,8e-05]
[1778523948756,66.89,81898.9,0.0,1.0,0.0,8e-05]
[1778523953790,66.89,81899.18,0.0,1.0,0.0,8e-05]
[1778523958825,66.89,81898.23,0.0,1.0,0.0,8e-05]
[1778523963860,66.89,81897.04,0.0,1.0,0.0,8e-05]
[1778523968895,66.89,81894.88,0.0,1.0,0.0,8e-05]
[1778523973930,66.89,81894.28,0.0,1.0,0.0,8e-05]
[1778523977957,66.89,81902.95,0.0,1.0,0.0,8e-05]
[1778523978965,66.89,81904.11,0.0,1.0,0.0,8e-05]
[1778523984002,66.89,81899.61,0.0,1.0,0.0,8e-05]
[1778523985443,66.89,81881.47,0.0,1.0,0.0,8e-05]
[1778523987022,66.89,81872.24,0.0,1.0,0.0,8e-05]
[1778523988029,66.89,81871.87,0.0,1.0,0.0,8e-05]
[1778523992057,66.89,81864.01,0.0,1.0,0.0,8e-05]
[1778523995078,66.89,81849.79,0.0,1.0,0.0,8e-05]
[1778523996099,66.89,81840.77,0.0,1.0,0.0,9e-05]
[1778523997094,66.89,81830.14,0.0,1.0,0.0,9e-05]
[1778523998099,66.89,81821.3,0.0,1.0,0.0,9e-05]
[1778523999106,66.89,81827.02,0.0,1.0,0.0,9e-05]
[1778524000114,66.89,81844.62,0.0,1.0,0.0,8e-05]
[1778524001120,66.89,81852.78,0.0,1.0,0.0,8e-05]
[1778524003135,66.89,81862.48,0.0,1.0,0.0,8e-05]
[1778524008170,66.89,81861.94,0.0,1.0,0.0,8e-05]
[1778524011191,66.89,81867.14,0.0,1.0,0.0,8e-05]
[1778524015221,66.89,81877.56,0.0,1.0,0.0,8e-05]
[1778524016228,66.89,81879.07,0.0,1.0,0.0,8e-05]
[1778524019249,66.89,81888.38,0.0,1.0,0.0,8e-05]
[1778524024284,66.89,81893.62,0.0,1.0,0.0,8e-05]
[1778524026297,66.89,81905.63,0.0,1.0,0.0,7e-05]
[1778524030326,66.89,81910.95,0.0,1.0,0.0,7e-05]
[1778524035370,66.89,81911.98,0.0,1.0,0.0,7e-05]
[1778524039398,66.89,81916.78,0.0,1.0,0.0,7e-05]
[1778524043426,66.89,81925.45,0.0,1.0,0.0,7e-05]
[1778524048461,66.89,81926.32,0.0,1.0,0.0,7e-05]
[1778524053503,66.89,81935.05,0.0,1.0,0.0,7e-05]
[1778524055518,66.89,81942.74,0.0,1.0,0.0,7e-05]
[1778524057542,66.89,81948.05,0.0,1.0,0.0,7e-05]
[1778524059547,66.89,81958.18,0.0,1.0,0.0,6e-05]
[1778524061560,66.89,81959.46,0.0,1.0,0.0,6e-05]
[1778524067602,66.89,81961.69,0.0,1.0,0.0,6e-05]
[1778524072636,66.89,81957.76,0.0,1.0,0.0,6e-05]
[1778524074651,66.89,81962.82,0.0,1.0,0.0,6e-05]
[1778524079710,66.89,81966.22,0.0,1.0,0.0,6e-05]
[1778524081700,66.89,81972.69,0.0,1.0,0.0,6e-05]
[1778524082706,66.89,81973.53,0.0,1.0,0.0,6e-05]
[1778524086159,66.89,81978.84,0.0,1.0,0.0,6e-05]
[1778524088755,66.89,81971.17,0.0,1.0,0.0,6e-05]
[1778524090762,66.89,81976.93,0.0,1.0,0.0,6e-05]
[1778524096242,66.89,81994.02,0.0,1.0,0.0,6e-05]
[1778524096808,66.89,81994.02,0.0,1.0,0.0,6e-05]
[1778524097817,66.89,82006.25,0.0,1.0,0.0,6e-05]
[1778524098828,66.89,82007.49,0.0,1.0,0.0,6e-05]
[1778524099833,66.89,82016.96,0.0,1.0,0.0,6e-05]
[1778524101343,66.89,82016.96,0.0,1.0,0.0,6e-05]
[1778524103969,66.89,82022.14,0.0,1.0,0.0,6e-05]
[1778524104768,66.89,82021.75,0.0,1.0,0.0,6e-05]
[1778524109915,66.89,82021.38,0.0,1.0,0.0,6e-05]
[1778524114943,66.89,82019.67,0.0,1.0,0.0,6e-05]
[1778524119976,66.89,82023.15,0.0,1.0,0.0,5e-05]
[1778524125012,66.89,82023.13,0.0,1.0,0.0,5e-05]
[1778524130048,66.89,82022.07,0.0,1.0,0.0,5e-05]
[1778524135083,66.89,82024.88,0.0,1.0,0.0,5e-05]
[1778524139111,66.89,82017.45,0.0,1.0,0.0,6e-05]
[1778524144147,66.89,82021.02,0.0,1.0,0.0,6e-05]
[1778524149181,66.89,82021.47,0.0,1.0,0.0,5e-05]
[1778524151195,66.89,82005.45,0.0,1.0,0.0,6e-05]
[1778524156230,66.89,82000.94,0.0,1.0,0.0,6e-05]
[1778524161264,66.89,81998.58,0.0,1.0,0.0,6e-05]
[1778524164286,66.89,81993.3,0.0,1.0,0.0,6e-05]
[1778524169320,66.89,81992.56,0.0,1.0,0.0,6e-05]
[1778524174356,66.89,81992.25,0.0,1.0,0.0,6e-05]
[1778524179404,66.89,81998.81,0.0,1.0,0.0,6e-05]
[1778524184426,66.89,81996.32,0.0,1.0,0.0,6e-05]
[1778524188454,66.89,81990.95,0.0,1.0,0.0,6e-05]
[1778524192482,66.89,81996.63,0.0,1.0,0.0,6e-05]
[1778524197517,66.89,82001.71,0.0,1.0,0.0,6e-05]
[1778524198525,66.89,82006.91,0.0,1.0,0.0,6e-05]
[1778524199531,66.89,82010.32,0.0,1.0,0.0,6e-05]
[1778524202552,66.89,82003.31,0.0,1.0,0.0,6e-05]
[1778524203559,66.89,82003.98,0.0,1.0,0.0,6e-05]
[1778524208594,66.89,82008.32,0.0,1.0,0.0,6e-05]
[1778524213629,66.89,82009.37,0.0,1.0,0.0,6e-05]
[1778524217659,66.89,82025.6,0.0,1.0,0.0,5e-05]
[1778524219672,66.89,82026.34,0.0,1.0,0.0,5e-05]
[1778524224706,66.89,82025.16,0.0,1.0,0.0,5e-05]
[1778524228735,66.89,82037.06,0.0,1.0,0.0,5e-05]
[1778524229741,66.89,82042.06,0.0,1.0,0.0,5e-05]
[1778524230749,66.89,82034.18,0.0,1.0,0.0,5e-05]
[1778524231759,66.89,82026.66,0.0,1.0,0.0,5e-05]
[1778524232762,66.89,82024.91,0.0,1.0,0.0,5e-05]
[1778524235782,66.89,82019.21,0.0,1.0,0.0,5e-05]
[1778524240818,66.89,82020.92,0.0,1.0,0.0,5e-05]
[1778524245853,66.89,82021.89,0.0,1.0,0.0,5e-05]
[1778524250889,66.89,82023.6,0.0,1.0,0.0,5e-05]
[1778524255924,66.89,82026.74,0.0,1.0,0.0,5e-05]
[1778524260961,66.89,82029.64,0.0,1.0,0.0,5e-05]
[1778524263982,66.89,82047.35,0.0,1.0,0.0,5e-05]
[1778524264987,66.89,82049.83,0.0,1.0,0.0,5e-05]
[1778524267468,66.89,82094.48,0.0,1.0,0.0,4e-05]
[1778524269032,66.89,82089.48,0.0,1.0,0.0,5e-05]
[1778524270039,66.89,82080.65,0.0,1.0,0.0,5e-05]
[1778524271047,66.89,82074.04,0.0,1.0,0.0,5e-05]
[1778524272054,66.89,82068.32,0.0,1.0,0.0,5e-05]
[1778524273061,66.89,82080.13,0.0,1.0,0.0,5e-05]
[1778524274068,66.89,82093.08,0.0,1.0,0.0,5e-05]
[1778524276081,66.89,82099.17,0.0,1.0,0.0,4e-05]
[1778524281118,66.89,82097.9,0.0,1.0,0.0,4e-05]
[1778524286153,66.89,82096.14,0.0,1.0,0.0,4e-05]
[1778524289189,66.89,82103.88,0.0,1.0,0.0,4e-05]
[1778524294224,66.89,82107.5,0.0,1.0,0.0,4e-05]
[1778524299259,66.89,82109.8,0.0,1.0,0.0,4e-05]
[1778524301273,66.89,82102.7,0.0,1.0,0.0,4e-05]
[1778524306308,66.89,82105.14,0.0,1.0,0.0,4e-05]
[1778524307750,66.89,82088.8,0.0,1.0,0.0,4e-05]
[1778524310336,66.89,82080.15,0.0,1.0,0.0,5e-05]
[1778524311343,66.89,82073.53,0.0,1.0,0.0,5e-05]
[1778524316377,66.89,82079.59,0.0,1.0,0.0,5e-05]
[1778524319399,66.89,82088.71,0.0,1.0,0.0,4e-05]
[1778524320405,66.89,82083.4,0.0,1.0,0.0,5e-05]
[1778524321413,66.89,82077.12,0.0,1.0,0.0,5e-05]
[1778524326449,66.89,82084.9,0.0,1.0,0.0,5e-05]
[1778524332490,66.89,82086.18,0.0,1.0,0.0,5e-05]
[1778524337524,66.89,82081.33,0.0,1.0,0.0,5e-05]
[1778524341553,66.89,82072.61,0.0,1.0,0.0,5e-05]
[1778524346588,66.89,82073.2,0.0,1.0,0.0,5e-05]
[1778524348602,66.89,82082.88,0.0,1.0,0.0,5e-05]
[1778524350615,66.89,82093.35,0.0,1.0,0.0,4e-05]
[1778524355651,66.89,82091.35,0.0,1.0,0.0,4e-05]
[1778524360686,66.89,82088.01,0.0,1.0,0.0,4e-05]
[1778524365724,66.89,82093.2,0.0,1.0,0.0,4e-05]
[1778524366730,66.89,82102.38,0.0,1.0,0.0,4e-05]
[1778524371765,66.89,82102.65,0.0,1.0,0.0,4e-05]
[1778524373780,66.89,82093.76,0.0,1.0,0.0,4e-05]
[1778524378814,66.89,82094.77,0.0,1.0,0.0,4e-05]
[1778524384856,66.89,82097.04,0.0,1.0,0.0,4e-05]
[1778524386870,66.89,82086.26,0.0,1.0,0.0,4e-05]
[1778524387876,66.89,82083.65,0.0,1.0,0.0,4e-05]
[1778524392912,66.89,82082.43,0.0,1.0,0.0,4e-05]
[1778524397946,66.89,82081.3,0.0,1.0,0.0,4e-05]
[1778524398953,66.89,82073.12,0.0,1.0,0.0,5e-05]
[1778524399960,66.89,82075.04,0.0,1.0,0.0,5e-05]
[1778524404996,66.89,82075.45,0.0,1.0,0.0,5e-05]
[1778524410035,66.89,82072.26,0.0,1.0,0.0,5e-05]
[1778524415065,66.89,82072.25,0.0,1.0,0.0,5e-05]
[1778524420103,66.89,82071.8,0.0,1.0,0.0,5e-05]
[1778524425142,66.89,82076.99,0.0,1.0,0.0,4e-05]
[1778524430177,66.89,82075.68,0.0,1.0,0.0,4e-05]
[1778524434204,66.89,82069.83,0.0,1.0,0.0,5e-05]
[1778524438690,66.89,82064.77,0.0,1.0,0.0,5e-05]
[1778524440247,66.89,82053.76,0.0,1.0,0.0,5e-05]
[1778524441253,66.89,82049.82,0.0,1.0,0.0,5e-05]
[1778524446290,66.89,82045.28,0.0,1.0,0.0,5e-05]
[1778524448760,66.89,82031.48,0.0,1.0,0.0,5e-05]
[1778524451326,66.89,82026.32,0.0,1.0,0.0,5e-05]
[1778524454346,66.89,82027.17,0.0,1.0,0.0,5e-05]
[1778524457368,66.89,82015.08,0.0,1.0,0.0,5e-05]
[1778524458830,66.89,82012.71,0.0,1.0,0.0,5e-05]
[1778524461396,66.89,82000.82,0.0,1.0,0.0,5e-05]
[1778524462403,66.89,82000.16,0.0,1.0,0.0,5e-05]
[1778524467437,66.89,81999.13,0.0,1.0,0.0,5e-05]
[1778524472476,66.89,81988.29,0.0,1.0,0.0,5e-05]
[1778524473481,66.89,81992.2,0.0,1.0,0.0,5e-05]
[1778524475496,66.89,81996.25,0.0,1.0,0.0,5e-05]
[1778524480531,66.89,81989.04,0.0,1.0,0.0,5e-05]
[1778524485567,66.89,81984.46,0.0,1.0,0.0,5e-05]
[1778524489057,66.89,81989.69,0.0,1.0,0.0,5e-05]
[1778524491093,66.89,81989.29,0.0,1.0,0.0,5e-05]
[1778524496642,66.89,81986.1,0.0,1.0,0.0,5e-05]
[1778524499664,66.89,81992.15,0.0,1.0,0.0,5e-05]
[1778524502685,66.89,81999.39,0.0,1.0,0.0,5e-05]
[1778524503252,66.89,81999.39,0.0,1.0,0.0,5e-05]
[1778524505712,66.89,81990.59,0.0,1.0,0.0,5e-05]
[1778524510748,66.89,81991.8,0.0,1.0,0.0,5e-05]
[1778524513777,66.89,81999.23,0.0,1.0,0.0,5e-05]
[1778524514784,66.89,82006.92,0.0,1.0,0.0,5e-05]
[1778524519819,66.89,82001.07,0.0,1.0,0.0,5e-05]
[1778524523847,66.89,81994.78,0.0,1.0,0.0,5e-05]
[1778524524854,66.89,81987.6,0.0,1.0,0.0,5e-05]
[1778524529889,66.89,81987.94,0.0,1.0,0.0,5e-05]
[1778524530896,66.89,81982.73,0.0,1.0,0.0,5e-05]
[1778524531903,66.89,81978.31,0.0,1.0,0.0,5e-05]
[1778524533917,66.89,81967.85,0.0,1.0,0.0,6e-05]
[1778524535931,66.89,81960.34,0.0,1.0,0.0,6e-05]
[1778524540968,66.89,81960.87,0.0,1.0,0.0,6e-05]
[1778524546003,66.89,81972.63,0.0,1.0,0.0,6e-05]
[1778524547009,66.89,81980.78,0.0,1.0,0.0,5e-05]
[1778524547293,66.89,81980.78,0.0,1.0,0.0,5e-05]
[1778524551040,66.89,81990.19,0.0,1.0,0.0,5e-05]
[1778524552044,66.89,81996.62,0.0,1.0,0.0,5e-05]
[1778524553051,66.89,81999.46,0.0,1.0,0.0,5e-05]
[1778524555077,66.89,82003.02,0.0,1.0,0.0,5e-05]
[1778524559102,66.89,82014.99,0.0,1.0,0.0,5e-05]
[1778524560109,66.89,82018.62,0.0,1.0,0.0,5e-05]
[1778524564136,66.89,82025.02,0.0,1.0,0.0,5e-05]
[1778524567157,66.89,82017.03,0.0,1.0,0.0,5e-05]
[1778524568164,66.89,82019.5,0.0,1.0,0.0,5e-05]
[1778524569627,66.89,82024.62,0.0,1.0,0.0,5e-05]
[1778524571185,66.89,82032.3,0.0,1.0,0.0,5e-05]
[1778524572193,66.89,82032.62,0.0,1.0,0.0,5e-05]
[1778524573200,66.89,82023.22,0.0,1.0,0.0,5e-05]
[1778524574207,66.89,82022.09,0.0,1.0,0.0,5e-05]
[1778524579697,66.89,82022.31,0.0,1.0,0.0,5e-05]
[1778524585285,66.89,82019.24,0.0,1.0,0.0,5e-05]
[1778524590318,66.89,82018.75,0.0,1.0,0.0,5e-05]
[1778524591325,66.89,82009.2,0.0,1.0,0.0,5e-05]
[1778524592333,66.89,82007.89,0.0,1.0,0.0,5e-05]
[1778524597370,66.89,82003.16,0.0,1.0,0.0,5e-05]
[1778524601398,66.89,81999.23,0.0,1.0,0.0,5e-05]
[1778524606433,66.89,81996.12,0.0,1.0,0.0,5e-05]
[1778524609906,66.89,81988.18,0.0,1.0,0.0,5e-05]
[1778524615496,66.89,81990.65,0.0,1.0,0.0,5e-05]
[1778524620998,66.89,81989.51,0.0,1.0,0.0,5e-05]
[1778524626574,66.89,81994.11,0.0,1.0,0.0,5e-05]
[1778524629376,66.89,81992.68,0.0,1.0,0.0,5e-05]
[1778524635637,66.89,81975.89,0.0,1.0,0.0,5e-05]
[1778524636643,66.89,81969.82,0.0,1.0,0.0,5e-05]
[1778524637650,66.89,81970.94,0.0,1.0,0.0,5e-05]
[1778524640118,66.89,81978.46,0.0,1.0,0.0,5e-05]
[1778524643698,66.89,81981.47,0.0,1.0,0.0,5e-05]
[1778524648727,66.89,81983.55,0.0,1.0,0.0,5e-05]
[1778524650188,66.89,81978.16,0.0,1.0,0.0,5e-05]
[1778524652755,66.89,81974.91,0.0,1.0,0.0,5e-05]
[1778524654769,66.89,81981.43,0.0,1.0,0.0,5e-05]
[1778524656981,66.89,81986.19,0.0,1.0,0.0,5e-05]
[1778524658797,66.89,81977.95,0.0,1.0,0.0,5e-05]
[1778524663833,66.89,81974.87,0.0,1.0,0.0,5e-05]
[1778524665846,66.89,81979.96,0.0,1.0,0.0,5e-05]
[1778524670880,66.89,81982.29,0.0,1.0,0.0,5e-05]
[1778524675917,66.89,81981.53,0.0,1.0,0.0,5e-05]
[1778524680952,66.89,81981.54,0.0,1.0,0.0,5e-05]
[1778524689011,66.89,81981.62,0.0,1.0,0.0,5e-05]
[1778524691023,66.89,81991.83,0.0,1.0,0.0,5e-05]
[1778524693418,66.89,81990.39,0.0,1.0,0.0,5e-05]
[1778524695906,66.89,81989.75,0.0,1.0,0.0,5e-05]
[1778524696643,66.89,81989.81,0.0,1.0,0.0,5e-05]
[1778524697065,66.89,81978.98,0.0,1.0,0.0,5e-05]
[1778524698072,66.89,81973.72,0.0,1.0,0.0,5e-05]
[1778524703107,66.89,81975.12,0.0,1.0,0.0,5e-05]
[1778524708143,66.89,81975.58,0.0,1.0,0.0,5e-05]
[1778524711164,66.89,81968.41,0.0,1.0,0.0,5e-05]
[1778524714093,66.89,81968.25,0.0,1.0,0.0,5e-05]
[1778524717207,66.89,81977.76,0.0,1.0,0.0,5e-05]
[1778524718213,66.89,81978.29,0.0,1.0,0.0,5e-05]
[1778524722241,66.89,81982.92,0.0,1.0,0.0,5e-05]
[1778524727276,66.89,81983.12,0.0,1.0,0.0,5e-05]
[1778524732311,66.89,81988.35,0.0,1.0,0.0,5e-05]
[1778524737346,66.89,81985.46,0.0,1.0,0.0,5e-05]
[1778524742382,66.89,81980.55,0.0,1.0,0.0,5e-05]
[1778524743389,66.89,81989.99,0.0,1.0,0.0,5e-05]
[1778524744396,66.89,81991.75,0.0,1.0,0.0,5e-05]
[1778524747067,66.89,81992.06,0.0,1.0,0.0,5e-05]
[1778524750897,66.89,81985.02,0.0,1.0,0.0,5e-05]
[1778524753459,66.89,81977.19,0.0,1.0,0.0,5e-05]
[1778524756481,66.89,81975.74,0.0,1.0,0.0,5e-05]
[1778524761520,66.89,81971.68,0.0,1.0,0.0,5e-05]
[1778524766554,66.89,81971.19,0.0,1.0,0.0,5e-05]
[1778524770748,66.89,81969.65,0.0,1.0,0.0,5e-05]
[1778524776626,66.89,81971.26,0.0,1.0,0.0,5e-05]
[1778524781661,66.89,81972.06,0.0,1.0,0.0,5e-05]
[1778524786695,66.89,81969.36,0.0,1.0,0.0,5e-05]
[1778524791191,66.89,81964.72,0.0,1.0,0.0,5e-05]
[1778524794751,66.89,81958.26,0.0,1.0,0.0,5e-05]
[1778524795758,66.89,81954.3,0.0,1.0,0.0,5e-05]
[1778524801261,66.89,81962.29,0.0,1.0,0.0,5e-05]
[1778524803835,66.89,81967.75,0.0,1.0,0.0,5e-05]
[1778524808877,66.89,81966.09,0.0,1.0,0.0,5e-05]
[1778524811332,66.89,81959.04,0.0,1.0,0.0,5e-05]
[1778524813902,66.89,81951.86,0.0,1.0,0.0,5e-05]
[1778524815917,66.89,81948.67,0.0,1.0,0.0,5e-05]
[1778524820952,66.89,81940.44,0.0,1.0,0.0,6e-05]
[1778524825993,66.89,81940.03,0.0,1.0,0.0,6e-05]
[1778524826994,66.89,81934.14,0.0,1.0,0.0,6e-05]
[1778524832032,66.89,81935.7,0.0,1.0,0.0,6e-05]
[1778524837067,66.89,81941.84,0.0,1.0,0.0,5e-05]
[1778524840087,66.89,81946.64,0.0,1.0,0.0,5e-05]
[1778524843110,66.89,81940.32,0.0,1.0,0.0,5e-05]
[1778524848144,66.89,81940.63,0.0,1.0,0.0,5e-05]
[1778524853190,66.89,81939.68,0.0,1.0,0.0,5e-05]
[1778524859222,66.89,81941.17,0.0,1.0,0.0,5e-05]
[1778524864257,66.89,81937.79,0.0,1.0,0.0,6e-05]
[1778524869311,66.89,81934.36,0.0,1.0,0.0,6e-05]
[1778524872332,66.89,81924.65,0.0,1.0,0.0,6e-05]
[1778524877366,66.89,81924.77,0.0,1.0,0.0,6e-05]
[1778524882400,66.89,81927.71,0.0,1.0,0.0,6e-05]
[1778524887436,66.89,81928.71,0.0,1.0,0.0,6e-05]
[1778524892471,66.89,81927.98,0.0,1.0,0.0,6e-05]
[1778524897506,66.89,81931.96,0.0,1.0,0.0,5e-05]
[1778524903549,66.89,81932.4,0.0,1.0,0.0,5e-05]
[1778524907577,66.89,81938.78,0.0,1.0,0.0,5e-05]
[1778524912058,66.89,81933.54,0.0,1.0,0.0,5e-05]
[1778524914625,66.89,81931.34,0.0,1.0,0.0,6e-05]
[1778524919661,66.89,81933.8,0.0,1.0,0.0,5e-05]
[1778524924696,66.89,81936.83,0.0,1.0,0.0,5e-05]
[1778524927717,66.89,81931.63,0.0,1.0,0.0,5e-05]
[1778524932199,66.89,81928.76,0.0,1.0,0.0,6e-05]
[1778524937787,66.89,81931.12,0.0,1.0,0.0,6e-05]
[1778524942821,66.89,81935.36,0.0,1.0,0.0,5e-05]
[1778524947857,66.89,81933.88,0.0,1.0,0.0,5e-05]
[1778524952892,66.89,81933.39,0.0,1.0,0.0,5e-05]
[1778524957927,66.89,81935.23,0.0,1.0,0.0,5e-05]
[1778524962962,66.89,81933.57,0.0,1.0,0.0,5e-05]
[1778524967997,66.89,81937.05,0.0,1.0,0.0,5e-05]
[1778524973033,66.89,81935.61,0.0,1.0,0.0,5e-05]
[1778524978070,66.89,81935.92,0.0,1.0,0.0,5e-05]
[1778524983105,66.89,81934.46,0.0,1.0,0.0,5e-05]
[1778524988141,66.89,81935.27,0.0,1.0,0.0,5e-05]
[1778524993176,66.89,81932.97,0.0,1.0,0.0,5e-05]
[1778524998210,66.89,81932.83,0.0,1.0,0.0,5e-05]
[1778525000225,66.89,81948.77,0.0,1.0,0.0,5e-05]
[1778525005260,66.89,81945.88,0.0,1.0,0.0,5e-05]
[1778525010296,66.89,81950.62,0.0,1.0,0.0,5e-05]
[1778525011302,66.89,81963.86,0.0,1.0,0.0,5e-05]
[1778525013316,66.89,81953.89,0.0,1.0,0.0,5e-05]
[1778525018352,66.89,81952.71,0.0,1.0,0.0,5e-05]
[1778525023386,66.89,81950.15,0.0,1.0,0.0,5e-05]
[1778525028420,66.89,81950.83,0.0,1.0,0.0,5e-05]
[1778525033462,66.89,81951.67,0.0,1.0,0.0,5e-05]
[1778525039500,66.89,81951.31,0.0,1.0,0.0,5e-05]
[1778525044552,66.89,81951.85,0.0,1.0,0.0,5e-05]
[1778525049588,66.89,81953.54,0.0,1.0,0.0,5e-05]
[1778525054623,66.89,81956.24,0.0,1.0,0.0,5e-05]
[1778525059658,66.89,81954.9,0.0,1.0,0.0,5e-05]
[1778525064692,66.89,81954.7,0.0,1.0,0.0,5e-05]
[1778525069729,66.89,81955.28,0.0,1.0,0.0,5e-05]
[1778525073240,66.89,81950.89,0.0,1.0,0.0,5e-05]
[1778525075772,66.89,81942.67,0.0,1.0,0.0,5e-05]
[1778525076779,66.89,81934.58,0.0,1.0,0.0,5e-05]
[1778525077785,66.89,81932.41,0.0,1.0,0.0,5e-05]
[1778525081813,66.89,81930.41,0.0,1.0,0.0,5e-05]
[1778525087854,66.89,81930.91,0.0,1.0,0.0,5e-05]
[1778525091573,66.89,81930.82,0.0,1.0,0.0,5e-05]
[1778525096917,66.89,81928.75,0.0,1.0,0.0,5e-05]
[1778525101955,66.89,81929.21,0.0,1.0,0.0,5e-05]
[1778525107389,66.89,81929.81,0.0,1.0,0.0,5e-05]
[1778525110013,66.89,81923.1,0.0,1.0,0.0,5e-05]
[1778525111017,66.89,81917.95,0.0,1.0,0.0,5e-05]
[1778525113524,66.89,81915.1,0.0,1.0,0.0,5e-05]
[1778525120081,66.89,81913.55,0.0,1.0,0.0,5e-05]
[1778525123602,66.89,81904.27,0.0,1.0,0.0,6e-05]
[1778525125116,66.89,81897.95,0.0,1.0,0.0,6e-05]
[1778525126122,66.89,81893.34,0.0,1.0,0.0,6e-05]
[1778525127130,66.89,81887.17,0.0,1.0,0.0,6e-05]
[1778525128137,66.89,81884.56,0.0,1.0,0.0,6e-05]
[1778525130150,66.89,81881.16,0.0,1.0,0.0,6e-05]
[1778525135185,66.89,81880.42,0.0,1.0,0.0,6e-05]
[1778525140221,66.89,81888.4,0.0,1.0,0.0,6e-05]
[1778525141227,66.89,81888.28,0.0,1.0,0.0,6e-05]
[1778525145256,66.89,81896.23,0.0,1.0,0.0,6e-05]
[1778525146263,66.89,81900.11,0.0,1.0,0.0,6e-05]
[1778525147271,66.89,81905.7,0.0,1.0,0.0,5e-05]
[1778525149284,66.89,81900.52,0.0,1.0,0.0,6e-05]
[1778525154319,66.89,81900.7,0.0,1.0,0.0,6e-05]
[1778525159354,66.89,81901.62,0.0,1.0,0.0,6e-05]
[1778525164392,66.89,81901.97,0.0,1.0,0.0,6e-05]
[1778525168422,66.89,81907.36,0.0,1.0,0.0,5e-05]
[1778525173465,66.89,81914.16,0.0,1.0,0.0,5e-05]
[1778525174471,66.89,81920.62,0.0,1.0,0.0,5e-05]
[1778525179513,66.89,81922.68,0.0,1.0,0.0,5e-05]
[1778525180516,66.89,81933.17,0.0,1.0,0.0,5e-05]
[1778525181523,66.89,81939.9,0.0,1.0,0.0,5e-05]
[1778525182532,66.89,81958.68,0.0,1.0,0.0,5e-05]
[1778525183537,66.89,81965.49,0.0,1.0,0.0,5e-05]
[1778525188572,66.89,81961.1,0.0,1.0,0.0,5e-05]
[1778525190586,66.89,81967.67,0.0,1.0,0.0,5e-05]
[1778525194615,66.89,81974.11,0.0,1.0,0.0,5e-05]
[1778525196627,66.89,81983.33,0.0,1.0,0.0,4e-05]
[1778525199649,66.89,81991.56,0.0,1.0,0.0,4e-05]
[1778525202985,66.89,81993.58,0.0,1.0,0.0,4e-05]
[1778525203677,66.89,81986.71,0.0,1.0,0.0,4e-05]
[1778525204529,66.89,81986.71,0.0,1.0,0.0,4e-05]
[1778525204684,66.89,81981.25,0.0,1.0,0.0,5e-05]
[1778525209719,66.89,81980.04,0.0,1.0,0.0,5e-05]
[1778525212739,66.89,81986.63,0.0,1.0,0.0,4e-05]
[1778525217776,66.89,81986.05,0.0,1.0,0.0,4e-05]
[1778525222810,66.89,81994.04,0.0,1.0,0.0,4e-05]
[1778525225339,66.89,81992.86,0.0,1.0,0.0,4e-05]
[1778525229861,66.89,81986.81,0.0,1.0,0.0,4e-05]
[1778525230868,66.89,81989.65,0.0,1.0,0.0,4e-05]
[1778525234896,66.89,81992.82,0.0,1.0,0.0,4e-05]
[1778525239930,66.89,81990.9,0.0,1.0,0.0,4e-05]
[1778525244966,66.89,81991.11,0.0,1.0,0.0,4e-05]
[1778525250000,66.89,81991.24,0.0,1.0,0.0,4e-05]
[1778525255038,66.89,81992.52,0.0,1.0,0.0,4e-05]
[1778525260072,66.89,81993.31,0.0,1.0,0.0,4e-05]
[1778525265107,66.89,81994.21,0.0,1.0,0.0,4e-05]
[1778525268137,66.89,82006.54,0.0,1.0,0.0,4e-05]
[1778525269144,66.89,82009.75,0.0,1.0,0.0,4e-05]
[1778525271163,66.89,82015.21,0.0,1.0,0.0,4e-05]
[1778525273177,66.89,82023.55,0.0,1.0,0.0,4e-05]
[1778525276197,66.89,82027.75,0.0,1.0,0.0,4e-05]
[1778525281235,66.89,82032.79,0.0,1.0,0.0,4e-05]
[1778525282239,66.89,82041.69,0.0,1.0,0.0,4e-05]
[1778525283246,66.89,82049.0,0.0,1.0,0.0,4e-05]
[1778525284725,66.89,82050.61,0.0,1.0,0.0,4e-05]
[1778525286268,66.89,82059.37,0.0,1.0,0.0,4e-05]
[1778525287274,66.89,82056.77,0.0,1.0,0.0,4e-05]
[1778525288281,66.89,82048.69,0.0,1.0,0.0,4e-05]
[1778525289289,66.89,82047.47,0.0,1.0,0.0,4e-05]
[1778525291307,66.89,82039.49,0.0,1.0,0.0,4e-05]
[1778525292313,66.89,82038.19,0.0,1.0,0.0,4e-05]
[1778525296338,66.89,82031.58,0.0,1.0,0.0,4e-05]
[1778525298352,66.89,82024.83,0.0,1.0,0.0,4e-05]
[1778525302380,66.89,82020.61,0.0,1.0,0.0,4e-05]
[1778525307415,66.89,82020.19,0.0,1.0,0.0,4e-05]
[1778525309429,66.89,82015.09,0.0,1.0,0.0,4e-05]
[1778525314466,66.89,82024.05,0.0,1.0,0.0,4e-05]
[1778525319501,66.89,82021.58,0.0,1.0,0.0,4e-05]
[1778525324537,66.89,82021.73,0.0,1.0,0.0,4e-05]
[1778525330579,66.89,82021.93,0.0,1.0,0.0,4e-05]
[1778525335613,66.89,82023.63,0.0,1.0,0.0,4e-05]
[1778525340649,66.89,82020.29,0.0,1.0,0.0,4e-05]
[1778525343669,66.89,82028.09,0.0,1.0,0.0,4e-05]
[1778525346692,66.89,82019.04,0.0,1.0,0.0,4e-05]
[1778525351725,66.89,82015.17,0.0,1.0,0.0,4e-05]
[1778525356760,66.89,82018.29,0.0,1.0,0.0,4e-05]
[1778525363810,66.89,82017.84,0.0,1.0,0.0,4e-05]
[1778525367838,66.89,82012.61,0.0,1.0,0.0,4e-05]
[1778525372874,66.89,82014.12,0.0,1.0,0.0,4e-05]
[1778525377909,66.89,82011.1,0.0,1.0,0.0,4e-05]
[1778525378916,66.89,82017.44,0.0,1.0,0.0,4e-05]
[1778525379923,66.89,82019.22,0.0,1.0,0.0,4e-05]
[1778525382944,66.89,82012.86,0.0,1.0,0.0,4e-05]
[1778525383951,66.89,82010.9,0.0,1.0,0.0,4e-05]
[1778525386972,66.89,82004.39,0.0,1.0,0.0,4e-05]
[1778525388986,66.89,82002.9,0.0,1.0,0.0,4e-05]
[1778525394022,66.89,82000.61,0.0,1.0,0.0,4e-05]
[1778525402078,66.89,81999.34,0.0,1.0,0.0,4e-05]
[1778525405571,66.89,82005.22,0.0,1.0,0.0,4e-05]
[1778525409127,66.89,81999.93,0.0,1.0,0.0,4e-05]
[1778525411141,66.89,81999.51,0.0,1.0,0.0,4e-05]
[1778525416176,66.89,82000.88,0.0,1.0,0.0,4e-05]
[1778525421210,66.89,81997.17,0.0,1.0,0.0,4e-05]
[1778525426248,66.89,81996.37,0.0,1.0,0.0,4e-05]
[1778525427255,66.89,82003.5,0.0,1.0,0.0,4e-05]
[1778525428262,66.89,82004.31,0.0,1.0,0.0,4e-05]
[1778525433303,66.89,82003.65,0.0,1.0,0.0,4e-05]
[1778525438332,66.89,82002.44,0.0,1.0,0.0,4e-05]
[1778525443367,66.89,82009.71,0.0,1.0,0.0,4e-05]
[1778525444375,66.89,82011.74,0.0,1.0,0.0,4e-05]
[1778525449410,66.89,82012.03,0.0,1.0,0.0,4e-05]
[1778525453442,66.89,82027.73,0.0,1.0,0.0,4e-05]
[1778525454449,66.89,82031.79,0.0,1.0,0.0,4e-05]
[1778525455925,66.89,82022.26,0.0,1.0,0.0,4e-05]
[1778525457470,66.89,82020.09,0.0,1.0,0.0,4e-05]
[1778525462504,66.89,82023.82,0.0,1.0,0.0,4e-05]
[1778525467540,66.89,82018.73,0.0,1.0,0.0,4e-05]
[1778525472575,66.89,82017.98,0.0,1.0,0.0,4e-05]
[1778525477610,66.89,82022.17,0.0,1.0,0.0,4e-05]
[1778525482645,66.89,82017.56,0.0,1.0,0.0,4e-05]
[1778525483651,66.89,82011.59,0.0,1.0,0.0,4e-05]
[1778525488689,66.89,82009.01,0.0,1.0,0.0,4e-05]
[1778525490700,66.89,82003.1,0.0,1.0,0.0,4e-05]
[1778525493721,66.89,81998.21,0.0,1.0,0.0,4e-05]
[1778525498758,66.89,81995.57,0.0,1.0,0.0,4e-05]
[1778525503792,66.89,81992.37,0.0,1.0,0.0,4e-05]
[1778525508827,66.89,81995.14,0.0,1.0,0.0,4e-05]
[1778525513865,66.89,81999.51,0.0,1.0,0.0,4e-05]
[1778525515876,66.89,82009.08,0.0,1.0,0.0,4e-05]
[1778525520910,66.89,82008.09,0.0,1.0,0.0,4e-05]
[1778525525947,66.89,82006.32,0.0,1.0,0.0,4e-05]
[1778525527960,66.89,81998.52,0.0,1.0,0.0,4e-05]
[1778525532996,66.89,81997.07,0.0,1.0,0.0,4e-05]
[1778525538031,66.89,81998.26,0.0,1.0,0.0,4e-05]
[1778525543066,66.89,81997.8,0.0,1.0,0.0,4e-05]
[1778525547093,66.89,81996.12,0.0,1.0,0.0,4e-05]
[1778525548101,66.89,81994.4,0.0,1.0,0.0,4e-05]
[1778525553137,66.89,81994.89,0.0,1.0,0.0,4e-05]
[1778525558171,66.89,81995.44,0.0,1.0,0.0,4e-05]
[1778525564215,66.89,81994.79,0.0,1.0,0.0,4e-05]
[1778525569249,66.89,81996.81,0.0,1.0,0.0,4e-05]
[1778525574283,66.89,81997.28,0.0,1.0,0.0,4e-05]
[1778525579319,66.89,81998.71,0.0,1.0,0.0,4e-05]
[1778525584354,66.89,81994.71,0.0,1.0,0.0,4e-05]
[1778525589389,66.89,81996.76,0.0,1.0,0.0,4e-05]
[1778525594424,66.89,82000.94,0.0,1.0,0.0,4e-05]
[1778525599461,66.89,81996.54,0.0,1.0,0.0,4e-05]
[1778525604504,66.89,81991.94,0.0,1.0,0.0,4e-05]
[1778525606995,66.89,81975.24,0.0,1.0,0.0,4e-05]
[1778525608532,66.89,81974.08,0.0,1.0,0.0,4e-05]
[1778525613567,66.89,81971.24,0.0,1.0,0.0,4e-05]
[1778525617065,66.89,81959.81,0.0,1.0,0.0,4e-05]
[1778525618603,66.89,81959.01,0.0,1.0,0.0,4e-05]
[1778525623637,66.89,81954.18,0.0,1.0,0.0,4e-05]
[1778525624794,66.89,81954.18,0.0,1.0,0.0,4e-05]
[1778525630687,66.89,81950.96,0.0,1.0,0.0,4e-05]
[1778525635721,66.89,81953.96,0.0,1.0,0.0,4e-05]
[1778525638743,66.89,81947.26,0.0,1.0,0.0,4e-05]
[1778525642772,66.89,81930.04,0.0,1.0,0.0,5e-05]
[1778525643780,66.89,81921.42,0.0,1.0,0.0,5e-05]
[1778525644787,66.89,81919.08,0.0,1.0,0.0,5e-05]
[1778525647816,66.89,81898.5,0.0,1.0,0.0,5e-05]
[1778525648825,66.89,81889.1,0.0,1.0,0.0,5e-05]
[1778525649830,66.89,81890.04,0.0,1.0,0.0,5e-05]
[1778525654864,66.89,81883.62,0.0,1.0,0.0,5e-05]
[1778525658893,66.89,81878.05,0.0,1.0,0.0,5e-05]
[1778525659900,66.89,81868.95,0.0,1.0,0.0,5e-05]
[1778525663938,66.89,81856.14,0.0,1.0,0.0,5e-05]
[1778525668970,66.89,81856.99,0.0,1.0,0.0,5e-05]
[1778525672999,66.89,81873.18,0.0,1.0,0.0,5e-05]
[1778525678034,66.89,81876.74,0.0,1.0,0.0,5e-05]
[1778525681056,66.89,81882.48,0.0,1.0,0.0,5e-05]
[1778525686089,66.89,81880.12,0.0,1.0,0.0,5e-05]
[1778525689112,66.89,81874.65,0.0,1.0,0.0,5e-05]
[1778525691126,66.89,81879.77,0.0,1.0,0.0,5e-05]
[1778525696159,66.89,81878.37,0.0,1.0,0.0,5e-05]
[1778525701195,66.89,81878.3,0.0,1.0,0.0,5e-05]
[1778525706229,66.89,81884.35,0.0,1.0,0.0,5e-05]
[1778525707237,66.89,81884.01,0.0,1.0,0.0,5e-05]
[1778525712275,66.89,81879.73,0.0,1.0,0.0,5e-05]
[1778525717313,66.89,81881.88,0.0,1.0,0.0,5e-05]
[1778525718317,66.89,81872.28,0.0,1.0,0.0,5e-05]
[1778525719330,66.89,81870.19,0.0,1.0,0.0,5e-05]
[1778525722345,66.89,81878.98,0.0,1.0,0.0,5e-05]
[1778525723352,66.89,81882.8,0.0,1.0,0.0,5e-05]
[1778525725365,66.89,81888.4,0.0,1.0,0.0,5e-05]
[1778525730415,66.89,81890.36,0.0,1.0,0.0,5e-05]
[1778525731416,66.89,81899.25,0.0,1.0,0.0,5e-05]
[1778525732420,66.89,81901.32,0.0,1.0,0.0,5e-05]
[1778525735442,66.89,81908.5,0.0,1.0,0.0,5e-05]
[1778525736448,66.89,81912.58,0.0,1.0,0.0,5e-05]
[1778525737913,66.89,81917.16,0.0,1.0,0.0,5e-05]
[1778525741484,66.89,81921.94,0.0,1.0,0.0,4e-05]
[1778525746519,66.89,81924.73,0.0,1.0,0.0,4e-05]
[1778525751553,66.89,81926.92,0.0,1.0,0.0,4e-05]
[1778525756590,66.89,81926.38,0.0,1.0,0.0,4e-05]
[1778525761626,66.89,81928.64,0.0,1.0,0.0,4e-05]
[1778525762633,66.89,81935.25,0.0,1.0,0.0,4e-05]
[1778525763647,66.89,81940.59,0.0,1.0,0.0,4e-05]
[1778525765663,66.89,81945.26,0.0,1.0,0.0,4e-05]
[1778525768125,66.89,81953.47,0.0,1.0,0.0,4e-05]
[1778525773719,66.89,81955.68,0.0,1.0,0.0,4e-05]
[1778525778753,66.89,81958.85,0.0,1.0,0.0,4e-05]
[1778525788265,66.89,81958.51,0.0,1.0,0.0,4e-05]
[1778525793859,66.89,81952.76,0.0,1.0,0.0,4e-05]
[1778525794865,66.89,81950.03,0.0,1.0,0.0,4e-05]
[1778525799900,66.89,81949.54,0.0,1.0,0.0,4e-05]
[1778525804936,66.89,81947.65,0.0,1.0,0.0,4e-05]
[1778525809970,66.89,81949.6,0.0,1.0,0.0,4e-05]
[1778525814004,66.89,81957.06,0.0,1.0,0.0,4e-05]
[1778525819034,66.89,81959.34,0.0,1.0,0.0,4e-05]
[1778525824069,66.89,81954.8,0.0,1.0,0.0,4e-05]
[1778525829103,66.89,81952.59,0.0,1.0,0.0,4e-05]
[1778525834138,66.89,81952.88,0.0,1.0,0.0,4e-05]
[1778525837160,66.89,81958.17,0.0,1.0,0.0,4e-05]
[1778525842197,66.89,81959.94,0.0,1.0,0.0,4e-05]
[1778525847231,66.89,81956.19,0.0,1.0,0.0,4e-05]
[1778525850251,66.89,81949.29,0.0,1.0,0.0,4e-05]
[1778525851258,66.89,81937.93,0.0,1.0,0.0,4e-05]
[1778525852266,66.89,81926.44,0.0,1.0,0.0,4e-05]
[1778525856297,66.89,81916.9,0.0,1.0,0.0,4e-05]
[1778525861332,66.89,81914.98,0.0,1.0,0.0,4e-05]
[1778525865360,66.89,81921.71,0.0,1.0,0.0,4e-05]
[1778525866367,66.89,81929.54,0.0,1.0,0.0,4e-05]
[1778525871401,66.89,81928.45,0.0,1.0,0.0,4e-05]
[1778525876437,66.89,81927.61,0.0,1.0,0.0,4e-05]
[1778525881472,66.89,81925.75,0.0,1.0,0.0,4e-05]
[1778525885499,66.89,81910.32,0.0,1.0,0.0,4e-05]
[1778525886507,66.89,81910.39,0.0,1.0,0.0,4e-05]
[1778525887515,66.89,81901.01,0.0,1.0,0.0,5e-05]
[1778525888523,66.89,81899.24,0.0,1.0,0.0,5e-05]
[1778525893558,66.89,81896.98,0.0,1.0,0.0,5e-05]
[1778525899045,66.89,81898.82,0.0,1.0,0.0,5e-05]
[1778525904634,66.89,81896.89,0.0,1.0,0.0,5e-05]
[1778525906648,66.89,81891.47,0.0,1.0,0.0,5e-05]
[1778525907655,66.89,81881.4,0.0,1.0,0.0,5e-05]
[1778525909115,66.89,81880.61,0.0,1.0,0.0,5e-05]
[1778525914704,66.89,81889.29,0.0,1.0,0.0,5e-05]
[1778525915710,66.89,81884.76,0.0,1.0,0.0,5e-05]
[1778525917725,66.89,81878.96,0.0,1.0,0.0,5e-05]
[1778525919190,66.89,81873.0,0.0,1.0,0.0,5e-05]
[1778525924774,66.89,81873.07,0.0,1.0,0.0,5e-05]
[1778525929809,66.89,81872.92,0.0,1.0,0.0,5e-05]
[1778525934846,66.89,81872.54,0.0,1.0,0.0,5e-05]
[1778525939886,66.89,81868.64,0.0,1.0,0.0,5e-05]
[1778525944922,66.89,81870.71,0.0,1.0,0.0,5e-05]
[1778525949956,66.89,81867.43,0.0,1.0,0.0,5e-05]
[1778525952976,66.89,81876.58,0.0,1.0,0.0,5e-05]
[1778525953984,66.89,81875.38,0.0,1.0,0.0,5e-05]
[1778525958013,66.89,81868.07,0.0,1.0,0.0,5e-05]
[1778525963046,66.89,81867.69,0.0,1.0,0.0,5e-05]
[1778525968082,66.89,81867.44,0.0,1.0,0.0,5e-05]
[1778525973137,66.89,81860.98,0.0,1.0,0.0,5e-05]
[1778525974134,66.89,81844.1,0.0,1.0,0.0,5e-05]
[1778525979618,66.89,81840.06,0.0,1.0,0.0,5e-05]
[1778525983194,66.89,81834.7,0.0,1.0,0.0,5e-05]
[1778525984202,66.89,81828.55,0.0,1.0,0.0,5e-05]
[1778525986215,66.89,81812.36,0.0,1.0,0.0,5e-05]
[1778525987224,66.89,81818.98,0.0,1.0,0.0,5e-05]
[1778525988230,66.89,81825.87,0.0,1.0,0.0,5e-05]
[1778525989235,66.89,81819.4,0.0,1.0,0.0,5e-05]
[1778525990243,66.89,81821.24,0.0,1.0,0.0,5e-05]
[1778525995277,66.89,81827.91,0.0,1.0,0.0,5e-05]
[1778525997292,66.89,81832.22,0.0,1.0,0.0,5e-05]
[1778526002327,66.89,81837.21,0.0,1.0,0.0,5e-05]
[1778526003334,66.89,81843.15,0.0,1.0,0.0,5e-05]
[1778526008369,66.89,81844.39,0.0,1.0,0.0,5e-05]
[1778526009376,66.89,81833.79,0.0,1.0,0.0,5e-05]
[1778526010383,66.89,81836.48,0.0,1.0,0.0,5e-05]
[1778526014412,66.89,81852.42,0.0,1.0,0.0,5e-05]
[1778526015419,66.89,81852.71,0.0,1.0,0.0,5e-05]
[1778526018438,66.89,81845.78,0.0,1.0,0.0,5e-05]
[1778526023473,66.89,81843.94,0.0,1.0,0.0,5e-05]
[1778526027503,66.89,81849.84,0.0,1.0,0.0,5e-05]
[1778526028510,66.89,81858.94,0.0,1.0,0.0,5e-05]
[1778526029517,66.89,81847.71,0.0,1.0,0.0,5e-05]
[1778526030524,66.89,81847.52,0.0,1.0,0.0,5e-05]
[1778526035560,66.89,81847.41,0.0,1.0,0.0,5e-05]
[1778526038581,66.89,81843.76,0.0,1.0,0.0,5e-05]
[1778526043615,66.89,81845.32,0.0,1.0,0.0,5e-05]
[1778526045629,66.89,81852.39,0.0,1.0,0.0,5e-05]
[1778526050666,66.89,81847.26,0.0,1.0,0.0,5e-05]
[1778526055699,66.89,81846.59,0.0,1.0,0.0,5e-05]
[1778526058719,66.89,81837.08,0.0,1.0,0.0,5e-05]
[1778526060190,66.89,81833.62,0.0,1.0,0.0,5e-05]
[1778526063758,66.89,81840.59,0.0,1.0,0.0,5e-05]
[1778526064763,66.89,81845.61,0.0,1.0,0.0,5e-05]
[1778526065772,66.89,81855.09,0.0,1.0,0.0,5e-05]
[1778526066777,66.89,81855.49,0.0,1.0,0.0,5e-05]
[1778526071822,66.89,81862.14,0.0,1.0,0.0,5e-05]
[1778526072826,66.89,81868.02,0.0,1.0,0.0,5e-05]
[1778526073830,66.89,81862.87,0.0,1.0,0.0,5e-05]
[1778526074836,66.89,81857.52,0.0,1.0,0.0,5e-05]
[1778526076850,66.89,81853.34,0.0,1.0,0.0,5e-05]
[1778526081884,66.89,81856.18,0.0,1.0,0.0,5e-05]
[1778526083899,66.89,81862.02,0.0,1.0,0.0,5e-05]
[1778526084907,66.89,81860.18,0.0,1.0,0.0,5e-05]
[1778526086920,66.89,81855.28,0.0,1.0,0.0,5e-05]
[1778526091955,66.89,81856.51,0.0,1.0,0.0,5e-05]
[1778526096990,66.89,81855.64,0.0,1.0,0.0,5e-05]
[1778526102024,66.89,81855.98,0.0,1.0,0.0,5e-05]
[1778526107060,66.89,81856.2,0.0,1.0,0.0,5e-05]
[1778526112097,66.89,81853.69,0.0,1.0,0.0,5e-05]
[1778526117130,66.89,81849.68,0.0,1.0,0.0,5e-05]
[1778526119144,66.89,81843.91,0.0,1.0,0.0,5e-05]
[1778526124179,66.89,81836.99,0.0,1.0,0.0,5e-05]
[1778526125185,66.89,81830.73,0.0,1.0,0.0,5e-05]
[1778526126192,66.89,81825.52,0.0,1.0,0.0,5e-05]
[1778526127200,66.89,81819.78,0.0,1.0,0.0,5e-05]
[1778526128206,66.89,81819.76,0.0,1.0,0.0,5e-05]
[1778526130686,66.89,81808.38,0.0,1.0,0.0,5e-05]
[1778526132244,66.89,81798.9,0.0,1.0,0.0,5e-05]
[1778526134249,66.89,81785.5,0.0,1.0,0.0,6e-05]
[1778526139287,66.89,81784.28,0.0,1.0,0.0,6e-05]
[1778526142309,66.89,81775.68,0.0,1.0,0.0,6e-05]
[1778526143316,66.89,81766.92,0.0,1.0,0.0,6e-05]
[1778526144321,66.89,81759.4,0.0,1.0,0.0,6e-05]
[1778526145329,66.89,81759.0,0.0,1.0,0.0,6e-05]
[1778526149357,66.89,81764.7,0.0,1.0,0.0,6e-05]
[1778526154393,66.89,81741.68,0.0,1.0,0.0,6e-05]
[1778526156407,66.89,81732.56,0.0,1.0,0.0,6e-05]
[1778526160441,66.89,81720.58,0.0,1.0,0.0,6e-05]
[1778526161457,66.89,81713.49,0.0,1.0,0.0,7e-05]
[1778526162452,66.89,81722.12,0.0,1.0,0.0,6e-05]
[1778526163459,66.89,81732.31,0.0,1.0,0.0,6e-05]
[1778526164466,66.89,81740.54,0.0,1.0,0.0,6e-05]
[1778526165473,66.89,81739.75,0.0,1.0,0.0,6e-05]
[1778526167487,66.89,81744.98,0.0,1.0,0.0,6e-05]
[1778526169501,66.89,81745.26,0.0,1.0,0.0,6e-05]
[1778526171514,66.89,81751.92,0.0,1.0,0.0,6e-05]
[1778526172522,66.89,81757.2,0.0,1.0,0.0,6e-05]
[1778526173529,66.89,81760.59,0.0,1.0,0.0,6e-05]
[1778526176552,66.89,81750.62,0.0,1.0,0.0,6e-05]
[1778526177560,66.89,81737.95,0.0,1.0,0.0,6e-05]
[1778526178566,66.89,81750.37,0.0,1.0,0.0,6e-05]
[1778526179573,66.89,81749.63,0.0,1.0,0.0,6e-05]
[1778526184612,66.89,81749.34,0.0,1.0,0.0,6e-05]
[1778526189643,66.89,81751.17,0.0,1.0,0.0,6e-05]
[1778526193673,66.89,81761.59,0.0,1.0,0.0,6e-05]
[1778526194698,66.89,81770.67,0.0,1.0,0.0,6e-05]
[1778526195688,66.89,81771.08,0.0,1.0,0.0,6e-05]
[1778526200725,66.89,81772.75,0.0,1.0,0.0,6e-05]
[1778526202737,66.89,81765.91,0.0,1.0,0.0,6e-05]
[1778526204752,66.89,81765.67,0.0,1.0,0.0,6e-05]
[1778526208780,66.89,81771.42,0.0,1.0,0.0,6e-05]
[1778526210794,66.89,81761.81,0.0,1.0,0.0,6e-05]
[1778526212807,66.89,81759.44,0.0,1.0,0.0,6e-05]
[1778526217843,66.89,81761.0,0.0,1.0,0.0,6e-05]
[1778526220863,66.89,81766.49,0.0,1.0,0.0,6e-05]
[1778526223885,66.89,81768.44,0.0,1.0,0.0,6e-05]
[1778526228919,66.89,81767.73,0.0,1.0,0.0,6e-05]
[1778526233954,66.89,81768.42,0.0,1.0,0.0,6e-05]
[1778526238991,66.89,81769.89,0.0,1.0,0.0,6e-05]
[1778526244027,66.89,81768.29,0.0,1.0,0.0,6e-05]
[1778526251548,66.89,81770.53,0.0,1.0,0.0,6e-05]
[1778526256122,66.89,81778.36,0.0,1.0,0.0,5e-05]
[1778526258126,66.89,81781.19,0.0,1.0,0.0,5e-05]
[1778526263166,66.89,81780.34,0.0,1.0,0.0,5e-05]
[1778526268197,66.89,81779.12,0.0,1.0,0.0,5e-05]
[1778526273232,66.89,81779.48,0.0,1.0,0.0,5e-05]
[1778526278266,66.89,81779.5,0.0,1.0,0.0,5e-05]
[1778526283303,66.89,81779.78,0.0,1.0,0.0,5e-05]
[1778526284309,66.89,81767.76,0.0,1.0,0.0,6e-05]
[1778526285316,66.89,81766.86,0.0,1.0,0.0,6e-05]
[1778526288341,66.89,81757.25,0.0,1.0,0.0,6e-05]
[1778526289348,66.89,81760.68,0.0,1.0,0.0,6e-05]
[1778526294383,66.89,81760.79,0.0,1.0,0.0,6e-05]
[1778526299418,66.89,81761.36,0.0,1.0,0.0,6e-05]
[1778526304452,66.89,81761.02,0.0,1.0,0.0,6e-05]
[1778526305460,66.89,81754.19,0.0,1.0,0.0,6e-05]
[1778526306467,66.89,81753.69,0.0,1.0,0.0,6e-05]
[1778526308481,66.89,81761.95,0.0,1.0,0.0,6e-05]
[1778526309488,66.89,81761.24,0.0,1.0,0.0,6e-05]
[1778526311982,66.89,81773.46,0.0,1.0,0.0,5e-05]
[1778526317546,66.89,81773.84,0.0,1.0,0.0,5e-05]
[1778526321572,66.89,81780.21,0.0,1.0,0.0,5e-05]
[1778526326609,66.89,81780.97,0.0,1.0,0.0,5e-05]
[1778526331646,66.89,81783.18,0.0,1.0,0.0,5e-05]
[1778526332652,66.89,81789.5,0.0,1.0,0.0,5e-05]
[1778526333659,66.89,81795.19,0.0,1.0,0.0,5e-05]
[1778526335674,66.89,81787.01,0.0,1.0,0.0,5e-05]
[1778526336680,66.89,81780.28,0.0,1.0,0.0,5e-05]
[1778526337687,66.89,81779.46,0.0,1.0,0.0,5e-05]
[1778526340708,66.89,81792.98,0.0,1.0,0.0,5e-05]
[1778526341716,66.89,81792.63,0.0,1.0,0.0,5e-05]
[1778526346761,66.89,81794.37,0.0,1.0,0.0,5e-05]
[1778526351788,66.89,81793.82,0.0,1.0,0.0,5e-05]
[1778526356823,66.89,81799.32,0.0,1.0,0.0,5e-05]
[1778526358836,66.89,81800.04,0.0,1.0,0.0,5e-05]
[1778526363884,66.89,81816.46,0.0,1.0,0.0,5e-05]
[1778526364889,66.89,81836.76,0.0,1.0,0.0,5e-05]
[1778526366904,66.89,81843.3,0.0,1.0,0.0,5e-05]
[1778526367911,66.89,81848.66,0.0,1.0,0.0,5e-05]
[1778526369924,66.89,81850.86,0.0,1.0,0.0,4e-05]
[1778526373953,66.89,81856.14,0.0,1.0,0.0,4e-05]
[1778526378987,66.89,81860.31,0.0,1.0,0.0,4e-05]
[1778526384023,66.89,81862.92,0.0,1.0,0.0,4e-05]
[1778526389059,66.89,81866.17,0.0,1.0,0.0,4e-05]
[1778526391073,66.89,81861.88,0.0,1.0,0.0,4e-05]
[1778526396108,66.89,81862.45,0.0,1.0,0.0,4e-05]
[1778526401142,66.89,81863.18,0.0,1.0,0.0,4e-05]
[1778526406179,66.89,81863.52,0.0,1.0,0.0,4e-05]
[1778526411214,66.89,81865.52,0.0,1.0,0.0,4e-05]
[1778526412695,66.89,81870.53,0.0,1.0,0.0,4e-05]
[1778526414235,66.89,81873.17,0.0,1.0,0.0,4e-05]
[1778526419271,66.89,81871.08,0.0,1.0,0.0,4e-05]
[1778526424305,66.89,81869.66,0.0,1.0,0.0,4e-05]
[1778526425315,66.89,81860.78,0.0,1.0,0.0,4e-05]
[1778526426326,66.89,81869.09,0.0,1.0,0.0,4e-05]
[1778526427333,66.89,81881.15,0.0,1.0,0.0,4e-05]
[1778526428342,66.89,81888.1,0.0,1.0,0.0,4e-05]
[1778526429346,66.89,81896.82,0.0,1.0,0.0,4e-05]
[1778526430355,66.89,81897.78,0.0,1.0,0.0,4e-05]
[1778526436396,66.89,81900.26,0.0,1.0,0.0,4e-05]
[1778526441431,66.89,81905.33,0.0,1.0,0.0,4e-05]
[1778526446467,66.89,81907.17,0.0,1.0,0.0,4e-05]
[1778526451502,66.89,81915.48,0.0,1.0,0.0,4e-05]
[1778526454523,66.89,81916.49,0.0,1.0,0.0,4e-05]
[1778526459558,66.89,81916.31,0.0,1.0,0.0,4e-05]
[1778526460566,66.89,81907.33,0.0,1.0,0.0,4e-05]
[1778526461572,66.89,81906.13,0.0,1.0,0.0,4e-05]
[1778526463587,66.89,81902.48,0.0,1.0,0.0,4e-05]
[1778526464594,66.89,81913.8,0.0,1.0,0.0,4e-05]
[1778526465599,66.89,81916.45,0.0,1.0,0.0,4e-05]
[1778526467614,66.89,81923.15,0.0,1.0,0.0,4e-05]
[1778526469628,66.89,81924.95,0.0,1.0,0.0,4e-05]
[1778526474664,66.89,81927.75,0.0,1.0,0.0,4e-05]
[1778526476677,66.89,81935.36,0.0,1.0,0.0,4e-05]
[1778526479698,66.89,81939.88,0.0,1.0,0.0,4e-05]
[1778526484733,66.89,81938.79,0.0,1.0,0.0,4e-05]
[1778526487754,66.89,81947.57,0.0,1.0,0.0,3e-05]
[1778526488762,66.89,81952.3,0.0,1.0,0.0,3e-05]
[1778526493796,66.89,81954.49,0.0,1.0,0.0,3e-05]
[1778526496817,66.89,81944.03,0.0,1.0,0.0,3e-05]
[1778526497825,66.89,81936.53,0.0,1.0,0.0,4e-05]
[1778526498831,66.89,81924.8,0.0,1.0,0.0,4e-05]
[1778526499838,66.89,81918.06,0.0,1.0,0.0,4e-05]
[1778526500845,66.89,81906.08,0.0,1.0,0.0,4e-05]
[1778526502859,66.89,81899.45,0.0,1.0,0.0,4e-05]
[1778526506887,66.89,81893.03,0.0,1.0,0.0,4e-05]
[1778526511921,66.89,81884.29,0.0,1.0,0.0,4e-05]
[1778526514942,66.89,81889.71,0.0,1.0,0.0,4e-05]
[1778526515950,66.89,81890.83,0.0,1.0,0.0,4e-05]
[1778526520985,66.89,81893.41,0.0,1.0,0.0,4e-05]
[1778526529041,66.89,81892.84,0.0,1.0,0.0,4e-05]
[1778526534124,66.89,81895.22,0.0,1.0,0.0,4e-05]
[1778526536139,66.89,81900.6,0.0,1.0,0.0,4e-05]
[1778526540166,66.89,81906.51,0.0,1.0,0.0,4e-05]
[1778526545201,66.89,81903.96,0.0,1.0,0.0,4e-05]
[1778526550236,66.89,81903.47,0.0,1.0,0.0,4e-05]
[1778526555271,66.89,81905.71,0.0,1.0,0.0,4e-05]
[1778526560307,66.89,81905.04,0.0,1.0,0.0,4e-05]
[1778526565342,66.89,81903.56,0.0,1.0,0.0,4e-05]
[1778526570376,66.89,81906.31,0.0,1.0,0.0,4e-05]
[1778526576419,66.89,81903.94,0.0,1.0,0.0,4e-05]
[1778526581454,66.89,81903.45,0.0,1.0,0.0,4e-05]
[1778526586488,66.89,81903.8,0.0,1.0,0.0,4e-05]
[1778526591523,66.89,81911.45,0.0,1.0,0.0,4e-05]
[1778526592530,66.89,81917.25,0.0,1.0,0.0,4e-05]
[1778526593971,66.89,81917.49,0.0,1.0,0.0,4e-05]
[1778526599579,66.89,81918.67,0.0,1.0,0.0,4e-05]
[1778526602602,66.89,81926.14,0.0,1.0,0.0,4e-05]
[1778526604045,66.89,81912.29,0.0,1.0,0.0,4e-05]
[1778526605622,66.89,81913.41,0.0,1.0,0.0,4e-05]
[1778526610658,66.89,81911.06,0.0,1.0,0.0,4e-05]
[1778526612671,66.89,81904.32,0.0,1.0,0.0,4e-05]
[1778526614686,66.89,81902.76,0.0,1.0,0.0,4e-05]
[1778526615692,66.89,81893.04,0.0,1.0,0.0,4e-05]
[1778526620727,66.89,81892.15,0.0,1.0,0.0,4e-05]
[1778526625762,66.89,81892.48,0.0,1.0,0.0,4e-05]
[1778526630799,66.89,81889.46,0.0,1.0,0.0,4e-05]
[1778526632813,66.89,81896.11,0.0,1.0,0.0,4e-05]
[1778526634266,66.89,81903.15,0.0,1.0,0.0,4e-05]
[1778526639863,66.89,81900.98,0.0,1.0,0.0,4e-05]
[1778526644898,66.89,81901.68,0.0,1.0,0.0,4e-05]
[1778526649932,66.89,81899.95,0.0,1.0,0.0,4e-05]
[1778526654968,66.89,81902.67,0.0,1.0,0.0,4e-05]
[1778526660011,66.89,81904.55,0.0,1.0,0.0,4e-05]
[1778526665038,66.89,81903.26,0.0,1.0,0.0,4e-05]
[1778526670073,66.89,81905.51,0.0,1.0,0.0,4e-05]
[1778526673099,66.89,81913.11,0.0,1.0,0.0,4e-05]
[1778526675112,66.89,81916.82,0.0,1.0,0.0,4e-05]
[1778526676119,66.89,81919.74,0.0,1.0,0.0,3e-05]
[1778526681154,66.89,81923.73,0.0,1.0,0.0,3e-05]
[1778526686189,66.89,81921.19,0.0,1.0,0.0,3e-05]
[1778526688205,66.89,81917.43,0.0,1.0,0.0,4e-05]
[1778526692232,66.89,81912.45,0.0,1.0,0.0,3e-05]
[1778526697267,66.89,81913.08,0.0,1.0,0.0,3e-05]
[1778526702302,66.89,81913.01,0.0,1.0,0.0,3e-05]
[1778526707338,66.89,81914.01,0.0,1.0,0.0,3e-05]
[1778526712373,66.89,81921.64,0.0,1.0,0.0,3e-05]
[1778526714387,66.89,81924.06,0.0,1.0,0.0,3e-05]
[1778526719423,66.89,81918.28,0.0,1.0,0.0,3e-05]
[1778526721435,66.89,81915.62,0.0,1.0,0.0,3e-05]
[1778526724899,66.89,81927.53,0.0,1.0,0.0,3e-05]
[1778526727479,66.89,81928.46,0.0,1.0,0.0,3e-05]
[1778526730498,66.89,81934.38,0.0,1.0,0.0,3e-05]
[1778526735533,66.89,81935.09,0.0,1.0,0.0,3e-05]
[1778526740569,66.89,81935.68,0.0,1.0,0.0,3e-05]
[1778526745606,66.89,81936.16,0.0,1.0,0.0,3e-05]
[1778526747618,66.89,81931.11,0.0,1.0,0.0,3e-05]
[1778526752652,66.89,81932.76,0.0,1.0,0.0,3e-05]
[1778526757691,66.89,81935.91,0.0,1.0,0.0,3e-05]
[1778526762727,66.89,81936.46,0.0,1.0,0.0,3e-05]
[1778526768768,66.89,81936.26,0.0,1.0,0.0,3e-05]
[1778526773802,66.89,81931.93,0.0,1.0,0.0,3e-05]
[1778526777832,66.89,81926.46,0.0,1.0,0.0,3e-05]
[1778526778839,66.89,81919.21,0.0,1.0,0.0,3e-05]
[1778526779846,66.89,81918.59,0.0,1.0,0.0,3e-05]
[1778526782866,66.89,81910.47,0.0,1.0,0.0,3e-05]
[1778526783873,66.89,81909.97,0.0,1.0,0.0,3e-05]
[1778526785320,66.89,81919.44,0.0,1.0,0.0,3e-05]
[1778526786895,66.89,81926.0,0.0,1.0,0.0,3e-05]
[1778526787902,66.89,81925.07,0.0,1.0,0.0,3e-05]
[1778526792937,66.89,81921.72,0.0,1.0,0.0,3e-05]
[1778526794705,66.89,81922.79,0.0,1.0,0.0,3e-05]
[1778526797968,66.89,81922.21,0.0,1.0,0.0,3e-05]
[1778526803008,66.89,81923.36,0.0,1.0,0.0,3e-05]
[1778526808044,66.89,81922.68,0.0,1.0,0.0,3e-05]
[1778526813078,66.89,81918.85,0.0,1.0,0.0,3e-05]
[1778526816103,66.89,81905.16,0.0,1.0,0.0,3e-05]
[1778526821135,66.89,81901.94,0.0,1.0,0.0,3e-05]
[1778526826171,66.89,81901.89,0.0,1.0,0.0,3e-05]
[1778526831206,66.89,81901.11,0.0,1.0,0.0,3e-05]
[1778526836240,66.89,81902.82,0.0,1.0,0.0,3e-05]
[1778526841276,66.89,81897.82,0.0,1.0,0.0,3e-05]
[1778526846311,66.89,81898.59,0.0,1.0,0.0,3e-05]
[1778526851346,66.89,81896.93,0.0,1.0,0.0,4e-05]
[1778526859402,66.89,81896.04,0.0,1.0,0.0,4e-05]
[1778526862423,66.89,81884.31,0.0,1.0,0.0,4e-05]
[1778526867479,66.89,81893.68,0.0,1.0,0.0,4e-05]
[1778526868487,66.89,81894.03,0.0,1.0,0.0,4e-05]
[1778526873521,66.89,81892.1,0.0,1.0,0.0,3e-05]
[1778526878556,66.89,81893.26,0.0,1.0,0.0,3e-05]
[1778526879563,66.89,81887.6,0.0,1.0,0.0,4e-05]
[1778526882584,66.89,81881.92,0.0,1.0,0.0,4e-05]
[1778526887622,66.89,81882.27,0.0,1.0,0.0,4e-05]
[1778526892653,66.89,81882.82,0.0,1.0,0.0,4e-05]
[1778526896091,66.89,81887.99,0.0,1.0,0.0,4e-05]
[1778526901717,66.89,81893.22,0.0,1.0,0.0,3e-05]
[1778526902726,66.89,81898.97,0.0,1.0,0.0,3e-05]
[1778526903731,66.89,81900.87,0.0,1.0,0.0,3e-05]
[1778526908766,66.89,81895.18,0.0,1.0,0.0,3e-05]
[1778526911788,66.89,81893.57,0.0,1.0,0.0,3e-05]
[1778526916821,66.89,81897.4,0.0,1.0,0.0,3e-05]
[1778526921857,66.89,81898.6,0.0,1.0,0.0,3e-05]
[1778526922864,66.89,81890.69,0.0,1.0,0.0,3e-05]
[1778526923870,66.89,81885.81,0.0,1.0,0.0,4e-05]
[1778526928905,66.89,81886.65,0.0,1.0,0.0,4e-05]
[1778526933940,66.89,81887.95,0.0,1.0,0.0,3e-05]
[1778526938976,66.89,81883.82,0.0,1.0,0.0,3e-05]
[1778526940990,66.89,81873.51,0.0,1.0,0.0,4e-05]
[1778526941997,66.89,81867.8,0.0,1.0,0.0,4e-05]
[1778526944024,66.89,81866.29,0.0,1.0,0.0,4e-05]
[1778526946444,66.89,81855.87,0.0,1.0,0.0,4e-05]
[1778526948048,66.89,81855.63,0.0,1.0,0.0,4e-05]
[1778526953083,66.89,81853.54,0.0,1.0,0.0,4e-05]
[1778526956514,66.89,81860.99,0.0,1.0,0.0,4e-05]
[1778526960132,66.89,81862.86,0.0,1.0,0.0,4e-05]
[1778526965167,66.89,81857.23,0.0,1.0,0.0,4e-05]
[1778526970204,66.89,81860.36,0.0,1.0,0.0,4e-05]
[1778526975236,66.89,81859.35,0.0,1.0,0.0,4e-05]
[1778526980272,66.89,81862.85,0.0,1.0,0.0,4e-05]
[1778526985307,66.89,81864.32,0.0,1.0,0.0,4e-05]
[1778526989335,66.89,81869.38,0.0,1.0,0.0,4e-05]
[1778526994370,66.89,81867.35,0.0,1.0,0.0,4e-05]
[1778526999405,66.89,81862.51,0.0,1.0,0.0,4e-05]
[1778527001420,66.89,81857.7,0.0,1.0,0.0,4e-05]
[1778527002427,66.89,81852.23,0.0,1.0,0.0,4e-05]
[1778527003433,66.89,81848.2,0.0,1.0,0.0,4e-05]
[1778527008468,66.89,81847.55,0.0,1.0,0.0,4e-05]
[1778527011489,66.89,81842.56,0.0,1.0,0.0,4e-05]
[1778527016524,66.89,81841.13,0.0,1.0,0.0,4e-05]
[1778527021559,66.89,81843.94,0.0,1.0,0.0,4e-05]
[1778527026594,66.89,81841.83,0.0,1.0,0.0,4e-05]
[1778527031630,66.89,81840.91,0.0,1.0,0.0,4e-05]
[1778527034652,66.89,81845.29,0.0,1.0,0.0,4e-05]
[1778527035658,66.89,81850.41,0.0,1.0,0.0,4e-05]
[1778527037671,66.89,81851.53,0.0,1.0,0.0,4e-05]
[1778527038680,66.89,81840.6,0.0,1.0,0.0,4e-05]
[1778527039686,66.89,81833.46,0.0,1.0,0.0,4e-05]
[1778527040693,66.89,81827.19,0.0,1.0,0.0,4e-05]
[1778527041700,66.89,81828.79,0.0,1.0,0.0,4e-05]
[1778527046735,66.89,81826.16,0.0,1.0,0.0,4e-05]
[1778527051770,66.89,81825.82,0.0,1.0,0.0,4e-05]
[1778527057216,66.89,81827.94,0.0,1.0,0.0,4e-05]
[1778527062847,66.89,81827.15,0.0,1.0,0.0,4e-05]
[1778527064860,66.89,81800.78,0.0,1.0,0.0,4e-05]
[1778527067288,66.89,81798.92,0.0,1.0,0.0,4e-05]
[1778527072917,66.89,81800.88,0.0,1.0,0.0,4e-05]
[1778527077953,66.89,81799.06,0.0,1.0,0.0,4e-05]
[1778527082988,66.89,81799.12,0.0,1.0,0.0,4e-05]
[1778527086009,66.89,81804.6,0.0,1.0,0.0,4e-05]
[1778527089033,66.89,81808.17,0.0,1.0,0.0,4e-05]
[1778527094072,66.89,81809.28,0.0,1.0,0.0,4e-05]
[1778527097503,66.89,81820.36,0.0,1.0,0.0,4e-05]
[1778527099108,66.89,81824.01,0.0,1.0,0.0,4e-05]
[1778527102129,66.89,81828.48,0.0,1.0,0.0,4e-05]
[1778527107573,66.89,81837.02,0.0,1.0,0.0,4e-05]
[1778527109178,66.89,81836.46,0.0,1.0,0.0,4e-05]
[1778527112201,66.89,81844.35,0.0,1.0,0.0,4e-05]
[1778527117643,66.89,81843.86,0.0,1.0,0.0,4e-05]
[1778527123277,66.89,81843.32,0.0,1.0,0.0,4e-05]
[1778527128311,66.89,81844.45,0.0,1.0,0.0,4e-05]
[1778527133347,66.89,81846.78,0.0,1.0,0.0,4e-05]
[1778527138382,66.89,81848.66,0.0,1.0,0.0,4e-05]
[1778527139390,66.89,81854.42,0.0,1.0,0.0,4e-05]
[1778527140395,66.89,81856.94,0.0,1.0,0.0,4e-05]
[1778527144424,66.89,81867.71,0.0,1.0,0.0,3e-05]
[1778527145431,66.89,81870.26,0.0,1.0,0.0,3e-05]
[1778527147446,66.89,81876.9,0.0,1.0,0.0,3e-05]
[1778527148453,66.89,81877.27,0.0,1.0,0.0,3e-05]
[1778527153487,66.89,81868.73,0.0,1.0,0.0,3e-05]
[1778527158527,66.89,81870.93,0.0,1.0,0.0,3e-05]
[1778527160538,66.89,81854.62,0.0,1.0,0.0,4e-05]
[1778527161545,66.89,81848.2,0.0,1.0,0.0,4e-05]
[1778527162552,66.89,81846.19,0.0,1.0,0.0,4e-05]
[1778527167587,66.89,81845.9,0.0,1.0,0.0,4e-05]
[1778527172622,66.89,81847.45,0.0,1.0,0.0,4e-05]
[1778527178664,66.89,81848.69,0.0,1.0,0.0,4e-05]
[1778527183699,66.89,81853.1,0.0,1.0,0.0,4e-05]
[1778527188734,66.89,81851.87,0.0,1.0,0.0,4e-05]
[1778527193769,66.89,81850.2,0.0,1.0,0.0,4e-05]
[1778527199810,66.89,81850.57,0.0,1.0,0.0,4e-05]
[1778527204846,66.89,81854.1,0.0,1.0,0.0,4e-05]
[1778527205853,66.89,81860.44,0.0,1.0,0.0,3e-05]
[1778527206860,66.89,81862.34,0.0,1.0,0.0,3e-05]
[1778527209882,66.89,81866.11,0.0,1.0,0.0,3e-05]
[1778527214918,66.89,81864.84,0.0,1.0,0.0,3e-05]
[1778527216931,66.89,81875.12,0.0,1.0,0.0,3e-05]
[1778527217937,66.89,81881.64,0.0,1.0,0.0,3e-05]
[1778527218941,66.89,81882.13,0.0,1.0,0.0,3e-05]
[1778527223979,66.89,81883.59,0.0,1.0,0.0,3e-05]
[1778527229015,66.89,81887.92,0.0,1.0,0.0,3e-05]
[1778527231029,66.89,81893.67,0.0,1.0,0.0,3e-05]
[1778527232036,66.89,81896.5,0.0,1.0,0.0,3e-05]
[1778527234051,66.89,81891.21,0.0,1.0,0.0,3e-05]
[1778527235059,66.89,81885.98,0.0,1.0,0.0,3e-05]
[1778527237071,66.89,81882.01,0.0,1.0,0.0,3e-05]
[1778527240093,66.89,81878.76,0.0,1.0,0.0,3e-05]
[1778527245127,66.89,81875.64,0.0,1.0,0.0,3e-05]
[1778527250163,66.89,81864.2,0.0,1.0,0.0,3e-05]
[1778527252179,66.89,81862.66,0.0,1.0,0.0,3e-05]
[1778527257218,66.89,81865.69,0.0,1.0,0.0,3e-05]
[1778527262254,66.89,81863.23,0.0,1.0,0.0,3e-05]
[1778527265274,66.89,81854.87,0.0,1.0,0.0,3e-05]
[1778527266281,66.89,81852.64,0.0,1.0,0.0,3e-05]
[1778527271316,66.89,81853.64,0.0,1.0,0.0,3e-05]
[1778527276351,66.89,81852.97,0.0,1.0,0.0,3e-05]
[1778527281386,66.89,81856.55,0.0,1.0,0.0,3e-05]
[1778527286421,66.89,81857.55,0.0,1.0,0.0,3e-05]
[1778527291456,66.89,81849.85,0.0,1.0,0.0,3e-05]
[1778527296491,66.89,81844.06,0.0,1.0,0.0,3e-05]
[1778527297497,66.89,81839.12,0.0,1.0,0.0,4e-05]
[1778527301525,66.89,81836.95,0.0,1.0,0.0,4e-05]
[1778527306561,66.89,81835.73,0.0,1.0,0.0,4e-05]
[1778527308994,66.89,81842.88,0.0,1.0,0.0,3e-05]
[1778527314621,66.89,81842.22,0.0,1.0,0.0,3e-05]
[1778527319662,66.89,81841.36,0.0,1.0,0.0,3e-05]
[1778527324695,66.89,81840.13,0.0,1.0,0.0,3e-05]
[1778527333755,66.89,81839.56,0.0,1.0,0.0,4e-05]
[1778527337783,66.89,81829.8,0.0,1.0,0.0,4e-05]
[1778527338789,66.89,81817.9,0.0,1.0,0.0,4e-05]
[1778527339796,66.89,81812.74,0.0,1.0,0.0,4e-05]
[1778527341811,66.89,81812.27,0.0,1.0,0.0,4e-05]
[1778527346845,66.89,81808.07,0.0,1.0,0.0,4e-05]
[1778527351883,66.89,81802.48,0.0,1.0,0.0,4e-05]
[1778527356917,66.89,81804.12,0.0,1.0,0.0,4e-05]
[1778527361953,66.89,81805.41,0.0,1.0,0.0,4e-05]
[1778527366987,66.89,81808.13,0.0,1.0,0.0,4e-05]
[1778527372023,66.89,81808.2,0.0,1.0,0.0,4e-05]
[1778527377057,66.89,81814.51,0.0,1.0,0.0,4e-05]
[1778527378064,66.89,81820.14,0.0,1.0,0.0,4e-05]
[1778527379488,66.89,81820.08,0.0,1.0,0.0,4e-05]
[1778527383102,66.89,81829.99,0.0,1.0,0.0,4e-05]
[1778527385114,66.89,81830.1,0.0,1.0,0.0,4e-05]
[1778527390164,66.89,81831.33,0.0,1.0,0.0,4e-05]
[1778527391170,66.89,81851.55,0.0,1.0,0.0,3e-05]
[1778527392173,66.89,81880.75,0.0,1.0,0.0,3e-05]
[1778527393180,66.89,81886.71,0.0,1.0,0.0,3e-05]
[1778527395194,66.89,81890.71,0.0,1.0,0.0,3e-05]
[1778527400233,66.89,81892.42,0.0,1.0,0.0,3e-05]
[1778527405268,66.89,81892.03,0.0,1.0,0.0,3e-05]
[1778527406275,66.89,81883.59,0.0,1.0,0.0,3e-05]
[1778527407282,66.89,81877.63,0.0,1.0,0.0,3e-05]
[1778527409721,66.89,82006.39,0.0,1.0,0.0,2e-05]
[1778527411337,66.89,82029.84,0.0,1.0,0.0,2e-05]
[1778527412340,66.89,82037.77,0.0,1.0,0.0,2e-05]
[1778527413352,66.89,82042.54,0.0,1.0,0.0,2e-05]
[1778527414358,66.89,82052.45,0.0,1.0,0.0,2e-05]
[1778527416144,66.89,82052.45,0.0,1.0,0.0,2e-05]
[1778527416245,66.89,82061.86,0.0,1.0,0.0,2e-05]
[1778527418384,66.89,82063.15,0.0,1.0,0.0,2e-05]
[1778527419787,66.89,82056.04,0.0,1.0,0.0,2e-05]
[1778527425436,66.89,82050.68,0.0,1.0,0.0,2e-05]
[1778527430471,66.89,82054.75,0.0,1.0,0.0,2e-05]
[1778527435506,66.89,82052.31,0.0,1.0,0.0,2e-05]
[1778527440541,66.89,82049.81,0.0,1.0,0.0,2e-05]
[1778527445579,66.89,82050.9,0.0,1.0,0.0,2e-05]
[1778527450611,66.89,82047.16,0.0,1.0,0.0,2e-05]
[1778527455646,66.89,82045.33,0.0,1.0,0.0,2e-05]
[1778527457659,66.89,82040.0,0.0,1.0,0.0,2e-05]
[1778527462699,66.89,82038.35,0.0,1.0,0.0,2e-05]
[1778527467730,66.89,82039.22,0.0,1.0,0.0,2e-05]
[1778527471759,66.89,82033.04,0.0,1.0,0.0,2e-05]
[1778527476793,66.89,82030.76,0.0,1.0,0.0,2e-05]
[1778527481829,66.89,82029.91,0.0,1.0,0.0,2e-05]
[1778527486865,66.89,82030.85,0.0,1.0,0.0,2e-05]
[1778527491898,66.89,82027.82,0.0,1.0,0.0,2e-05]
[1778527496934,66.89,82027.39,0.0,1.0,0.0,2e-05]
[1778527501969,66.89,82027.62,0.0,1.0,0.0,2e-05]
[1778527507004,66.89,82025.97,0.0,1.0,0.0,2e-05]
[1778527512038,66.89,82026.44,0.0,1.0,0.0,2e-05]
[1778527517088,66.89,82025.82,0.0,1.0,0.0,2e-05]
[1778527519097,66.89,82017.61,0.0,1.0,0.0,2e-05]
[1778527524131,66.89,82021.49,0.0,1.0,0.0,2e-05]
[1778527529167,66.89,82021.31,0.0,1.0,0.0,2e-05]
[1778527534202,66.89,82024.75,0.0,1.0,0.0,2e-05]
[1778527539237,66.89,82022.95,0.0,1.0,0.0,2e-05]
[1778527544274,66.89,82022.09,0.0,1.0,0.0,2e-05]
[1778527549309,66.89,82019.57,0.0,1.0,0.0,2e-05]
[1778527554342,66.89,82019.79,0.0,1.0,0.0,2e-05]
[1778527559381,66.89,82020.95,0.0,1.0,0.0,2e-05]
[1778527564415,66.89,82017.55,0.0,1.0,0.0,2e-05]
[1778527570841,66.89,82018.73,0.0,1.0,0.0,2e-05]
[1778527576498,66.89,82018.97,0.0,1.0,0.0,2e-05]
[1778527581537,66.89,82019.76,0.0,1.0,0.0,2e-05]
[1778527586568,66.89,82019.39,0.0,1.0,0.0,2e-05]
[1778527591603,66.89,82019.37,0.0,1.0,0.0,2e-05]
[1778527595631,66.89,81985.23,0.0,1.0,0.0,2e-05]
[1778527596638,66.89,81978.16,0.0,1.0,0.0,2e-05]
[1778527597645,66.89,81978.03,0.0,1.0,0.0,2e-05]
[1778527601062,66.89,81983.33,0.0,1.0,0.0,2e-05]
[1778527605799,66.89,81984.33,0.0,1.0,0.0,2e-05]
[1778527611131,66.89,81987.71,0.0,1.0,0.0,2e-05]
[1778527616778,66.89,81990.14,0.0,1.0,0.0,2e-05]
[1778527617784,66.89,81982.39,0.0,1.0,0.0,2e-05]
[1778527618791,66.89,81970.62,0.0,1.0,0.0,2e-05]
[1778527621814,66.89,81966.43,0.0,1.0,0.0,2e-05]
[1778527622821,66.89,81961.01,0.0,1.0,0.0,2e-05]
[1778527623826,66.89,81953.68,0.0,1.0,0.0,2e-05]
[1778527627855,66.89,81948.29,0.0,1.0,0.0,2e-05]
[1778527631883,66.89,81943.42,0.0,1.0,0.0,2e-05]
[1778527636918,66.89,81941.13,0.0,1.0,0.0,3e-05]
[1778527641343,66.89,81931.03,0.0,1.0,0.0,3e-05]
[1778527641953,66.89,81931.03,0.0,1.0,0.0,3e-05]
[1778527646988,66.89,81926.77,0.0,1.0,0.0,3e-05]
[1778527652046,66.89,81928.78,0.0,1.0,0.0,3e-05]
[1778527657076,66.89,81909.76,0.0,1.0,0.0,3e-05]
[1778527658082,66.89,81902.32,0.0,1.0,0.0,3e-05]
[1778527663118,66.89,81911.6,0.0,1.0,0.0,3e-05]
[1778527667146,66.89,81906.56,0.0,1.0,0.0,3e-05]
[1778527672181,66.89,81907.57,0.0,1.0,0.0,3e-05]
[1778527673189,66.89,81902.19,0.0,1.0,0.0,3e-05]
[1778527675203,66.89,81896.99,0.0,1.0,0.0,3e-05]
[1778527680238,66.89,81895.8,0.0,1.0,0.0,3e-05]
[1778527681244,66.89,81889.21,0.0,1.0,0.0,3e-05]
[1778527682252,66.89,81882.55,0.0,1.0,0.0,3e-05]
[1778527685273,66.89,81888.87,0.0,1.0,0.0,3e-05]
[1778527690307,66.89,81893.0,0.0,1.0,0.0,3e-05]
[1778527695343,66.89,81886.9,0.0,1.0,0.0,3e-05]
[1778527696350,66.89,81879.87,0.0,1.0,0.0,3e-05]
[1778527701385,66.89,81879.26,0.0,1.0,0.0,3e-05]
[1778527705413,66.89,81883.88,0.0,1.0,0.0,3e-05]
[1778527710447,66.89,81881.54,0.0,1.0,0.0,3e-05]
[1778527715483,66.89,81881.65,0.0,1.0,0.0,3e-05]
[1778527720518,66.89,81879.81,0.0,1.0,0.0,3e-05]
[1778527722531,66.89,81874.64,0.0,1.0,0.0,3e-05]
[1778527725553,66.89,81869.13,0.0,1.0,0.0,3e-05]
[1778527730588,66.89,81870.29,0.0,1.0,0.0,3e-05]
[1778527735629,66.89,81871.96,0.0,1.0,0.0,3e-05]
[1778527740658,66.89,81867.76,0.0,1.0,0.0,3e-05]
[1778527745695,66.89,81854.27,0.0,1.0,0.0,3e-05]
[1778527746703,66.89,81854.03,0.0,1.0,0.0,3e-05]
[1778527747714,66.89,81848.65,0.0,1.0,0.0,3e-05]
[1778527752744,66.89,81849.01,0.0,1.0,0.0,3e-05]
[1778527757779,66.89,81847.95,0.0,1.0,0.0,3e-05]
[1778527759793,66.89,81854.82,0.0,1.0,0.0,3e-05]
[1778527760800,66.89,81865.21,0.0,1.0,0.0,3e-05]
[1778527762190,66.89,81867.85,0.0,1.0,0.0,3e-05]
[1778527764828,66.89,81873.46,0.0,1.0,0.0,3e-05]
[1778527769863,66.89,81875.9,0.0,1.0,0.0,3e-05]
[1778527774898,66.89,81874.59,0.0,1.0,0.0,3e-05]
[1778527777918,66.89,81868.07,0.0,1.0,0.0,3e-05]
[1778527780940,66.89,81867.29,0.0,1.0,0.0,3e-05]
[1778527785975,66.89,81868.47,0.0,1.0,0.0,3e-05]
[1778527787988,66.89,81873.97,0.0,1.0,0.0,3e-05]
[1778527793024,66.89,81874.91,0.0,1.0,0.0,3e-05]
[1778527794030,66.89,81880.58,0.0,1.0,0.0,3e-05]
[1778527799067,66.89,81884.74,0.0,1.0,0.0,3e-05]
[1778527802472,66.89,81879.66,0.0,1.0,0.0,3e-05]
[1778527803094,66.89,81879.66,0.0,1.0,0.0,3e-05]
[1778527808128,66.89,81880.35,0.0,1.0,0.0,3e-05]
[1778527812551,66.89,81886.65,0.0,1.0,0.0,3e-05]
[1778527814171,66.89,81890.29,0.0,1.0,0.0,3e-05]
[1778527818201,66.89,81895.75,0.0,1.0,0.0,3e-05]
[1778527821220,66.89,81890.28,0.0,1.0,0.0,3e-05]
[1778527822622,66.89,81872.28,0.0,1.0,0.0,3e-05]
[1778527828269,66.89,81872.29,0.0,1.0,0.0,3e-05]
[1778527831290,66.89,81868.68,0.0,1.0,0.0,3e-05]
[1778527836324,66.89,81873.19,0.0,1.0,0.0,3e-05]
[1778527838341,66.89,81876.05,0.0,1.0,0.0,3e-05]
[1778527843374,66.89,81875.42,0.0,1.0,0.0,3e-05]
[1778527848409,66.89,81874.59,0.0,1.0,0.0,3e-05]
[1778527853443,66.89,81873.82,0.0,1.0,0.0,3e-05]
[1778527857472,66.89,81868.73,0.0,1.0,0.0,3e-05]
[1778527860493,66.89,81863.6,0.0,1.0,0.0,3e-05]
[1778527865529,66.89,81866.16,0.0,1.0,0.0,3e-05]
[1778527867543,66.89,81877.07,0.0,1.0,0.0,3e-05]
[1778527872580,66.89,81879.63,0.0,1.0,0.0,3e-05]
[1778527878622,66.89,81875.52,0.0,1.0,0.0,3e-05]
[1778527883657,66.89,81871.49,0.0,1.0,0.0,3e-05]
[1778527885677,66.89,81878.51,0.0,1.0,0.0,3e-05]
[1778527886678,66.89,81886.52,0.0,1.0,0.0,3e-05]
[1778527887685,66.89,81891.18,0.0,1.0,0.0,3e-05]
[1778527889699,66.89,81893.89,0.0,1.0,0.0,3e-05]
[1778527891714,66.89,81900.26,0.0,1.0,0.0,3e-05]
[1778527895742,66.89,81891.47,0.0,1.0,0.0,3e-05]
[1778527900777,66.89,81892.61,0.0,1.0,0.0,3e-05]
[1778527905811,66.89,81896.39,0.0,1.0,0.0,3e-05]
[1778527907827,66.89,81902.82,0.0,1.0,0.0,3e-05]
[1778527913272,66.89,81903.25,0.0,1.0,0.0,3e-05]
[1778527918905,66.89,81903.38,0.0,1.0,0.0,3e-05]
[1778527921926,66.89,81897.71,0.0,1.0,0.0,3e-05]
[1778527927969,66.89,81898.34,0.0,1.0,0.0,3e-05]
[1778527933412,66.89,81898.8,0.0,1.0,0.0,3e-05]
[1778527939047,66.89,81899.06,0.0,1.0,0.0,3e-05]
[1778527942068,66.89,81893.59,0.0,1.0,0.0,3e-05]
[1778527947103,66.89,81894.52,0.0,1.0,0.0,3e-05]
[1778527952137,66.89,81895.54,0.0,1.0,0.0,3e-05]
[1778527957173,66.89,81892.82,0.0,1.0,0.0,3e-05]
[1778527962207,66.89,81892.03,0.0,1.0,0.0,3e-05]
[1778527967243,66.89,81893.83,0.0,1.0,0.0,3e-05]
[1778527972280,66.89,81894.78,0.0,1.0,0.0,3e-05]
[1778527979328,66.89,81894.64,0.0,1.0,0.0,3e-05]
[1778527984368,66.89,81894.88,0.0,1.0,0.0,3e-05]
[1778527990405,66.89,81894.61,0.0,1.0,0.0,3e-05]
[1778527991415,66.89,81886.75,0.0,1.0,0.0,3e-05]
[1778527996447,66.89,81883.91,0.0,1.0,0.0,3e-05]
[1778528001482,66.89,81871.92,0.0,1.0,0.0,3e-05]
[1778528006517,66.89,81867.62,0.0,1.0,0.0,3e-05]
[1778528011552,66.89,81866.46,0.0,1.0,0.0,3e-05]
[1778528016586,66.89,81869.45,0.0,1.0,0.0,3e-05]
[1778528021622,66.89,81869.78,0.0,1.0,0.0,3e-05]
[1778528026657,66.89,81870.99,0.0,1.0,0.0,3e-05]
[1778528031692,66.89,81874.06,0.0,1.0,0.0,3e-05]
[1778528036727,66.89,81869.09,0.0,1.0,0.0,3e-05]
[1778528038741,66.89,81863.43,0.0,1.0,0.0,3e-05]
[1778528042768,66.89,81856.94,0.0,1.0,0.0,3e-05]
[1778528044783,66.89,81855.71,0.0,1.0,0.0,3e-05]
[1778528049817,66.89,81855.41,0.0,1.0,0.0,3e-05]
[1778528054857,66.89,81854.77,0.0,1.0,0.0,3e-05]
[1778528057878,66.89,81861.45,0.0,1.0,0.0,3e-05]
[1778528058884,66.89,81861.89,0.0,1.0,0.0,3e-05]
[1778528063920,66.89,81861.83,0.0,1.0,0.0,3e-05]
[1778528066940,66.89,81856.43,0.0,1.0,0.0,3e-05]
[1778528071978,66.89,81857.65,0.0,1.0,0.0,3e-05]
[1778528077014,66.89,81856.13,0.0,1.0,0.0,3e-05]
[1778528082049,66.89,81853.18,0.0,1.0,0.0,3e-05]
[1778528087084,66.89,81853.37,0.0,1.0,0.0,3e-05]
[1778528092118,66.89,81851.1,0.0,1.0,0.0,3e-05]
[1778528094541,66.89,81843.68,0.0,1.0,0.0,3e-05]
[1778528100179,66.89,81840.44,0.0,1.0,0.0,3e-05]
[1778528105210,66.89,81838.49,0.0,1.0,0.0,3e-05]
[1778528110245,66.89,81836.01,0.0,1.0,0.0,3e-05]
[1778528115279,66.89,81835.51,0.0,1.0,0.0,3e-05]
[1778528120314,66.89,81838.51,0.0,1.0,0.0,3e-05]
[1778528125349,66.89,81835.91,0.0,1.0,0.0,3e-05]
[1778528130384,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778528135425,66.89,81831.95,0.0,1.0,0.0,3e-05]
[1778528136427,66.89,81838.54,0.0,1.0,0.0,3e-05]
[1778528140455,66.89,81842.96,0.0,1.0,0.0,3e-05]
[1778528145490,66.89,81841.72,0.0,1.0,0.0,3e-05]
[1778528148519,66.89,81848.8,0.0,1.0,0.0,3e-05]
[1778528153553,66.89,81845.29,0.0,1.0,0.0,3e-05]
[1778528154967,66.89,81854.96,0.0,1.0,0.0,3e-05]
[1778528155567,66.89,81854.96,0.0,1.0,0.0,3e-05]
[1778528160601,66.89,81855.43,0.0,1.0,0.0,3e-05]
[1778528165637,66.89,81854.17,0.0,1.0,0.0,3e-05]
[1778528170673,66.89,81856.78,0.0,1.0,0.0,3e-05]
[1778528175708,66.89,81859.62,0.0,1.0,0.0,3e-05]
[1778528180744,66.89,81866.31,0.0,1.0,0.0,3e-05]
[1778528185778,66.89,81867.86,0.0,1.0,0.0,3e-05]
[1778528190813,66.89,81867.13,0.0,1.0,0.0,3e-05]
[1778528194842,66.89,81863.42,0.0,1.0,0.0,3e-05]
[1778528199877,66.89,81864.65,0.0,1.0,0.0,3e-05]
[1778528204912,66.89,81863.42,0.0,1.0,0.0,3e-05]
[1778528207933,66.89,81869.0,0.0,1.0,0.0,2e-05]
[1778528209947,66.89,81871.0,0.0,1.0,0.0,2e-05]
[1778528211961,66.89,81879.16,0.0,1.0,0.0,2e-05]
[1778528212968,66.89,81880.53,0.0,1.0,0.0,2e-05]
[1778528218003,66.89,81882.99,0.0,1.0,0.0,2e-05]
[1778528220020,66.89,81894.39,0.0,1.0,0.0,2e-05]
[1778528221026,66.89,81896.7,0.0,1.0,0.0,2e-05]
[1778528226059,66.89,81896.48,0.0,1.0,0.0,2e-05]
[1778528231095,66.89,81897.79,0.0,1.0,0.0,2e-05]
[1778528232102,66.89,81903.35,0.0,1.0,0.0,2e-05]
[1778528234117,66.89,81908.37,0.0,1.0,0.0,2e-05]
[1778528238143,66.89,81901.35,0.0,1.0,0.0,2e-05]
[1778528243179,66.89,81901.66,0.0,1.0,0.0,2e-05]
[1778528247208,66.89,81895.93,0.0,1.0,0.0,2e-05]
[1778528250229,66.89,81905.9,0.0,1.0,0.0,2e-05]
[1778528251237,66.89,81904.87,0.0,1.0,0.0,2e-05]
[1778528256270,66.89,81904.68,0.0,1.0,0.0,2e-05]
[1778528262313,66.89,81904.74,0.0,1.0,0.0,2e-05]
[1778528267348,66.89,81905.89,0.0,1.0,0.0,2e-05]
[1778528272384,66.89,81905.71,0.0,1.0,0.0,2e-05]
[1778528277419,66.89,81899.66,0.0,1.0,0.0,2e-05]
[1778528282454,66.89,81899.75,0.0,1.0,0.0,2e-05]
[1778528287489,66.89,81900.63,0.0,1.0,0.0,2e-05]
[1778528292524,66.89,81903.01,0.0,1.0,0.0,2e-05]
[1778528297560,66.89,81904.23,0.0,1.0,0.0,2e-05]
[1778528302594,66.89,81903.82,0.0,1.0,0.0,2e-05]
[1778528307629,66.89,81904.3,0.0,1.0,0.0,2e-05]
[1778528312665,66.89,81904.25,0.0,1.0,0.0,2e-05]
[1778528317701,66.89,81907.45,0.0,1.0,0.0,2e-05]
[1778528322734,66.89,81902.72,0.0,1.0,0.0,2e-05]
[1778528323742,66.89,81893.5,0.0,1.0,0.0,2e-05]
[1778528324748,66.89,81891.46,0.0,1.0,0.0,2e-05]
[1778528329784,66.89,81894.15,0.0,1.0,0.0,2e-05]
[1778528334819,66.89,81894.71,0.0,1.0,0.0,2e-05]
[1778528339854,66.89,81899.0,0.0,1.0,0.0,2e-05]
[1778528344889,66.89,81898.7,0.0,1.0,0.0,2e-05]
[1778528349924,66.89,81897.19,0.0,1.0,0.0,2e-05]
[1778528354959,66.89,81887.8,0.0,1.0,0.0,2e-05]
[1778528355966,66.89,81883.85,0.0,1.0,0.0,2e-05]
[1778528358987,66.89,81891.06,0.0,1.0,0.0,2e-05]
[1778528361000,66.89,81897.28,0.0,1.0,0.0,2e-05]
[1778528366035,66.89,81896.32,0.0,1.0,0.0,2e-05]
[1778528370063,66.89,81903.78,0.0,1.0,0.0,2e-05]
[1778528375099,66.89,81905.45,0.0,1.0,0.0,2e-05]
[1778528378123,66.89,81919.52,0.0,1.0,0.0,2e-05]
[1778528379130,66.89,81923.03,0.0,1.0,0.0,2e-05]
[1778528382152,66.89,81917.39,0.0,1.0,0.0,2e-05]
[1778528387187,66.89,81918.42,0.0,1.0,0.0,2e-05]
[1778528391215,66.89,81911.0,0.0,1.0,0.0,2e-05]
[1778528392222,66.89,81911.04,0.0,1.0,0.0,2e-05]
[1778528397257,66.89,81912.33,0.0,1.0,0.0,2e-05]
[1778528400277,66.89,81917.65,0.0,1.0,0.0,2e-05]
[1778528405314,66.89,81919.22,0.0,1.0,0.0,2e-05]
[1778528408334,66.89,81925.99,0.0,1.0,0.0,2e-05]
[1778528413369,66.89,81926.54,0.0,1.0,0.0,2e-05]
[1778528418409,66.89,81930.71,0.0,1.0,0.0,2e-05]
[1778528419412,66.89,81943.99,0.0,1.0,0.0,2e-05]
[1778528420420,66.89,81940.73,0.0,1.0,0.0,2e-05]
[1778528425454,66.89,81942.49,0.0,1.0,0.0,2e-05]
[1778528431499,66.89,81944.09,0.0,1.0,0.0,2e-05]
[1778528436949,66.89,81943.32,0.0,1.0,0.0,2e-05]
[1778528442578,66.89,81947.11,0.0,1.0,0.0,2e-05]
[1778528445599,66.89,81960.34,0.0,1.0,0.0,2e-05]
[1778528447019,66.89,81963.64,0.0,1.0,0.0,2e-05]
[1778528452650,66.89,81964.22,0.0,1.0,0.0,2e-05]
[1778528457089,66.89,81957.3,0.0,1.0,0.0,2e-05]
[1778528460706,66.89,81953.06,0.0,1.0,0.0,2e-05]
[1778528462720,66.89,81950.89,0.0,1.0,0.0,2e-05]
[1778528468763,66.89,81952.11,0.0,1.0,0.0,2e-05]
[1778528471783,66.89,81942.12,0.0,1.0,0.0,2e-05]
[1778528472790,66.89,81941.0,0.0,1.0,0.0,2e-05]
[1778528477825,66.89,81940.32,0.0,1.0,0.0,2e-05]
[1778528482859,66.89,81939.15,0.0,1.0,0.0,2e-05]
[1778528484605,66.89,81939.2,0.0,1.0,0.0,2e-05]
[1778528487137,66.89,81938.8,0.0,1.0,0.0,2e-05]
[1778528487238,66.89,81927.73,0.0,1.0,0.0,2e-05]
[1778528488905,66.89,81928.0,0.0,1.0,0.0,2e-05]
[1778528493940,66.89,81924.84,0.0,1.0,0.0,2e-05]
[1778528498975,66.89,81924.92,0.0,1.0,0.0,2e-05]
[1778528504010,66.89,81924.81,0.0,1.0,0.0,2e-05]
[1778528508038,66.89,81930.31,0.0,1.0,0.0,2e-05]
[1778528513073,66.89,81930.51,0.0,1.0,0.0,2e-05]
[1778528518107,66.89,81929.83,0.0,1.0,0.0,2e-05]
[1778528519115,66.89,81924.34,0.0,1.0,0.0,2e-05]
[1778528520122,66.89,81919.36,0.0,1.0,0.0,2e-05]
[1778528521129,66.89,81918.53,0.0,1.0,0.0,2e-05]
[1778528526170,66.89,81920.48,0.0,1.0,0.0,2e-05]
[1778528531205,66.89,81921.02,0.0,1.0,0.0,2e-05]
[1778528536240,66.89,81920.19,0.0,1.0,0.0,2e-05]
[1778528541275,66.89,81922.46,0.0,1.0,0.0,2e-05]
[1778528544295,66.89,81928.83,0.0,1.0,0.0,2e-05]
[1778528551345,66.89,81927.26,0.0,1.0,0.0,2e-05]
[1778528556379,66.89,81928.49,0.0,1.0,0.0,2e-05]
[1778528561415,66.89,81932.67,0.0,1.0,0.0,2e-05]
[1778528564457,66.89,81994.13,0.0,1.0,0.0,2e-05]
[1778528565452,66.89,82031.7,0.0,1.0,0.0,1e-05]
[1778528566494,66.89,82048.79,0.0,1.0,0.0,1e-05]
[1778528567870,66.89,82070.11,0.0,1.0,0.0,1e-05]
[1778528568484,66.89,82070.11,0.0,1.0,0.0,1e-05]
[1778528569493,66.89,82072.79,0.0,1.0,0.0,1e-05]
[1778528572516,66.89,82059.99,0.0,1.0,0.0,1e-05]
[1778528573523,66.89,82061.26,0.0,1.0,0.0,1e-05]
[1778528577062,66.89,82060.71,0.0,1.0,0.0,1e-05]
[1778528577940,66.89,82050.59,0.0,1.0,0.0,1e-05]
[1778528579565,66.89,82049.86,0.0,1.0,0.0,1e-05]
[1778528583606,66.89,82043.31,0.0,1.0,0.0,1e-05]
[1778528588021,66.89,82022.44,0.0,1.0,0.0,2e-05]
[1778528588635,66.89,82022.44,0.0,1.0,0.0,2e-05]
[1778528589642,66.89,82023.02,0.0,1.0,0.0,2e-05]
[1778528592663,66.89,82032.06,0.0,1.0,0.0,1e-05]
[1778528596691,66.89,82033.27,0.0,1.0,0.0,1e-05]
[1778528601726,66.89,82029.3,0.0,1.0,0.0,1e-05]
[1778528606760,66.89,82028.9,0.0,1.0,0.0,1e-05]
[1778528608160,66.89,82037.47,0.0,1.0,0.0,1e-05]
[1778528609781,66.89,82043.7,0.0,1.0,0.0,1e-05]
[1778528610788,66.89,82044.25,0.0,1.0,0.0,1e-05]
[1778528612804,66.89,82039.2,0.0,1.0,0.0,1e-05]
[1778528616832,66.89,82034.67,0.0,1.0,0.0,1e-05]
[1778528619853,66.89,82028.7,0.0,1.0,0.0,1e-05]
[1778528624889,66.89,82029.73,0.0,1.0,0.0,1e-05]
[1778528628300,66.89,82036.14,0.0,1.0,0.0,1e-05]
[1778528629923,66.89,82037.13,0.0,1.0,0.0,1e-05]
[1778528634959,66.89,82034.92,0.0,1.0,0.0,1e-05]
[1778528639993,66.89,82028.99,0.0,1.0,0.0,1e-05]
[1778528643015,66.89,82017.16,0.0,1.0,0.0,2e-05]
[1778528644024,66.89,82010.03,0.0,1.0,0.0,2e-05]
[1778528645030,66.89,82009.74,0.0,1.0,0.0,2e-05]
[1778528650065,66.89,82006.79,0.0,1.0,0.0,2e-05]
[1778528656107,66.89,82008.57,0.0,1.0,0.0,2e-05]
[1778528662150,66.89,82009.45,0.0,1.0,0.0,2e-05]
[1778528667184,66.89,82006.7,0.0,1.0,0.0,2e-05]
[1778528672219,66.89,82009.94,0.0,1.0,0.0,2e-05]
[1778528673226,66.89,82015.35,0.0,1.0,0.0,1e-05]
[1778528676248,66.89,82014.91,0.0,1.0,0.0,1e-05]
[1778528682289,66.89,82011.08,0.0,1.0,0.0,2e-05]
[1778528687325,66.89,82010.13,0.0,1.0,0.0,2e-05]
[1778528689341,66.89,81998.18,0.0,1.0,0.0,2e-05]
[1778528690345,66.89,81988.49,0.0,1.0,0.0,2e-05]
[1778528691352,66.89,81987.59,0.0,1.0,0.0,2e-05]
[1778528697394,66.89,81986.23,0.0,1.0,0.0,2e-05]
[1778528702429,66.89,81986.67,0.0,1.0,0.0,2e-05]
[1778528707463,66.89,81987.78,0.0,1.0,0.0,2e-05]
[1778528710373,66.89,81987.88,0.0,1.0,0.0,2e-05]
[1778528715520,66.89,81994.58,0.0,1.0,0.0,2e-05]
[1778528720555,66.89,81994.45,0.0,1.0,0.0,2e-05]
[1778528724583,66.89,81986.84,0.0,1.0,0.0,2e-05]
[1778528730626,66.89,81985.3,0.0,1.0,0.0,2e-05]
[1778528735659,66.89,81986.68,0.0,1.0,0.0,2e-05]
[1778528737674,66.89,81970.72,0.0,1.0,0.0,2e-05]
[1778528739074,66.89,81971.63,0.0,1.0,0.0,2e-05]
[1778528744724,66.89,81974.03,0.0,1.0,0.0,2e-05]
[1778528749758,66.89,81972.28,0.0,1.0,0.0,2e-05]
[1778528754793,66.89,81972.38,0.0,1.0,0.0,2e-05]
[1778528760835,66.89,81974.01,0.0,1.0,0.0,2e-05]
[1778528769284,66.89,81974.04,0.0,1.0,0.0,2e-05]
[1778528770914,66.89,81981.95,0.0,1.0,0.0,2e-05]
[1778528771913,66.89,81988.22,0.0,1.0,0.0,2e-05]
[1778528772921,66.89,81987.85,0.0,1.0,0.0,2e-05]
[1778528777956,66.89,81982.73,0.0,1.0,0.0,2e-05]
[1778528782991,66.89,81983.08,0.0,1.0,0.0,2e-05]
[1778528788026,66.89,81983.24,0.0,1.0,0.0,2e-05]
[1778528793062,66.89,81982.91,0.0,1.0,0.0,2e-05]
[1778528798097,66.89,81981.95,0.0,1.0,0.0,2e-05]
[1778528803132,66.89,81983.02,0.0,1.0,0.0,2e-05]
[1778528808167,66.89,81982.7,0.0,1.0,0.0,2e-05]
[1778528813203,66.89,81984.56,0.0,1.0,0.0,2e-05]
[1778528819642,66.89,81983.72,0.0,1.0,0.0,2e-05]
[1778528825286,66.89,81982.97,0.0,1.0,0.0,2e-05]
[1778528830322,66.89,81983.19,0.0,1.0,0.0,2e-05]
[1778528835356,66.89,81983.45,0.0,1.0,0.0,2e-05]
[1778528840392,66.89,81983.24,0.0,1.0,0.0,2e-05]
[1778528845427,66.89,81984.88,0.0,1.0,0.0,2e-05]
[1778528850462,66.89,81986.98,0.0,1.0,0.0,2e-05]
[1778528855497,66.89,81986.42,0.0,1.0,0.0,2e-05]
[1778528860534,66.89,81986.72,0.0,1.0,0.0,2e-05]
[1778528868591,66.89,81986.02,0.0,1.0,0.0,2e-05]
[1778528870602,66.89,81998.33,0.0,1.0,0.0,1e-05]
[1778528875638,66.89,82004.99,0.0,1.0,0.0,1e-05]
[1778528878301,66.89,82001.34,0.0,1.0,0.0,1e-05]
[1778528880673,66.89,81997.64,0.0,1.0,0.0,1e-05]
[1778528882865,66.89,81996.31,0.0,1.0,0.0,1e-05]
[1778528885539,66.89,81998.22,0.0,1.0,0.0,1e-05]
[1778528885706,66.89,81991.87,0.0,1.0,0.0,1e-05]
[1778528887721,66.89,81989.52,0.0,1.0,0.0,2e-05]
[1778528892758,66.89,81983.35,0.0,1.0,0.0,2e-05]
[1778528893764,66.89,81971.91,0.0,1.0,0.0,2e-05]
[1778528895780,66.89,81960.83,0.0,1.0,0.0,2e-05]
[1778528896786,66.89,81949.16,0.0,1.0,0.0,2e-05]
[1778528897792,66.89,81949.01,0.0,1.0,0.0,2e-05]
[1778528900212,66.89,81947.51,0.0,1.0,0.0,2e-05]
[1778528901207,66.89,81947.51,0.0,1.0,0.0,2e-05]
[1778528907863,66.89,81946.33,0.0,1.0,0.0,2e-05]
[1778528912898,66.89,81947.96,0.0,1.0,0.0,2e-05]
[1778528920351,66.89,81949.86,0.0,1.0,0.0,2e-05]
[1778528925989,66.89,81952.6,0.0,1.0,0.0,2e-05]
[1778528928002,66.89,81957.27,0.0,1.0,0.0,2e-05]
[1778528933038,66.89,81957.89,0.0,1.0,0.0,2e-05]
[1778528938073,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778528940493,66.89,81967.24,0.0,1.0,0.0,2e-05]
[1778528942101,66.89,81967.04,0.0,1.0,0.0,2e-05]
[1778528944115,66.89,81972.29,0.0,1.0,0.0,2e-05]
[1778528946129,66.89,81976.53,0.0,1.0,0.0,2e-05]
[1778528947138,66.89,81981.93,0.0,1.0,0.0,2e-05]
[1778528949149,66.89,81985.67,0.0,1.0,0.0,1e-05]
[1778528954186,66.89,81988.96,0.0,1.0,0.0,1e-05]
[1778528957209,66.89,81964.39,0.0,1.0,0.0,2e-05]
[1778528958216,66.89,81959.63,0.0,1.0,0.0,2e-05]
[1778528963259,66.89,81960.43,0.0,1.0,0.0,2e-05]
[1778528968294,66.89,81961.41,0.0,1.0,0.0,2e-05]
[1778528973329,66.89,81959.93,0.0,1.0,0.0,2e-05]
[1778528978364,66.89,81958.32,0.0,1.0,0.0,2e-05]
[1778528983398,66.89,81958.34,0.0,1.0,0.0,2e-05]
[1778528988434,66.89,81955.95,0.0,1.0,0.0,2e-05]
[1778528993469,66.89,81957.67,0.0,1.0,0.0,2e-05]
[1778528999510,66.89,81957.56,0.0,1.0,0.0,2e-05]
[1778529003539,66.89,81963.97,0.0,1.0,0.0,2e-05]
[1778529008574,66.89,81963.61,0.0,1.0,0.0,2e-05]
[1778529009581,66.89,81954.9,0.0,1.0,0.0,2e-05]
[1778529014616,66.89,81952.42,0.0,1.0,0.0,2e-05]
[1778529019654,66.89,81957.45,0.0,1.0,0.0,2e-05]
[1778529023682,66.89,81952.28,0.0,1.0,0.0,2e-05]
[1778529025698,66.89,81946.18,0.0,1.0,0.0,2e-05]
[1778529030731,66.89,81941.16,0.0,1.0,0.0,2e-05]
[1778529035766,66.89,81939.14,0.0,1.0,0.0,2e-05]
[1778529040801,66.89,81949.24,0.0,1.0,0.0,2e-05]
[1778529045836,66.89,81952.06,0.0,1.0,0.0,2e-05]
[1778529050871,66.89,81952.19,0.0,1.0,0.0,2e-05]
[1778529056912,66.89,81950.19,0.0,1.0,0.0,2e-05]
[1778529061947,66.89,81950.93,0.0,1.0,0.0,2e-05]
[1778529066982,66.89,81950.06,0.0,1.0,0.0,2e-05]
[1778529071429,66.89,81943.23,0.0,1.0,0.0,2e-05]
[1778529074038,66.89,81930.61,0.0,1.0,0.0,2e-05]
[1778529075041,66.89,81927.0,0.0,1.0,0.0,2e-05]
[1778529080077,66.89,81927.36,0.0,1.0,0.0,2e-05]
[1778529087127,66.89,81925.41,0.0,1.0,0.0,2e-05]
[1778529088132,66.89,81916.68,0.0,1.0,0.0,2e-05]
[1778529089140,66.89,81914.42,0.0,1.0,0.0,2e-05]
[1778529094175,66.89,81915.5,0.0,1.0,0.0,2e-05]
[1778529099209,66.89,81915.41,0.0,1.0,0.0,2e-05]
[1778529104246,66.89,81912.07,0.0,1.0,0.0,2e-05]
[1778529106260,66.89,81907.39,0.0,1.0,0.0,2e-05]
[1778529111713,66.89,81905.18,0.0,1.0,0.0,2e-05]
[1778529118343,66.89,81908.83,0.0,1.0,0.0,2e-05]
[1778529123379,66.89,81911.15,0.0,1.0,0.0,2e-05]
[1778529128414,66.89,81909.53,0.0,1.0,0.0,2e-05]
[1778529133448,66.89,81909.01,0.0,1.0,0.0,2e-05]
[1778529138484,66.89,81907.44,0.0,1.0,0.0,2e-05]
[1778529143519,66.89,81907.99,0.0,1.0,0.0,2e-05]
[1778529148554,66.89,81909.85,0.0,1.0,0.0,2e-05]
[1778529153589,66.89,81910.47,0.0,1.0,0.0,2e-05]
[1778529158624,66.89,81910.95,0.0,1.0,0.0,2e-05]
[1778529164666,66.89,81911.12,0.0,1.0,0.0,2e-05]
[1778529167687,66.89,81916.9,0.0,1.0,0.0,2e-05]
[1778529173729,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529178763,66.89,81918.73,0.0,1.0,0.0,2e-05]
[1778529183798,66.89,81917.41,0.0,1.0,0.0,2e-05]
[1778529188835,66.89,81920.88,0.0,1.0,0.0,2e-05]
[1778529190849,66.89,81925.71,0.0,1.0,0.0,2e-05]
[1778529192863,66.89,81931.5,0.0,1.0,0.0,2e-05]
[1778529198906,66.89,81930.91,0.0,1.0,0.0,2e-05]
[1778529200921,66.89,81943.19,0.0,1.0,0.0,2e-05]
[1778529205954,66.89,81938.62,0.0,1.0,0.0,2e-05]
[1778529211996,66.89,81938.86,0.0,1.0,0.0,2e-05]
[1778529217033,66.89,81935.4,0.0,1.0,0.0,2e-05]
[1778529222068,66.89,81937.22,0.0,1.0,0.0,2e-05]
[1778529227103,66.89,81936.92,0.0,1.0,0.0,2e-05]
[1778529232570,66.89,81937.08,0.0,1.0,0.0,2e-05]
[1778529237173,66.89,81944.74,0.0,1.0,0.0,1e-05]
[1778529239189,66.89,81944.68,0.0,1.0,0.0,1e-05]
[1778529244222,66.89,81944.26,0.0,1.0,0.0,2e-05]
[1778529248236,66.89,81948.73,0.0,1.0,0.0,1e-05]
[1778529252712,66.89,81963.7,0.0,1.0,0.0,1e-05]
[1778529258807,66.89,81960.54,0.0,1.0,0.0,1e-05]
[1778529262781,66.89,81954.38,0.0,1.0,0.0,1e-05]
[1778529266400,66.89,81954.12,0.0,1.0,0.0,1e-05]
[1778529270417,66.89,81932.88,0.0,1.0,0.0,2e-05]
[1778529271422,66.89,81932.31,0.0,1.0,0.0,2e-05]
[1778529275448,66.89,81932.47,0.0,1.0,0.0,2e-05]
[1778529279476,66.89,81932.93,0.0,1.0,0.0,2e-05]
[1778529282927,66.89,81923.12,0.0,1.0,0.0,2e-05]
[1778529285519,66.89,81918.31,0.0,1.0,0.0,2e-05]
[1778529290555,66.89,81920.09,0.0,1.0,0.0,2e-05]
[1778529295588,66.89,81919.24,0.0,1.0,0.0,2e-05]
[1778529300624,66.89,81920.93,0.0,1.0,0.0,2e-05]
[1778529305659,66.89,81921.44,0.0,1.0,0.0,2e-05]
[1778529310695,66.89,81921.65,0.0,1.0,0.0,2e-05]
[1778529313138,66.89,81940.61,0.0,1.0,0.0,1e-05]
[1778529318749,66.89,81937.52,0.0,1.0,0.0,1e-05]
[1778529323784,66.89,81942.24,0.0,1.0,0.0,1e-05]
[1778529326807,66.89,81947.8,0.0,1.0,0.0,1e-05]
[1778529331843,66.89,81946.38,0.0,1.0,0.0,1e-05]
[1778529336877,66.89,81950.44,0.0,1.0,0.0,1e-05]
[1778529340906,66.89,81964.58,0.0,1.0,0.0,1e-05]
[1778529341913,66.89,81970.98,0.0,1.0,0.0,1e-05]
[1778529343928,66.89,81978.56,0.0,1.0,0.0,1e-05]
[1778529346948,66.89,81983.33,0.0,1.0,0.0,1e-05]
[1778529351983,66.89,81981.33,0.0,1.0,0.0,1e-05]
[1778529353997,66.89,81975.38,0.0,1.0,0.0,1e-05]
[1778529359033,66.89,81975.57,0.0,1.0,0.0,1e-05]
[1778529364068,66.89,81972.66,0.0,1.0,0.0,1e-05]
[1778529369103,66.89,81972.18,0.0,1.0,0.0,1e-05]
[1778529372125,66.89,81963.49,0.0,1.0,0.0,1e-05]
[1778529377159,66.89,81964.97,0.0,1.0,0.0,1e-05]
[1778529382194,66.89,81964.54,0.0,1.0,0.0,1e-05]
[1778529387229,66.89,81965.79,0.0,1.0,0.0,1e-05]
[1778529392265,66.89,81967.08,0.0,1.0,0.0,1e-05]
[1778529398306,66.89,81967.94,0.0,1.0,0.0,1e-05]
[1778529403778,66.89,81967.58,0.0,1.0,0.0,1e-05]
[1778529409384,66.89,81969.1,0.0,1.0,0.0,1e-05]
[1778529414419,66.89,81969.19,0.0,1.0,0.0,1e-05]
[1778529419456,66.89,81948.93,0.0,1.0,0.0,1e-05]
[1778529420463,66.89,81948.54,0.0,1.0,0.0,1e-05]
[1778529421471,66.89,81958.3,0.0,1.0,0.0,1e-05]
[1778529422478,66.89,81957.83,0.0,1.0,0.0,1e-05]
[1778529427515,66.89,81957.14,0.0,1.0,0.0,1e-05]
[1778529430535,66.89,81950.72,0.0,1.0,0.0,1e-05]
[1778529432553,66.89,81946.55,0.0,1.0,0.0,1e-05]
[1778529437585,66.89,81953.6,0.0,1.0,0.0,1e-05]
[1778529438592,66.89,81951.78,0.0,1.0,0.0,1e-05]
[1778529444061,66.89,81951.28,0.0,1.0,0.0,1e-05]
[1778529449672,66.89,81951.26,0.0,1.0,0.0,1e-05]
[1778529452696,66.89,81947.39,0.0,1.0,0.0,1e-05]
[1778529457730,66.89,81952.63,0.0,1.0,0.0,1e-05]
[1778529462765,66.89,81949.28,0.0,1.0,0.0,1e-05]
[1778529467800,66.89,81949.62,0.0,1.0,0.0,1e-05]
[1778529472835,66.89,81950.34,0.0,1.0,0.0,1e-05]
[1778529477870,66.89,81950.41,0.0,1.0,0.0,1e-05]
[1778529482905,66.89,81966.0,0.0,1.0,0.0,1e-05]
[1778529487939,66.89,81961.75,0.0,1.0,0.0,1e-05]
[1778529488953,66.89,81956.73,0.0,1.0,0.0,1e-05]
[1778529493988,66.89,81955.24,0.0,1.0,0.0,1e-05]
[1778529499022,66.89,81952.97,0.0,1.0,0.0,1e-05]
[1778529504057,66.89,81953.07,0.0,1.0,0.0,1e-05]
[1778529509093,66.89,81956.12,0.0,1.0,0.0,1e-05]
[1778529513120,66.89,81949.74,0.0,1.0,0.0,1e-05]
[1778529514128,66.89,81942.96,0.0,1.0,0.0,1e-05]
[1778529516142,66.89,81937.28,0.0,1.0,0.0,1e-05]
[1778529521178,66.89,81936.26,0.0,1.0,0.0,1e-05]
[1778529522184,66.89,81928.73,0.0,1.0,0.0,1e-05]
[1778529527219,66.89,81930.43,0.0,1.0,0.0,1e-05]
[1778529529233,66.89,81935.45,0.0,1.0,0.0,1e-05]
[1778529534268,66.89,81938.85,0.0,1.0,0.0,1e-05]
[1778529539302,66.89,81941.4,0.0,1.0,0.0,1e-05]
[1778529544339,66.89,81940.36,0.0,1.0,0.0,1e-05]
[1778529545346,66.89,81933.49,0.0,1.0,0.0,1e-05]
[1778529547360,66.89,81939.29,0.0,1.0,0.0,1e-05]
[1778529552396,66.89,81941.32,0.0,1.0,0.0,1e-05]
[1778529557430,66.89,81942.75,0.0,1.0,0.0,1e-05]
[1778529562468,66.89,81942.37,0.0,1.0,0.0,1e-05]
[1778529564399,66.89,81942.37,0.0,1.0,0.0,1e-05]
[1778529573544,66.89,81942.98,0.0,1.0,0.0,1e-05]
[1778529577265,66.89,81940.84,0.0,1.0,0.0,1e-05]
[1778529578580,66.89,81927.14,0.0,1.0,0.0,1e-05]
[1778529579588,66.89,81923.84,0.0,1.0,0.0,1e-05]
[1778529581609,66.89,81931.34,0.0,1.0,0.0,1e-05]
[1778529582610,66.89,81933.44,0.0,1.0,0.0,1e-05]
[1778529587644,66.89,81929.83,0.0,1.0,0.0,1e-05]
[1778529592680,66.89,81933.97,0.0,1.0,0.0,1e-05]
[1778529596707,66.89,81937.24,0.0,1.0,0.0,1e-05]
[1778529601756,66.89,81942.68,0.0,1.0,0.0,1e-05]
[1778529602756,66.89,81948.94,0.0,1.0,0.0,1e-05]
[1778529603762,66.89,81947.37,0.0,1.0,0.0,1e-05]
[1778529608800,66.89,81941.63,0.0,1.0,0.0,1e-05]
[1778529610812,66.89,81946.75,0.0,1.0,0.0,1e-05]
[1778529615848,66.89,81945.71,0.0,1.0,0.0,1e-05]
[1778529621909,66.89,81944.89,0.0,1.0,0.0,1e-05]
[1778529622904,66.89,81952.39,0.0,1.0,0.0,1e-05]
[1778529623910,66.89,81958.47,0.0,1.0,0.0,1e-05]
[1778529625348,66.89,81960.39,0.0,1.0,0.0,1e-05]
[1778529627944,66.89,81973.93,0.0,1.0,0.0,1e-05]
[1778529628950,66.89,81972.53,0.0,1.0,0.0,1e-05]
[1778529633986,66.89,81976.44,0.0,1.0,0.0,1e-05]
[1778529639024,66.89,81972.51,0.0,1.0,0.0,1e-05]
[1778529644058,66.89,81978.29,0.0,1.0,0.0,1e-05]
[1778529649093,66.89,81980.15,0.0,1.0,0.0,1e-05]
[1778529654128,66.89,81990.49,0.0,1.0,0.0,1e-05]
[1778529657372,66.89,81986.43,0.0,1.0,0.0,1e-05]
[1778529661179,66.89,81994.74,0.0,1.0,0.0,1e-05]
[1778529664199,66.89,82005.22,0.0,1.0,0.0,1e-05]
[1778529666213,66.89,81997.57,0.0,1.0,0.0,1e-05]
[1778529671249,66.89,81996.73,0.0,1.0,0.0,1e-05]
[1778529677289,66.89,81996.67,0.0,1.0,0.0,1e-05]
[1778529682325,66.89,81996.31,0.0,1.0,0.0,1e-05]
[1778529687362,66.89,81981.48,0.0,1.0,0.0,1e-05]
[1778529692397,66.89,81985.24,0.0,1.0,0.0,1e-05]
[1778529697431,66.89,81985.68,0.0,1.0,0.0,1e-05]
[1778529705489,66.89,81984.64,0.0,1.0,0.0,1e-05]
[1778529708538,66.89,81984.33,0.0,1.0,0.0,1e-05]
[1778529714552,66.89,81981.92,0.0,1.0,0.0,1e-05]
[1778529719587,66.89,81980.86,0.0,1.0,0.0,1e-05]
[1778529724621,66.89,81979.96,0.0,1.0,0.0,1e-05]
[1778529729657,66.89,81980.24,0.0,1.0,0.0,1e-05]
[1778529734691,66.89,81979.97,0.0,1.0,0.0,1e-05]
[1778529739727,66.89,81978.24,0.0,1.0,0.0,1e-05]
[1778529744765,66.89,81962.87,0.0,1.0,0.0,1e-05]
[1778529746206,66.89,81933.03,0.0,1.0,0.0,1e-05]
[1778529747783,66.89,81927.53,0.0,1.0,0.0,1e-05]
[1778529748790,66.89,81921.81,0.0,1.0,0.0,1e-05]
[1778529749797,66.89,81919.57,0.0,1.0,0.0,1e-05]
[1778529754833,66.89,81921.23,0.0,1.0,0.0,1e-05]
[1778529759868,66.89,81930.73,0.0,1.0,0.0,1e-05]
[1778529760876,66.89,81934.49,0.0,1.0,0.0,1e-05]
[1778529766346,66.89,81923.96,0.0,1.0,0.0,1e-05]
[1778529767927,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778529768950,66.89,81904.87,0.0,1.0,0.0,1e-05]
[1778529769946,66.89,81899.66,0.0,1.0,0.0,1e-05]
[1778529772969,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778529773976,66.89,81902.98,0.0,1.0,0.0,1e-05]
[1778529774983,66.89,81906.22,0.0,1.0,0.0,1e-05]
[1778529776423,66.89,81900.86,0.0,1.0,0.0,1e-05]
[1778529782047,66.89,81906.14,0.0,1.0,0.0,1e-05]
[1778529783042,66.89,81909.42,0.0,1.0,0.0,1e-05]
[1778529785057,66.89,81913.3,0.0,1.0,0.0,1e-05]
[1778529786493,66.89,81921.5,0.0,1.0,0.0,1e-05]
[1778529792105,66.89,81924.77,0.0,1.0,0.0,1e-05]
[1778529796563,66.89,81931.27,0.0,1.0,0.0,1e-05]
[1778529798148,66.89,81933.86,0.0,1.0,0.0,1e-05]
[1778529801171,66.89,81940.55,0.0,1.0,0.0,1e-05]
[1778529802177,66.89,81949.25,0.0,1.0,0.0,1e-05]
[1778529807212,66.89,81951.18,0.0,1.0,0.0,1e-05]
[1778529812247,66.89,81942.34,0.0,1.0,0.0,1e-05]
[1778529813258,66.89,81936.65,0.0,1.0,0.0,1e-05]
[1778529814265,66.89,81923.42,0.0,1.0,0.0,1e-05]
[1778529816718,66.89,81932.34,0.0,1.0,0.0,1e-05]
[1778529818317,66.89,81979.67,0.0,1.0,0.0,1e-05]
[1778529819324,66.89,81978.06,0.0,1.0,0.0,1e-05]
[1778529822345,66.89,81959.95,0.0,1.0,0.0,1e-05]
[1778529825366,66.89,81954.18,0.0,1.0,0.0,1e-05]
[1778529830401,66.89,81961.29,0.0,1.0,0.0,1e-05]
[1778529835436,66.89,81958.24,0.0,1.0,0.0,1e-05]
[1778529840471,66.89,81957.19,0.0,1.0,0.0,1e-05]
[1778529845505,66.89,81960.3,0.0,1.0,0.0,1e-05]
[1778529846513,66.89,81971.79,0.0,1.0,0.0,1e-05]
[1778529848527,66.89,81979.53,0.0,1.0,0.0,1e-05]
[1778529849534,66.89,81993.93,0.0,1.0,0.0,1e-05]
[1778529850548,66.89,82001.63,0.0,1.0,0.0,1e-05]
[1778529853210,66.89,82005.98,0.0,1.0,0.0,1e-05]
[1778529855584,66.89,82015.03,0.0,1.0,0.0,1e-05]
[1778529857596,66.89,82009.91,0.0,1.0,0.0,1e-05]
[1778529862631,66.89,82009.05,0.0,1.0,0.0,1e-05]
[1778529867671,66.89,82011.06,0.0,1.0,0.0,1e-05]
[1778529872705,66.89,82012.86,0.0,1.0,0.0,1e-05]
[1778529877740,66.89,82009.04,0.0,1.0,0.0,1e-05]
[1778529882775,66.89,82008.58,0.0,1.0,0.0,1e-05]
[1778529887810,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778529892844,66.89,82012.65,0.0,1.0,0.0,1e-05]
[1778529897880,66.89,82013.21,0.0,1.0,0.0,1e-05]
[1778529901908,66.89,82005.25,0.0,1.0,0.0,1e-05]
[1778529902915,66.89,82004.37,0.0,1.0,0.0,1e-05]
[1778529907950,66.89,82008.62,0.0,1.0,0.0,1e-05]
[1778529912985,66.89,82008.22,0.0,1.0,0.0,1e-05]
[1778529918019,66.89,82006.52,0.0,1.0,0.0,1e-05]
[1778529923055,66.89,82005.99,0.0,1.0,0.0,1e-05]
[1778529928093,66.89,82005.91,0.0,1.0,0.0,1e-05]
[1778529933125,66.89,82007.96,0.0,1.0,0.0,1e-05]
[1778529937562,66.89,81996.02,0.0,1.0,0.0,1e-05]
[1778529943197,66.89,82000.05,0.0,1.0,0.0,1e-05]
[1778529948231,66.89,81997.52,0.0,1.0,0.0,1e-05]
[1778529953266,66.89,81999.06,0.0,1.0,0.0,1e-05]
[1778529959307,66.89,82000.91,0.0,1.0,0.0,1e-05]
[1778529961322,66.89,82007.79,0.0,1.0,0.0,1e-05]
[1778529962329,66.89,82009.84,0.0,1.0,0.0,1e-05]
[1778529967774,66.89,82003.07,0.0,1.0,0.0,1e-05]
[1778529973408,66.89,82004.08,0.0,1.0,0.0,1e-05]
[1778529978441,66.89,82003.76,0.0,1.0,0.0,1e-05]
[1778529982469,66.89,82013.32,0.0,1.0,0.0,1e-05]
[1778529983477,66.89,82019.1,0.0,1.0,0.0,1e-05]
[1778529984484,66.89,82019.62,0.0,1.0,0.0,1e-05]
[1778529989519,66.89,82020.23,0.0,1.0,0.0,1e-05]
[1778529992542,66.89,82044.59,0.0,1.0,0.0,1e-05]
[1778529994557,66.89,82048.85,0.0,1.0,0.0,1e-05]
[1778529997577,66.89,82041.27,0.0,1.0,0.0,1e-05]
[1778530002612,66.89,82032.54,0.0,1.0,0.0,1e-05]
[1778530003618,66.89,82025.3,0.0,1.0,0.0,1e-05]
[1778530007647,66.89,82055.42,0.0,1.0,0.0,1e-05]
[1778530010668,66.89,82049.53,0.0,1.0,0.0,1e-05]
[1778530013689,66.89,82040.72,0.0,1.0,0.0,1e-05]
[1778530018724,66.89,82038.86,0.0,1.0,0.0,1e-05]
[1778530023761,66.89,82039.46,0.0,1.0,0.0,1e-05]
[1778530028797,66.89,82040.18,0.0,1.0,0.0,1e-05]
[1778530032823,66.89,82045.19,0.0,1.0,0.0,1e-05]
[1778530037859,66.89,82047.83,0.0,1.0,0.0,1e-05]
[1778530042893,66.89,82045.43,0.0,1.0,0.0,1e-05]
[1778530047928,66.89,82044.87,0.0,1.0,0.0,1e-05]
[1778530052964,66.89,82047.11,0.0,1.0,0.0,1e-05]
[1778530057999,66.89,82048.3,0.0,1.0,0.0,1e-05]
[1778530061022,66.89,82043.05,0.0,1.0,0.0,1e-05]
[1778530066057,66.89,82043.73,0.0,1.0,0.0,1e-05]
[1778530068496,66.89,82030.14,0.0,1.0,0.0,1e-05]
[1778530069078,66.89,82029.75,0.0,1.0,0.0,1e-05]
[1778530070095,66.89,82023.39,0.0,1.0,0.0,1e-05]
[1778530071098,66.89,82008.52,0.0,1.0,0.0,1e-05]
[1778530072104,66.89,82003.74,0.0,1.0,0.0,1e-05]
[1778530074115,66.89,82008.85,0.0,1.0,0.0,1e-05]
[1778530078568,66.89,82017.72,0.0,1.0,0.0,1e-05]
[1778530080160,66.89,82025.68,0.0,1.0,0.0,1e-05]
[1778530081166,66.89,82024.24,0.0,1.0,0.0,1e-05]
[1778530086200,66.89,82026.45,0.0,1.0,0.0,1e-05]
[1778530091242,66.89,82025.06,0.0,1.0,0.0,1e-05]
[1778530096271,66.89,82026.36,0.0,1.0,0.0,1e-05]
[1778530101306,66.89,82029.97,0.0,1.0,0.0,1e-05]
[1778530106341,66.89,82032.35,0.0,1.0,0.0,1e-05]
[1778530111376,66.89,82032.94,0.0,1.0,0.0,1e-05]
[1778530116411,66.89,82032.32,0.0,1.0,0.0,1e-05]
[1778530121445,66.89,82033.33,0.0,1.0,0.0,1e-05]
[1778530126480,66.89,82030.02,0.0,1.0,0.0,1e-05]
[1778530128918,66.89,82026.88,0.0,1.0,0.0,1e-05]
[1778530135544,66.89,82026.69,0.0,1.0,0.0,1e-05]
[1778530140584,66.89,82026.84,0.0,1.0,0.0,1e-05]
[1778530145617,66.89,82026.47,0.0,1.0,0.0,1e-05]
[1778530150652,66.89,82029.23,0.0,1.0,0.0,1e-05]
[1778530155687,66.89,82029.6,0.0,1.0,0.0,1e-05]
[1778530160722,66.89,82029.6,0.0,1.0,0.0,1e-05]
[1778530165757,66.89,82030.59,0.0,1.0,0.0,1e-05]
[1778530170791,66.89,82030.06,0.0,1.0,0.0,1e-05]
[1778530175827,66.89,82021.02,0.0,1.0,0.0,1e-05]
[1778530176834,66.89,82010.14,0.0,1.0,0.0,1e-05]
[1778530181869,66.89,82013.08,0.0,1.0,0.0,1e-05]
[1778530186904,66.89,82012.71,0.0,1.0,0.0,1e-05]
[1778530191938,66.89,82013.94,0.0,1.0,0.0,1e-05]
[1778530196974,66.89,82018.77,0.0,1.0,0.0,1e-05]
[1778530199995,66.89,82025.02,0.0,1.0,0.0,1e-05]
[1778530204024,66.89,82029.78,0.0,1.0,0.0,1e-05]
[1778530209068,66.89,82033.51,0.0,1.0,0.0,1e-05]
[1778530214094,66.89,82030.47,0.0,1.0,0.0,1e-05]
[1778530219130,66.89,82024.34,0.0,1.0,0.0,1e-05]
[1778530221143,66.89,82021.7,0.0,1.0,0.0,1e-05]
[1778530226179,66.89,82022.73,0.0,1.0,0.0,1e-05]
[1778530231218,66.89,82024.37,0.0,1.0,0.0,1e-05]
[1778530236249,66.89,82026.81,0.0,1.0,0.0,1e-05]
[1778530241285,66.89,82011.09,0.0,1.0,0.0,1e-05]
[1778530242291,66.89,82009.1,0.0,1.0,0.0,1e-05]
[1778530247327,66.89,82010.7,0.0,1.0,0.0,1e-05]
[1778530252362,66.89,82011.87,0.0,1.0,0.0,1e-05]
[1778530257400,66.89,82010.19,0.0,1.0,0.0,1e-05]
[1778530262433,66.89,82007.92,0.0,1.0,0.0,1e-05]
[1778530267469,66.89,82008.4,0.0,1.0,0.0,1e-05]
[1778530272503,66.89,82008.18,0.0,1.0,0.0,1e-05]
[1778530277538,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778530279982,66.89,82018.89,0.0,1.0,0.0,1e-05]
[1778530285595,66.89,82017.37,0.0,1.0,0.0,1e-05]
[1778530290631,66.89,82019.88,0.0,1.0,0.0,1e-05]
[1778530295666,66.89,82020.63,0.0,1.0,0.0,1e-05]
[1778530300701,66.89,82018.53,0.0,1.0,0.0,1e-05]
[1778530305738,66.89,82017.92,0.0,1.0,0.0,1e-05]
[1778530307753,66.89,81996.6,0.0,1.0,0.0,1e-05]
[1778530308789,66.89,81998.28,0.0,1.0,0.0,1e-05]
[1778530310206,66.89,81954.84,0.0,1.0,0.0,1e-05]
[1778530311804,66.89,81906.69,0.0,1.0,0.0,1e-05]
[1778530312817,66.89,81886.01,0.0,1.0,0.0,1e-05]
[1778530313819,66.89,81853.28,0.0,1.0,0.0,1e-05]
[1778530314826,66.89,81819.92,0.0,1.0,0.0,1e-05]
[1778530315847,66.89,81837.03,0.0,1.0,0.0,1e-05]
[1778530316863,66.89,81855.49,0.0,1.0,0.0,1e-05]
[1778530317851,66.89,81847.02,0.0,1.0,0.0,1e-05]
[1778530318860,66.89,81838.2,0.0,1.0,0.0,1e-05]
[1778530320272,66.89,81819.01,0.0,1.0,0.0,1e-05]
[1778530321880,66.89,81819.28,0.0,1.0,0.0,1e-05]
[1778530322887,66.89,81827.68,0.0,1.0,0.0,1e-05]
[1778530323894,66.89,81844.57,0.0,1.0,0.0,1e-05]
[1778530327922,66.89,81838.43,0.0,1.0,0.0,1e-05]
[1778530328930,66.89,81825.66,0.0,1.0,0.0,1e-05]
[1778530330945,66.89,81853.28,0.0,1.0,0.0,1e-05]
[1778530331955,66.89,81875.99,0.0,1.0,0.0,1e-05]
[1778530332962,66.89,81877.16,0.0,1.0,0.0,1e-05]
[1778530333431,66.89,81877.16,0.0,1.0,0.0,1e-05]
[1778530333969,66.89,81871.7,0.0,1.0,0.0,1e-05]
[1778530335983,66.89,81866.84,0.0,1.0,0.0,1e-05]
[1778530336990,66.89,81875.02,0.0,1.0,0.0,1e-05]
[1778530337999,66.89,81880.06,0.0,1.0,0.0,1e-05]
[1778530339006,66.89,81899.85,0.0,1.0,0.0,1e-05]
[1778530340019,66.89,81912.63,0.0,1.0,0.0,1e-05]
[1778530341021,66.89,81903.16,0.0,1.0,0.0,1e-05]
[1778530343035,66.89,81898.64,0.0,1.0,0.0,1e-05]
[1778530345050,66.89,81905.81,0.0,1.0,0.0,1e-05]
[1778530350084,66.89,81908.6,0.0,1.0,0.0,1e-05]
[1778530352098,66.89,81917.76,0.0,1.0,0.0,1e-05]
[1778530357133,66.89,81913.02,0.0,1.0,0.0,1e-05]
[1778530358140,66.89,81905.42,0.0,1.0,0.0,1e-05]
[1778530360154,66.89,81900.93,0.0,1.0,0.0,1e-05]
[1778530364182,66.89,81906.47,0.0,1.0,0.0,1e-05]
[1778530369216,66.89,81906.98,0.0,1.0,0.0,1e-05]
[1778530373245,66.89,81912.37,0.0,1.0,0.0,1e-05]
[1778530377275,66.89,81903.22,0.0,1.0,0.0,1e-05]
[1778530379288,66.89,81908.55,0.0,1.0,0.0,1e-05]
[1778530382324,66.89,81920.15,0.0,1.0,0.0,1e-05]
[1778530383323,66.89,81930.85,0.0,1.0,0.0,1e-05]
[1778530384323,66.89,81927.51,0.0,1.0,0.0,1e-05]
[1778530386337,66.89,81919.2,0.0,1.0,0.0,1e-05]
[1778530389358,66.89,81916.69,0.0,1.0,0.0,1e-05]
[1778530394393,66.89,81915.08,0.0,1.0,0.0,1e-05]
[1778530395400,66.89,81909.51,0.0,1.0,0.0,1e-05]
[1778530397414,66.89,81908.7,0.0,1.0,0.0,1e-05]
[1778530400870,66.89,81902.39,0.0,1.0,0.0,1e-05]
[1778530402448,66.89,81899.51,0.0,1.0,0.0,1e-05]
[1778530404473,66.89,81883.89,0.0,1.0,0.0,1e-05]
[1778530405474,66.89,81881.22,0.0,1.0,0.0,1e-05]
[1778530408492,66.89,81874.18,0.0,1.0,0.0,1e-05]
[1778530409499,66.89,81866.76,0.0,1.0,0.0,1e-05]
[1778530410950,66.89,81866.7,0.0,1.0,0.0,1e-05]
[1778530412525,66.89,81877.1,0.0,1.0,0.0,1e-05]
[1778530413532,66.89,81894.38,0.0,1.0,0.0,1e-05]
[1778530414979,66.89,81889.7,0.0,1.0,0.0,1e-05]
[1778530417560,66.89,81899.7,0.0,1.0,0.0,1e-05]
[1778530418567,66.89,81895.38,0.0,1.0,0.0,1e-05]
[1778530420581,66.89,81907.58,0.0,1.0,0.0,1e-05]
[1778530421590,66.89,81912.55,0.0,1.0,0.0,1e-05]
[1778530422595,66.89,81901.23,0.0,1.0,0.0,1e-05]
[1778530423602,66.89,81900.2,0.0,1.0,0.0,1e-05]
[1778530428637,66.89,81896.71,0.0,1.0,0.0,1e-05]
[1778530433673,66.89,81897.69,0.0,1.0,0.0,1e-05]
[1778530438711,66.89,81901.45,0.0,1.0,0.0,1e-05]
[1778530440723,66.89,81907.15,0.0,1.0,0.0,1e-05]
[1778530444751,66.89,81900.14,0.0,1.0,0.0,1e-05]
[1778530445760,66.89,81899.55,0.0,1.0,0.0,1e-05]
[1778530450793,66.89,81898.04,0.0,1.0,0.0,1e-05]
[1778530455829,66.89,81897.01,0.0,1.0,0.0,1e-05]
[1778530458850,66.89,81903.62,0.0,1.0,0.0,1e-05]
[1778530462308,66.89,81897.55,0.0,1.0,0.0,1e-05]
[1778530464893,66.89,81886.79,0.0,1.0,0.0,1e-05]
[1778530465899,66.89,81891.62,0.0,1.0,0.0,1e-05]
[1778530467913,66.89,81894.31,0.0,1.0,0.0,1e-05]
[1778530472378,66.89,81887.27,0.0,1.0,0.0,1e-05]
[1778530477996,66.89,81890.3,0.0,1.0,0.0,1e-05]
[1778530479997,66.89,81905.68,0.0,1.0,0.0,1e-05]
[1778530481005,66.89,81900.67,0.0,1.0,0.0,1e-05]
[1778530483019,66.89,81900.29,0.0,1.0,0.0,1e-05]
[1778530488054,66.89,81890.16,0.0,1.0,0.0,1e-05]
[1778530489061,66.89,81887.69,0.0,1.0,0.0,1e-05]
[1778530494095,66.89,81892.19,0.0,1.0,0.0,1e-05]
[1778530498124,66.89,81898.6,0.0,1.0,0.0,1e-05]
[1778530503159,66.89,81898.85,0.0,1.0,0.0,1e-05]
[1778530508194,66.89,81894.02,0.0,1.0,0.0,1e-05]
[1778530513228,66.89,81892.67,0.0,1.0,0.0,1e-05]
[1778530518263,66.89,81892.4,0.0,1.0,0.0,1e-05]
[1778530523299,66.89,81892.71,0.0,1.0,0.0,1e-05]
[1778530528333,66.89,81892.32,0.0,1.0,0.0,1e-05]
[1778530529341,66.89,81884.32,0.0,1.0,0.0,1e-05]
[1778530531355,66.89,81879.75,0.0,1.0,0.0,1e-05]
[1778530534382,66.89,81871.0,0.0,1.0,0.0,1e-05]
[1778530539418,66.89,81875.08,0.0,1.0,0.0,1e-05]
[1778530543445,66.89,81886.14,0.0,1.0,0.0,1e-05]
[1778530548481,66.89,81890.43,0.0,1.0,0.0,1e-05]
[1778530554522,66.89,81890.74,0.0,1.0,0.0,1e-05]
[1778530559559,66.89,81898.98,0.0,1.0,0.0,1e-05]
[1778530560564,66.89,81900.78,0.0,1.0,0.0,1e-05]
[1778530566036,66.89,81894.77,0.0,1.0,0.0,1e-05]
[1778530571647,66.89,81888.55,0.0,1.0,0.0,1e-05]
[1778530574667,66.89,81893.6,0.0,1.0,0.0,1e-05]
[1778530576106,66.89,81896.58,0.0,1.0,0.0,1e-05]
[1778530581723,66.89,81907.48,0.0,1.0,0.0,1e-05]
[1778530582730,66.89,81921.46,0.0,1.0,0.0,1e-05]
[1778530583736,66.89,81924.6,0.0,1.0,0.0,1e-05]
[1778530586176,66.89,81927.87,0.0,1.0,0.0,1e-05]
[1778530588771,66.89,81934.07,0.0,1.0,0.0,1e-05]
[1778530593807,66.89,81934.68,0.0,1.0,0.0,1e-05]
[1778530596248,66.89,81924.79,0.0,1.0,0.0,1e-05]
[1778530597835,66.89,81919.5,0.0,1.0,0.0,1e-05]
[1778530599849,66.89,81917.53,0.0,1.0,0.0,1e-05]
[1778530604885,66.89,81917.76,0.0,1.0,0.0,1e-05]
[1778530610926,66.89,81918.56,0.0,1.0,0.0,1e-05]
[1778530611933,66.89,81923.58,0.0,1.0,0.0,1e-05]
[1778530616388,66.89,81922.32,0.0,1.0,0.0,1e-05]
[1778530622003,66.89,81920.81,0.0,1.0,0.0,1e-05]
[1778530626458,66.89,81900.47,0.0,1.0,0.0,1e-05]
[1778530628046,66.89,81902.54,0.0,1.0,0.0,1e-05]
[1778530635094,66.89,81901.56,0.0,1.0,0.0,1e-05]
[1778530640132,66.89,81901.82,0.0,1.0,0.0,1e-05]
[1778530646598,66.89,81901.52,0.0,1.0,0.0,1e-05]
[1778530652214,66.89,81901.49,0.0,1.0,0.0,1e-05]
[1778530657249,66.89,81902.66,0.0,1.0,0.0,1e-05]
[1778530662284,66.89,81901.66,0.0,1.0,0.0,1e-05]
[1778530667318,66.89,81902.27,0.0,1.0,0.0,1e-05]
[1778530672354,66.89,81902.63,0.0,1.0,0.0,1e-05]
[1778530677389,66.89,81902.11,0.0,1.0,0.0,1e-05]
[1778530682423,66.89,81902.35,0.0,1.0,0.0,1e-05]
[1778530683430,66.89,81910.13,0.0,1.0,0.0,1e-05]
[1778530684437,66.89,81904.93,0.0,1.0,0.0,1e-05]
[1778530689472,66.89,81901.78,0.0,1.0,0.0,1e-05]
[1778530696954,66.89,81903.15,0.0,1.0,0.0,1e-05]
[1778530702565,66.89,81904.93,0.0,1.0,0.0,1e-05]
[1778530703571,66.89,81916.13,0.0,1.0,0.0,1e-05]
[1778530709612,66.89,81913.11,0.0,1.0,0.0,1e-05]
[1778530715655,66.89,81912.33,0.0,1.0,0.0,1e-05]
[1778530720690,66.89,81912.57,0.0,1.0,0.0,1e-05]
[1778530725724,66.89,81904.4,0.0,1.0,0.0,1e-05]
[1778530727165,66.89,81904.36,0.0,1.0,0.0,1e-05]
[1778530732774,66.89,81903.64,0.0,1.0,0.0,1e-05]
[1778530737809,66.89,81902.52,0.0,1.0,0.0,1e-05]
[1778530743856,66.89,81902.76,0.0,1.0,0.0,1e-05]
[1778530747308,66.89,81917.93,0.0,1.0,0.0,1e-05]
[1778530751906,66.89,81919.53,0.0,1.0,0.0,1e-05]
[1778530757378,66.89,81926.34,0.0,1.0,0.0,1e-05]
[1778530758956,66.89,81928.61,0.0,1.0,0.0,1e-05]
[1778530763990,66.89,81932.87,0.0,1.0,0.0,1e-05]
[1778530769026,66.89,81932.88,0.0,1.0,0.0,1e-05]
[1778530774061,66.89,81939.1,0.0,1.0,0.0,1e-05]
[1778530775068,66.89,81948.2,0.0,1.0,0.0,1e-05]
[1778530776076,66.89,81947.71,0.0,1.0,0.0,1e-05]
[1778530780102,66.89,81941.25,0.0,1.0,0.0,1e-05]
[1778530781110,66.89,81937.54,0.0,1.0,0.0,1e-05]
[1778530786145,66.89,81938.2,0.0,1.0,0.0,1e-05]
[1778530791179,66.89,81936.58,0.0,1.0,0.0,1e-05]
[1778530796214,66.89,81936.82,0.0,1.0,0.0,1e-05]
[1778530801250,66.89,81935.65,0.0,1.0,0.0,1e-05]
[1778530804275,66.89,81944.09,0.0,1.0,0.0,1e-05]
[1778530805282,66.89,81944.45,0.0,1.0,0.0,1e-05]
[1778530810316,66.89,81946.63,0.0,1.0,0.0,1e-05]
[1778530812331,66.89,81940.46,0.0,1.0,0.0,1e-05]
[1778530813338,66.89,81938.79,0.0,1.0,0.0,1e-05]
[1778530814345,66.89,81929.07,0.0,1.0,0.0,1e-05]
[1778530815352,66.89,81927.01,0.0,1.0,0.0,1e-05]
[1778530817802,66.89,81919.15,0.0,1.0,0.0,1e-05]
[1778530819385,66.89,81911.7,0.0,1.0,0.0,1e-05]
[1778530820392,66.89,81900.51,0.0,1.0,0.0,1e-05]
[1778530821398,66.89,81900.89,0.0,1.0,0.0,1e-05]
[1778530826434,66.89,81901.09,0.0,1.0,0.0,1e-05]
[1778530832476,66.89,81900.09,0.0,1.0,0.0,1e-05]
[1778530836503,66.89,81894.89,0.0,1.0,0.0,1e-05]
[1778530840602,66.89,81890.2,0.0,1.0,0.0,1e-05]
[1778530842546,66.89,81883.53,0.0,1.0,0.0,1e-05]
[1778530843217,66.89,81883.53,0.0,1.0,0.0,1e-05]
[1778530843553,66.89,81882.36,0.0,1.0,0.0,1e-05]
[1778530848587,66.89,81880.84,0.0,1.0,0.0,1e-05]
[1778530853623,66.89,81879.49,0.0,1.0,0.0,1e-05]
[1778530858658,66.89,81883.67,0.0,1.0,0.0,1e-05]
[1778530862685,66.89,81878.35,0.0,1.0,0.0,1e-05]
[1778530867720,66.89,81874.78,0.0,1.0,0.0,1e-05]
[1778530868728,66.89,81867.39,0.0,1.0,0.0,1e-05]
[1778530869735,66.89,81866.77,0.0,1.0,0.0,1e-05]
[1778530874770,66.89,81863.54,0.0,1.0,0.0,1e-05]
[1778530875777,66.89,81854.53,0.0,1.0,0.0,1e-05]
[1778530876783,66.89,81851.17,0.0,1.0,0.0,1e-05]
[1778530881823,66.89,81850.56,0.0,1.0,0.0,1e-05]
[1778530886854,66.89,81852.11,0.0,1.0,0.0,1e-05]
[1778530891889,66.89,81854.29,0.0,1.0,0.0,1e-05]
[1778530897930,66.89,81852.76,0.0,1.0,0.0,1e-05]
[1778530902966,66.89,81849.84,0.0,1.0,0.0,1e-05]
[1778530906423,66.89,81847.14,0.0,1.0,0.0,1e-05]
[1778530912029,66.89,81844.0,0.0,1.0,0.0,1e-05]
[1778530917064,66.89,81843.23,0.0,1.0,0.0,1e-05]
[1778530922100,66.89,81841.58,0.0,1.0,0.0,1e-05]
[1778530924113,66.89,81838.2,0.0,1.0,0.0,1e-05]
[1778530929149,66.89,81837.47,0.0,1.0,0.0,1e-05]
[1778530934184,66.89,81834.73,0.0,1.0,0.0,1e-05]
[1778530939220,66.89,81834.93,0.0,1.0,0.0,1e-05]
[1778530941234,66.89,81840.35,0.0,1.0,0.0,1e-05]
[1778530942241,66.89,81840.94,0.0,1.0,0.0,1e-05]
[1778530944255,66.89,81845.6,0.0,1.0,0.0,1e-05]
[1778530949290,66.89,81843.28,0.0,1.0,0.0,1e-05]
[1778530954325,66.89,81842.55,0.0,1.0,0.0,1e-05]
[1778530959359,66.89,81843.65,0.0,1.0,0.0,1e-05]
[1778530964395,66.89,81842.4,0.0,1.0,0.0,1e-05]
[1778530969430,66.89,81841.98,0.0,1.0,0.0,1e-05]
[1778530974478,66.89,81849.94,0.0,1.0,0.0,1e-05]
[1778530976919,66.89,81858.69,0.0,1.0,0.0,1e-05]
[1778530979512,66.89,81860.96,0.0,1.0,0.0,1e-05]
[1778530981518,66.89,81850.9,0.0,1.0,0.0,1e-05]
[1778530982526,66.89,81851.39,0.0,1.0,0.0,1e-05]
[1778530987560,66.89,81850.99,0.0,1.0,0.0,1e-05]
[1778530992597,66.89,81852.94,0.0,1.0,0.0,1e-05]
[1778530997631,66.89,81849.51,0.0,1.0,0.0,1e-05]
[1778531003674,66.89,81852.44,0.0,1.0,0.0,1e-05]
[1778531005689,66.89,81861.27,0.0,1.0,0.0,1e-05]
[1778531006695,66.89,81861.67,0.0,1.0,0.0,1e-05]
[1778531008710,66.89,81856.27,0.0,1.0,0.0,1e-05]
[1778531013745,66.89,81857.82,0.0,1.0,0.0,1e-05]
[1778531018780,66.89,81860.37,0.0,1.0,0.0,1e-05]
[1778531023815,66.89,81861.74,0.0,1.0,0.0,1e-05]
[1778531028850,66.89,81862.77,0.0,1.0,0.0,1e-05]
[1778531033884,66.89,81863.75,0.0,1.0,0.0,1e-05]
[1778531038923,66.89,81866.85,0.0,1.0,0.0,1e-05]
[1778531043955,66.89,81868.85,0.0,1.0,0.0,1e-05]
[1778531044963,66.89,81877.7,0.0,1.0,0.0,1e-05]
[1778531045970,66.89,81880.13,0.0,1.0,0.0,1e-05]
[1778531051007,66.89,81881.17,0.0,1.0,0.0,1e-05]
[1778531056050,66.89,81881.63,0.0,1.0,0.0,1e-05]
[1778531061085,66.89,81882.35,0.0,1.0,0.0,1e-05]
[1778531065537,66.89,81891.72,0.0,1.0,0.0,1e-05]
[1778531067127,66.89,81890.93,0.0,1.0,0.0,1e-05]
[1778531071158,66.89,81898.1,0.0,1.0,0.0,1e-05]
[1778531072165,66.89,81904.73,0.0,1.0,0.0,1e-05]
[1778531073172,66.89,81905.54,0.0,1.0,0.0,1e-05]
[1778531078211,66.89,81906.52,0.0,1.0,0.0,1e-05]
[1778531083243,66.89,81902.58,0.0,1.0,0.0,1e-05]
[1778531085678,66.89,81897.44,0.0,1.0,0.0,1e-05]
[1778531091299,66.89,81899.3,0.0,1.0,0.0,1e-05]
[1778531097341,66.89,81899.26,0.0,1.0,0.0,1e-05]
[1778531102375,66.89,81894.01,0.0,1.0,0.0,1e-05]
[1778531108418,66.89,81894.41,0.0,1.0,0.0,1e-05]
[1778531113453,66.89,81895.64,0.0,1.0,0.0,1e-05]
[1778531118492,66.89,81893.21,0.0,1.0,0.0,1e-05]
[1778531120502,66.89,81888.0,0.0,1.0,0.0,1e-05]
[1778531122516,66.89,81881.78,0.0,1.0,0.0,1e-05]
[1778531127551,66.89,81882.43,0.0,1.0,0.0,1e-05]
[1778531132586,66.89,81881.88,0.0,1.0,0.0,1e-05]
[1778531137620,66.89,81882.01,0.0,1.0,0.0,1e-05]
[1778531139635,66.89,81890.38,0.0,1.0,0.0,1e-05]
[1778531140642,66.89,81890.28,0.0,1.0,0.0,1e-05]
[1778531142655,66.89,81897.42,0.0,1.0,0.0,1e-05]
[1778531144670,66.89,81892.31,0.0,1.0,0.0,1e-05]
[1778531149705,66.89,81891.59,0.0,1.0,0.0,1e-05]
[1778531154742,66.89,81889.43,0.0,1.0,0.0,1e-05]
[1778531159777,66.89,81884.75,0.0,1.0,0.0,1e-05]
[1778531162798,66.89,81875.99,0.0,1.0,0.0,1e-05]
[1778531165819,66.89,81867.97,0.0,1.0,0.0,1e-05]
[1778531166828,66.89,81863.84,0.0,1.0,0.0,1e-05]
[1778531168842,66.89,81856.21,0.0,1.0,0.0,1e-05]
[1778531169847,66.89,81850.66,0.0,1.0,0.0,1e-05]
[1778531174883,66.89,81850.25,0.0,1.0,0.0,1e-05]
[1778531179918,66.89,81847.28,0.0,1.0,0.0,1e-05]
[1778531182939,66.89,81853.52,0.0,1.0,0.0,1e-05]
[1778531185960,66.89,81861.09,0.0,1.0,0.0,1e-05]
[1778531186967,66.89,81852.93,0.0,1.0,0.0,1e-05]
[1778531187974,66.89,81849.45,0.0,1.0,0.0,1e-05]
[1778531190998,66.89,81846.42,0.0,1.0,0.0,1e-05]
[1778531196030,66.89,81848.08,0.0,1.0,0.0,1e-05]
[1778531201066,66.89,81849.56,0.0,1.0,0.0,1e-05]
[1778531206103,66.89,81852.44,0.0,1.0,0.0,1e-05]
[1778531211136,66.89,81853.87,0.0,1.0,0.0,1e-05]
[1778531217177,66.89,81853.22,0.0,1.0,0.0,1e-05]
[1778531218185,66.89,81847.18,0.0,1.0,0.0,1e-05]
[1778531219191,66.89,81847.67,0.0,1.0,0.0,1e-05]
[1778531222213,66.89,81853.16,0.0,1.0,0.0,1e-05]
[1778531224232,66.89,81857.84,0.0,1.0,0.0,1e-05]
[1778531226242,66.89,81864.0,0.0,1.0,0.0,1e-05]
[1778531227249,66.89,81863.8,0.0,1.0,0.0,1e-05]
[1778531231277,66.89,81872.12,0.0,1.0,0.0,1e-05]
[1778531232283,66.89,81870.83,0.0,1.0,0.0,1e-05]
[1778531236732,66.89,81876.14,0.0,1.0,0.0,1e-05]
[1778531242356,66.89,81874.68,0.0,1.0,0.0,1e-05]
[1778531247391,66.89,81876.86,0.0,1.0,0.0,1e-05]
[1778531252428,66.89,81878.55,0.0,1.0,0.0,1e-05]
[1778531257464,66.89,81878.98,0.0,1.0,0.0,1e-05]
[1778531263506,66.89,81879.1,0.0,1.0,0.0,1e-05]
[1778531265520,66.89,81884.19,0.0,1.0,0.0,1e-05]
[1778531268540,66.89,81885.61,0.0,1.0,0.0,1e-05]
[1778531274583,66.89,81885.67,0.0,1.0,0.0,1e-05]
[1778531279618,66.89,81885.8,0.0,1.0,0.0,1e-05]
[1778531284653,66.89,81888.99,0.0,1.0,0.0,1e-05]
[1778531289691,66.89,81888.88,0.0,1.0,0.0,1e-05]
[1778531294725,66.89,81883.59,0.0,1.0,0.0,1e-05]
[1778531299762,66.89,81885.39,0.0,1.0,0.0,1e-05]
[1778531304796,66.89,81884.92,0.0,1.0,0.0,1e-05]
[1778531309832,66.89,81887.21,0.0,1.0,0.0,1e-05]
[1778531314866,66.89,81886.4,0.0,1.0,0.0,1e-05]
[1778531319901,66.89,81886.68,0.0,1.0,0.0,1e-05]
[1778531320908,66.89,81879.49,0.0,1.0,0.0,1e-05]
[1778531321915,66.89,81879.0,0.0,1.0,0.0,1e-05]
[1778531326950,66.89,81878.49,0.0,1.0,0.0,1e-05]
[1778531331986,66.89,81880.29,0.0,1.0,0.0,1e-05]
[1778531337024,66.89,81879.4,0.0,1.0,0.0,1e-05]
[1778531342059,66.89,81877.54,0.0,1.0,0.0,1e-05]
[1778531347093,66.89,81879.16,0.0,1.0,0.0,1e-05]
[1778531352128,66.89,81879.58,0.0,1.0,0.0,1e-05]
[1778531357164,66.89,81880.32,0.0,1.0,0.0,1e-05]
[1778531362199,66.89,81880.0,0.0,1.0,0.0,1e-05]
[1778531367234,66.89,81879.51,0.0,1.0,0.0,1e-05]
[1778531372269,66.89,81880.64,0.0,1.0,0.0,1e-05]
[1778531377340,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531382374,66.89,81881.65,0.0,1.0,0.0,1e-05]
[1778531387788,66.89,81883.27,0.0,1.0,0.0,1e-05]
[1778531393451,66.89,81883.89,0.0,1.0,0.0,1e-05]
[1778531398491,66.89,81884.23,0.0,1.0,0.0,1e-05]
[1778531403521,66.89,81887.46,0.0,1.0,0.0,1e-05]
[1778531404529,66.89,81895.51,0.0,1.0,0.0,1e-05]
[1778531405536,66.89,81895.24,0.0,1.0,0.0,1e-05]
[1778531410571,66.89,81895.89,0.0,1.0,0.0,1e-05]
[1778531413592,66.89,81900.89,0.0,1.0,0.0,1e-05]
[1778531418009,66.89,81893.35,0.0,1.0,0.0,1e-05]
[1778531419635,66.89,81877.16,0.0,1.0,0.0,1e-05]
[1778531420650,66.89,81874.86,0.0,1.0,0.0,1e-05]
[1778531426684,66.89,81873.47,0.0,1.0,0.0,1e-05]
[1778531429704,66.89,81867.09,0.0,1.0,0.0,1e-05]
[1778531434741,66.89,81871.16,0.0,1.0,0.0,1e-05]
[1778531439776,66.89,81871.6,0.0,1.0,0.0,1e-05]
[1778531444810,66.89,81872.15,0.0,1.0,0.0,1e-05]
[1778531449847,66.89,81871.48,0.0,1.0,0.0,1e-05]
[1778531454881,66.89,81873.61,0.0,1.0,0.0,1e-05]
[1778531459915,66.89,81872.19,0.0,1.0,0.0,1e-05]
[1778531464955,66.89,81873.53,0.0,1.0,0.0,1e-05]
[1778531469989,66.89,81873.7,0.0,1.0,0.0,1e-05]
[1778531475023,66.89,81872.99,0.0,1.0,0.0,1e-05]
[1778531482074,66.89,81872.37,0.0,1.0,0.0,1e-05]
[1778531487107,66.89,81859.4,0.0,1.0,0.0,1e-05]
[1778531488500,66.89,81856.58,0.0,1.0,0.0,1e-05]
[1778531490128,66.89,81849.31,0.0,1.0,0.0,1e-05]
[1778531491135,66.89,81844.12,0.0,1.0,0.0,1e-05]
[1778531492142,66.89,81841.28,0.0,1.0,0.0,1e-05]
[1778531497177,66.89,81840.71,0.0,1.0,0.0,1e-05]
[1778531502211,66.89,81836.18,0.0,1.0,0.0,1e-05]
[1778531506240,66.89,81833.91,0.0,1.0,0.0,1e-05]
[1778531511275,66.89,81833.94,0.0,1.0,0.0,1e-05]
[1778531516310,66.89,81832.78,0.0,1.0,0.0,1e-05]
[1778531523359,66.89,81831.89,0.0,1.0,0.0,1e-05]
[1778531528394,66.89,81829.46,0.0,1.0,0.0,1e-05]
[1778531533428,66.89,81829.37,0.0,1.0,0.0,1e-05]
[1778531538467,66.89,81829.25,0.0,1.0,0.0,1e-05]
[1778531543499,66.89,81822.46,0.0,1.0,0.0,1e-05]
[1778531548533,66.89,81818.72,0.0,1.0,0.0,1e-05]
[1778531553575,66.89,81822.61,0.0,1.0,0.0,1e-05]
[1778531558993,66.89,81823.34,0.0,1.0,0.0,1e-05]
[1778531564651,66.89,81821.54,0.0,1.0,0.0,1e-05]
[1778531569693,66.89,81821.91,0.0,1.0,0.0,1e-05]
[1778531574728,66.89,81827.5,0.0,1.0,0.0,1e-05]
[1778531577749,66.89,81829.06,0.0,1.0,0.0,1e-05]
[1778531582785,66.89,81826.65,0.0,1.0,0.0,1e-05]
[1778531583791,66.89,81834.72,0.0,1.0,0.0,1e-05]
[1778531584797,66.89,81840.64,0.0,1.0,0.0,1e-05]
[1778531585806,66.89,81841.41,0.0,1.0,0.0,1e-05]
[1778531589205,66.89,81847.98,0.0,1.0,0.0,1e-05]
[1778531594868,66.89,81847.74,0.0,1.0,0.0,1e-05]
[1778531599903,66.89,81851.75,0.0,1.0,0.0,1e-05]
[1778531604938,66.89,81853.15,0.0,1.0,0.0,1e-05]
[1778531609973,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531615009,66.89,81852.51,0.0,1.0,0.0,1e-05]
[1778531620047,66.89,81853.46,0.0,1.0,0.0,1e-05]
[1778531625080,66.89,81848.35,0.0,1.0,0.0,1e-05]
[1778531630116,66.89,81848.18,0.0,1.0,0.0,1e-05]
[1778531632129,66.89,81853.91,0.0,1.0,0.0,1e-05]
[1778531635151,66.89,81855.72,0.0,1.0,0.0,1e-05]
[1778531640186,66.89,81855.23,0.0,1.0,0.0,1e-05]
[1778531642210,66.89,81867.23,0.0,1.0,0.0,1e-05]
[1778531643207,66.89,81867.96,0.0,1.0,0.0,1e-05]
[1778531644214,66.89,81879.99,0.0,1.0,0.0,1e-05]
[1778531645221,66.89,81883.59,0.0,1.0,0.0,1e-05]
[1778531648241,66.89,81888.9,0.0,1.0,0.0,1e-05]
[1778531653277,66.89,81892.18,0.0,1.0,0.0,1e-05]
[1778531658312,66.89,81893.24,0.0,1.0,0.0,1e-05]
[1778531663347,66.89,81892.14,0.0,1.0,0.0,1e-05]
[1778531668381,66.89,81892.8,0.0,1.0,0.0,1e-05]
[1778531673417,66.89,81894.75,0.0,1.0,0.0,1e-05]
[1778531678451,66.89,81895.07,0.0,1.0,0.0,1e-05]
[1778531683487,66.89,81896.23,0.0,1.0,0.0,1e-05]
[1778531688522,66.89,81894.18,0.0,1.0,0.0,1e-05]
[1778531693556,66.89,81895.49,0.0,1.0,0.0,1e-05]
[1778531698591,66.89,81895.08,0.0,1.0,0.0,1e-05]
[1778531707655,66.89,81895.18,0.0,1.0,0.0,1e-05]
[1778531709670,66.89,81904.73,0.0,1.0,0.0,1e-05]
[1778531710676,66.89,81902.22,0.0,1.0,0.0,1e-05]
[1778531714713,66.89,81893.61,0.0,1.0,0.0,1e-05]
[1778531716728,66.89,81895.53,0.0,1.0,0.0,1e-05]
[1778531721762,66.89,81894.75,0.0,1.0,0.0,1e-05]
[1778531727807,66.89,81895.43,0.0,1.0,0.0,1e-05]
[1778531732838,66.89,81897.87,0.0,1.0,0.0,1e-05]
[1778531737875,66.89,81892.4,0.0,1.0,0.0,1e-05]
[1778531738881,66.89,81886.78,0.0,1.0,0.0,1e-05]
[1778531741902,66.89,81886.24,0.0,1.0,0.0,1e-05]
[1778531746936,66.89,81885.59,0.0,1.0,0.0,1e-05]
[1778531751972,66.89,81885.2,0.0,1.0,0.0,1e-05]
[1778531757007,66.89,81884.69,0.0,1.0,0.0,1e-05]
[1778531762041,66.89,81885.34,0.0,1.0,0.0,1e-05]
[1778531767077,66.89,81887.02,0.0,1.0,0.0,1e-05]
[1778531772111,66.89,81886.88,0.0,1.0,0.0,1e-05]
[1778531775138,66.89,81871.49,0.0,1.0,0.0,1e-05]
[1778531777152,66.89,81860.34,0.0,1.0,0.0,1e-05]
[1778531778160,66.89,81857.11,0.0,1.0,0.0,1e-05]
[1778531780540,66.89,81849.81,0.0,1.0,0.0,1e-05]
[1778531782188,66.89,81849.57,0.0,1.0,0.0,1e-05]
[1778531787223,66.89,81849.89,0.0,1.0,0.0,1e-05]
[1778531792258,66.89,81847.74,0.0,1.0,0.0,1e-05]
[1778531797294,66.89,81851.4,0.0,1.0,0.0,1e-05]
[1778531798301,66.89,81856.71,0.0,1.0,0.0,1e-05]
[1778531803335,66.89,81856.34,0.0,1.0,0.0,1e-05]
[1778531809376,66.89,81854.99,0.0,1.0,0.0,1e-05]
[1778531814411,66.89,81854.44,0.0,1.0,0.0,1e-05]
[1778531819448,66.89,81853.98,0.0,1.0,0.0,1e-05]
[1778531824482,66.89,81854.69,0.0,1.0,0.0,1e-05]
[1778531829517,66.89,81858.87,0.0,1.0,0.0,1e-05]
[1778531834553,66.89,81858.58,0.0,1.0,0.0,1e-05]
[1778531836566,66.89,81849.89,0.0,1.0,0.0,1e-05]
[1778531837575,66.89,81849.05,0.0,1.0,0.0,1e-05]
[1778531842609,66.89,81849.32,0.0,1.0,0.0,1e-05]
[1778531847643,66.89,81846.3,0.0,1.0,0.0,1e-05]
[1778531848651,66.89,81840.17,0.0,1.0,0.0,1e-05]
[1778531849662,66.89,81839.5,0.0,1.0,0.0,1e-05]
[1778531854695,66.89,81843.18,0.0,1.0,0.0,1e-05]
[1778531859730,66.89,81842.11,0.0,1.0,0.0,1e-05]
[1778531864765,66.89,81840.87,0.0,1.0,0.0,1e-05]
[1778531869799,66.89,81843.7,0.0,1.0,0.0,1e-05]
[1778531874837,66.89,81840.25,0.0,1.0,0.0,1e-05]
[1778531879872,66.89,81840.81,0.0,1.0,0.0,1e-05]
[1778531884906,66.89,81841.84,0.0,1.0,0.0,1e-05]
[1778531891329,66.89,81842.18,0.0,1.0,0.0,1e-05]
[1778531897014,66.89,81839.91,0.0,1.0,0.0,1e-05]
[1778531902046,66.89,81840.97,0.0,1.0,0.0,1e-05]
[1778531907081,66.89,81840.95,0.0,1.0,0.0,1e-05]
[1778531913124,66.89,81843.48,0.0,1.0,0.0,1e-05]
[1778531918158,66.89,81842.3,0.0,1.0,0.0,1e-05]
[1778531922186,66.89,81850.58,0.0,1.0,0.0,1e-05]
[1778531923194,66.89,81852.59,0.0,1.0,0.0,1e-05]
[1778531928233,66.89,81850.62,0.0,1.0,0.0,1e-05]
[1778531933269,66.89,81853.1,0.0,1.0,0.0,1e-05]
[1778531936298,66.89,81855.01,0.0,1.0,0.0,1e-05]
[1778531942336,66.89,81854.77,0.0,1.0,0.0,1e-05]
[1778531946364,66.89,81849.46,0.0,1.0,0.0,1e-05]
[1778531951400,66.89,81848.22,0.0,1.0,0.0,1e-05]
[1778531956434,66.89,81848.36,0.0,1.0,0.0,1e-05]
[1778531961473,66.89,81850.06,0.0,1.0,0.0,1e-05]
[1778531963488,66.89,81859.63,0.0,1.0,0.0,1e-05]
[1778531965500,66.89,81861.6,0.0,1.0,0.0,1e-05]
[1778531970901,66.89,81858.77,0.0,1.0,0.0,1e-05]
[1778531976577,66.89,81854.7,0.0,1.0,0.0,1e-05]
[1778531981612,66.89,81854.79,0.0,1.0,0.0,1e-05]
[1778531986646,66.89,81856.15,0.0,1.0,0.0,1e-05]
[1778531991682,66.89,81854.8,0.0,1.0,0.0,1e-05]
[1778531998731,66.89,81854.73,0.0,1.0,0.0,1e-05]
[1778532003768,66.89,81854.8,0.0,1.0,0.0,1e-05]
[1778532008802,66.89,81847.99,0.0,1.0,0.0,1e-05]
[1778532009809,66.89,81842.07,0.0,1.0,0.0,1e-05]
[1778532014843,66.89,81839.87,0.0,1.0,0.0,1e-05]
[1778532019878,66.89,81840.66,0.0,1.0,0.0,1e-05]
[1778532024913,66.89,81840.53,0.0,1.0,0.0,1e-05]
[1778532029948,66.89,81838.68,0.0,1.0,0.0,1e-05]
[1778532034983,66.89,81836.98,0.0,1.0,0.0,1e-05]
[1778532035992,66.89,81829.76,0.0,1.0,0.0,1e-05]
[1778532037012,66.89,81828.97,0.0,1.0,0.0,1e-05]
[1778532039024,66.89,81818.44,0.0,1.0,0.0,1e-05]
[1778532040033,66.89,81818.7,0.0,1.0,0.0,1e-05]
[1778532043051,66.89,81808.48,0.0,1.0,0.0,1e-05]
[1778532045065,66.89,81807.03,0.0,1.0,0.0,1e-05]
[1778532050103,66.89,81809.02,0.0,1.0,0.0,1e-05]
[1778532055138,66.89,81808.29,0.0,1.0,0.0,1e-05]
[1778532059165,66.89,81814.65,0.0,1.0,0.0,1e-05]
[1778532061537,66.89,81817.32,0.0,1.0,0.0,1e-05]
[1778532067222,66.89,81817.29,0.0,1.0,0.0,1e-05]
[1778532072257,66.89,81817.65,0.0,1.0,0.0,1e-05]
[1778532077292,66.89,81818.4,0.0,1.0,0.0,1e-05]
[1778532082326,66.89,81819.34,0.0,1.0,0.0,1e-05]
[1778532087362,66.89,81817.46,0.0,1.0,0.0,1e-05]
[1778532090383,66.89,81810.98,0.0,1.0,0.0,1e-05]
[1778532091747,66.89,81807.35,0.0,1.0,0.0,1e-05]
[1778532094410,66.89,81803.39,0.0,1.0,0.0,1e-05]
[1778532098439,66.89,81792.12,0.0,1.0,0.0,1e-05]
[1778532099445,66.89,81787.48,0.0,1.0,0.0,1e-05]
[1778532101818,66.89,81785.45,0.0,1.0,0.0,1e-05]
[1778532107502,66.89,81783.03,0.0,1.0,0.0,1e-05]
[1778532112536,66.89,81781.48,0.0,1.0,0.0,1e-05]
[1778532117573,66.89,81779.87,0.0,1.0,0.0,1e-05]
[1778532122609,66.89,81778.12,0.0,1.0,0.0,1e-05]
[1778532127650,66.89,81777.65,0.0,1.0,0.0,1e-05]
[1778532133691,66.89,81779.59,0.0,1.0,0.0,1e-05]
[1778532135706,66.89,81768.4,0.0,1.0,0.0,1e-05]
[1778532136713,66.89,81769.59,0.0,1.0,0.0,1e-05]
[1778532142101,66.89,81757.76,0.0,1.0,0.0,1e-05]
[1778532142754,66.89,81757.91,0.0,1.0,0.0,1e-05]
[1778532147789,66.89,81755.76,0.0,1.0,0.0,1e-05]
[1778532150811,66.89,81747.85,0.0,1.0,0.0,1e-05]
[1778532152173,66.89,81738.76,0.0,1.0,0.0,1e-05]
[1778532153833,66.89,81738.46,0.0,1.0,0.0,1e-05]
[1778532158867,66.89,81736.53,0.0,1.0,0.0,1e-05]
[1778532163902,66.89,81732.88,0.0,1.0,0.0,1e-05]
[1778532168937,66.89,81730.77,0.0,1.0,0.0,1e-05]
[1778532173971,66.89,81730.57,0.0,1.0,0.0,1e-05]
[1778532179011,66.89,81727.29,0.0,1.0,0.0,1e-05]
[1778532183041,66.89,81735.1,0.0,1.0,0.0,1e-05]
[1778532184047,66.89,81740.92,0.0,1.0,0.0,1e-05]
[1778532186063,66.89,81740.86,0.0,1.0,0.0,1e-05]
[1778532190093,66.89,81747.05,0.0,1.0,0.0,1e-05]
[1778532191103,66.89,81752.94,0.0,1.0,0.0,1e-05]
[1778532192107,66.89,81752.85,0.0,1.0,0.0,1e-05]
[1778532194120,66.89,81758.81,0.0,1.0,0.0,1e-05]
[1778532199156,66.89,81763.46,0.0,1.0,0.0,1e-05]
[1778532204191,66.89,81768.28,0.0,1.0,0.0,1e-05]
[1778532206204,66.89,81770.69,0.0,1.0,0.0,1e-05]
[1778532213254,66.89,81768.52,0.0,1.0,0.0,1e-05]
[1778532216275,66.89,81767.2,0.0,1.0,0.0,1e-05]
[1778532222316,66.89,81766.54,0.0,1.0,0.0,1e-05]
[1778532227352,66.89,81766.72,0.0,1.0,0.0,1e-05]
[1778532232734,66.89,81767.74,0.0,1.0,0.0,1e-05]
[1778532238428,66.89,81769.5,0.0,1.0,0.0,1e-05]
[1778532243468,66.89,81768.5,0.0,1.0,0.0,1e-05]
[1778532248509,66.89,81768.18,0.0,1.0,0.0,1e-05]
[1778532253534,66.89,81771.19,0.0,1.0,0.0,1e-05]
[1778532262946,66.89,81784.57,0.0,1.0,0.0,1e-05]
[1778532265618,66.89,81785.31,0.0,1.0,0.0,1e-05]
[1778532271659,66.89,81786.58,0.0,1.0,0.0,1e-05]
[1778532274681,66.89,81778.76,0.0,1.0,0.0,1e-05]
[1778532276695,66.89,81779.38,0.0,1.0,0.0,1e-05]
[1778532281729,66.89,81783.42,0.0,1.0,0.0,1e-05]
[1778532287772,66.89,81783.53,0.0,1.0,0.0,1e-05]
[1778532293164,66.89,81784.54,0.0,1.0,0.0,1e-05]
[1778532298849,66.89,81788.55,0.0,1.0,0.0,1e-05]
[1778532303884,66.89,81789.98,0.0,1.0,0.0,1e-05]
[1778532308924,66.89,81786.58,0.0,1.0,0.0,1e-05]
[1778532313958,66.89,81786.88,0.0,1.0,0.0,1e-05]
[1778532321010,66.89,81787.19,0.0,1.0,0.0,1e-05]
[1778532322015,66.89,81780.91,0.0,1.0,0.0,1e-05]
[1778532323374,66.89,81780.28,0.0,1.0,0.0,1e-05]
[1778532327051,66.89,81775.7,0.0,1.0,0.0,1e-05]
[1778532332085,66.89,81774.87,0.0,1.0,0.0,1e-05]
[1778532337120,66.89,81774.84,0.0,1.0,0.0,1e-05]
[1778532342155,66.89,81773.31,0.0,1.0,0.0,1e-05]
[1778532347189,66.89,81774.54,0.0,1.0,0.0,1e-05]
[1778532349203,66.89,81780.76,0.0,1.0,0.0,1e-05]
[1778532350211,66.89,81784.19,0.0,1.0,0.0,1e-05]
[1778532355247,66.89,81787.2,0.0,1.0,0.0,1e-05]
[1778532358269,66.89,81793.89,0.0,1.0,0.0,1e-05]
[1778532360282,66.89,81797.09,0.0,1.0,0.0,1e-05]
[1778532365316,66.89,81797.88,0.0,1.0,0.0,1e-05]
[1778532370355,66.89,81798.24,0.0,1.0,0.0,1e-05]
[1778532375388,66.89,81797.8,0.0,1.0,0.0,1e-05]
[1778532380423,66.89,81800.06,0.0,1.0,0.0,1e-05]
[1778532385459,66.89,81811.26,0.0,1.0,0.0,1e-05]
[1778532387471,66.89,81811.59,0.0,1.0,0.0,1e-05]
[1778532391501,66.89,81807.18,0.0,1.0,0.0,1e-05]
[1778532396535,66.89,81805.57,0.0,1.0,0.0,1e-05]
[1778532401570,66.89,81801.57,0.0,1.0,0.0,1e-05]
[1778532406605,66.89,81801.39,0.0,1.0,0.0,1e-05]
[1778532411640,66.89,81800.92,0.0,1.0,0.0,1e-05]
[1778532416676,66.89,81800.22,0.0,1.0,0.0,1e-05]
[1778532421712,66.89,81795.7,0.0,1.0,0.0,1e-05]
[1778532425740,66.89,81786.21,0.0,1.0,0.0,1e-05]
[1778532426746,66.89,81785.5,0.0,1.0,0.0,1e-05]
[1778532431782,66.89,81786.05,0.0,1.0,0.0,1e-05]
[1778532434145,66.89,81806.12,0.0,1.0,0.0,1e-05]
[1778532434803,66.89,81806.12,0.0,1.0,0.0,1e-05]
[1778532435810,66.89,81807.62,0.0,1.0,0.0,1e-05]
[1778532442860,66.89,81807.63,0.0,1.0,0.0,1e-05]
[1778532447895,66.89,81810.64,0.0,1.0,0.0,1e-05]
[1778532452930,66.89,81809.69,0.0,1.0,0.0,1e-05]
[1778532457965,66.89,81806.93,0.0,1.0,0.0,1e-05]
[1778532462999,66.89,81805.92,0.0,1.0,0.0,1e-05]
[1778532468035,66.89,81806.89,0.0,1.0,0.0,1e-05]
[1778532473069,66.89,81807.2,0.0,1.0,0.0,1e-05]
[1778532478105,66.89,81807.42,0.0,1.0,0.0,1e-05]
[1778532481126,66.89,81814.77,0.0,1.0,0.0,1e-05]
[1778532482133,66.89,81817.95,0.0,1.0,0.0,1e-05]
[1778532487167,66.89,81818.35,0.0,1.0,0.0,1e-05]
[1778532494569,66.89,81818.14,0.0,1.0,0.0,1e-05]
[1778532500271,66.89,81818.39,0.0,1.0,0.0,1e-05]
[1778532505305,66.89,81818.93,0.0,1.0,0.0,1e-05]
[1778532509340,66.89,81824.59,0.0,1.0,0.0,1e-05]
[1778532514382,66.89,81838.69,0.0,1.0,0.0,1e-05]
[1778532515390,66.89,81853.66,0.0,1.0,0.0,1e-05]
[1778532520424,66.89,81855.57,0.0,1.0,0.0,1e-05]
[1778532523444,66.89,81860.95,0.0,1.0,0.0,1e-05]
[1778532528481,66.89,81867.42,0.0,1.0,0.0,1e-05]
[1778532529489,66.89,81872.89,0.0,1.0,0.0,1e-05]
[1778532534524,66.89,81875.99,0.0,1.0,0.0,1e-05]
[1778532536538,66.89,81882.77,0.0,1.0,0.0,1e-05]
[1778532541574,66.89,81882.29,0.0,1.0,0.0,1e-05]
[1778532545602,66.89,81889.36,0.0,1.0,0.0,1e-05]
[1778532551645,66.89,81892.62,0.0,1.0,0.0,1e-05]
[1778532556684,66.89,81891.15,0.0,1.0,0.0,1e-05]
[1778532560713,66.89,81898.29,0.0,1.0,0.0,1e-05]
[1778532562725,66.89,81887.01,0.0,1.0,0.0,1e-05]
[1778532563733,66.89,81878.17,0.0,1.0,0.0,1e-05]
[1778532565064,66.89,81860.93,0.0,1.0,0.0,1e-05]
[1778532570782,66.89,81866.31,0.0,1.0,0.0,1e-05]
[1778532573802,66.89,81871.79,0.0,1.0,0.0,1e-05]
[1778532578837,66.89,81873.36,0.0,1.0,0.0,1e-05]
[1778532583873,66.89,81875.99,0.0,1.0,0.0,1e-05]
[1778532588906,66.89,81875.81,0.0,1.0,0.0,1e-05]
[1778532593942,66.89,81878.14,0.0,1.0,0.0,1e-05]
[1778532599984,66.89,81878.49,0.0,1.0,0.0,1e-05]
[1778532602002,66.89,81872.24,0.0,1.0,0.0,1e-05]
[1778532607033,66.89,81872.29,0.0,1.0,0.0,1e-05]
[1778532615423,66.89,81873.87,0.0,1.0,0.0,1e-05]
[1778532621135,66.89,81874.84,0.0,1.0,0.0,1e-05]
[1778532626170,66.89,81875.69,0.0,1.0,0.0,1e-05]
[1778532631206,66.89,81875.71,0.0,1.0,0.0,1e-05]
[1778532638254,66.89,81876.47,0.0,1.0,0.0,1e-05]
[1778532644296,66.89,81878.18,0.0,1.0,0.0,1e-05]
[1778532649336,66.89,81877.28,0.0,1.0,0.0,1e-05]
[1778532650338,66.89,81864.01,0.0,1.0,0.0,1e-05]
[1778532651345,66.89,81844.68,0.0,1.0,0.0,1e-05]
[1778532656379,66.89,81843.88,0.0,1.0,0.0,1e-05]
[1778532660409,66.89,81834.09,0.0,1.0,0.0,1e-05]
[1778532665445,66.89,81831.57,0.0,1.0,0.0,1e-05]
[1778532670478,66.89,81831.51,0.0,1.0,0.0,1e-05]
[1778532675514,66.89,81831.25,0.0,1.0,0.0,1e-05]
[1778532681556,66.89,81830.98,0.0,1.0,0.0,1e-05]
[1778532686594,66.89,81830.9,0.0,1.0,0.0,1e-05]
[1778532689613,66.89,81836.35,0.0,1.0,0.0,1e-05]
[1778532694652,66.89,81843.06,0.0,1.0,0.0,1e-05]
[1778532697673,66.89,81848.31,0.0,1.0,0.0,1e-05]
[1778532702708,66.89,81849.64,0.0,1.0,0.0,1e-05]
[1778532707743,66.89,81849.77,0.0,1.0,0.0,1e-05]
[1778532712780,66.89,81849.22,0.0,1.0,0.0,1e-05]
[1778532714793,66.89,81845.32,0.0,1.0,0.0,1e-05]
[1778532722854,66.89,81845.3,0.0,1.0,0.0,1e-05]
[1778532727884,66.89,81845.55,0.0,1.0,0.0,1e-05]
[1778532732920,66.89,81846.19,0.0,1.0,0.0,1e-05]
[1778532737957,66.89,81849.39,0.0,1.0,0.0,1e-05]
[1778532742989,66.89,81849.98,0.0,1.0,0.0,1e-05]
[1778532749031,66.89,81847.94,0.0,1.0,0.0,1e-05]
[1778532754066,66.89,81847.92,0.0,1.0,0.0,1e-05]
[1778532760108,66.89,81847.79,0.0,1.0,0.0,1e-05]
[1778532765143,66.89,81847.17,0.0,1.0,0.0,1e-05]
[1778532771185,66.89,81847.42,0.0,1.0,0.0,1e-05]
[1778532776570,66.89,81839.78,0.0,1.0,0.0,1e-05]
[1778532782261,66.89,81837.34,0.0,1.0,0.0,1e-05]
[1778532786641,66.89,81844.46,0.0,1.0,0.0,1e-05]
[1778532792332,66.89,81844.78,0.0,1.0,0.0,1e-05]
[1778532797368,66.89,81843.62,0.0,1.0,0.0,1e-05]
[1778532805423,66.89,81843.4,0.0,1.0,0.0,1e-05]
[1778532810458,66.89,81841.46,0.0,1.0,0.0,1e-05]
[1778532812472,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778532817508,66.89,81835.99,0.0,1.0,0.0,1e-05]
[1778532822542,66.89,81835.72,0.0,1.0,0.0,1e-05]
[1778532827577,66.89,81835.24,0.0,1.0,0.0,1e-05]
[1778532834627,66.89,81837.25,0.0,1.0,0.0,1e-05]
[1778532839662,66.89,81839.16,0.0,1.0,0.0,1e-05]
[1778532843690,66.89,81844.7,0.0,1.0,0.0,1e-05]
[1778532848726,66.89,81846.67,0.0,1.0,0.0,1e-05]
[1778532852758,66.89,81840.26,0.0,1.0,0.0,1e-05]
[1778532857793,66.89,81838.86,0.0,1.0,0.0,1e-05]
[1778532862830,66.89,81832.24,0.0,1.0,0.0,1e-05]
[1778532868872,66.89,81832.13,0.0,1.0,0.0,1e-05]
[1778532873905,66.89,81833.7,0.0,1.0,0.0,1e-05]
[1778532878941,66.89,81832.91,0.0,1.0,0.0,1e-05]
[1778532882969,66.89,81828.58,0.0,1.0,0.0,1e-05]
[1778532889011,66.89,81828.77,0.0,1.0,0.0,1e-05]
[1778532894047,66.89,81828.77,0.0,1.0,0.0,1e-05]
[1778532899080,66.89,81827.7,0.0,1.0,0.0,1e-05]
[1778532904116,66.89,81827.12,0.0,1.0,0.0,1e-05]
[1778532909156,66.89,81827.2,0.0,1.0,0.0,1e-05]
[1778532914186,66.89,81828.71,0.0,1.0,0.0,1e-05]
[1778532919226,66.89,81828.07,0.0,1.0,0.0,1e-05]
[1778532922250,66.89,81822.69,0.0,1.0,0.0,1e-05]
[1778532927625,66.89,81820.45,0.0,1.0,0.0,1e-05]
[1778532931309,66.89,81826.15,0.0,1.0,0.0,1e-05]
[1778532937695,66.89,81827.16,0.0,1.0,0.0,1e-05]
[1778532943400,66.89,81825.36,0.0,1.0,0.0,1e-05]
[1778532948434,66.89,81825.0,0.0,1.0,0.0,1e-05]
[1778532953474,66.89,81824.52,0.0,1.0,0.0,1e-05]
[1778532955483,66.89,81817.76,0.0,1.0,0.0,1e-05]
[1778532960518,66.89,81817.8,0.0,1.0,0.0,1e-05]
[1778532965553,66.89,81818.1,0.0,1.0,0.0,1e-05]
[1778532970588,66.89,81817.75,0.0,1.0,0.0,1e-05]
[1778532975623,66.89,81819.9,0.0,1.0,0.0,1e-05]
[1778532980657,66.89,81821.29,0.0,1.0,0.0,1e-05]
[1778532985693,66.89,81820.94,0.0,1.0,0.0,1e-05]
[1778532990729,66.89,81820.62,0.0,1.0,0.0,1e-05]
[1778532995763,66.89,81820.57,0.0,1.0,0.0,1e-05]
[1778533000798,66.89,81820.12,0.0,1.0,0.0,1e-05]
[1778533005834,66.89,81820.21,0.0,1.0,0.0,1e-05]
[1778533010867,66.89,81820.08,0.0,1.0,0.0,1e-05]
[1778533015903,66.89,81818.93,0.0,1.0,0.0,1e-05]
[1778533020937,66.89,81818.54,0.0,1.0,0.0,1e-05]
[1778533023959,66.89,81810.32,0.0,1.0,0.0,1e-05]
[1778533024966,66.89,81800.38,0.0,1.0,0.0,1e-05]
[1778533030001,66.89,81799.98,0.0,1.0,0.0,1e-05]
[1778533035037,66.89,81799.69,0.0,1.0,0.0,1e-05]
[1778533040071,66.89,81798.75,0.0,1.0,0.0,1e-05]
[1778533045106,66.89,81803.12,0.0,1.0,0.0,1e-05]
[1778533050141,66.89,81801.74,0.0,1.0,0.0,1e-05]
[1778533055180,66.89,81804.15,0.0,1.0,0.0,1e-05]
[1778533060213,66.89,81804.71,0.0,1.0,0.0,1e-05]
[1778533065249,66.89,81804.6,0.0,1.0,0.0,1e-05]
[1778533070284,66.89,81799.96,0.0,1.0,0.0,1e-05]
[1778533075319,66.89,81800.61,0.0,1.0,0.0,1e-05]
[1778533081361,66.89,81800.22,0.0,1.0,0.0,1e-05]
[1778533086396,66.89,81800.79,0.0,1.0,0.0,1e-05]
[1778533091431,66.89,81801.11,0.0,1.0,0.0,1e-05]
[1778533100496,66.89,81804.32,0.0,1.0,0.0,1e-05]
[1778533102509,66.89,81798.29,0.0,1.0,0.0,1e-05]
[1778533104865,66.89,81797.77,0.0,1.0,0.0,1e-05]
[1778533110565,66.89,81798.5,0.0,1.0,0.0,1e-05]
[1778533115600,66.89,81798.19,0.0,1.0,0.0,1e-05]
[1778533120635,66.89,81799.64,0.0,1.0,0.0,1e-05]
[1778533125670,66.89,81797.63,0.0,1.0,0.0,1e-05]
[1778533130705,66.89,81796.23,0.0,1.0,0.0,1e-05]
[1778533132719,66.89,81790.3,0.0,1.0,0.0,1e-05]
[1778533133726,66.89,81782.11,0.0,1.0,0.0,1e-05]
[1778533140779,66.89,81781.65,0.0,1.0,0.0,1e-05]
[1778533145814,66.89,81785.52,0.0,1.0,0.0,1e-05]
[1778533152863,66.89,81783.79,0.0,1.0,0.0,1e-05]
[1778533157898,66.89,81783.12,0.0,1.0,0.0,1e-05]
[1778533162933,66.89,81782.99,0.0,1.0,0.0,1e-05]
[1778533167969,66.89,81782.53,0.0,1.0,0.0,1e-05]
[1778533173003,66.89,81782.61,0.0,1.0,0.0,1e-05]
[1778533177031,66.89,81788.41,0.0,1.0,0.0,1e-05]
[1778533180053,66.89,81793.95,0.0,1.0,0.0,1e-05]
[1778533185088,66.89,81794.37,0.0,1.0,0.0,1e-05]
[1778533191129,66.89,81794.61,0.0,1.0,0.0,1e-05]
[1778533197171,66.89,81794.9,0.0,1.0,0.0,1e-05]
[1778533202206,66.89,81793.49,0.0,1.0,0.0,1e-05]
[1778533207241,66.89,81793.76,0.0,1.0,0.0,1e-05]
[1778533212276,66.89,81792.97,0.0,1.0,0.0,1e-05]
[1778533217310,66.89,81795.17,0.0,1.0,0.0,1e-05]
[1778533222346,66.89,81796.25,0.0,1.0,0.0,1e-05]
[1778533227383,66.89,81797.96,0.0,1.0,0.0,1e-05]
[1778533235441,66.89,81797.79,0.0,1.0,0.0,1e-05]
[1778533236449,66.89,81805.84,0.0,1.0,0.0,1e-05]
[1778533237458,66.89,81806.65,0.0,1.0,0.0,1e-05]
[1778533242502,66.89,81807.16,0.0,1.0,0.0,1e-05]
[1778533250892,66.89,81809.79,0.0,1.0,0.0,1e-05]
[1778533260964,66.89,81808.88,0.0,1.0,0.0,1e-05]
[1778533268684,66.89,81808.05,0.0,1.0,0.0,1e-05]
[1778533274728,66.89,81808.23,0.0,1.0,0.0,1e-05]
[1778533281105,66.89,81809.49,0.0,1.0,0.0,1e-05]
[1778533286812,66.89,81808.75,0.0,1.0,0.0,1e-05]
[1778533297888,66.89,81807.77,0.0,1.0,0.0,1e-05]
[1778533305944,66.89,81807.02,0.0,1.0,0.0,1e-05]
[1778533311315,66.89,81807.01,0.0,1.0,0.0,1e-05]
[1778533319035,66.89,81807.01,0.0,1.0,0.0,1e-05]
[1778533324072,66.89,81807.58,0.0,1.0,0.0,1e-05]
[1778533331455,66.89,81808.16,0.0,1.0,0.0,1e-05]
[1778533339176,66.89,81808.02,0.0,1.0,0.0,1e-05]
[1778533350251,66.89,81808.37,0.0,1.0,0.0,1e-05]
[1778533358312,66.89,81807.37,0.0,1.0,0.0,1e-05]
[1778533359316,66.89,81814.8,0.0,1.0,0.0,0.0]
[1778533360324,66.89,81821.54,0.0,1.0,0.0,0.0]
[1778533365359,66.89,81822.19,0.0,1.0,0.0,0.0]
[1778533371401,66.89,81821.99,0.0,1.0,0.0,0.0]
[1778533374421,66.89,81814.53,0.0,1.0,0.0,0.0]
[1778533379457,66.89,81814.65,0.0,1.0,0.0,0.0]
[1778533380464,66.89,81803.15,0.0,1.0,0.0,1e-05]
[1778533384491,66.89,81815.47,0.0,1.0,0.0,0.0]
[1778533391541,66.89,81815.79,0.0,1.0,0.0,0.0]
[1778533401947,66.89,81816.06,0.0,1.0,0.0,0.0]
[1778533412017,66.89,81815.84,0.0,1.0,0.0,0.0]
[1778533419738,66.89,81816.28,0.0,1.0,0.0,0.0]
[1778533424775,66.89,81816.36,0.0,1.0,0.0,0.0]
[1778533432157,66.89,81816.32,0.0,1.0,0.0,0.0]
[1778533440888,66.89,81816.25,0.0,1.0,0.0,0.0]
[1778533447936,66.89,81815.93,0.0,1.0,0.0,0.0]
[1778533460020,66.89,81815.53,0.0,1.0,0.0,0.0]
[1778533464047,66.89,81822.87,0.0,1.0,0.0,0.0]
[1778533468076,66.89,81827.97,0.0,1.0,0.0,0.0]
[1778533470089,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778533474118,66.89,81839.39,0.0,1.0,0.0,0.0]
[1778533475127,66.89,81848.12,0.0,1.0,0.0,0.0]
[1778533476132,66.89,81856.29,0.0,1.0,0.0,0.0]
[1778533482516,66.89,81855.18,0.0,1.0,0.0,0.0]
[1778533489222,66.89,81849.29,0.0,1.0,0.0,0.0]
[1778533495265,66.89,81848.31,0.0,1.0,0.0,0.0]
[1778533498286,66.89,81832.89,0.0,1.0,0.0,0.0]
[1778533499293,66.89,81827.75,0.0,1.0,0.0,0.0]
[1778533501307,66.89,81814.59,0.0,1.0,0.0,0.0]
[1778533502661,66.89,81872.79,0.0,1.0,0.0,0.0]
[1778533507350,66.89,81864.3,0.0,1.0,0.0,0.0]
[1778533512731,66.89,81862.01,0.0,1.0,0.0,0.0]
[1778533518426,66.89,81855.37,0.0,1.0,0.0,0.0]
[1778533522454,66.89,81790.48,0.0,1.0,0.0,1e-05]
[1778533527507,66.89,81794.28,0.0,1.0,0.0,1e-05]
[1778533531526,66.89,81786.72,0.0,1.0,0.0,0.0]
[1778533536561,66.89,81787.68,0.0,1.0,0.0,0.0]
[1778533541595,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778533546630,66.89,81794.73,0.0,1.0,0.0,0.0]
[1778533551665,66.89,81796.94,0.0,1.0,0.0,0.0]
[1778533561735,66.89,81798.29,0.0,1.0,0.0,0.0]
[1778533566771,66.89,81802.05,0.0,1.0,0.0,0.0]
[1778533571810,66.89,81803.86,0.0,1.0,0.0,0.0]
[1778533580873,66.89,81804.9,0.0,1.0,0.0,0.0]
[1778533585907,66.89,81807.42,0.0,1.0,0.0,0.0]
[1778533590943,66.89,81808.16,0.0,1.0,0.0,0.0]
[1778533595978,66.89,81808.98,0.0,1.0,0.0,0.0]
[1778533597995,66.89,81803.39,0.0,1.0,0.0,0.0]
[1778533599000,66.89,81791.31,0.0,1.0,0.0,0.0]
[1778533600012,66.89,81784.53,0.0,1.0,0.0,0.0]
[1778533601013,66.89,81782.11,0.0,1.0,0.0,0.0]
[1778533603364,66.89,81776.55,0.0,1.0,0.0,1e-05]
[1778533609068,66.89,81774.85,0.0,1.0,0.0,1e-05]
[1778533614107,66.89,81773.96,0.0,1.0,0.0,1e-05]
[1778533618132,66.89,81767.97,0.0,1.0,0.0,1e-05]
[1778533623505,66.89,81768.93,0.0,1.0,0.0,1e-05]
[1778533629210,66.89,81767.63,0.0,1.0,0.0,1e-05]
[1778533634244,66.89,81767.43,0.0,1.0,0.0,1e-05]
[1778533643645,66.89,81767.54,0.0,1.0,0.0,1e-05]
[1778533646335,66.89,81772.84,0.0,1.0,0.0,1e-05]
[1778533651371,66.89,81774.54,0.0,1.0,0.0,0.0]
[1778533658420,66.89,81773.4,0.0,1.0,0.0,0.0]
[1778533663785,66.89,81772.42,0.0,1.0,0.0,0.0]
[1778533669497,66.89,81772.24,0.0,1.0,0.0,0.0]
[1778533675540,66.89,81773.12,0.0,1.0,0.0,0.0]
[1778533678561,66.89,81767.93,0.0,1.0,0.0,1e-05]
[1778533683596,66.89,81767.53,0.0,1.0,0.0,1e-05]
[1778533688631,66.89,81765.1,0.0,1.0,0.0,1e-05]
[1778533693666,66.89,81763.75,0.0,1.0,0.0,1e-05]
[1778533698700,66.89,81762.51,0.0,1.0,0.0,1e-05]
[1778533703735,66.89,81762.28,0.0,1.0,0.0,1e-05]
[1778533711792,66.89,81761.71,0.0,1.0,0.0,1e-05]
[1778533716827,66.89,81761.38,0.0,1.0,0.0,1e-05]
[1778533721861,66.89,81761.09,0.0,1.0,0.0,1e-05]
[1778533726898,66.89,81761.25,0.0,1.0,0.0,1e-05]
[1778533727905,66.89,81740.7,0.0,1.0,0.0,1e-05]
[1778533728913,66.89,81736.55,0.0,1.0,0.0,1e-05]
[1778533729919,66.89,81730.02,0.0,1.0,0.0,1e-05]
[1778533730926,66.89,81729.92,0.0,1.0,0.0,1e-05]
[1778533735961,66.89,81729.44,0.0,1.0,0.0,1e-05]
[1778533739989,66.89,81735.21,0.0,1.0,0.0,1e-05]
[1778533745029,66.89,81733.53,0.0,1.0,0.0,1e-05]
[1778533750064,66.89,81736.13,0.0,1.0,0.0,1e-05]
[1778533755099,66.89,81736.72,0.0,1.0,0.0,1e-05]
[1778533760134,66.89,81735.63,0.0,1.0,0.0,1e-05]
[1778533764492,66.89,81745.15,0.0,1.0,0.0,1e-05]
[1778533770205,66.89,81745.92,0.0,1.0,0.0,1e-05]
[1778533774562,66.89,81736.27,0.0,1.0,0.0,1e-05]
[1778533779267,66.89,81741.36,0.0,1.0,0.0,1e-05]
[1778533784632,66.89,81731.85,0.0,1.0,0.0,1e-05]
[1778533788332,66.89,81724.47,0.0,1.0,0.0,1e-05]
[1778533789338,66.89,81718.57,0.0,1.0,0.0,1e-05]
[1778533791352,66.89,81716.4,0.0,1.0,0.0,1e-05]
[1778533796389,66.89,81713.6,0.0,1.0,0.0,1e-05]
[1778533798402,66.89,81706.6,0.0,1.0,0.0,1e-05]
[1778533799416,66.89,81699.44,0.0,1.0,0.0,1e-05]
[1778533800415,66.89,81695.58,0.0,1.0,0.0,1e-05]
[1778533804774,66.89,81705.14,0.0,1.0,0.0,1e-05]
[1778533810486,66.89,81705.26,0.0,1.0,0.0,1e-05]
[1778533815522,66.89,81703.9,0.0,1.0,0.0,1e-05]
[1778533820555,66.89,81703.41,0.0,1.0,0.0,1e-05]
[1778533825591,66.89,81702.67,0.0,1.0,0.0,1e-05]
[1778533830625,66.89,81702.52,0.0,1.0,0.0,1e-05]
[1778533836668,66.89,81701.56,0.0,1.0,0.0,1e-05]
[1778533839688,66.89,81694.49,0.0,1.0,0.0,1e-05]
[1778533845063,66.89,81690.46,0.0,1.0,0.0,1e-05]
[1778533850767,66.89,81688.83,0.0,1.0,0.0,1e-05]
[1778533855802,66.89,81687.86,0.0,1.0,0.0,1e-05]
[1778533858823,66.89,81682.21,0.0,1.0,0.0,1e-05]
[1778533861845,66.89,81677.64,0.0,1.0,0.0,1e-05]
[1778533866879,66.89,81676.92,0.0,1.0,0.0,1e-05]
[1778533868893,66.89,81671.31,0.0,1.0,0.0,1e-05]
[1778533871915,66.89,81663.94,0.0,1.0,0.0,1e-05]
[1778533873928,66.89,81668.76,0.0,1.0,0.0,1e-05]
[1778533878969,66.89,81669.05,0.0,1.0,0.0,1e-05]
[1778533879980,66.89,81678.18,0.0,1.0,0.0,1e-05]
[1778533880983,66.89,81684.36,0.0,1.0,0.0,1e-05]
[1778533887026,66.89,81685.67,0.0,1.0,0.0,1e-05]
[1778533889039,66.89,81692.4,0.0,1.0,0.0,1e-05]
[1778533896088,66.89,81695.49,0.0,1.0,0.0,1e-05]
[1778533899111,66.89,81695.69,0.0,1.0,0.0,1e-05]
[1778533903139,66.89,81702.22,0.0,1.0,0.0,1e-05]
[1778533908178,66.89,81701.54,0.0,1.0,0.0,1e-05]
[1778533913209,66.89,81701.64,0.0,1.0,0.0,1e-05]
[1778533919250,66.89,81700.37,0.0,1.0,0.0,1e-05]
[1778533924290,66.89,81700.25,0.0,1.0,0.0,1e-05]
[1778533925630,66.89,81684.74,0.0,1.0,0.0,1e-05]
[1778533931340,66.89,81686.2,0.0,1.0,0.0,1e-05]
[1778533941410,66.89,81687.67,0.0,1.0,0.0,1e-05]
[1778533946444,66.89,81687.44,0.0,1.0,0.0,1e-05]
[1778533951481,66.89,81688.5,0.0,1.0,0.0,1e-05]
[1778533957522,66.89,81692.07,0.0,1.0,0.0,1e-05]
[1778533962557,66.89,81691.84,0.0,1.0,0.0,1e-05]
[1778533967592,66.89,81691.07,0.0,1.0,0.0,1e-05]
[1778533972627,66.89,81691.48,0.0,1.0,0.0,1e-05]
[1778533979675,66.89,81691.5,0.0,1.0,0.0,1e-05]
[1778533981692,66.89,81682.96,0.0,1.0,0.0,1e-05]
[1778533982699,66.89,81668.04,0.0,1.0,0.0,1e-05]
[1778533986069,66.89,81661.97,0.0,1.0,0.0,1e-05]
[1778533988743,66.89,81657.56,0.0,1.0,0.0,1e-05]
[1778533991763,66.89,81649.96,0.0,1.0,0.0,1e-05]
[1778533993778,66.89,81657.37,0.0,1.0,0.0,1e-05]
[1778533996138,66.89,81663.32,0.0,1.0,0.0,1e-05]
[1778534001834,66.89,81666.82,0.0,1.0,0.0,1e-05]
[1778534006868,66.89,81663.2,0.0,1.0,0.0,1e-05]
[1778534012912,66.89,81663.16,0.0,1.0,0.0,1e-05]
[1778534017946,66.89,81663.4,0.0,1.0,0.0,1e-05]
[1778534022981,66.89,81663.5,0.0,1.0,0.0,1e-05]
[1778534028018,66.89,81665.73,0.0,1.0,0.0,1e-05]
[1778534033053,66.89,81669.15,0.0,1.0,0.0,1e-05]
[1778534035066,66.89,81674.46,0.0,1.0,0.0,1e-05]
[1778534037081,66.89,81683.29,0.0,1.0,0.0,1e-05]
[1778534038086,66.89,81688.42,0.0,1.0,0.0,1e-05]
[1778534043122,66.89,81689.56,0.0,1.0,0.0,1e-05]
[1778534045136,66.89,81694.73,0.0,1.0,0.0,1e-05]
[1778534050170,66.89,81698.1,0.0,1.0,0.0,1e-05]
[1778534055205,66.89,81695.09,0.0,1.0,0.0,1e-05]
[1778534060242,66.89,81694.78,0.0,1.0,0.0,1e-05]
[1778534065278,66.89,81693.79,0.0,1.0,0.0,1e-05]
[1778534070318,66.89,81693.69,0.0,1.0,0.0,1e-05]
[1778534077368,66.89,81693.16,0.0,1.0,0.0,1e-05]
[1778534082406,66.89,81695.16,0.0,1.0,0.0,1e-05]
[1778534087442,66.89,81696.04,0.0,1.0,0.0,1e-05]
[1778534092477,66.89,81694.97,0.0,1.0,0.0,1e-05]
[1778534097512,66.89,81694.22,0.0,1.0,0.0,1e-05]
[1778534102547,66.89,81692.33,0.0,1.0,0.0,1e-05]
[1778534107582,66.89,81692.67,0.0,1.0,0.0,1e-05]
[1778534114973,66.89,81692.77,0.0,1.0,0.0,1e-05]
[1778534121680,66.89,81692.84,0.0,1.0,0.0,1e-05]
[1778534126716,66.89,81693.15,0.0,1.0,0.0,1e-05]
[1778534131752,66.89,81684.32,0.0,1.0,0.0,1e-05]
[1778534136787,66.89,81682.41,0.0,1.0,0.0,1e-05]
[1778534141822,66.89,81684.66,0.0,1.0,0.0,1e-05]
[1778534147864,66.89,81689.75,0.0,1.0,0.0,1e-05]
[1778534152899,66.89,81691.24,0.0,1.0,0.0,1e-05]
[1778534153906,66.89,81700.26,0.0,1.0,0.0,1e-05]
[1778534155257,66.89,81705.98,0.0,1.0,0.0,0.0]
[1778534161962,66.89,81704.35,0.0,1.0,0.0,0.0]
[1778534165990,66.89,81707.16,0.0,1.0,0.0,0.0]
[1778534169011,66.89,81696.51,0.0,1.0,0.0,1e-05]
[1778534174046,66.89,81695.27,0.0,1.0,0.0,1e-05]
[1778534179081,66.89,81696.25,0.0,1.0,0.0,1e-05]
[1778534184116,66.89,81696.1,0.0,1.0,0.0,1e-05]
[1778534189150,66.89,81697.81,0.0,1.0,0.0,1e-05]
[1778534194187,66.89,81699.17,0.0,1.0,0.0,0.0]
[1778534198214,66.89,81703.99,0.0,1.0,0.0,0.0]
[1778534203250,66.89,81706.24,0.0,1.0,0.0,0.0]
[1778534208284,66.89,81710.01,0.0,1.0,0.0,0.0]
[1778534214327,66.89,81708.75,0.0,1.0,0.0,0.0]
[1778534219362,66.89,81708.36,0.0,1.0,0.0,0.0]
[1778534226411,66.89,81708.93,0.0,1.0,0.0,0.0]
[1778534236481,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778534241519,66.89,81708.05,0.0,1.0,0.0,0.0]
[1778534249574,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778534251587,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778534255965,66.89,81695.73,0.0,1.0,0.0,0.0]
[1778534263675,66.89,81696.33,0.0,1.0,0.0,0.0]
[1778534268711,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778534273745,66.89,81702.22,0.0,1.0,0.0,0.0]
[1778534278781,66.89,81701.26,0.0,1.0,0.0,0.0]
[1778534284822,66.89,81700.22,0.0,1.0,0.0,0.0]
[1778534290865,66.89,81700.23,0.0,1.0,0.0,0.0]
[1778534296250,66.89,81701.01,0.0,1.0,0.0,0.0]
[1778534301942,66.89,81701.09,0.0,1.0,0.0,0.0]
[1778534306320,66.89,81694.69,0.0,1.0,0.0,0.0]
[1778534315035,66.89,81696.13,0.0,1.0,0.0,0.0]
[1778534316393,66.89,81691.09,0.0,1.0,0.0,0.0]
[1778534318064,66.89,81684.55,0.0,1.0,0.0,0.0]
[1778534319071,66.89,81670.82,0.0,1.0,0.0,1e-05]
[1778534324104,66.89,81673.7,0.0,1.0,0.0,1e-05]
[1778534329138,66.89,81676.67,0.0,1.0,0.0,1e-05]
[1778534334174,66.89,81678.78,0.0,1.0,0.0,0.0]
[1778534339209,66.89,81680.19,0.0,1.0,0.0,0.0]
[1778534344244,66.89,81682.05,0.0,1.0,0.0,0.0]
[1778534349279,66.89,81684.37,0.0,1.0,0.0,0.0]
[1778534356681,66.89,81686.98,0.0,1.0,0.0,0.0]
[1778534361363,66.89,81678.07,0.0,1.0,0.0,1e-05]
[1778534363376,66.89,81670.39,0.0,1.0,0.0,1e-05]
[1778534364383,66.89,81665.17,0.0,1.0,0.0,1e-05]
[1778534368412,66.89,81669.59,0.0,1.0,0.0,1e-05]
[1778534373448,66.89,81668.44,0.0,1.0,0.0,1e-05]
[1778534378484,66.89,81667.68,0.0,1.0,0.0,1e-05]
[1778534386539,66.89,81668.48,0.0,1.0,0.0,1e-05]
[1778534391576,66.89,81667.6,0.0,1.0,0.0,1e-05]
[1778534394596,66.89,81677.98,0.0,1.0,0.0,0.0]
[1778534395603,66.89,81677.75,0.0,1.0,0.0,0.0]
[1778534400638,66.89,81676.84,0.0,1.0,0.0,0.0]
[1778534405675,66.89,81679.23,0.0,1.0,0.0,0.0]
[1778534409704,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778534417104,66.89,81688.72,0.0,1.0,0.0,0.0]
[1778534422796,66.89,81684.18,0.0,1.0,0.0,0.0]
[1778534424808,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778534430851,66.89,81686.47,0.0,1.0,0.0,0.0]
[1778534437244,66.89,81688.62,0.0,1.0,0.0,0.0]
[1778534443941,66.89,81690.06,0.0,1.0,0.0,0.0]
[1778534457385,66.89,81694.35,0.0,1.0,0.0,0.0]
[1778534462068,66.89,81700.32,0.0,1.0,0.0,0.0]
[1778534463075,66.89,81702.8,0.0,1.0,0.0,0.0]
[1778534471138,66.89,81699.79,0.0,1.0,0.0,0.0]
[1778534477525,66.89,81697.31,0.0,1.0,0.0,0.0]
[1778534483218,66.89,81695.91,0.0,1.0,0.0,0.0]
[1778534487595,66.89,81701.05,0.0,1.0,0.0,0.0]
[1778534489261,66.89,81707.87,0.0,1.0,0.0,0.0]
[1778534494295,66.89,81710.03,0.0,1.0,0.0,0.0]
[1778534499331,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778534504366,66.89,81705.89,0.0,1.0,0.0,0.0]
[1778534509402,66.89,81704.14,0.0,1.0,0.0,0.0]
[1778534516457,66.89,81702.15,0.0,1.0,0.0,0.0]
[1778534521490,66.89,81704.82,0.0,1.0,0.0,0.0]
[1778534527532,66.89,81703.78,0.0,1.0,0.0,0.0]
[1778534536596,66.89,81702.63,0.0,1.0,0.0,0.0]
[1778534541631,66.89,81705.07,0.0,1.0,0.0,0.0]
[1778534545663,66.89,81699.58,0.0,1.0,0.0,0.0]
[1778534551701,66.89,81697.36,0.0,1.0,0.0,0.0]
[1778534557744,66.89,81696.7,0.0,1.0,0.0,0.0]
[1778534564793,66.89,81696.47,0.0,1.0,0.0,0.0]
[1778534569830,66.89,81696.49,0.0,1.0,0.0,0.0]
[1778534571843,66.89,81679.15,0.0,1.0,0.0,0.0]
[1778534572850,66.89,81679.24,0.0,1.0,0.0,0.0]
[1778534577885,66.89,81679.16,0.0,1.0,0.0,0.0]
[1778534582919,66.89,81680.08,0.0,1.0,0.0,0.0]
[1778534588303,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778534592990,66.89,81688.79,0.0,1.0,0.0,0.0]
[1778534593998,66.89,81688.89,0.0,1.0,0.0,0.0]
[1778534595010,66.89,81682.74,0.0,1.0,0.0,0.0]
[1778534596012,66.89,81679.97,0.0,1.0,0.0,0.0]
[1778534601046,66.89,81680.95,0.0,1.0,0.0,0.0]
[1778534606082,66.89,81683.44,0.0,1.0,0.0,0.0]
[1778534611118,66.89,81687.18,0.0,1.0,0.0,0.0]
[1778534615146,66.89,81681.24,0.0,1.0,0.0,0.0]
[1778534618512,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778534622195,66.89,81673.26,0.0,1.0,0.0,0.0]
[1778534628583,66.89,81667.15,0.0,1.0,0.0,0.0]
[1778534634278,66.89,81667.77,0.0,1.0,0.0,0.0]
[1778534639313,66.89,81666.07,0.0,1.0,0.0,0.0]
[1778534645355,66.89,81661.9,0.0,1.0,0.0,0.0]
[1778534650391,66.89,81662.14,0.0,1.0,0.0,0.0]
[1778534655425,66.89,81662.4,0.0,1.0,0.0,0.0]
[1778534660461,66.89,81662.56,0.0,1.0,0.0,0.0]
[1778534665496,66.89,81662.94,0.0,1.0,0.0,0.0]
[1778534670530,66.89,81662.11,0.0,1.0,0.0,0.0]
[1778534672546,66.89,81647.2,0.0,1.0,0.0,0.0]
[1778534677582,66.89,81647.7,0.0,1.0,0.0,0.0]
[1778534682615,66.89,81646.98,0.0,1.0,0.0,0.0]
[1778534687651,66.89,81651.65,0.0,1.0,0.0,0.0]
[1778534692687,66.89,81651.79,0.0,1.0,0.0,0.0]
[1778534696714,66.89,81659.39,0.0,1.0,0.0,0.0]
[1778534701749,66.89,81663.45,0.0,1.0,0.0,0.0]
[1778534706783,66.89,81665.97,0.0,1.0,0.0,0.0]
[1778534711818,66.89,81665.03,0.0,1.0,0.0,0.0]
[1778534716853,66.89,81664.24,0.0,1.0,0.0,0.0]
[1778534721891,66.89,81664.34,0.0,1.0,0.0,0.0]
[1778534726925,66.89,81664.62,0.0,1.0,0.0,0.0]
[1778534734981,66.89,81664.48,0.0,1.0,0.0,0.0]
[1778534743040,66.89,81664.08,0.0,1.0,0.0,0.0]
[1778534749081,66.89,81663.64,0.0,1.0,0.0,0.0]
[1778534759494,66.89,81665.41,0.0,1.0,0.0,0.0]
[1778534763180,66.89,81671.02,0.0,1.0,0.0,0.0]
[1778534769565,66.89,81670.57,0.0,1.0,0.0,0.0]
[1778534775265,66.89,81670.07,0.0,1.0,0.0,0.0]
[1778534788353,66.89,81671.21,0.0,1.0,0.0,0.0]
[1778534794398,66.89,81670.55,0.0,1.0,0.0,0.0]
[1778534799775,66.89,81669.36,0.0,1.0,0.0,0.0]
[1778534805475,66.89,81669.5,0.0,1.0,0.0,0.0]
[1778534810510,66.89,81669.13,0.0,1.0,0.0,0.0]
[1778534811518,66.89,81655.89,0.0,1.0,0.0,0.0]
[1778534816552,66.89,81653.23,0.0,1.0,0.0,0.0]
[1778534823600,66.89,81653.3,0.0,1.0,0.0,0.0]
[1778534828635,66.89,81654.07,0.0,1.0,0.0,0.0]
[1778534833670,66.89,81654.14,0.0,1.0,0.0,0.0]
[1778534838706,66.89,81654.7,0.0,1.0,0.0,0.0]
[1778534840056,66.89,81643.17,0.0,1.0,0.0,0.0]
[1778534845755,66.89,81642.9,0.0,1.0,0.0,0.0]
[1778534850790,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778534855826,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778534860859,66.89,81642.67,0.0,1.0,0.0,0.0]
[1778534865894,66.89,81643.24,0.0,1.0,0.0,0.0]
[1778534870269,66.89,81636.8,0.0,1.0,0.0,0.0]
[1778534872944,66.89,81627.17,0.0,1.0,0.0,0.0]
[1778534878985,66.89,81625.07,0.0,1.0,0.0,0.0]
[1778534884022,66.89,81622.62,0.0,1.0,0.0,0.0]
[1778534890415,66.89,81622.4,0.0,1.0,0.0,0.0]
[1778534897113,66.89,81622.51,0.0,1.0,0.0,0.0]
[1778534902147,66.89,81625.84,0.0,1.0,0.0,0.0]
[1778534907183,66.89,81625.99,0.0,1.0,0.0,0.0]
[1778534913224,66.89,81627.2,0.0,1.0,0.0,0.0]
[1778534919267,66.89,81627.53,0.0,1.0,0.0,0.0]
[1778534927323,66.89,81628.05,0.0,1.0,0.0,0.0]
[1778534933364,66.89,81628.14,0.0,1.0,0.0,0.0]
[1778534938401,66.89,81628.45,0.0,1.0,0.0,0.0]
[1778534943435,66.89,81627.28,0.0,1.0,0.0,0.0]
[1778534948472,66.89,81626.98,0.0,1.0,0.0,0.0]
[1778534953505,66.89,81626.84,0.0,1.0,0.0,0.0]
[1778534958540,66.89,81626.75,0.0,1.0,0.0,0.0]
[1778534963575,66.89,81626.27,0.0,1.0,0.0,0.0]
[1778534968611,66.89,81626.22,0.0,1.0,0.0,0.0]
[1778534973647,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778534978681,66.89,81625.5,0.0,1.0,0.0,0.0]
[1778534983717,66.89,81625.51,0.0,1.0,0.0,0.0]
[1778534988752,66.89,81625.57,0.0,1.0,0.0,0.0]
[1778534993787,66.89,81626.24,0.0,1.0,0.0,0.0]
[1778534997814,66.89,81620.82,0.0,1.0,0.0,0.0]
[1778535002849,66.89,81613.69,0.0,1.0,0.0,0.0]
[1778535007884,66.89,81610.45,0.0,1.0,0.0,0.0]
[1778535012920,66.89,81610.18,0.0,1.0,0.0,0.0]
[1778535017955,66.89,81608.43,0.0,1.0,0.0,0.0]
[1778535022990,66.89,81611.17,0.0,1.0,0.0,0.0]
[1778535028025,66.89,81611.23,0.0,1.0,0.0,0.0]
[1778535036081,66.89,81611.61,0.0,1.0,0.0,0.0]
[1778535041116,66.89,81612.19,0.0,1.0,0.0,0.0]
[1778535047158,66.89,81611.99,0.0,1.0,0.0,0.0]
[1778535052193,66.89,81611.54,0.0,1.0,0.0,0.0]
[1778535057232,66.89,81610.52,0.0,1.0,0.0,0.0]
[1778535062274,66.89,81609.3,0.0,1.0,0.0,0.0]
[1778535063279,66.89,81602.0,0.0,1.0,0.0,0.0]
[1778535064287,66.89,81600.74,0.0,1.0,0.0,0.0]
[1778535070329,66.89,81601.73,0.0,1.0,0.0,0.0]
[1778535075366,66.89,81602.7,0.0,1.0,0.0,0.0]
[1778535081406,66.89,81600.72,0.0,1.0,0.0,0.0]
[1778535087448,66.89,81601.27,0.0,1.0,0.0,0.0]
[1778535092482,66.89,81601.64,0.0,1.0,0.0,0.0]
[1778535097517,66.89,81602.14,0.0,1.0,0.0,0.0]
[1778535100538,66.89,81607.45,0.0,1.0,0.0,0.0]
[1778535102552,66.89,81608.75,0.0,1.0,0.0,0.0]
[1778535107588,66.89,81609.05,0.0,1.0,0.0,0.0]
[1778535112622,66.89,81608.73,0.0,1.0,0.0,0.0]
[1778535117657,66.89,81608.79,0.0,1.0,0.0,0.0]
[1778535122692,66.89,81608.19,0.0,1.0,0.0,0.0]
[1778535127729,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535132789,66.89,81608.13,0.0,1.0,0.0,0.0]
[1778535137824,66.89,81608.51,0.0,1.0,0.0,0.0]
[1778535144209,66.89,81608.39,0.0,1.0,0.0,0.0]
[1778535151924,66.89,81607.78,0.0,1.0,0.0,0.0]
[1778535156961,66.89,81607.66,0.0,1.0,0.0,0.0]
[1778535163003,66.89,81607.78,0.0,1.0,0.0,0.0]
[1778535168039,66.89,81607.69,0.0,1.0,0.0,0.0]
[1778535173075,66.89,81606.2,0.0,1.0,0.0,0.0]
[1778535178110,66.89,81606.82,0.0,1.0,0.0,0.0]
[1778535183145,66.89,81606.78,0.0,1.0,0.0,0.0]
[1778535188180,66.89,81606.2,0.0,1.0,0.0,0.0]
[1778535190194,66.89,81600.87,0.0,1.0,0.0,0.0]
[1778535195229,66.89,81597.22,0.0,1.0,0.0,0.0]
[1778535200263,66.89,81593.55,0.0,1.0,0.0,0.0]
[1778535205298,66.89,81592.89,0.0,1.0,0.0,0.0]
[1778535210334,66.89,81590.03,0.0,1.0,0.0,0.0]
[1778535215369,66.89,81589.68,0.0,1.0,0.0,0.0]
[1778535220403,66.89,81588.12,0.0,1.0,0.0,0.0]
[1778535225439,66.89,81585.78,0.0,1.0,0.0,0.0]
[1778535230476,66.89,81584.35,0.0,1.0,0.0,0.0]
[1778535235508,66.89,81583.77,0.0,1.0,0.0,0.0]
[1778535240551,66.89,81582.5,0.0,1.0,0.0,0.0]
[1778535245586,66.89,81579.51,0.0,1.0,0.0,0.0]
[1778535250621,66.89,81579.56,0.0,1.0,0.0,0.0]
[1778535255657,66.89,81583.76,0.0,1.0,0.0,0.0]
[1778535260692,66.89,81587.01,0.0,1.0,0.0,0.0]
[1778535265728,66.89,81586.11,0.0,1.0,0.0,0.0]
[1778535270764,66.89,81584.77,0.0,1.0,0.0,0.0]
[1778535276128,66.89,81584.84,0.0,1.0,0.0,0.0]
[1778535281840,66.89,81586.03,0.0,1.0,0.0,0.0]
[1778535287205,66.89,81585.65,0.0,1.0,0.0,0.0]
[1778535292918,66.89,81585.38,0.0,1.0,0.0,0.0]
[1778535300975,66.89,81584.99,0.0,1.0,0.0,0.0]
[1778535302987,66.89,81595.17,0.0,1.0,0.0,0.0]
[1778535303995,66.89,81618.41,0.0,1.0,0.0,0.0]
[1778535305004,66.89,81621.68,0.0,1.0,0.0,0.0]
[1778535310039,66.89,81621.59,0.0,1.0,0.0,0.0]
[1778535315073,66.89,81620.87,0.0,1.0,0.0,0.0]
[1778535320108,66.89,81620.16,0.0,1.0,0.0,0.0]
[1778535325145,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778535330207,66.89,81626.74,0.0,1.0,0.0,0.0]
[1778535331188,66.89,81635.04,0.0,1.0,0.0,0.0]
[1778535332203,66.89,81650.74,0.0,1.0,0.0,0.0]
[1778535333203,66.89,81656.24,0.0,1.0,0.0,0.0]
[1778535334209,66.89,81669.28,0.0,1.0,0.0,0.0]
[1778535335217,66.89,81672.91,0.0,1.0,0.0,0.0]
[1778535337579,66.89,81667.05,0.0,1.0,0.0,0.0]
[1778535340251,66.89,81665.66,0.0,1.0,0.0,0.0]
[1778535345286,66.89,81668.07,0.0,1.0,0.0,0.0]
[1778535350322,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778535357719,66.89,81668.76,0.0,1.0,0.0,0.0]
[1778535363412,66.89,81668.59,0.0,1.0,0.0,0.0]
[1778535364419,66.89,81662.21,0.0,1.0,0.0,0.0]
[1778535369453,66.89,81663.39,0.0,1.0,0.0,0.0]
[1778535374490,66.89,81663.71,0.0,1.0,0.0,0.0]
[1778535379523,66.89,81667.36,0.0,1.0,0.0,0.0]
[1778535385565,66.89,81665.51,0.0,1.0,0.0,0.0]
[1778535389598,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778535394628,66.89,81671.24,0.0,1.0,0.0,0.0]
[1778535401679,66.89,81671.55,0.0,1.0,0.0,0.0]
[1778535407720,66.89,81671.62,0.0,1.0,0.0,0.0]
[1778535415777,66.89,81671.63,0.0,1.0,0.0,0.0]
[1778535422824,66.89,81671.84,0.0,1.0,0.0,0.0]
[1778535428220,66.89,81671.68,0.0,1.0,0.0,0.0]
[1778535434910,66.89,81671.67,0.0,1.0,0.0,0.0]
[1778535436923,66.89,81692.54,0.0,1.0,0.0,0.0]
[1778535438297,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778535445990,66.89,81698.74,0.0,1.0,0.0,0.0]
[1778535449007,66.89,81703.72,0.0,1.0,0.0,0.0]
[1778535452027,66.89,81700.29,0.0,1.0,0.0,0.0]
[1778535456055,66.89,81694.14,0.0,1.0,0.0,0.0]
[1778535461091,66.89,81690.47,0.0,1.0,0.0,0.0]
[1778535466126,66.89,81689.07,0.0,1.0,0.0,0.0]
[1778535471162,66.89,81687.55,0.0,1.0,0.0,0.0]
[1778535477203,66.89,81687.01,0.0,1.0,0.0,0.0]
[1778535482242,66.89,81666.72,0.0,1.0,0.0,0.0]
[1778535483249,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778535484256,66.89,81656.06,0.0,1.0,0.0,0.0]
[1778535487277,66.89,81665.43,0.0,1.0,0.0,0.0]
[1778535488654,66.89,81669.31,0.0,1.0,0.0,0.0]
[1778535494326,66.89,81669.8,0.0,1.0,0.0,0.0]
[1778535500368,66.89,81669.98,0.0,1.0,0.0,0.0]
[1778535505403,66.89,81671.92,0.0,1.0,0.0,0.0]
[1778535514468,66.89,81674.02,0.0,1.0,0.0,0.0]
[1778535520510,66.89,81675.74,0.0,1.0,0.0,0.0]
[1778535528936,66.89,81677.22,0.0,1.0,0.0,0.0]
[1778535534607,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778535539642,66.89,81677.88,0.0,1.0,0.0,0.0]
[1778535544678,66.89,81675.61,0.0,1.0,0.0,0.0]
[1778535550720,66.89,81671.05,0.0,1.0,0.0,0.0]
[1778535555755,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778535560789,66.89,81670.63,0.0,1.0,0.0,0.0]
[1778535566832,66.89,81673.21,0.0,1.0,0.0,0.0]
[1778535571867,66.89,81673.19,0.0,1.0,0.0,0.0]
[1778535576902,66.89,81672.95,0.0,1.0,0.0,0.0]
[1778535581938,66.89,81672.65,0.0,1.0,0.0,0.0]
[1778535586974,66.89,81672.94,0.0,1.0,0.0,0.0]
[1778535588987,66.89,81686.7,0.0,1.0,0.0,0.0]
[1778535589994,66.89,81688.42,0.0,1.0,0.0,0.0]
[1778535592017,66.89,81693.97,0.0,1.0,0.0,0.0]
[1778535596043,66.89,81700.04,0.0,1.0,0.0,0.0]
[1778535601076,66.89,81702.24,0.0,1.0,0.0,0.0]
[1778535603090,66.89,81691.43,0.0,1.0,0.0,0.0]
[1778535604103,66.89,81688.7,0.0,1.0,0.0,0.0]
[1778535609501,66.89,81697.59,0.0,1.0,0.0,0.0]
[1778535610139,66.89,81697.59,0.0,1.0,0.0,0.0]
[1778535615174,66.89,81697.79,0.0,1.0,0.0,0.0]
[1778535620208,66.89,81696.75,0.0,1.0,0.0,0.0]
[1778535629641,66.89,81697.75,0.0,1.0,0.0,0.0]
[1778535635316,66.89,81698.14,0.0,1.0,0.0,0.0]
[1778535640351,66.89,81695.12,0.0,1.0,0.0,0.0]
[1778535645385,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778535658474,66.89,81692.77,0.0,1.0,0.0,0.0]
[1778535664519,66.89,81691.7,0.0,1.0,0.0,0.0]
[1778535668547,66.89,81698.05,0.0,1.0,0.0,0.0]
[1778535669922,66.89,81704.22,0.0,1.0,0.0,0.0]
[1778535675597,66.89,81703.23,0.0,1.0,0.0,0.0]
[1778535676602,66.89,81720.1,0.0,1.0,0.0,0.0]
[1778535677609,66.89,81720.16,0.0,1.0,0.0,0.0]
[1778535682649,66.89,81718.79,0.0,1.0,0.0,0.0]
[1778535686674,66.89,81725.29,0.0,1.0,0.0,0.0]
[1778535687681,66.89,81726.51,0.0,1.0,0.0,0.0]
[1778535691709,66.89,81722.51,0.0,1.0,0.0,0.0]
[1778535696744,66.89,81723.88,0.0,1.0,0.0,0.0]
[1778535698758,66.89,81716.73,0.0,1.0,0.0,0.0]
[1778535701784,66.89,81706.79,0.0,1.0,0.0,0.0]
[1778535702792,66.89,81696.18,0.0,1.0,0.0,0.0]
[1778535707829,66.89,81696.6,0.0,1.0,0.0,0.0]
[1778535712863,66.89,81709.8,0.0,1.0,0.0,0.0]
[1778535713869,66.89,81718.2,0.0,1.0,0.0,0.0]
[1778535719911,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778535721925,66.89,81729.02,0.0,1.0,0.0,0.0]
[1778535722932,66.89,81731.39,0.0,1.0,0.0,0.0]
[1778535726965,66.89,81733.86,0.0,1.0,0.0,0.0]
[1778535733003,66.89,81734.67,0.0,1.0,0.0,0.0]
[1778535741062,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778535746097,66.89,81735.77,0.0,1.0,0.0,0.0]
[1778535751134,66.89,81736.64,0.0,1.0,0.0,0.0]
[1778535752139,66.89,81731.1,0.0,1.0,0.0,0.0]
[1778535755160,66.89,81728.3,0.0,1.0,0.0,0.0]
[1778535760568,66.89,81725.17,0.0,1.0,0.0,0.0]
[1778535766239,66.89,81723.4,0.0,1.0,0.0,0.0]
[1778535771274,66.89,81721.24,0.0,1.0,0.0,0.0]
[1778535776309,66.89,81717.01,0.0,1.0,0.0,0.0]
[1778535781345,66.89,81715.27,0.0,1.0,0.0,0.0]
[1778535782352,66.89,81709.46,0.0,1.0,0.0,0.0]
[1778535783359,66.89,81708.9,0.0,1.0,0.0,0.0]
[1778535788394,66.89,81707.4,0.0,1.0,0.0,0.0]
[1778535793432,66.89,81708.71,0.0,1.0,0.0,0.0]
[1778535798466,66.89,81707.22,0.0,1.0,0.0,0.0]
[1778535804507,66.89,81708.0,0.0,1.0,0.0,0.0]
[1778535810923,66.89,81709.03,0.0,1.0,0.0,0.0]
[1778535817601,66.89,81708.23,0.0,1.0,0.0,0.0]
[1778535818608,66.89,81720.13,0.0,1.0,0.0,0.0]
[1778535819615,66.89,81725.51,0.0,1.0,0.0,0.0]
[1778535820993,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778535826664,66.89,81729.75,0.0,1.0,0.0,0.0]
[1778535831063,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778535833715,66.89,81734.22,0.0,1.0,0.0,0.0]
[1778535838749,66.89,81727.21,0.0,1.0,0.0,0.0]
[1778535841133,66.89,81720.74,0.0,1.0,0.0,0.0]
[1778535847816,66.89,81715.08,0.0,1.0,0.0,0.0]
[1778535852847,66.89,81712.32,0.0,1.0,0.0,0.0]
[1778535854860,66.89,81702.95,0.0,1.0,0.0,0.0]
[1778535856875,66.89,81697.53,0.0,1.0,0.0,0.0]
[1778535861912,66.89,81700.47,0.0,1.0,0.0,0.0]
[1778535864934,66.89,81709.01,0.0,1.0,0.0,0.0]
[1778535866948,66.89,81715.62,0.0,1.0,0.0,0.0]
[1778535873996,66.89,81717.41,0.0,1.0,0.0,0.0]
[1778535877017,66.89,81719.05,0.0,1.0,0.0,0.0]
[1778535879030,66.89,81713.86,0.0,1.0,0.0,0.0]
[1778535884067,66.89,81709.6,0.0,1.0,0.0,0.0]
[1778535889103,66.89,81712.19,0.0,1.0,0.0,0.0]
[1778535894136,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778535899175,66.89,81714.06,0.0,1.0,0.0,0.0]
[1778535904211,66.89,81708.41,0.0,1.0,0.0,0.0]
[1778535906225,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778535911260,66.89,81700.96,0.0,1.0,0.0,0.0]
[1778535915288,66.89,81695.71,0.0,1.0,0.0,0.0]
[1778535921332,66.89,81692.5,0.0,1.0,0.0,0.0]
[1778535927372,66.89,81690.33,0.0,1.0,0.0,0.0]
[1778535931770,66.89,81685.47,0.0,1.0,0.0,0.0]
[1778535938450,66.89,81685.48,0.0,1.0,0.0,0.0]
[1778535943485,66.89,81684.84,0.0,1.0,0.0,0.0]
[1778535948520,66.89,81686.75,0.0,1.0,0.0,0.0]
[1778535953555,66.89,81685.68,0.0,1.0,0.0,0.0]
[1778535958591,66.89,81686.78,0.0,1.0,0.0,0.0]
[1778535963626,66.89,81682.09,0.0,1.0,0.0,0.0]
[1778535968661,66.89,81680.49,0.0,1.0,0.0,0.0]
[1778535973696,66.89,81680.6,0.0,1.0,0.0,0.0]
[1778535978731,66.89,81681.17,0.0,1.0,0.0,0.0]
[1778535983765,66.89,81681.08,0.0,1.0,0.0,0.0]
[1778535988801,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778535995850,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778536000886,66.89,81672.49,0.0,1.0,0.0,0.0]
[1778536005921,66.89,81673.38,0.0,1.0,0.0,0.0]
[1778536010957,66.89,81674.01,0.0,1.0,0.0,0.0]
[1778536016999,66.89,81675.09,0.0,1.0,0.0,0.0]
[1778536021027,66.89,81670.71,0.0,1.0,0.0,0.0]
[1778536025061,66.89,81664.9,0.0,1.0,0.0,0.0]
[1778536028076,66.89,81658.1,0.0,1.0,0.0,0.0]
[1778536033112,66.89,81655.91,0.0,1.0,0.0,0.0]
[1778536038147,66.89,81657.56,0.0,1.0,0.0,0.0]
[1778536043182,66.89,81649.96,0.0,1.0,0.0,0.0]
[1778536048217,66.89,81645.14,0.0,1.0,0.0,0.0]
[1778536054261,66.89,81645.63,0.0,1.0,0.0,0.0]
[1778536059294,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778536064329,66.89,81650.23,0.0,1.0,0.0,0.0]
[1778536069363,66.89,81650.04,0.0,1.0,0.0,0.0]
[1778536074399,66.89,81649.11,0.0,1.0,0.0,0.0]
[1778536081447,66.89,81649.39,0.0,1.0,0.0,0.0]
[1778536086483,66.89,81647.48,0.0,1.0,0.0,0.0]
[1778536091518,66.89,81647.56,0.0,1.0,0.0,0.0]
[1778536098567,66.89,81647.72,0.0,1.0,0.0,0.0]
[1778536103602,66.89,81646.6,0.0,1.0,0.0,0.0]
[1778536108636,66.89,81645.27,0.0,1.0,0.0,0.0]
[1778536113672,66.89,81646.47,0.0,1.0,0.0,0.0]
[1778536118711,66.89,81648.9,0.0,1.0,0.0,0.0]
[1778536119714,66.89,81659.57,0.0,1.0,0.0,0.0]
[1778536120721,66.89,81665.61,0.0,1.0,0.0,0.0]
[1778536121730,66.89,81665.76,0.0,1.0,0.0,0.0]
[1778536124753,66.89,81685.85,0.0,1.0,0.0,0.0]
[1778536125760,66.89,81697.81,0.0,1.0,0.0,0.0]
[1778536126767,66.89,81694.89,0.0,1.0,0.0,0.0]
[1778536131803,66.89,81693.85,0.0,1.0,0.0,0.0]
[1778536133212,66.89,81685.72,0.0,1.0,0.0,0.0]
[1778536134823,66.89,81675.16,0.0,1.0,0.0,0.0]
[1778536135831,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778536140866,66.89,81676.18,0.0,1.0,0.0,0.0]
[1778536147916,66.89,81674.91,0.0,1.0,0.0,0.0]
[1778536148922,66.89,81687.56,0.0,1.0,0.0,0.0]
[1778536149930,66.89,81692.72,0.0,1.0,0.0,0.0]
[1778536150937,66.89,81697.97,0.0,1.0,0.0,0.0]
[1778536155972,66.89,81697.09,0.0,1.0,0.0,0.0]
[1778536161007,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778536167049,66.89,81694.97,0.0,1.0,0.0,0.0]
[1778536173495,66.89,81696.07,0.0,1.0,0.0,0.0]
[1778536179132,66.89,81698.42,0.0,1.0,0.0,0.0]
[1778536182155,66.89,81707.16,0.0,1.0,0.0,0.0]
[1778536183162,66.89,81708.85,0.0,1.0,0.0,0.0]
[1778536185176,66.89,81703.6,0.0,1.0,0.0,0.0]
[1778536191218,66.89,81705.18,0.0,1.0,0.0,0.0]
[1778536196252,66.89,81704.79,0.0,1.0,0.0,0.0]
[1778536201288,66.89,81704.68,0.0,1.0,0.0,0.0]
[1778536206322,66.89,81707.75,0.0,1.0,0.0,0.0]
[1778536211358,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778536213373,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778536218408,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778536223498,66.89,81719.28,0.0,1.0,0.0,0.0]
[1778536228536,66.89,81719.63,0.0,1.0,0.0,0.0]
[1778536233575,66.89,81719.46,0.0,1.0,0.0,0.0]
[1778536238606,66.89,81719.93,0.0,1.0,0.0,0.0]
[1778536243642,66.89,81720.67,0.0,1.0,0.0,0.0]
[1778536247671,66.89,81725.73,0.0,1.0,0.0,0.0]
[1778536252707,66.89,81727.5,0.0,1.0,0.0,0.0]
[1778536258094,66.89,81732.7,0.0,1.0,0.0,0.0]
[1778536262774,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778536268172,66.89,81736.16,0.0,1.0,0.0,0.0]
[1778536270832,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778536271838,66.89,81748.42,0.0,1.0,0.0,0.0]
[1778536272847,66.89,81757.13,0.0,1.0,0.0,0.0]
[1778536273852,66.89,81758.6,0.0,1.0,0.0,0.0]
[1778536278242,66.89,81764.36,0.0,1.0,0.0,0.0]
[1778536279894,66.89,81765.16,0.0,1.0,0.0,0.0]
[1778536283923,66.89,81774.42,0.0,1.0,0.0,0.0]
[1778536284931,66.89,81780.27,0.0,1.0,0.0,0.0]
[1778536286942,66.89,81782.51,0.0,1.0,0.0,0.0]
[1778536291978,66.89,81789.5,0.0,1.0,0.0,0.0]
[1778536293992,66.89,81792.03,0.0,1.0,0.0,0.0]
[1778536299027,66.89,81792.8,0.0,1.0,0.0,0.0]
[1778536304063,66.89,81788.58,0.0,1.0,0.0,0.0]
[1778536308453,66.89,81777.88,0.0,1.0,0.0,0.0]
[1778536310106,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778536311113,66.89,81765.7,0.0,1.0,0.0,0.0]
[1778536314134,66.89,81763.71,0.0,1.0,0.0,0.0]
[1778536315141,66.89,81755.14,0.0,1.0,0.0,0.0]
[1778536317155,66.89,81754.17,0.0,1.0,0.0,0.0]
[1778536323196,66.89,81752.03,0.0,1.0,0.0,0.0]
[1778536328599,66.89,81760.22,0.0,1.0,0.0,0.0]
[1778536332260,66.89,81768.11,0.0,1.0,0.0,0.0]
[1778536333267,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536335283,66.89,81773.11,0.0,1.0,0.0,0.0]
[1778536341325,66.89,81776.71,0.0,1.0,0.0,0.0]
[1778536346365,66.89,81775.15,0.0,1.0,0.0,0.0]
[1778536352403,66.89,81775.86,0.0,1.0,0.0,0.0]
[1778536355424,66.89,81768.73,0.0,1.0,0.0,0.0]
[1778536361468,66.89,81760.49,0.0,1.0,0.0,0.0]
[1778536366502,66.89,81758.32,0.0,1.0,0.0,0.0]
[1778536371537,66.89,81754.7,0.0,1.0,0.0,0.0]
[1778536376572,66.89,81753.32,0.0,1.0,0.0,0.0]
[1778536382614,66.89,81751.1,0.0,1.0,0.0,0.0]
[1778536387651,66.89,81749.48,0.0,1.0,0.0,0.0]
[1778536392686,66.89,81748.3,0.0,1.0,0.0,0.0]
[1778536397722,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778536402756,66.89,81756.23,0.0,1.0,0.0,0.0]
[1778536407797,66.89,81758.93,0.0,1.0,0.0,0.0]
[1778536412826,66.89,81761.92,0.0,1.0,0.0,0.0]
[1778536419876,66.89,81766.78,0.0,1.0,0.0,0.0]
[1778536422897,66.89,81775.9,0.0,1.0,0.0,0.0]
[1778536423903,66.89,81777.65,0.0,1.0,0.0,0.0]
[1778536429308,66.89,81773.85,0.0,1.0,0.0,0.0]
[1778536434981,66.89,81776.09,0.0,1.0,0.0,0.0]
[1778536440016,66.89,81779.0,0.0,1.0,0.0,0.0]
[1778536445050,66.89,81779.71,0.0,1.0,0.0,0.0]
[1778536454118,66.89,81782.62,0.0,1.0,0.0,0.0]
[1778536458144,66.89,81789.04,0.0,1.0,0.0,0.0]
[1778536464186,66.89,81789.53,0.0,1.0,0.0,0.0]
[1778536469598,66.89,81788.73,0.0,1.0,0.0,0.0]
[1778536475265,66.89,81790.12,0.0,1.0,0.0,0.0]
[1778536477279,66.89,81795.33,0.0,1.0,0.0,0.0]
[1778536479668,66.89,81800.0,0.0,1.0,0.0,0.0]
[1778536486342,66.89,81799.32,0.0,1.0,0.0,0.0]
[1778536492383,66.89,81799.73,0.0,1.0,0.0,0.0]
[1778536497418,66.89,81802.32,0.0,1.0,0.0,0.0]
[1778536501447,66.89,81816.53,0.0,1.0,0.0,0.0]
[1778536502455,66.89,81822.86,0.0,1.0,0.0,0.0]
[1778536503460,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536507489,66.89,81821.67,0.0,1.0,0.0,0.0]
[1778536512524,66.89,81820.23,0.0,1.0,0.0,0.0]
[1778536517559,66.89,81821.05,0.0,1.0,0.0,0.0]
[1778536522609,66.89,81820.21,0.0,1.0,0.0,0.0]
[1778536523607,66.89,81830.7,0.0,1.0,0.0,0.0]
[1778536524615,66.89,81850.94,0.0,1.0,0.0,0.0]
[1778536529649,66.89,81849.51,0.0,1.0,0.0,0.0]
[1778536534685,66.89,81849.48,0.0,1.0,0.0,0.0]
[1778536540101,66.89,81849.86,0.0,1.0,0.0,0.0]
[1778536545761,66.89,81850.58,0.0,1.0,0.0,0.0]
[1778536550796,66.89,81850.08,0.0,1.0,0.0,0.0]
[1778536556842,66.89,81847.37,0.0,1.0,0.0,0.0]
[1778536561877,66.89,81847.05,0.0,1.0,0.0,0.0]
[1778536564903,66.89,81862.43,0.0,1.0,0.0,0.0]
[1778536565914,66.89,81873.48,0.0,1.0,0.0,0.0]
[1778536566917,66.89,81857.15,0.0,1.0,0.0,0.0]
[1778536567925,66.89,81850.06,0.0,1.0,0.0,0.0]
[1778536568932,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778536573967,66.89,81846.53,0.0,1.0,0.0,0.0]
[1778536579002,66.89,81841.83,0.0,1.0,0.0,0.0]
[1778536581016,66.89,81835.03,0.0,1.0,0.0,0.0]
[1778536587057,66.89,81835.8,0.0,1.0,0.0,0.0]
[1778536592092,66.89,81833.22,0.0,1.0,0.0,0.0]
[1778536597188,66.89,81833.25,0.0,1.0,0.0,0.0]
[1778536599202,66.89,81826.08,0.0,1.0,0.0,0.0]
[1778536600530,66.89,81824.61,0.0,1.0,0.0,0.0]
[1778536606250,66.89,81824.95,0.0,1.0,0.0,0.0]
[1778536611285,66.89,81820.51,0.0,1.0,0.0,0.0]
[1778536616325,66.89,81821.04,0.0,1.0,0.0,0.0]
[1778536620670,66.89,81816.06,0.0,1.0,0.0,0.0]
[1778536627397,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778536632432,66.89,81813.71,0.0,1.0,0.0,0.0]
[1778536637467,66.89,81813.75,0.0,1.0,0.0,0.0]
[1778536642502,66.89,81813.77,0.0,1.0,0.0,0.0]
[1778536648544,66.89,81813.63,0.0,1.0,0.0,0.0]
[1778536653580,66.89,81813.23,0.0,1.0,0.0,0.0]
[1778536658615,66.89,81813.28,0.0,1.0,0.0,0.0]
[1778536663651,66.89,81813.17,0.0,1.0,0.0,0.0]
[1778536668686,66.89,81812.97,0.0,1.0,0.0,0.0]
[1778536673721,66.89,81813.12,0.0,1.0,0.0,0.0]
[1778536678755,66.89,81813.05,0.0,1.0,0.0,0.0]
[1778536683790,66.89,81811.13,0.0,1.0,0.0,0.0]
[1778536688825,66.89,81807.16,0.0,1.0,0.0,0.0]
[1778536693861,66.89,81805.47,0.0,1.0,0.0,0.0]
[1778536698896,66.89,81804.52,0.0,1.0,0.0,0.0]
[1778536703931,66.89,81803.16,0.0,1.0,0.0,0.0]
[1778536708966,66.89,81806.87,0.0,1.0,0.0,0.0]
[1778536715011,66.89,81808.05,0.0,1.0,0.0,0.0]
[1778536720045,66.89,81808.85,0.0,1.0,0.0,0.0]
[1778536725078,66.89,81811.34,0.0,1.0,0.0,0.0]
[1778536726085,66.89,81817.24,0.0,1.0,0.0,0.0]
[1778536727092,66.89,81821.54,0.0,1.0,0.0,0.0]
[1778536729106,66.89,81825.09,0.0,1.0,0.0,0.0]
[1778536734141,66.89,81815.77,0.0,1.0,0.0,0.0]
[1778536735148,66.89,81810.11,0.0,1.0,0.0,0.0]
[1778536736155,66.89,81806.71,0.0,1.0,0.0,0.0]
[1778536738169,66.89,81796.19,0.0,1.0,0.0,0.0]
[1778536739176,66.89,81793.78,0.0,1.0,0.0,0.0]
[1778536744211,66.89,81793.15,0.0,1.0,0.0,0.0]
[1778536749245,66.89,81795.26,0.0,1.0,0.0,0.0]
[1778536754281,66.89,81789.74,0.0,1.0,0.0,0.0]
[1778536755288,66.89,81786.14,0.0,1.0,0.0,0.0]
[1778536757623,66.89,81777.99,0.0,1.0,0.0,0.0]
[1778536763343,66.89,81776.62,0.0,1.0,0.0,0.0]
[1778536768378,66.89,81775.76,0.0,1.0,0.0,0.0]
[1778536772408,66.89,81784.04,0.0,1.0,0.0,0.0]
[1778536774421,66.89,81788.51,0.0,1.0,0.0,0.0]
[1778536779496,66.89,81790.31,0.0,1.0,0.0,0.0]
[1778536785499,66.89,81789.79,0.0,1.0,0.0,0.0]
[1778536791543,66.89,81790.38,0.0,1.0,0.0,0.0]
[1778536797904,66.89,81789.96,0.0,1.0,0.0,0.0]
[1778536802621,66.89,81796.44,0.0,1.0,0.0,0.0]
[1778536803629,66.89,81806.96,0.0,1.0,0.0,0.0]
[1778536804637,66.89,81807.2,0.0,1.0,0.0,0.0]
[1778536807976,66.89,81826.68,0.0,1.0,0.0,0.0]
[1778536808668,66.89,81826.68,0.0,1.0,0.0,0.0]
[1778536809675,66.89,81817.68,0.0,1.0,0.0,0.0]
[1778536810684,66.89,81814.14,0.0,1.0,0.0,0.0]
[1778536811689,66.89,81805.05,0.0,1.0,0.0,0.0]
[1778536812697,66.89,81804.84,0.0,1.0,0.0,0.0]
[1778536818046,66.89,81799.27,0.0,1.0,0.0,0.0]
[1778536823773,66.89,81801.11,0.0,1.0,0.0,0.0]
[1778536828809,66.89,81801.47,0.0,1.0,0.0,0.0]
[1778536832844,66.89,81796.88,0.0,1.0,0.0,0.0]
[1778536833853,66.89,81788.63,0.0,1.0,0.0,0.0]
[1778536834861,66.89,81787.91,0.0,1.0,0.0,0.0]
[1778536835866,66.89,81782.4,0.0,1.0,0.0,0.0]
[1778536836871,66.89,81789.6,0.0,1.0,0.0,0.0]
[1778536838186,66.89,81790.09,0.0,1.0,0.0,0.0]
[1778536843920,66.89,81792.09,0.0,1.0,0.0,0.0]
[1778536848954,66.89,81795.06,0.0,1.0,0.0,0.0]
[1778536853989,66.89,81796.94,0.0,1.0,0.0,0.0]
[1778536859025,66.89,81800.21,0.0,1.0,0.0,0.0]
[1778536864060,66.89,81798.84,0.0,1.0,0.0,0.0]
[1778536869095,66.89,81797.97,0.0,1.0,0.0,0.0]
[1778536873124,66.89,81807.3,0.0,1.0,0.0,0.0]
[1778536875139,66.89,81819.13,0.0,1.0,0.0,0.0]
[1778536876146,66.89,81826.8,0.0,1.0,0.0,0.0]
[1778536877153,66.89,81828.73,0.0,1.0,0.0,0.0]
[1778536882189,66.89,81830.12,0.0,1.0,0.0,0.0]
[1778536883195,66.89,81839.18,0.0,1.0,0.0,0.0]
[1778536884202,66.89,81845.93,0.0,1.0,0.0,0.0]
[1778536885209,66.89,81845.0,0.0,1.0,0.0,0.0]
[1778536890244,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778536896286,66.89,81844.79,0.0,1.0,0.0,0.0]
[1778536901321,66.89,81844.3,0.0,1.0,0.0,0.0]
[1778536906359,66.89,81852.84,0.0,1.0,0.0,0.0]
[1778536907365,66.89,81864.05,0.0,1.0,0.0,0.0]
[1778536908372,66.89,81866.58,0.0,1.0,0.0,0.0]
[1778536913414,66.89,81873.34,0.0,1.0,0.0,0.0]
[1778536915424,66.89,81876.63,0.0,1.0,0.0,0.0]
[1778536920459,66.89,81883.86,0.0,1.0,0.0,0.0]
[1778536922472,66.89,81889.72,0.0,1.0,0.0,0.0]
[1778536923480,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536924487,66.89,81900.44,0.0,1.0,0.0,0.0]
[1778536928825,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778536929523,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778536930530,66.89,81884.33,0.0,1.0,0.0,0.0]
[1778536931538,66.89,81884.35,0.0,1.0,0.0,0.0]
[1778536936571,66.89,81889.28,0.0,1.0,0.0,0.0]
[1778536941606,66.89,81891.42,0.0,1.0,0.0,0.0]
[1778536945635,66.89,81897.58,0.0,1.0,0.0,0.0]
[1778536946641,66.89,81904.29,0.0,1.0,0.0,0.0]
[1778536947648,66.89,81905.74,0.0,1.0,0.0,0.0]
[1778536948964,66.89,81898.31,0.0,1.0,0.0,0.0]
[1778536950670,66.89,81901.53,0.0,1.0,0.0,0.0]
[1778536952683,66.89,81901.36,0.0,1.0,0.0,0.0]
[1778536954697,66.89,81908.42,0.0,1.0,0.0,0.0]
[1778536955705,66.89,81906.06,0.0,1.0,0.0,0.0]
[1778536959035,66.89,81904.82,0.0,1.0,0.0,0.0]
[1778536962758,66.89,81898.44,0.0,1.0,0.0,0.0]
[1778536967794,66.89,81898.54,0.0,1.0,0.0,0.0]
[1778536970816,66.89,81904.22,0.0,1.0,0.0,0.0]
[1778536973837,66.89,81908.38,0.0,1.0,0.0,0.0]
[1778536979180,66.89,81908.15,0.0,1.0,0.0,0.0]
[1778536984914,66.89,81912.51,0.0,1.0,0.0,0.0]
[1778536989949,66.89,81912.11,0.0,1.0,0.0,0.0]
[1778536992970,66.89,81906.62,0.0,1.0,0.0,0.0]
[1778536998005,66.89,81910.15,0.0,1.0,0.0,0.0]
[1778537003040,66.89,81921.12,0.0,1.0,0.0,0.0]
[1778537004047,66.89,81921.39,0.0,1.0,0.0,0.0]
[1778537009392,66.89,81919.64,0.0,1.0,0.0,0.0]
[1778537011097,66.89,81910.97,0.0,1.0,0.0,0.0]
[1778537012104,66.89,81910.17,0.0,1.0,0.0,0.0]
[1778537014118,66.89,81917.09,0.0,1.0,0.0,0.0]
[1778537019470,66.89,81935.62,0.0,1.0,0.0,0.0]
[1778537020161,66.89,81935.62,0.0,1.0,0.0,0.0]
[1778537021166,66.89,81944.96,0.0,1.0,0.0,0.0]
[1778537025195,66.89,81951.05,0.0,1.0,0.0,0.0]
[1778537029540,66.89,81956.91,0.0,1.0,0.0,0.0]
[1778537035265,66.89,81958.01,0.0,1.0,0.0,0.0]
[1778537040300,66.89,81956.56,0.0,1.0,0.0,0.0]
[1778537042321,66.89,81943.08,0.0,1.0,0.0,0.0]
[1778537043325,66.89,81931.62,0.0,1.0,0.0,0.0]
[1778537044332,66.89,81928.9,0.0,1.0,0.0,0.0]
[1778537047353,66.89,81912.89,0.0,1.0,0.0,0.0]
[1778537048361,66.89,81908.13,0.0,1.0,0.0,0.0]
[1778537050374,66.89,81918.81,0.0,1.0,0.0,0.0]
[1778537051382,66.89,81924.44,0.0,1.0,0.0,0.0]
[1778537052394,66.89,81930.17,0.0,1.0,0.0,0.0]
[1778537053394,66.89,81929.78,0.0,1.0,0.0,0.0]
[1778537057423,66.89,81941.09,0.0,1.0,0.0,0.0]
[1778537058430,66.89,81947.04,0.0,1.0,0.0,0.0]
[1778537059437,66.89,81952.2,0.0,1.0,0.0,0.0]
[1778537061450,66.89,81956.68,0.0,1.0,0.0,0.0]
[1778537065483,66.89,81954.49,0.0,1.0,0.0,0.0]
[1778537067497,66.89,81951.47,0.0,1.0,0.0,0.0]
[1778537069511,66.89,81948.4,0.0,1.0,0.0,0.0]
[1778537074545,66.89,81945.75,0.0,1.0,0.0,0.0]
[1778537076560,66.89,81942.11,0.0,1.0,0.0,0.0]
[1778537081598,66.89,81934.63,0.0,1.0,0.0,0.0]
[1778537086634,66.89,81936.22,0.0,1.0,0.0,0.0]
[1778537092675,66.89,81937.63,0.0,1.0,0.0,0.0]
[1778537097709,66.89,81936.25,0.0,1.0,0.0,0.0]
[1778537101739,66.89,81945.36,0.0,1.0,0.0,0.0]
[1778537102746,66.89,81945.09,0.0,1.0,0.0,0.0]
[1778537107783,66.89,81944.25,0.0,1.0,0.0,0.0]
[1778537110109,66.89,81932.82,0.0,1.0,0.0,0.0]
[1778537111809,66.89,81930.03,0.0,1.0,0.0,0.0]
[1778537116844,66.89,81930.37,0.0,1.0,0.0,0.0]
[1778537121879,66.89,81927.85,0.0,1.0,0.0,0.0]
[1778537122885,66.89,81920.73,0.0,1.0,0.0,0.0]
[1778537123893,66.89,81919.33,0.0,1.0,0.0,0.0]
[1778537128931,66.89,81918.67,0.0,1.0,0.0,0.0]
[1778537130252,66.89,81924.21,0.0,1.0,0.0,0.0]
[1778537132958,66.89,81925.91,0.0,1.0,0.0,0.0]
[1778537136987,66.89,81920.64,0.0,1.0,0.0,0.0]
[1778537142023,66.89,81920.34,0.0,1.0,0.0,0.0]
[1778537147058,66.89,81921.88,0.0,1.0,0.0,0.0]
[1778537152093,66.89,81920.33,0.0,1.0,0.0,0.0]
[1778537157144,66.89,81922.44,0.0,1.0,0.0,0.0]
[1778537162178,66.89,81921.47,0.0,1.0,0.0,0.0]
[1778537168220,66.89,81926.44,0.0,1.0,0.0,0.0]
[1778537173260,66.89,81927.89,0.0,1.0,0.0,0.0]
[1778537179300,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778537184334,66.89,81926.7,0.0,1.0,0.0,0.0]
[1778537188362,66.89,81939.4,0.0,1.0,0.0,0.0]
[1778537193397,66.89,81942.19,0.0,1.0,0.0,0.0]
[1778537198432,66.89,81940.87,0.0,1.0,0.0,0.0]
[1778537203467,66.89,81938.59,0.0,1.0,0.0,0.0]
[1778537205483,66.89,81932.33,0.0,1.0,0.0,0.0]
[1778537210811,66.89,81931.95,0.0,1.0,0.0,0.0]
[1778537216561,66.89,81932.28,0.0,1.0,0.0,0.0]
[1778537218575,66.89,81927.11,0.0,1.0,0.0,0.0]
[1778537223609,66.89,81926.14,0.0,1.0,0.0,0.0]
[1778537224617,66.89,81912.96,0.0,1.0,0.0,0.0]
[1778537225624,66.89,81913.37,0.0,1.0,0.0,0.0]
[1778537230660,66.89,81914.35,0.0,1.0,0.0,0.0]
[1778537234688,66.89,81927.62,0.0,1.0,0.0,0.0]
[1778537235694,66.89,81931.76,0.0,1.0,0.0,0.0]
[1778537240730,66.89,81927.74,0.0,1.0,0.0,0.0]
[1778537245765,66.89,81926.29,0.0,1.0,0.0,0.0]
[1778537251096,66.89,81924.09,0.0,1.0,0.0,0.0]
[1778537256842,66.89,81918.86,0.0,1.0,0.0,0.0]
[1778537261878,66.89,81917.4,0.0,1.0,0.0,0.0]
[1778537266912,66.89,81914.44,0.0,1.0,0.0,0.0]
[1778537271947,66.89,81914.24,0.0,1.0,0.0,0.0]
[1778537276981,66.89,81914.3,0.0,1.0,0.0,0.0]
[1778537282017,66.89,81915.82,0.0,1.0,0.0,0.0]
[1778537287052,66.89,81915.34,0.0,1.0,0.0,0.0]
[1778537289066,66.89,81905.29,0.0,1.0,0.0,0.0]
[1778537290073,66.89,81905.91,0.0,1.0,0.0,0.0]
[1778537291376,66.89,81912.87,0.0,1.0,0.0,0.0]
[1778537293093,66.89,81912.93,0.0,1.0,0.0,0.0]
[1778537298128,66.89,81910.43,0.0,1.0,0.0,0.0]
[1778537303163,66.89,81909.85,0.0,1.0,0.0,0.0]
[1778537308199,66.89,81907.19,0.0,1.0,0.0,0.0]
[1778537310213,66.89,81901.08,0.0,1.0,0.0,0.0]
[1778537315248,66.89,81899.32,0.0,1.0,0.0,0.0]
[1778537318270,66.89,81892.19,0.0,1.0,0.0,0.0]
[1778537324312,66.89,81889.56,0.0,1.0,0.0,0.0]
[1778537329347,66.89,81886.99,0.0,1.0,0.0,0.0]
[1778537334382,66.89,81884.62,0.0,1.0,0.0,0.0]
[1778537340424,66.89,81881.35,0.0,1.0,0.0,0.0]
[1778537341728,66.89,81864.57,0.0,1.0,0.0,0.0]
[1778537343451,66.89,81855.93,0.0,1.0,0.0,0.0]
[1778537345465,66.89,81848.62,0.0,1.0,0.0,0.0]
[1778537350500,66.89,81849.11,0.0,1.0,0.0,0.0]
[1778537355534,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778537360569,66.89,81835.07,0.0,1.0,0.0,0.0]
[1778537365604,66.89,81834.24,0.0,1.0,0.0,0.0]
[1778537370639,66.89,81833.04,0.0,1.0,0.0,0.0]
[1778537375678,66.89,81832.79,0.0,1.0,0.0,0.0]
[1778537381716,66.89,81831.74,0.0,1.0,0.0,0.0]
[1778537386752,66.89,81836.0,0.0,1.0,0.0,0.0]
[1778537391787,66.89,81840.27,0.0,1.0,0.0,0.0]
[1778537396822,66.89,81838.75,0.0,1.0,0.0,0.0]
[1778537401858,66.89,81838.05,0.0,1.0,0.0,0.0]
[1778537405885,66.89,81843.72,0.0,1.0,0.0,0.0]
[1778537410920,66.89,81844.79,0.0,1.0,0.0,0.0]
[1778537415955,66.89,81840.03,0.0,1.0,0.0,0.0]
[1778537417972,66.89,81837.68,0.0,1.0,0.0,0.0]
[1778537423003,66.89,81837.46,0.0,1.0,0.0,0.0]
[1778537428039,66.89,81837.68,0.0,1.0,0.0,0.0]
[1778537430054,66.89,81821.79,0.0,1.0,0.0,0.0]
[1778537431060,66.89,81817.02,0.0,1.0,0.0,0.0]
[1778537433074,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537438108,66.89,81814.38,0.0,1.0,0.0,0.0]
[1778537443144,66.89,81812.78,0.0,1.0,0.0,0.0]
[1778537448180,66.89,81812.24,0.0,1.0,0.0,0.0]
[1778537450195,66.89,81806.48,0.0,1.0,0.0,0.0]
[1778537452502,66.89,81802.37,0.0,1.0,0.0,0.0]
[1778537458251,66.89,81801.37,0.0,1.0,0.0,0.0]
[1778537459258,66.89,81793.2,0.0,1.0,0.0,0.0]
[1778537460265,66.89,81790.59,0.0,1.0,0.0,0.0]
[1778537462572,66.89,81797.1,0.0,1.0,0.0,0.0]
[1778537466307,66.89,81803.33,0.0,1.0,0.0,0.0]
[1778537468321,66.89,81812.83,0.0,1.0,0.0,0.0]
[1778537472642,66.89,81807.73,0.0,1.0,0.0,0.0]
[1778537475375,66.89,81799.83,0.0,1.0,0.0,0.0]
[1778537476381,66.89,81796.22,0.0,1.0,0.0,0.0]
[1778537481417,66.89,81796.3,0.0,1.0,0.0,0.0]
[1778537486454,66.89,81797.21,0.0,1.0,0.0,0.0]
[1778537491489,66.89,81790.89,0.0,1.0,0.0,0.0]
[1778537496526,66.89,81790.56,0.0,1.0,0.0,0.0]
[1778537499545,66.89,81798.38,0.0,1.0,0.0,0.0]
[1778537502853,66.89,81803.14,0.0,1.0,0.0,0.0]
[1778537505589,66.89,81808.94,0.0,1.0,0.0,0.0]
[1778537510629,66.89,81809.12,0.0,1.0,0.0,0.0]
[1778537515663,66.89,81806.29,0.0,1.0,0.0,0.0]
[1778537522998,66.89,81805.48,0.0,1.0,0.0,0.0]
[1778537528763,66.89,81805.12,0.0,1.0,0.0,0.0]
[1778537533797,66.89,81803.19,0.0,1.0,0.0,0.0]
[1778537538832,66.89,81804.41,0.0,1.0,0.0,0.0]
[1778537543867,66.89,81804.57,0.0,1.0,0.0,0.0]
[1778537548904,66.89,81807.43,0.0,1.0,0.0,0.0]
[1778537551924,66.89,81803.9,0.0,1.0,0.0,0.0]
[1778537556958,66.89,81806.62,0.0,1.0,0.0,0.0]
[1778537561994,66.89,81806.47,0.0,1.0,0.0,0.0]
[1778537567029,66.89,81796.79,0.0,1.0,0.0,0.0]
[1778537569043,66.89,81796.09,0.0,1.0,0.0,0.0]
[1778537574078,66.89,81795.23,0.0,1.0,0.0,0.0]
[1778537579116,66.89,81790.72,0.0,1.0,0.0,0.0]
[1778537583455,66.89,81786.3,0.0,1.0,0.0,0.0]
[1778537589184,66.89,81785.1,0.0,1.0,0.0,0.0]
[1778537592206,66.89,81790.69,0.0,1.0,0.0,0.0]
[1778537597239,66.89,81796.04,0.0,1.0,0.0,0.0]
[1778537602275,66.89,81798.89,0.0,1.0,0.0,0.0]
[1778537607311,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778537612346,66.89,81793.05,0.0,1.0,0.0,0.0]
[1778537617381,66.89,81793.33,0.0,1.0,0.0,0.0]
[1778537622417,66.89,81792.08,0.0,1.0,0.0,0.0]
[1778537627457,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778537632491,66.89,81789.57,0.0,1.0,0.0,0.0]
[1778537636519,66.89,81801.61,0.0,1.0,0.0,0.0]
[1778537637525,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778537643876,66.89,81806.79,0.0,1.0,0.0,0.0]
[1778537649609,66.89,81806.65,0.0,1.0,0.0,0.0]
[1778537655652,66.89,81806.71,0.0,1.0,0.0,0.0]
[1778537658673,66.89,81811.92,0.0,1.0,0.0,0.0]
[1778537664019,66.89,81812.02,0.0,1.0,0.0,0.0]
[1778537669750,66.89,81812.62,0.0,1.0,0.0,0.0]
[1778537672772,66.89,81817.47,0.0,1.0,0.0,0.0]
[1778537677808,66.89,81814.49,0.0,1.0,0.0,0.0]
[1778537682843,66.89,81813.25,0.0,1.0,0.0,0.0]
[1778537692913,66.89,81814.59,0.0,1.0,0.0,0.0]
[1778537697948,66.89,81813.12,0.0,1.0,0.0,0.0]
[1778537702984,66.89,81805.6,0.0,1.0,0.0,0.0]
[1778537703990,66.89,81806.74,0.0,1.0,0.0,0.0]
[1778537706004,66.89,81813.88,0.0,1.0,0.0,0.0]
[1778537711049,66.89,81815.02,0.0,1.0,0.0,0.0]
[1778537717084,66.89,81816.33,0.0,1.0,0.0,0.0]
[1778537722120,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778537724134,66.89,81824.38,0.0,1.0,0.0,0.0]
[1778537729169,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778537734203,66.89,81832.2,0.0,1.0,0.0,0.0]
[1778537736217,66.89,81833.13,0.0,1.0,0.0,0.0]
[1778537741253,66.89,81834.4,0.0,1.0,0.0,0.0]
[1778537743267,66.89,81827.9,0.0,1.0,0.0,0.0]
[1778537745281,66.89,81826.28,0.0,1.0,0.0,0.0]
[1778537750315,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778537754650,66.89,81835.85,0.0,1.0,0.0,0.0]
[1778537760386,66.89,81836.71,0.0,1.0,0.0,0.0]
[1778537765420,66.89,81836.38,0.0,1.0,0.0,0.0]
[1778537768442,66.89,81823.43,0.0,1.0,0.0,0.0]
[1778537769450,66.89,81821.24,0.0,1.0,0.0,0.0]
[1778537773484,66.89,81807.93,0.0,1.0,0.0,0.0]
[1778537774801,66.89,81801.33,0.0,1.0,0.0,0.0]
[1778537776505,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778537781540,66.89,81797.88,0.0,1.0,0.0,0.0]
[1778537786575,66.89,81802.52,0.0,1.0,0.0,0.0]
[1778537787581,66.89,81813.24,0.0,1.0,0.0,0.0]
[1778537788589,66.89,81813.78,0.0,1.0,0.0,0.0]
[1778537793623,66.89,81815.49,0.0,1.0,0.0,0.0]
[1778537799665,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778537805014,66.89,81812.94,0.0,1.0,0.0,0.0]
[1778537808729,66.89,81823.58,0.0,1.0,0.0,0.0]
[1778537809736,66.89,81824.0,0.0,1.0,0.0,0.0]
[1778537815084,66.89,81823.8,0.0,1.0,0.0,0.0]
[1778537820814,66.89,81823.05,0.0,1.0,0.0,0.0]
[1778537823835,66.89,81813.97,0.0,1.0,0.0,0.0]
[1778537825161,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778537830885,66.89,81810.45,0.0,1.0,0.0,0.0]
[1778537835920,66.89,81807.48,0.0,1.0,0.0,0.0]
[1778537840955,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778537843976,66.89,81820.43,0.0,1.0,0.0,0.0]
[1778537845302,66.89,81821.23,0.0,1.0,0.0,0.0]
[1778537851024,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778537856060,66.89,81821.21,0.0,1.0,0.0,0.0]
[1778537859080,66.89,81816.24,0.0,1.0,0.0,0.0]
[1778537866131,66.89,81824.06,0.0,1.0,0.0,0.0]
[1778537869155,66.89,81823.02,0.0,1.0,0.0,0.0]
[1778537871167,66.89,81834.95,0.0,1.0,0.0,0.0]
[1778537872179,66.89,81838.26,0.0,1.0,0.0,0.0]
[1778537877213,66.89,81836.24,0.0,1.0,0.0,0.0]
[1778537882249,66.89,81834.79,0.0,1.0,0.0,0.0]
[1778537887285,66.89,81835.91,0.0,1.0,0.0,0.0]
[1778537892319,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778537897355,66.89,81835.12,0.0,1.0,0.0,0.0]
[1778537905411,66.89,81834.37,0.0,1.0,0.0,0.0]
[1778537910446,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778537916487,66.89,81833.44,0.0,1.0,0.0,0.0]
[1778537918503,66.89,81827.78,0.0,1.0,0.0,0.0]
[1778537920515,66.89,81822.02,0.0,1.0,0.0,0.0]
[1778537921523,66.89,81821.43,0.0,1.0,0.0,0.0]
[1778537924544,66.89,81827.37,0.0,1.0,0.0,0.0]
[1778537927882,66.89,81829.69,0.0,1.0,0.0,0.0]
[1778537932603,66.89,81837.8,0.0,1.0,0.0,0.0]
[1778537933610,66.89,81849.33,0.0,1.0,0.0,0.0]
[1778537934617,66.89,81849.17,0.0,1.0,0.0,0.0]
[1778537937952,66.89,81856.19,0.0,1.0,0.0,0.0]
[1778537938644,66.89,81856.19,0.0,1.0,0.0,0.0]
[1778537943682,66.89,81851.93,0.0,1.0,0.0,0.0]
[1778537945696,66.89,81859.8,0.0,1.0,0.0,0.0]
[1778537946701,66.89,81859.36,0.0,1.0,0.0,0.0]
[1778537951739,66.89,81858.68,0.0,1.0,0.0,0.0]
[1778537956775,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778537961810,66.89,81857.68,0.0,1.0,0.0,0.0]
[1778537966844,66.89,81857.45,0.0,1.0,0.0,0.0]
[1778537971879,66.89,81861.58,0.0,1.0,0.0,0.0]
[1778537973894,66.89,81863.22,0.0,1.0,0.0,0.0]
[1778537978928,66.89,81863.99,0.0,1.0,0.0,0.0]
[1778537983963,66.89,81864.71,0.0,1.0,0.0,0.0]
[1778537988999,66.89,81864.97,0.0,1.0,0.0,0.0]
[1778537995042,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778538001084,66.89,81864.35,0.0,1.0,0.0,0.0]
[1778538003099,66.89,81869.73,0.0,1.0,0.0,0.0]
[1778538008447,66.89,81871.14,0.0,1.0,0.0,0.0]
[1778538014175,66.89,81873.0,0.0,1.0,0.0,0.0]
[1778538019210,66.89,81872.21,0.0,1.0,0.0,0.0]
[1778538021226,66.89,81877.69,0.0,1.0,0.0,0.0]
[1778538026260,66.89,81880.08,0.0,1.0,0.0,0.0]
[1778538028591,66.89,81891.91,0.0,1.0,0.0,0.0]
[1778538030288,66.89,81894.41,0.0,1.0,0.0,0.0]
[1778538035323,66.89,81895.67,0.0,1.0,0.0,0.0]
[1778538040358,66.89,81898.54,0.0,1.0,0.0,0.0]
[1778538045394,66.89,81902.71,0.0,1.0,0.0,0.0]
[1778538050428,66.89,81901.41,0.0,1.0,0.0,0.0]
[1778538055464,66.89,81900.22,0.0,1.0,0.0,0.0]
[1778538060499,66.89,81901.8,0.0,1.0,0.0,0.0]
[1778538065534,66.89,81903.15,0.0,1.0,0.0,0.0]
[1778538070570,66.89,81904.37,0.0,1.0,0.0,0.0]
[1778538073590,66.89,81910.42,0.0,1.0,0.0,0.0]
[1778538079632,66.89,81909.37,0.0,1.0,0.0,0.0]
[1778538084670,66.89,81888.77,0.0,1.0,0.0,0.0]
[1778538085676,66.89,81887.04,0.0,1.0,0.0,0.0]
[1778538090710,66.89,81884.9,0.0,1.0,0.0,0.0]
[1778538093732,66.89,81879.28,0.0,1.0,0.0,0.0]
[1778538096753,66.89,81875.59,0.0,1.0,0.0,0.0]
[1778538101787,66.89,81876.49,0.0,1.0,0.0,0.0]
[1778538109155,66.89,81869.6,0.0,1.0,0.0,0.0]
[1778538110850,66.89,81868.16,0.0,1.0,0.0,0.0]
[1778538115886,66.89,81865.67,0.0,1.0,0.0,0.0]
[1778538120922,66.89,81864.88,0.0,1.0,0.0,0.0]
[1778538123941,66.89,81859.48,0.0,1.0,0.0,0.0]
[1778538129295,66.89,81856.03,0.0,1.0,0.0,0.0]
[1778538135019,66.89,81856.62,0.0,1.0,0.0,0.0]
[1778538139365,66.89,81850.31,0.0,1.0,0.0,0.0]
[1778538142068,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538146096,66.89,81840.06,0.0,1.0,0.0,0.0]
[1778538151130,66.89,81838.59,0.0,1.0,0.0,0.0]
[1778538156165,66.89,81833.44,0.0,1.0,0.0,0.0]
[1778538159514,66.89,81826.89,0.0,1.0,0.0,0.0]
[1778538160194,66.89,81826.89,0.0,1.0,0.0,0.0]
[1778538168250,66.89,81825.49,0.0,1.0,0.0,0.0]
[1778538173285,66.89,81824.8,0.0,1.0,0.0,0.0]
[1778538178320,66.89,81823.81,0.0,1.0,0.0,0.0]
[1778538183354,66.89,81823.88,0.0,1.0,0.0,0.0]
[1778538188390,66.89,81821.28,0.0,1.0,0.0,0.0]
[1778538193426,66.89,81819.54,0.0,1.0,0.0,0.0]
[1778538198461,66.89,81817.32,0.0,1.0,0.0,0.0]
[1778538200476,66.89,81812.67,0.0,1.0,0.0,0.0]
[1778538206521,66.89,81811.95,0.0,1.0,0.0,0.0]
[1778538211552,66.89,81810.57,0.0,1.0,0.0,0.0]
[1778538215581,66.89,81797.87,0.0,1.0,0.0,0.0]
[1778538216588,66.89,81788.92,0.0,1.0,0.0,0.0]
[1778538217595,66.89,81787.93,0.0,1.0,0.0,0.0]
[1778538222632,66.89,81782.96,0.0,1.0,0.0,0.0]
[1778538227668,66.89,81782.17,0.0,1.0,0.0,0.0]
[1778538232702,66.89,81787.44,0.0,1.0,0.0,0.0]
[1778538237737,66.89,81786.25,0.0,1.0,0.0,0.0]
[1778538239752,66.89,81795.52,0.0,1.0,0.0,0.0]
[1778538240759,66.89,81792.36,0.0,1.0,0.0,0.0]
[1778538245792,66.89,81792.05,0.0,1.0,0.0,0.0]
[1778538249822,66.89,81797.59,0.0,1.0,0.0,0.0]
[1778538251838,66.89,81791.42,0.0,1.0,0.0,0.0]
[1778538255864,66.89,81797.49,0.0,1.0,0.0,0.0]
[1778538259898,66.89,81802.51,0.0,1.0,0.0,0.0]
[1778538264932,66.89,81805.79,0.0,1.0,0.0,0.0]
[1778538270294,66.89,81811.58,0.0,1.0,0.0,0.0]
[1778538273996,66.89,81815.05,0.0,1.0,0.0,0.0]
[1778538276011,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778538281046,66.89,81823.77,0.0,1.0,0.0,0.0]
[1778538287089,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778538292123,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778538297159,66.89,81824.84,0.0,1.0,0.0,0.0]
[1778538302193,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778538304207,66.89,81811.61,0.0,1.0,0.0,0.0]
[1778538308236,66.89,81805.1,0.0,1.0,0.0,0.0]
[1778538313272,66.89,81802.94,0.0,1.0,0.0,0.0]
[1778538318305,66.89,81802.47,0.0,1.0,0.0,0.0]
[1778538323340,66.89,81799.73,0.0,1.0,0.0,0.0]
[1778538327370,66.89,81805.05,0.0,1.0,0.0,0.0]
[1778538331397,66.89,81801.31,0.0,1.0,0.0,0.0]
[1778538336432,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778538340796,66.89,81812.91,0.0,1.0,0.0,0.0]
[1778538346501,66.89,81813.03,0.0,1.0,0.0,0.0]
[1778538351536,66.89,81815.94,0.0,1.0,0.0,0.0]
[1778538352544,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778538357578,66.89,81808.22,0.0,1.0,0.0,0.0]
[1778538362614,66.89,81807.55,0.0,1.0,0.0,0.0]
[1778538364628,66.89,81787.58,0.0,1.0,0.0,0.0]
[1778538369664,66.89,81787.0,0.0,1.0,0.0,0.0]
[1778538372706,66.89,81779.05,0.0,1.0,0.0,0.0]
[1778538373700,66.89,81764.08,0.0,1.0,0.0,0.0]
[1778538374707,66.89,81757.17,0.0,1.0,0.0,0.0]
[1778538375715,66.89,81757.09,0.0,1.0,0.0,0.0]
[1778538381758,66.89,81757.92,0.0,1.0,0.0,0.0]
[1778538383772,66.89,81747.69,0.0,1.0,0.0,0.0]
[1778538384778,66.89,81745.88,0.0,1.0,0.0,0.0]
[1778538389814,66.89,81742.61,0.0,1.0,0.0,0.0]
[1778538394849,66.89,81746.25,0.0,1.0,0.0,0.0]
[1778538399883,66.89,81744.97,0.0,1.0,0.0,0.0]
[1778538404919,66.89,81744.9,0.0,1.0,0.0,0.0]
[1778538409955,66.89,81743.33,0.0,1.0,0.0,0.0]
[1778538411967,66.89,81736.21,0.0,1.0,0.0,0.0]
[1778538417003,66.89,81733.56,0.0,1.0,0.0,0.0]
[1778538420028,66.89,81724.08,0.0,1.0,0.0,0.0]
[1778538421034,66.89,81715.04,0.0,1.0,0.0,0.0]
[1778538422042,66.89,81714.07,0.0,1.0,0.0,0.0]
[1778538424057,66.89,81719.18,0.0,1.0,0.0,0.0]
[1778538429093,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778538431432,66.89,81724.18,0.0,1.0,0.0,0.0]
[1778538435135,66.89,81733.85,0.0,1.0,0.0,0.0]
[1778538436144,66.89,81735.52,0.0,1.0,0.0,0.0]
[1778538441502,66.89,81736.5,0.0,1.0,0.0,0.0]
[1778538447220,66.89,81736.85,0.0,1.0,0.0,0.0]
[1778538448227,66.89,81729.71,0.0,1.0,0.0,0.0]
[1778538449234,66.89,81720.17,0.0,1.0,0.0,0.0]
[1778538454269,66.89,81721.37,0.0,1.0,0.0,0.0]
[1778538459303,66.89,81720.21,0.0,1.0,0.0,0.0]
[1778538464341,66.89,81721.45,0.0,1.0,0.0,0.0]
[1778538467359,66.89,81727.72,0.0,1.0,0.0,0.0]
[1778538469373,66.89,81733.25,0.0,1.0,0.0,0.0]
[1778538474408,66.89,81736.43,0.0,1.0,0.0,0.0]
[1778538479443,66.89,81732.25,0.0,1.0,0.0,0.0]
[1778538484478,66.89,81734.89,0.0,1.0,0.0,0.0]
[1778538487500,66.89,81728.09,0.0,1.0,0.0,0.0]
[1778538488508,66.89,81720.05,0.0,1.0,0.0,0.0]
[1778538491857,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778538492535,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778538495559,66.89,81735.44,0.0,1.0,0.0,0.0]
[1778538496566,66.89,81742.7,0.0,1.0,0.0,0.0]
[1778538500593,66.89,81731.01,0.0,1.0,0.0,0.0]
[1778538505632,66.89,81731.09,0.0,1.0,0.0,0.0]
[1778538507646,66.89,81723.1,0.0,1.0,0.0,0.0]
[1778538510667,66.89,81717.76,0.0,1.0,0.0,0.0]
[1778538515701,66.89,81720.39,0.0,1.0,0.0,0.0]
[1778538520738,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778538525773,66.89,81721.97,0.0,1.0,0.0,0.0]
[1778538530810,66.89,81721.4,0.0,1.0,0.0,0.0]
[1778538532138,66.89,81706.39,0.0,1.0,0.0,0.0]
[1778538532823,66.89,81706.39,0.0,1.0,0.0,0.0]
[1778538537858,66.89,81709.06,0.0,1.0,0.0,0.0]
[1778538542893,66.89,81708.09,0.0,1.0,0.0,0.0]
[1778538547928,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778538549942,66.89,81717.64,0.0,1.0,0.0,0.0]
[1778538552962,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778538557998,66.89,81710.65,0.0,1.0,0.0,0.0]
[1778538563034,66.89,81708.78,0.0,1.0,0.0,0.0]
[1778538565048,66.89,81703.65,0.0,1.0,0.0,0.0]
[1778538570083,66.89,81701.57,0.0,1.0,0.0,0.0]
[1778538575117,66.89,81699.29,0.0,1.0,0.0,0.0]
[1778538580154,66.89,81698.78,0.0,1.0,0.0,0.0]
[1778538585189,66.89,81696.6,0.0,1.0,0.0,0.0]
[1778538590223,66.89,81699.94,0.0,1.0,0.0,0.0]
[1778538595259,66.89,81696.86,0.0,1.0,0.0,0.0]
[1778538600294,66.89,81699.88,0.0,1.0,0.0,0.0]
[1778538605330,66.89,81698.73,0.0,1.0,0.0,0.0]
[1778538610370,66.89,81696.27,0.0,1.0,0.0,0.0]
[1778538615402,66.89,81695.48,0.0,1.0,0.0,0.0]
[1778538620440,66.89,81708.55,0.0,1.0,0.0,0.0]
[1778538621445,66.89,81713.79,0.0,1.0,0.0,0.0]
[1778538622769,66.89,81718.96,0.0,1.0,0.0,0.0]
[1778538625473,66.89,81725.01,0.0,1.0,0.0,0.0]
[1778538630508,66.89,81728.41,0.0,1.0,0.0,0.0]
[1778538635544,66.89,81727.12,0.0,1.0,0.0,0.0]
[1778538640583,66.89,81726.71,0.0,1.0,0.0,0.0]
[1778538645615,66.89,81726.37,0.0,1.0,0.0,0.0]
[1778538650648,66.89,81731.05,0.0,1.0,0.0,0.0]
[1778538655684,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778538660719,66.89,81733.1,0.0,1.0,0.0,0.0]
[1778538665754,66.89,81733.44,0.0,1.0,0.0,0.0]
[1778538670790,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778538675826,66.89,81731.36,0.0,1.0,0.0,0.0]
[1778538680859,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778538686906,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538693264,66.89,81737.69,0.0,1.0,0.0,0.0]
[1778538698987,66.89,81734.32,0.0,1.0,0.0,0.0]
[1778538702007,66.89,81740.09,0.0,1.0,0.0,0.0]
[1778538710066,66.89,81740.64,0.0,1.0,0.0,0.0]
[1778538717117,66.89,81741.44,0.0,1.0,0.0,0.0]
[1778538722153,66.89,81739.39,0.0,1.0,0.0,0.0]
[1778538727187,66.89,81743.98,0.0,1.0,0.0,0.0]
[1778538732223,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778538737258,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778538742292,66.89,81738.74,0.0,1.0,0.0,0.0]
[1778538745316,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538748337,66.89,81748.58,0.0,1.0,0.0,0.0]
[1778538753372,66.89,81747.26,0.0,1.0,0.0,0.0]
[1778538756393,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778538763756,66.89,81751.72,0.0,1.0,0.0,0.0]
[1778538769486,66.89,81746.13,0.0,1.0,0.0,0.0]
[1778538774520,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778538777539,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778538780561,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778538785596,66.89,81743.7,0.0,1.0,0.0,0.0]
[1778538791638,66.89,81743.3,0.0,1.0,0.0,0.0]
[1778538797679,66.89,81742.26,0.0,1.0,0.0,0.0]
[1778538802715,66.89,81742.16,0.0,1.0,0.0,0.0]
[1778538807750,66.89,81742.07,0.0,1.0,0.0,0.0]
[1778538814110,66.89,81742.15,0.0,1.0,0.0,0.0]
[1778538819834,66.89,81739.02,0.0,1.0,0.0,0.0]
[1778538824871,66.89,81742.08,0.0,1.0,0.0,0.0]
[1778538829914,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778538830913,66.89,81722.19,0.0,1.0,0.0,0.0]
[1778538831917,66.89,81716.81,0.0,1.0,0.0,0.0]
[1778538834285,66.89,81716.33,0.0,1.0,0.0,0.0]
[1778538839973,66.89,81719.24,0.0,1.0,0.0,0.0]
[1778538841988,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538847023,66.89,81727.34,0.0,1.0,0.0,0.0]
[1778538852058,66.89,81726.26,0.0,1.0,0.0,0.0]
[1778538857093,66.89,81722.65,0.0,1.0,0.0,0.0]
[1778538859107,66.89,81716.11,0.0,1.0,0.0,0.0]
[1778538863135,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778538868170,66.89,81728.26,0.0,1.0,0.0,0.0]
[1778538873205,66.89,81728.01,0.0,1.0,0.0,0.0]
[1778538878240,66.89,81725.56,0.0,1.0,0.0,0.0]
[1778538883274,66.89,81727.62,0.0,1.0,0.0,0.0]
[1778538888309,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778538893345,66.89,81731.39,0.0,1.0,0.0,0.0]
[1778538898379,66.89,81724.95,0.0,1.0,0.0,0.0]
[1778538901401,66.89,81718.76,0.0,1.0,0.0,0.0]
[1778538904421,66.89,81713.86,0.0,1.0,0.0,0.0]
[1778538909457,66.89,81715.88,0.0,1.0,0.0,0.0]
[1778538915499,66.89,81717.39,0.0,1.0,0.0,0.0]
[1778538920534,66.89,81718.29,0.0,1.0,0.0,0.0]
[1778538923554,66.89,81726.27,0.0,1.0,0.0,0.0]
[1778538924562,66.89,81732.3,0.0,1.0,0.0,0.0]
[1778538925568,66.89,81732.85,0.0,1.0,0.0,0.0]
[1778538930604,66.89,81733.11,0.0,1.0,0.0,0.0]
[1778538936645,66.89,81732.39,0.0,1.0,0.0,0.0]
[1778538941681,66.89,81733.84,0.0,1.0,0.0,0.0]
[1778538946716,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778538951753,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778538952759,66.89,81726.61,0.0,1.0,0.0,0.0]
[1778538953767,66.89,81724.75,0.0,1.0,0.0,0.0]
[1778538958801,66.89,81729.61,0.0,1.0,0.0,0.0]
[1778538965206,66.89,81730.44,0.0,1.0,0.0,0.0]
[1778538970885,66.89,81730.67,0.0,1.0,0.0,0.0]
[1778538977935,66.89,81731.61,0.0,1.0,0.0,0.0]
[1778538981963,66.89,81738.43,0.0,1.0,0.0,0.0]
[1778538982969,66.89,81738.87,0.0,1.0,0.0,0.0]
[1778538986998,66.89,81742.91,0.0,1.0,0.0,0.0]
[1778538992032,66.89,81738.32,0.0,1.0,0.0,0.0]
[1778538997068,66.89,81735.24,0.0,1.0,0.0,0.0]
[1778539001096,66.89,81740.73,0.0,1.0,0.0,0.0]
[1778539006131,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778539011166,66.89,81739.85,0.0,1.0,0.0,0.0]
[1778539015605,66.89,81744.05,0.0,1.0,0.0,0.0]
[1778539021236,66.89,81742.13,0.0,1.0,0.0,0.0]
[1778539026271,66.89,81737.57,0.0,1.0,0.0,0.0]
[1778539031307,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778539036342,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778539041382,66.89,81741.89,0.0,1.0,0.0,0.0]
[1778539046418,66.89,81742.69,0.0,1.0,0.0,0.0]
[1778539052460,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778539057495,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778539060516,66.89,81750.67,0.0,1.0,0.0,0.0]
[1778539061523,66.89,81763.51,0.0,1.0,0.0,0.0]
[1778539062530,66.89,81760.22,0.0,1.0,0.0,0.0]
[1778539065552,66.89,81752.66,0.0,1.0,0.0,0.0]
[1778539070586,66.89,81752.93,0.0,1.0,0.0,0.0]
[1778539072600,66.89,81747.65,0.0,1.0,0.0,0.0]
[1778539077635,66.89,81748.61,0.0,1.0,0.0,0.0]
[1778539082670,66.89,81741.17,0.0,1.0,0.0,0.0]
[1778539083677,66.89,81740.45,0.0,1.0,0.0,0.0]
[1778539088711,66.89,81740.79,0.0,1.0,0.0,0.0]
[1778539093746,66.89,81739.78,0.0,1.0,0.0,0.0]
[1778539098781,66.89,81741.92,0.0,1.0,0.0,0.0]
[1778539101805,66.89,81748.3,0.0,1.0,0.0,0.0]
[1778539102809,66.89,81753.39,0.0,1.0,0.0,0.0]
[1778539109858,66.89,81754.01,0.0,1.0,0.0,0.0]
[1778539116307,66.89,81753.69,0.0,1.0,0.0,0.0]
[1778539122950,66.89,81754.79,0.0,1.0,0.0,0.0]
[1778539127986,66.89,81759.71,0.0,1.0,0.0,0.0]
[1778539133021,66.89,81759.15,0.0,1.0,0.0,0.0]
[1778539143088,66.89,81759.34,0.0,1.0,0.0,0.0]
[1778539149132,66.89,81758.74,0.0,1.0,0.0,0.0]
[1778539154168,66.89,81759.03,0.0,1.0,0.0,0.0]
[1778539159202,66.89,81758.96,0.0,1.0,0.0,0.0]
[1778539165244,66.89,81758.62,0.0,1.0,0.0,0.0]
[1778539170279,66.89,81758.85,0.0,1.0,0.0,0.0]
[1778539176729,66.89,81757.61,0.0,1.0,0.0,0.0]
[1778539182364,66.89,81751.02,0.0,1.0,0.0,0.0]
[1778539184378,66.89,81749.56,0.0,1.0,0.0,0.0]
[1778539189413,66.89,81752.15,0.0,1.0,0.0,0.0]
[1778539194453,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778539199489,66.89,81753.65,0.0,1.0,0.0,0.0]
[1778539205532,66.89,81752.51,0.0,1.0,0.0,0.0]
[1778539209564,66.89,81759.27,0.0,1.0,0.0,0.0]
[1778539214598,66.89,81758.37,0.0,1.0,0.0,0.0]
[1778539215606,66.89,81751.85,0.0,1.0,0.0,0.0]
[1778539217622,66.89,81752.25,0.0,1.0,0.0,0.0]
[1778539222657,66.89,81752.42,0.0,1.0,0.0,0.0]
[1778539227692,66.89,81749.47,0.0,1.0,0.0,0.0]
[1778539233737,66.89,81747.57,0.0,1.0,0.0,0.0]
[1778539238769,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778539243805,66.89,81748.95,0.0,1.0,0.0,0.0]
[1778539249847,66.89,81748.35,0.0,1.0,0.0,0.0]
[1778539254882,66.89,81747.85,0.0,1.0,0.0,0.0]
[1778539260925,66.89,81747.32,0.0,1.0,0.0,0.0]
[1778539262938,66.89,81758.63,0.0,1.0,0.0,0.0]
[1778539263944,66.89,81759.08,0.0,1.0,0.0,0.0]
[1778539264951,66.89,81766.4,0.0,1.0,0.0,0.0]
[1778539265959,66.89,81767.42,0.0,1.0,0.0,0.0]
[1778539270994,66.89,81763.61,0.0,1.0,0.0,0.0]
[1778539276032,66.89,81762.71,0.0,1.0,0.0,0.0]
[1778539282073,66.89,81762.12,0.0,1.0,0.0,0.0]
[1778539287504,66.89,81752.81,0.0,1.0,0.0,0.0]
[1778539289122,66.89,81753.25,0.0,1.0,0.0,0.0]
[1778539294159,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778539296172,66.89,81762.73,0.0,1.0,0.0,0.0]
[1778539301210,66.89,81762.77,0.0,1.0,0.0,0.0]
[1778539304229,66.89,81756.88,0.0,1.0,0.0,0.0]
[1778539307644,66.89,81754.52,0.0,1.0,0.0,0.0]
[1778539313292,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778539319334,66.89,81761.64,0.0,1.0,0.0,0.0]
[1778539324368,66.89,81763.86,0.0,1.0,0.0,0.0]
[1778539329403,66.89,81764.0,0.0,1.0,0.0,0.0]
[1778539334439,66.89,81765.2,0.0,1.0,0.0,0.0]
[1778539339475,66.89,81765.99,0.0,1.0,0.0,0.0]
[1778539344510,66.89,81764.47,0.0,1.0,0.0,0.0]
[1778539349544,66.89,81763.47,0.0,1.0,0.0,0.0]
[1778539352565,66.89,81759.43,0.0,1.0,0.0,0.0]
[1778539357996,66.89,81760.25,0.0,1.0,0.0,0.0]
[1778539362637,66.89,81755.11,0.0,1.0,0.0,0.0]
[1778539364649,66.89,81748.48,0.0,1.0,0.0,0.0]
[1778539368678,66.89,81747.27,0.0,1.0,0.0,0.0]
[1778539373713,66.89,81746.43,0.0,1.0,0.0,0.0]
[1778539377742,66.89,81751.68,0.0,1.0,0.0,0.0]
[1778539382778,66.89,81754.36,0.0,1.0,0.0,0.0]
[1778539387813,66.89,81754.08,0.0,1.0,0.0,0.0]
[1778539392858,66.89,81757.01,0.0,1.0,0.0,0.0]
[1778539397890,66.89,81747.34,0.0,1.0,0.0,0.0]
[1778539400910,66.89,81746.58,0.0,1.0,0.0,0.0]
[1778539405944,66.89,81745.36,0.0,1.0,0.0,0.0]
[1778539410980,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778539416017,66.89,81742.49,0.0,1.0,0.0,0.0]
[1778539421051,66.89,81742.14,0.0,1.0,0.0,0.0]
[1778539426088,66.89,81736.42,0.0,1.0,0.0,0.0]
[1778539428488,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778539430115,66.89,81744.66,0.0,1.0,0.0,0.0]
[1778539435150,66.89,81751.15,0.0,1.0,0.0,0.0]
[1778539440186,66.89,81752.2,0.0,1.0,0.0,0.0]
[1778539445221,66.89,81754.0,0.0,1.0,0.0,0.0]
[1778539453277,66.89,81754.89,0.0,1.0,0.0,0.0]
[1778539458700,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778539464355,66.89,81758.95,0.0,1.0,0.0,0.0]
[1778539469389,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539477445,66.89,81760.27,0.0,1.0,0.0,0.0]
[1778539482479,66.89,81766.64,0.0,1.0,0.0,0.0]
[1778539487515,66.89,81766.28,0.0,1.0,0.0,0.0]
[1778539492551,66.89,81766.6,0.0,1.0,0.0,0.0]
[1778539494565,66.89,81773.59,0.0,1.0,0.0,0.0]
[1778539499600,66.89,81770.54,0.0,1.0,0.0,0.0]
[1778539504634,66.89,81773.77,0.0,1.0,0.0,0.0]
[1778539510677,66.89,81771.71,0.0,1.0,0.0,0.0]
[1778539515713,66.89,81771.76,0.0,1.0,0.0,0.0]
[1778539520746,66.89,81769.95,0.0,1.0,0.0,0.0]
[1778539525782,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778539529193,66.89,81755.62,0.0,1.0,0.0,0.0]
[1778539536858,66.89,81756.75,0.0,1.0,0.0,0.0]
[1778539539263,66.89,81762.15,0.0,1.0,0.0,0.0]
[1778539544915,66.89,81761.92,0.0,1.0,0.0,0.0]
[1778539549950,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539554985,66.89,81765.37,0.0,1.0,0.0,0.0]
[1778539560026,66.89,81765.03,0.0,1.0,0.0,0.0]
[1778539562038,66.89,81759.37,0.0,1.0,0.0,0.0]
[1778539564055,66.89,81753.42,0.0,1.0,0.0,0.0]
[1778539567074,66.89,81748.77,0.0,1.0,0.0,0.0]
[1778539572122,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778539577157,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778539579171,66.89,81748.1,0.0,1.0,0.0,0.0]
[1778539585213,66.89,81751.32,0.0,1.0,0.0,0.0]
[1778539587226,66.89,81758.05,0.0,1.0,0.0,0.0]
[1778539588234,66.89,81766.08,0.0,1.0,0.0,0.0]
[1778539589242,66.89,81767.9,0.0,1.0,0.0,0.0]
[1778539594275,66.89,81772.97,0.0,1.0,0.0,0.0]
[1778539599687,66.89,81773.25,0.0,1.0,0.0,0.0]
[1778539605352,66.89,81776.83,0.0,1.0,0.0,0.0]
[1778539610387,66.89,81778.63,0.0,1.0,0.0,0.0]
[1778539615423,66.89,81780.82,0.0,1.0,0.0,0.0]
[1778539621465,66.89,81780.5,0.0,1.0,0.0,0.0]
[1778539625493,66.89,81791.13,0.0,1.0,0.0,0.0]
[1778539626501,66.89,81792.22,0.0,1.0,0.0,0.0]
[1778539631537,66.89,81789.39,0.0,1.0,0.0,0.0]
[1778539637579,66.89,81788.73,0.0,1.0,0.0,0.0]
[1778539643621,66.89,81787.2,0.0,1.0,0.0,0.0]
[1778539648657,66.89,81787.03,0.0,1.0,0.0,0.0]
[1778539654700,66.89,81786.26,0.0,1.0,0.0,0.0]
[1778539660111,66.89,81785.11,0.0,1.0,0.0,0.0]
[1778539667790,66.89,81783.71,0.0,1.0,0.0,0.0]
[1778539674839,66.89,81782.76,0.0,1.0,0.0,0.0]
[1778539678868,66.89,81788.76,0.0,1.0,0.0,0.0]
[1778539680252,66.89,81793.33,0.0,1.0,0.0,0.0]
[1778539682895,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778539683902,66.89,81807.67,0.0,1.0,0.0,0.0]
[1778539688944,66.89,81811.27,0.0,1.0,0.0,0.0]
[1778539694982,66.89,81817.29,0.0,1.0,0.0,0.0]
[1778539698003,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778539699008,66.89,81833.23,0.0,1.0,0.0,0.0]
[1778539704042,66.89,81834.76,0.0,1.0,0.0,0.0]
[1778539709078,66.89,81835.41,0.0,1.0,0.0,0.0]
[1778539713105,66.89,81828.81,0.0,1.0,0.0,0.0]
[1778539719149,66.89,81830.22,0.0,1.0,0.0,0.0]
[1778539724184,66.89,81824.48,0.0,1.0,0.0,0.0]
[1778539730225,66.89,81824.52,0.0,1.0,0.0,0.0]
[1778539735261,66.89,81820.92,0.0,1.0,0.0,0.0]
[1778539740297,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778539745332,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778539748355,66.89,81826.42,0.0,1.0,0.0,0.0]
[1778539751377,66.89,81826.84,0.0,1.0,0.0,0.0]
[1778539754398,66.89,81817.42,0.0,1.0,0.0,0.0]
[1778539755404,66.89,81810.98,0.0,1.0,0.0,0.0]
[1778539756412,66.89,81808.78,0.0,1.0,0.0,0.0]
[1778539761451,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778539766482,66.89,81808.78,0.0,1.0,0.0,0.0]
[1778539771517,66.89,81813.43,0.0,1.0,0.0,0.0]
[1778539777559,66.89,81814.11,0.0,1.0,0.0,0.0]
[1778539782594,66.89,81815.7,0.0,1.0,0.0,0.0]
[1778539787630,66.89,81812.62,0.0,1.0,0.0,0.0]
[1778539789644,66.89,81817.72,0.0,1.0,0.0,0.0]
[1778539793671,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778539798707,66.89,81821.26,0.0,1.0,0.0,0.0]
[1778539803742,66.89,81821.49,0.0,1.0,0.0,0.0]
[1778539808777,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778539814195,66.89,81824.77,0.0,1.0,0.0,0.0]
[1778539819855,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778539825896,66.89,81825.78,0.0,1.0,0.0,0.0]
[1778539830931,66.89,81830.13,0.0,1.0,0.0,0.0]
[1778539836974,66.89,81831.41,0.0,1.0,0.0,0.0]
[1778539842009,66.89,81831.69,0.0,1.0,0.0,0.0]
[1778539851074,66.89,81831.41,0.0,1.0,0.0,0.0]
[1778539853088,66.89,81836.72,0.0,1.0,0.0,0.0]
[1778539858124,66.89,81834.72,0.0,1.0,0.0,0.0]
[1778539863159,66.89,81830.91,0.0,1.0,0.0,0.0]
[1778539869200,66.89,81829.07,0.0,1.0,0.0,0.0]
[1778539874235,66.89,81826.34,0.0,1.0,0.0,0.0]
[1778539880278,66.89,81825.82,0.0,1.0,0.0,0.0]
[1778539885313,66.89,81825.48,0.0,1.0,0.0,0.0]
[1778539890349,66.89,81825.59,0.0,1.0,0.0,0.0]
[1778539895382,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778539900417,66.89,81826.28,0.0,1.0,0.0,0.0]
[1778539910488,66.89,81826.22,0.0,1.0,0.0,0.0]
[1778539913509,66.89,81832.98,0.0,1.0,0.0,0.0]
[1778539918544,66.89,81838.82,0.0,1.0,0.0,0.0]
[1778539923580,66.89,81840.32,0.0,1.0,0.0,0.0]
[1778539924587,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778539926601,66.89,81833.14,0.0,1.0,0.0,0.0]
[1778539931636,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778539934657,66.89,81839.83,0.0,1.0,0.0,0.0]
[1778539939693,66.89,81840.27,0.0,1.0,0.0,0.0]
[1778539945111,66.89,81839.64,0.0,1.0,0.0,0.0]
[1778539952784,66.89,81839.55,0.0,1.0,0.0,0.0]
[1778539957822,66.89,81842.24,0.0,1.0,0.0,0.0]
[1778539958827,66.89,81847.82,0.0,1.0,0.0,0.0]
[1778539959833,66.89,81860.06,0.0,1.0,0.0,0.0]
[1778539960842,66.89,81865.94,0.0,1.0,0.0,0.0]
[1778539965876,66.89,81865.49,0.0,1.0,0.0,0.0]
[1778539967893,66.89,81868.0,0.0,1.0,0.0,0.0]
[1778539971923,66.89,81873.33,0.0,1.0,0.0,0.0]
[1778539972929,66.89,81882.48,0.0,1.0,0.0,0.0]
[1778539973937,66.89,81884.09,0.0,1.0,0.0,0.0]
[1778539977967,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778539979977,66.89,81890.02,0.0,1.0,0.0,0.0]
[1778539985471,66.89,81892.61,0.0,1.0,0.0,0.0]
[1778539989041,66.89,81883.99,0.0,1.0,0.0,0.0]
[1778539991056,66.89,81876.08,0.0,1.0,0.0,0.0]
[1778539995543,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778540001125,66.89,81863.45,0.0,1.0,0.0,0.0]
[1778540006159,66.89,81863.98,0.0,1.0,0.0,0.0]
[1778540011195,66.89,81854.56,0.0,1.0,0.0,0.0]
[1778540012203,66.89,81853.86,0.0,1.0,0.0,0.0]
[1778540015682,66.89,81859.66,0.0,1.0,0.0,0.0]
[1778540021268,66.89,81859.21,0.0,1.0,0.0,0.0]
[1778540026304,66.89,81857.34,0.0,1.0,0.0,0.0]
[1778540029322,66.89,81851.58,0.0,1.0,0.0,0.0]
[1778540034356,66.89,81850.67,0.0,1.0,0.0,0.0]
[1778540039392,66.89,81851.12,0.0,1.0,0.0,0.0]
[1778540044428,66.89,81847.4,0.0,1.0,0.0,0.0]
[1778540052484,66.89,81848.34,0.0,1.0,0.0,0.0]
[1778540062554,66.89,81846.53,0.0,1.0,0.0,0.0]
[1778540067589,66.89,81847.0,0.0,1.0,0.0,0.0]
[1778540068596,66.89,81836.14,0.0,1.0,0.0,0.0]
[1778540069606,66.89,81833.04,0.0,1.0,0.0,0.0]
[1778540074638,66.89,81832.04,0.0,1.0,0.0,0.0]
[1778540077659,66.89,81823.83,0.0,1.0,0.0,0.0]
[1778540082694,66.89,81824.68,0.0,1.0,0.0,0.0]
[1778540086722,66.89,81829.69,0.0,1.0,0.0,0.0]
[1778540091757,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778540096793,66.89,81833.07,0.0,1.0,0.0,0.0]
[1778540101827,66.89,81833.03,0.0,1.0,0.0,0.0]
[1778540106861,66.89,81829.26,0.0,1.0,0.0,0.0]
[1778540109882,66.89,81823.44,0.0,1.0,0.0,0.0]
[1778540114918,66.89,81823.17,0.0,1.0,0.0,0.0]
[1778540119952,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778540124988,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778540130026,66.89,81823.06,0.0,1.0,0.0,0.0]
[1778540136569,66.89,81822.7,0.0,1.0,0.0,0.0]
[1778540142109,66.89,81822.7,0.0,1.0,0.0,0.0]
[1778540146639,66.89,81812.2,0.0,1.0,0.0,0.0]
[1778540152181,66.89,81811.81,0.0,1.0,0.0,0.0]
[1778540157216,66.89,81810.37,0.0,1.0,0.0,0.0]
[1778540162251,66.89,81815.84,0.0,1.0,0.0,0.0]
[1778540163259,66.89,81820.44,0.0,1.0,0.0,0.0]
[1778540165272,66.89,81822.52,0.0,1.0,0.0,0.0]
[1778540170307,66.89,81826.69,0.0,1.0,0.0,0.0]
[1778540176849,66.89,81825.25,0.0,1.0,0.0,0.0]
[1778540182393,66.89,81823.05,0.0,1.0,0.0,0.0]
[1778540187427,66.89,81823.04,0.0,1.0,0.0,0.0]
[1778540192462,66.89,81823.1,0.0,1.0,0.0,0.0]
[1778540197498,66.89,81823.54,0.0,1.0,0.0,0.0]
[1778540198505,66.89,81817.57,0.0,1.0,0.0,0.0]
[1778540203541,66.89,81813.18,0.0,1.0,0.0,0.0]
[1778540208574,66.89,81814.2,0.0,1.0,0.0,0.0]
[1778540213610,66.89,81811.73,0.0,1.0,0.0,0.0]
[1778540218644,66.89,81812.13,0.0,1.0,0.0,0.0]
[1778540223680,66.89,81817.74,0.0,1.0,0.0,0.0]
[1778540228714,66.89,81817.01,0.0,1.0,0.0,0.0]
[1778540233749,66.89,81817.14,0.0,1.0,0.0,0.0]
[1778540238785,66.89,81817.24,0.0,1.0,0.0,0.0]
[1778540245834,66.89,81817.46,0.0,1.0,0.0,0.0]
[1778540250868,66.89,81815.65,0.0,1.0,0.0,0.0]
[1778540255903,66.89,81814.76,0.0,1.0,0.0,0.0]
[1778540260939,66.89,81815.59,0.0,1.0,0.0,0.0]
[1778540265973,66.89,81816.09,0.0,1.0,0.0,0.0]
[1778540271009,66.89,81815.61,0.0,1.0,0.0,0.0]
[1778540276044,66.89,81823.31,0.0,1.0,0.0,0.0]
[1778540277556,66.89,81827.11,0.0,1.0,0.0,0.0]
[1778540282087,66.89,81832.64,0.0,1.0,0.0,0.0]
[1778540283096,66.89,81833.55,0.0,1.0,0.0,0.0]
[1778540288130,66.89,81833.81,0.0,1.0,0.0,0.0]
[1778540294172,66.89,81836.89,0.0,1.0,0.0,0.0]
[1778540299207,66.89,81832.5,0.0,1.0,0.0,0.0]
[1778540304242,66.89,81826.95,0.0,1.0,0.0,0.0]
[1778540306256,66.89,81820.55,0.0,1.0,0.0,0.0]
[1778540307766,66.89,81817.94,0.0,1.0,0.0,0.0]
[1778540312298,66.89,81812.39,0.0,1.0,0.0,0.0]
[1778540317838,66.89,81812.35,0.0,1.0,0.0,0.0]
[1778540323380,66.89,81812.45,0.0,1.0,0.0,0.0]
[1778540327909,66.89,81807.96,0.0,1.0,0.0,0.0]
[1778540333450,66.89,81810.47,0.0,1.0,0.0,0.0]
[1778540338485,66.89,81810.51,0.0,1.0,0.0,0.0]
[1778540345534,66.89,81812.65,0.0,1.0,0.0,0.0]
[1778540350570,66.89,81815.1,0.0,1.0,0.0,0.0]
[1778540353591,66.89,81823.17,0.0,1.0,0.0,0.0]
[1778540358626,66.89,81824.22,0.0,1.0,0.0,0.0]
[1778540363662,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778540369702,66.89,81821.27,0.0,1.0,0.0,0.0]
[1778540371717,66.89,81808.63,0.0,1.0,0.0,0.0]
[1778540376753,66.89,81809.22,0.0,1.0,0.0,0.0]
[1778540384807,66.89,81803.21,0.0,1.0,0.0,0.0]
[1778540389843,66.89,81805.43,0.0,1.0,0.0,0.0]
[1778540398400,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778540402936,66.89,81793.8,0.0,1.0,0.0,0.0]
[1778540403949,66.89,81790.38,0.0,1.0,0.0,0.0]
[1778540405967,66.89,81788.09,0.0,1.0,0.0,0.0]
[1778540411002,66.89,81792.21,0.0,1.0,0.0,0.0]
[1778540416036,66.89,81794.37,0.0,1.0,0.0,0.0]
[1778540421071,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778540426105,66.89,81797.78,0.0,1.0,0.0,0.0]
[1778540432148,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778540437184,66.89,81799.65,0.0,1.0,0.0,0.0]
[1778540444232,66.89,81799.81,0.0,1.0,0.0,0.0]
[1778540449267,66.89,81800.12,0.0,1.0,0.0,0.0]
[1778540456317,66.89,81801.28,0.0,1.0,0.0,0.0]
[1778540461352,66.89,81802.94,0.0,1.0,0.0,0.0]
[1778540466387,66.89,81804.22,0.0,1.0,0.0,0.0]
[1778540470415,66.89,81796.48,0.0,1.0,0.0,0.0]
[1778540471422,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778540472430,66.89,81774.44,0.0,1.0,0.0,0.0]
[1778540477465,66.89,81773.04,0.0,1.0,0.0,0.0]
[1778540482500,66.89,81774.0,0.0,1.0,0.0,0.0]
[1778540487535,66.89,81768.54,0.0,1.0,0.0,0.0]
[1778540490555,66.89,81762.16,0.0,1.0,0.0,0.0]
[1778540491563,66.89,81758.31,0.0,1.0,0.0,0.0]
[1778540496598,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778540501633,66.89,81753.62,0.0,1.0,0.0,0.0]
[1778540506669,66.89,81752.57,0.0,1.0,0.0,0.0]
[1778540511704,66.89,81754.85,0.0,1.0,0.0,0.0]
[1778540516739,66.89,81754.88,0.0,1.0,0.0,0.0]
[1778540521774,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778540523791,66.89,81743.65,0.0,1.0,0.0,0.0]
[1778540525802,66.89,81737.8,0.0,1.0,0.0,0.0]
[1778540530837,66.89,81733.79,0.0,1.0,0.0,0.0]
[1778540538894,66.89,81731.1,0.0,1.0,0.0,0.0]
[1778540539900,66.89,81721.32,0.0,1.0,0.0,0.0]
[1778540544938,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778540549971,66.89,81717.76,0.0,1.0,0.0,0.0]
[1778540555011,66.89,81718.28,0.0,1.0,0.0,0.0]
[1778540560043,66.89,81721.27,0.0,1.0,0.0,0.0]
[1778540565076,66.89,81723.47,0.0,1.0,0.0,0.0]
[1778540566084,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778540567090,66.89,81730.64,0.0,1.0,0.0,0.0]
[1778540572126,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778540577161,66.89,81727.97,0.0,1.0,0.0,0.0]
[1778540580182,66.89,81719.15,0.0,1.0,0.0,0.0]
[1778540581189,66.89,81716.32,0.0,1.0,0.0,0.0]
[1778540583202,66.89,81711.32,0.0,1.0,0.0,0.0]
[1778540588238,66.89,81706.2,0.0,1.0,0.0,0.0]
[1778540590252,66.89,81704.58,0.0,1.0,0.0,0.0]
[1778540595286,66.89,81706.25,0.0,1.0,0.0,0.0]
[1778540600330,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778540605366,66.89,81706.92,0.0,1.0,0.0,0.0]
[1778540608386,66.89,81710.74,0.0,1.0,0.0,0.0]
[1778540609903,66.89,81719.69,0.0,1.0,0.0,0.0]
[1778540611407,66.89,81717.7,0.0,1.0,0.0,0.0]
[1778540616442,66.89,81715.05,0.0,1.0,0.0,0.0]
[1778540621477,66.89,81716.12,0.0,1.0,0.0,0.0]
[1778540625507,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778540630539,66.89,81723.25,0.0,1.0,0.0,0.0]
[1778540633561,66.89,81728.99,0.0,1.0,0.0,0.0]
[1778540637588,66.89,81734.28,0.0,1.0,0.0,0.0]
[1778540642623,66.89,81730.65,0.0,1.0,0.0,0.0]
[1778540646653,66.89,81727.08,0.0,1.0,0.0,0.0]
[1778540650190,66.89,81737.29,0.0,1.0,0.0,0.0]
[1778540652695,66.89,81743.63,0.0,1.0,0.0,0.0]
[1778540657729,66.89,81742.17,0.0,1.0,0.0,0.0]
[1778540662765,66.89,81742.59,0.0,1.0,0.0,0.0]
[1778540667800,66.89,81746.81,0.0,1.0,0.0,0.0]
[1778540674850,66.89,81746.93,0.0,1.0,0.0,0.0]
[1778540677870,66.89,81740.76,0.0,1.0,0.0,0.0]
[1778540682907,66.89,81742.09,0.0,1.0,0.0,0.0]
[1778540687942,66.89,81741.25,0.0,1.0,0.0,0.0]
[1778540692976,66.89,81740.35,0.0,1.0,0.0,0.0]
[1778540695998,66.89,81745.97,0.0,1.0,0.0,0.0]
[1778540701032,66.89,81745.43,0.0,1.0,0.0,0.0]
[1778540706068,66.89,81749.83,0.0,1.0,0.0,0.0]
[1778540711102,66.89,81749.97,0.0,1.0,0.0,0.0]
[1778540716138,66.89,81748.8,0.0,1.0,0.0,0.0]
[1778540719158,66.89,81756.46,0.0,1.0,0.0,0.0]
[1778540726207,66.89,81759.03,0.0,1.0,0.0,0.0]
[1778540730236,66.89,81753.45,0.0,1.0,0.0,0.0]
[1778540734264,66.89,81750.0,0.0,1.0,0.0,0.0]
[1778540739299,66.89,81747.81,0.0,1.0,0.0,0.0]
[1778540744336,66.89,81746.84,0.0,1.0,0.0,0.0]
[1778540749370,66.89,81745.55,0.0,1.0,0.0,0.0]
[1778540753396,66.89,81738.31,0.0,1.0,0.0,0.0]
[1778540758431,66.89,81737.8,0.0,1.0,0.0,0.0]
[1778540763466,66.89,81737.92,0.0,1.0,0.0,0.0]
[1778540768502,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778540773537,66.89,81737.36,0.0,1.0,0.0,0.0]
[1778540778571,66.89,81737.39,0.0,1.0,0.0,0.0]
[1778540783607,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778540788642,66.89,81726.84,0.0,1.0,0.0,0.0]
[1778540793677,66.89,81724.45,0.0,1.0,0.0,0.0]
[1778540798714,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778540802741,66.89,81711.35,0.0,1.0,0.0,0.0]
[1778540803749,66.89,81712.16,0.0,1.0,0.0,0.0]
[1778540807777,66.89,81708.86,0.0,1.0,0.0,0.0]
[1778540813820,66.89,81707.51,0.0,1.0,0.0,0.0]
[1778540818853,66.89,81708.95,0.0,1.0,0.0,0.0]
[1778540823889,66.89,81708.79,0.0,1.0,0.0,0.0]
[1778540826909,66.89,81714.1,0.0,1.0,0.0,0.0]
[1778540831946,66.89,81710.49,0.0,1.0,0.0,0.0]
[1778540837986,66.89,81708.63,0.0,1.0,0.0,0.0]
[1778540843021,66.89,81707.63,0.0,1.0,0.0,0.0]
[1778540848059,66.89,81708.14,0.0,1.0,0.0,0.0]
[1778540853091,66.89,81708.44,0.0,1.0,0.0,0.0]
[1778540858129,66.89,81708.55,0.0,1.0,0.0,0.0]
[1778540861150,66.89,81713.88,0.0,1.0,0.0,0.0]
[1778540863163,66.89,81716.35,0.0,1.0,0.0,0.0]
[1778540868200,66.89,81715.88,0.0,1.0,0.0,0.0]
[1778540873234,66.89,81717.81,0.0,1.0,0.0,0.0]
[1778540878268,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778540883306,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540886326,66.89,81724.23,0.0,1.0,0.0,0.0]
[1778540891362,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778540897404,66.89,81728.07,0.0,1.0,0.0,0.0]
[1778540902439,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778540909488,66.89,81730.32,0.0,1.0,0.0,0.0]
[1778540912512,66.89,81726.19,0.0,1.0,0.0,0.0]
[1778540913518,66.89,81717.08,0.0,1.0,0.0,0.0]
[1778540914525,66.89,81716.27,0.0,1.0,0.0,0.0]
[1778540918554,66.89,81711.03,0.0,1.0,0.0,0.0]
[1778540923589,66.89,81710.01,0.0,1.0,0.0,0.0]
[1778540928624,66.89,81711.15,0.0,1.0,0.0,0.0]
[1778540933659,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778540939703,66.89,81707.98,0.0,1.0,0.0,0.0]
[1778540944736,66.89,81705.44,0.0,1.0,0.0,0.0]
[1778540949771,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778540952339,66.89,81694.43,0.0,1.0,0.0,0.0]
[1778540958834,66.89,81694.0,0.0,1.0,0.0,0.0]
[1778540963869,66.89,81693.35,0.0,1.0,0.0,0.0]
[1778540968904,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778540973939,66.89,81697.1,0.0,1.0,0.0,0.0]
[1778540976961,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778540982551,66.89,81689.27,0.0,1.0,0.0,0.0]
[1778540991060,66.89,81684.1,0.0,1.0,0.0,0.0]
[1778540996100,66.89,81684.18,0.0,1.0,0.0,0.0]
[1778541001135,66.89,81683.2,0.0,1.0,0.0,0.0]
[1778541006170,66.89,81683.37,0.0,1.0,0.0,0.0]
[1778541011204,66.89,81682.96,0.0,1.0,0.0,0.0]
[1778541016241,66.89,81682.18,0.0,1.0,0.0,0.0]
[1778541021275,66.89,81682.31,0.0,1.0,0.0,0.0]
[1778541024297,66.89,81677.63,0.0,1.0,0.0,0.0]
[1778541029339,66.89,81677.68,0.0,1.0,0.0,0.0]
[1778541034367,66.89,81677.61,0.0,1.0,0.0,0.0]
[1778541041416,66.89,81677.15,0.0,1.0,0.0,0.0]
[1778541048466,66.89,81676.05,0.0,1.0,0.0,0.0]
[1778541050482,66.89,81680.98,0.0,1.0,0.0,0.0]
[1778541055515,66.89,81683.04,0.0,1.0,0.0,0.0]
[1778541060555,66.89,81684.34,0.0,1.0,0.0,0.0]
[1778541067665,66.89,81681.19,0.0,1.0,0.0,0.0]
[1778541072700,66.89,81679.14,0.0,1.0,0.0,0.0]
[1778541074715,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778541079755,66.89,81675.38,0.0,1.0,0.0,0.0]
[1778541084784,66.89,81670.98,0.0,1.0,0.0,0.0]
[1778541089821,66.89,81674.44,0.0,1.0,0.0,0.0]
[1778541094853,66.89,81674.35,0.0,1.0,0.0,0.0]
[1778541099890,66.89,81674.26,0.0,1.0,0.0,0.0]
[1778541104925,66.89,81674.1,0.0,1.0,0.0,0.0]
[1778541109961,66.89,81665.86,0.0,1.0,0.0,0.0]
[1778541111975,66.89,81664.42,0.0,1.0,0.0,0.0]
[1778541117009,66.89,81663.98,0.0,1.0,0.0,0.0]
[1778541122045,66.89,81664.63,0.0,1.0,0.0,0.0]
[1778541127080,66.89,81665.54,0.0,1.0,0.0,0.0]
[1778541132119,66.89,81666.39,0.0,1.0,0.0,0.0]
[1778541137155,66.89,81666.07,0.0,1.0,0.0,0.0]
[1778541142189,66.89,81667.21,0.0,1.0,0.0,0.0]
[1778541147226,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778541149240,66.89,81673.08,0.0,1.0,0.0,0.0]
[1778541154274,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778541159310,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541164345,66.89,81666.31,0.0,1.0,0.0,0.0]
[1778541169379,66.89,81666.33,0.0,1.0,0.0,0.0]
[1778541174415,66.89,81665.37,0.0,1.0,0.0,0.0]
[1778541179449,66.89,81665.56,0.0,1.0,0.0,0.0]
[1778541184486,66.89,81667.39,0.0,1.0,0.0,0.0]
[1778541187509,66.89,81674.93,0.0,1.0,0.0,0.0]
[1778541189523,66.89,81679.35,0.0,1.0,0.0,0.0]
[1778541194558,66.89,81682.22,0.0,1.0,0.0,0.0]
[1778541196572,66.89,81687.36,0.0,1.0,0.0,0.0]
[1778541201608,66.89,81683.35,0.0,1.0,0.0,0.0]
[1778541206642,66.89,81681.3,0.0,1.0,0.0,0.0]
[1778541211678,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541216713,66.89,81682.61,0.0,1.0,0.0,0.0]
[1778541221746,66.89,81684.48,0.0,1.0,0.0,0.0]
[1778541226782,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541231817,66.89,81685.94,0.0,1.0,0.0,0.0]
[1778541236852,66.89,81687.42,0.0,1.0,0.0,0.0]
[1778541241887,66.89,81688.76,0.0,1.0,0.0,0.0]
[1778541246921,66.89,81687.33,0.0,1.0,0.0,0.0]
[1778541252965,66.89,81687.26,0.0,1.0,0.0,0.0]
[1778541257999,66.89,81688.13,0.0,1.0,0.0,0.0]
[1778541263037,66.89,81688.04,0.0,1.0,0.0,0.0]
[1778541268073,66.89,81688.33,0.0,1.0,0.0,0.0]
[1778541273108,66.89,81687.95,0.0,1.0,0.0,0.0]
[1778541278143,66.89,81688.03,0.0,1.0,0.0,0.0]
[1778541283177,66.89,81689.3,0.0,1.0,0.0,0.0]
[1778541287206,66.89,81696.99,0.0,1.0,0.0,0.0]
[1778541292241,66.89,81695.86,0.0,1.0,0.0,0.0]
[1778541297276,66.89,81694.72,0.0,1.0,0.0,0.0]
[1778541303317,66.89,81693.6,0.0,1.0,0.0,0.0]
[1778541308352,66.89,81694.07,0.0,1.0,0.0,0.0]
[1778541313387,66.89,81695.08,0.0,1.0,0.0,0.0]
[1778541320439,66.89,81695.04,0.0,1.0,0.0,0.0]
[1778541325959,66.89,81695.38,0.0,1.0,0.0,0.0]
[1778541331513,66.89,81700.23,0.0,1.0,0.0,0.0]
[1778541333528,66.89,81701.79,0.0,1.0,0.0,0.0]
[1778541338563,66.89,81696.99,0.0,1.0,0.0,0.0]
[1778541342590,66.89,81696.74,0.0,1.0,0.0,0.0]
[1778541346099,66.89,81692.87,0.0,1.0,0.0,0.0]
[1778541351654,66.89,81692.62,0.0,1.0,0.0,0.0]
[1778541356689,66.89,81694.39,0.0,1.0,0.0,0.0]
[1778541357695,66.89,81687.89,0.0,1.0,0.0,0.0]
[1778541358704,66.89,81688.29,0.0,1.0,0.0,0.0]
[1778541363738,66.89,81689.75,0.0,1.0,0.0,0.0]
[1778541371794,66.89,81690.18,0.0,1.0,0.0,0.0]
[1778541376828,66.89,81692.52,0.0,1.0,0.0,0.0]
[1778541382873,66.89,81693.03,0.0,1.0,0.0,0.0]
[1778541387905,66.89,81693.84,0.0,1.0,0.0,0.0]
[1778541395962,66.89,81693.2,0.0,1.0,0.0,0.0]
[1778541402004,66.89,81693.89,0.0,1.0,0.0,0.0]
[1778541409052,66.89,81696.33,0.0,1.0,0.0,0.0]
[1778541415094,66.89,81696.31,0.0,1.0,0.0,0.0]
[1778541422144,66.89,81695.7,0.0,1.0,0.0,0.0]
[1778541430200,66.89,81695.62,0.0,1.0,0.0,0.0]
[1778541435238,66.89,81694.34,0.0,1.0,0.0,0.0]
[1778541440272,66.89,81693.91,0.0,1.0,0.0,0.0]
[1778541445307,66.89,81694.49,0.0,1.0,0.0,0.0]
[1778541450344,66.89,81694.48,0.0,1.0,0.0,0.0]
[1778541455379,66.89,81694.75,0.0,1.0,0.0,0.0]
[1778541460414,66.89,81694.83,0.0,1.0,0.0,0.0]
[1778541462428,66.89,81681.9,0.0,1.0,0.0,0.0]
[1778541463435,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778541464441,66.89,81673.82,0.0,1.0,0.0,0.0]
[1778541469477,66.89,81671.77,0.0,1.0,0.0,0.0]
[1778541474511,66.89,81671.8,0.0,1.0,0.0,0.0]
[1778541479548,66.89,81667.26,0.0,1.0,0.0,0.0]
[1778541484586,66.89,81668.45,0.0,1.0,0.0,0.0]
[1778541489622,66.89,81665.08,0.0,1.0,0.0,0.0]
[1778541494659,66.89,81666.4,0.0,1.0,0.0,0.0]
[1778541499693,66.89,81665.36,0.0,1.0,0.0,0.0]
[1778541504729,66.89,81666.83,0.0,1.0,0.0,0.0]
[1778541509763,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778541514799,66.89,81667.59,0.0,1.0,0.0,0.0]
[1778541519835,66.89,81668.19,0.0,1.0,0.0,0.0]
[1778541525876,66.89,81668.05,0.0,1.0,0.0,0.0]
[1778541531918,66.89,81666.27,0.0,1.0,0.0,0.0]
[1778541536955,66.89,81665.76,0.0,1.0,0.0,0.0]
[1778541541989,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778541547023,66.89,81662.54,0.0,1.0,0.0,0.0]
[1778541552059,66.89,81662.8,0.0,1.0,0.0,0.0]
[1778541557094,66.89,81662.55,0.0,1.0,0.0,0.0]
[1778541562129,66.89,81661.54,0.0,1.0,0.0,0.0]
[1778541567165,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541573205,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778541578241,66.89,81655.56,0.0,1.0,0.0,0.0]
[1778541582268,66.89,81644.05,0.0,1.0,0.0,0.0]
[1778541583276,66.89,81643.19,0.0,1.0,0.0,0.0]
[1778541588311,66.89,81642.94,0.0,1.0,0.0,0.0]
[1778541593346,66.89,81646.72,0.0,1.0,0.0,0.0]
[1778541596366,66.89,81650.51,0.0,1.0,0.0,0.0]
[1778541601402,66.89,81648.37,0.0,1.0,0.0,0.0]
[1778541606438,66.89,81643.2,0.0,1.0,0.0,0.0]
[1778541611472,66.89,81643.52,0.0,1.0,0.0,0.0]
[1778541616508,66.89,81645.89,0.0,1.0,0.0,0.0]
[1778541621543,66.89,81646.7,0.0,1.0,0.0,0.0]
[1778541626578,66.89,81647.18,0.0,1.0,0.0,0.0]
[1778541635641,66.89,81647.43,0.0,1.0,0.0,0.0]
[1778541644704,66.89,81652.28,0.0,1.0,0.0,0.0]
[1778541649741,66.89,81651.08,0.0,1.0,0.0,0.0]
[1778541654776,66.89,81650.03,0.0,1.0,0.0,0.0]
[1778541661822,66.89,81649.96,0.0,1.0,0.0,0.0]
[1778541666860,66.89,81649.98,0.0,1.0,0.0,0.0]
[1778541672899,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778541678432,66.89,81649.42,0.0,1.0,0.0,0.0]
[1778541685991,66.89,81649.17,0.0,1.0,0.0,0.0]
[1778541691026,66.89,81650.93,0.0,1.0,0.0,0.0]
[1778541696066,66.89,81650.88,0.0,1.0,0.0,0.0]
[1778541701097,66.89,81650.98,0.0,1.0,0.0,0.0]
[1778541704120,66.89,81656.32,0.0,1.0,0.0,0.0]
[1778541707137,66.89,81661.65,0.0,1.0,0.0,0.0]
[1778541712173,66.89,81661.42,0.0,1.0,0.0,0.0]
[1778541717208,66.89,81659.66,0.0,1.0,0.0,0.0]
[1778541722242,66.89,81658.64,0.0,1.0,0.0,0.0]
[1778541727279,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778541732313,66.89,81662.16,0.0,1.0,0.0,0.0]
[1778541738355,66.89,81661.09,0.0,1.0,0.0,0.0]
[1778541743390,66.89,81659.99,0.0,1.0,0.0,0.0]
[1778541744396,66.89,81650.43,0.0,1.0,0.0,0.0]
[1778541745403,66.89,81644.31,0.0,1.0,0.0,0.0]
[1778541746411,66.89,81644.71,0.0,1.0,0.0,0.0]
[1778541751445,66.89,81645.55,0.0,1.0,0.0,0.0]
[1778541756481,66.89,81639.1,0.0,1.0,0.0,0.0]
[1778541761518,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778541762530,66.89,81628.56,0.0,1.0,0.0,0.0]
[1778541766553,66.89,81626.67,0.0,1.0,0.0,0.0]
[1778541775617,66.89,81624.85,0.0,1.0,0.0,0.0]
[1778541782667,66.89,81625.73,0.0,1.0,0.0,0.0]
[1778541789212,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778541794753,66.89,81629.32,0.0,1.0,0.0,0.0]
[1778541799787,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778541804823,66.89,81633.24,0.0,1.0,0.0,0.0]
[1778541809354,66.89,81638.88,0.0,1.0,0.0,0.0]
[1778541814897,66.89,81636.6,0.0,1.0,0.0,0.0]
[1778541819932,66.89,81635.73,0.0,1.0,0.0,0.0]
[1778541827988,66.89,81634.69,0.0,1.0,0.0,0.0]
[1778541833023,66.89,81632.83,0.0,1.0,0.0,0.0]
[1778541838059,66.89,81633.57,0.0,1.0,0.0,0.0]
[1778541843094,66.89,81633.19,0.0,1.0,0.0,0.0]
[1778541848129,66.89,81632.95,0.0,1.0,0.0,0.0]
[1778541851150,66.89,81640.83,0.0,1.0,0.0,0.0]
[1778541856185,66.89,81646.01,0.0,1.0,0.0,0.0]
[1778541858198,66.89,81647.9,0.0,1.0,0.0,0.0]
[1778541863233,66.89,81649.57,0.0,1.0,0.0,0.0]
[1778541868269,66.89,81650.5,0.0,1.0,0.0,0.0]
[1778541878344,66.89,81650.19,0.0,1.0,0.0,0.0]
[1778541883380,66.89,81650.38,0.0,1.0,0.0,0.0]
[1778541888415,66.89,81650.35,0.0,1.0,0.0,0.0]
[1778541893450,66.89,81649.71,0.0,1.0,0.0,0.0]
[1778541899493,66.89,81650.32,0.0,1.0,0.0,0.0]
[1778541904528,66.89,81644.36,0.0,1.0,0.0,0.0]
[1778541907548,66.89,81641.57,0.0,1.0,0.0,0.0]
[1778541910570,66.89,81641.28,0.0,1.0,0.0,0.0]
[1778541913591,66.89,81635.71,0.0,1.0,0.0,0.0]
[1778541915605,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778541920639,66.89,81632.73,0.0,1.0,0.0,0.0]
[1778541925675,66.89,81634.38,0.0,1.0,0.0,0.0]
[1778541930711,66.89,81630.14,0.0,1.0,0.0,0.0]
[1778541935745,66.89,81631.54,0.0,1.0,0.0,0.0]
[1778541940780,66.89,81635.54,0.0,1.0,0.0,0.0]
[1778541945818,66.89,81637.82,0.0,1.0,0.0,0.0]
[1778541950853,66.89,81636.78,0.0,1.0,0.0,0.0]
[1778541955891,66.89,81636.77,0.0,1.0,0.0,0.0]
[1778541960926,66.89,81634.76,0.0,1.0,0.0,0.0]
[1778541966968,66.89,81634.73,0.0,1.0,0.0,0.0]
[1778541972003,66.89,81634.92,0.0,1.0,0.0,0.0]
[1778541977039,66.89,81634.74,0.0,1.0,0.0,0.0]
[1778541982073,66.89,81633.75,0.0,1.0,0.0,0.0]
[1778541988116,66.89,81634.28,0.0,1.0,0.0,0.0]
[1778541994157,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778541996172,66.89,81640.13,0.0,1.0,0.0,0.0]
[1778542000689,66.89,81641.91,0.0,1.0,0.0,0.0]
[1778542006242,66.89,81640.26,0.0,1.0,0.0,0.0]
[1778542011277,66.89,81639.65,0.0,1.0,0.0,0.0]
[1778542016312,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778542022354,66.89,81639.27,0.0,1.0,0.0,0.0]
[1778542027389,66.89,81638.9,0.0,1.0,0.0,0.0]
[1778542032424,66.89,81639.15,0.0,1.0,0.0,0.0]
[1778542037459,66.89,81638.93,0.0,1.0,0.0,0.0]
[1778542042494,66.89,81638.43,0.0,1.0,0.0,0.0]
[1778542047529,66.89,81637.67,0.0,1.0,0.0,0.0]
[1778542052563,66.89,81637.37,0.0,1.0,0.0,0.0]
[1778542058606,66.89,81634.06,0.0,1.0,0.0,0.0]
[1778542071697,66.89,81637.03,0.0,1.0,0.0,0.0]
[1778542076732,66.89,81632.42,0.0,1.0,0.0,0.0]
[1778542081767,66.89,81630.09,0.0,1.0,0.0,0.0]
[1778542082774,66.89,81624.66,0.0,1.0,0.0,0.0]
[1778542083781,66.89,81623.36,0.0,1.0,0.0,0.0]
[1778542090831,66.89,81624.02,0.0,1.0,0.0,0.0]
[1778542095866,66.89,81624.68,0.0,1.0,0.0,0.0]
[1778542101393,66.89,81625.81,0.0,1.0,0.0,0.0]
[1778542106942,66.89,81625.24,0.0,1.0,0.0,0.0]
[1778542111979,66.89,81625.29,0.0,1.0,0.0,0.0]
[1778542121534,66.89,81625.74,0.0,1.0,0.0,0.0]
[1778542127083,66.89,81625.67,0.0,1.0,0.0,0.0]
[1778542132118,66.89,81626.19,0.0,1.0,0.0,0.0]
[1778542139168,66.89,81625.16,0.0,1.0,0.0,0.0]
[1778542144203,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778542146216,66.89,81629.13,0.0,1.0,0.0,0.0]
[1778542148232,66.89,81629.98,0.0,1.0,0.0,0.0]
[1778542154273,66.89,81630.7,0.0,1.0,0.0,0.0]
[1778542159307,66.89,81630.74,0.0,1.0,0.0,0.0]
[1778542164343,66.89,81629.64,0.0,1.0,0.0,0.0]
[1778542169378,66.89,81629.17,0.0,1.0,0.0,0.0]
[1778542174436,66.89,81614.44,0.0,1.0,0.0,0.0]
[1778542175425,66.89,81603.44,0.0,1.0,0.0,0.0]
[1778542176432,66.89,81608.79,0.0,1.0,0.0,0.0]
[1778542178446,66.89,81608.88,0.0,1.0,0.0,0.0]
[1778542183481,66.89,81609.05,0.0,1.0,0.0,0.0]
[1778542188515,66.89,81611.76,0.0,1.0,0.0,0.0]
[1778542193557,66.89,81611.3,0.0,1.0,0.0,0.0]
[1778542198586,66.89,81610.78,0.0,1.0,0.0,0.0]
[1778542201607,66.89,81603.26,0.0,1.0,0.0,0.0]
[1778542202614,66.89,81609.45,0.0,1.0,0.0,0.0]
[1778542203620,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778542208656,66.89,81612.05,0.0,1.0,0.0,0.0]
[1778542213691,66.89,81608.08,0.0,1.0,0.0,0.0]
[1778542218726,66.89,81606.61,0.0,1.0,0.0,0.0]
[1778542222756,66.89,81615.36,0.0,1.0,0.0,0.0]
[1778542223762,66.89,81626.25,0.0,1.0,0.0,0.0]
[1778542224772,66.89,81625.81,0.0,1.0,0.0,0.0]
[1778542230810,66.89,81620.98,0.0,1.0,0.0,0.0]
[1778542234839,66.89,81629.92,0.0,1.0,0.0,0.0]
[1778542236852,66.89,81631.71,0.0,1.0,0.0,0.0]
[1778542239874,66.89,81642.58,0.0,1.0,0.0,0.0]
[1778542240881,66.89,81644.77,0.0,1.0,0.0,0.0]
[1778542245916,66.89,81647.99,0.0,1.0,0.0,0.0]
[1778542252967,66.89,81647.44,0.0,1.0,0.0,0.0]
[1778542258000,66.89,81650.55,0.0,1.0,0.0,0.0]
[1778542263040,66.89,81649.23,0.0,1.0,0.0,0.0]
[1778542271096,66.89,81650.71,0.0,1.0,0.0,0.0]
[1778542276131,66.89,81648.39,0.0,1.0,0.0,0.0]
[1778542282654,66.89,81648.2,0.0,1.0,0.0,0.0]
[1778542288215,66.89,81648.75,0.0,1.0,0.0,0.0]
[1778542292724,66.89,81651.99,0.0,1.0,0.0,0.0]
[1778542298286,66.89,81652.95,0.0,1.0,0.0,0.0]
[1778542303320,66.89,81652.11,0.0,1.0,0.0,0.0]
[1778542308354,66.89,81650.63,0.0,1.0,0.0,0.0]
[1778542309362,66.89,81657.36,0.0,1.0,0.0,0.0]
[1778542310369,66.89,81658.52,0.0,1.0,0.0,0.0]
[1778542315403,66.89,81662.61,0.0,1.0,0.0,0.0]
[1778542320441,66.89,81669.0,0.0,1.0,0.0,0.0]
[1778542322938,66.89,81659.51,0.0,1.0,0.0,0.0]
[1778542328495,66.89,81657.51,0.0,1.0,0.0,0.0]
[1778542333530,66.89,81659.79,0.0,1.0,0.0,0.0]
[1778542338564,66.89,81660.06,0.0,1.0,0.0,0.0]
[1778542343600,66.89,81661.12,0.0,1.0,0.0,0.0]
[1778542348637,66.89,81662.12,0.0,1.0,0.0,0.0]
[1778542352663,66.89,81667.25,0.0,1.0,0.0,0.0]
[1778542357698,66.89,81670.32,0.0,1.0,0.0,0.0]
[1778542362734,66.89,81673.13,0.0,1.0,0.0,0.0]
[1778542366769,66.89,81679.91,0.0,1.0,0.0,0.0]
[1778542368783,66.89,81683.5,0.0,1.0,0.0,0.0]
[1778542373818,66.89,81683.23,0.0,1.0,0.0,0.0]
[1778542378853,66.89,81683.11,0.0,1.0,0.0,0.0]
[1778542382881,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778542387916,66.89,81676.91,0.0,1.0,0.0,0.0]
[1778542393427,66.89,81676.49,0.0,1.0,0.0,0.0]
[1778542398992,66.89,81677.24,0.0,1.0,0.0,0.0]
[1778542404028,66.89,81677.5,0.0,1.0,0.0,0.0]
[1778542409063,66.89,81677.94,0.0,1.0,0.0,0.0]
[1778542414099,66.89,81679.68,0.0,1.0,0.0,0.0]
[1778542416112,66.89,81685.63,0.0,1.0,0.0,0.0]
[1778542423162,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778542429204,66.89,81685.6,0.0,1.0,0.0,0.0]
[1778542435245,66.89,81685.46,0.0,1.0,0.0,0.0]
[1778542442294,66.89,81686.11,0.0,1.0,0.0,0.0]
[1778542449343,66.89,81684.84,0.0,1.0,0.0,0.0]
[1778542456394,66.89,81684.55,0.0,1.0,0.0,0.0]
[1778542463920,66.89,81682.16,0.0,1.0,0.0,0.0]
[1778542473990,66.89,81680.41,0.0,1.0,0.0,0.0]
[1778542475527,66.89,81688.84,0.0,1.0,0.0,0.0]
[1778542476534,66.89,81689.11,0.0,1.0,0.0,0.0]
[1778542481570,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778542486604,66.89,81689.73,0.0,1.0,0.0,0.0]
[1778542492646,66.89,81690.2,0.0,1.0,0.0,0.0]
[1778542497682,66.89,81689.18,0.0,1.0,0.0,0.0]
[1778542501710,66.89,81697.45,0.0,1.0,0.0,0.0]
[1778542502717,66.89,81702.37,0.0,1.0,0.0,0.0]
[1778542504204,66.89,81701.84,0.0,1.0,0.0,0.0]
[1778542509766,66.89,81702.85,0.0,1.0,0.0,0.0]
[1778542514274,66.89,81709.01,0.0,1.0,0.0,0.0]
[1778542518828,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778542521850,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778542526888,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542531919,66.89,81717.17,0.0,1.0,0.0,0.0]
[1778542534940,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778542536955,66.89,81709.95,0.0,1.0,0.0,0.0]
[1778542540983,66.89,81703.72,0.0,1.0,0.0,0.0]
[1778542546019,66.89,81706.07,0.0,1.0,0.0,0.0]
[1778542551056,66.89,81707.58,0.0,1.0,0.0,0.0]
[1778542556103,66.89,81709.0,0.0,1.0,0.0,0.0]
[1778542557109,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778542558117,66.89,81721.67,0.0,1.0,0.0,0.0]
[1778542563152,66.89,81722.74,0.0,1.0,0.0,0.0]
[1778542565166,66.89,81725.07,0.0,1.0,0.0,0.0]
[1778542575236,66.89,81724.18,0.0,1.0,0.0,0.0]
[1778542580272,66.89,81723.51,0.0,1.0,0.0,0.0]
[1778542585307,66.89,81722.15,0.0,1.0,0.0,0.0]
[1778542594369,66.89,81721.05,0.0,1.0,0.0,0.0]
[1778542600412,66.89,81720.57,0.0,1.0,0.0,0.0]
[1778542610482,66.89,81720.64,0.0,1.0,0.0,0.0]
[1778542612495,66.89,81714.7,0.0,1.0,0.0,0.0]
[1778542618538,66.89,81712.62,0.0,1.0,0.0,0.0]
[1778542623573,66.89,81712.99,0.0,1.0,0.0,0.0]
[1778542628607,66.89,81712.11,0.0,1.0,0.0,0.0]
[1778542635124,66.89,81712.7,0.0,1.0,0.0,0.0]
[1778542641699,66.89,81714.15,0.0,1.0,0.0,0.0]
[1778542643713,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778542645194,66.89,81702.6,0.0,1.0,0.0,0.0]
[1778542650762,66.89,81702.16,0.0,1.0,0.0,0.0]
[1778542653782,66.89,81697.05,0.0,1.0,0.0,0.0]
[1778542658818,66.89,81694.31,0.0,1.0,0.0,0.0]
[1778542663853,66.89,81694.2,0.0,1.0,0.0,0.0]
[1778542670901,66.89,81695.52,0.0,1.0,0.0,0.0]
[1778542672916,66.89,81703.46,0.0,1.0,0.0,0.0]
[1778542676943,66.89,81704.59,0.0,1.0,0.0,0.0]
[1778542682986,66.89,81703.4,0.0,1.0,0.0,0.0]
[1778542688021,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778542695545,66.89,81703.81,0.0,1.0,0.0,0.0]
[1778542701111,66.89,81703.44,0.0,1.0,0.0,0.0]
[1778542706148,66.89,81702.98,0.0,1.0,0.0,0.0]
[1778542712189,66.89,81702.97,0.0,1.0,0.0,0.0]
[1778542717224,66.89,81703.31,0.0,1.0,0.0,0.0]
[1778542722259,66.89,81703.3,0.0,1.0,0.0,0.0]
[1778542728301,66.89,81703.64,0.0,1.0,0.0,0.0]
[1778542733337,66.89,81702.11,0.0,1.0,0.0,0.0]
[1778542739379,66.89,81702.33,0.0,1.0,0.0,0.0]
[1778542744413,66.89,81701.67,0.0,1.0,0.0,0.0]
[1778542749450,66.89,81702.04,0.0,1.0,0.0,0.0]
[1778542754485,66.89,81701.89,0.0,1.0,0.0,0.0]
[1778542759520,66.89,81701.82,0.0,1.0,0.0,0.0]
[1778542764556,66.89,81703.11,0.0,1.0,0.0,0.0]
[1778542768585,66.89,81709.85,0.0,1.0,0.0,0.0]
[1778542769592,66.89,81715.15,0.0,1.0,0.0,0.0]
[1778542774627,66.89,81715.21,0.0,1.0,0.0,0.0]
[1778542779663,66.89,81717.85,0.0,1.0,0.0,0.0]
[1778542784698,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542789733,66.89,81717.79,0.0,1.0,0.0,0.0]
[1778542792753,66.89,81726.49,0.0,1.0,0.0,0.0]
[1778542798796,66.89,81725.07,0.0,1.0,0.0,0.0]
[1778542800810,66.89,81719.3,0.0,1.0,0.0,0.0]
[1778542801821,66.89,81716.33,0.0,1.0,0.0,0.0]
[1778542803832,66.89,81709.52,0.0,1.0,0.0,0.0]
[1778542804840,66.89,81708.95,0.0,1.0,0.0,0.0]
[1778542809874,66.89,81708.57,0.0,1.0,0.0,0.0]
[1778542814911,66.89,81708.76,0.0,1.0,0.0,0.0]
[1778542821960,66.89,81709.83,0.0,1.0,0.0,0.0]
[1778542829011,66.89,81710.53,0.0,1.0,0.0,0.0]
[1778542835050,66.89,81713.45,0.0,1.0,0.0,0.0]
[1778542840084,66.89,81713.66,0.0,1.0,0.0,0.0]
[1778542845120,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778542850155,66.89,81714.08,0.0,1.0,0.0,0.0]
[1778542855190,66.89,81714.56,0.0,1.0,0.0,0.0]
[1778542861232,66.89,81714.57,0.0,1.0,0.0,0.0]
[1778542866267,66.89,81715.32,0.0,1.0,0.0,0.0]
[1778542871302,66.89,81714.43,0.0,1.0,0.0,0.0]
[1778542876336,66.89,81713.79,0.0,1.0,0.0,0.0]
[1778542881372,66.89,81716.52,0.0,1.0,0.0,0.0]
[1778542886406,66.89,81720.93,0.0,1.0,0.0,0.0]
[1778542891442,66.89,81720.91,0.0,1.0,0.0,0.0]
[1778542896477,66.89,81720.42,0.0,1.0,0.0,0.0]
[1778542901513,66.89,81720.89,0.0,1.0,0.0,0.0]
[1778542906569,66.89,81723.87,0.0,1.0,0.0,0.0]
[1778542907578,66.89,81740.92,0.0,1.0,0.0,0.0]
[1778542908571,66.89,81768.4,0.0,1.0,0.0,0.0]
[1778542909577,66.89,81776.17,0.0,1.0,0.0,0.0]
[1778542910585,66.89,81781.39,0.0,1.0,0.0,0.0]
[1778542912599,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778542917637,66.89,81788.1,0.0,1.0,0.0,0.0]
[1778542922672,66.89,81789.88,0.0,1.0,0.0,0.0]
[1778542927708,66.89,81789.25,0.0,1.0,0.0,0.0]
[1778542932742,66.89,81791.35,0.0,1.0,0.0,0.0]
[1778542936771,66.89,81783.92,0.0,1.0,0.0,0.0]
[1778542941807,66.89,81785.03,0.0,1.0,0.0,0.0]
[1778542947313,66.89,81783.18,0.0,1.0,0.0,0.0]
[1778542948856,66.89,81778.03,0.0,1.0,0.0,0.0]
[1778542950869,66.89,81778.09,0.0,1.0,0.0,0.0]
[1778542957383,66.89,81780.45,0.0,1.0,0.0,0.0]
[1778542963960,66.89,81780.97,0.0,1.0,0.0,0.0]
[1778542968996,66.89,81779.85,0.0,1.0,0.0,0.0]
[1778542974029,66.89,81779.63,0.0,1.0,0.0,0.0]
[1778542980073,66.89,81778.78,0.0,1.0,0.0,0.0]
[1778542984100,66.89,81766.48,0.0,1.0,0.0,0.0]
[1778542987593,66.89,81761.55,0.0,1.0,0.0,0.0]
[1778542993162,66.89,81763.69,0.0,1.0,0.0,0.0]
[1778542998197,66.89,81763.09,0.0,1.0,0.0,0.0]
[1778543003233,66.89,81762.02,0.0,1.0,0.0,0.0]
[1778543008268,66.89,81761.08,0.0,1.0,0.0,0.0]
[1778543013303,66.89,81759.13,0.0,1.0,0.0,0.0]
[1778543018338,66.89,81759.33,0.0,1.0,0.0,0.0]
[1778543026394,66.89,81756.15,0.0,1.0,0.0,0.0]
[1778543032436,66.89,81756.21,0.0,1.0,0.0,0.0]
[1778543037472,66.89,81757.08,0.0,1.0,0.0,0.0]
[1778543042510,66.89,81755.38,0.0,1.0,0.0,0.0]
[1778543047540,66.89,81756.41,0.0,1.0,0.0,0.0]
[1778543053583,66.89,81757.63,0.0,1.0,0.0,0.0]
[1778543058621,66.89,81754.98,0.0,1.0,0.0,0.0]
[1778543063655,66.89,81755.41,0.0,1.0,0.0,0.0]
[1778543068691,66.89,81755.42,0.0,1.0,0.0,0.0]
[1778543073726,66.89,81745.72,0.0,1.0,0.0,0.0]
[1778543074733,66.89,81744.36,0.0,1.0,0.0,0.0]
[1778543078760,66.89,81741.28,0.0,1.0,0.0,0.0]
[1778543083796,66.89,81741.56,0.0,1.0,0.0,0.0]
[1778543089838,66.89,81741.96,0.0,1.0,0.0,0.0]
[1778543095881,66.89,81743.47,0.0,1.0,0.0,0.0]
[1778543100916,66.89,81744.03,0.0,1.0,0.0,0.0]
[1778543105951,66.89,81747.94,0.0,1.0,0.0,0.0]
[1778543110986,66.89,81749.11,0.0,1.0,0.0,0.0]
[1778543116022,66.89,81748.66,0.0,1.0,0.0,0.0]
[1778543121058,66.89,81747.27,0.0,1.0,0.0,0.0]
[1778543126094,66.89,81748.94,0.0,1.0,0.0,0.0]
[1778543131130,66.89,81745.21,0.0,1.0,0.0,0.0]
[1778543135158,66.89,81739.69,0.0,1.0,0.0,0.0]
[1778543137172,66.89,81738.57,0.0,1.0,0.0,0.0]
[1778543142208,66.89,81740.86,0.0,1.0,0.0,0.0]
[1778543145229,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778543147243,66.89,81748.96,0.0,1.0,0.0,0.0]
[1778543152277,66.89,81749.55,0.0,1.0,0.0,0.0]
[1778543157314,66.89,81749.54,0.0,1.0,0.0,0.0]
[1778543162349,66.89,81751.32,0.0,1.0,0.0,0.0]
[1778543163356,66.89,81743.44,0.0,1.0,0.0,0.0]
[1778543164362,66.89,81740.4,0.0,1.0,0.0,0.0]
[1778543169398,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778543176447,66.89,81741.32,0.0,1.0,0.0,0.0]
[1778543181482,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543183495,66.89,81749.59,0.0,1.0,0.0,0.0]
[1778543189012,66.89,81747.82,0.0,1.0,0.0,0.0]
[1778543194576,66.89,81747.61,0.0,1.0,0.0,0.0]
[1778543199610,66.89,81747.06,0.0,1.0,0.0,0.0]
[1778543203638,66.89,81740.54,0.0,1.0,0.0,0.0]
[1778543204651,66.89,81736.18,0.0,1.0,0.0,0.0]
[1778543206660,66.89,81726.08,0.0,1.0,0.0,0.0]
[1778543211697,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778543216731,66.89,81725.73,0.0,1.0,0.0,0.0]
[1778543221768,66.89,81726.1,0.0,1.0,0.0,0.0]
[1778543226803,66.89,81723.43,0.0,1.0,0.0,0.0]
[1778543228816,66.89,81720.02,0.0,1.0,0.0,0.0]
[1778543233851,66.89,81721.99,0.0,1.0,0.0,0.0]
[1778543238887,66.89,81722.49,0.0,1.0,0.0,0.0]
[1778543243922,66.89,81727.33,0.0,1.0,0.0,0.0]
[1778543248956,66.89,81731.07,0.0,1.0,0.0,0.0]
[1778543252988,66.89,81725.54,0.0,1.0,0.0,0.0]
[1778543253995,66.89,81712.87,0.0,1.0,0.0,0.0]
[1778543256014,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778543261044,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778543266080,66.89,81710.2,0.0,1.0,0.0,0.0]
[1778543271115,66.89,81710.88,0.0,1.0,0.0,0.0]
[1778543277156,66.89,81709.76,0.0,1.0,0.0,0.0]
[1778543282192,66.89,81708.64,0.0,1.0,0.0,0.0]
[1778543287227,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778543292261,66.89,81709.14,0.0,1.0,0.0,0.0]
[1778543293268,66.89,81714.71,0.0,1.0,0.0,0.0]
[1778543294276,66.89,81717.1,0.0,1.0,0.0,0.0]
[1778543299795,66.89,81713.6,0.0,1.0,0.0,0.0]
[1778543305355,66.89,81710.73,0.0,1.0,0.0,0.0]
[1778543310389,66.89,81708.91,0.0,1.0,0.0,0.0]
[1778543315424,66.89,81709.97,0.0,1.0,0.0,0.0]
[1778543320459,66.89,81713.96,0.0,1.0,0.0,0.0]
[1778543325494,66.89,81716.9,0.0,1.0,0.0,0.0]
[1778543330530,66.89,81717.42,0.0,1.0,0.0,0.0]
[1778543337579,66.89,81715.03,0.0,1.0,0.0,0.0]
[1778543342613,66.89,81710.17,0.0,1.0,0.0,0.0]
[1778543347648,66.89,81709.14,0.0,1.0,0.0,0.0]
[1778543350149,66.89,81714.63,0.0,1.0,0.0,0.0]
[1778543355705,66.89,81717.7,0.0,1.0,0.0,0.0]
[1778543367790,66.89,81721.07,0.0,1.0,0.0,0.0]
[1778543372825,66.89,81721.15,0.0,1.0,0.0,0.0]
[1778543377860,66.89,81720.62,0.0,1.0,0.0,0.0]
[1778543382895,66.89,81719.51,0.0,1.0,0.0,0.0]
[1778543387930,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778543392966,66.89,81722.37,0.0,1.0,0.0,0.0]
[1778543398000,66.89,81718.48,0.0,1.0,0.0,0.0]
[1778543402030,66.89,81724.14,0.0,1.0,0.0,0.0]
[1778543407067,66.89,81726.73,0.0,1.0,0.0,0.0]
[1778543410087,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778543415122,66.89,81720.23,0.0,1.0,0.0,0.0]
[1778543420157,66.89,81719.8,0.0,1.0,0.0,0.0]
[1778543425193,66.89,81722.06,0.0,1.0,0.0,0.0]
[1778543430226,66.89,81722.77,0.0,1.0,0.0,0.0]
[1778543435262,66.89,81720.56,0.0,1.0,0.0,0.0]
[1778543437276,66.89,81714.73,0.0,1.0,0.0,0.0]
[1778543439289,66.89,81712.5,0.0,1.0,0.0,0.0]
[1778543441304,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778543446339,66.89,81714.58,0.0,1.0,0.0,0.0]
[1778543451378,66.89,81711.96,0.0,1.0,0.0,0.0]
[1778543456412,66.89,81708.49,0.0,1.0,0.0,0.0]
[1778543461446,66.89,81707.4,0.0,1.0,0.0,0.0]
[1778543466483,66.89,81706.19,0.0,1.0,0.0,0.0]
[1778543471517,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778543476552,66.89,81703.25,0.0,1.0,0.0,0.0]
[1778543482595,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778543487632,66.89,81702.67,0.0,1.0,0.0,0.0]
[1778543492665,66.89,81704.2,0.0,1.0,0.0,0.0]
[1778543497699,66.89,81703.57,0.0,1.0,0.0,0.0]
[1778543502735,66.89,81703.0,0.0,1.0,0.0,0.0]
[1778543508777,66.89,81704.31,0.0,1.0,0.0,0.0]
[1778543515825,66.89,81704.72,0.0,1.0,0.0,0.0]
[1778543521347,66.89,81705.88,0.0,1.0,0.0,0.0]
[1778543526905,66.89,81706.53,0.0,1.0,0.0,0.0]
[1778543531944,66.89,81705.12,0.0,1.0,0.0,0.0]
[1778543535972,66.89,81710.95,0.0,1.0,0.0,0.0]
[1778543541010,66.89,81716.46,0.0,1.0,0.0,0.0]
[1778543546044,66.89,81717.1,0.0,1.0,0.0,0.0]
[1778543551559,66.89,81716.58,0.0,1.0,0.0,0.0]
[1778543558128,66.89,81716.76,0.0,1.0,0.0,0.0]
[1778543563166,66.89,81718.47,0.0,1.0,0.0,0.0]
[1778543567193,66.89,81723.81,0.0,1.0,0.0,0.0]
[1778543569206,66.89,81725.36,0.0,1.0,0.0,0.0]
[1778543575248,66.89,81725.3,0.0,1.0,0.0,0.0]
[1778543581291,66.89,81724.34,0.0,1.0,0.0,0.0]
[1778543582297,66.89,81729.53,0.0,1.0,0.0,0.0]
[1778543584310,66.89,81732.06,0.0,1.0,0.0,0.0]
[1778543592367,66.89,81731.41,0.0,1.0,0.0,0.0]
[1778543596395,66.89,81726.25,0.0,1.0,0.0,0.0]
[1778543600423,66.89,81720.91,0.0,1.0,0.0,0.0]
[1778543603444,66.89,81714.44,0.0,1.0,0.0,0.0]
[1778543607478,66.89,81707.58,0.0,1.0,0.0,0.0]
[1778543612513,66.89,81708.01,0.0,1.0,0.0,0.0]
[1778543617550,66.89,81702.59,0.0,1.0,0.0,0.0]
[1778543624599,66.89,81703.55,0.0,1.0,0.0,0.0]
[1778543629634,66.89,81704.62,0.0,1.0,0.0,0.0]
[1778543634669,66.89,81705.18,0.0,1.0,0.0,0.0]
[1778543642199,66.89,81704.71,0.0,1.0,0.0,0.0]
[1778543647760,66.89,81704.79,0.0,1.0,0.0,0.0]
[1778543656823,66.89,81705.92,0.0,1.0,0.0,0.0]
[1778543662339,66.89,81705.64,0.0,1.0,0.0,0.0]
[1778543667909,66.89,81705.64,0.0,1.0,0.0,0.0]
[1778543672937,66.89,81706.06,0.0,1.0,0.0,0.0]
[1778543678980,66.89,81706.18,0.0,1.0,0.0,0.0]
[1778543679987,66.89,81713.55,0.0,1.0,0.0,0.0]
[1778543680994,66.89,81716.45,0.0,1.0,0.0,0.0]
[1778543686028,66.89,81714.89,0.0,1.0,0.0,0.0]
[1778543691066,66.89,81712.38,0.0,1.0,0.0,0.0]
[1778543696101,66.89,81711.2,0.0,1.0,0.0,0.0]
[1778543697108,66.89,81718.49,0.0,1.0,0.0,0.0]
[1778543702619,66.89,81720.37,0.0,1.0,0.0,0.0]
[1778543708185,66.89,81718.31,0.0,1.0,0.0,0.0]
[1778543718260,66.89,81718.75,0.0,1.0,0.0,0.0]
[1778543723296,66.89,81715.91,0.0,1.0,0.0,0.0]
[1778543728331,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778543733366,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778543738404,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778543743437,66.89,81714.79,0.0,1.0,0.0,0.0]
[1778543748473,66.89,81714.98,0.0,1.0,0.0,0.0]
[1778543753508,66.89,81715.35,0.0,1.0,0.0,0.0]
[1778543758543,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778543763578,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778543768613,66.89,81715.57,0.0,1.0,0.0,0.0]
[1778543771634,66.89,81708.0,0.0,1.0,0.0,0.0]
[1778543777676,66.89,81709.35,0.0,1.0,0.0,0.0]
[1778543783182,66.89,81709.99,0.0,1.0,0.0,0.0]
[1778543788753,66.89,81710.33,0.0,1.0,0.0,0.0]
[1778543793788,66.89,81710.16,0.0,1.0,0.0,0.0]
[1778543798823,66.89,81715.13,0.0,1.0,0.0,0.0]
[1778543800837,66.89,81714.77,0.0,1.0,0.0,0.0]
[1778543807886,66.89,81716.62,0.0,1.0,0.0,0.0]
[1778543813396,66.89,81717.53,0.0,1.0,0.0,0.0]
[1778543819971,66.89,81718.4,0.0,1.0,0.0,0.0]
[1778543825013,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778543827019,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778543833535,66.89,81726.7,0.0,1.0,0.0,0.0]
[1778543836084,66.89,81719.71,0.0,1.0,0.0,0.0]
[1778543837090,66.89,81713.91,0.0,1.0,0.0,0.0]
[1778543838096,66.89,81713.89,0.0,1.0,0.0,0.0]
[1778543843606,66.89,81712.26,0.0,1.0,0.0,0.0]
[1778543849174,66.89,81710.15,0.0,1.0,0.0,0.0]
[1778543852196,66.89,81705.95,0.0,1.0,0.0,0.0]
[1778543861258,66.89,81705.64,0.0,1.0,0.0,0.0]
[1778543866293,66.89,81707.83,0.0,1.0,0.0,0.0]
[1778543871328,66.89,81707.31,0.0,1.0,0.0,0.0]
[1778543876368,66.89,81708.19,0.0,1.0,0.0,0.0]
[1778543881398,66.89,81708.96,0.0,1.0,0.0,0.0]
[1778543886433,66.89,81709.02,0.0,1.0,0.0,0.0]
[1778543891469,66.89,81713.36,0.0,1.0,0.0,0.0]
[1778543898517,66.89,81711.97,0.0,1.0,0.0,0.0]
[1778543903556,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778543908588,66.89,81716.95,0.0,1.0,0.0,0.0]
[1778543913623,66.89,81717.6,0.0,1.0,0.0,0.0]
[1778543918658,66.89,81716.4,0.0,1.0,0.0,0.0]
[1778543923693,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778543929736,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778543934771,66.89,81712.04,0.0,1.0,0.0,0.0]
[1778543939805,66.89,81711.28,0.0,1.0,0.0,0.0]
[1778543944839,66.89,81710.11,0.0,1.0,0.0,0.0]
[1778543949875,66.89,81710.93,0.0,1.0,0.0,0.0]
[1778543954910,66.89,81712.63,0.0,1.0,0.0,0.0]
[1778543959944,66.89,81711.37,0.0,1.0,0.0,0.0]
[1778543964980,66.89,81711.78,0.0,1.0,0.0,0.0]
[1778543970018,66.89,81712.29,0.0,1.0,0.0,0.0]
[1778543974520,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778543980088,66.89,81708.28,0.0,1.0,0.0,0.0]
[1778543985122,66.89,81710.59,0.0,1.0,0.0,0.0]
[1778543990157,66.89,81710.08,0.0,1.0,0.0,0.0]
[1778543996199,66.89,81710.37,0.0,1.0,0.0,0.0]
[1778544001236,66.89,81710.93,0.0,1.0,0.0,0.0]
[1778544004729,66.89,81704.88,0.0,1.0,0.0,0.0]
[1778544006272,66.89,81701.04,0.0,1.0,0.0,0.0]
[1778544011307,66.89,81699.69,0.0,1.0,0.0,0.0]
[1778544016340,66.89,81697.25,0.0,1.0,0.0,0.0]
[1778544021376,66.89,81695.01,0.0,1.0,0.0,0.0]
[1778544026411,66.89,81696.42,0.0,1.0,0.0,0.0]
[1778544031445,66.89,81695.17,0.0,1.0,0.0,0.0]
[1778544036482,66.89,81694.08,0.0,1.0,0.0,0.0]
[1778544038495,66.89,81670.52,0.0,1.0,0.0,0.0]
[1778544039505,66.89,81670.18,0.0,1.0,0.0,0.0]
[1778544043537,66.89,81664.98,0.0,1.0,0.0,0.0]
[1778544045551,66.89,81661.0,0.0,1.0,0.0,0.0]
[1778544047564,66.89,81656.96,0.0,1.0,0.0,0.0]
[1778544052604,66.89,81657.81,0.0,1.0,0.0,0.0]
[1778544053610,66.89,81652.65,0.0,1.0,0.0,0.0]
[1778544054619,66.89,81650.74,0.0,1.0,0.0,0.0]
[1778544056630,66.89,81643.9,0.0,1.0,0.0,0.0]
[1778544061666,66.89,81642.4,0.0,1.0,0.0,0.0]
[1778544063680,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778544064687,66.89,81635.49,0.0,1.0,0.0,0.0]
[1778544068717,66.89,81627.57,0.0,1.0,0.0,0.0]
[1778544069724,66.89,81621.08,0.0,1.0,0.0,0.0]
[1778544070729,66.89,81619.02,0.0,1.0,0.0,0.0]
[1778544074762,66.89,81639.92,0.0,1.0,0.0,0.0]
[1778544075767,66.89,81650.1,0.0,1.0,0.0,0.0]
[1778544077785,66.89,81661.44,0.0,1.0,0.0,0.0]
[1778544078792,66.89,81656.31,0.0,1.0,0.0,0.0]
[1778544080804,66.89,81652.42,0.0,1.0,0.0,0.0]
[1778544085839,66.89,81652.29,0.0,1.0,0.0,0.0]
[1778544091881,66.89,81651.98,0.0,1.0,0.0,0.0]
[1778544096920,66.89,81653.41,0.0,1.0,0.0,0.0]
[1778544097923,66.89,81661.99,0.0,1.0,0.0,0.0]
[1778544098930,66.89,81664.51,0.0,1.0,0.0,0.0]
[1778544103966,66.89,81664.3,0.0,1.0,0.0,0.0]
[1778544109005,66.89,81662.13,0.0,1.0,0.0,0.0]
[1778544111015,66.89,81656.86,0.0,1.0,0.0,0.0]
[1778544117057,66.89,81660.67,0.0,1.0,0.0,0.0]
[1778544119071,66.89,81671.32,0.0,1.0,0.0,0.0]
[1778544120077,66.89,81673.83,0.0,1.0,0.0,0.0]
[1778544125617,66.89,81673.75,0.0,1.0,0.0,0.0]
[1778544131164,66.89,81671.92,0.0,1.0,0.0,0.0]
[1778544136196,66.89,81672.98,0.0,1.0,0.0,0.0]
[1778544141230,66.89,81675.0,0.0,1.0,0.0,0.0]
[1778544146267,66.89,81674.81,0.0,1.0,0.0,0.0]
[1778544150293,66.89,81680.83,0.0,1.0,0.0,0.0]
[1778544154322,66.89,81686.7,0.0,1.0,0.0,0.0]
[1778544155839,66.89,81694.99,0.0,1.0,0.0,0.0]
[1778544157343,66.89,81707.12,0.0,1.0,0.0,0.0]
[1778544158350,66.89,81712.11,0.0,1.0,0.0,0.0]
[1778544163385,66.89,81719.45,0.0,1.0,0.0,0.0]
[1778544165902,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778544170436,66.89,81720.89,0.0,1.0,0.0,0.0]
[1778544172447,66.89,81720.09,0.0,1.0,0.0,0.0]
[1778544177483,66.89,81725.0,0.0,1.0,0.0,0.0]
[1778544179497,66.89,81728.36,0.0,1.0,0.0,0.0]
[1778544182524,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778544183530,66.89,81738.02,0.0,1.0,0.0,0.0]
[1778544184538,66.89,81745.72,0.0,1.0,0.0,0.0]
[1778544186064,66.89,81750.26,0.0,1.0,0.0,0.0]
[1778544187559,66.89,81757.55,0.0,1.0,0.0,0.0]
[1778544188566,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778544190580,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778544195615,66.89,81750.17,0.0,1.0,0.0,0.0]
[1778544199643,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778544201656,66.89,81740.01,0.0,1.0,0.0,0.0]
[1778544207699,66.89,81740.04,0.0,1.0,0.0,0.0]
[1778544212738,66.89,81736.57,0.0,1.0,0.0,0.0]
[1778544217770,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778544222806,66.89,81734.31,0.0,1.0,0.0,0.0]
[1778544224820,66.89,81729.15,0.0,1.0,0.0,0.0]
[1778544229855,66.89,81733.21,0.0,1.0,0.0,0.0]
[1778544234890,66.89,81733.21,0.0,1.0,0.0,0.0]
[1778544239925,66.89,81734.33,0.0,1.0,0.0,0.0]
[1778544244959,66.89,81734.96,0.0,1.0,0.0,0.0]
[1778544249995,66.89,81735.84,0.0,1.0,0.0,0.0]
[1778544255030,66.89,81736.37,0.0,1.0,0.0,0.0]
[1778544260065,66.89,81735.83,0.0,1.0,0.0,0.0]
[1778544265101,66.89,81733.69,0.0,1.0,0.0,0.0]
[1778544270136,66.89,81726.54,0.0,1.0,0.0,0.0]
[1778544271144,66.89,81722.92,0.0,1.0,0.0,0.0]
[1778544276700,66.89,81716.3,0.0,1.0,0.0,0.0]
[1778544278193,66.89,81715.65,0.0,1.0,0.0,0.0]
[1778544283228,66.89,81715.38,0.0,1.0,0.0,0.0]
[1778544286771,66.89,81709.13,0.0,1.0,0.0,0.0]
[1778544288262,66.89,81708.12,0.0,1.0,0.0,0.0]
[1778544293300,66.89,81707.86,0.0,1.0,0.0,0.0]
[1778544298332,66.89,81707.11,0.0,1.0,0.0,0.0]
[1778544303370,66.89,81702.59,0.0,1.0,0.0,0.0]
[1778544308403,66.89,81704.63,0.0,1.0,0.0,0.0]
[1778544313441,66.89,81700.98,0.0,1.0,0.0,0.0]
[1778544315455,66.89,81689.23,0.0,1.0,0.0,0.0]
[1778544316982,66.89,81689.13,0.0,1.0,0.0,0.0]
[1778544322508,66.89,81688.31,0.0,1.0,0.0,0.0]
[1778544327543,66.89,81685.28,0.0,1.0,0.0,0.0]
[1778544332581,66.89,81685.32,0.0,1.0,0.0,0.0]
[1778544337880,66.89,81683.55,0.0,1.0,0.0,0.0]
[1778544343902,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778544348933,66.89,81684.01,0.0,1.0,0.0,0.0]
[1778544353966,66.89,81683.35,0.0,1.0,0.0,0.0]
[1778544359225,66.89,81684.22,0.0,1.0,0.0,0.0]
[1778544364260,66.89,81684.72,0.0,1.0,0.0,0.0]
[1778544369297,66.89,81673.87,0.0,1.0,0.0,0.0]
[1778544370303,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544375338,66.89,81664.9,0.0,1.0,0.0,0.0]
[1778544380374,66.89,81660.72,0.0,1.0,0.0,0.0]
[1778544385409,66.89,81657.97,0.0,1.0,0.0,0.0]
[1778544390445,66.89,81656.37,0.0,1.0,0.0,0.0]
[1778544395478,66.89,81653.99,0.0,1.0,0.0,0.0]
[1778544400514,66.89,81653.75,0.0,1.0,0.0,0.0]
[1778544405549,66.89,81652.86,0.0,1.0,0.0,0.0]
[1778544410583,66.89,81652.39,0.0,1.0,0.0,0.0]
[1778544414614,66.89,81642.45,0.0,1.0,0.0,0.0]
[1778544419647,66.89,81643.79,0.0,1.0,0.0,0.0]
[1778544424683,66.89,81643.06,0.0,1.0,0.0,0.0]
[1778544429718,66.89,81643.89,0.0,1.0,0.0,0.0]
[1778544434753,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778544439788,66.89,81645.66,0.0,1.0,0.0,0.0]
[1778544444823,66.89,81648.82,0.0,1.0,0.0,0.0]
[1778544448130,66.89,81638.73,0.0,1.0,0.0,0.0]
[1778544448851,66.89,81638.73,0.0,1.0,0.0,0.0]
[1778544453887,66.89,81638.5,0.0,1.0,0.0,0.0]
[1778544458922,66.89,81637.52,0.0,1.0,0.0,0.0]
[1778544463957,66.89,81638.0,0.0,1.0,0.0,0.0]
[1778544466979,66.89,81629.52,0.0,1.0,0.0,0.0]
[1778544468270,66.89,81614.08,0.0,1.0,0.0,0.0]
[1778544472033,66.89,81619.77,0.0,1.0,0.0,0.0]
[1778544477068,66.89,81621.47,0.0,1.0,0.0,0.0]
[1778544480093,66.89,81634.03,0.0,1.0,0.0,0.0]
[1778544485124,66.89,81636.27,0.0,1.0,0.0,0.0]
[1778544489152,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778544494187,66.89,81629.43,0.0,1.0,0.0,0.0]
[1778544499222,66.89,81630.0,0.0,1.0,0.0,0.0]
[1778544501236,66.89,81637.87,0.0,1.0,0.0,0.0]
[1778544504259,66.89,81640.8,0.0,1.0,0.0,0.0]
[1778544507279,66.89,81642.63,0.0,1.0,0.0,0.0]
[1778544512317,66.89,81641.67,0.0,1.0,0.0,0.0]
[1778544517349,66.89,81641.53,0.0,1.0,0.0,0.0]
[1778544522385,66.89,81639.61,0.0,1.0,0.0,0.0]
[1778544527421,66.89,81639.6,0.0,1.0,0.0,0.0]
[1778544534470,66.89,81639.56,0.0,1.0,0.0,0.0]
[1778544536484,66.89,81647.05,0.0,1.0,0.0,0.0]
[1778544537491,66.89,81652.3,0.0,1.0,0.0,0.0]
[1778544542526,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544546554,66.89,81642.29,0.0,1.0,0.0,0.0]
[1778544553603,66.89,81643.18,0.0,1.0,0.0,0.0]
[1778544556624,66.89,81636.88,0.0,1.0,0.0,0.0]
[1778544561660,66.89,81638.29,0.0,1.0,0.0,0.0]
[1778544566695,66.89,81647.55,0.0,1.0,0.0,0.0]
[1778544571730,66.89,81649.3,0.0,1.0,0.0,0.0]
[1778544576767,66.89,81648.52,0.0,1.0,0.0,0.0]
[1778544579049,66.89,81643.08,0.0,1.0,0.0,0.0]
[1778544584822,66.89,81641.97,0.0,1.0,0.0,0.0]
[1778544589119,66.89,81649.27,0.0,1.0,0.0,0.0]
[1778544595899,66.89,81648.89,0.0,1.0,0.0,0.0]
[1778544600934,66.89,81649.82,0.0,1.0,0.0,0.0]
[1778544605968,66.89,81649.13,0.0,1.0,0.0,0.0]
[1778544611004,66.89,81651.37,0.0,1.0,0.0,0.0]
[1778544619332,66.89,81650.6,0.0,1.0,0.0,0.0]
[1778544621075,66.89,81645.43,0.0,1.0,0.0,0.0]
[1778544626110,66.89,81644.61,0.0,1.0,0.0,0.0]
[1778544631146,66.89,81645.36,0.0,1.0,0.0,0.0]
[1778544636181,66.89,81644.47,0.0,1.0,0.0,0.0]
[1778544641218,66.89,81645.2,0.0,1.0,0.0,0.0]
[1778544644239,66.89,81637.82,0.0,1.0,0.0,0.0]
[1778544648267,66.89,81632.43,0.0,1.0,0.0,0.0]
[1778544653303,66.89,81632.45,0.0,1.0,0.0,0.0]
[1778544656331,66.89,81637.96,0.0,1.0,0.0,0.0]
[1778544658346,66.89,81642.92,0.0,1.0,0.0,0.0]
[1778544663381,66.89,81635.8,0.0,1.0,0.0,0.0]
[1778544665395,66.89,81633.7,0.0,1.0,0.0,0.0]
[1778544670429,66.89,81633.27,0.0,1.0,0.0,0.0]
[1778544674459,66.89,81638.84,0.0,1.0,0.0,0.0]
[1778544679493,66.89,81640.07,0.0,1.0,0.0,0.0]
[1778544684529,66.89,81639.94,0.0,1.0,0.0,0.0]
[1778544689570,66.89,81645.51,0.0,1.0,0.0,0.0]
[1778544690572,66.89,81653.25,0.0,1.0,0.0,0.0]
[1778544691580,66.89,81654.31,0.0,1.0,0.0,0.0]
[1778544696615,66.89,81652.17,0.0,1.0,0.0,0.0]
[1778544701650,66.89,81650.77,0.0,1.0,0.0,0.0]
[1778544706685,66.89,81649.73,0.0,1.0,0.0,0.0]
[1778544711721,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778544713734,66.89,81642.52,0.0,1.0,0.0,0.0]
[1778544718768,66.89,81640.65,0.0,1.0,0.0,0.0]
[1778544723805,66.89,81643.2,0.0,1.0,0.0,0.0]
[1778544728839,66.89,81645.9,0.0,1.0,0.0,0.0]
[1778544731860,66.89,81640.82,0.0,1.0,0.0,0.0]
[1778544736896,66.89,81636.69,0.0,1.0,0.0,0.0]
[1778544738909,66.89,81628.34,0.0,1.0,0.0,0.0]
[1778544740176,66.89,81622.01,0.0,1.0,0.0,0.0]
[1778544745958,66.89,81623.53,0.0,1.0,0.0,0.0]
[1778544750993,66.89,81623.11,0.0,1.0,0.0,0.0]
[1778544756028,66.89,81625.69,0.0,1.0,0.0,0.0]
[1778544758052,66.89,81604.79,0.0,1.0,0.0,0.0]
[1778544759055,66.89,81591.21,0.0,1.0,0.0,0.0]
[1778544764090,66.89,81594.96,0.0,1.0,0.0,0.0]
[1778544769126,66.89,81594.64,0.0,1.0,0.0,0.0]
[1778544774159,66.89,81594.94,0.0,1.0,0.0,0.0]
[1778544779195,66.89,81595.11,0.0,1.0,0.0,0.0]
[1778544784236,66.89,81592.28,0.0,1.0,0.0,0.0]
[1778544789265,66.89,81592.53,0.0,1.0,0.0,0.0]
[1778544793293,66.89,81599.83,0.0,1.0,0.0,0.0]
[1778544794300,66.89,81606.02,0.0,1.0,0.0,0.0]
[1778544799334,66.89,81602.69,0.0,1.0,0.0,0.0]
[1778544804370,66.89,81600.98,0.0,1.0,0.0,0.0]
[1778544809406,66.89,81601.75,0.0,1.0,0.0,0.0]
[1778544810673,66.89,81613.2,0.0,1.0,0.0,0.0]
[1778544811421,66.89,81613.2,0.0,1.0,0.0,0.0]
[1778544816458,66.89,81612.03,0.0,1.0,0.0,0.0]
[1778544821493,66.89,81611.58,0.0,1.0,0.0,0.0]
[1778544826528,66.89,81611.49,0.0,1.0,0.0,0.0]
[1778544828542,66.89,81617.71,0.0,1.0,0.0,0.0]
[1778544833579,66.89,81616.26,0.0,1.0,0.0,0.0]
[1778544839618,66.89,81616.28,0.0,1.0,0.0,0.0]
[1778544844654,66.89,81614.47,0.0,1.0,0.0,0.0]
[1778544849690,66.89,81613.6,0.0,1.0,0.0,0.0]
[1778544851704,66.89,81606.95,0.0,1.0,0.0,0.0]
[1778544854725,66.89,81602.03,0.0,1.0,0.0,0.0]
[1778544859761,66.89,81602.69,0.0,1.0,0.0,0.0]
[1778544864795,66.89,81602.65,0.0,1.0,0.0,0.0]
[1778544867816,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778544873858,66.89,81596.3,0.0,1.0,0.0,0.0]
[1778544879899,66.89,81599.9,0.0,1.0,0.0,0.0]
[1778544884935,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778544889969,66.89,81597.94,0.0,1.0,0.0,0.0]
[1778544895014,66.89,81598.39,0.0,1.0,0.0,0.0]
[1778544900058,66.89,81597.55,0.0,1.0,0.0,0.0]
[1778544901312,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778544907094,66.89,81602.18,0.0,1.0,0.0,0.0]
[1778544912129,66.89,81602.54,0.0,1.0,0.0,0.0]
[1778544919177,66.89,81600.87,0.0,1.0,0.0,0.0]
[1778544925220,66.89,81600.14,0.0,1.0,0.0,0.0]
[1778544927233,66.89,81604.98,0.0,1.0,0.0,0.0]
[1778544932268,66.89,81607.66,0.0,1.0,0.0,0.0]
[1778544937303,66.89,81607.53,0.0,1.0,0.0,0.0]
[1778544946366,66.89,81606.03,0.0,1.0,0.0,0.0]
[1778544951667,66.89,81608.32,0.0,1.0,0.0,0.0]
[1778544957444,66.89,81607.53,0.0,1.0,0.0,0.0]
[1778544962479,66.89,81609.73,0.0,1.0,0.0,0.0]
[1778544967514,66.89,81608.04,0.0,1.0,0.0,0.0]
[1778544972561,66.89,81607.45,0.0,1.0,0.0,0.0]
[1778544977588,66.89,81606.36,0.0,1.0,0.0,0.0]
[1778544982624,66.89,81605.52,0.0,1.0,0.0,0.0]
[1778544987659,66.89,81605.86,0.0,1.0,0.0,0.0]
[1778544992695,66.89,81604.37,0.0,1.0,0.0,0.0]
[1778544998738,66.89,81604.35,0.0,1.0,0.0,0.0]
[1778545003773,66.89,81603.66,0.0,1.0,0.0,0.0]
[1778545008808,66.89,81603.79,0.0,1.0,0.0,0.0]
[1778545013843,66.89,81604.72,0.0,1.0,0.0,0.0]
[1778545018881,66.89,81608.43,0.0,1.0,0.0,0.0]
[1778545023918,66.89,81608.57,0.0,1.0,0.0,0.0]
[1778545028948,66.89,81612.75,0.0,1.0,0.0,0.0]
[1778545029955,66.89,81624.4,0.0,1.0,0.0,0.0]
[1778545030962,66.89,81627.6,0.0,1.0,0.0,0.0]
[1778545035997,66.89,81626.73,0.0,1.0,0.0,0.0]
[1778545040025,66.89,81631.38,0.0,1.0,0.0,0.0]
[1778545045060,66.89,81630.92,0.0,1.0,0.0,0.0]
[1778545050095,66.89,81631.64,0.0,1.0,0.0,0.0]
[1778545052371,66.89,81641.2,0.0,1.0,0.0,0.0]
[1778545057144,66.89,81644.93,0.0,1.0,0.0,0.0]
[1778545062441,66.89,81640.09,0.0,1.0,0.0,0.0]
[1778545064193,66.89,81634.09,0.0,1.0,0.0,0.0]
[1778545069228,66.89,81632.58,0.0,1.0,0.0,0.0]
[1778545072510,66.89,81639.13,0.0,1.0,0.0,0.0]
[1778545078290,66.89,81639.46,0.0,1.0,0.0,0.0]
[1778545083325,66.89,81635.33,0.0,1.0,0.0,0.0]
[1778545085340,66.89,81640.98,0.0,1.0,0.0,0.0]
[1778545087354,66.89,81634.48,0.0,1.0,0.0,0.0]
[1778545090375,66.89,81628.89,0.0,1.0,0.0,0.0]
[1778545095410,66.89,81628.29,0.0,1.0,0.0,0.0]
[1778545100444,66.89,81633.3,0.0,1.0,0.0,0.0]
[1778545106486,66.89,81637.09,0.0,1.0,0.0,0.0]
[1778545111522,66.89,81641.82,0.0,1.0,0.0,0.0]
[1778545116557,66.89,81640.19,0.0,1.0,0.0,0.0]
[1778545121592,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778545125619,66.89,81633.65,0.0,1.0,0.0,0.0]
[1778545130654,66.89,81630.24,0.0,1.0,0.0,0.0]
[1778545135691,66.89,81629.35,0.0,1.0,0.0,0.0]
[1778545140730,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545143014,66.89,81607.13,0.0,1.0,0.0,0.0]
[1778545143750,66.89,81606.97,0.0,1.0,0.0,0.0]
[1778545144755,66.89,81601.7,0.0,1.0,0.0,0.0]
[1778545145762,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778545150797,66.89,81593.11,0.0,1.0,0.0,0.0]
[1778545154827,66.89,81584.94,0.0,1.0,0.0,0.0]
[1778545155834,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778545158858,66.89,81580.25,0.0,1.0,0.0,0.0]
[1778545162885,66.89,81574.92,0.0,1.0,0.0,0.0]
[1778545167921,66.89,81573.43,0.0,1.0,0.0,0.0]
[1778545173965,66.89,81575.07,0.0,1.0,0.0,0.0]
[1778545179001,66.89,81576.15,0.0,1.0,0.0,0.0]
[1778545184039,66.89,81587.09,0.0,1.0,0.0,0.0]
[1778545185048,66.89,81586.41,0.0,1.0,0.0,0.0]
[1778545190082,66.89,81584.01,0.0,1.0,0.0,0.0]
[1778545195116,66.89,81584.41,0.0,1.0,0.0,0.0]
[1778545200151,66.89,81583.58,0.0,1.0,0.0,0.0]
[1778545205186,66.89,81583.1,0.0,1.0,0.0,0.0]
[1778545210227,66.89,81583.55,0.0,1.0,0.0,0.0]
[1778545215264,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778545219291,66.89,81594.02,0.0,1.0,0.0,0.0]
[1778545224326,66.89,81596.02,0.0,1.0,0.0,0.0]
[1778545227348,66.89,81602.84,0.0,1.0,0.0,0.0]
[1778545228354,66.89,81609.33,0.0,1.0,0.0,0.0]
[1778545230371,66.89,81616.77,0.0,1.0,0.0,0.0]
[1778545235403,66.89,81614.29,0.0,1.0,0.0,0.0]
[1778545240438,66.89,81612.17,0.0,1.0,0.0,0.0]
[1778545245473,66.89,81611.03,0.0,1.0,0.0,0.0]
[1778545250508,66.89,81606.38,0.0,1.0,0.0,0.0]
[1778545252521,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778545258564,66.89,81595.27,0.0,1.0,0.0,0.0]
[1778545263861,66.89,81592.86,0.0,1.0,0.0,0.0]
[1778545269641,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778545274676,66.89,81586.48,0.0,1.0,0.0,0.0]
[1778545276690,66.89,81581.03,0.0,1.0,0.0,0.0]
[1778545281732,66.89,81578.32,0.0,1.0,0.0,0.0]
[1778545286767,66.89,81574.24,0.0,1.0,0.0,0.0]
[1778545291802,66.89,81573.37,0.0,1.0,0.0,0.0]
[1778545296837,66.89,81572.29,0.0,1.0,0.0,0.0]
[1778545302879,66.89,81573.69,0.0,1.0,0.0,0.0]
[1778545307914,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545312948,66.89,81572.26,0.0,1.0,0.0,0.0]
[1778545316976,66.89,81564.41,0.0,1.0,0.0,0.0]
[1778545317984,66.89,81558.98,0.0,1.0,0.0,0.0]
[1778545323018,66.89,81557.47,0.0,1.0,0.0,0.0]
[1778545326048,66.89,81566.64,0.0,1.0,0.0,0.0]
[1778545327055,66.89,81566.18,0.0,1.0,0.0,0.0]
[1778545332091,66.89,81563.29,0.0,1.0,0.0,0.0]
[1778545337125,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778545342161,66.89,81561.99,0.0,1.0,0.0,0.0]
[1778545344174,66.89,81553.26,0.0,1.0,0.0,0.0]
[1778545348206,66.89,81551.73,0.0,1.0,0.0,0.0]
[1778545353239,66.89,81552.36,0.0,1.0,0.0,0.0]
[1778545358273,66.89,81553.05,0.0,1.0,0.0,0.0]
[1778545364316,66.89,81554.28,0.0,1.0,0.0,0.0]
[1778545369351,66.89,81556.06,0.0,1.0,0.0,0.0]
[1778545374638,66.89,81555.93,0.0,1.0,0.0,0.0]
[1778545380435,66.89,81553.63,0.0,1.0,0.0,0.0]
[1778545382442,66.89,81548.21,0.0,1.0,0.0,0.0]
[1778545388484,66.89,81550.74,0.0,1.0,0.0,0.0]
[1778545393519,66.89,81545.48,0.0,1.0,0.0,0.0]
[1778545398554,66.89,81541.99,0.0,1.0,0.0,0.0]
[1778545401574,66.89,81533.2,0.0,1.0,0.0,0.0]
[1778545406610,66.89,81530.1,0.0,1.0,0.0,0.0]
[1778545411644,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778545416681,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778545418694,66.89,81519.28,0.0,1.0,0.0,0.0]
[1778545419701,66.89,81514.5,0.0,1.0,0.0,0.0]
[1778545420708,66.89,81520.61,0.0,1.0,0.0,0.0]
[1778545425742,66.89,81524.28,0.0,1.0,0.0,0.0]
[1778545430778,66.89,81524.65,0.0,1.0,0.0,0.0]
[1778545432791,66.89,81531.35,0.0,1.0,0.0,0.0]
[1778545437827,66.89,81532.45,0.0,1.0,0.0,0.0]
[1778545438834,66.89,81527.08,0.0,1.0,0.0,0.0]
[1778545443868,66.89,81527.31,0.0,1.0,0.0,0.0]
[1778545448904,66.89,81530.37,0.0,1.0,0.0,0.0]
[1778545453939,66.89,81529.57,0.0,1.0,0.0,0.0]
[1778545456960,66.89,81524.12,0.0,1.0,0.0,0.0]
[1778545462016,66.89,81522.98,0.0,1.0,0.0,0.0]
[1778545463019,66.89,81511.13,0.0,1.0,0.0,0.0]
[1778545464023,66.89,81500.51,0.0,1.0,0.0,0.0]
[1778545469060,66.89,81499.78,0.0,1.0,0.0,0.0]
[1778545472081,66.89,81505.77,0.0,1.0,0.0,0.0]
[1778545477117,66.89,81509.24,0.0,1.0,0.0,0.0]
[1778545483158,66.89,81508.69,0.0,1.0,0.0,0.0]
[1778545488192,66.89,81509.02,0.0,1.0,0.0,0.0]
[1778545493228,66.89,81510.0,0.0,1.0,0.0,0.0]
[1778545501284,66.89,81509.94,0.0,1.0,0.0,0.0]
[1778545505312,66.89,81503.65,0.0,1.0,0.0,0.0]
[1778545510348,66.89,81502.04,0.0,1.0,0.0,0.0]
[1778545515382,66.89,81509.34,0.0,1.0,0.0,0.0]
[1778545518402,66.89,81512.61,0.0,1.0,0.0,0.0]
[1778545523438,66.89,81511.74,0.0,1.0,0.0,0.0]
[1778545528474,66.89,81510.04,0.0,1.0,0.0,0.0]
[1778545532502,66.89,81506.34,0.0,1.0,0.0,0.0]
[1778545537537,66.89,81506.39,0.0,1.0,0.0,0.0]
[1778545542571,66.89,81506.08,0.0,1.0,0.0,0.0]
[1778545547607,66.89,81504.85,0.0,1.0,0.0,0.0]
[1778545552642,66.89,81514.94,0.0,1.0,0.0,0.0]
[1778545557677,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778545562713,66.89,81514.97,0.0,1.0,0.0,0.0]
[1778545567748,66.89,81514.03,0.0,1.0,0.0,0.0]
[1778545572782,66.89,81518.02,0.0,1.0,0.0,0.0]
[1778545577817,66.89,81517.27,0.0,1.0,0.0,0.0]
[1778545582853,66.89,81517.48,0.0,1.0,0.0,0.0]
[1778545589902,66.89,81518.17,0.0,1.0,0.0,0.0]
[1778545594936,66.89,81518.26,0.0,1.0,0.0,0.0]
[1778545599971,66.89,81516.96,0.0,1.0,0.0,0.0]
[1778545605010,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778545610043,66.89,81527.25,0.0,1.0,0.0,0.0]
[1778545615077,66.89,81525.2,0.0,1.0,0.0,0.0]
[1778545620113,66.89,81524.23,0.0,1.0,0.0,0.0]
[1778545625147,66.89,81528.37,0.0,1.0,0.0,0.0]
[1778545630183,66.89,81530.98,0.0,1.0,0.0,0.0]
[1778545636476,66.89,81531.15,0.0,1.0,0.0,0.0]
[1778545643274,66.89,81534.27,0.0,1.0,0.0,0.0]
[1778545648311,66.89,81533.92,0.0,1.0,0.0,0.0]
[1778545649318,66.89,81527.52,0.0,1.0,0.0,0.0]
[1778545650325,66.89,81521.72,0.0,1.0,0.0,0.0]
[1778545655360,66.89,81521.09,0.0,1.0,0.0,0.0]
[1778545658381,66.89,81526.76,0.0,1.0,0.0,0.0]
[1778545663416,66.89,81527.94,0.0,1.0,0.0,0.0]
[1778545669459,66.89,81528.22,0.0,1.0,0.0,0.0]
[1778545675502,66.89,81527.88,0.0,1.0,0.0,0.0]
[1778545678525,66.89,81517.93,0.0,1.0,0.0,0.0]
[1778545680537,66.89,81517.17,0.0,1.0,0.0,0.0]
[1778545685571,66.89,81515.56,0.0,1.0,0.0,0.0]
[1778545690619,66.89,81520.89,0.0,1.0,0.0,0.0]
[1778545691626,66.89,81540.09,0.0,1.0,0.0,0.0]
[1778545692633,66.89,81544.04,0.0,1.0,0.0,0.0]
[1778545697667,66.89,81540.69,0.0,1.0,0.0,0.0]
[1778545702703,66.89,81540.03,0.0,1.0,0.0,0.0]
[1778545707737,66.89,81540.71,0.0,1.0,0.0,0.0]
[1778545712773,66.89,81538.11,0.0,1.0,0.0,0.0]
[1778545714787,66.89,81546.51,0.0,1.0,0.0,0.0]
[1778545717060,66.89,81540.66,0.0,1.0,0.0,0.0]
[1778545722843,66.89,81527.08,0.0,1.0,0.0,0.0]
[1778545727878,66.89,81524.34,0.0,1.0,0.0,0.0]
[1778545732913,66.89,81525.06,0.0,1.0,0.0,0.0]
[1778545737950,66.89,81523.87,0.0,1.0,0.0,0.0]
[1778545742983,66.89,81532.39,0.0,1.0,0.0,0.0]
[1778545748018,66.89,81533.5,0.0,1.0,0.0,0.0]
[1778545752045,66.89,81540.23,0.0,1.0,0.0,0.0]
[1778545757342,66.89,81543.17,0.0,1.0,0.0,0.0]
[1778545763124,66.89,81543.65,0.0,1.0,0.0,0.0]
[1778545768158,66.89,81543.66,0.0,1.0,0.0,0.0]
[1778545773193,66.89,81546.9,0.0,1.0,0.0,0.0]
[1778545778228,66.89,81546.03,0.0,1.0,0.0,0.0]
[1778545783262,66.89,81547.71,0.0,1.0,0.0,0.0]
[1778545789304,66.89,81547.78,0.0,1.0,0.0,0.0]
[1778545794340,66.89,81546.93,0.0,1.0,0.0,0.0]
[1778545800382,66.89,81546.4,0.0,1.0,0.0,0.0]
[1778545805416,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778545810454,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545815496,66.89,81545.57,0.0,1.0,0.0,0.0]
[1778545820530,66.89,81546.14,0.0,1.0,0.0,0.0]
[1778545823551,66.89,81553.09,0.0,1.0,0.0,0.0]
[1778545824557,66.89,81555.48,0.0,1.0,0.0,0.0]
[1778545825566,66.89,81560.57,0.0,1.0,0.0,0.0]
[1778545826571,66.89,81568.68,0.0,1.0,0.0,0.0]
[1778545827578,66.89,81572.94,0.0,1.0,0.0,0.0]
[1778545828587,66.89,81585.68,0.0,1.0,0.0,0.0]
[1778545829593,66.89,81593.41,0.0,1.0,0.0,0.0]
[1778545830610,66.89,81587.93,0.0,1.0,0.0,0.0]
[1778545831608,66.89,81582.14,0.0,1.0,0.0,0.0]
[1778545832616,66.89,81576.98,0.0,1.0,0.0,0.0]
[1778545834628,66.89,81574.26,0.0,1.0,0.0,0.0]
[1778545839663,66.89,81564.22,0.0,1.0,0.0,0.0]
[1778545840670,66.89,81561.56,0.0,1.0,0.0,0.0]
[1778545845705,66.89,81562.0,0.0,1.0,0.0,0.0]
[1778545850740,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778545855774,66.89,81557.66,0.0,1.0,0.0,0.0]
[1778545860810,66.89,81557.32,0.0,1.0,0.0,0.0]
[1778545861818,66.89,81565.7,0.0,1.0,0.0,0.0]
[1778545862825,66.89,81568.21,0.0,1.0,0.0,0.0]
[1778545867861,66.89,81563.39,0.0,1.0,0.0,0.0]
[1778545873902,66.89,81562.48,0.0,1.0,0.0,0.0]
[1778545878936,66.89,81563.83,0.0,1.0,0.0,0.0]
[1778545883973,66.89,81560.57,0.0,1.0,0.0,0.0]
[1778545889007,66.89,81560.0,0.0,1.0,0.0,0.0]
[1778545893035,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778545898336,66.89,81579.07,0.0,1.0,0.0,0.0]
[1778545899078,66.89,81579.07,0.0,1.0,0.0,0.0]
[1778545904115,66.89,81580.54,0.0,1.0,0.0,0.0]
[1778545908416,66.89,81575.52,0.0,1.0,0.0,0.0]
[1778545914183,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545919219,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545924253,66.89,81584.57,0.0,1.0,0.0,0.0]
[1778545927274,66.89,81594.99,0.0,1.0,0.0,0.0]
[1778545932310,66.89,81596.68,0.0,1.0,0.0,0.0]
[1778545937344,66.89,81598.6,0.0,1.0,0.0,0.0]
[1778545942379,66.89,81596.52,0.0,1.0,0.0,0.0]
[1778545944393,66.89,81601.74,0.0,1.0,0.0,0.0]
[1778545948696,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778545949429,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778545953459,66.89,81617.43,0.0,1.0,0.0,0.0]
[1778545958766,66.89,81620.0,0.0,1.0,0.0,0.0]
[1778545964536,66.89,81619.95,0.0,1.0,0.0,0.0]
[1778545969570,66.89,81622.11,0.0,1.0,0.0,0.0]
[1778545971584,66.89,81613.4,0.0,1.0,0.0,0.0]
[1778545976622,66.89,81615.24,0.0,1.0,0.0,0.0]
[1778545981657,66.89,81614.57,0.0,1.0,0.0,0.0]
[1778545982664,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545983671,66.89,81602.67,0.0,1.0,0.0,0.0]
[1778545988975,66.89,81594.08,0.0,1.0,0.0,0.0]
[1778545991727,66.89,81589.94,0.0,1.0,0.0,0.0]
[1778545996762,66.89,81584.57,0.0,1.0,0.0,0.0]
[1778545997769,66.89,81584.68,0.0,1.0,0.0,0.0]
[1778546003811,66.89,81582.32,0.0,1.0,0.0,0.0]
[1778546007838,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778546009853,66.89,81572.9,0.0,1.0,0.0,0.0]
[1778546014888,66.89,81572.33,0.0,1.0,0.0,0.0]
[1778546019922,66.89,81568.52,0.0,1.0,0.0,0.0]
[1778546027979,66.89,81568.08,0.0,1.0,0.0,0.0]
[1778546033019,66.89,81566.5,0.0,1.0,0.0,0.0]
[1778546038051,66.89,81566.51,0.0,1.0,0.0,0.0]
[1778546043087,66.89,81568.7,0.0,1.0,0.0,0.0]
[1778546049397,66.89,81568.27,0.0,1.0,0.0,0.0]
[1778546055169,66.89,81566.75,0.0,1.0,0.0,0.0]
[1778546059468,66.89,81573.27,0.0,1.0,0.0,0.0]
[1778546063226,66.89,81574.64,0.0,1.0,0.0,0.0]
[1778546067254,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546072290,66.89,81582.2,0.0,1.0,0.0,0.0]
[1778546077324,66.89,81577.24,0.0,1.0,0.0,0.0]
[1778546082358,66.89,81569.2,0.0,1.0,0.0,0.0]
[1778546087394,66.89,81565.63,0.0,1.0,0.0,0.0]
[1778546092429,66.89,81566.74,0.0,1.0,0.0,0.0]
[1778546097464,66.89,81559.54,0.0,1.0,0.0,0.0]
[1778546102498,66.89,81557.88,0.0,1.0,0.0,0.0]
[1778546108541,66.89,81556.69,0.0,1.0,0.0,0.0]
[1778546117605,66.89,81556.17,0.0,1.0,0.0,0.0]
[1778546119892,66.89,81562.31,0.0,1.0,0.0,0.0]
[1778546125660,66.89,81561.57,0.0,1.0,0.0,0.0]
[1778546130694,66.89,81562.36,0.0,1.0,0.0,0.0]
[1778546135732,66.89,81561.04,0.0,1.0,0.0,0.0]
[1778546136738,66.89,81551.93,0.0,1.0,0.0,0.0]
[1778546137746,66.89,81546.45,0.0,1.0,0.0,0.0]
[1778546141774,66.89,81541.85,0.0,1.0,0.0,0.0]
[1778546143788,66.89,81535.86,0.0,1.0,0.0,0.0]
[1778546147816,66.89,81532.35,0.0,1.0,0.0,0.0]
[1778546152851,66.89,81528.62,0.0,1.0,0.0,0.0]
[1778546157892,66.89,81523.68,0.0,1.0,0.0,0.0]
[1778546162927,66.89,81519.93,0.0,1.0,0.0,0.0]
[1778546165947,66.89,81524.98,0.0,1.0,0.0,0.0]
[1778546170982,66.89,81526.84,0.0,1.0,0.0,0.0]
[1778546176019,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546181053,66.89,81523.76,0.0,1.0,0.0,0.0]
[1778546187095,66.89,81521.74,0.0,1.0,0.0,0.0]
[1778546192130,66.89,81519.19,0.0,1.0,0.0,0.0]
[1778546197165,66.89,81519.3,0.0,1.0,0.0,0.0]
[1778546202201,66.89,81521.71,0.0,1.0,0.0,0.0]
[1778546207234,66.89,81521.8,0.0,1.0,0.0,0.0]
[1778546212269,66.89,81520.8,0.0,1.0,0.0,0.0]
[1778546217305,66.89,81523.66,0.0,1.0,0.0,0.0]
[1778546223347,66.89,81524.09,0.0,1.0,0.0,0.0]
[1778546228382,66.89,81527.27,0.0,1.0,0.0,0.0]
[1778546233417,66.89,81526.79,0.0,1.0,0.0,0.0]
[1778546238451,66.89,81526.5,0.0,1.0,0.0,0.0]
[1778546243487,66.89,81525.59,0.0,1.0,0.0,0.0]
[1778546248521,66.89,81525.16,0.0,1.0,0.0,0.0]
[1778546253557,66.89,81525.21,0.0,1.0,0.0,0.0]
[1778546258591,66.89,81525.46,0.0,1.0,0.0,0.0]
[1778546263627,66.89,81522.69,0.0,1.0,0.0,0.0]
[1778546268663,66.89,81523.13,0.0,1.0,0.0,0.0]
[1778546273698,66.89,81523.92,0.0,1.0,0.0,0.0]
[1778546278733,66.89,81520.41,0.0,1.0,0.0,0.0]
[1778546283770,66.89,81526.55,0.0,1.0,0.0,0.0]
[1778546285782,66.89,81540.74,0.0,1.0,0.0,0.0]
[1778546291098,66.89,81543.47,0.0,1.0,0.0,0.0]
[1778546296861,66.89,81542.83,0.0,1.0,0.0,0.0]
[1778546302904,66.89,81544.48,0.0,1.0,0.0,0.0]
[1778546304918,66.89,81554.15,0.0,1.0,0.0,0.0]
[1778546308948,66.89,81548.02,0.0,1.0,0.0,0.0]
[1778546311239,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546313982,66.89,81541.46,0.0,1.0,0.0,0.0]
[1778546319016,66.89,81543.96,0.0,1.0,0.0,0.0]
[1778546325058,66.89,81545.46,0.0,1.0,0.0,0.0]
[1778546328079,66.89,81552.02,0.0,1.0,0.0,0.0]
[1778546329087,66.89,81553.97,0.0,1.0,0.0,0.0]
[1778546331383,66.89,81557.81,0.0,1.0,0.0,0.0]
[1778546340164,66.89,81555.59,0.0,1.0,0.0,0.0]
[1778546343185,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778546345199,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778546350234,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546359297,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778546363327,66.89,81544.93,0.0,1.0,0.0,0.0]
[1778546368367,66.89,81545.4,0.0,1.0,0.0,0.0]
[1778546373396,66.89,81546.05,0.0,1.0,0.0,0.0]
[1778546378431,66.89,81545.14,0.0,1.0,0.0,0.0]
[1778546383469,66.89,81546.97,0.0,1.0,0.0,0.0]
[1778546388502,66.89,81546.07,0.0,1.0,0.0,0.0]
[1778546393541,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546400588,66.89,81546.9,0.0,1.0,0.0,0.0]
[1778546405623,66.89,81547.02,0.0,1.0,0.0,0.0]
[1778546410660,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546415695,66.89,81547.56,0.0,1.0,0.0,0.0]
[1778546420729,66.89,81547.86,0.0,1.0,0.0,0.0]
[1778546425765,66.89,81547.65,0.0,1.0,0.0,0.0]
[1778546432094,66.89,81552.01,0.0,1.0,0.0,0.0]
[1778546437848,66.89,81552.16,0.0,1.0,0.0,0.0]
[1778546442886,66.89,81552.18,0.0,1.0,0.0,0.0]
[1778546449933,66.89,81550.76,0.0,1.0,0.0,0.0]
[1778546455976,66.89,81547.49,0.0,1.0,0.0,0.0]
[1778546461013,66.89,81548.03,0.0,1.0,0.0,0.0]
[1778546466045,66.89,81545.16,0.0,1.0,0.0,0.0]
[1778546472383,66.89,81542.24,0.0,1.0,0.0,0.0]
[1778546475111,66.89,81536.89,0.0,1.0,0.0,0.0]
[1778546481153,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778546486187,66.89,81531.45,0.0,1.0,0.0,0.0]
[1778546491223,66.89,81530.09,0.0,1.0,0.0,0.0]
[1778546496261,66.89,81527.52,0.0,1.0,0.0,0.0]
[1778546501296,66.89,81529.15,0.0,1.0,0.0,0.0]
[1778546506333,66.89,81531.77,0.0,1.0,0.0,0.0]
[1778546511369,66.89,81530.68,0.0,1.0,0.0,0.0]
[1778546516404,66.89,81529.0,0.0,1.0,0.0,0.0]
[1778546519425,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778546524462,66.89,81522.46,0.0,1.0,0.0,0.0]
[1778546529494,66.89,81524.94,0.0,1.0,0.0,0.0]
[1778546534529,66.89,81524.8,0.0,1.0,0.0,0.0]
[1778546539564,66.89,81522.63,0.0,1.0,0.0,0.0]
[1778546544599,66.89,81523.26,0.0,1.0,0.0,0.0]
[1778546549635,66.89,81524.94,0.0,1.0,0.0,0.0]
[1778546554669,66.89,81523.87,0.0,1.0,0.0,0.0]
[1778546559705,66.89,81521.2,0.0,1.0,0.0,0.0]
[1778546564739,66.89,81518.99,0.0,1.0,0.0,0.0]
[1778546567760,66.89,81526.85,0.0,1.0,0.0,0.0]
[1778546573089,66.89,81527.66,0.0,1.0,0.0,0.0]
[1778546578838,66.89,81526.91,0.0,1.0,0.0,0.0]
[1778546583872,66.89,81525.16,0.0,1.0,0.0,0.0]
[1778546590921,66.89,81523.93,0.0,1.0,0.0,0.0]
[1778546595957,66.89,81520.7,0.0,1.0,0.0,0.0]
[1778546600991,66.89,81522.93,0.0,1.0,0.0,0.0]
[1778546606028,66.89,81522.72,0.0,1.0,0.0,0.0]
[1778546611062,66.89,81522.64,0.0,1.0,0.0,0.0]
[1778546616098,66.89,81520.27,0.0,1.0,0.0,0.0]
[1778546621132,66.89,81518.08,0.0,1.0,0.0,0.0]
[1778546623438,66.89,81507.59,0.0,1.0,0.0,0.0]
[1778546624153,66.89,81507.59,0.0,1.0,0.0,0.0]
[1778546629192,66.89,81503.84,0.0,1.0,0.0,0.0]
[1778546634223,66.89,81501.2,0.0,1.0,0.0,0.0]
[1778546641273,66.89,81502.53,0.0,1.0,0.0,0.0]
[1778546647315,66.89,81502.33,0.0,1.0,0.0,0.0]
[1778546652351,66.89,81502.58,0.0,1.0,0.0,0.0]
[1778546658392,66.89,81497.89,0.0,1.0,0.0,0.0]
[1778546661413,66.89,81492.79,0.0,1.0,0.0,0.0]
[1778546662420,66.89,81483.04,0.0,1.0,0.0,0.0]
[1778546663720,66.89,81481.33,0.0,1.0,0.0,0.0]
[1778546669469,66.89,81474.4,0.0,1.0,0.0,0.0]
[1778546671483,66.89,81467.61,0.0,1.0,0.0,0.0]
[1778546678531,66.89,81462.9,0.0,1.0,0.0,0.0]
[1778546683567,66.89,81460.67,0.0,1.0,0.0,0.0]
[1778546684574,66.89,81466.47,0.0,1.0,0.0,0.0]
[1778546685582,66.89,81470.22,0.0,1.0,0.0,0.0]
[1778546690615,66.89,81470.23,0.0,1.0,0.0,0.0]
[1778546695652,66.89,81471.09,0.0,1.0,0.0,0.0]
[1778546700687,66.89,81471.42,0.0,1.0,0.0,0.0]
[1778546705721,66.89,81474.44,0.0,1.0,0.0,0.0]
[1778546709750,66.89,81482.72,0.0,1.0,0.0,0.0]
[1778546710757,66.89,81485.32,0.0,1.0,0.0,0.0]
[1778546711764,66.89,81489.88,0.0,1.0,0.0,0.0]
[1778546716800,66.89,81494.29,0.0,1.0,0.0,0.0]
[1778546718814,66.89,81503.1,0.0,1.0,0.0,0.0]
[1778546724146,66.89,81502.33,0.0,1.0,0.0,0.0]
[1778546727878,66.89,81510.88,0.0,1.0,0.0,0.0]
[1778546732911,66.89,81516.06,0.0,1.0,0.0,0.0]
[1778546734218,66.89,81521.95,0.0,1.0,0.0,0.0]
[1778546739961,66.89,81523.82,0.0,1.0,0.0,0.0]
[1778546740971,66.89,81533.88,0.0,1.0,0.0,0.0]
[1778546741975,66.89,81541.78,0.0,1.0,0.0,0.0]
[1778546747010,66.89,81544.08,0.0,1.0,0.0,0.0]
[1778546752044,66.89,81540.91,0.0,1.0,0.0,0.0]
[1778546758086,66.89,81540.17,0.0,1.0,0.0,0.0]
[1778546763122,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778546768157,66.89,81544.86,0.0,1.0,0.0,0.0]
[1778546771177,66.89,81539.46,0.0,1.0,0.0,0.0]
[1778546774497,66.89,81534.39,0.0,1.0,0.0,0.0]
[1778546780242,66.89,81538.35,0.0,1.0,0.0,0.0]
[1778546785276,66.89,81537.92,0.0,1.0,0.0,0.0]
[1778546790313,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778546795346,66.89,81540.38,0.0,1.0,0.0,0.0]
[1778546800382,66.89,81538.28,0.0,1.0,0.0,0.0]
[1778546810452,66.89,81539.49,0.0,1.0,0.0,0.0]
[1778546815487,66.89,81539.08,0.0,1.0,0.0,0.0]
[1778546820521,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546822536,66.89,81526.57,0.0,1.0,0.0,0.0]
[1778546827571,66.89,81525.83,0.0,1.0,0.0,0.0]
[1778546834921,66.89,81524.99,0.0,1.0,0.0,0.0]
[1778546840662,66.89,81525.12,0.0,1.0,0.0,0.0]
[1778546845697,66.89,81525.54,0.0,1.0,0.0,0.0]
[1778546850734,66.89,81527.98,0.0,1.0,0.0,0.0]
[1778546852747,66.89,81536.11,0.0,1.0,0.0,0.0]
[1778546853754,66.89,81540.5,0.0,1.0,0.0,0.0]
[1778546855770,66.89,81541.92,0.0,1.0,0.0,0.0]
[1778546859796,66.89,81547.26,0.0,1.0,0.0,0.0]
[1778546865840,66.89,81547.82,0.0,1.0,0.0,0.0]
[1778546870873,66.89,81546.96,0.0,1.0,0.0,0.0]
[1778546875908,66.89,81544.65,0.0,1.0,0.0,0.0]
[1778546880944,66.89,81547.66,0.0,1.0,0.0,0.0]
[1778546882957,66.89,81552.79,0.0,1.0,0.0,0.0]
[1778546889000,66.89,81554.1,0.0,1.0,0.0,0.0]
[1778546894036,66.89,81549.47,0.0,1.0,0.0,0.0]
[1778546899071,66.89,81549.3,0.0,1.0,0.0,0.0]
[1778546904105,66.89,81550.21,0.0,1.0,0.0,0.0]
[1778546909141,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778546914175,66.89,81548.58,0.0,1.0,0.0,0.0]
[1778546919211,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778546924247,66.89,81547.93,0.0,1.0,0.0,0.0]
[1778546931295,66.89,81546.87,0.0,1.0,0.0,0.0]
[1778546936331,66.89,81547.1,0.0,1.0,0.0,0.0]
[1778546941366,66.89,81546.37,0.0,1.0,0.0,0.0]
[1778546946400,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546951435,66.89,81547.38,0.0,1.0,0.0,0.0]
[1778546959492,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778546964527,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778546969561,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778546974596,66.89,81545.74,0.0,1.0,0.0,0.0]
[1778546979634,66.89,81545.77,0.0,1.0,0.0,0.0]
[1778546985974,66.89,81545.56,0.0,1.0,0.0,0.0]
[1778546991717,66.89,81544.83,0.0,1.0,0.0,0.0]
[1778546996752,66.89,81544.92,0.0,1.0,0.0,0.0]
[1778547002793,66.89,81549.42,0.0,1.0,0.0,0.0]
[1778547010854,66.89,81548.74,0.0,1.0,0.0,0.0]
[1778547015886,66.89,81548.95,0.0,1.0,0.0,0.0]
[1778547020920,66.89,81548.61,0.0,1.0,0.0,0.0]
[1778547025974,66.89,81548.21,0.0,1.0,0.0,0.0]
[1778547031009,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778547036045,66.89,81548.51,0.0,1.0,0.0,0.0]
[1778547038059,66.89,81554.02,0.0,1.0,0.0,0.0]
[1778547043095,66.89,81554.32,0.0,1.0,0.0,0.0]
[1778547048129,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547054173,66.89,81560.97,0.0,1.0,0.0,0.0]
[1778547059207,66.89,81558.15,0.0,1.0,0.0,0.0]
[1778547064242,66.89,81557.52,0.0,1.0,0.0,0.0]
[1778547070284,66.89,81554.78,0.0,1.0,0.0,0.0]
[1778547075319,66.89,81554.24,0.0,1.0,0.0,0.0]
[1778547080354,66.89,81553.26,0.0,1.0,0.0,0.0]
[1778547085389,66.89,81554.83,0.0,1.0,0.0,0.0]
[1778547090425,66.89,81554.45,0.0,1.0,0.0,0.0]
[1778547095458,66.89,81553.24,0.0,1.0,0.0,0.0]
[1778547096748,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778547097473,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778547099487,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547104521,66.89,81544.64,0.0,1.0,0.0,0.0]
[1778547109556,66.89,81547.33,0.0,1.0,0.0,0.0]
[1778547114591,66.89,81548.24,0.0,1.0,0.0,0.0]
[1778547116894,66.89,81554.11,0.0,1.0,0.0,0.0]
[1778547118621,66.89,81555.49,0.0,1.0,0.0,0.0]
[1778547123655,66.89,81556.39,0.0,1.0,0.0,0.0]
[1778547128691,66.89,81558.95,0.0,1.0,0.0,0.0]
[1778547133728,66.89,81557.68,0.0,1.0,0.0,0.0]
[1778547140777,66.89,81555.76,0.0,1.0,0.0,0.0]
[1778547145811,66.89,81553.44,0.0,1.0,0.0,0.0]
[1778547150849,66.89,81552.36,0.0,1.0,0.0,0.0]
[1778547152863,66.89,81548.88,0.0,1.0,0.0,0.0]
[1778547154877,66.89,81536.75,0.0,1.0,0.0,0.0]
[1778547155883,66.89,81531.39,0.0,1.0,0.0,0.0]
[1778547160919,66.89,81534.02,0.0,1.0,0.0,0.0]
[1778547167245,66.89,81533.94,0.0,1.0,0.0,0.0]
[1778547174012,66.89,81534.95,0.0,1.0,0.0,0.0]
[1778547179046,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547184088,66.89,81540.15,0.0,1.0,0.0,0.0]
[1778547186102,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547190130,66.89,81549.51,0.0,1.0,0.0,0.0]
[1778547195164,66.89,81549.76,0.0,1.0,0.0,0.0]
[1778547200200,66.89,81548.15,0.0,1.0,0.0,0.0]
[1778547205234,66.89,81550.47,0.0,1.0,0.0,0.0]
[1778547210271,66.89,81549.21,0.0,1.0,0.0,0.0]
[1778547217597,66.89,81549.41,0.0,1.0,0.0,0.0]
[1778547223361,66.89,81548.65,0.0,1.0,0.0,0.0]
[1778547228396,66.89,81548.47,0.0,1.0,0.0,0.0]
[1778547233432,66.89,81546.19,0.0,1.0,0.0,0.0]
[1778547240480,66.89,81546.73,0.0,1.0,0.0,0.0]
[1778547245516,66.89,81547.12,0.0,1.0,0.0,0.0]
[1778547247808,66.89,81552.84,0.0,1.0,0.0,0.0]
[1778547253573,66.89,81552.0,0.0,1.0,0.0,0.0]
[1778547258608,66.89,81552.77,0.0,1.0,0.0,0.0]
[1778547261629,66.89,81546.86,0.0,1.0,0.0,0.0]
[1778547266664,66.89,81545.7,0.0,1.0,0.0,0.0]
[1778547271699,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778547276733,66.89,81543.94,0.0,1.0,0.0,0.0]
[1778547282776,66.89,81545.4,0.0,1.0,0.0,0.0]
[1778547288087,66.89,81545.94,0.0,1.0,0.0,0.0]
[1778547293853,66.89,81544.33,0.0,1.0,0.0,0.0]
[1778547295870,66.89,81529.83,0.0,1.0,0.0,0.0]
[1778547300905,66.89,81534.24,0.0,1.0,0.0,0.0]
[1778547305943,66.89,81538.1,0.0,1.0,0.0,0.0]
[1778547308230,66.89,81545.16,0.0,1.0,0.0,0.0]
[1778547314001,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778547320052,66.89,81543.88,0.0,1.0,0.0,0.0]
[1778547326094,66.89,81543.33,0.0,1.0,0.0,0.0]
[1778547331130,66.89,81541.28,0.0,1.0,0.0,0.0]
[1778547336164,66.89,81542.17,0.0,1.0,0.0,0.0]
[1778547341200,66.89,81542.97,0.0,1.0,0.0,0.0]
[1778547347243,66.89,81545.51,0.0,1.0,0.0,0.0]
[1778547352277,66.89,81549.46,0.0,1.0,0.0,0.0]
[1778547354291,66.89,81555.78,0.0,1.0,0.0,0.0]
[1778547358319,66.89,81558.42,0.0,1.0,0.0,0.0]
[1778547363354,66.89,81550.35,0.0,1.0,0.0,0.0]
[1778547364361,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778547365374,66.89,81543.64,0.0,1.0,0.0,0.0]
[1778547370403,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778547375437,66.89,81543.34,0.0,1.0,0.0,0.0]
[1778547380472,66.89,81541.74,0.0,1.0,0.0,0.0]
[1778547385507,66.89,81543.9,0.0,1.0,0.0,0.0]
[1778547390544,66.89,81544.2,0.0,1.0,0.0,0.0]
[1778547395578,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547400613,66.89,81543.82,0.0,1.0,0.0,0.0]
[1778547405647,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778547408948,66.89,81553.35,0.0,1.0,0.0,0.0]
[1778547414710,66.89,81553.31,0.0,1.0,0.0,0.0]
[1778547419746,66.89,81552.79,0.0,1.0,0.0,0.0]
[1778547424780,66.89,81550.69,0.0,1.0,0.0,0.0]
[1778547429816,66.89,81550.25,0.0,1.0,0.0,0.0]
[1778547435858,66.89,81548.38,0.0,1.0,0.0,0.0]
[1778547440892,66.89,81548.56,0.0,1.0,0.0,0.0]
[1778547445927,66.89,81548.06,0.0,1.0,0.0,0.0]
[1778547450962,66.89,81548.26,0.0,1.0,0.0,0.0]
[1778547455998,66.89,81543.27,0.0,1.0,0.0,0.0]
[1778547461033,66.89,81542.86,0.0,1.0,0.0,0.0]
[1778547467075,66.89,81541.67,0.0,1.0,0.0,0.0]
[1778547473117,66.89,81542.22,0.0,1.0,0.0,0.0]
[1778547478151,66.89,81542.58,0.0,1.0,0.0,0.0]
[1778547483194,66.89,81542.63,0.0,1.0,0.0,0.0]
[1778547489513,66.89,81541.45,0.0,1.0,0.0,0.0]
[1778547495275,66.89,81542.04,0.0,1.0,0.0,0.0]
[1778547500310,66.89,81542.26,0.0,1.0,0.0,0.0]
[1778547505346,66.89,81541.57,0.0,1.0,0.0,0.0]
[1778547510381,66.89,81539.04,0.0,1.0,0.0,0.0]
[1778547515416,66.89,81537.93,0.0,1.0,0.0,0.0]
[1778547520450,66.89,81537.14,0.0,1.0,0.0,0.0]
[1778547525487,66.89,81535.41,0.0,1.0,0.0,0.0]
[1778547530521,66.89,81534.15,0.0,1.0,0.0,0.0]
[1778547535556,66.89,81533.07,0.0,1.0,0.0,0.0]
[1778547540590,66.89,81533.37,0.0,1.0,0.0,0.0]
[1778547545625,66.89,81531.44,0.0,1.0,0.0,0.0]
[1778547550669,66.89,81529.98,0.0,1.0,0.0,0.0]
[1778547555698,66.89,81526.76,0.0,1.0,0.0,0.0]
[1778547557712,66.89,81521.15,0.0,1.0,0.0,0.0]
[1778547562747,66.89,81522.46,0.0,1.0,0.0,0.0]
[1778547570072,66.89,81524.76,0.0,1.0,0.0,0.0]
[1778547578859,66.89,81524.85,0.0,1.0,0.0,0.0]
[1778547583894,66.89,81524.51,0.0,1.0,0.0,0.0]
[1778547585907,66.89,81529.4,0.0,1.0,0.0,0.0]
[1778547590946,66.89,81528.38,0.0,1.0,0.0,0.0]
[1778547595978,66.89,81528.11,0.0,1.0,0.0,0.0]
[1778547601014,66.89,81526.65,0.0,1.0,0.0,0.0]
[1778547603027,66.89,81519.9,0.0,1.0,0.0,0.0]
[1778547605042,66.89,81526.29,0.0,1.0,0.0,0.0]
[1778547610360,66.89,81527.44,0.0,1.0,0.0,0.0]
[1778547616119,66.89,81530.71,0.0,1.0,0.0,0.0]
[1778547621154,66.89,81531.67,0.0,1.0,0.0,0.0]
[1778547626188,66.89,81538.15,0.0,1.0,0.0,0.0]
[1778547631226,66.89,81539.62,0.0,1.0,0.0,0.0]
[1778547636261,66.89,81536.58,0.0,1.0,0.0,0.0]
[1778547641296,66.89,81540.42,0.0,1.0,0.0,0.0]
[1778547644317,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547648344,66.89,81549.99,0.0,1.0,0.0,0.0]
[1778547653380,66.89,81549.49,0.0,1.0,0.0,0.0]
[1778547654386,66.89,81555.48,0.0,1.0,0.0,0.0]
[1778547658415,66.89,81558.87,0.0,1.0,0.0,0.0]
[1778547663452,66.89,81567.21,0.0,1.0,0.0,0.0]
[1778547668487,66.89,81568.77,0.0,1.0,0.0,0.0]
[1778547673521,66.89,81567.53,0.0,1.0,0.0,0.0]
[1778547678556,66.89,81567.82,0.0,1.0,0.0,0.0]
[1778547680572,66.89,81576.05,0.0,1.0,0.0,0.0]
[1778547680863,66.89,81578.96,0.0,1.0,0.0,0.0]
[1778547686618,66.89,81580.55,0.0,1.0,0.0,0.0]
[1778547689640,66.89,81575.51,0.0,1.0,0.0,0.0]
[1778547694674,66.89,81578.05,0.0,1.0,0.0,0.0]
[1778547699712,66.89,81575.55,0.0,1.0,0.0,0.0]
[1778547704745,66.89,81578.1,0.0,1.0,0.0,0.0]
[1778547710787,66.89,81579.09,0.0,1.0,0.0,0.0]
[1778547715822,66.89,81579.35,0.0,1.0,0.0,0.0]
[1778547721143,66.89,81583.99,0.0,1.0,0.0,0.0]
[1778547727909,66.89,81582.54,0.0,1.0,0.0,0.0]
[1778547732945,66.89,81582.34,0.0,1.0,0.0,0.0]
[1778547737984,66.89,81582.07,0.0,1.0,0.0,0.0]
[1778547743018,66.89,81582.98,0.0,1.0,0.0,0.0]
[1778547748055,66.89,81582.09,0.0,1.0,0.0,0.0]
[1778547753089,66.89,81581.93,0.0,1.0,0.0,0.0]
[1778547755103,66.89,81576.14,0.0,1.0,0.0,0.0]
[1778547759131,66.89,81571.28,0.0,1.0,0.0,0.0]
[1778547764166,66.89,81571.84,0.0,1.0,0.0,0.0]
[1778547768194,66.89,81581.59,0.0,1.0,0.0,0.0]
[1778547774236,66.89,81585.22,0.0,1.0,0.0,0.0]
[1778547780277,66.89,81585.21,0.0,1.0,0.0,0.0]
[1778547785312,66.89,81582.05,0.0,1.0,0.0,0.0]
[1778547787327,66.89,81574.94,0.0,1.0,0.0,0.0]
[1778547789341,66.89,81564.04,0.0,1.0,0.0,0.0]
[1778547794376,66.89,81563.51,0.0,1.0,0.0,0.0]
[1778547799412,66.89,81563.67,0.0,1.0,0.0,0.0]
[1778547804449,66.89,81561.62,0.0,1.0,0.0,0.0]
[1778547809482,66.89,81563.9,0.0,1.0,0.0,0.0]
[1778547814518,66.89,81566.77,0.0,1.0,0.0,0.0]
[1778547819554,66.89,81567.57,0.0,1.0,0.0,0.0]
[1778547824588,66.89,81568.48,0.0,1.0,0.0,0.0]
[1778547829624,66.89,81567.53,0.0,1.0,0.0,0.0]
[1778547834658,66.89,81565.59,0.0,1.0,0.0,0.0]
[1778547839706,66.89,81564.66,0.0,1.0,0.0,0.0]
[1778547844741,66.89,81568.72,0.0,1.0,0.0,0.0]
[1778547849776,66.89,81564.33,0.0,1.0,0.0,0.0]
[1778547859853,66.89,81563.56,0.0,1.0,0.0,0.0]
[1778547861865,66.89,81549.24,0.0,1.0,0.0,0.0]
[1778547862912,66.89,81532.95,0.0,1.0,0.0,0.0]
[1778547863882,66.89,81512.73,0.0,1.0,0.0,0.0]
[1778547864895,66.89,81495.44,0.0,1.0,0.0,0.0]
[1778547865897,66.89,81490.39,0.0,1.0,0.0,0.0]
[1778547868918,66.89,81485.98,0.0,1.0,0.0,0.0]
[1778547869942,66.89,81480.11,0.0,1.0,0.0,0.0]
[1778547870934,66.89,81467.88,0.0,1.0,0.0,0.0]
[1778547871939,66.89,81448.41,0.0,1.0,0.0,0.0]
[1778547872946,66.89,81443.93,0.0,1.0,0.0,0.0]
[1778547874960,66.89,81442.4,0.0,1.0,0.0,0.0]
[1778547877981,66.89,81437.15,0.0,1.0,0.0,0.0]
[1778547879994,66.89,81443.04,0.0,1.0,0.0,0.0]
[1778547885030,66.89,81443.49,0.0,1.0,0.0,0.0]
[1778547890067,66.89,81438.14,0.0,1.0,0.0,0.0]
[1778547892344,66.89,81427.93,0.0,1.0,0.0,0.0]
[1778547896109,66.89,81435.59,0.0,1.0,0.0,0.0]
[1778547898124,66.89,81444.62,0.0,1.0,0.0,0.0]
[1778547903158,66.89,81444.83,0.0,1.0,0.0,0.0]
[1778547906179,66.89,81452.79,0.0,1.0,0.0,0.0]
[1778547907186,66.89,81461.55,0.0,1.0,0.0,0.0]
[1778547912494,66.89,81464.75,0.0,1.0,0.0,0.0]
[1778547918273,66.89,81465.9,0.0,1.0,0.0,0.0]
[1778547919274,66.89,81472.7,0.0,1.0,0.0,0.0]
[1778547920281,66.89,81482.96,0.0,1.0,0.0,0.0]
[1778547925316,66.89,81487.67,0.0,1.0,0.0,0.0]
[1778547930350,66.89,81481.48,0.0,1.0,0.0,0.0]
[1778547931358,66.89,81477.33,0.0,1.0,0.0,0.0]
[1778547936393,66.89,81479.38,0.0,1.0,0.0,0.0]
[1778547938407,66.89,81489.1,0.0,1.0,0.0,0.0]
[1778547940421,66.89,81494.38,0.0,1.0,0.0,0.0]
[1778547944448,66.89,81489.14,0.0,1.0,0.0,0.0]
[1778547946463,66.89,81483.34,0.0,1.0,0.0,0.0]
[1778547952776,66.89,81481.27,0.0,1.0,0.0,0.0]
[1778547953533,66.89,81481.42,0.0,1.0,0.0,0.0]
[1778547958547,66.89,81481.44,0.0,1.0,0.0,0.0]
[1778547962846,66.89,81475.93,0.0,1.0,0.0,0.0]
[1778547963582,66.89,81475.92,0.0,1.0,0.0,0.0]
[1778547965596,66.89,81471.01,0.0,1.0,0.0,0.0]
[1778547967610,66.89,81458.03,0.0,1.0,0.0,0.0]
[1778547970632,66.89,81446.63,0.0,1.0,0.0,0.0]
[1778547975669,66.89,81447.18,0.0,1.0,0.0,0.0]
[1778547980707,66.89,81446.44,0.0,1.0,0.0,0.0]
[1778547982986,66.89,81438.24,0.0,1.0,0.0,0.0]
[1778547983735,66.89,81438.24,0.0,1.0,0.0,0.0]
[1778547985742,66.89,81432.94,0.0,1.0,0.0,0.0]
[1778547989772,66.89,81425.64,0.0,1.0,0.0,0.0]
[1778547993061,66.89,81434.25,0.0,1.0,0.0,0.0]
[1778547998836,66.89,81434.63,0.0,1.0,0.0,0.0]
[1778548003871,66.89,81433.28,0.0,1.0,0.0,0.0]
[1778548008906,66.89,81440.63,0.0,1.0,0.0,0.0]
[1778548011927,66.89,81441.02,0.0,1.0,0.0,0.0]
[1778548016961,66.89,81441.21,0.0,1.0,0.0,0.0]
[1778548022002,66.89,81435.43,0.0,1.0,0.0,0.0]
[1778548027043,66.89,81429.18,0.0,1.0,0.0,0.0]
[1778548032077,66.89,81427.65,0.0,1.0,0.0,0.0]
[1778548037112,66.89,81428.5,0.0,1.0,0.0,0.0]
[1778548042147,66.89,81429.49,0.0,1.0,0.0,0.0]
[1778548047183,66.89,81429.37,0.0,1.0,0.0,0.0]
[1778548052218,66.89,81427.23,0.0,1.0,0.0,0.0]
[1778548057253,66.89,81425.8,0.0,1.0,0.0,0.0]
[1778548062287,66.89,81427.17,0.0,1.0,0.0,0.0]
[1778548067361,66.89,81428.51,0.0,1.0,0.0,0.0]
[1778548069338,66.89,81412.4,0.0,1.0,0.0,0.0]
[1778548074374,66.89,81413.26,0.0,1.0,0.0,0.0]
[1778548079408,66.89,81410.05,0.0,1.0,0.0,0.0]
[1778548082430,66.89,81404.39,0.0,1.0,0.0,0.0]
[1778548083693,66.89,81388.99,0.0,1.0,0.0,0.0]
[1778548084444,66.89,81389.02,0.0,1.0,0.0,0.0]
[1778548089479,66.89,81386.62,0.0,1.0,0.0,0.0]
[1778548094518,66.89,81385.45,0.0,1.0,0.0,0.0]
[1778548097539,66.89,81391.86,0.0,1.0,0.0,0.0]
[1778548102573,66.89,81388.75,0.0,1.0,0.0,0.0]
[1778548106602,66.89,81383.68,0.0,1.0,0.0,0.0]
[1778548111640,66.89,81382.04,0.0,1.0,0.0,0.0]
[1778548116674,66.89,81382.44,0.0,1.0,0.0,0.0]
[1778548121708,66.89,81385.84,0.0,1.0,0.0,0.0]
[1778548126743,66.89,81385.57,0.0,1.0,0.0,0.0]
[1778548131777,66.89,81388.37,0.0,1.0,0.0,0.0]
[1778548136813,66.89,81388.69,0.0,1.0,0.0,0.0]
[1778548141850,66.89,81389.53,0.0,1.0,0.0,0.0]
[1778548145878,66.89,81396.29,0.0,1.0,0.0,0.0]
[1778548147894,66.89,81403.78,0.0,1.0,0.0,0.0]
[1778548150919,66.89,81407.9,0.0,1.0,0.0,0.0]
[1778548152933,66.89,81397.19,0.0,1.0,0.0,0.0]
[1778548154188,66.89,81384.82,0.0,1.0,0.0,0.0]
[1778548159980,66.89,81384.64,0.0,1.0,0.0,0.0]
[1778548165016,66.89,81383.06,0.0,1.0,0.0,0.0]
[1778548171058,66.89,81384.69,0.0,1.0,0.0,0.0]
[1778548176092,66.89,81387.61,0.0,1.0,0.0,0.0]
[1778548181128,66.89,81392.63,0.0,1.0,0.0,0.0]
[1778548184400,66.89,81404.77,0.0,1.0,0.0,0.0]
[1778548190199,66.89,81401.42,0.0,1.0,0.0,0.0]
[1778548192204,66.89,81408.31,0.0,1.0,0.0,0.0]
[1778548197240,66.89,81405.52,0.0,1.0,0.0,0.0]
[1778548202275,66.89,81398.76,0.0,1.0,0.0,0.0]
[1778548203282,66.89,81393.62,0.0,1.0,0.0,0.0]
[1778548207310,66.89,81393.98,0.0,1.0,0.0,0.0]
[1778548209326,66.89,81400.69,0.0,1.0,0.0,0.0]
[1778548210332,66.89,81403.97,0.0,1.0,0.0,0.0]
[1778548215367,66.89,81404.18,0.0,1.0,0.0,0.0]
[1778548220401,66.89,81404.49,0.0,1.0,0.0,0.0]
[1778548225436,66.89,81403.67,0.0,1.0,0.0,0.0]
[1778548230471,66.89,81402.93,0.0,1.0,0.0,0.0]
[1778548234751,66.89,81393.54,0.0,1.0,0.0,0.0]
[1778548239534,66.89,81392.46,0.0,1.0,0.0,0.0]
[1778548241549,66.89,81388.07,0.0,1.0,0.0,0.0]
[1778548243562,66.89,81383.48,0.0,1.0,0.0,0.0]
[1778548248597,66.89,81386.6,0.0,1.0,0.0,0.0]
[1778548253635,66.89,81390.93,0.0,1.0,0.0,0.0]
[1778548260684,66.89,81392.38,0.0,1.0,0.0,0.0]
[1778548264961,66.89,81384.33,0.0,1.0,0.0,0.0]
[1778548265720,66.89,81384.66,0.0,1.0,0.0,0.0]
[1778548270754,66.89,81384.76,0.0,1.0,0.0,0.0]
[1778548275792,66.89,81385.59,0.0,1.0,0.0,0.0]
[1778548277806,66.89,81391.08,0.0,1.0,0.0,0.0]
[1778548282841,66.89,81389.32,0.0,1.0,0.0,0.0]
[1778548287877,66.89,81389.28,0.0,1.0,0.0,0.0]
[1778548292911,66.89,81401.52,0.0,1.0,0.0,0.0]
[1778548295173,66.89,81405.71,0.0,1.0,0.0,0.0]
[1778548300967,66.89,81402.01,0.0,1.0,0.0,0.0]
[1778548306004,66.89,81398.2,0.0,1.0,0.0,0.0]
[1778548308020,66.89,81389.98,0.0,1.0,0.0,0.0]
[1778548313052,66.89,81388.15,0.0,1.0,0.0,0.0]
[1778548318086,66.89,81385.58,0.0,1.0,0.0,0.0]
[1778548323123,66.89,81385.31,0.0,1.0,0.0,0.0]
[1778548328158,66.89,81386.34,0.0,1.0,0.0,0.0]
[1778548333194,66.89,81384.03,0.0,1.0,0.0,0.0]
[1778548338230,66.89,81381.04,0.0,1.0,0.0,0.0]
[1778548343269,66.89,81380.28,0.0,1.0,0.0,0.0]
[1778548348304,66.89,81384.93,0.0,1.0,0.0,0.0]
[1778548353339,66.89,81386.27,0.0,1.0,0.0,0.0]
[1778548358374,66.89,81382.94,0.0,1.0,0.0,0.0]
[1778548363409,66.89,81382.63,0.0,1.0,0.0,0.0]
[1778548365423,66.89,81390.24,0.0,1.0,0.0,0.0]
[1778548369455,66.89,81392.23,0.0,1.0,0.0,0.0]
[1778548373480,66.89,81399.7,0.0,1.0,0.0,0.0]
[1778548376503,66.89,81392.64,0.0,1.0,0.0,0.0]
[1778548379523,66.89,81386.54,0.0,1.0,0.0,0.0]
[1778548383551,66.89,81377.76,0.0,1.0,0.0,0.0]
[1778548386572,66.89,81372.67,0.0,1.0,0.0,0.0]
[1778548391607,66.89,81372.18,0.0,1.0,0.0,0.0]
[1778548395635,66.89,81368.5,0.0,1.0,0.0,0.0]
[1778548400670,66.89,81371.11,0.0,1.0,0.0,0.0]
[1778548402683,66.89,81377.88,0.0,1.0,0.0,0.0]
[1778548407719,66.89,81384.93,0.0,1.0,0.0,0.0]
[1778548411746,66.89,81390.49,0.0,1.0,0.0,0.0]
[1778548413761,66.89,81384.25,0.0,1.0,0.0,0.0]
[1778548418797,66.89,81376.91,0.0,1.0,0.0,0.0]
[1778548423831,66.89,81381.14,0.0,1.0,0.0,0.0]
[1778548428866,66.89,81378.03,0.0,1.0,0.0,0.0]
[1778548433901,66.89,81378.1,0.0,1.0,0.0,0.0]
[1778548436161,66.89,81384.17,0.0,1.0,0.0,0.0]
[1778548438936,66.89,81378.66,0.0,1.0,0.0,0.0]
[1778548443971,66.89,81385.03,0.0,1.0,0.0,0.0]
[1778548449005,66.89,81385.48,0.0,1.0,0.0,0.0]
[1778548453036,66.89,81378.23,0.0,1.0,0.0,0.0]
[1778548458071,66.89,81379.14,0.0,1.0,0.0,0.0]
[1778548464114,66.89,81378.77,0.0,1.0,0.0,0.0]
[1778548466372,66.89,81386.59,0.0,1.0,0.0,0.0]
[1778548472169,66.89,81382.42,0.0,1.0,0.0,0.0]
[1778548477204,66.89,81381.24,0.0,1.0,0.0,0.0]
[1778548482240,66.89,81380.59,0.0,1.0,0.0,0.0]
[1778548487276,66.89,81378.54,0.0,1.0,0.0,0.0]
[1778548491306,66.89,81372.91,0.0,1.0,0.0,0.0]
[1778548496586,66.89,81370.19,0.0,1.0,0.0,0.0]
[1778548502383,66.89,81372.13,0.0,1.0,0.0,0.0]
[1778548508425,66.89,81372.41,0.0,1.0,0.0,0.0]
[1778548514467,66.89,81373.37,0.0,1.0,0.0,0.0]
[1778548519502,66.89,81371.9,0.0,1.0,0.0,0.0]
[1778548522523,66.89,81365.95,0.0,1.0,0.0,0.0]
[1778548527557,66.89,81367.64,0.0,1.0,0.0,0.0]
[1778548532593,66.89,81366.98,0.0,1.0,0.0,0.0]
[1778548537630,66.89,81366.17,0.0,1.0,0.0,0.0]
[1778548542662,66.89,81365.98,0.0,1.0,0.0,0.0]
[1778548547698,66.89,81365.22,0.0,1.0,0.0,0.0]
[1778548552734,66.89,81366.8,0.0,1.0,0.0,0.0]
[1778548554748,66.89,81372.6,0.0,1.0,0.0,0.0]
[1778548555755,66.89,81378.13,0.0,1.0,0.0,0.0]
[1778548560790,66.89,81380.04,0.0,1.0,0.0,0.0]
[1778548564818,66.89,81367.74,0.0,1.0,0.0,0.0]
[1778548569852,66.89,81364.25,0.0,1.0,0.0,0.0]
[1778548574888,66.89,81364.27,0.0,1.0,0.0,0.0]
[1778548579922,66.89,81366.02,0.0,1.0,0.0,0.0]
[1778548584958,66.89,81365.09,0.0,1.0,0.0,0.0]
[1778548587219,66.89,81354.01,0.0,1.0,0.0,0.0]
[1778548587979,66.89,81353.3,0.0,1.0,0.0,0.0]
[1778548588986,66.89,81346.06,0.0,1.0,0.0,0.0]
[1778548591001,66.89,81336.94,0.0,1.0,0.0,0.0]
[1778548592009,66.89,81328.44,0.0,1.0,0.0,0.0]
[1778548594022,66.89,81323.23,0.0,1.0,0.0,0.0]
[1778548596050,66.89,81315.84,0.0,1.0,0.0,0.0]
[1778548597317,66.89,81292.63,0.0,1.0,0.0,0.0]
[1778548598050,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778548599058,66.89,81281.96,0.0,1.0,0.0,0.0]
[1778548600074,66.89,81269.11,0.0,1.0,0.0,0.0]
[1778548601074,66.89,81260.58,0.0,1.0,0.0,0.0]
[1778548602080,66.89,81269.94,0.0,1.0,0.0,0.0]
[1778548603087,66.89,81286.33,0.0,1.0,0.0,0.0]
[1778548604094,66.89,81293.63,0.0,1.0,0.0,0.0]
[1778548606108,66.89,81285.88,0.0,1.0,0.0,0.0]
[1778548607379,66.89,81275.38,0.0,1.0,0.0,0.0]
[1778548609129,66.89,81281.73,0.0,1.0,0.0,0.0]
[1778548610143,66.89,81289.39,0.0,1.0,0.0,0.0]
[1778548612155,66.89,81294.29,0.0,1.0,0.0,0.0]
[1778548615176,66.89,81296.8,0.0,1.0,0.0,0.0]
[1778548620212,66.89,81304.75,0.0,1.0,0.0,0.0]
[1778548622233,66.89,81294.96,0.0,1.0,0.0,0.0]
[1778548627524,66.89,81314.08,0.0,1.0,0.0,0.0]
[1778548628275,66.89,81314.08,0.0,1.0,0.0,0.0]
[1778548629282,66.89,81318.49,0.0,1.0,0.0,0.0]
[1778548633313,66.89,81322.0,0.0,1.0,0.0,0.0]
[1778548638347,66.89,81318.31,0.0,1.0,0.0,0.0]
[1778548640359,66.89,81311.83,0.0,1.0,0.0,0.0]
[1778548644387,66.89,81317.11,0.0,1.0,0.0,0.0]
[1778548649422,66.89,81317.62,0.0,1.0,0.0,0.0]
[1778548652443,66.89,81324.51,0.0,1.0,0.0,0.0]
[1778548653450,66.89,81330.21,0.0,1.0,0.0,0.0]
[1778548656470,66.89,81325.59,0.0,1.0,0.0,0.0]
[1778548662513,66.89,81329.54,0.0,1.0,0.0,0.0]
[1778548667809,66.89,81336.16,0.0,1.0,0.0,0.0]
[1778548672590,66.89,81348.98,0.0,1.0,0.0,0.0]
[1778548673598,66.89,81351.71,0.0,1.0,0.0,0.0]
[1778548678633,66.89,81350.72,0.0,1.0,0.0,0.0]
[1778548680647,66.89,81344.46,0.0,1.0,0.0,0.0]
[1778548685681,66.89,81343.16,0.0,1.0,0.0,0.0]
[1778548690717,66.89,81348.67,0.0,1.0,0.0,0.0]
[1778548694746,66.89,81347.7,0.0,1.0,0.0,0.0]
[1778548699781,66.89,81347.23,0.0,1.0,0.0,0.0]
[1778548702805,66.89,81340.57,0.0,1.0,0.0,0.0]
[1778548707838,66.89,81332.82,0.0,1.0,0.0,0.0]
[1778548713878,66.89,81333.04,0.0,1.0,0.0,0.0]
[1778548718914,66.89,81335.92,0.0,1.0,0.0,0.0]
[1778548723948,66.89,81339.06,0.0,1.0,0.0,0.0]
[1778548728985,66.89,81341.71,0.0,1.0,0.0,0.0]
[1778548734021,66.89,81343.36,0.0,1.0,0.0,0.0]
[1778548739058,66.89,81344.94,0.0,1.0,0.0,0.0]
[1778548743086,66.89,81336.61,0.0,1.0,0.0,0.0]
[1778548748373,66.89,81349.42,0.0,1.0,0.0,0.0]
[1778548749128,66.89,81348.52,0.0,1.0,0.0,0.0]
[1778548754163,66.89,81348.39,0.0,1.0,0.0,0.0]
[1778548760205,66.89,81343.57,0.0,1.0,0.0,0.0]
[1778548765240,66.89,81338.14,0.0,1.0,0.0,0.0]
[1778548770275,66.89,81338.89,0.0,1.0,0.0,0.0]
[1778548771285,66.89,81345.78,0.0,1.0,0.0,0.0]
[1778548772293,66.89,81350.78,0.0,1.0,0.0,0.0]
[1778548777327,66.89,81348.59,0.0,1.0,0.0,0.0]
[1778548782363,66.89,81348.88,0.0,1.0,0.0,0.0]
[1778548787398,66.89,81348.46,0.0,1.0,0.0,0.0]
[1778548791425,66.89,81340.13,0.0,1.0,0.0,0.0]
[1778548796461,66.89,81338.43,0.0,1.0,0.0,0.0]
[1778548801495,66.89,81338.78,0.0,1.0,0.0,0.0]
[1778548804517,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548807539,66.89,81339.12,0.0,1.0,0.0,0.0]
[1778548812575,66.89,81339.58,0.0,1.0,0.0,0.0]
[1778548816603,66.89,81347.45,0.0,1.0,0.0,0.0]
[1778548817609,66.89,81342.23,0.0,1.0,0.0,0.0]
[1778548822645,66.89,81342.89,0.0,1.0,0.0,0.0]
[1778548827683,66.89,81344.21,0.0,1.0,0.0,0.0]
[1778548831709,66.89,81340.55,0.0,1.0,0.0,0.0]
[1778548836744,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778548840773,66.89,81332.23,0.0,1.0,0.0,0.0]
[1778548841793,66.89,81326.83,0.0,1.0,0.0,0.0]
[1778548842788,66.89,81322.36,0.0,1.0,0.0,0.0]
[1778548847822,66.89,81321.13,0.0,1.0,0.0,0.0]
[1778548852860,66.89,81324.55,0.0,1.0,0.0,0.0]
[1778548857894,66.89,81320.76,0.0,1.0,0.0,0.0]
[1778548862952,66.89,81312.98,0.0,1.0,0.0,0.0]
[1778548864958,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778548867979,66.89,81301.06,0.0,1.0,0.0,0.0]
[1778548868985,66.89,81294.98,0.0,1.0,0.0,0.0]
[1778548869993,66.89,81295.62,0.0,1.0,0.0,0.0]
[1778548872012,66.89,81283.13,0.0,1.0,0.0,0.0]
[1778548873020,66.89,81283.31,0.0,1.0,0.0,0.0]
[1778548878050,66.89,81283.89,0.0,1.0,0.0,0.0]
[1778548880064,66.89,81289.15,0.0,1.0,0.0,0.0]
[1778548883086,66.89,81277.82,0.0,1.0,0.0,0.0]
[1778548884092,66.89,81276.59,0.0,1.0,0.0,0.0]
[1778548887114,66.89,81269.38,0.0,1.0,0.0,0.0]
[1778548892152,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778548893159,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778548894167,66.89,81252.88,0.0,1.0,0.0,0.0]
[1778548899501,66.89,81258.75,0.0,1.0,0.0,0.0]
[1778548902223,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778548905244,66.89,81258.33,0.0,1.0,0.0,0.0]
[1778548910279,66.89,81259.36,0.0,1.0,0.0,0.0]
[1778548915315,66.89,81259.53,0.0,1.0,0.0,0.0]
[1778548920350,66.89,81257.96,0.0,1.0,0.0,0.0]
[1778548923372,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778548928407,66.89,81265.18,0.0,1.0,0.0,0.0]
[1778548932435,66.89,81257.19,0.0,1.0,0.0,0.0]
[1778548937469,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778548942505,66.89,81251.61,0.0,1.0,0.0,0.0]
[1778548943512,66.89,81241.3,0.0,1.0,0.0,0.0]
[1778548948547,66.89,81238.67,0.0,1.0,0.0,0.0]
[1778548953582,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778548958617,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778548963652,66.89,81241.74,0.0,1.0,0.0,0.0]
[1778548966672,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778548970007,66.89,81225.22,0.0,1.0,0.0,0.0]
[1778548970703,66.89,81225.22,0.0,1.0,0.0,0.0]
[1778548973725,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778548974733,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778548978760,66.89,81243.55,0.0,1.0,0.0,0.0]
[1778548983796,66.89,81234.59,0.0,1.0,0.0,0.0]
[1778548985810,66.89,81228.01,0.0,1.0,0.0,0.0]
[1778548990846,66.89,81230.91,0.0,1.0,0.0,0.0]
[1778548995880,66.89,81227.59,0.0,1.0,0.0,0.0]
[1778549000915,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778549005950,66.89,81232.19,0.0,1.0,0.0,0.0]
[1778549010291,66.89,81225.98,0.0,1.0,0.0,0.0]
[1778549016028,66.89,81230.37,0.0,1.0,0.0,0.0]
[1778549021066,66.89,81230.34,0.0,1.0,0.0,0.0]
[1778549023079,66.89,81236.02,0.0,1.0,0.0,0.0]
[1778549026099,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778549027109,66.89,81253.61,0.0,1.0,0.0,0.0]
[1778549032143,66.89,81256.56,0.0,1.0,0.0,0.0]
[1778549037178,66.89,81256.76,0.0,1.0,0.0,0.0]
[1778549040199,66.89,81262.22,0.0,1.0,0.0,0.0]
[1778549042212,66.89,81256.06,0.0,1.0,0.0,0.0]
[1778549044226,66.89,81249.35,0.0,1.0,0.0,0.0]
[1778549047248,66.89,81261.54,0.0,1.0,0.0,0.0]
[1778549048255,66.89,81263.2,0.0,1.0,0.0,0.0]
[1778549053290,66.89,81262.57,0.0,1.0,0.0,0.0]
[1778549056313,66.89,81267.22,0.0,1.0,0.0,0.0]
[1778549058326,66.89,81275.62,0.0,1.0,0.0,0.0]
[1778549059333,66.89,81281.27,0.0,1.0,0.0,0.0]
[1778549060342,66.89,81291.66,0.0,1.0,0.0,0.0]
[1778549061347,66.89,81298.16,0.0,1.0,0.0,0.0]
[1778549062354,66.89,81300.56,0.0,1.0,0.0,0.0]
[1778549066385,66.89,81309.41,0.0,1.0,0.0,0.0]
[1778549067391,66.89,81311.47,0.0,1.0,0.0,0.0]
[1778549070744,66.89,81316.33,0.0,1.0,0.0,0.0]
[1778549073438,66.89,81323.28,0.0,1.0,0.0,0.0]
[1778549078475,66.89,81325.36,0.0,1.0,0.0,0.0]
[1778549083508,66.89,81329.01,0.0,1.0,0.0,0.0]
[1778549087537,66.89,81335.53,0.0,1.0,0.0,0.0]
[1778549092572,66.89,81336.9,0.0,1.0,0.0,0.0]
[1778549095593,66.89,81344.23,0.0,1.0,0.0,0.0]
[1778549096600,66.89,81352.06,0.0,1.0,0.0,0.0]
[1778549097607,66.89,81353.91,0.0,1.0,0.0,0.0]
[1778549102646,66.89,81355.68,0.0,1.0,0.0,0.0]
[1778549107677,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778549109690,66.89,81368.26,0.0,1.0,0.0,0.0]
[1778549111004,66.89,81374.72,0.0,1.0,0.0,0.0]
[1778549113719,66.89,81380.5,0.0,1.0,0.0,0.0]
[1778549114726,66.89,81388.64,0.0,1.0,0.0,0.0]
[1778549115734,66.89,81391.92,0.0,1.0,0.0,0.0]
[1778549118754,66.89,81398.02,0.0,1.0,0.0,0.0]
[1778549119762,66.89,81404.0,0.0,1.0,0.0,0.0]
[1778549121076,66.89,81405.1,0.0,1.0,0.0,0.0]
[1778549125803,66.89,81413.46,0.0,1.0,0.0,0.0]
[1778549127817,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778549131146,66.89,81412.32,0.0,1.0,0.0,0.0]
[1778549132852,66.89,81406.49,0.0,1.0,0.0,0.0]
[1778549133866,66.89,81403.2,0.0,1.0,0.0,0.0]
[1778549138900,66.89,81401.71,0.0,1.0,0.0,0.0]
[1778549143929,66.89,81408.97,0.0,1.0,0.0,0.0]
[1778549148963,66.89,81410.54,0.0,1.0,0.0,0.0]
[1778549154001,66.89,81405.19,0.0,1.0,0.0,0.0]
[1778549155012,66.89,81399.14,0.0,1.0,0.0,0.0]
[1778549160045,66.89,81394.07,0.0,1.0,0.0,0.0]
[1778549165078,66.89,81395.9,0.0,1.0,0.0,0.0]
[1778549166085,66.89,81387.27,0.0,1.0,0.0,0.0]
[1778549167092,66.89,81382.42,0.0,1.0,0.0,0.0]
[1778549169105,66.89,81382.48,0.0,1.0,0.0,0.0]
[1778549174141,66.89,81383.07,0.0,1.0,0.0,0.0]
[1778549182197,66.89,81384.12,0.0,1.0,0.0,0.0]
[1778549184211,66.89,81389.91,0.0,1.0,0.0,0.0]
[1778549190252,66.89,81387.05,0.0,1.0,0.0,0.0]
[1778549193273,66.89,81383.69,0.0,1.0,0.0,0.0]
[1778549198309,66.89,81383.19,0.0,1.0,0.0,0.0]
[1778549202342,66.89,81375.37,0.0,1.0,0.0,0.0]
[1778549204356,66.89,81363.24,0.0,1.0,0.0,0.0]
[1778549205364,66.89,81357.67,0.0,1.0,0.0,0.0]
[1778549207377,66.89,81353.84,0.0,1.0,0.0,0.0]
[1778549209391,66.89,81352.93,0.0,1.0,0.0,0.0]
[1778549214426,66.89,81350.87,0.0,1.0,0.0,0.0]
[1778549219461,66.89,81350.66,0.0,1.0,0.0,0.0]
[1778549224497,66.89,81350.66,0.0,1.0,0.0,0.0]
[1778549228524,66.89,81357.48,0.0,1.0,0.0,0.0]
[1778549229531,66.89,81363.49,0.0,1.0,0.0,0.0]
[1778549230537,66.89,81365.05,0.0,1.0,0.0,0.0]
[1778549235573,66.89,81370.23,0.0,1.0,0.0,0.0]
[1778549238593,66.89,81373.61,0.0,1.0,0.0,0.0]
[1778549243634,66.89,81364.87,0.0,1.0,0.0,0.0]
[1778549247661,66.89,81360.88,0.0,1.0,0.0,0.0]
[1778549251987,66.89,81349.21,0.0,1.0,0.0,0.0]
[1778549253708,66.89,81348.31,0.0,1.0,0.0,0.0]
[1778549256737,66.89,81337.32,0.0,1.0,0.0,0.0]
[1778549257739,66.89,81330.6,0.0,1.0,0.0,0.0]
[1778549258749,66.89,81330.39,0.0,1.0,0.0,0.0]
[1778549263776,66.89,81324.11,0.0,1.0,0.0,0.0]
[1778549268812,66.89,81319.49,0.0,1.0,0.0,0.0]
[1778549274857,66.89,81315.97,0.0,1.0,0.0,0.0]
[1778549279892,66.89,81316.05,0.0,1.0,0.0,0.0]
[1778549284926,66.89,81313.31,0.0,1.0,0.0,0.0]
[1778549289962,66.89,81312.04,0.0,1.0,0.0,0.0]
[1778549292306,66.89,81306.07,0.0,1.0,0.0,0.0]
[1778549294997,66.89,81296.02,0.0,1.0,0.0,0.0]
[1778549296007,66.89,81292.96,0.0,1.0,0.0,0.0]
[1778549301039,66.89,81293.26,0.0,1.0,0.0,0.0]
[1778549302378,66.89,81308.14,0.0,1.0,0.0,0.0]
[1778549303057,66.89,81308.14,0.0,1.0,0.0,0.0]
[1778549308087,66.89,81304.47,0.0,1.0,0.0,0.0]
[1778549313124,66.89,81309.07,0.0,1.0,0.0,0.0]
[1778549315136,66.89,81314.09,0.0,1.0,0.0,0.0]
[1778549320172,66.89,81315.1,0.0,1.0,0.0,0.0]
[1778549322523,66.89,81308.5,0.0,1.0,0.0,0.0]
[1778549325207,66.89,81303.39,0.0,1.0,0.0,0.0]
[1778549330242,66.89,81299.59,0.0,1.0,0.0,0.0]
[1778549335277,66.89,81301.19,0.0,1.0,0.0,0.0]
[1778549340311,66.89,81296.35,0.0,1.0,0.0,0.0]
[1778549345347,66.89,81296.56,0.0,1.0,0.0,0.0]
[1778549347360,66.89,81311.05,0.0,1.0,0.0,0.0]
[1778549348368,66.89,81325.01,0.0,1.0,0.0,0.0]
[1778549349375,66.89,81327.01,0.0,1.0,0.0,0.0]
[1778549354410,66.89,81327.93,0.0,1.0,0.0,0.0]
[1778549360452,66.89,81331.31,0.0,1.0,0.0,0.0]
[1778549365487,66.89,81336.13,0.0,1.0,0.0,0.0]
[1778549369518,66.89,81330.42,0.0,1.0,0.0,0.0]
[1778549370524,66.89,81328.45,0.0,1.0,0.0,0.0]
[1778549375559,66.89,81328.47,0.0,1.0,0.0,0.0]
[1778549380595,66.89,81332.67,0.0,1.0,0.0,0.0]
[1778549385629,66.89,81331.77,0.0,1.0,0.0,0.0]
[1778549390665,66.89,81335.97,0.0,1.0,0.0,0.0]
[1778549396706,66.89,81335.13,0.0,1.0,0.0,0.0]
[1778549400735,66.89,81329.26,0.0,1.0,0.0,0.0]
[1778549401741,66.89,81320.1,0.0,1.0,0.0,0.0]
[1778549403111,66.89,81302.58,0.0,1.0,0.0,0.0]
[1778549403756,66.89,81302.36,0.0,1.0,0.0,0.0]
[1778549404763,66.89,81289.52,0.0,1.0,0.0,0.0]
[1778549405771,66.89,81282.4,0.0,1.0,0.0,0.0]
[1778549406777,66.89,81280.15,0.0,1.0,0.0,0.0]
[1778549410805,66.89,81285.56,0.0,1.0,0.0,0.0]
[1778549415839,66.89,81285.49,0.0,1.0,0.0,0.0]
[1778549419869,66.89,81279.77,0.0,1.0,0.0,0.0]
[1778549423244,66.89,81292.18,0.0,1.0,0.0,0.0]
[1778549424903,66.89,81288.58,0.0,1.0,0.0,0.0]
[1778549429942,66.89,81286.83,0.0,1.0,0.0,0.0]
[1778549433314,66.89,81281.79,0.0,1.0,0.0,0.0]
[1778549439010,66.89,81274.26,0.0,1.0,0.0,0.0]
[1778549440019,66.89,81275.05,0.0,1.0,0.0,0.0]
[1778549445051,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778549450086,66.89,81274.78,0.0,1.0,0.0,0.0]
[1778549455120,66.89,81277.7,0.0,1.0,0.0,0.0]
[1778549460155,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778549465190,66.89,81275.54,0.0,1.0,0.0,0.0]
[1778549468211,66.89,81285.3,0.0,1.0,0.0,0.0]
[1778549469217,66.89,81289.47,0.0,1.0,0.0,0.0]
[1778549472239,66.89,81283.39,0.0,1.0,0.0,0.0]
[1778549479290,66.89,81284.78,0.0,1.0,0.0,0.0]
[1778549482309,66.89,81278.55,0.0,1.0,0.0,0.0]
[1778549487346,66.89,81271.07,0.0,1.0,0.0,0.0]
[1778549492380,66.89,81271.49,0.0,1.0,0.0,0.0]
[1778549497415,66.89,81272.52,0.0,1.0,0.0,0.0]
[1778549498423,66.89,81282.03,0.0,1.0,0.0,0.0]
[1778549499430,66.89,81287.06,0.0,1.0,0.0,0.0]
[1778549504464,66.89,81282.65,0.0,1.0,0.0,0.0]
[1778549509500,66.89,81281.98,0.0,1.0,0.0,0.0]
[1778549514535,66.89,81279.64,0.0,1.0,0.0,0.0]
[1778549519570,66.89,81279.07,0.0,1.0,0.0,0.0]
[1778549523598,66.89,81269.58,0.0,1.0,0.0,0.0]
[1778549524605,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778549529639,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778549534677,66.89,81266.17,0.0,1.0,0.0,0.0]
[1778549539710,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778549544744,66.89,81270.44,0.0,1.0,0.0,0.0]
[1778549549780,66.89,81273.05,0.0,1.0,0.0,0.0]
[1778549553808,66.89,81280.3,0.0,1.0,0.0,0.0]
[1778549554814,66.89,81282.88,0.0,1.0,0.0,0.0]
[1778549559849,66.89,81279.47,0.0,1.0,0.0,0.0]
[1778549564885,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778549569920,66.89,81277.44,0.0,1.0,0.0,0.0]
[1778549574956,66.89,81277.62,0.0,1.0,0.0,0.0]
[1778549576971,66.89,81270.59,0.0,1.0,0.0,0.0]
[1778549577978,66.89,81262.15,0.0,1.0,0.0,0.0]
[1778549578985,66.89,81263.03,0.0,1.0,0.0,0.0]
[1778549582005,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778549583013,66.89,81245.42,0.0,1.0,0.0,0.0]
[1778549584397,66.89,81245.52,0.0,1.0,0.0,0.0]
[1778549588049,66.89,81239.0,0.0,1.0,0.0,0.0]
[1778549589056,66.89,81235.75,0.0,1.0,0.0,0.0]
[1778549592078,66.89,81233.58,0.0,1.0,0.0,0.0]
[1778549594467,66.89,81228.42,0.0,1.0,0.0,0.0]
[1778549598119,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778549599127,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778549604537,66.89,81211.8,0.0,1.0,0.0,0.0]
[1778549610203,66.89,81220.54,0.0,1.0,0.0,0.0]
[1778549613225,66.89,81221.82,0.0,1.0,0.0,0.0]
[1778549614607,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778549620274,66.89,81222.96,0.0,1.0,0.0,0.0]
[1778549622293,66.89,81217.96,0.0,1.0,0.0,0.0]
[1778549624677,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778549630345,66.89,81213.15,0.0,1.0,0.0,0.0]
[1778549632357,66.89,81217.03,0.0,1.0,0.0,0.0]
[1778549637395,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778549641423,66.89,81209.55,0.0,1.0,0.0,0.0]
[1778549642430,66.89,81200.81,0.0,1.0,0.0,0.0]
[1778549643435,66.89,81192.48,0.0,1.0,0.0,0.0]
[1778549644824,66.89,81183.96,0.0,1.0,0.0,0.0]
[1778549647464,66.89,81183.43,0.0,1.0,0.0,0.0]
[1778549652506,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778549653508,66.89,81139.44,0.0,1.0,0.0,0.0]
[1778549654931,66.89,81096.58,0.0,1.0,0.0,0.0]
[1778549656527,66.89,81107.0,0.0,1.0,0.0,0.0]
[1778549657534,66.89,81116.92,0.0,1.0,0.0,0.0]
[1778549658542,66.89,81123.29,0.0,1.0,0.0,0.0]
[1778549660559,66.89,81129.84,0.0,1.0,0.0,0.0]
[1778549662596,66.89,81122.06,0.0,1.0,0.0,0.0]
[1778549663590,66.89,81106.16,0.0,1.0,0.0,0.0]
[1778549665009,66.89,81081.44,0.0,1.0,0.0,0.0]
[1778549666606,66.89,81081.79,0.0,1.0,0.0,0.0]
[1778549671645,66.89,81079.67,0.0,1.0,0.0,0.0]
[1778549673658,66.89,81088.58,0.0,1.0,0.0,0.0]
[1778549675675,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778549676679,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778549680707,66.89,81085.85,0.0,1.0,0.0,0.0]
[1778549683729,66.89,81096.17,0.0,1.0,0.0,0.0]
[1778549688773,66.89,81098.95,0.0,1.0,0.0,0.0]
[1778549690787,66.89,81108.14,0.0,1.0,0.0,0.0]
[1778549692801,66.89,81111.16,0.0,1.0,0.0,0.0]
[1778549695821,66.89,81107.27,0.0,1.0,0.0,0.0]
[1778549700856,66.89,81108.62,0.0,1.0,0.0,0.0]
[1778549704888,66.89,81117.55,0.0,1.0,0.0,0.0]
[1778549705891,66.89,81122.55,0.0,1.0,0.0,0.0]
[1778549706899,66.89,81130.58,0.0,1.0,0.0,0.0]
[1778549707906,66.89,81129.56,0.0,1.0,0.0,0.0]
[1778549712940,66.89,81133.95,0.0,1.0,0.0,0.0]
[1778549717974,66.89,81131.59,0.0,1.0,0.0,0.0]
[1778549722003,66.89,81127.01,0.0,1.0,0.0,0.0]
[1778549724021,66.89,81121.14,0.0,1.0,0.0,0.0]
[1778549725034,66.89,81114.48,0.0,1.0,0.0,0.0]
[1778549726033,66.89,81112.64,0.0,1.0,0.0,0.0]
[1778549729053,66.89,81102.51,0.0,1.0,0.0,0.0]
[1778549730061,66.89,81100.72,0.0,1.0,0.0,0.0]
[1778549735507,66.89,81099.3,0.0,1.0,0.0,0.0]
[1778549738117,66.89,81107.6,0.0,1.0,0.0,0.0]
[1778549739125,66.89,81112.87,0.0,1.0,0.0,0.0]
[1778549741146,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778549742146,66.89,81013.32,0.0,1.0,0.0,0.0]
[1778549743155,66.89,81013.73,0.0,1.0,0.0,0.0]
[1778549748203,66.89,81012.66,0.0,1.0,0.0,0.0]
[1778549751229,66.89,81003.32,0.0,1.0,0.0,0.0]
[1778549752236,66.89,81000.82,0.0,1.0,0.0,0.0]
[1778549755650,66.89,81007.77,0.0,1.0,0.0,0.0]
[1778549761299,66.89,81010.87,0.0,1.0,0.0,0.0]
[1778549764320,66.89,81002.15,0.0,1.0,0.0,0.0]
[1778549767341,66.89,80993.98,0.0,1.0,0.0,0.0]
[1778549768598,66.89,80994.34,0.0,1.0,0.0,0.0]
[1778549769361,66.89,80971.41,0.0,1.0,0.0,0.0]
[1778549770384,66.89,80940.28,0.0,1.0,0.0,0.0]
[1778549771378,66.89,80916.32,0.0,1.0,0.0,0.0]
[1778549772385,66.89,80914.73,0.0,1.0,0.0,0.0]
[1778549777419,66.89,80918.5,0.0,1.0,0.0,0.0]
[1778549782456,66.89,80922.55,0.0,1.0,0.0,0.0]
[1778549783461,66.89,80916.69,0.0,1.0,0.0,0.0]
[1778549785868,66.89,80929.78,0.0,1.0,0.0,0.0]
[1778549786483,66.89,80929.96,0.0,1.0,0.0,0.0]
[1778549787490,66.89,80931.5,0.0,1.0,0.0,0.0]
[1778549790511,66.89,80924.35,0.0,1.0,0.0,0.0]
[1778549791518,66.89,80919.21,0.0,1.0,0.0,0.0]
[1778549792525,66.89,80916.94,0.0,1.0,0.0,0.0]
[1778549797559,66.89,80911.49,0.0,1.0,0.0,0.0]
[1778549798567,66.89,80912.69,0.0,1.0,0.0,0.0]
[1778549799574,66.89,80918.55,0.0,1.0,0.0,0.0]
[1778549803602,66.89,80925.12,0.0,1.0,0.0,0.0]
[1778549804609,66.89,80936.9,0.0,1.0,0.0,0.0]
[1778549806023,66.89,80939.66,0.0,1.0,0.0,0.0]
[1778549807634,66.89,80932.94,0.0,1.0,0.0,0.0]
[1778549808647,66.89,80928.97,0.0,1.0,0.0,0.0]
[1778549810655,66.89,80927.19,0.0,1.0,0.0,0.0]
[1778549813697,66.89,80933.91,0.0,1.0,0.0,0.0]
[1778549814684,66.89,80939.92,0.0,1.0,0.0,0.0]
[1778549816095,66.89,80948.02,0.0,1.0,0.0,0.0]
[1778549816699,66.89,80948.02,0.0,1.0,0.0,0.0]
[1778549818731,66.89,80963.68,0.0,1.0,0.0,0.0]
[1778549819720,66.89,80960.7,0.0,1.0,0.0,0.0]
[1778549821740,66.89,80954.96,0.0,1.0,0.0,0.0]
[1778549822745,66.89,80949.05,0.0,1.0,0.0,0.0]
[1778549823753,66.89,80945.58,0.0,1.0,0.0,0.0]
[1778549827787,66.89,80952.74,0.0,1.0,0.0,0.0]
[1778549832822,66.89,80958.0,0.0,1.0,0.0,0.0]
[1778549834836,66.89,80960.61,0.0,1.0,0.0,0.0]
[1778549838864,66.89,80949.1,0.0,1.0,0.0,0.0]
[1778549839871,66.89,80946.26,0.0,1.0,0.0,0.0]
[1778549841885,66.89,80936.34,0.0,1.0,0.0,0.0]
[1778549842895,66.89,80934.08,0.0,1.0,0.0,0.0]
[1778549845913,66.89,80932.32,0.0,1.0,0.0,0.0]
[1778549850947,66.89,80918.98,0.0,1.0,0.0,0.0]
[1778549851954,66.89,80909.89,0.0,1.0,0.0,0.0]
[1778549852962,66.89,80907.19,0.0,1.0,0.0,0.0]
[1778549854976,66.89,80903.88,0.0,1.0,0.0,0.0]
[1778549859003,66.89,80895.27,0.0,1.0,0.0,0.0]
[1778549860019,66.89,80891.4,0.0,1.0,0.0,0.0]
[1778549862027,66.89,80895.47,0.0,1.0,0.0,0.0]
[1778549863034,66.89,80901.19,0.0,1.0,0.0,0.0]
[1778549864041,66.89,80905.48,0.0,1.0,0.0,0.0]
[1778549866055,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778549871090,66.89,80908.02,0.0,1.0,0.0,0.0]
[1778549873105,66.89,80901.58,0.0,1.0,0.0,0.0]
[1778549875119,66.89,80908.3,0.0,1.0,0.0,0.0]
[1778549877132,66.89,80917.73,0.0,1.0,0.0,0.0]
[1778549878138,66.89,80923.26,0.0,1.0,0.0,0.0]
[1778549883180,66.89,80918.33,0.0,1.0,0.0,0.0]
[1778549885190,66.89,80904.6,0.0,1.0,0.0,0.0]
[1778549886197,66.89,80894.39,0.0,1.0,0.0,0.0]
[1778549887204,66.89,80887.41,0.0,1.0,0.0,0.0]
[1778549888211,66.89,80880.68,0.0,1.0,0.0,0.0]
[1778549889217,66.89,80878.87,0.0,1.0,0.0,0.0]
[1778549891232,66.89,80884.23,0.0,1.0,0.0,0.0]
[1778549895260,66.89,80894.02,0.0,1.0,0.0,0.0]
[1778549896267,66.89,80900.99,0.0,1.0,0.0,0.0]
[1778549900296,66.89,80894.37,0.0,1.0,0.0,0.0]
[1778549904325,66.89,80883.06,0.0,1.0,0.0,0.0]
[1778549906729,66.89,80877.92,0.0,1.0,0.0,0.0]
[1778549912381,66.89,80882.88,0.0,1.0,0.0,0.0]
[1778549917416,66.89,80883.53,0.0,1.0,0.0,0.0]
[1778549920437,66.89,80874.23,0.0,1.0,0.0,0.0]
[1778549925473,66.89,80871.28,0.0,1.0,0.0,0.0]
[1778549930508,66.89,80856.21,0.0,1.0,0.0,0.0]
[1778549931515,66.89,80847.33,0.0,1.0,0.0,0.0]
[1778549932522,66.89,80848.4,0.0,1.0,0.0,0.0]
[1778549936951,66.89,80855.55,0.0,1.0,0.0,0.0]
[1778549937558,66.89,80855.55,0.0,1.0,0.0,0.0]
[1778549938564,66.89,80844.63,0.0,1.0,0.0,0.0]
[1778549939571,66.89,80838.58,0.0,1.0,0.0,0.0]
[1778549940578,66.89,80837.77,0.0,1.0,0.0,0.0]
[1778549944720,66.89,80846.09,0.0,1.0,0.0,0.0]
[1778549945670,66.89,80839.51,0.0,1.0,0.0,0.0]
[1778549947027,66.89,80821.51,0.0,1.0,0.0,0.0]
[1778549952740,66.89,80820.21,0.0,1.0,0.0,0.0]
[1778549954720,66.89,80814.66,0.0,1.0,0.0,0.0]
[1778549959755,66.89,80810.25,0.0,1.0,0.0,0.0]
[1778549961770,66.89,80804.54,0.0,1.0,0.0,0.0]
[1778549962778,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778549964799,66.89,80815.09,0.0,1.0,0.0,0.0]
[1778549965805,66.89,80838.82,0.0,1.0,0.0,0.0]
[1778549967171,66.89,80839.97,0.0,1.0,0.0,0.0]
[1778549968824,66.89,80847.82,0.0,1.0,0.0,0.0]
[1778549969831,66.89,80855.32,0.0,1.0,0.0,0.0]
[1778549973859,66.89,80851.67,0.0,1.0,0.0,0.0]
[1778549975875,66.89,80843.17,0.0,1.0,0.0,0.0]
[1778549977241,66.89,80849.08,0.0,1.0,0.0,0.0]
[1778549980914,66.89,80856.73,0.0,1.0,0.0,0.0]
[1778549981923,66.89,80857.74,0.0,1.0,0.0,0.0]
[1778549982932,66.89,80851.84,0.0,1.0,0.0,0.0]
[1778549983934,66.89,80851.41,0.0,1.0,0.0,0.0]
[1778549985949,66.89,80838.7,0.0,1.0,0.0,0.0]
[1778549987311,66.89,80835.47,0.0,1.0,0.0,0.0]
[1778549993003,66.89,80834.27,0.0,1.0,0.0,0.0]
[1778549997381,66.89,80850.77,0.0,1.0,0.0,0.0]
[1778549999041,66.89,80848.14,0.0,1.0,0.0,0.0]
[1778550001084,66.89,80840.62,0.0,1.0,0.0,0.0]
[1778550002072,66.89,80827.43,0.0,1.0,0.0,0.0]
[1778550003083,66.89,80808.75,0.0,1.0,0.0,0.0]
[1778550004106,66.89,80796.42,0.0,1.0,0.0,0.0]
[1778550006103,66.89,80803.78,0.0,1.0,0.0,0.0]
[1778550007108,66.89,80806.4,0.0,1.0,0.0,0.0]
[1778550012142,66.89,80803.52,0.0,1.0,0.0,0.0]
[1778550015164,66.89,80797.74,0.0,1.0,0.0,0.0]
[1778550017178,66.89,80803.78,0.0,1.0,0.0,0.0]
[1778550019192,66.89,80810.38,0.0,1.0,0.0,0.0]
[1778550022213,66.89,80804.74,0.0,1.0,0.0,0.0]
[1778550024228,66.89,80803.07,0.0,1.0,0.0,0.0]
[1778550029262,66.89,80798.87,0.0,1.0,0.0,0.0]
[1778550034297,66.89,80798.53,0.0,1.0,0.0,0.0]
[1778550039333,66.89,80794.67,0.0,1.0,0.0,0.0]
[1778550041347,66.89,80801.46,0.0,1.0,0.0,0.0]
[1778550043368,66.89,80806.84,0.0,1.0,0.0,0.0]
[1778550044370,66.89,80814.21,0.0,1.0,0.0,0.0]
[1778550045377,66.89,80811.63,0.0,1.0,0.0,0.0]
[1778550046382,66.89,80800.78,0.0,1.0,0.0,0.0]
[1778550047389,66.89,80790.78,0.0,1.0,0.0,0.0]
[1778550048400,66.89,80788.13,0.0,1.0,0.0,0.0]
[1778550052426,66.89,80784.7,0.0,1.0,0.0,0.0]
[1778550055454,66.89,80776.38,0.0,1.0,0.0,0.0]
[1778550060487,66.89,80778.74,0.0,1.0,0.0,0.0]
[1778550062500,66.89,80766.03,0.0,1.0,0.0,0.0]
[1778550064515,66.89,80760.37,0.0,1.0,0.0,0.0]
[1778550065522,66.89,80751.1,0.0,1.0,0.0,0.0]
[1778550066531,66.89,80746.77,0.0,1.0,0.0,0.0]
[1778550067923,66.89,80739.87,0.0,1.0,0.0,0.0]
[1778550069558,66.89,80740.63,0.0,1.0,0.0,0.0]
[1778550070562,66.89,80729.0,0.0,1.0,0.0,0.0]
[1778550071571,66.89,80721.79,0.0,1.0,0.0,0.0]
[1778550072576,66.89,80715.6,0.0,1.0,0.0,0.0]
[1778550074588,66.89,80709.43,0.0,1.0,0.0,0.0]
[1778550075595,66.89,80703.26,0.0,1.0,0.0,0.0]
[1778550077985,66.89,80696.36,0.0,1.0,0.0,0.0]
[1778550079625,66.89,80684.36,0.0,1.0,0.0,0.0]
[1778550081647,66.89,80678.85,0.0,1.0,0.0,0.0]
[1778550082651,66.89,80702.54,0.0,1.0,0.0,0.0]
[1778550083659,66.89,80708.22,0.0,1.0,0.0,0.0]
[1778550084667,66.89,80702.7,0.0,1.0,0.0,0.0]
[1778550085671,66.89,80708.58,0.0,1.0,0.0,0.0]
[1778550086682,66.89,80697.13,0.0,1.0,0.0,0.0]
[1778550088058,66.89,80707.2,0.0,1.0,0.0,0.0]
[1778550089706,66.89,80695.09,0.0,1.0,0.0,0.0]
[1778550091721,66.89,80683.11,0.0,1.0,0.0,0.0]
[1778550092727,66.89,80693.7,0.0,1.0,0.0,0.0]
[1778550098130,66.89,80692.74,0.0,1.0,0.0,0.0]
[1778550099777,66.89,80695.22,0.0,1.0,0.0,0.0]
[1778550101790,66.89,80700.55,0.0,1.0,0.0,0.0]
[1778550106825,66.89,80697.94,0.0,1.0,0.0,0.0]
[1778550111860,66.89,80695.25,0.0,1.0,0.0,0.0]
[1778550112866,66.89,80701.36,0.0,1.0,0.0,0.0]
[1778550113897,66.89,80719.89,0.0,1.0,0.0,0.0]
[1778550114900,66.89,80732.74,0.0,1.0,0.0,0.0]
[1778550115937,66.89,80741.35,0.0,1.0,0.0,0.0]
[1778550118276,66.89,80736.77,0.0,1.0,0.0,0.0]
[1778550121003,66.89,80730.64,0.0,1.0,0.0,0.0]
[1778550121964,66.89,80715.54,0.0,1.0,0.0,0.0]
[1778550126000,66.89,80738.06,0.0,1.0,0.0,0.0]
[1778550128350,66.89,80758.09,0.0,1.0,0.0,0.0]
[1778550130023,66.89,80758.41,0.0,1.0,0.0,0.0]
[1778550132033,66.89,80751.75,0.0,1.0,0.0,0.0]
[1778550136067,66.89,80752.28,0.0,1.0,0.0,0.0]
[1778550138420,66.89,80759.78,0.0,1.0,0.0,0.0]
[1778550142109,66.89,80767.28,0.0,1.0,0.0,0.0]
[1778550144123,66.89,80765.54,0.0,1.0,0.0,0.0]
[1778550149158,66.89,80766.32,0.0,1.0,0.0,0.0]
[1778550154199,66.89,80772.03,0.0,1.0,0.0,0.0]
[1778550156225,66.89,80777.42,0.0,1.0,0.0,0.0]
[1778550160241,66.89,80780.2,0.0,1.0,0.0,0.0]
[1778550162254,66.89,80786.06,0.0,1.0,0.0,0.0]
[1778550167290,66.89,80786.74,0.0,1.0,0.0,0.0]
[1778550170315,66.89,80804.41,0.0,1.0,0.0,0.0]
[1778550171326,66.89,80828.79,0.0,1.0,0.0,0.0]
[1778550172330,66.89,80841.27,0.0,1.0,0.0,0.0]
[1778550173338,66.89,80841.67,0.0,1.0,0.0,0.0]
[1778550176359,66.89,80848.35,0.0,1.0,0.0,0.0]
[1778550181399,66.89,80846.89,0.0,1.0,0.0,0.0]
[1778550182411,66.89,80836.61,0.0,1.0,0.0,0.0]
[1778550183410,66.89,80827.01,0.0,1.0,0.0,0.0]
[1778550184414,66.89,80821.4,0.0,1.0,0.0,0.0]
[1778550185422,66.89,80817.62,0.0,1.0,0.0,0.0]
[1778550187436,66.89,80814.13,0.0,1.0,0.0,0.0]
[1778550189449,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550194484,66.89,80815.6,0.0,1.0,0.0,0.0]
[1778550199519,66.89,80822.36,0.0,1.0,0.0,0.0]
[1778550201532,66.89,80814.25,0.0,1.0,0.0,0.0]
[1778550204554,66.89,80821.33,0.0,1.0,0.0,0.0]
[1778550205561,66.89,80823.42,0.0,1.0,0.0,0.0]
[1778550210595,66.89,80820.84,0.0,1.0,0.0,0.0]
[1778550212611,66.89,80813.39,0.0,1.0,0.0,0.0]
[1778550216638,66.89,80811.28,0.0,1.0,0.0,0.0]
[1778550217647,66.89,80816.39,0.0,1.0,0.0,0.0]
[1778550218651,66.89,80821.47,0.0,1.0,0.0,0.0]
[1778550219659,66.89,80833.78,0.0,1.0,0.0,0.0]
[1778550220666,66.89,80836.33,0.0,1.0,0.0,0.0]
[1778550222680,66.89,80846.63,0.0,1.0,0.0,0.0]
[1778550223695,66.89,80846.39,0.0,1.0,0.0,0.0]
[1778550225702,66.89,80852.13,0.0,1.0,0.0,0.0]
[1778550226708,66.89,80868.0,0.0,1.0,0.0,0.0]
[1778550227718,66.89,80870.21,0.0,1.0,0.0,0.0]
[1778550232764,66.89,80880.95,0.0,1.0,0.0,0.0]
[1778550233771,66.89,80905.41,0.0,1.0,0.0,0.0]
[1778550234781,66.89,80906.93,0.0,1.0,0.0,0.0]
[1778550237800,66.89,80902.74,0.0,1.0,0.0,0.0]
[1778550239153,66.89,80914.32,0.0,1.0,0.0,0.0]
[1778550239813,66.89,80914.32,0.0,1.0,0.0,0.0]
[1778550240821,66.89,80919.59,0.0,1.0,0.0,0.0]
[1778550245857,66.89,80912.78,0.0,1.0,0.0,0.0]
[1778550247870,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550252906,66.89,80935.66,0.0,1.0,0.0,0.0]
[1778550253921,66.89,80943.28,0.0,1.0,0.0,0.0]
[1778550254924,66.89,80953.54,0.0,1.0,0.0,0.0]
[1778550255929,66.89,80968.87,0.0,1.0,0.0,0.0]
[1778550257947,66.89,80975.06,0.0,1.0,0.0,0.0]
[1778550260965,66.89,80981.01,0.0,1.0,0.0,0.0]
[1778550262979,66.89,80985.98,0.0,1.0,0.0,0.0]
[1778550268015,66.89,80982.14,0.0,1.0,0.0,0.0]
[1778550272043,66.89,80988.56,0.0,1.0,0.0,0.0]
[1778550277078,66.89,80988.93,0.0,1.0,0.0,0.0]
[1778550282113,66.89,80987.81,0.0,1.0,0.0,0.0]
[1778550287148,66.89,80992.68,0.0,1.0,0.0,0.0]
[1778550288154,66.89,81004.17,0.0,1.0,0.0,0.0]
[1778550289505,66.89,81014.53,0.0,1.0,0.0,0.0]
[1778550292183,66.89,81019.59,0.0,1.0,0.0,0.0]
[1778550293190,66.89,81026.82,0.0,1.0,0.0,0.0]
[1778550294197,66.89,81034.95,0.0,1.0,0.0,0.0]
[1778550295205,66.89,81040.51,0.0,1.0,0.0,0.0]
[1778550297218,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778550299577,66.89,81039.83,0.0,1.0,0.0,0.0]
[1778550302268,66.89,81024.85,0.0,1.0,0.0,0.0]
[1778550303275,66.89,81014.07,0.0,1.0,0.0,0.0]
[1778550304282,66.89,81021.92,0.0,1.0,0.0,0.0]
[1778550305296,66.89,81027.94,0.0,1.0,0.0,0.0]
[1778550307307,66.89,81019.63,0.0,1.0,0.0,0.0]
[1778550308318,66.89,81014.68,0.0,1.0,0.0,0.0]
[1778550312341,66.89,81010.44,0.0,1.0,0.0,0.0]
[1778550313350,66.89,81003.39,0.0,1.0,0.0,0.0]
[1778550314358,66.89,81002.44,0.0,1.0,0.0,0.0]
[1778550319721,66.89,80995.22,0.0,1.0,0.0,0.0]
[1778550321405,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778550323418,66.89,80989.33,0.0,1.0,0.0,0.0]
[1778550327447,66.89,81001.36,0.0,1.0,0.0,0.0]
[1778550328454,66.89,81005.11,0.0,1.0,0.0,0.0]
[1778550331475,66.89,81000.73,0.0,1.0,0.0,0.0]
[1778550334495,66.89,81007.59,0.0,1.0,0.0,0.0]
[1778550335505,66.89,81010.74,0.0,1.0,0.0,0.0]
[1778550340538,66.89,81013.77,0.0,1.0,0.0,0.0]
[1778550343559,66.89,81005.43,0.0,1.0,0.0,0.0]
[1778550344566,66.89,81011.66,0.0,1.0,0.0,0.0]
[1778550345573,66.89,81012.75,0.0,1.0,0.0,0.0]
[1778550350609,66.89,81012.71,0.0,1.0,0.0,0.0]
[1778550355644,66.89,81009.08,0.0,1.0,0.0,0.0]
[1778550356651,66.89,81020.92,0.0,1.0,0.0,0.0]
[1778550357658,66.89,81039.88,0.0,1.0,0.0,0.0]
[1778550358666,66.89,81045.36,0.0,1.0,0.0,0.0]
[1778550359673,66.89,81046.92,0.0,1.0,0.0,0.0]
[1778550362693,66.89,81038.59,0.0,1.0,0.0,0.0]
[1778550363700,66.89,81030.19,0.0,1.0,0.0,0.0]
[1778550364707,66.89,81026.28,0.0,1.0,0.0,0.0]
[1778550369744,66.89,81028.19,0.0,1.0,0.0,0.0]
[1778550374776,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778550379817,66.89,81021.92,0.0,1.0,0.0,0.0]
[1778550384852,66.89,81024.51,0.0,1.0,0.0,0.0]
[1778550386865,66.89,81008.67,0.0,1.0,0.0,0.0]
[1778550387871,66.89,81003.1,0.0,1.0,0.0,0.0]
[1778550388878,66.89,81003.29,0.0,1.0,0.0,0.0]
[1778550393914,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778550394920,66.89,81009.56,0.0,1.0,0.0,0.0]
[1778550395927,66.89,81011.31,0.0,1.0,0.0,0.0]
[1778550400962,66.89,81012.76,0.0,1.0,0.0,0.0]
[1778550403982,66.89,81020.75,0.0,1.0,0.0,0.0]
[1778550405998,66.89,81026.92,0.0,1.0,0.0,0.0]
[1778550408014,66.89,81036.21,0.0,1.0,0.0,0.0]
[1778550409345,66.89,81029.84,0.0,1.0,0.0,0.0]
[1778550413046,66.89,81034.59,0.0,1.0,0.0,0.0]
[1778550414053,66.89,81041.18,0.0,1.0,0.0,0.0]
[1778550419415,66.89,81040.65,0.0,1.0,0.0,0.0]
[1778550423118,66.89,81047.55,0.0,1.0,0.0,0.0]
[1778550428158,66.89,81040.17,0.0,1.0,0.0,0.0]
[1778550432182,66.89,81046.58,0.0,1.0,0.0,0.0]
[1778550437217,66.89,81046.67,0.0,1.0,0.0,0.0]
[1778550442253,66.89,81044.43,0.0,1.0,0.0,0.0]
[1778550447288,66.89,81047.97,0.0,1.0,0.0,0.0]
[1778550452322,66.89,81047.42,0.0,1.0,0.0,0.0]
[1778550457358,66.89,81044.77,0.0,1.0,0.0,0.0]
[1778550461396,66.89,81054.03,0.0,1.0,0.0,0.0]
[1778550462402,66.89,81065.2,0.0,1.0,0.0,0.0]
[1778550463411,66.89,81068.08,0.0,1.0,0.0,0.0]
[1778550468446,66.89,81073.48,0.0,1.0,0.0,0.0]
[1778550472478,66.89,81064.61,0.0,1.0,0.0,0.0]
[1778550477511,66.89,81069.17,0.0,1.0,0.0,0.0]
[1778550481539,66.89,81086.46,0.0,1.0,0.0,0.0]
[1778550482545,66.89,81089.57,0.0,1.0,0.0,0.0]
[1778550485567,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778550486573,66.89,81077.21,0.0,1.0,0.0,0.0]
[1778550488588,66.89,81087.68,0.0,1.0,0.0,0.0]
[1778550489911,66.89,81097.15,0.0,1.0,0.0,0.0]
[1778550491609,66.89,81099.98,0.0,1.0,0.0,0.0]
[1778550493622,66.89,81105.22,0.0,1.0,0.0,0.0]
[1778550498658,66.89,81112.39,0.0,1.0,0.0,0.0]
[1778550499980,66.89,81112.2,0.0,1.0,0.0,0.0]
[1778550501682,66.89,81105.24,0.0,1.0,0.0,0.0]
[1778550502687,66.89,81086.76,0.0,1.0,0.0,0.0]
[1778550503693,66.89,81079.22,0.0,1.0,0.0,0.0]
[1778550504700,66.89,81078.72,0.0,1.0,0.0,0.0]
[1778550510743,66.89,81078.28,0.0,1.0,0.0,0.0]
[1778550512756,66.89,81085.09,0.0,1.0,0.0,0.0]
[1778550514770,66.89,81100.75,0.0,1.0,0.0,0.0]
[1778550515776,66.89,81099.59,0.0,1.0,0.0,0.0]
[1778550520817,66.89,81084.25,0.0,1.0,0.0,0.0]
[1778550521823,66.89,81084.55,0.0,1.0,0.0,0.0]
[1778550526858,66.89,81086.49,0.0,1.0,0.0,0.0]
[1778550528872,66.89,81097.25,0.0,1.0,0.0,0.0]
[1778550529879,66.89,81108.32,0.0,1.0,0.0,0.0]
[1778550530886,66.89,81107.51,0.0,1.0,0.0,0.0]
[1778550535935,66.89,81104.42,0.0,1.0,0.0,0.0]
[1778550540962,66.89,81106.46,0.0,1.0,0.0,0.0]
[1778550545998,66.89,81106.56,0.0,1.0,0.0,0.0]
[1778550551034,66.89,81106.25,0.0,1.0,0.0,0.0]
[1778550556069,66.89,81102.13,0.0,1.0,0.0,0.0]
[1778550558084,66.89,81101.88,0.0,1.0,0.0,0.0]
[1778550563119,66.89,81103.44,0.0,1.0,0.0,0.0]
[1778550566140,66.89,81098.71,0.0,1.0,0.0,0.0]
[1778550569475,66.89,81107.4,0.0,1.0,0.0,0.0]
[1778550572181,66.89,81109.79,0.0,1.0,0.0,0.0]
[1778550577217,66.89,81114.84,0.0,1.0,0.0,0.0]
[1778550582251,66.89,81114.37,0.0,1.0,0.0,0.0]
[1778550587286,66.89,81117.09,0.0,1.0,0.0,0.0]
[1778550592322,66.89,81119.37,0.0,1.0,0.0,0.0]
[1778550597357,66.89,81119.7,0.0,1.0,0.0,0.0]
[1778550602393,66.89,81119.64,0.0,1.0,0.0,0.0]
[1778550604408,66.89,81129.1,0.0,1.0,0.0,0.0]
[1778550606422,66.89,81144.87,0.0,1.0,0.0,0.0]
[1778550608436,66.89,81150.49,0.0,1.0,0.0,0.0]
[1778550612472,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778550617497,66.89,81139.71,0.0,1.0,0.0,0.0]
[1778550619829,66.89,81146.33,0.0,1.0,0.0,0.0]
[1778550621525,66.89,81153.46,0.0,1.0,0.0,0.0]
[1778550626562,66.89,81155.54,0.0,1.0,0.0,0.0]
[1778550628576,66.89,81148.74,0.0,1.0,0.0,0.0]
[1778550629900,66.89,81151.69,0.0,1.0,0.0,0.0]
[1778550634620,66.89,81175.85,0.0,1.0,0.0,0.0]
[1778550635626,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778550636636,66.89,81177.99,0.0,1.0,0.0,0.0]
[1778550637639,66.89,81161.7,0.0,1.0,0.0,0.0]
[1778550638647,66.89,81158.13,0.0,1.0,0.0,0.0]
[1778550643685,66.89,81158.56,0.0,1.0,0.0,0.0]
[1778550648720,66.89,81158.43,0.0,1.0,0.0,0.0]
[1778550651757,66.89,81158.4,0.0,1.0,0.0,0.0]
[1778550653763,66.89,81145.47,0.0,1.0,0.0,0.0]
[1778550654768,66.89,81142.77,0.0,1.0,0.0,0.0]
[1778550656783,66.89,81153.25,0.0,1.0,0.0,0.0]
[1778550657789,66.89,81154.12,0.0,1.0,0.0,0.0]
[1778550662825,66.89,81156.88,0.0,1.0,0.0,0.0]
[1778550665846,66.89,81162.69,0.0,1.0,0.0,0.0]
[1778550667860,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778550669875,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778550670881,66.89,81183.92,0.0,1.0,0.0,0.0]
[1778550671887,66.89,81186.26,0.0,1.0,0.0,0.0]
[1778550675916,66.89,81189.6,0.0,1.0,0.0,0.0]
[1778550677929,66.89,81184.38,0.0,1.0,0.0,0.0]
[1778550679944,66.89,81179.25,0.0,1.0,0.0,0.0]
[1778550682968,66.89,81188.88,0.0,1.0,0.0,0.0]
[1778550683975,66.89,81213.99,0.0,1.0,0.0,0.0]
[1778550684984,66.89,81221.17,0.0,1.0,0.0,0.0]
[1778550685994,66.89,81223.35,0.0,1.0,0.0,0.0]
[1778550690022,66.89,81231.21,0.0,1.0,0.0,0.0]
[1778550691029,66.89,81236.18,0.0,1.0,0.0,0.0]
[1778550692036,66.89,81239.02,0.0,1.0,0.0,0.0]
[1778550695068,66.89,81253.6,0.0,1.0,0.0,0.0]
[1778550696064,66.89,81265.14,0.0,1.0,0.0,0.0]
[1778550697071,66.89,81267.47,0.0,1.0,0.0,0.0]
[1778550700094,66.89,81262.29,0.0,1.0,0.0,0.0]
[1778550702106,66.89,81255.39,0.0,1.0,0.0,0.0]
[1778550703114,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778550704121,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778550705128,66.89,81250.71,0.0,1.0,0.0,0.0]
[1778550706135,66.89,81253.82,0.0,1.0,0.0,0.0]
[1778550709156,66.89,81261.36,0.0,1.0,0.0,0.0]
[1778550711170,66.89,81264.22,0.0,1.0,0.0,0.0]
[1778550714191,66.89,81257.51,0.0,1.0,0.0,0.0]
[1778550715199,66.89,81254.26,0.0,1.0,0.0,0.0]
[1778550718220,66.89,81249.43,0.0,1.0,0.0,0.0]
[1778550723255,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778550725269,66.89,81258.61,0.0,1.0,0.0,0.0]
[1778550726275,66.89,81264.35,0.0,1.0,0.0,0.0]
[1778550728290,66.89,81256.81,0.0,1.0,0.0,0.0]
[1778550729298,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778550730612,66.89,81249.06,0.0,1.0,0.0,0.0]
[1778550736346,66.89,81242.47,0.0,1.0,0.0,0.0]
[1778550738361,66.89,81233.89,0.0,1.0,0.0,0.0]
[1778550740682,66.89,81227.21,0.0,1.0,0.0,0.0]
[1778550742389,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778550747425,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550750753,66.89,81228.24,0.0,1.0,0.0,0.0]
[1778550756529,66.89,81228.44,0.0,1.0,0.0,0.0]
[1778550761564,66.89,81227.72,0.0,1.0,0.0,0.0]
[1778550766598,66.89,81225.01,0.0,1.0,0.0,0.0]
[1778550769619,66.89,81214.88,0.0,1.0,0.0,0.0]
[1778550772640,66.89,81223.56,0.0,1.0,0.0,0.0]
[1778550777675,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778550778685,66.89,81219.41,0.0,1.0,0.0,0.0]
[1778550780970,66.89,81208.95,0.0,1.0,0.0,0.0]
[1778550783718,66.89,81206.28,0.0,1.0,0.0,0.0]
[1778550788753,66.89,81206.16,0.0,1.0,0.0,0.0]
[1778550791041,66.89,81212.73,0.0,1.0,0.0,0.0]
[1778550791773,66.89,81212.73,0.0,1.0,0.0,0.0]
[1778550792781,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778550793789,66.89,81201.72,0.0,1.0,0.0,0.0]
[1778550794795,66.89,81207.52,0.0,1.0,0.0,0.0]
[1778550796809,66.89,81200.31,0.0,1.0,0.0,0.0]
[1778550798822,66.89,81198.04,0.0,1.0,0.0,0.0]
[1778550801112,66.89,81207.55,0.0,1.0,0.0,0.0]
[1778550801844,66.89,81207.55,0.0,1.0,0.0,0.0]
[1778550804870,66.89,81203.52,0.0,1.0,0.0,0.0]
[1778550807890,66.89,81197.46,0.0,1.0,0.0,0.0]
[1778550812926,66.89,81198.44,0.0,1.0,0.0,0.0]
[1778550816954,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778550821253,66.89,81191.17,0.0,1.0,0.0,0.0]
[1778550822997,66.89,81183.58,0.0,1.0,0.0,0.0]
[1778550824002,66.89,81181.03,0.0,1.0,0.0,0.0]
[1778550829037,66.89,81178.29,0.0,1.0,0.0,0.0]
[1778550834084,66.89,81184.9,0.0,1.0,0.0,0.0]
[1778550837105,66.89,81187.8,0.0,1.0,0.0,0.0]
[1778550842139,66.89,81187.63,0.0,1.0,0.0,0.0]
[1778550846169,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778550851203,66.89,81184.7,0.0,1.0,0.0,0.0]
[1778550856239,66.89,81183.24,0.0,1.0,0.0,0.0]
[1778550857246,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778550858253,66.89,81206.01,0.0,1.0,0.0,0.0]
[1778550859259,66.89,81204.86,0.0,1.0,0.0,0.0]
[1778550864295,66.89,81201.11,0.0,1.0,0.0,0.0]
[1778550869330,66.89,81195.77,0.0,1.0,0.0,0.0]
[1778550871344,66.89,81186.71,0.0,1.0,0.0,0.0]
[1778550875371,66.89,81176.99,0.0,1.0,0.0,0.0]
[1778550876380,66.89,81185.02,0.0,1.0,0.0,0.0]
[1778550877387,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778550878394,66.89,81178.52,0.0,1.0,0.0,0.0]
[1778550879400,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778550884436,66.89,81179.36,0.0,1.0,0.0,0.0]
[1778550888465,66.89,81185.18,0.0,1.0,0.0,0.0]
[1778550893509,66.89,81184.38,0.0,1.0,0.0,0.0]
[1778550895514,66.89,81175.63,0.0,1.0,0.0,0.0]
[1778550896521,66.89,81156.89,0.0,1.0,0.0,0.0]
[1778550901822,66.89,81157.42,0.0,1.0,0.0,0.0]
[1778550902562,66.89,81157.4,0.0,1.0,0.0,0.0]
[1778550908605,66.89,81155.98,0.0,1.0,0.0,0.0]
[1778550913640,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778550918676,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778550921964,66.89,81142.19,0.0,1.0,0.0,0.0]
[1778550927739,66.89,81143.82,0.0,1.0,0.0,0.0]
[1778550932034,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778550937811,66.89,81142.94,0.0,1.0,0.0,0.0]
[1778550942845,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778550947880,66.89,81144.7,0.0,1.0,0.0,0.0]
[1778550952916,66.89,81146.18,0.0,1.0,0.0,0.0]
[1778550957951,66.89,81149.61,0.0,1.0,0.0,0.0]
[1778550962985,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778550967014,66.89,81155.09,0.0,1.0,0.0,0.0]
[1778550968022,66.89,81167.16,0.0,1.0,0.0,0.0]
[1778550969028,66.89,81167.13,0.0,1.0,0.0,0.0]
[1778550972324,66.89,81179.53,0.0,1.0,0.0,0.0]
[1778550974063,66.89,81182.85,0.0,1.0,0.0,0.0]
[1778550978092,66.89,81187.43,0.0,1.0,0.0,0.0]
[1778550983126,66.89,81183.37,0.0,1.0,0.0,0.0]
[1778550988162,66.89,81184.48,0.0,1.0,0.0,0.0]
[1778550991187,66.89,81180.65,0.0,1.0,0.0,0.0]
[1778550996223,66.89,81183.51,0.0,1.0,0.0,0.0]
[1778551001257,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778551006293,66.89,81179.43,0.0,1.0,0.0,0.0]
[1778551011328,66.89,81180.36,0.0,1.0,0.0,0.0]
[1778551016364,66.89,81182.17,0.0,1.0,0.0,0.0]
[1778551022408,66.89,81185.39,0.0,1.0,0.0,0.0]
[1778551027443,66.89,81185.07,0.0,1.0,0.0,0.0]
[1778551032478,66.89,81188.54,0.0,1.0,0.0,0.0]
[1778551037513,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778551041542,66.89,81173.43,0.0,1.0,0.0,0.0]
[1778551042549,66.89,81187.66,0.0,1.0,0.0,0.0]
[1778551043556,66.89,81187.27,0.0,1.0,0.0,0.0]
[1778551047584,66.89,81178.3,0.0,1.0,0.0,0.0]
[1778551052886,66.89,81173.9,0.0,1.0,0.0,0.0]
[1778551054634,66.89,81159.5,0.0,1.0,0.0,0.0]
[1778551055641,66.89,81155.77,0.0,1.0,0.0,0.0]
[1778551056647,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778551061683,66.89,81153.5,0.0,1.0,0.0,0.0]
[1778551066719,66.89,81153.06,0.0,1.0,0.0,0.0]
[1778551069739,66.89,81140.61,0.0,1.0,0.0,0.0]
[1778551074774,66.89,81143.11,0.0,1.0,0.0,0.0]
[1778551079809,66.89,81145.28,0.0,1.0,0.0,0.0]
[1778551083097,66.89,81140.04,0.0,1.0,0.0,0.0]
[1778551086858,66.89,81145.8,0.0,1.0,0.0,0.0]
[1778551091893,66.89,81142.2,0.0,1.0,0.0,0.0]
[1778551096927,66.89,81144.75,0.0,1.0,0.0,0.0]
[1778551097935,66.89,81150.95,0.0,1.0,0.0,0.0]
[1778551100956,66.89,81157.26,0.0,1.0,0.0,0.0]
[1778551105992,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778551111025,66.89,81157.56,0.0,1.0,0.0,0.0]
[1778551116061,66.89,81153.25,0.0,1.0,0.0,0.0]
[1778551117068,66.89,81148.12,0.0,1.0,0.0,0.0]
[1778551119081,66.89,81141.99,0.0,1.0,0.0,0.0]
[1778551124117,66.89,81140.66,0.0,1.0,0.0,0.0]
[1778551129152,66.89,81140.84,0.0,1.0,0.0,0.0]
[1778551134187,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778551139222,66.89,81139.03,0.0,1.0,0.0,0.0]
[1778551143519,66.89,81145.09,0.0,1.0,0.0,0.0]
[1778551149292,66.89,81145.78,0.0,1.0,0.0,0.0]
[1778551152312,66.89,81138.44,0.0,1.0,0.0,0.0]
[1778551157348,66.89,81143.88,0.0,1.0,0.0,0.0]
[1778551159362,66.89,81143.47,0.0,1.0,0.0,0.0]
[1778551161377,66.89,81140.78,0.0,1.0,0.0,0.0]
[1778551166413,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778551169435,66.89,81136.39,0.0,1.0,0.0,0.0]
[1778551171450,66.89,81131.46,0.0,1.0,0.0,0.0]
[1778551176485,66.89,81131.99,0.0,1.0,0.0,0.0]
[1778551178500,66.89,81139.49,0.0,1.0,0.0,0.0]
[1778551179526,66.89,81144.71,0.0,1.0,0.0,0.0]
[1778551180526,66.89,81149.44,0.0,1.0,0.0,0.0]
[1778551182542,66.89,81153.64,0.0,1.0,0.0,0.0]
[1778551187575,66.89,81155.85,0.0,1.0,0.0,0.0]
[1778551192614,66.89,81153.14,0.0,1.0,0.0,0.0]
[1778551197649,66.89,81152.51,0.0,1.0,0.0,0.0]
[1778551201677,66.89,81144.57,0.0,1.0,0.0,0.0]
[1778551202684,66.89,81129.1,0.0,1.0,0.0,0.0]
[1778551203691,66.89,81126.76,0.0,1.0,0.0,0.0]
[1778551204698,66.89,81134.53,0.0,1.0,0.0,0.0]
[1778551205705,66.89,81135.42,0.0,1.0,0.0,0.0]
[1778551210740,66.89,81133.69,0.0,1.0,0.0,0.0]
[1778551212754,66.89,81128.21,0.0,1.0,0.0,0.0]
[1778551214770,66.89,81121.83,0.0,1.0,0.0,0.0]
[1778551215778,66.89,81116.95,0.0,1.0,0.0,0.0]
[1778551219806,66.89,81115.03,0.0,1.0,0.0,0.0]
[1778551224837,66.89,81114.95,0.0,1.0,0.0,0.0]
[1778551228866,66.89,81109.94,0.0,1.0,0.0,0.0]
[1778551230880,66.89,81115.8,0.0,1.0,0.0,0.0]
[1778551234151,66.89,81122.03,0.0,1.0,0.0,0.0]
[1778551234911,66.89,81122.11,0.0,1.0,0.0,0.0]
[1778551236921,66.89,81136.41,0.0,1.0,0.0,0.0]
[1778551237932,66.89,81142.31,0.0,1.0,0.0,0.0]
[1778551239943,66.89,81150.77,0.0,1.0,0.0,0.0]
[1778551244222,66.89,81163.34,0.0,1.0,0.0,0.0]
[1778551246999,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778551250020,66.89,81171.37,0.0,1.0,0.0,0.0]
[1778551255061,66.89,81175.35,0.0,1.0,0.0,0.0]
[1778551260093,66.89,81177.83,0.0,1.0,0.0,0.0]
[1778551261101,66.89,81184.43,0.0,1.0,0.0,0.0]
[1778551262107,66.89,81196.79,0.0,1.0,0.0,0.0]
[1778551264370,66.89,81188.29,0.0,1.0,0.0,0.0]
[1778551270163,66.89,81191.3,0.0,1.0,0.0,0.0]
[1778551272181,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778551276206,66.89,81190.03,0.0,1.0,0.0,0.0]
[1778551278220,66.89,81185.37,0.0,1.0,0.0,0.0]
[1778551283255,66.89,81187.36,0.0,1.0,0.0,0.0]
[1778551288290,66.89,81189.55,0.0,1.0,0.0,0.0]
[1778551293326,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778551298362,66.89,81188.54,0.0,1.0,0.0,0.0]
[1778551303398,66.89,81192.06,0.0,1.0,0.0,0.0]
[1778551304650,66.89,81186.5,0.0,1.0,0.0,0.0]
[1778551306419,66.89,81187.12,0.0,1.0,0.0,0.0]
[1778551309455,66.89,81192.5,0.0,1.0,0.0,0.0]
[1778551314720,66.89,81193.79,0.0,1.0,0.0,0.0]
[1778551320529,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778551322541,66.89,81205.01,0.0,1.0,0.0,0.0]
[1778551323548,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778551328582,66.89,81205.62,0.0,1.0,0.0,0.0]
[1778551333618,66.89,81203.98,0.0,1.0,0.0,0.0]
[1778551338653,66.89,81199.92,0.0,1.0,0.0,0.0]
[1778551343687,66.89,81202.77,0.0,1.0,0.0,0.0]
[1778551348723,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778551351745,66.89,81217.54,0.0,1.0,0.0,0.0]
[1778551352751,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778551354766,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778551356779,66.89,81206.66,0.0,1.0,0.0,0.0]
[1778551358794,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778551363827,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778551366848,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778551369871,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778551370878,66.89,81225.82,0.0,1.0,0.0,0.0]
[1778551373898,66.89,81226.89,0.0,1.0,0.0,0.0]
[1778551377926,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778551382961,66.89,81230.05,0.0,1.0,0.0,0.0]
[1778551387996,66.89,81230.98,0.0,1.0,0.0,0.0]
[1778551390013,66.89,81225.78,0.0,1.0,0.0,0.0]
[1778551395282,66.89,81225.88,0.0,1.0,0.0,0.0]
[1778551401087,66.89,81226.13,0.0,1.0,0.0,0.0]
[1778551406123,66.89,81223.85,0.0,1.0,0.0,0.0]
[1778551408137,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778551411158,66.89,81212.17,0.0,1.0,0.0,0.0]
[1778551416193,66.89,81212.54,0.0,1.0,0.0,0.0]
[1778551420221,66.89,81208.2,0.0,1.0,0.0,0.0]
[1778551421228,66.89,81202.93,0.0,1.0,0.0,0.0]
[1778551423242,66.89,81198.11,0.0,1.0,0.0,0.0]
[1778551425493,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778551430290,66.89,81199.67,0.0,1.0,0.0,0.0]
[1778551434318,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778551439354,66.89,81197.19,0.0,1.0,0.0,0.0]
[1778551444389,66.89,81197.72,0.0,1.0,0.0,0.0]
[1778551449423,66.89,81197.97,0.0,1.0,0.0,0.0]
[1778551454463,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778551457485,66.89,81205.8,0.0,1.0,0.0,0.0]
[1778551459500,66.89,81214.48,0.0,1.0,0.0,0.0]
[1778551462523,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778551463528,66.89,81206.87,0.0,1.0,0.0,0.0]
[1778551465776,66.89,81218.77,0.0,1.0,0.0,0.0]
[1778551466549,66.89,81218.4,0.0,1.0,0.0,0.0]
[1778551468574,66.89,81220.79,0.0,1.0,0.0,0.0]
[1778551473602,66.89,81224.19,0.0,1.0,0.0,0.0]
[1778551478637,66.89,81223.64,0.0,1.0,0.0,0.0]
[1778551483674,66.89,81220.98,0.0,1.0,0.0,0.0]
[1778551487707,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778551488715,66.89,81231.84,0.0,1.0,0.0,0.0]
[1778551493750,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778551498813,66.89,81240.63,0.0,1.0,0.0,0.0]
[1778551499821,66.89,81240.27,0.0,1.0,0.0,0.0]
[1778551504855,66.89,81242.45,0.0,1.0,0.0,0.0]
[1778551508883,66.89,81237.15,0.0,1.0,0.0,0.0]
[1778551513918,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778551518953,66.89,81240.37,0.0,1.0,0.0,0.0]
[1778551521974,66.89,81246.29,0.0,1.0,0.0,0.0]
[1778551527008,66.89,81245.42,0.0,1.0,0.0,0.0]
[1778551528016,66.89,81235.17,0.0,1.0,0.0,0.0]
[1778551529024,66.89,81236.24,0.0,1.0,0.0,0.0]
[1778551534061,66.89,81238.04,0.0,1.0,0.0,0.0]
[1778551539095,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778551542115,66.89,81246.58,0.0,1.0,0.0,0.0]
[1778551544129,66.89,81251.97,0.0,1.0,0.0,0.0]
[1778551549164,66.89,81255.49,0.0,1.0,0.0,0.0]
[1778551552186,66.89,81261.86,0.0,1.0,0.0,0.0]
[1778551556416,66.89,81246.9,0.0,1.0,0.0,0.0]
[1778551557222,66.89,81247.24,0.0,1.0,0.0,0.0]
[1778551562257,66.89,81243.29,0.0,1.0,0.0,0.0]
[1778551565279,66.89,81250.98,0.0,1.0,0.0,0.0]
[1778551568299,66.89,81244.55,0.0,1.0,0.0,0.0]
[1778551573334,66.89,81241.25,0.0,1.0,0.0,0.0]
[1778551574340,66.89,81227.11,0.0,1.0,0.0,0.0]
[1778551579376,66.89,81226.26,0.0,1.0,0.0,0.0]
[1778551584411,66.89,81224.18,0.0,1.0,0.0,0.0]
[1778551589446,66.89,81224.83,0.0,1.0,0.0,0.0]
[1778551596703,66.89,81223.38,0.0,1.0,0.0,0.0]
[1778551602537,66.89,81221.5,0.0,1.0,0.0,0.0]
[1778551606773,66.89,81233.42,0.0,1.0,0.0,0.0]
[1778551608586,66.89,81236.62,0.0,1.0,0.0,0.0]
[1778551609590,66.89,81245.4,0.0,1.0,0.0,0.0]
[1778551610598,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778551615634,66.89,81247.54,0.0,1.0,0.0,0.0]
[1778551620669,66.89,81245.85,0.0,1.0,0.0,0.0]
[1778551625704,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778551630740,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778551631747,66.89,81248.31,0.0,1.0,0.0,0.0]
[1778551632754,66.89,81251.26,0.0,1.0,0.0,0.0]
[1778551633763,66.89,81260.82,0.0,1.0,0.0,0.0]
[1778551634770,66.89,81259.46,0.0,1.0,0.0,0.0]
[1778551635777,66.89,81252.1,0.0,1.0,0.0,0.0]
[1778551636985,66.89,81246.06,0.0,1.0,0.0,0.0]
[1778551638798,66.89,81242.67,0.0,1.0,0.0,0.0]
[1778551642827,66.89,81236.66,0.0,1.0,0.0,0.0]
[1778551644839,66.89,81231.22,0.0,1.0,0.0,0.0]
[1778551649874,66.89,81237.33,0.0,1.0,0.0,0.0]
[1778551650882,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778551651888,66.89,81245.57,0.0,1.0,0.0,0.0]
[1778551653904,66.89,81247.66,0.0,1.0,0.0,0.0]
[1778551658938,66.89,81248.53,0.0,1.0,0.0,0.0]
[1778551663973,66.89,81252.78,0.0,1.0,0.0,0.0]
[1778551669010,66.89,81247.5,0.0,1.0,0.0,0.0]
[1778551671027,66.89,81258.13,0.0,1.0,0.0,0.0]
[1778551672032,66.89,81258.83,0.0,1.0,0.0,0.0]
[1778551676060,66.89,81252.3,0.0,1.0,0.0,0.0]
[1778551681096,66.89,81252.76,0.0,1.0,0.0,0.0]
[1778551686131,66.89,81253.96,0.0,1.0,0.0,0.0]
[1778551690159,66.89,81259.38,0.0,1.0,0.0,0.0]
[1778551695194,66.89,81259.35,0.0,1.0,0.0,0.0]
[1778551700229,66.89,81256.49,0.0,1.0,0.0,0.0]
[1778551705264,66.89,81253.81,0.0,1.0,0.0,0.0]
[1778551710301,66.89,81260.95,0.0,1.0,0.0,0.0]
[1778551715336,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551720370,66.89,81262.55,0.0,1.0,0.0,0.0]
[1778551725405,66.89,81266.09,0.0,1.0,0.0,0.0]
[1778551730440,66.89,81265.3,0.0,1.0,0.0,0.0]
[1778551735475,66.89,81266.67,0.0,1.0,0.0,0.0]
[1778551740510,66.89,81261.85,0.0,1.0,0.0,0.0]
[1778551745544,66.89,81260.69,0.0,1.0,0.0,0.0]
[1778551752595,66.89,81257.94,0.0,1.0,0.0,0.0]
[1778551754609,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778551759644,66.89,81247.84,0.0,1.0,0.0,0.0]
[1778551764679,66.89,81248.72,0.0,1.0,0.0,0.0]
[1778551769713,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778551774749,66.89,81247.35,0.0,1.0,0.0,0.0]
[1778551779783,66.89,81247.7,0.0,1.0,0.0,0.0]
[1778551784819,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778551785826,66.89,81241.36,0.0,1.0,0.0,0.0]
[1778551786834,66.89,81234.29,0.0,1.0,0.0,0.0]
[1778551788057,66.89,81226.9,0.0,1.0,0.0,0.0]
[1778551789854,66.89,81226.14,0.0,1.0,0.0,0.0]
[1778551792876,66.89,81220.76,0.0,1.0,0.0,0.0]
[1778551798127,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778551799927,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778551800934,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778551804967,66.89,81233.78,0.0,1.0,0.0,0.0]
[1778551810001,66.89,81236.78,0.0,1.0,0.0,0.0]
[1778551815042,66.89,81233.29,0.0,1.0,0.0,0.0]
[1778551816043,66.89,81240.67,0.0,1.0,0.0,0.0]
[1778551817051,66.89,81241.52,0.0,1.0,0.0,0.0]
[1778551822086,66.89,81238.1,0.0,1.0,0.0,0.0]
[1778551827122,66.89,81237.6,0.0,1.0,0.0,0.0]
[1778551832157,66.89,81236.03,0.0,1.0,0.0,0.0]
[1778551837192,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778551841221,66.89,81246.55,0.0,1.0,0.0,0.0]
[1778551843238,66.89,81250.86,0.0,1.0,0.0,0.0]
[1778551844243,66.89,81257.56,0.0,1.0,0.0,0.0]
[1778551845249,66.89,81259.79,0.0,1.0,0.0,0.0]
[1778551850284,66.89,81262.99,0.0,1.0,0.0,0.0]
[1778551855319,66.89,81263.47,0.0,1.0,0.0,0.0]
[1778551860354,66.89,81263.92,0.0,1.0,0.0,0.0]
[1778551865397,66.89,81265.45,0.0,1.0,0.0,0.0]
[1778551870425,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778551876467,66.89,81265.26,0.0,1.0,0.0,0.0]
[1778551878483,66.89,81259.8,0.0,1.0,0.0,0.0]
[1778551883516,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778551888762,66.89,81257.7,0.0,1.0,0.0,0.0]
[1778551894594,66.89,81260.1,0.0,1.0,0.0,0.0]
[1778551899629,66.89,81260.01,0.0,1.0,0.0,0.0]
[1778551904663,66.89,81260.63,0.0,1.0,0.0,0.0]
[1778551909698,66.89,81261.35,0.0,1.0,0.0,0.0]
[1778551914734,66.89,81259.81,0.0,1.0,0.0,0.0]
[1778551919771,66.89,81263.85,0.0,1.0,0.0,0.0]
[1778551924805,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778551929855,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778551934891,66.89,81266.8,0.0,1.0,0.0,0.0]
[1778551941939,66.89,81265.92,0.0,1.0,0.0,0.0]
[1778551946974,66.89,81259.5,0.0,1.0,0.0,0.0]
[1778551952012,66.89,81260.77,0.0,1.0,0.0,0.0]
[1778551957043,66.89,81261.39,0.0,1.0,0.0,0.0]
[1778551962084,66.89,81267.71,0.0,1.0,0.0,0.0]
[1778551965102,66.89,81275.0,0.0,1.0,0.0,0.0]
[1778551966107,66.89,81277.03,0.0,1.0,0.0,0.0]
[1778551969326,66.89,81283.66,0.0,1.0,0.0,0.0]
[1778551975170,66.89,81282.04,0.0,1.0,0.0,0.0]
[1778551980205,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778551985240,66.89,81277.76,0.0,1.0,0.0,0.0]
[1778551990275,66.89,81277.93,0.0,1.0,0.0,0.0]
[1778551995310,66.89,81277.08,0.0,1.0,0.0,0.0]
[1778552000347,66.89,81277.37,0.0,1.0,0.0,0.0]
[1778552005384,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778552011425,66.89,81279.82,0.0,1.0,0.0,0.0]
[1778552016460,66.89,81276.0,0.0,1.0,0.0,0.0]
[1778552021494,66.89,81273.89,0.0,1.0,0.0,0.0]
[1778552026532,66.89,81272.05,0.0,1.0,0.0,0.0]
[1778552027539,66.89,81265.23,0.0,1.0,0.0,0.0]
[1778552028545,66.89,81266.4,0.0,1.0,0.0,0.0]
[1778552030559,66.89,81270.88,0.0,1.0,0.0,0.0]
[1778552033582,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778552038618,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778552040631,66.89,81271.61,0.0,1.0,0.0,0.0]
[1778552043652,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778552048693,66.89,81272.98,0.0,1.0,0.0,0.0]
[1778552053730,66.89,81273.87,0.0,1.0,0.0,0.0]
[1778552058766,66.89,81273.17,0.0,1.0,0.0,0.0]
[1778552063798,66.89,81272.94,0.0,1.0,0.0,0.0]
[1778552068833,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778552073869,66.89,81274.38,0.0,1.0,0.0,0.0]
[1778552078905,66.89,81276.76,0.0,1.0,0.0,0.0]
[1778552083938,66.89,81276.26,0.0,1.0,0.0,0.0]
[1778552088975,66.89,81271.98,0.0,1.0,0.0,0.0]
[1778552091995,66.89,81265.18,0.0,1.0,0.0,0.0]
[1778552097030,66.89,81265.3,0.0,1.0,0.0,0.0]
[1778552102065,66.89,81268.01,0.0,1.0,0.0,0.0]
[1778552107112,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778552112147,66.89,81255.41,0.0,1.0,0.0,0.0]
[1778552113153,66.89,81245.85,0.0,1.0,0.0,0.0]
[1778552114164,66.89,81241.74,0.0,1.0,0.0,0.0]
[1778552119198,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778552124234,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778552129273,66.89,81240.88,0.0,1.0,0.0,0.0]
[1778552134305,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778552136319,66.89,81233.68,0.0,1.0,0.0,0.0]
[1778552138334,66.89,81225.89,0.0,1.0,0.0,0.0]
[1778552139340,66.89,81220.31,0.0,1.0,0.0,0.0]
[1778552144374,66.89,81219.66,0.0,1.0,0.0,0.0]
[1778552149411,66.89,81219.02,0.0,1.0,0.0,0.0]
[1778552154446,66.89,81217.33,0.0,1.0,0.0,0.0]
[1778552159480,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778552164516,66.89,81215.67,0.0,1.0,0.0,0.0]
[1778552169561,66.89,81215.37,0.0,1.0,0.0,0.0]
[1778552174595,66.89,81210.79,0.0,1.0,0.0,0.0]
[1778552179629,66.89,81207.64,0.0,1.0,0.0,0.0]
[1778552184665,66.89,81209.08,0.0,1.0,0.0,0.0]
[1778552189700,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778552194734,66.89,81209.91,0.0,1.0,0.0,0.0]
[1778552199770,66.89,81207.57,0.0,1.0,0.0,0.0]
[1778552200777,66.89,81199.02,0.0,1.0,0.0,0.0]
[1778552201783,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778552205812,66.89,81192.62,0.0,1.0,0.0,0.0]
[1778552207826,66.89,81189.76,0.0,1.0,0.0,0.0]
[1778552212860,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552217895,66.89,81185.3,0.0,1.0,0.0,0.0]
[1778552222955,66.89,81180.09,0.0,1.0,0.0,0.0]
[1778552224948,66.89,81169.07,0.0,1.0,0.0,0.0]
[1778552229982,66.89,81166.72,0.0,1.0,0.0,0.0]
[1778552235018,66.89,81166.9,0.0,1.0,0.0,0.0]
[1778552240058,66.89,81167.86,0.0,1.0,0.0,0.0]
[1778552245088,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778552249117,66.89,81178.03,0.0,1.0,0.0,0.0]
[1778552251313,66.89,81183.89,0.0,1.0,0.0,0.0]
[1778552252137,66.89,81184.1,0.0,1.0,0.0,0.0]
[1778552253144,66.89,81194.37,0.0,1.0,0.0,0.0]
[1778552258180,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778552263214,66.89,81191.96,0.0,1.0,0.0,0.0]
[1778552268250,66.89,81195.39,0.0,1.0,0.0,0.0]
[1778552273285,66.89,81192.4,0.0,1.0,0.0,0.0]
[1778552278320,66.89,81192.72,0.0,1.0,0.0,0.0]
[1778552283356,66.89,81193.28,0.0,1.0,0.0,0.0]
[1778552288395,66.89,81187.96,0.0,1.0,0.0,0.0]
[1778552290406,66.89,81183.86,0.0,1.0,0.0,0.0]
[1778552295440,66.89,81176.86,0.0,1.0,0.0,0.0]
[1778552296449,66.89,81168.84,0.0,1.0,0.0,0.0]
[1778552297454,66.89,81165.45,0.0,1.0,0.0,0.0]
[1778552302489,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778552307525,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778552312560,66.89,81164.44,0.0,1.0,0.0,0.0]
[1778552317594,66.89,81164.95,0.0,1.0,0.0,0.0]
[1778552322629,66.89,81165.91,0.0,1.0,0.0,0.0]
[1778552327664,66.89,81164.87,0.0,1.0,0.0,0.0]
[1778552332700,66.89,81165.87,0.0,1.0,0.0,0.0]
[1778552337736,66.89,81164.48,0.0,1.0,0.0,0.0]
[1778552342771,66.89,81162.0,0.0,1.0,0.0,0.0]
[1778552347806,66.89,81165.4,0.0,1.0,0.0,0.0]
[1778552350827,66.89,81157.99,0.0,1.0,0.0,0.0]
[1778552352016,66.89,81151.72,0.0,1.0,0.0,0.0]
[1778552357876,66.89,81151.68,0.0,1.0,0.0,0.0]
[1778552362910,66.89,81150.05,0.0,1.0,0.0,0.0]
[1778552368954,66.89,81149.41,0.0,1.0,0.0,0.0]
[1778552373988,66.89,81150.1,0.0,1.0,0.0,0.0]
[1778552379023,66.89,81150.65,0.0,1.0,0.0,0.0]
[1778552382044,66.89,81144.69,0.0,1.0,0.0,0.0]
[1778552385073,66.89,81136.63,0.0,1.0,0.0,0.0]
[1778552386072,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778552391108,66.89,81126.06,0.0,1.0,0.0,0.0]
[1778552395135,66.89,81119.8,0.0,1.0,0.0,0.0]
[1778552397149,66.89,81110.34,0.0,1.0,0.0,0.0]
[1778552398155,66.89,81105.09,0.0,1.0,0.0,0.0]
[1778552400171,66.89,81096.49,0.0,1.0,0.0,0.0]
[1778552401179,66.89,81079.22,0.0,1.0,0.0,0.0]
[1778552406212,66.89,81086.8,0.0,1.0,0.0,0.0]
[1778552411246,66.89,81087.25,0.0,1.0,0.0,0.0]
[1778552414285,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778552415276,66.89,81054.77,0.0,1.0,0.0,0.0]
[1778552416284,66.89,81044.18,0.0,1.0,0.0,0.0]
[1778552417290,66.89,81047.54,0.0,1.0,0.0,0.0]
[1778552418297,66.89,81058.42,0.0,1.0,0.0,0.0]
[1778552419306,66.89,81066.47,0.0,1.0,0.0,0.0]
[1778552420315,66.89,81061.04,0.0,1.0,0.0,0.0]
[1778552421318,66.89,81054.43,0.0,1.0,0.0,0.0]
[1778552422509,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778552428369,66.89,81059.11,0.0,1.0,0.0,0.0]
[1778552433405,66.89,81060.0,0.0,1.0,0.0,0.0]
[1778552435417,66.89,81065.57,0.0,1.0,0.0,0.0]
[1778552440459,66.89,81066.56,0.0,1.0,0.0,0.0]
[1778552445494,66.89,81066.47,0.0,1.0,0.0,0.0]
[1778552450528,66.89,81065.78,0.0,1.0,0.0,0.0]
[1778552455564,66.89,81064.75,0.0,1.0,0.0,0.0]
[1778552459594,66.89,81072.74,0.0,1.0,0.0,0.0]
[1778552460605,66.89,81085.0,0.0,1.0,0.0,0.0]
[1778552461610,66.89,81085.22,0.0,1.0,0.0,0.0]
[1778552466645,66.89,81088.62,0.0,1.0,0.0,0.0]
[1778552469666,66.89,81094.33,0.0,1.0,0.0,0.0]
[1778552470679,66.89,81100.39,0.0,1.0,0.0,0.0]
[1778552471680,66.89,81100.46,0.0,1.0,0.0,0.0]
[1778552476715,66.89,81101.02,0.0,1.0,0.0,0.0]
[1778552480744,66.89,81113.36,0.0,1.0,0.0,0.0]
[1778552481753,66.89,81112.85,0.0,1.0,0.0,0.0]
[1778552484784,66.89,81121.38,0.0,1.0,0.0,0.0]
[1778552486796,66.89,81115.91,0.0,1.0,0.0,0.0]
[1778552488810,66.89,81112.09,0.0,1.0,0.0,0.0]
[1778552493846,66.89,81112.09,0.0,1.0,0.0,0.0]
[1778552496866,66.89,81114.9,0.0,1.0,0.0,0.0]
[1778552501902,66.89,81125.21,0.0,1.0,0.0,0.0]
[1778552503077,66.89,81118.27,0.0,1.0,0.0,0.0]
[1778552504923,66.89,81118.18,0.0,1.0,0.0,0.0]
[1778552510965,66.89,81117.35,0.0,1.0,0.0,0.0]
[1778552513147,66.89,81132.43,0.0,1.0,0.0,0.0]
[1778552514993,66.89,81133.62,0.0,1.0,0.0,0.0]
[1778552519022,66.89,81140.9,0.0,1.0,0.0,0.0]
[1778552522043,66.89,81142.33,0.0,1.0,0.0,0.0]
[1778552527083,66.89,81142.37,0.0,1.0,0.0,0.0]
[1778552532118,66.89,81148.05,0.0,1.0,0.0,0.0]
[1778552534132,66.89,81146.24,0.0,1.0,0.0,0.0]
[1778552539167,66.89,81146.9,0.0,1.0,0.0,0.0]
[1778552544201,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778552549240,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778552554274,66.89,81145.89,0.0,1.0,0.0,0.0]
[1778552559310,66.89,81145.98,0.0,1.0,0.0,0.0]
[1778552565352,66.89,81145.9,0.0,1.0,0.0,0.0]
[1778552567365,66.89,81151.29,0.0,1.0,0.0,0.0]
[1778552569380,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778552570387,66.89,81163.0,0.0,1.0,0.0,0.0]
[1778552573567,66.89,81155.14,0.0,1.0,0.0,0.0]
[1778552575423,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778552577435,66.89,81147.11,0.0,1.0,0.0,0.0]
[1778552578443,66.89,81137.03,0.0,1.0,0.0,0.0]
[1778552579450,66.89,81135.85,0.0,1.0,0.0,0.0]
[1778552584485,66.89,81140.07,0.0,1.0,0.0,0.0]
[1778552590526,66.89,81141.77,0.0,1.0,0.0,0.0]
[1778552595562,66.89,81145.16,0.0,1.0,0.0,0.0]
[1778552599590,66.89,81154.38,0.0,1.0,0.0,0.0]
[1778552600597,66.89,81155.41,0.0,1.0,0.0,0.0]
[1778552603784,66.89,81161.07,0.0,1.0,0.0,0.0]
[1778552605636,66.89,81161.36,0.0,1.0,0.0,0.0]
[1778552609660,66.89,81152.42,0.0,1.0,0.0,0.0]
[1778552610666,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778552615701,66.89,81153.52,0.0,1.0,0.0,0.0]
[1778552620736,66.89,81153.59,0.0,1.0,0.0,0.0]
[1778552623925,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778552625772,66.89,81160.83,0.0,1.0,0.0,0.0]
[1778552630808,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778552635842,66.89,81165.93,0.0,1.0,0.0,0.0]
[1778552637856,66.89,81171.69,0.0,1.0,0.0,0.0]
[1778552642891,66.89,81177.41,0.0,1.0,0.0,0.0]
[1778552647926,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778552652970,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778552658005,66.89,81177.52,0.0,1.0,0.0,0.0]
[1778552663039,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552666062,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778552668075,66.89,81168.58,0.0,1.0,0.0,0.0]
[1778552673111,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778552678149,66.89,81169.96,0.0,1.0,0.0,0.0]
[1778552683180,66.89,81168.69,0.0,1.0,0.0,0.0]
[1778552688216,66.89,81170.82,0.0,1.0,0.0,0.0]
[1778552694418,66.89,81172.43,0.0,1.0,0.0,0.0]
[1778552700302,66.89,81171.0,0.0,1.0,0.0,0.0]
[1778552705336,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778552711379,66.89,81171.73,0.0,1.0,0.0,0.0]
[1778552716412,66.89,81176.71,0.0,1.0,0.0,0.0]
[1778552718427,66.89,81186.19,0.0,1.0,0.0,0.0]
[1778552719434,66.89,81189.64,0.0,1.0,0.0,0.0]
[1778552722455,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778552723462,66.89,81198.09,0.0,1.0,0.0,0.0]
[1778552724629,66.89,81200.23,0.0,1.0,0.0,0.0]
[1778552730510,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778552733531,66.89,81206.93,0.0,1.0,0.0,0.0]
[1778552737560,66.89,81197.19,0.0,1.0,0.0,0.0]
[1778552738567,66.89,81197.92,0.0,1.0,0.0,0.0]
[1778552743602,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778552748638,66.89,81200.42,0.0,1.0,0.0,0.0]
[1778552753672,66.89,81200.14,0.0,1.0,0.0,0.0]
[1778552758707,66.89,81195.72,0.0,1.0,0.0,0.0]
[1778552763743,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778552768796,66.89,81193.45,0.0,1.0,0.0,0.0]
[1778552773825,66.89,81191.71,0.0,1.0,0.0,0.0]
[1778552780873,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552785910,66.89,81191.99,0.0,1.0,0.0,0.0]
[1778552790947,66.89,81191.55,0.0,1.0,0.0,0.0]
[1778552791954,66.89,81189.39,0.0,1.0,0.0,0.0]
[1778552796989,66.89,81187.64,0.0,1.0,0.0,0.0]
[1778552802047,66.89,81178.07,0.0,1.0,0.0,0.0]
[1778552803055,66.89,81177.02,0.0,1.0,0.0,0.0]
[1778552804061,66.89,81183.6,0.0,1.0,0.0,0.0]
[1778552805195,66.89,81188.15,0.0,1.0,0.0,0.0]
[1778552810104,66.89,81195.86,0.0,1.0,0.0,0.0]
[1778552815266,66.89,81197.93,0.0,1.0,0.0,0.0]
[1778552819166,66.89,81192.66,0.0,1.0,0.0,0.0]
[1778552824201,66.89,81193.81,0.0,1.0,0.0,0.0]
[1778552829236,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778552832258,66.89,81201.92,0.0,1.0,0.0,0.0]
[1778552833270,66.89,81205.44,0.0,1.0,0.0,0.0]
[1778552834272,66.89,81199.79,0.0,1.0,0.0,0.0]
[1778552835407,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778552836286,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778552837293,66.89,81184.22,0.0,1.0,0.0,0.0]
[1778552842328,66.89,81183.78,0.0,1.0,0.0,0.0]
[1778552847363,66.89,81182.25,0.0,1.0,0.0,0.0]
[1778552852399,66.89,81181.94,0.0,1.0,0.0,0.0]
[1778552854416,66.89,81189.96,0.0,1.0,0.0,0.0]
[1778552856427,66.89,81191.03,0.0,1.0,0.0,0.0]
[1778552861462,66.89,81185.52,0.0,1.0,0.0,0.0]
[1778552865490,66.89,81191.59,0.0,1.0,0.0,0.0]
[1778552870525,66.89,81194.61,0.0,1.0,0.0,0.0]
[1778552874552,66.89,81187.94,0.0,1.0,0.0,0.0]
[1778552879587,66.89,81190.86,0.0,1.0,0.0,0.0]
[1778552884623,66.89,81187.84,0.0,1.0,0.0,0.0]
[1778552885757,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778552887644,66.89,81196.91,0.0,1.0,0.0,0.0]
[1778552890665,66.89,81189.61,0.0,1.0,0.0,0.0]
[1778552891671,66.89,81190.76,0.0,1.0,0.0,0.0]
[1778552896706,66.89,81191.75,0.0,1.0,0.0,0.0]
[1778552901742,66.89,81193.7,0.0,1.0,0.0,0.0]
[1778552906776,66.89,81193.87,0.0,1.0,0.0,0.0]
[1778552911813,66.89,81193.19,0.0,1.0,0.0,0.0]
[1778552916847,66.89,81194.26,0.0,1.0,0.0,0.0]
[1778552921882,66.89,81194.49,0.0,1.0,0.0,0.0]
[1778552926916,66.89,81196.1,0.0,1.0,0.0,0.0]
[1778552928933,66.89,81202.12,0.0,1.0,0.0,0.0]
[1778552931978,66.89,81214.09,0.0,1.0,0.0,0.0]
[1778552933976,66.89,81229.76,0.0,1.0,0.0,0.0]
[1778552936111,66.89,81224.26,0.0,1.0,0.0,0.0]
[1778552942032,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778552947068,66.89,81220.23,0.0,1.0,0.0,0.0]
[1778552952105,66.89,81218.18,0.0,1.0,0.0,0.0]
[1778552957140,66.89,81221.1,0.0,1.0,0.0,0.0]
[1778552962176,66.89,81218.79,0.0,1.0,0.0,0.0]
[1778552968217,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778552973253,66.89,81214.69,0.0,1.0,0.0,0.0]
[1778552980301,66.89,81213.96,0.0,1.0,0.0,0.0]
[1778552984329,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778552989364,66.89,81211.25,0.0,1.0,0.0,0.0]
[1778552994399,66.89,81212.17,0.0,1.0,0.0,0.0]
[1778552999434,66.89,81211.87,0.0,1.0,0.0,0.0]
[1778553004469,66.89,81219.05,0.0,1.0,0.0,0.0]
[1778553009504,66.89,81218.77,0.0,1.0,0.0,0.0]
[1778553013532,66.89,81207.48,0.0,1.0,0.0,0.0]
[1778553014538,66.89,81201.17,0.0,1.0,0.0,0.0]
[1778553015546,66.89,81200.79,0.0,1.0,0.0,0.0]
[1778553020581,66.89,81198.45,0.0,1.0,0.0,0.0]
[1778553025618,66.89,81200.0,0.0,1.0,0.0,0.0]
[1778553030651,66.89,81199.66,0.0,1.0,0.0,0.0]
[1778553035686,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778553040721,66.89,81191.88,0.0,1.0,0.0,0.0]
[1778553041729,66.89,81187.26,0.0,1.0,0.0,0.0]
[1778553043742,66.89,81178.51,0.0,1.0,0.0,0.0]
[1778553044750,66.89,81173.97,0.0,1.0,0.0,0.0]
[1778553046763,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778553051800,66.89,81171.98,0.0,1.0,0.0,0.0]
[1778553056954,66.89,81176.91,0.0,1.0,0.0,0.0]
[1778553063883,66.89,81175.77,0.0,1.0,0.0,0.0]
[1778553068918,66.89,81175.36,0.0,1.0,0.0,0.0]
[1778553069926,66.89,81170.05,0.0,1.0,0.0,0.0]
[1778553070932,66.89,81167.21,0.0,1.0,0.0,0.0]
[1778553074960,66.89,81164.35,0.0,1.0,0.0,0.0]
[1778553079995,66.89,81163.35,0.0,1.0,0.0,0.0]
[1778553086038,66.89,81165.09,0.0,1.0,0.0,0.0]
[1778553091073,66.89,81165.58,0.0,1.0,0.0,0.0]
[1778553096109,66.89,81164.36,0.0,1.0,0.0,0.0]
[1778553100137,66.89,81158.15,0.0,1.0,0.0,0.0]
[1778553105172,66.89,81158.62,0.0,1.0,0.0,0.0]
[1778553107309,66.89,81152.92,0.0,1.0,0.0,0.0]
[1778553109200,66.89,81152.68,0.0,1.0,0.0,0.0]
[1778553114235,66.89,81159.07,0.0,1.0,0.0,0.0]
[1778553115244,66.89,81159.95,0.0,1.0,0.0,0.0]
[1778553120277,66.89,81159.73,0.0,1.0,0.0,0.0]
[1778553125313,66.89,81160.02,0.0,1.0,0.0,0.0]
[1778553130348,66.89,81161.83,0.0,1.0,0.0,0.0]
[1778553135383,66.89,81163.07,0.0,1.0,0.0,0.0]
[1778553139412,66.89,81169.34,0.0,1.0,0.0,0.0]
[1778553140418,66.89,81181.56,0.0,1.0,0.0,0.0]
[1778553141424,66.89,81184.71,0.0,1.0,0.0,0.0]
[1778553146460,66.89,81184.87,0.0,1.0,0.0,0.0]
[1778553151495,66.89,81182.77,0.0,1.0,0.0,0.0]
[1778553156532,66.89,81181.82,0.0,1.0,0.0,0.0]
[1778553161566,66.89,81180.32,0.0,1.0,0.0,0.0]
[1778553166599,66.89,81184.76,0.0,1.0,0.0,0.0]
[1778553167732,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778553169621,66.89,81190.23,0.0,1.0,0.0,0.0]
[1778553174658,66.89,81189.45,0.0,1.0,0.0,0.0]
[1778553177804,66.89,81194.47,0.0,1.0,0.0,0.0]
[1778553179693,66.89,81198.36,0.0,1.0,0.0,0.0]
[1778553184728,66.89,81194.8,0.0,1.0,0.0,0.0]
[1778553190769,66.89,81192.47,0.0,1.0,0.0,0.0]
[1778553195804,66.89,81185.67,0.0,1.0,0.0,0.0]
[1778553199833,66.89,81182.3,0.0,1.0,0.0,0.0]
[1778553203860,66.89,81176.59,0.0,1.0,0.0,0.0]
[1778553208897,66.89,81176.31,0.0,1.0,0.0,0.0]
[1778553213931,66.89,81180.21,0.0,1.0,0.0,0.0]
[1778553218969,66.89,81180.44,0.0,1.0,0.0,0.0]
[1778553224005,66.89,81175.89,0.0,1.0,0.0,0.0]
[1778553229038,66.89,81178.13,0.0,1.0,0.0,0.0]
[1778553235082,66.89,81178.65,0.0,1.0,0.0,0.0]
[1778553240117,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778553243142,66.89,81170.89,0.0,1.0,0.0,0.0]
[1778553244144,66.89,81167.6,0.0,1.0,0.0,0.0]
[1778553249180,66.89,81166.28,0.0,1.0,0.0,0.0]
[1778553254215,66.89,81167.65,0.0,1.0,0.0,0.0]
[1778553258367,66.89,81168.64,0.0,1.0,0.0,0.0]
[1778553263279,66.89,81169.63,0.0,1.0,0.0,0.0]
[1778553265293,66.89,81161.66,0.0,1.0,0.0,0.0]
[1778553270329,66.89,81161.42,0.0,1.0,0.0,0.0]
[1778553275363,66.89,81164.46,0.0,1.0,0.0,0.0]
[1778553281406,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778553286443,66.89,81163.02,0.0,1.0,0.0,0.0]
[1778553291479,66.89,81163.0,0.0,1.0,0.0,0.0]
[1778553297519,66.89,81160.85,0.0,1.0,0.0,0.0]
[1778553301551,66.89,81153.06,0.0,1.0,0.0,0.0]
[1778553302558,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553303566,66.89,81139.4,0.0,1.0,0.0,0.0]
[1778553304572,66.89,81133.38,0.0,1.0,0.0,0.0]
[1778553305581,66.89,81128.67,0.0,1.0,0.0,0.0]
[1778553307593,66.89,81124.11,0.0,1.0,0.0,0.0]
[1778553312631,66.89,81103.03,0.0,1.0,0.0,0.0]
[1778553313636,66.89,81074.83,0.0,1.0,0.0,0.0]
[1778553314642,66.89,81070.49,0.0,1.0,0.0,0.0]
[1778553318799,66.89,81075.89,0.0,1.0,0.0,0.0]
[1778553320687,66.89,81081.26,0.0,1.0,0.0,0.0]
[1778553325719,66.89,81084.52,0.0,1.0,0.0,0.0]
[1778553330755,66.89,81090.92,0.0,1.0,0.0,0.0]
[1778553331761,66.89,81096.54,0.0,1.0,0.0,0.0]
[1778553336795,66.89,81096.83,0.0,1.0,0.0,0.0]
[1778553341831,66.89,81098.15,0.0,1.0,0.0,0.0]
[1778553345863,66.89,81103.77,0.0,1.0,0.0,0.0]
[1778553349011,66.89,81109.13,0.0,1.0,0.0,0.0]
[1778553357948,66.89,81108.66,0.0,1.0,0.0,0.0]
[1778553360969,66.89,81116.09,0.0,1.0,0.0,0.0]
[1778553361978,66.89,81121.4,0.0,1.0,0.0,0.0]
[1778553367012,66.89,81121.83,0.0,1.0,0.0,0.0]
[1778553372048,66.89,81124.24,0.0,1.0,0.0,0.0]
[1778553377085,66.89,81120.85,0.0,1.0,0.0,0.0]
[1778553382117,66.89,81125.46,0.0,1.0,0.0,0.0]
[1778553387153,66.89,81124.92,0.0,1.0,0.0,0.0]
[1778553392187,66.89,81127.44,0.0,1.0,0.0,0.0]
[1778553397222,66.89,81125.97,0.0,1.0,0.0,0.0]
[1778553402258,66.89,81124.52,0.0,1.0,0.0,0.0]
[1778553409431,66.89,81125.68,0.0,1.0,0.0,0.0]
[1778553415349,66.89,81133.9,0.0,1.0,0.0,0.0]
[1778553420384,66.89,81137.53,0.0,1.0,0.0,0.0]
[1778553423443,66.89,81130.69,0.0,1.0,0.0,0.0]
[1778553429575,66.89,81130.75,0.0,1.0,0.0,0.0]
[1778553435489,66.89,81132.49,0.0,1.0,0.0,0.0]
[1778553440523,66.89,81136.85,0.0,1.0,0.0,0.0]
[1778553445559,66.89,81137.59,0.0,1.0,0.0,0.0]
[1778553449715,66.89,81150.72,0.0,1.0,0.0,0.0]
[1778553451600,66.89,81155.82,0.0,1.0,0.0,0.0]
[1778553456636,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778553458650,66.89,81142.14,0.0,1.0,0.0,0.0]
[1778553459787,66.89,81136.21,0.0,1.0,0.0,0.0]
[1778553465699,66.89,81133.16,0.0,1.0,0.0,0.0]
[1778553470734,66.89,81131.76,0.0,1.0,0.0,0.0]
[1778553475775,66.89,81128.06,0.0,1.0,0.0,0.0]
[1778553480804,66.89,81130.01,0.0,1.0,0.0,0.0]
[1778553485840,66.89,81129.57,0.0,1.0,0.0,0.0]
[1778553490873,66.89,81131.08,0.0,1.0,0.0,0.0]
[1778553493894,66.89,81126.12,0.0,1.0,0.0,0.0]
[1778553498931,66.89,81125.64,0.0,1.0,0.0,0.0]
[1778553502959,66.89,81119.08,0.0,1.0,0.0,0.0]
[1778553506987,66.89,81097.19,0.0,1.0,0.0,0.0]
[1778553507994,66.89,81085.3,0.0,1.0,0.0,0.0]
[1778553513030,66.89,81084.15,0.0,1.0,0.0,0.0]
[1778553516051,66.89,81090.43,0.0,1.0,0.0,0.0]
[1778553517057,66.89,81095.53,0.0,1.0,0.0,0.0]
[1778553522093,66.89,81096.0,0.0,1.0,0.0,0.0]
[1778553524107,66.89,81090.99,0.0,1.0,0.0,0.0]
[1778553530280,66.89,81089.61,0.0,1.0,0.0,0.0]
[1778553535184,66.89,81095.48,0.0,1.0,0.0,0.0]
[1778553540219,66.89,81098.86,0.0,1.0,0.0,0.0]
[1778553545255,66.89,81099.79,0.0,1.0,0.0,0.0]
[1778553550291,66.89,81100.45,0.0,1.0,0.0,0.0]
[1778553552305,66.89,81106.17,0.0,1.0,0.0,0.0]
[1778553557340,66.89,81107.0,0.0,1.0,0.0,0.0]
[1778553562375,66.89,81105.37,0.0,1.0,0.0,0.0]
[1778553569424,66.89,81102.41,0.0,1.0,0.0,0.0]
[1778553574458,66.89,81100.95,0.0,1.0,0.0,0.0]
[1778553579495,66.89,81099.96,0.0,1.0,0.0,0.0]
[1778553582516,66.89,81095.19,0.0,1.0,0.0,0.0]
[1778553587551,66.89,81097.78,0.0,1.0,0.0,0.0]
[1778553592586,66.89,81096.59,0.0,1.0,0.0,0.0]
[1778553597620,66.89,81097.58,0.0,1.0,0.0,0.0]
[1778553602656,66.89,81095.89,0.0,1.0,0.0,0.0]
[1778553607691,66.89,81097.77,0.0,1.0,0.0,0.0]
[1778553612734,66.89,81098.02,0.0,1.0,0.0,0.0]
[1778553620916,66.89,81099.9,0.0,1.0,0.0,0.0]
[1778553627840,66.89,81100.05,0.0,1.0,0.0,0.0]
[1778553634889,66.89,81100.97,0.0,1.0,0.0,0.0]
[1778553639925,66.89,81099.96,0.0,1.0,0.0,0.0]
[1778553644960,66.89,81099.69,0.0,1.0,0.0,0.0]
[1778553650000,66.89,81101.22,0.0,1.0,0.0,0.0]
[1778553655035,66.89,81101.86,0.0,1.0,0.0,0.0]
[1778553660069,66.89,81102.53,0.0,1.0,0.0,0.0]
[1778553665103,66.89,81103.03,0.0,1.0,0.0,0.0]
[1778553671266,66.89,81101.49,0.0,1.0,0.0,0.0]
[1778553677187,66.89,81100.57,0.0,1.0,0.0,0.0]
[1778553682221,66.89,81102.9,0.0,1.0,0.0,0.0]
[1778553684237,66.89,81108.75,0.0,1.0,0.0,0.0]
[1778553689277,66.89,81108.6,0.0,1.0,0.0,0.0]
[1778553694312,66.89,81106.26,0.0,1.0,0.0,0.0]
[1778553697333,66.89,81100.01,0.0,1.0,0.0,0.0]
[1778553702369,66.89,81095.08,0.0,1.0,0.0,0.0]
[1778553707403,66.89,81095.18,0.0,1.0,0.0,0.0]
[1778553712440,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778553717474,66.89,81095.58,0.0,1.0,0.0,0.0]
[1778553722510,66.89,81096.19,0.0,1.0,0.0,0.0]
[1778553724524,66.89,81106.64,0.0,1.0,0.0,0.0]
[1778553729560,66.89,81107.73,0.0,1.0,0.0,0.0]
[1778553734595,66.89,81106.29,0.0,1.0,0.0,0.0]
[1778553739630,66.89,81105.19,0.0,1.0,0.0,0.0]
[1778553744666,66.89,81105.45,0.0,1.0,0.0,0.0]
[1778553749700,66.89,81104.1,0.0,1.0,0.0,0.0]
[1778553754735,66.89,81101.69,0.0,1.0,0.0,0.0]
[1778553759772,66.89,81098.01,0.0,1.0,0.0,0.0]
[1778553764807,66.89,81098.57,0.0,1.0,0.0,0.0]
[1778553769842,66.89,81097.53,0.0,1.0,0.0,0.0]
[1778553774876,66.89,81099.03,0.0,1.0,0.0,0.0]
[1778553779911,66.89,81098.36,0.0,1.0,0.0,0.0]
[1778553787968,66.89,81097.49,0.0,1.0,0.0,0.0]
[1778553793004,66.89,81097.26,0.0,1.0,0.0,0.0]
[1778553798040,66.89,81093.38,0.0,1.0,0.0,0.0]
[1778553803075,66.89,81093.31,0.0,1.0,0.0,0.0]
[1778553808110,66.89,81092.82,0.0,1.0,0.0,0.0]
[1778553813147,66.89,81093.2,0.0,1.0,0.0,0.0]
[1778553818181,66.89,81096.38,0.0,1.0,0.0,0.0]
[1778553822322,66.89,81101.64,0.0,1.0,0.0,0.0]
[1778553828250,66.89,81103.4,0.0,1.0,0.0,0.0]
[1778553833285,66.89,81106.22,0.0,1.0,0.0,0.0]
[1778553838319,66.89,81109.11,0.0,1.0,0.0,0.0]
[1778553843354,66.89,81107.44,0.0,1.0,0.0,0.0]
[1778553848390,66.89,81104.3,0.0,1.0,0.0,0.0]
[1778553853425,66.89,81103.82,0.0,1.0,0.0,0.0]
[1778553858460,66.89,81102.33,0.0,1.0,0.0,0.0]
[1778553863494,66.89,81103.92,0.0,1.0,0.0,0.0]
[1778553869537,66.89,81109.23,0.0,1.0,0.0,0.0]
[1778553875579,66.89,81110.41,0.0,1.0,0.0,0.0]
[1778553881621,66.89,81110.25,0.0,1.0,0.0,0.0]
[1778553887662,66.89,81109.93,0.0,1.0,0.0,0.0]
[1778553892820,66.89,81092.03,0.0,1.0,0.0,0.0]
[1778553893705,66.89,81092.04,0.0,1.0,0.0,0.0]
[1778553894712,66.89,81076.51,0.0,1.0,0.0,0.0]
[1778553899747,66.89,81078.85,0.0,1.0,0.0,0.0]
[1778553902891,66.89,81087.54,0.0,1.0,0.0,0.0]
[1778553908810,66.89,81090.63,0.0,1.0,0.0,0.0]
[1778553913845,66.89,81094.34,0.0,1.0,0.0,0.0]
[1778553918885,66.89,81096.98,0.0,1.0,0.0,0.0]
[1778553920899,66.89,81102.26,0.0,1.0,0.0,0.0]
[1778553924929,66.89,81107.16,0.0,1.0,0.0,0.0]
[1778553925936,66.89,81114.92,0.0,1.0,0.0,0.0]
[1778553927950,66.89,81131.47,0.0,1.0,0.0,0.0]
[1778553928956,66.89,81138.42,0.0,1.0,0.0,0.0]
[1778553930971,66.89,81146.72,0.0,1.0,0.0,0.0]
[1778553936013,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778553941043,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778553946079,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778553951114,66.89,81142.88,0.0,1.0,0.0,0.0]
[1778553956149,66.89,81142.16,0.0,1.0,0.0,0.0]
[1778553961201,66.89,81146.0,0.0,1.0,0.0,0.0]
[1778553966229,66.89,81146.71,0.0,1.0,0.0,0.0]
[1778553971263,66.89,81145.12,0.0,1.0,0.0,0.0]
[1778553976298,66.89,81142.13,0.0,1.0,0.0,0.0]
[1778553981332,66.89,81143.2,0.0,1.0,0.0,0.0]
[1778553983464,66.89,81149.18,0.0,1.0,0.0,0.0]
[1778553986368,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778553991403,66.89,81149.63,0.0,1.0,0.0,0.0]
[1778553996439,66.89,81145.89,0.0,1.0,0.0,0.0]
[1778554001473,66.89,81142.83,0.0,1.0,0.0,0.0]
[1778554006508,66.89,81142.58,0.0,1.0,0.0,0.0]
[1778554012550,66.89,81143.11,0.0,1.0,0.0,0.0]
[1778554015570,66.89,81137.66,0.0,1.0,0.0,0.0]
[1778554023744,66.89,81139.56,0.0,1.0,0.0,0.0]
[1778554029669,66.89,81130.87,0.0,1.0,0.0,0.0]
[1778554034706,66.89,81130.34,0.0,1.0,0.0,0.0]
[1778554040748,66.89,81128.48,0.0,1.0,0.0,0.0]
[1778554045782,66.89,81129.61,0.0,1.0,0.0,0.0]
[1778554050819,66.89,81131.49,0.0,1.0,0.0,0.0]
[1778554056860,66.89,81129.5,0.0,1.0,0.0,0.0]
[1778554061896,66.89,81120.48,0.0,1.0,0.0,0.0]
[1778554066931,66.89,81120.91,0.0,1.0,0.0,0.0]
[1778554071967,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778554077005,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778554082039,66.89,81118.57,0.0,1.0,0.0,0.0]
[1778554087074,66.89,81117.19,0.0,1.0,0.0,0.0]
[1778554092109,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778554098151,66.89,81115.18,0.0,1.0,0.0,0.0]
[1778554103186,66.89,81115.37,0.0,1.0,0.0,0.0]
[1778554108222,66.89,81115.4,0.0,1.0,0.0,0.0]
[1778554113258,66.89,81112.56,0.0,1.0,0.0,0.0]
[1778554114380,66.89,81106.81,0.0,1.0,0.0,0.0]
[1778554116278,66.89,81106.14,0.0,1.0,0.0,0.0]
[1778554121313,66.89,81110.22,0.0,1.0,0.0,0.0]
[1778554126348,66.89,81117.02,0.0,1.0,0.0,0.0]
[1778554129368,66.89,81122.36,0.0,1.0,0.0,0.0]
[1778554134520,66.89,81123.64,0.0,1.0,0.0,0.0]
[1778554140446,66.89,81126.89,0.0,1.0,0.0,0.0]
[1778554145500,66.89,81124.77,0.0,1.0,0.0,0.0]
[1778554150529,66.89,81122.8,0.0,1.0,0.0,0.0]
[1778554155564,66.89,81122.22,0.0,1.0,0.0,0.0]
[1778554160598,66.89,81125.22,0.0,1.0,0.0,0.0]
[1778554165634,66.89,81124.39,0.0,1.0,0.0,0.0]
[1778554171676,66.89,81122.84,0.0,1.0,0.0,0.0]
[1778554177717,66.89,81122.55,0.0,1.0,0.0,0.0]
[1778554182753,66.89,81124.81,0.0,1.0,0.0,0.0]
[1778554184872,66.89,81132.59,0.0,1.0,0.0,0.0]
[1778554190809,66.89,81132.85,0.0,1.0,0.0,0.0]
[1778554195844,66.89,81130.23,0.0,1.0,0.0,0.0]
[1778554200880,66.89,81128.46,0.0,1.0,0.0,0.0]
[1778554205915,66.89,81129.31,0.0,1.0,0.0,0.0]
[1778554210951,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778554215985,66.89,81139.96,0.0,1.0,0.0,0.0]
[1778554221024,66.89,81140.37,0.0,1.0,0.0,0.0]
[1778554223038,66.89,81151.67,0.0,1.0,0.0,0.0]
[1778554224072,66.89,81161.35,0.0,1.0,0.0,0.0]
[1778554226058,66.89,81166.94,0.0,1.0,0.0,0.0]
[1778554228078,66.89,81171.9,0.0,1.0,0.0,0.0]
[1778554229085,66.89,81178.41,0.0,1.0,0.0,0.0]
[1778554234120,66.89,81182.17,0.0,1.0,0.0,0.0]
[1778554239154,66.89,81183.35,0.0,1.0,0.0,0.0]
[1778554244191,66.89,81181.15,0.0,1.0,0.0,0.0]
[1778554249225,66.89,81178.58,0.0,1.0,0.0,0.0]
[1778554254263,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778554259297,66.89,81183.69,0.0,1.0,0.0,0.0]
[1778554264333,66.89,81181.58,0.0,1.0,0.0,0.0]
[1778554269369,66.89,81180.94,0.0,1.0,0.0,0.0]
[1778554274405,66.89,81179.97,0.0,1.0,0.0,0.0]
[1778554279439,66.89,81180.12,0.0,1.0,0.0,0.0]
[1778554284474,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778554289515,66.89,81179.59,0.0,1.0,0.0,0.0]
[1778554294545,66.89,81180.36,0.0,1.0,0.0,0.0]
[1778554299580,66.89,81180.26,0.0,1.0,0.0,0.0]
[1778554304615,66.89,81181.16,0.0,1.0,0.0,0.0]
[1778554309650,66.89,81183.5,0.0,1.0,0.0,0.0]
[1778554314684,66.89,81184.43,0.0,1.0,0.0,0.0]
[1778554319720,66.89,81186.01,0.0,1.0,0.0,0.0]
[1778554321734,66.89,81194.3,0.0,1.0,0.0,0.0]
[1778554324755,66.89,81198.91,0.0,1.0,0.0,0.0]
[1778554325858,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778554327776,66.89,81209.21,0.0,1.0,0.0,0.0]
[1778554332814,66.89,81207.06,0.0,1.0,0.0,0.0]
[1778554337850,66.89,81205.41,0.0,1.0,0.0,0.0]
[1778554343892,66.89,81203.73,0.0,1.0,0.0,0.0]
[1778554348926,66.89,81201.58,0.0,1.0,0.0,0.0]
[1778554351947,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778554356982,66.89,81197.82,0.0,1.0,0.0,0.0]
[1778554362017,66.89,81198.63,0.0,1.0,0.0,0.0]
[1778554367053,66.89,81198.16,0.0,1.0,0.0,0.0]
[1778554369067,66.89,81203.81,0.0,1.0,0.0,0.0]
[1778554370074,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778554375109,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778554380144,66.89,81211.96,0.0,1.0,0.0,0.0]
[1778554383165,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778554388200,66.89,81222.74,0.0,1.0,0.0,0.0]
[1778554392228,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778554397265,66.89,81230.97,0.0,1.0,0.0,0.0]
[1778554401292,66.89,81224.63,0.0,1.0,0.0,0.0]
[1778554402300,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778554407335,66.89,81213.89,0.0,1.0,0.0,0.0]
[1778554412369,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778554417404,66.89,81213.45,0.0,1.0,0.0,0.0]
[1778554420425,66.89,81205.38,0.0,1.0,0.0,0.0]
[1778554425461,66.89,81206.15,0.0,1.0,0.0,0.0]
[1778554432510,66.89,81206.57,0.0,1.0,0.0,0.0]
[1778554434524,66.89,81197.64,0.0,1.0,0.0,0.0]
[1778554439559,66.89,81194.77,0.0,1.0,0.0,0.0]
[1778554444594,66.89,81195.08,0.0,1.0,0.0,0.0]
[1778554449629,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778554454669,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778554459698,66.89,81201.59,0.0,1.0,0.0,0.0]
[1778554464733,66.89,81203.6,0.0,1.0,0.0,0.0]
[1778554469769,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778554474804,66.89,81206.91,0.0,1.0,0.0,0.0]
[1778554479839,66.89,81206.11,0.0,1.0,0.0,0.0]
[1778554484876,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778554489910,66.89,81206.2,0.0,1.0,0.0,0.0]
[1778554494945,66.89,81205.27,0.0,1.0,0.0,0.0]
[1778554499983,66.89,81205.78,0.0,1.0,0.0,0.0]
[1778554505019,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778554510053,66.89,81204.99,0.0,1.0,0.0,0.0]
[1778554511061,66.89,81199.71,0.0,1.0,0.0,0.0]
[1778554513075,66.89,81194.38,0.0,1.0,0.0,0.0]
[1778554518110,66.89,81193.68,0.0,1.0,0.0,0.0]
[1778554523144,66.89,81194.19,0.0,1.0,0.0,0.0]
[1778554528179,66.89,81191.72,0.0,1.0,0.0,0.0]
[1778554533215,66.89,81188.77,0.0,1.0,0.0,0.0]
[1778554538250,66.89,81190.08,0.0,1.0,0.0,0.0]
[1778554543285,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778554548320,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778554552347,66.89,81184.85,0.0,1.0,0.0,0.0]
[1778554555369,66.89,81180.97,0.0,1.0,0.0,0.0]
[1778554561411,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778554566446,66.89,81181.03,0.0,1.0,0.0,0.0]
[1778554567548,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778554569466,66.89,81194.24,0.0,1.0,0.0,0.0]
[1778554574502,66.89,81197.33,0.0,1.0,0.0,0.0]
[1778554579537,66.89,81197.24,0.0,1.0,0.0,0.0]
[1778554584572,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778554587592,66.89,81189.74,0.0,1.0,0.0,0.0]
[1778554588600,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778554593635,66.89,81178.18,0.0,1.0,0.0,0.0]
[1778554598670,66.89,81181.47,0.0,1.0,0.0,0.0]
[1778554604712,66.89,81181.47,0.0,1.0,0.0,0.0]
[1778554609747,66.89,81178.97,0.0,1.0,0.0,0.0]
[1778554614782,66.89,81180.49,0.0,1.0,0.0,0.0]
[1778554619817,66.89,81182.25,0.0,1.0,0.0,0.0]
[1778554622838,66.89,81188.86,0.0,1.0,0.0,0.0]
[1778554624855,66.89,81189.04,0.0,1.0,0.0,0.0]
[1778554629887,66.89,81191.17,0.0,1.0,0.0,0.0]
[1778554634921,66.89,81192.87,0.0,1.0,0.0,0.0]
[1778554639956,66.89,81191.72,0.0,1.0,0.0,0.0]
[1778554644993,66.89,81191.47,0.0,1.0,0.0,0.0]
[1778554650027,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778554652041,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778554655063,66.89,81199.54,0.0,1.0,0.0,0.0]
[1778554660097,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778554665132,66.89,81191.72,0.0,1.0,0.0,0.0]
[1778554670167,66.89,81192.59,0.0,1.0,0.0,0.0]
[1778554675202,66.89,81196.22,0.0,1.0,0.0,0.0]
[1778554680236,66.89,81194.84,0.0,1.0,0.0,0.0]
[1778554687285,66.89,81195.32,0.0,1.0,0.0,0.0]
[1778554692321,66.89,81195.8,0.0,1.0,0.0,0.0]
[1778554697356,66.89,81195.27,0.0,1.0,0.0,0.0]
[1778554702392,66.89,81194.62,0.0,1.0,0.0,0.0]
[1778554707426,66.89,81193.74,0.0,1.0,0.0,0.0]
[1778554712464,66.89,81194.7,0.0,1.0,0.0,0.0]
[1778554717496,66.89,81194.24,0.0,1.0,0.0,0.0]
[1778554720518,66.89,81187.98,0.0,1.0,0.0,0.0]
[1778554725553,66.89,81188.52,0.0,1.0,0.0,0.0]
[1778554730587,66.89,81189.29,0.0,1.0,0.0,0.0]
[1778554736630,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778554742672,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778554747713,66.89,81197.39,0.0,1.0,0.0,0.0]
[1778554752748,66.89,81196.02,0.0,1.0,0.0,0.0]
[1778554757782,66.89,81195.49,0.0,1.0,0.0,0.0]
[1778554762818,66.89,81188.27,0.0,1.0,0.0,0.0]
[1778554767852,66.89,81188.82,0.0,1.0,0.0,0.0]
[1778554772888,66.89,81188.82,0.0,1.0,0.0,0.0]
[1778554779033,66.89,81190.41,0.0,1.0,0.0,0.0]
[1778554784973,66.89,81191.45,0.0,1.0,0.0,0.0]
[1778554789104,66.89,81196.76,0.0,1.0,0.0,0.0]
[1778554794034,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778554799174,66.89,81203.3,0.0,1.0,0.0,0.0]
[1778554803100,66.89,81196.85,0.0,1.0,0.0,0.0]
[1778554805128,66.89,81202.33,0.0,1.0,0.0,0.0]
[1778554811163,66.89,81200.5,0.0,1.0,0.0,0.0]
[1778554816197,66.89,81201.13,0.0,1.0,0.0,0.0]
[1778554822237,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778554827375,66.89,81198.23,0.0,1.0,0.0,0.0]
[1778554833314,66.89,81196.39,0.0,1.0,0.0,0.0]
[1778554838348,66.89,81195.73,0.0,1.0,0.0,0.0]
[1778554842377,66.89,81204.75,0.0,1.0,0.0,0.0]
[1778554847519,66.89,81207.95,0.0,1.0,0.0,0.0]
[1778554853481,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778554858516,66.89,81215.49,0.0,1.0,0.0,0.0]
[1778554863551,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778554868585,66.89,81215.52,0.0,1.0,0.0,0.0]
[1778554874629,66.89,81214.4,0.0,1.0,0.0,0.0]
[1778554875637,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778554878657,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554883692,66.89,81230.19,0.0,1.0,0.0,0.0]
[1778554888727,66.89,81229.36,0.0,1.0,0.0,0.0]
[1778554893762,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554898798,66.89,81228.66,0.0,1.0,0.0,0.0]
[1778554903833,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778554908868,66.89,81225.85,0.0,1.0,0.0,0.0]
[1778554914909,66.89,81229.71,0.0,1.0,0.0,0.0]
[1778554918011,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554918937,66.89,81219.98,0.0,1.0,0.0,0.0]
[1778554923973,66.89,81219.68,0.0,1.0,0.0,0.0]
[1778554929007,66.89,81220.43,0.0,1.0,0.0,0.0]
[1778554935050,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778554939081,66.89,81214.14,0.0,1.0,0.0,0.0]
[1778554944115,66.89,81216.44,0.0,1.0,0.0,0.0]
[1778554949150,66.89,81217.55,0.0,1.0,0.0,0.0]
[1778554954187,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778554957209,66.89,81206.2,0.0,1.0,0.0,0.0]
[1778554958215,66.89,81200.91,0.0,1.0,0.0,0.0]
[1778554959222,66.89,81200.77,0.0,1.0,0.0,0.0]
[1778554964257,66.89,81202.73,0.0,1.0,0.0,0.0]
[1778554969291,66.89,81203.76,0.0,1.0,0.0,0.0]
[1778554972312,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554977347,66.89,81212.34,0.0,1.0,0.0,0.0]
[1778554982383,66.89,81213.86,0.0,1.0,0.0,0.0]
[1778554987417,66.89,81214.77,0.0,1.0,0.0,0.0]
[1778554992453,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778554997488,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555002529,66.89,81211.17,0.0,1.0,0.0,0.0]
[1778555007565,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778555012601,66.89,81212.68,0.0,1.0,0.0,0.0]
[1778555017634,66.89,81213.03,0.0,1.0,0.0,0.0]
[1778555022669,66.89,81214.15,0.0,1.0,0.0,0.0]
[1778555027705,66.89,81213.24,0.0,1.0,0.0,0.0]
[1778555032739,66.89,81212.68,0.0,1.0,0.0,0.0]
[1778555037775,66.89,81214.25,0.0,1.0,0.0,0.0]
[1778555042810,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778555044824,66.89,81203.72,0.0,1.0,0.0,0.0]
[1778555045830,66.89,81203.99,0.0,1.0,0.0,0.0]
[1778555047845,66.89,81198.37,0.0,1.0,0.0,0.0]
[1778555048856,66.89,81194.5,0.0,1.0,0.0,0.0]
[1778555053886,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778555058921,66.89,81195.42,0.0,1.0,0.0,0.0]
[1778555063957,66.89,81195.0,0.0,1.0,0.0,0.0]
[1778555068991,66.89,81192.18,0.0,1.0,0.0,0.0]
[1778555074030,66.89,81194.85,0.0,1.0,0.0,0.0]
[1778555079064,66.89,81193.9,0.0,1.0,0.0,0.0]
[1778555085106,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778555090142,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555095177,66.89,81199.52,0.0,1.0,0.0,0.0]
[1778555096183,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778555101219,66.89,81187.38,0.0,1.0,0.0,0.0]
[1778555105248,66.89,81175.49,0.0,1.0,0.0,0.0]
[1778555108272,66.89,81163.03,0.0,1.0,0.0,0.0]
[1778555109350,66.89,81159.04,0.0,1.0,0.0,0.0]
[1778555112300,66.89,81154.02,0.0,1.0,0.0,0.0]
[1778555115321,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778555116328,66.89,81168.53,0.0,1.0,0.0,0.0]
[1778555117335,66.89,81174.51,0.0,1.0,0.0,0.0]
[1778555118342,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778555122370,66.89,81168.75,0.0,1.0,0.0,0.0]
[1778555124383,66.89,81174.69,0.0,1.0,0.0,0.0]
[1778555125391,66.89,81174.52,0.0,1.0,0.0,0.0]
[1778555130426,66.89,81173.4,0.0,1.0,0.0,0.0]
[1778555135466,66.89,81174.86,0.0,1.0,0.0,0.0]
[1778555140495,66.89,81177.74,0.0,1.0,0.0,0.0]
[1778555145531,66.89,81177.64,0.0,1.0,0.0,0.0]
[1778555151573,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778555155601,66.89,81176.62,0.0,1.0,0.0,0.0]
[1778555156608,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778555161643,66.89,81176.65,0.0,1.0,0.0,0.0]
[1778555166677,66.89,81176.87,0.0,1.0,0.0,0.0]
[1778555171713,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778555176747,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778555181783,66.89,81178.8,0.0,1.0,0.0,0.0]
[1778555186821,66.89,81172.71,0.0,1.0,0.0,0.0]
[1778555191854,66.89,81173.74,0.0,1.0,0.0,0.0]
[1778555196889,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778555201923,66.89,81172.89,0.0,1.0,0.0,0.0]
[1778555206959,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778555211996,66.89,81173.74,0.0,1.0,0.0,0.0]
[1778555214011,66.89,81179.07,0.0,1.0,0.0,0.0]
[1778555215021,66.89,81184.44,0.0,1.0,0.0,0.0]
[1778555220056,66.89,81186.25,0.0,1.0,0.0,0.0]
[1778555222125,66.89,81195.02,0.0,1.0,0.0,0.0]
[1778555227152,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778555232187,66.89,81191.8,0.0,1.0,0.0,0.0]
[1778555237221,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778555241250,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778555243270,66.89,81199.47,0.0,1.0,0.0,0.0]
[1778555244273,66.89,81204.69,0.0,1.0,0.0,0.0]
[1778555249308,66.89,81205.4,0.0,1.0,0.0,0.0]
[1778555254343,66.89,81206.51,0.0,1.0,0.0,0.0]
[1778555259378,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778555268440,66.89,81208.35,0.0,1.0,0.0,0.0]
[1778555273476,66.89,81210.19,0.0,1.0,0.0,0.0]
[1778555278511,66.89,81208.28,0.0,1.0,0.0,0.0]
[1778555282539,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778555287579,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778555292612,66.89,81214.26,0.0,1.0,0.0,0.0]
[1778555298654,66.89,81215.35,0.0,1.0,0.0,0.0]
[1778555303689,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778555305702,66.89,81221.03,0.0,1.0,0.0,0.0]
[1778555310738,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778555312754,66.89,81212.99,0.0,1.0,0.0,0.0]
[1778555313759,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778555318794,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778555323828,66.89,81203.08,0.0,1.0,0.0,0.0]
[1778555328865,66.89,81203.99,0.0,1.0,0.0,0.0]
[1778555333898,66.89,81204.06,0.0,1.0,0.0,0.0]
[1778555338934,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778555343968,66.89,81204.46,0.0,1.0,0.0,0.0]
[1778555351018,66.89,81203.74,0.0,1.0,0.0,0.0]
[1778555357059,66.89,81202.24,0.0,1.0,0.0,0.0]
[1778555362095,66.89,81204.14,0.0,1.0,0.0,0.0]
[1778555367142,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778555372166,66.89,81205.12,0.0,1.0,0.0,0.0]
[1778555378207,66.89,81204.8,0.0,1.0,0.0,0.0]
[1778555385260,66.89,81204.6,0.0,1.0,0.0,0.0]
[1778555391301,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555399356,66.89,81202.96,0.0,1.0,0.0,0.0]
[1778555404392,66.89,81204.58,0.0,1.0,0.0,0.0]
[1778555409428,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778555414463,66.89,81204.34,0.0,1.0,0.0,0.0]
[1778555417484,66.89,81199.12,0.0,1.0,0.0,0.0]
[1778555422519,66.89,81204.89,0.0,1.0,0.0,0.0]
[1778555427558,66.89,81204.91,0.0,1.0,0.0,0.0]
[1778555432592,66.89,81203.31,0.0,1.0,0.0,0.0]
[1778555437626,66.89,81203.47,0.0,1.0,0.0,0.0]
[1778555442663,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778555447697,66.89,81201.02,0.0,1.0,0.0,0.0]
[1778555452731,66.89,81200.57,0.0,1.0,0.0,0.0]
[1778555457767,66.89,81198.45,0.0,1.0,0.0,0.0]
[1778555459781,66.89,81193.63,0.0,1.0,0.0,0.0]
[1778555463810,66.89,81188.43,0.0,1.0,0.0,0.0]
[1778555468846,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778555474888,66.89,81190.86,0.0,1.0,0.0,0.0]
[1778555481961,66.89,81192.1,0.0,1.0,0.0,0.0]
[1778555486972,66.89,81190.24,0.0,1.0,0.0,0.0]
[1778555492010,66.89,81191.22,0.0,1.0,0.0,0.0]
[1778555497045,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778555502080,66.89,81191.99,0.0,1.0,0.0,0.0]
[1778555507117,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778555512152,66.89,81190.36,0.0,1.0,0.0,0.0]
[1778555517187,66.89,81189.3,0.0,1.0,0.0,0.0]
[1778555522222,66.89,81183.73,0.0,1.0,0.0,0.0]
[1778555523228,66.89,81181.06,0.0,1.0,0.0,0.0]
[1778555527257,66.89,81168.89,0.0,1.0,0.0,0.0]
[1778555529271,66.89,81161.82,0.0,1.0,0.0,0.0]
[1778555531286,66.89,81157.44,0.0,1.0,0.0,0.0]
[1778555535314,66.89,81151.63,0.0,1.0,0.0,0.0]
[1778555537339,66.89,81144.52,0.0,1.0,0.0,0.0]
[1778555540361,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778555545396,66.89,81156.45,0.0,1.0,0.0,0.0]
[1778555550430,66.89,81155.6,0.0,1.0,0.0,0.0]
[1778555555467,66.89,81155.2,0.0,1.0,0.0,0.0]
[1778555560501,66.89,81154.06,0.0,1.0,0.0,0.0]
[1778555564530,66.89,81148.97,0.0,1.0,0.0,0.0]
[1778555569564,66.89,81148.3,0.0,1.0,0.0,0.0]
[1778555574599,66.89,81146.67,0.0,1.0,0.0,0.0]
[1778555579635,66.89,81144.65,0.0,1.0,0.0,0.0]
[1778555584670,66.89,81140.51,0.0,1.0,0.0,0.0]
[1778555589704,66.89,81140.87,0.0,1.0,0.0,0.0]
[1778555594740,66.89,81138.52,0.0,1.0,0.0,0.0]
[1778555599774,66.89,81139.24,0.0,1.0,0.0,0.0]
[1778555604811,66.89,81139.48,0.0,1.0,0.0,0.0]
[1778555609845,66.89,81140.0,0.0,1.0,0.0,0.0]
[1778555614881,66.89,81140.61,0.0,1.0,0.0,0.0]
[1778555619919,66.89,81140.54,0.0,1.0,0.0,0.0]
[1778555624958,66.89,81138.7,0.0,1.0,0.0,0.0]
[1778555629992,66.89,81141.34,0.0,1.0,0.0,0.0]
[1778555635031,66.89,81141.7,0.0,1.0,0.0,0.0]
[1778555640062,66.89,81142.69,0.0,1.0,0.0,0.0]
[1778555643083,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778555646104,66.89,81156.33,0.0,1.0,0.0,0.0]
[1778555647110,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778555652149,66.89,81161.72,0.0,1.0,0.0,0.0]
[1778555657184,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778555662229,66.89,81162.17,0.0,1.0,0.0,0.0]
[1778555668261,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778555673298,66.89,81162.23,0.0,1.0,0.0,0.0]
[1778555678334,66.89,81163.33,0.0,1.0,0.0,0.0]
[1778555684376,66.89,81163.85,0.0,1.0,0.0,0.0]
[1778555689420,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778555698483,66.89,81164.2,0.0,1.0,0.0,0.0]
[1778555703518,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778555704525,66.89,81156.0,0.0,1.0,0.0,0.0]
[1778555707546,66.89,81162.35,0.0,1.0,0.0,0.0]
[1778555712581,66.89,81165.14,0.0,1.0,0.0,0.0]
[1778555717617,66.89,81164.65,0.0,1.0,0.0,0.0]
[1778555722650,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778555727685,66.89,81162.27,0.0,1.0,0.0,0.0]
[1778555732720,66.89,81159.34,0.0,1.0,0.0,0.0]
[1778555738764,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778555743799,66.89,81156.51,0.0,1.0,0.0,0.0]
[1778555748835,66.89,81157.07,0.0,1.0,0.0,0.0]
[1778555754878,66.89,81156.67,0.0,1.0,0.0,0.0]
[1778555759913,66.89,81152.86,0.0,1.0,0.0,0.0]
[1778555764947,66.89,81152.72,0.0,1.0,0.0,0.0]
[1778555769983,66.89,81153.48,0.0,1.0,0.0,0.0]
[1778555776024,66.89,81157.75,0.0,1.0,0.0,0.0]
[1778555781068,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778555783082,66.89,81167.49,0.0,1.0,0.0,0.0]
[1778555785096,66.89,81169.21,0.0,1.0,0.0,0.0]
[1778555790131,66.89,81171.44,0.0,1.0,0.0,0.0]
[1778555795167,66.89,81175.76,0.0,1.0,0.0,0.0]
[1778555800201,66.89,81175.37,0.0,1.0,0.0,0.0]
[1778555805236,66.89,81175.72,0.0,1.0,0.0,0.0]
[1778555810271,66.89,81172.76,0.0,1.0,0.0,0.0]
[1778555815309,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778555820342,66.89,81176.19,0.0,1.0,0.0,0.0]
[1778555825377,66.89,81176.67,0.0,1.0,0.0,0.0]
[1778555830411,66.89,81179.67,0.0,1.0,0.0,0.0]
[1778555835447,66.89,81179.52,0.0,1.0,0.0,0.0]
[1778555840481,66.89,81177.04,0.0,1.0,0.0,0.0]
[1778555845517,66.89,81179.81,0.0,1.0,0.0,0.0]
[1778555850552,66.89,81178.57,0.0,1.0,0.0,0.0]
[1778555855588,66.89,81179.54,0.0,1.0,0.0,0.0]
[1778555863658,66.89,81179.37,0.0,1.0,0.0,0.0]
[1778555868679,66.89,81177.31,0.0,1.0,0.0,0.0]
[1778555873715,66.89,81176.58,0.0,1.0,0.0,0.0]
[1778555878748,66.89,81176.61,0.0,1.0,0.0,0.0]
[1778555883784,66.89,81176.62,0.0,1.0,0.0,0.0]
[1778555884792,66.89,81182.1,0.0,1.0,0.0,0.0]
[1778555890832,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778555895868,66.89,81177.83,0.0,1.0,0.0,0.0]
[1778555901909,66.89,81177.67,0.0,1.0,0.0,0.0]
[1778555902917,66.89,81183.03,0.0,1.0,0.0,0.0]
[1778555903923,66.89,81184.17,0.0,1.0,0.0,0.0]
[1778555909965,66.89,81183.58,0.0,1.0,0.0,0.0]
[1778555915001,66.89,81183.78,0.0,1.0,0.0,0.0]
[1778555920038,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778555925072,66.89,81183.76,0.0,1.0,0.0,0.0]
[1778555930107,66.89,81183.44,0.0,1.0,0.0,0.0]
[1778555933128,66.89,81177.67,0.0,1.0,0.0,0.0]
[1778555934137,66.89,81171.0,0.0,1.0,0.0,0.0]
[1778555935142,66.89,81169.35,0.0,1.0,0.0,0.0]
[1778555938163,66.89,81162.36,0.0,1.0,0.0,0.0]
[1778555943197,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778555948233,66.89,81161.44,0.0,1.0,0.0,0.0]
[1778555953269,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778555958308,66.89,81164.44,0.0,1.0,0.0,0.0]
[1778555963340,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778555967370,66.89,81167.68,0.0,1.0,0.0,0.0]
[1778555972404,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778555981467,66.89,81168.52,0.0,1.0,0.0,0.0]
[1778555992543,66.89,81168.32,0.0,1.0,0.0,0.0]
[1778555998585,66.89,81165.04,0.0,1.0,0.0,0.0]
[1778556003621,66.89,81161.91,0.0,1.0,0.0,0.0]
[1778556008656,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778556014720,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778556021749,66.89,81161.25,0.0,1.0,0.0,0.0]
[1778556026784,66.89,81160.71,0.0,1.0,0.0,0.0]
[1778556029807,66.89,81154.48,0.0,1.0,0.0,0.0]
[1778556034842,66.89,81155.45,0.0,1.0,0.0,0.0]
[1778556039877,66.89,81155.18,0.0,1.0,0.0,0.0]
[1778556044932,66.89,81155.41,0.0,1.0,0.0,0.0]
[1778556049947,66.89,81155.98,0.0,1.0,0.0,0.0]
[1778556054981,66.89,81156.13,0.0,1.0,0.0,0.0]
[1778556060019,66.89,81155.56,0.0,1.0,0.0,0.0]
[1778556065056,66.89,81155.26,0.0,1.0,0.0,0.0]
[1778556070089,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556075145,66.89,81157.33,0.0,1.0,0.0,0.0]
[1778556082176,66.89,81157.31,0.0,1.0,0.0,0.0]
[1778556083180,66.89,81162.32,0.0,1.0,0.0,0.0]
[1778556084187,66.89,81168.01,0.0,1.0,0.0,0.0]
[1778556090228,66.89,81168.52,0.0,1.0,0.0,0.0]
[1778556092243,66.89,81165.39,0.0,1.0,0.0,0.0]
[1778556093251,66.89,81160.72,0.0,1.0,0.0,0.0]
[1778556099292,66.89,81165.8,0.0,1.0,0.0,0.0]
[1778556104329,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778556109363,66.89,81157.08,0.0,1.0,0.0,0.0]
[1778556114398,66.89,81158.02,0.0,1.0,0.0,0.0]
[1778556119433,66.89,81157.65,0.0,1.0,0.0,0.0]
[1778556124468,66.89,81156.86,0.0,1.0,0.0,0.0]
[1778556130510,66.89,81155.96,0.0,1.0,0.0,0.0]
[1778556134537,66.89,81150.7,0.0,1.0,0.0,0.0]
[1778556138566,66.89,81148.72,0.0,1.0,0.0,0.0]
[1778556143602,66.89,81148.09,0.0,1.0,0.0,0.0]
[1778556148637,66.89,81148.4,0.0,1.0,0.0,0.0]
[1778556153671,66.89,81147.01,0.0,1.0,0.0,0.0]
[1778556158707,66.89,81144.89,0.0,1.0,0.0,0.0]
[1778556163741,66.89,81142.57,0.0,1.0,0.0,0.0]
[1778556168776,66.89,81141.29,0.0,1.0,0.0,0.0]
[1778556173812,66.89,81140.02,0.0,1.0,0.0,0.0]
[1778556179854,66.89,81141.34,0.0,1.0,0.0,0.0]
[1778556184889,66.89,81141.03,0.0,1.0,0.0,0.0]
[1778556185986,66.89,81146.15,0.0,1.0,0.0,0.0]
[1778556191937,66.89,81146.28,0.0,1.0,0.0,0.0]
[1778556195966,66.89,81140.68,0.0,1.0,0.0,0.0]
[1778556201001,66.89,81139.52,0.0,1.0,0.0,0.0]
[1778556206036,66.89,81136.95,0.0,1.0,0.0,0.0]
[1778556213085,66.89,81137.15,0.0,1.0,0.0,0.0]
[1778556217113,66.89,81131.64,0.0,1.0,0.0,0.0]
[1778556220137,66.89,81126.38,0.0,1.0,0.0,0.0]
[1778556221142,66.89,81120.72,0.0,1.0,0.0,0.0]
[1778556226175,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778556231210,66.89,81119.07,0.0,1.0,0.0,0.0]
[1778556236246,66.89,81116.9,0.0,1.0,0.0,0.0]
[1778556241280,66.89,81117.53,0.0,1.0,0.0,0.0]
[1778556246318,66.89,81119.12,0.0,1.0,0.0,0.0]
[1778556251351,66.89,81120.05,0.0,1.0,0.0,0.0]
[1778556256477,66.89,81120.12,0.0,1.0,0.0,0.0]
[1778556261427,66.89,81126.95,0.0,1.0,0.0,0.0]
[1778556266463,66.89,81124.81,0.0,1.0,0.0,0.0]
[1778556271497,66.89,81131.32,0.0,1.0,0.0,0.0]
[1778556274518,66.89,81137.64,0.0,1.0,0.0,0.0]
[1778556279553,66.89,81138.03,0.0,1.0,0.0,0.0]
[1778556284589,66.89,81138.25,0.0,1.0,0.0,0.0]
[1778556289627,66.89,81137.59,0.0,1.0,0.0,0.0]
[1778556294662,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778556300704,66.89,81134.56,0.0,1.0,0.0,0.0]
[1778556306746,66.89,81134.08,0.0,1.0,0.0,0.0]
[1778556312787,66.89,81134.23,0.0,1.0,0.0,0.0]
[1778556317822,66.89,81133.53,0.0,1.0,0.0,0.0]
[1778556322857,66.89,81133.34,0.0,1.0,0.0,0.0]
[1778556327893,66.89,81133.32,0.0,1.0,0.0,0.0]
[1778556332928,66.89,81132.69,0.0,1.0,0.0,0.0]
[1778556337964,66.89,81132.05,0.0,1.0,0.0,0.0]
[1778556345014,66.89,81131.45,0.0,1.0,0.0,0.0]
[1778556351057,66.89,81131.23,0.0,1.0,0.0,0.0]
[1778556356092,66.89,81130.98,0.0,1.0,0.0,0.0]
[1778556361126,66.89,81130.66,0.0,1.0,0.0,0.0]
[1778556367168,66.89,81130.5,0.0,1.0,0.0,0.0]
[1778556372204,66.89,81131.9,0.0,1.0,0.0,0.0]
[1778556377239,66.89,81131.46,0.0,1.0,0.0,0.0]
[1778556382273,66.89,81129.34,0.0,1.0,0.0,0.0]
[1778556387431,66.89,81128.67,0.0,1.0,0.0,0.0]
[1778556393351,66.89,81128.44,0.0,1.0,0.0,0.0]
[1778556398394,66.89,81129.64,0.0,1.0,0.0,0.0]
[1778556403429,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778556409471,66.89,81129.05,0.0,1.0,0.0,0.0]
[1778556414506,66.89,81128.78,0.0,1.0,0.0,0.0]
[1778556419540,66.89,81129.42,0.0,1.0,0.0,0.0]
[1778556424576,66.89,81130.55,0.0,1.0,0.0,0.0]
[1778556429610,66.89,81130.77,0.0,1.0,0.0,0.0]
[1778556434646,66.89,81128.28,0.0,1.0,0.0,0.0]
[1778556437792,66.89,81121.18,0.0,1.0,0.0,0.0]
[1778556440688,66.89,81117.92,0.0,1.0,0.0,0.0]
[1778556445724,66.89,81115.77,0.0,1.0,0.0,0.0]
[1778556450758,66.89,81112.98,0.0,1.0,0.0,0.0]
[1778556455793,66.89,81111.74,0.0,1.0,0.0,0.0]
[1778556460828,66.89,81108.3,0.0,1.0,0.0,0.0]
[1778556463849,66.89,81101.53,0.0,1.0,0.0,0.0]
[1778556464857,66.89,81095.74,0.0,1.0,0.0,0.0]
[1778556469891,66.89,81098.71,0.0,1.0,0.0,0.0]
[1778556472912,66.89,81103.88,0.0,1.0,0.0,0.0]
[1778556476941,66.89,81109.46,0.0,1.0,0.0,0.0]
[1778556481976,66.89,81108.07,0.0,1.0,0.0,0.0]
[1778556487011,66.89,81109.29,0.0,1.0,0.0,0.0]
[1778556492046,66.89,81107.77,0.0,1.0,0.0,0.0]
[1778556497080,66.89,81107.33,0.0,1.0,0.0,0.0]
[1778556502116,66.89,81106.9,0.0,1.0,0.0,0.0]
[1778556507152,66.89,81112.26,0.0,1.0,0.0,0.0]
[1778556508281,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778556514199,66.89,81119.43,0.0,1.0,0.0,0.0]
[1778556518351,66.89,81119.83,0.0,1.0,0.0,0.0]
[1778556523262,66.89,81119.35,0.0,1.0,0.0,0.0]
[1778556528422,66.89,81120.36,0.0,1.0,0.0,0.0]
[1778556534339,66.89,81120.41,0.0,1.0,0.0,0.0]
[1778556539375,66.89,81119.61,0.0,1.0,0.0,0.0]
[1778556544410,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778556552465,66.89,81119.71,0.0,1.0,0.0,0.0]
[1778556558632,66.89,81120.22,0.0,1.0,0.0,0.0]
[1778556564550,66.89,81117.94,0.0,1.0,0.0,0.0]
[1778556569585,66.89,81115.3,0.0,1.0,0.0,0.0]
[1778556574620,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778556579654,66.89,81114.79,0.0,1.0,0.0,0.0]
[1778556584693,66.89,81114.9,0.0,1.0,0.0,0.0]
[1778556589724,66.89,81115.47,0.0,1.0,0.0,0.0]
[1778556594759,66.89,81116.22,0.0,1.0,0.0,0.0]
[1778556599799,66.89,81118.04,0.0,1.0,0.0,0.0]
[1778556604835,66.89,81122.38,0.0,1.0,0.0,0.0]
[1778556608981,66.89,81128.57,0.0,1.0,0.0,0.0]
[1778556610877,66.89,81132.4,0.0,1.0,0.0,0.0]
[1778556613898,66.89,81124.74,0.0,1.0,0.0,0.0]
[1778556614904,66.89,81122.47,0.0,1.0,0.0,0.0]
[1778556619941,66.89,81119.9,0.0,1.0,0.0,0.0]
[1778556624976,66.89,81126.08,0.0,1.0,0.0,0.0]
[1778556630012,66.89,81124.42,0.0,1.0,0.0,0.0]
[1778556635046,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778556641088,66.89,81125.21,0.0,1.0,0.0,0.0]
[1778556648137,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778556653172,66.89,81125.22,0.0,1.0,0.0,0.0]
[1778556659335,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778556665256,66.89,81124.83,0.0,1.0,0.0,0.0]
[1778556670292,66.89,81124.49,0.0,1.0,0.0,0.0]
[1778556672305,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778556677341,66.89,81117.36,0.0,1.0,0.0,0.0]
[1778556682375,66.89,81113.11,0.0,1.0,0.0,0.0]
[1778556688418,66.89,81114.1,0.0,1.0,0.0,0.0]
[1778556693453,66.89,81114.36,0.0,1.0,0.0,0.0]
[1778556698487,66.89,81115.1,0.0,1.0,0.0,0.0]
[1778556703522,66.89,81114.41,0.0,1.0,0.0,0.0]
[1778556708561,66.89,81112.0,0.0,1.0,0.0,0.0]
[1778556713595,66.89,81113.13,0.0,1.0,0.0,0.0]
[1778556718631,66.89,81112.14,0.0,1.0,0.0,0.0]
[1778556719760,66.89,81123.25,0.0,1.0,0.0,0.0]
[1778556725680,66.89,81116.66,0.0,1.0,0.0,0.0]
[1778556729831,66.89,81127.15,0.0,1.0,0.0,0.0]
[1778556730716,66.89,81126.92,0.0,1.0,0.0,0.0]
[1778556735750,66.89,81125.49,0.0,1.0,0.0,0.0]
[1778556740784,66.89,81123.25,0.0,1.0,0.0,0.0]
[1778556745819,66.89,81124.51,0.0,1.0,0.0,0.0]
[1778556749971,66.89,81131.39,0.0,1.0,0.0,0.0]
[1778556755890,66.89,81132.67,0.0,1.0,0.0,0.0]
[1778556760925,66.89,81130.96,0.0,1.0,0.0,0.0]
[1778556765959,66.89,81130.82,0.0,1.0,0.0,0.0]
[1778556770995,66.89,81127.38,0.0,1.0,0.0,0.0]
[1778556776029,66.89,81124.37,0.0,1.0,0.0,0.0]
[1778556781065,66.89,81123.75,0.0,1.0,0.0,0.0]
[1778556786105,66.89,81120.37,0.0,1.0,0.0,0.0]
[1778556790253,66.89,81114.92,0.0,1.0,0.0,0.0]
[1778556796175,66.89,81116.86,0.0,1.0,0.0,0.0]
[1778556801210,66.89,81119.54,0.0,1.0,0.0,0.0]
[1778556806245,66.89,81119.69,0.0,1.0,0.0,0.0]
[1778556811279,66.89,81119.34,0.0,1.0,0.0,0.0]
[1778556816314,66.89,81119.61,0.0,1.0,0.0,0.0]
[1778556825378,66.89,81118.06,0.0,1.0,0.0,0.0]
[1778556830532,66.89,81120.61,0.0,1.0,0.0,0.0]
[1778556836460,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778556841495,66.89,81120.95,0.0,1.0,0.0,0.0]
[1778556846530,66.89,81121.28,0.0,1.0,0.0,0.0]
[1778556847537,66.89,81126.91,0.0,1.0,0.0,0.0]
[1778556853579,66.89,81128.93,0.0,1.0,0.0,0.0]
[1778556858614,66.89,81130.62,0.0,1.0,0.0,0.0]
[1778556863649,66.89,81129.69,0.0,1.0,0.0,0.0]
[1778556868684,66.89,81129.41,0.0,1.0,0.0,0.0]
[1778556873719,66.89,81131.44,0.0,1.0,0.0,0.0]
[1778556879760,66.89,81128.49,0.0,1.0,0.0,0.0]
[1778556884796,66.89,81129.61,0.0,1.0,0.0,0.0]
[1778556889831,66.89,81128.65,0.0,1.0,0.0,0.0]
[1778556894866,66.89,81125.97,0.0,1.0,0.0,0.0]
[1778556901034,66.89,81126.11,0.0,1.0,0.0,0.0]
[1778556903928,66.89,81116.21,0.0,1.0,0.0,0.0]
[1778556904936,66.89,81109.9,0.0,1.0,0.0,0.0]
[1778556911104,66.89,81109.69,0.0,1.0,0.0,0.0]
[1778556920041,66.89,81111.06,0.0,1.0,0.0,0.0]
[1778556924069,66.89,81106.54,0.0,1.0,0.0,0.0]
[1778556929104,66.89,81107.84,0.0,1.0,0.0,0.0]
[1778556934138,66.89,81109.42,0.0,1.0,0.0,0.0]
[1778556939173,66.89,81109.11,0.0,1.0,0.0,0.0]
[1778556944213,66.89,81108.98,0.0,1.0,0.0,0.0]
[1778556949246,66.89,81107.11,0.0,1.0,0.0,0.0]
[1778556954279,66.89,81106.77,0.0,1.0,0.0,0.0]
[1778556959314,66.89,81105.93,0.0,1.0,0.0,0.0]
[1778556964350,66.89,81105.02,0.0,1.0,0.0,0.0]
[1778556969385,66.89,81105.82,0.0,1.0,0.0,0.0]
[1778556974419,66.89,81105.71,0.0,1.0,0.0,0.0]
[1778556979456,66.89,81110.36,0.0,1.0,0.0,0.0]
[1778556984493,66.89,81110.96,0.0,1.0,0.0,0.0]
[1778556991665,66.89,81115.18,0.0,1.0,0.0,0.0]
[1778556997583,66.89,81115.92,0.0,1.0,0.0,0.0]
[1778557002619,66.89,81114.79,0.0,1.0,0.0,0.0]
[1778557007654,66.89,81115.46,0.0,1.0,0.0,0.0]
[1778557008662,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778557013696,66.89,81128.17,0.0,1.0,0.0,0.0]
[1778557017724,66.89,81135.51,0.0,1.0,0.0,0.0]
[1778557018731,66.89,81135.67,0.0,1.0,0.0,0.0]
[1778557023766,66.89,81135.17,0.0,1.0,0.0,0.0]
[1778557026788,66.89,81154.32,0.0,1.0,0.0,0.0]
[1778557031951,66.89,81156.77,0.0,1.0,0.0,0.0]
[1778557037863,66.89,81149.55,0.0,1.0,0.0,0.0]
[1778557042899,66.89,81145.32,0.0,1.0,0.0,0.0]
[1778557047933,66.89,81148.99,0.0,1.0,0.0,0.0]
[1778557053976,66.89,81152.07,0.0,1.0,0.0,0.0]
[1778557059012,66.89,81152.59,0.0,1.0,0.0,0.0]
[1778557064047,66.89,81153.88,0.0,1.0,0.0,0.0]
[1778557069082,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778557074117,66.89,81155.22,0.0,1.0,0.0,0.0]
[1778557078144,66.89,81160.56,0.0,1.0,0.0,0.0]
[1778557083183,66.89,81161.63,0.0,1.0,0.0,0.0]
[1778557084187,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778557092372,66.89,81153.35,0.0,1.0,0.0,0.0]
[1778557098291,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778557100305,66.89,81144.25,0.0,1.0,0.0,0.0]
[1778557104333,66.89,81141.32,0.0,1.0,0.0,0.0]
[1778557112516,66.89,81143.2,0.0,1.0,0.0,0.0]
[1778557118433,66.89,81139.02,0.0,1.0,0.0,0.0]
[1778557123468,66.89,81139.23,0.0,1.0,0.0,0.0]
[1778557129514,66.89,81137.9,0.0,1.0,0.0,0.0]
[1778557135552,66.89,81138.98,0.0,1.0,0.0,0.0]
[1778557137565,66.89,81145.46,0.0,1.0,0.0,0.0]
[1778557142727,66.89,81143.2,0.0,1.0,0.0,0.0]
[1778557148642,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778557152797,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778557158713,66.89,81139.09,0.0,1.0,0.0,0.0]
[1778557163748,66.89,81140.76,0.0,1.0,0.0,0.0]
[1778557168782,66.89,81141.08,0.0,1.0,0.0,0.0]
[1778557173818,66.89,81140.04,0.0,1.0,0.0,0.0]
[1778557178852,66.89,81140.19,0.0,1.0,0.0,0.0]
[1778557183887,66.89,81138.82,0.0,1.0,0.0,0.0]
[1778557189930,66.89,81138.75,0.0,1.0,0.0,0.0]
[1778557194966,66.89,81138.48,0.0,1.0,0.0,0.0]
[1778557200001,66.89,81138.7,0.0,1.0,0.0,0.0]
[1778557205036,66.89,81138.64,0.0,1.0,0.0,0.0]
[1778557210071,66.89,81138.37,0.0,1.0,0.0,0.0]
[1778557215107,66.89,81138.18,0.0,1.0,0.0,0.0]
[1778557220142,66.89,81139.38,0.0,1.0,0.0,0.0]
[1778557227192,66.89,81138.47,0.0,1.0,0.0,0.0]
[1778557232226,66.89,81141.58,0.0,1.0,0.0,0.0]
[1778557238267,66.89,81141.47,0.0,1.0,0.0,0.0]
[1778557243437,66.89,81140.2,0.0,1.0,0.0,0.0]
[1778557253507,66.89,81140.18,0.0,1.0,0.0,0.0]
[1778557259414,66.89,81139.11,0.0,1.0,0.0,0.0]
[1778557263577,66.89,81131.44,0.0,1.0,0.0,0.0]
[1778557269485,66.89,81132.62,0.0,1.0,0.0,0.0]
[1778557272508,66.89,81125.33,0.0,1.0,0.0,0.0]
[1778557275536,66.89,81122.3,0.0,1.0,0.0,0.0]
[1778557277545,66.89,81132.98,0.0,1.0,0.0,0.0]
[1778557278552,66.89,81133.08,0.0,1.0,0.0,0.0]
[1778557283721,66.89,81133.56,0.0,1.0,0.0,0.0]
[1778557289632,66.89,81133.2,0.0,1.0,0.0,0.0]
[1778557294670,66.89,81134.2,0.0,1.0,0.0,0.0]
[1778557299703,66.89,81134.16,0.0,1.0,0.0,0.0]
[1778557306751,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778557312794,66.89,81136.28,0.0,1.0,0.0,0.0]
[1778557317829,66.89,81134.42,0.0,1.0,0.0,0.0]
[1778557322864,66.89,81133.52,0.0,1.0,0.0,0.0]
[1778557329913,66.89,81133.66,0.0,1.0,0.0,0.0]
[1778557334949,66.89,81133.4,0.0,1.0,0.0,0.0]
[1778557339984,66.89,81135.19,0.0,1.0,0.0,0.0]
[1778557345019,66.89,81135.79,0.0,1.0,0.0,0.0]
[1778557351060,66.89,81133.29,0.0,1.0,0.0,0.0]
[1778557356095,66.89,81133.21,0.0,1.0,0.0,0.0]
[1778557361130,66.89,81132.45,0.0,1.0,0.0,0.0]
[1778557366168,66.89,81132.56,0.0,1.0,0.0,0.0]
[1778557371205,66.89,81135.8,0.0,1.0,0.0,0.0]
[1778557372212,66.89,81143.73,0.0,1.0,0.0,0.0]
[1778557377247,66.89,81143.18,0.0,1.0,0.0,0.0]
[1778557382282,66.89,81138.1,0.0,1.0,0.0,0.0]
[1778557388324,66.89,81137.7,0.0,1.0,0.0,0.0]
[1778557394499,66.89,81138.26,0.0,1.0,0.0,0.0]
[1778557400408,66.89,81137.86,0.0,1.0,0.0,0.0]
[1778557405443,66.89,81136.77,0.0,1.0,0.0,0.0]
[1778557410477,66.89,81136.94,0.0,1.0,0.0,0.0]
[1778557416521,66.89,81136.52,0.0,1.0,0.0,0.0]
[1778557421555,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778557426591,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778557432632,66.89,81136.99,0.0,1.0,0.0,0.0]
[1778557437668,66.89,81136.38,0.0,1.0,0.0,0.0]
[1778557442705,66.89,81135.6,0.0,1.0,0.0,0.0]
[1778557448747,66.89,81131.21,0.0,1.0,0.0,0.0]
[1778557454929,66.89,81131.75,0.0,1.0,0.0,0.0]
[1778557457813,66.89,81125.1,0.0,1.0,0.0,0.0]
[1778557458820,66.89,81124.91,0.0,1.0,0.0,0.0]
[1778557463854,66.89,81130.99,0.0,1.0,0.0,0.0]
[1778557468889,66.89,81131.82,0.0,1.0,0.0,0.0]
[1778557472917,66.89,81139.74,0.0,1.0,0.0,0.0]
[1778557476946,66.89,81143.78,0.0,1.0,0.0,0.0]
[1778557478960,66.89,81137.32,0.0,1.0,0.0,0.0]
[1778557479966,66.89,81132.57,0.0,1.0,0.0,0.0]
[1778557485139,66.89,81132.15,0.0,1.0,0.0,0.0]
[1778557491043,66.89,81132.28,0.0,1.0,0.0,0.0]
[1778557496078,66.89,81132.56,0.0,1.0,0.0,0.0]
[1778557501114,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778557502122,66.89,81129.63,0.0,1.0,0.0,0.0]
[1778557503127,66.89,81128.32,0.0,1.0,0.0,0.0]
[1778557508163,66.89,81128.09,0.0,1.0,0.0,0.0]
[1778557514204,66.89,81128.61,0.0,1.0,0.0,0.0]
[1778557519239,66.89,81128.64,0.0,1.0,0.0,0.0]
[1778557524274,66.89,81128.64,0.0,1.0,0.0,0.0]
[1778557529310,66.89,81127.29,0.0,1.0,0.0,0.0]
[1778557531328,66.89,81117.63,0.0,1.0,0.0,0.0]
[1778557536362,66.89,81117.54,0.0,1.0,0.0,0.0]
[1778557537368,66.89,81112.13,0.0,1.0,0.0,0.0]
[1778557543411,66.89,81109.26,0.0,1.0,0.0,0.0]
[1778557547440,66.89,81103.38,0.0,1.0,0.0,0.0]
[1778557552474,66.89,81107.91,0.0,1.0,0.0,0.0]
[1778557559524,66.89,81105.29,0.0,1.0,0.0,0.0]
[1778557565702,66.89,81105.65,0.0,1.0,0.0,0.0]
[1778557567579,66.89,81096.89,0.0,1.0,0.0,0.0]
[1778557568586,66.89,81091.51,0.0,1.0,0.0,0.0]
[1778557573622,66.89,81090.67,0.0,1.0,0.0,0.0]
[1778557578657,66.89,81088.24,0.0,1.0,0.0,0.0]
[1778557580671,66.89,81082.82,0.0,1.0,0.0,0.0]
[1778557585842,66.89,81085.81,0.0,1.0,0.0,0.0]
[1778557591754,66.89,81082.25,0.0,1.0,0.0,0.0]
[1778557596790,66.89,81081.61,0.0,1.0,0.0,0.0]
[1778557597796,66.89,81073.32,0.0,1.0,0.0,0.0]
[1778557598803,66.89,81068.03,0.0,1.0,0.0,0.0]
[1778557603838,66.89,81063.68,0.0,1.0,0.0,0.0]
[1778557608873,66.89,81062.15,0.0,1.0,0.0,0.0]
[1778557616052,66.89,81056.74,0.0,1.0,0.0,0.0]
[1778557621973,66.89,81057.94,0.0,1.0,0.0,0.0]
[1778557623987,66.89,81050.78,0.0,1.0,0.0,0.0]
[1778557629025,66.89,81052.19,0.0,1.0,0.0,0.0]
[1778557634060,66.89,81054.07,0.0,1.0,0.0,0.0]
[1778557639095,66.89,81051.88,0.0,1.0,0.0,0.0]
[1778557640102,66.89,81040.54,0.0,1.0,0.0,0.0]
[1778557641109,66.89,81033.85,0.0,1.0,0.0,0.0]
[1778557642116,66.89,81033.97,0.0,1.0,0.0,0.0]
[1778557647151,66.89,81033.27,0.0,1.0,0.0,0.0]
[1778557649165,66.89,81026.04,0.0,1.0,0.0,0.0]
[1778557650172,66.89,81018.17,0.0,1.0,0.0,0.0]
[1778557651179,66.89,81018.2,0.0,1.0,0.0,0.0]
[1778557652186,66.89,81029.21,0.0,1.0,0.0,0.0]
[1778557653193,66.89,81034.88,0.0,1.0,0.0,0.0]
[1778557655207,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778557659235,66.89,81041.78,0.0,1.0,0.0,0.0]
[1778557660242,66.89,81050.12,0.0,1.0,0.0,0.0]
[1778557661248,66.89,81050.87,0.0,1.0,0.0,0.0]
[1778557666408,66.89,81055.26,0.0,1.0,0.0,0.0]
[1778557670312,66.89,81060.94,0.0,1.0,0.0,0.0]
[1778557675347,66.89,81062.17,0.0,1.0,0.0,0.0]
[1778557680382,66.89,81057.84,0.0,1.0,0.0,0.0]
[1778557685416,66.89,81057.89,0.0,1.0,0.0,0.0]
[1778557690452,66.89,81058.34,0.0,1.0,0.0,0.0]
[1778557696619,66.89,81058.04,0.0,1.0,0.0,0.0]
[1778557702537,66.89,81059.08,0.0,1.0,0.0,0.0]
[1778557707572,66.89,81068.89,0.0,1.0,0.0,0.0]
[1778557712606,66.89,81073.72,0.0,1.0,0.0,0.0]
[1778557717642,66.89,81074.0,0.0,1.0,0.0,0.0]
[1778557720663,66.89,81082.4,0.0,1.0,0.0,0.0]
[1778557721669,66.89,81089.4,0.0,1.0,0.0,0.0]
[1778557723685,66.89,81095.81,0.0,1.0,0.0,0.0]
[1778557725698,66.89,81084.04,0.0,1.0,0.0,0.0]
[1778557728722,66.89,81089.4,0.0,1.0,0.0,0.0]
[1778557729727,66.89,81075.31,0.0,1.0,0.0,0.0]
[1778557730733,66.89,81063.2,0.0,1.0,0.0,0.0]
[1778557732748,66.89,81057.96,0.0,1.0,0.0,0.0]
[1778557737783,66.89,81055.13,0.0,1.0,0.0,0.0]
[1778557742818,66.89,81055.6,0.0,1.0,0.0,0.0]
[1778557744831,66.89,81063.16,0.0,1.0,0.0,0.0]
[1778557745839,66.89,81068.7,0.0,1.0,0.0,0.0]
[1778557750873,66.89,81064.42,0.0,1.0,0.0,0.0]
[1778557755909,66.89,81064.04,0.0,1.0,0.0,0.0]
[1778557760944,66.89,81064.94,0.0,1.0,0.0,0.0]
[1778557765979,66.89,81066.01,0.0,1.0,0.0,0.0]
[1778557771014,66.89,81060.72,0.0,1.0,0.0,0.0]
[1778557776052,66.89,81061.27,0.0,1.0,0.0,0.0]
[1778557781088,66.89,81062.79,0.0,1.0,0.0,0.0]
[1778557786126,66.89,81067.4,0.0,1.0,0.0,0.0]
[1778557787265,66.89,81074.73,0.0,1.0,0.0,0.0]
[1778557788140,66.89,81074.73,0.0,1.0,0.0,0.0]
[1778557793175,66.89,81076.03,0.0,1.0,0.0,0.0]
[1778557798211,66.89,81074.46,0.0,1.0,0.0,0.0]
[1778557803246,66.89,81072.81,0.0,1.0,0.0,0.0]
[1778557806267,66.89,81066.01,0.0,1.0,0.0,0.0]
[1778557807405,66.89,81060.5,0.0,1.0,0.0,0.0]
[1778557809288,66.89,81060.62,0.0,1.0,0.0,0.0]
[1778557815333,66.89,81059.21,0.0,1.0,0.0,0.0]
[1778557820367,66.89,81059.71,0.0,1.0,0.0,0.0]
[1778557827556,66.89,81053.35,0.0,1.0,0.0,0.0]
[1778557829431,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778557834467,66.89,81050.95,0.0,1.0,0.0,0.0]
[1778557837624,66.89,81045.53,0.0,1.0,0.0,0.0]
[1778557839503,66.89,81036.34,0.0,1.0,0.0,0.0]
[1778557840509,66.89,81032.87,0.0,1.0,0.0,0.0]
[1778557842524,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778557844538,66.89,81012.31,0.0,1.0,0.0,0.0]
[1778557845544,66.89,81006.52,0.0,1.0,0.0,0.0]
[1778557847695,66.89,81016.64,0.0,1.0,0.0,0.0]
[1778557848566,66.89,81016.64,0.0,1.0,0.0,0.0]
[1778557849576,66.89,81017.22,0.0,1.0,0.0,0.0]
[1778557854608,66.89,81019.55,0.0,1.0,0.0,0.0]
[1778557859642,66.89,81016.86,0.0,1.0,0.0,0.0]
[1778557861658,66.89,81010.77,0.0,1.0,0.0,0.0]
[1778557864692,66.89,81001.67,0.0,1.0,0.0,0.0]
[1778557865701,66.89,80998.02,0.0,1.0,0.0,0.0]
[1778557866706,66.89,81007.57,0.0,1.0,0.0,0.0]
[1778557867715,66.89,81011.05,0.0,1.0,0.0,0.0]
[1778557872751,66.89,81008.69,0.0,1.0,0.0,0.0]
[1778557873754,66.89,81003.46,0.0,1.0,0.0,0.0]
[1778557878789,66.89,81008.39,0.0,1.0,0.0,0.0]
[1778557881811,66.89,81014.96,0.0,1.0,0.0,0.0]
[1778557886846,66.89,81015.4,0.0,1.0,0.0,0.0]
[1778557891880,66.89,81015.15,0.0,1.0,0.0,0.0]
[1778557896916,66.89,81015.7,0.0,1.0,0.0,0.0]
[1778557898053,66.89,81016.25,0.0,1.0,0.0,0.0]
[1778557901951,66.89,81013.7,0.0,1.0,0.0,0.0]
[1778557902959,66.89,81020.26,0.0,1.0,0.0,0.0]
[1778557908122,66.89,81023.62,0.0,1.0,0.0,0.0]
[1778557911014,66.89,81031.07,0.0,1.0,0.0,0.0]
[1778557916049,66.89,81028.38,0.0,1.0,0.0,0.0]
[1778557922091,66.89,81028.42,0.0,1.0,0.0,0.0]
[1778557924106,66.89,81018.95,0.0,1.0,0.0,0.0]
[1778557927126,66.89,81013.65,0.0,1.0,0.0,0.0]
[1778557933167,66.89,81014.39,0.0,1.0,0.0,0.0]
[1778557938335,66.89,81013.34,0.0,1.0,0.0,0.0]
[1778557944244,66.89,81012.4,0.0,1.0,0.0,0.0]
[1778557946258,66.89,81023.07,0.0,1.0,0.0,0.0]
[1778557947265,66.89,81024.63,0.0,1.0,0.0,0.0]
[1778557952300,66.89,81018.2,0.0,1.0,0.0,0.0]
[1778557953310,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778557954315,66.89,81028.42,0.0,1.0,0.0,0.0]
[1778557959352,66.89,81030.06,0.0,1.0,0.0,0.0]
[1778557964386,66.89,81028.51,0.0,1.0,0.0,0.0]
[1778557969422,66.89,81033.39,0.0,1.0,0.0,0.0]
[1778557974457,66.89,81034.1,0.0,1.0,0.0,0.0]
[1778557979492,66.89,81033.85,0.0,1.0,0.0,0.0]
[1778557984528,66.89,81032.62,0.0,1.0,0.0,0.0]
[1778557989562,66.89,81032.89,0.0,1.0,0.0,0.0]
[1778557992583,66.89,81041.77,0.0,1.0,0.0,0.0]
[1778557997623,66.89,81044.79,0.0,1.0,0.0,0.0]
[1778558002658,66.89,81044.93,0.0,1.0,0.0,0.0]
[1778558007693,66.89,81045.46,0.0,1.0,0.0,0.0]
[1778558012729,66.89,81048.06,0.0,1.0,0.0,0.0]
[1778558016756,66.89,81057.79,0.0,1.0,0.0,0.0]
[1778558021790,66.89,81054.68,0.0,1.0,0.0,0.0]
[1778558026825,66.89,81054.06,0.0,1.0,0.0,0.0]
[1778558031861,66.89,81052.74,0.0,1.0,0.0,0.0]
[1778558036895,66.89,81052.87,0.0,1.0,0.0,0.0]
[1778558041932,66.89,81052.43,0.0,1.0,0.0,0.0]
[1778558047974,66.89,81052.64,0.0,1.0,0.0,0.0]
[1778558055025,66.89,81053.21,0.0,1.0,0.0,0.0]
[1778558060061,66.89,81053.42,0.0,1.0,0.0,0.0]
[1778558061067,66.89,81047.89,0.0,1.0,0.0,0.0]
[1778558062074,66.89,81044.17,0.0,1.0,0.0,0.0]
[1778558064088,66.89,81041.58,0.0,1.0,0.0,0.0]
[1778558069255,66.89,81040.97,0.0,1.0,0.0,0.0]
[1778558075168,66.89,81040.57,0.0,1.0,0.0,0.0]
[1778558080200,66.89,81040.48,0.0,1.0,0.0,0.0]
[1778558085235,66.89,81040.66,0.0,1.0,0.0,0.0]
[1778558090270,66.89,81040.85,0.0,1.0,0.0,0.0]
[1778558095305,66.89,81040.35,0.0,1.0,0.0,0.0]
[1778558100340,66.89,81040.6,0.0,1.0,0.0,0.0]
[1778558105375,66.89,81040.27,0.0,1.0,0.0,0.0]
[1778558111416,66.89,81040.79,0.0,1.0,0.0,0.0]
[1778558116454,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778558122494,66.89,81040.45,0.0,1.0,0.0,0.0]
[1778558126523,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778558127530,66.89,81031.87,0.0,1.0,0.0,0.0]
[1778558132568,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778558138608,66.89,81028.13,0.0,1.0,0.0,0.0]
[1778558143643,66.89,81026.66,0.0,1.0,0.0,0.0]
[1778558146666,66.89,81021.02,0.0,1.0,0.0,0.0]
[1778558147671,66.89,81014.17,0.0,1.0,0.0,0.0]
[1778558148678,66.89,81014.8,0.0,1.0,0.0,0.0]
[1778558153713,66.89,81015.71,0.0,1.0,0.0,0.0]
[1778558158747,66.89,81015.34,0.0,1.0,0.0,0.0]
[1778558163782,66.89,81016.08,0.0,1.0,0.0,0.0]
[1778558166804,66.89,81010.39,0.0,1.0,0.0,0.0]
[1778558171841,66.89,81010.61,0.0,1.0,0.0,0.0]
[1778558176874,66.89,81010.23,0.0,1.0,0.0,0.0]
[1778558181910,66.89,81008.08,0.0,1.0,0.0,0.0]
[1778558186943,66.89,81008.33,0.0,1.0,0.0,0.0]
[1778558188958,66.89,81003.5,0.0,1.0,0.0,0.0]
[1778558193993,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558199028,66.89,81005.5,0.0,1.0,0.0,0.0]
[1778558204091,66.89,81009.24,0.0,1.0,0.0,0.0]
[1778558209126,66.89,81013.83,0.0,1.0,0.0,0.0]
[1778558214160,66.89,81011.17,0.0,1.0,0.0,0.0]
[1778558219196,66.89,81013.17,0.0,1.0,0.0,0.0]
[1778558224230,66.89,81010.68,0.0,1.0,0.0,0.0]
[1778558229265,66.89,81010.44,0.0,1.0,0.0,0.0]
[1778558234302,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558239339,66.89,81006.75,0.0,1.0,0.0,0.0]
[1778558244370,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558249405,66.89,81007.53,0.0,1.0,0.0,0.0]
[1778558253434,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558258469,66.89,81001.61,0.0,1.0,0.0,0.0]
[1778558263504,66.89,81003.99,0.0,1.0,0.0,0.0]
[1778558268539,66.89,81003.27,0.0,1.0,0.0,0.0]
[1778558273574,66.89,81000.08,0.0,1.0,0.0,0.0]
[1778558278609,66.89,81000.21,0.0,1.0,0.0,0.0]
[1778558283645,66.89,80999.58,0.0,1.0,0.0,0.0]
[1778558288681,66.89,81004.32,0.0,1.0,0.0,0.0]
[1778558293714,66.89,81009.43,0.0,1.0,0.0,0.0]
[1778558298752,66.89,81009.29,0.0,1.0,0.0,0.0]
[1778558303784,66.89,81010.23,0.0,1.0,0.0,0.0]
[1778558308819,66.89,81014.72,0.0,1.0,0.0,0.0]
[1778558313854,66.89,81008.85,0.0,1.0,0.0,0.0]
[1778558314861,66.89,81007.36,0.0,1.0,0.0,0.0]
[1778558319896,66.89,81009.3,0.0,1.0,0.0,0.0]
[1778558324930,66.89,81009.6,0.0,1.0,0.0,0.0]
[1778558329966,66.89,81008.09,0.0,1.0,0.0,0.0]
[1778558335001,66.89,81008.71,0.0,1.0,0.0,0.0]
[1778558340036,66.89,81007.62,0.0,1.0,0.0,0.0]
[1778558344064,66.89,81013.93,0.0,1.0,0.0,0.0]
[1778558349099,66.89,81018.62,0.0,1.0,0.0,0.0]
[1778558355141,66.89,81017.33,0.0,1.0,0.0,0.0]
[1778558357154,66.89,81009.08,0.0,1.0,0.0,0.0]
[1778558359169,66.89,81007.7,0.0,1.0,0.0,0.0]
[1778558364204,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778558369240,66.89,81007.5,0.0,1.0,0.0,0.0]
[1778558374274,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778558379308,66.89,81007.78,0.0,1.0,0.0,0.0]
[1778558382330,66.89,81017.44,0.0,1.0,0.0,0.0]
[1778558383336,66.89,81020.83,0.0,1.0,0.0,0.0]
[1778558388373,66.89,81021.5,0.0,1.0,0.0,0.0]
[1778558393408,66.89,81019.09,0.0,1.0,0.0,0.0]
[1778558398444,66.89,81019.43,0.0,1.0,0.0,0.0]
[1778558403481,66.89,81014.47,0.0,1.0,0.0,0.0]
[1778558406500,66.89,81008.32,0.0,1.0,0.0,0.0]
[1778558407506,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778558412542,66.89,81001.84,0.0,1.0,0.0,0.0]
[1778558417577,66.89,81005.09,0.0,1.0,0.0,0.0]
[1778558422612,66.89,81005.49,0.0,1.0,0.0,0.0]
[1778558427647,66.89,81003.87,0.0,1.0,0.0,0.0]
[1778558432684,66.89,81003.77,0.0,1.0,0.0,0.0]
[1778558437718,66.89,81004.22,0.0,1.0,0.0,0.0]
[1778558442756,66.89,81005.11,0.0,1.0,0.0,0.0]
[1778558447789,66.89,81001.27,0.0,1.0,0.0,0.0]
[1778558452827,66.89,81002.41,0.0,1.0,0.0,0.0]
[1778558457861,66.89,81005.08,0.0,1.0,0.0,0.0]
[1778558462896,66.89,81008.0,0.0,1.0,0.0,0.0]
[1778558464910,66.89,81018.62,0.0,1.0,0.0,0.0]
[1778558465918,66.89,81025.3,0.0,1.0,0.0,0.0]
[1778558466924,66.89,81027.78,0.0,1.0,0.0,0.0]
[1778558472158,66.89,81025.82,0.0,1.0,0.0,0.0]
[1778558474979,66.89,81032.2,0.0,1.0,0.0,0.0]
[1778558476993,66.89,81032.88,0.0,1.0,0.0,0.0]
[1778558482226,66.89,81031.69,0.0,1.0,0.0,0.0]
[1778558486061,66.89,81024.63,0.0,1.0,0.0,0.0]
[1778558490090,66.89,81019.14,0.0,1.0,0.0,0.0]
[1778558492296,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778558495123,66.89,81027.06,0.0,1.0,0.0,0.0]
[1778558500159,66.89,81029.62,0.0,1.0,0.0,0.0]
[1778558505194,66.89,81029.82,0.0,1.0,0.0,0.0]
[1778558506201,66.89,81012.24,0.0,1.0,0.0,0.0]
[1778558507209,66.89,81008.35,0.0,1.0,0.0,0.0]
[1778558512436,66.89,81012.59,0.0,1.0,0.0,0.0]
[1778558518284,66.89,81012.75,0.0,1.0,0.0,0.0]
[1778558523319,66.89,81014.43,0.0,1.0,0.0,0.0]
[1778558528355,66.89,81012.66,0.0,1.0,0.0,0.0]
[1778558534398,66.89,81012.87,0.0,1.0,0.0,0.0]
[1778558539432,66.89,81014.9,0.0,1.0,0.0,0.0]
[1778558542453,66.89,81020.32,0.0,1.0,0.0,0.0]
[1778558547487,66.89,81017.32,0.0,1.0,0.0,0.0]
[1778558552524,66.89,81021.45,0.0,1.0,0.0,0.0]
[1778558557558,66.89,81018.32,0.0,1.0,0.0,0.0]
[1778558560579,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778558562785,66.89,81019.49,0.0,1.0,0.0,0.0]
[1778558564607,66.89,81019.01,0.0,1.0,0.0,0.0]
[1778558569642,66.89,81019.99,0.0,1.0,0.0,0.0]
[1778558576692,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778558579713,66.89,81026.3,0.0,1.0,0.0,0.0]
[1778558584749,66.89,81018.98,0.0,1.0,0.0,0.0]
[1778558589783,66.89,81013.16,0.0,1.0,0.0,0.0]
[1778558594818,66.89,81011.12,0.0,1.0,0.0,0.0]
[1778558598846,66.89,81006.06,0.0,1.0,0.0,0.0]
[1778558601867,66.89,80994.82,0.0,1.0,0.0,0.0]
[1778558606901,66.89,80997.79,0.0,1.0,0.0,0.0]
[1778558611936,66.89,80997.14,0.0,1.0,0.0,0.0]
[1778558616972,66.89,80995.41,0.0,1.0,0.0,0.0]
[1778558622006,66.89,80994.76,0.0,1.0,0.0,0.0]
[1778558627043,66.89,80992.35,0.0,1.0,0.0,0.0]
[1778558629057,66.89,80988.51,0.0,1.0,0.0,0.0]
[1778558634092,66.89,80988.96,0.0,1.0,0.0,0.0]
[1778558639126,66.89,80986.4,0.0,1.0,0.0,0.0]
[1778558644162,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778558649196,66.89,80992.78,0.0,1.0,0.0,0.0]
[1778558654231,66.89,80992.31,0.0,1.0,0.0,0.0]
[1778558659267,66.89,80987.23,0.0,1.0,0.0,0.0]
[1778558662288,66.89,80980.57,0.0,1.0,0.0,0.0]
[1778558667323,66.89,80984.68,0.0,1.0,0.0,0.0]
[1778558672358,66.89,80985.01,0.0,1.0,0.0,0.0]
[1778558677392,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778558681420,66.89,80982.5,0.0,1.0,0.0,0.0]
[1778558686456,66.89,80982.6,0.0,1.0,0.0,0.0]
[1778558691490,66.89,80981.4,0.0,1.0,0.0,0.0]
[1778558696527,66.89,80983.04,0.0,1.0,0.0,0.0]
[1778558697532,66.89,80989.26,0.0,1.0,0.0,0.0]
[1778558698540,66.89,80989.89,0.0,1.0,0.0,0.0]
[1778558700554,66.89,80994.9,0.0,1.0,0.0,0.0]
[1778558705591,66.89,80996.51,0.0,1.0,0.0,0.0]
[1778558707603,66.89,81003.6,0.0,1.0,0.0,0.0]
[1778558708611,66.89,81004.69,0.0,1.0,0.0,0.0]
[1778558713645,66.89,81004.79,0.0,1.0,0.0,0.0]
[1778558718681,66.89,81003.03,0.0,1.0,0.0,0.0]
[1778558723915,66.89,81001.92,0.0,1.0,0.0,0.0]
[1778558726737,66.89,80988.11,0.0,1.0,0.0,0.0]
[1778558727745,66.89,80987.89,0.0,1.0,0.0,0.0]
[1778558732781,66.89,80987.57,0.0,1.0,0.0,0.0]
[1778558737815,66.89,80989.22,0.0,1.0,0.0,0.0]
[1778558742851,66.89,80989.78,0.0,1.0,0.0,0.0]
[1778558749904,66.89,80990.14,0.0,1.0,0.0,0.0]
[1778558754126,66.89,80996.55,0.0,1.0,0.0,0.0]
[1778558758962,66.89,81000.92,0.0,1.0,0.0,0.0]
[1778558764199,66.89,81001.99,0.0,1.0,0.0,0.0]
[1778558770043,66.89,80998.56,0.0,1.0,0.0,0.0]
[1778558775076,66.89,81001.7,0.0,1.0,0.0,0.0]
[1778558780112,66.89,81001.87,0.0,1.0,0.0,0.0]
[1778558785145,66.89,81001.42,0.0,1.0,0.0,0.0]
[1778558793204,66.89,81002.06,0.0,1.0,0.0,0.0]
[1778558798239,66.89,81001.51,0.0,1.0,0.0,0.0]
[1778558803274,66.89,81002.24,0.0,1.0,0.0,0.0]
[1778558808309,66.89,81002.44,0.0,1.0,0.0,0.0]
[1778558813344,66.89,81003.99,0.0,1.0,0.0,0.0]
[1778558818379,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778558823413,66.89,81006.23,0.0,1.0,0.0,0.0]
[1778558828449,66.89,81006.05,0.0,1.0,0.0,0.0]
[1778558834691,66.89,81008.21,0.0,1.0,0.0,0.0]
[1778558840534,66.89,81006.05,0.0,1.0,0.0,0.0]
[1778558845569,66.89,81007.61,0.0,1.0,0.0,0.0]
[1778558847583,66.89,81019.38,0.0,1.0,0.0,0.0]
[1778558848590,66.89,81021.34,0.0,1.0,0.0,0.0]
[1778558853625,66.89,81022.39,0.0,1.0,0.0,0.0]
[1778558857653,66.89,81029.85,0.0,1.0,0.0,0.0]
[1778558858660,66.89,81033.82,0.0,1.0,0.0,0.0]
[1778558863694,66.89,81034.01,0.0,1.0,0.0,0.0]
[1778558868729,66.89,81033.37,0.0,1.0,0.0,0.0]
[1778558872757,66.89,81027.9,0.0,1.0,0.0,0.0]
[1778558878801,66.89,81024.67,0.0,1.0,0.0,0.0]
[1778558883837,66.89,81025.65,0.0,1.0,0.0,0.0]
[1778558889879,66.89,81026.9,0.0,1.0,0.0,0.0]
[1778558895113,66.89,81029.86,0.0,1.0,0.0,0.0]
[1778558900954,66.89,81029.06,0.0,1.0,0.0,0.0]
[1778558905990,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558914048,66.89,81023.04,0.0,1.0,0.0,0.0]
[1778558921095,66.89,81018.42,0.0,1.0,0.0,0.0]
[1778558926130,66.89,81014.43,0.0,1.0,0.0,0.0]
[1778558931165,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558936203,66.89,81016.51,0.0,1.0,0.0,0.0]
[1778558941236,66.89,81016.96,0.0,1.0,0.0,0.0]
[1778558946273,66.89,81016.63,0.0,1.0,0.0,0.0]
[1778558950301,66.89,81021.34,0.0,1.0,0.0,0.0]
[1778558955540,66.89,81021.0,0.0,1.0,0.0,0.0]
[1778558959377,66.89,81015.44,0.0,1.0,0.0,0.0]
[1778558964414,66.89,81015.64,0.0,1.0,0.0,0.0]
[1778558973475,66.89,81016.21,0.0,1.0,0.0,0.0]
[1778558978511,66.89,81015.67,0.0,1.0,0.0,0.0]
[1778558980525,66.89,81010.64,0.0,1.0,0.0,0.0]
[1778558985750,66.89,81010.74,0.0,1.0,0.0,0.0]
[1778558991603,66.89,81010.95,0.0,1.0,0.0,0.0]
[1778558996637,66.89,81011.14,0.0,1.0,0.0,0.0]
[1778559001673,66.89,81011.37,0.0,1.0,0.0,0.0]
[1778559006707,66.89,81012.64,0.0,1.0,0.0,0.0]
[1778559011747,66.89,81013.15,0.0,1.0,0.0,0.0]
[1778559017789,66.89,81013.26,0.0,1.0,0.0,0.0]
[1778559022824,66.89,81010.69,0.0,1.0,0.0,0.0]
[1778559027858,66.89,81012.05,0.0,1.0,0.0,0.0]
[1778559032894,66.89,81012.42,0.0,1.0,0.0,0.0]
[1778559037930,66.89,81012.95,0.0,1.0,0.0,0.0]
[1778559042965,66.89,81010.75,0.0,1.0,0.0,0.0]
[1778559048000,66.89,81010.12,0.0,1.0,0.0,0.0]
[1778559053035,66.89,81010.6,0.0,1.0,0.0,0.0]
[1778559058077,66.89,81011.55,0.0,1.0,0.0,0.0]
[1778559064123,66.89,81012.55,0.0,1.0,0.0,0.0]
[1778559069158,66.89,81011.45,0.0,1.0,0.0,0.0]
[1778559070166,66.89,81005.49,0.0,1.0,0.0,0.0]
[1778559071172,66.89,81002.56,0.0,1.0,0.0,0.0]
[1778559074193,66.89,80992.71,0.0,1.0,0.0,0.0]
[1778559075200,66.89,80990.29,0.0,1.0,0.0,0.0]
[1778559079227,66.89,80997.3,0.0,1.0,0.0,0.0]
[1778559082248,66.89,80998.52,0.0,1.0,0.0,0.0]
[1778559087284,66.89,80998.22,0.0,1.0,0.0,0.0]
[1778559091311,66.89,80993.72,0.0,1.0,0.0,0.0]
[1778559096524,66.89,80993.97,0.0,1.0,0.0,0.0]
[1778559102389,66.89,80993.77,0.0,1.0,0.0,0.0]
[1778559107424,66.89,80993.65,0.0,1.0,0.0,0.0]
[1778559112458,66.89,80994.08,0.0,1.0,0.0,0.0]
[1778559117493,66.89,80990.93,0.0,1.0,0.0,0.0]
[1778559122530,66.89,80991.9,0.0,1.0,0.0,0.0]
[1778559127566,66.89,80991.18,0.0,1.0,0.0,0.0]
[1778559132600,66.89,80986.73,0.0,1.0,0.0,0.0]
[1778559137636,66.89,80984.67,0.0,1.0,0.0,0.0]
[1778559139656,66.89,81000.74,0.0,1.0,0.0,0.0]
[1778559140664,66.89,80995.46,0.0,1.0,0.0,0.0]
[1778559145698,66.89,80995.24,0.0,1.0,0.0,0.0]
[1778559150733,66.89,80994.12,0.0,1.0,0.0,0.0]
[1778559155769,66.89,80992.05,0.0,1.0,0.0,0.0]
[1778559161813,66.89,80989.24,0.0,1.0,0.0,0.0]
[1778559167028,66.89,80988.8,0.0,1.0,0.0,0.0]
[1778559172889,66.89,80988.72,0.0,1.0,0.0,0.0]
[1778559177923,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778559184972,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778559190009,66.89,80990.39,0.0,1.0,0.0,0.0]
[1778559195046,66.89,80984.87,0.0,1.0,0.0,0.0]
[1778559200080,66.89,80985.94,0.0,1.0,0.0,0.0]
[1778559205115,66.89,80986.77,0.0,1.0,0.0,0.0]
[1778559210152,66.89,80986.95,0.0,1.0,0.0,0.0]
[1778559215187,66.89,80986.27,0.0,1.0,0.0,0.0]
[1778559220222,66.89,80986.86,0.0,1.0,0.0,0.0]
[1778559221229,66.89,80979.51,0.0,1.0,0.0,0.0]
[1778559222236,66.89,80975.1,0.0,1.0,0.0,0.0]
[1778559227270,66.89,80980.48,0.0,1.0,0.0,0.0]
[1778559232306,66.89,80980.28,0.0,1.0,0.0,0.0]
[1778559237340,66.89,80980.58,0.0,1.0,0.0,0.0]
[1778559245396,66.89,80980.3,0.0,1.0,0.0,0.0]
[1778559250431,66.89,80981.36,0.0,1.0,0.0,0.0]
[1778559255467,66.89,80985.7,0.0,1.0,0.0,0.0]
[1778559261509,66.89,80985.74,0.0,1.0,0.0,0.0]
[1778559264531,66.89,80992.0,0.0,1.0,0.0,0.0]
[1778559269564,66.89,80984.79,0.0,1.0,0.0,0.0]
[1778559271579,66.89,80979.26,0.0,1.0,0.0,0.0]
[1778559275606,66.89,80973.51,0.0,1.0,0.0,0.0]
[1778559280642,66.89,80974.63,0.0,1.0,0.0,0.0]
[1778559285680,66.89,80974.21,0.0,1.0,0.0,0.0]
[1778559290715,66.89,80973.75,0.0,1.0,0.0,0.0]
[1778559295750,66.89,80973.47,0.0,1.0,0.0,0.0]
[1778559300785,66.89,80973.11,0.0,1.0,0.0,0.0]
[1778559306827,66.89,80973.47,0.0,1.0,0.0,0.0]
[1778559309848,66.89,80967.96,0.0,1.0,0.0,0.0]
[1778559312869,66.89,80978.62,0.0,1.0,0.0,0.0]
[1778559313876,66.89,80987.73,0.0,1.0,0.0,0.0]
[1778559314884,66.89,80991.04,0.0,1.0,0.0,0.0]
[1778559318092,66.89,80994.82,0.0,1.0,0.0,0.0]
[1778559320925,66.89,81000.87,0.0,1.0,0.0,0.0]
[1778559321932,66.89,81001.57,0.0,1.0,0.0,0.0]
[1778559326966,66.89,81004.04,0.0,1.0,0.0,0.0]
[1778559332006,66.89,81002.95,0.0,1.0,0.0,0.0]
[1778559337037,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559342073,66.89,81005.68,0.0,1.0,0.0,0.0]
[1778559343079,66.89,81011.69,0.0,1.0,0.0,0.0]
[1778559344086,66.89,81020.9,0.0,1.0,0.0,0.0]
[1778559345094,66.89,81019.74,0.0,1.0,0.0,0.0]
[1778559348305,66.89,81025.24,0.0,1.0,0.0,0.0]
[1778559350128,66.89,81032.96,0.0,1.0,0.0,0.0]
[1778559351136,66.89,81036.48,0.0,1.0,0.0,0.0]
[1778559353149,66.89,81040.8,0.0,1.0,0.0,0.0]
[1778559356169,66.89,81046.57,0.0,1.0,0.0,0.0]
[1778559358375,66.89,81053.76,0.0,1.0,0.0,0.0]
[1778559360198,66.89,81055.32,0.0,1.0,0.0,0.0]
[1778559365233,66.89,81053.78,0.0,1.0,0.0,0.0]
[1778559367246,66.89,81060.77,0.0,1.0,0.0,0.0]
[1778559368445,66.89,81060.66,0.0,1.0,0.0,0.0]
[1778559371275,66.89,81066.19,0.0,1.0,0.0,0.0]
[1778559373288,66.89,81070.46,0.0,1.0,0.0,0.0]
[1778559378324,66.89,81076.48,0.0,1.0,0.0,0.0]
[1778559382355,66.89,81079.46,0.0,1.0,0.0,0.0]
[1778559386383,66.89,81087.28,0.0,1.0,0.0,0.0]
[1778559387390,66.89,81089.95,0.0,1.0,0.0,0.0]
[1778559392425,66.89,81095.79,0.0,1.0,0.0,0.0]
[1778559393431,66.89,81095.91,0.0,1.0,0.0,0.0]
[1778559398467,66.89,81097.26,0.0,1.0,0.0,0.0]
[1778559405515,66.89,81094.02,0.0,1.0,0.0,0.0]
[1778559408729,66.89,81077.79,0.0,1.0,0.0,0.0]
[1778559410550,66.89,81074.9,0.0,1.0,0.0,0.0]
[1778559415586,66.89,81075.26,0.0,1.0,0.0,0.0]
[1778559420622,66.89,81074.7,0.0,1.0,0.0,0.0]
[1778559424650,66.89,81080.84,0.0,1.0,0.0,0.0]
[1778559426663,66.89,81086.2,0.0,1.0,0.0,0.0]
[1778559432714,66.89,81086.6,0.0,1.0,0.0,0.0]
[1778559434727,66.89,81093.16,0.0,1.0,0.0,0.0]
[1778559436741,66.89,81099.99,0.0,1.0,0.0,0.0]
[1778559441776,66.89,81097.32,0.0,1.0,0.0,0.0]
[1778559446811,66.89,81096.27,0.0,1.0,0.0,0.0]
[1778559451846,66.89,81095.9,0.0,1.0,0.0,0.0]
[1778559456880,66.89,81099.24,0.0,1.0,0.0,0.0]
[1778559461916,66.89,81098.36,0.0,1.0,0.0,0.0]
[1778559466951,66.89,81095.71,0.0,1.0,0.0,0.0]
[1778559471987,66.89,81097.35,0.0,1.0,0.0,0.0]
[1778559477026,66.89,81096.54,0.0,1.0,0.0,0.0]
[1778559482059,66.89,81096.33,0.0,1.0,0.0,0.0]
[1778559485080,66.89,81089.76,0.0,1.0,0.0,0.0]
[1778559487094,66.89,81084.29,0.0,1.0,0.0,0.0]
[1778559489292,66.89,81080.35,0.0,1.0,0.0,0.0]
[1778559495149,66.89,81081.75,0.0,1.0,0.0,0.0]
[1778559500185,66.89,81081.32,0.0,1.0,0.0,0.0]
[1778559504213,66.89,81086.61,0.0,1.0,0.0,0.0]
[1778559509432,66.89,81083.64,0.0,1.0,0.0,0.0]
[1778559514284,66.89,81080.04,0.0,1.0,0.0,0.0]
[1778559519503,66.89,81079.48,0.0,1.0,0.0,0.0]
[1778559525361,66.89,81079.34,0.0,1.0,0.0,0.0]
[1778559530395,66.89,81080.7,0.0,1.0,0.0,0.0]
[1778559536437,66.89,81081.09,0.0,1.0,0.0,0.0]
[1778559541473,66.89,81081.13,0.0,1.0,0.0,0.0]
[1778559546509,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778559555571,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778559560605,66.89,81084.0,0.0,1.0,0.0,0.0]
[1778559564634,66.89,81092.03,0.0,1.0,0.0,0.0]
[1778559565641,66.89,81093.6,0.0,1.0,0.0,0.0]
[1778559568664,66.89,81099.66,0.0,1.0,0.0,0.0]
[1778559570676,66.89,81103.06,0.0,1.0,0.0,0.0]
[1778559575710,66.89,81104.0,0.0,1.0,0.0,0.0]
[1778559580746,66.89,81107.9,0.0,1.0,0.0,0.0]
[1778559585781,66.89,81104.89,0.0,1.0,0.0,0.0]
[1778559590817,66.89,81104.93,0.0,1.0,0.0,0.0]
[1778559595852,66.89,81104.18,0.0,1.0,0.0,0.0]
[1778559600886,66.89,81100.06,0.0,1.0,0.0,0.0]
[1778559605922,66.89,81100.0,0.0,1.0,0.0,0.0]
[1778559610957,66.89,81101.75,0.0,1.0,0.0,0.0]
[1778559615992,66.89,81101.96,0.0,1.0,0.0,0.0]
[1778559621028,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778559626064,66.89,81098.21,0.0,1.0,0.0,0.0]
[1778559631100,66.89,81098.29,0.0,1.0,0.0,0.0]
[1778559636135,66.89,81098.92,0.0,1.0,0.0,0.0]
[1778559641169,66.89,81099.71,0.0,1.0,0.0,0.0]
[1778559646205,66.89,81101.48,0.0,1.0,0.0,0.0]
[1778559651240,66.89,81101.46,0.0,1.0,0.0,0.0]
[1778559656274,66.89,81104.77,0.0,1.0,0.0,0.0]
[1778559661309,66.89,81105.2,0.0,1.0,0.0,0.0]
[1778559666344,66.89,81105.65,0.0,1.0,0.0,0.0]
[1778559671381,66.89,81108.13,0.0,1.0,0.0,0.0]
[1778559676415,66.89,81110.84,0.0,1.0,0.0,0.0]
[1778559681450,66.89,81107.66,0.0,1.0,0.0,0.0]
[1778559686485,66.89,81106.48,0.0,1.0,0.0,0.0]
[1778559691521,66.89,81106.31,0.0,1.0,0.0,0.0]
[1778559697563,66.89,81106.92,0.0,1.0,0.0,0.0]
[1778559702597,66.89,81106.96,0.0,1.0,0.0,0.0]
[1778559707632,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778559712668,66.89,81108.94,0.0,1.0,0.0,0.0]
[1778559717704,66.89,81107.48,0.0,1.0,0.0,0.0]
[1778559723745,66.89,81107.22,0.0,1.0,0.0,0.0]
[1778559728782,66.89,81108.52,0.0,1.0,0.0,0.0]
[1778559733818,66.89,81109.2,0.0,1.0,0.0,0.0]
[1778559738854,66.89,81108.59,0.0,1.0,0.0,0.0]
[1778559743895,66.89,81109.67,0.0,1.0,0.0,0.0]
[1778559748930,66.89,81109.76,0.0,1.0,0.0,0.0]
[1778559753965,66.89,81110.13,0.0,1.0,0.0,0.0]
[1778559759001,66.89,81109.49,0.0,1.0,0.0,0.0]
[1778559764037,66.89,81113.94,0.0,1.0,0.0,0.0]
[1778559769071,66.89,81112.98,0.0,1.0,0.0,0.0]
[1778559774106,66.89,81116.02,0.0,1.0,0.0,0.0]
[1778559780147,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778559785196,66.89,81114.17,0.0,1.0,0.0,0.0]
[1778559790218,66.89,81114.56,0.0,1.0,0.0,0.0]
[1778559793239,66.89,81108.33,0.0,1.0,0.0,0.0]
[1778559795252,66.89,81115.0,0.0,1.0,0.0,0.0]
[1778559797267,66.89,81117.58,0.0,1.0,0.0,0.0]
[1778559802301,66.89,81118.14,0.0,1.0,0.0,0.0]
[1778559810357,66.89,81119.25,0.0,1.0,0.0,0.0]
[1778559815393,66.89,81120.58,0.0,1.0,0.0,0.0]
[1778559821671,66.89,81116.05,0.0,1.0,0.0,0.0]
[1778559827477,66.89,81116.66,0.0,1.0,0.0,0.0]
[1778559832512,66.89,81118.48,0.0,1.0,0.0,0.0]
[1778559835536,66.89,81112.36,0.0,1.0,0.0,0.0]
[1778559839564,66.89,81111.84,0.0,1.0,0.0,0.0]
[1778559844598,66.89,81109.32,0.0,1.0,0.0,0.0]
[1778559849633,66.89,81108.05,0.0,1.0,0.0,0.0]
[1778559854669,66.89,81111.34,0.0,1.0,0.0,0.0]
[1778559859704,66.89,81114.71,0.0,1.0,0.0,0.0]
[1778559865746,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778559869775,66.89,81121.34,0.0,1.0,0.0,0.0]
[1778559873802,66.89,81127.64,0.0,1.0,0.0,0.0]
[1778559878837,66.89,81123.11,0.0,1.0,0.0,0.0]
[1778559883871,66.89,81124.19,0.0,1.0,0.0,0.0]
[1778559888908,66.89,81124.82,0.0,1.0,0.0,0.0]
[1778559893944,66.89,81115.04,0.0,1.0,0.0,0.0]
[1778559894951,66.89,81110.75,0.0,1.0,0.0,0.0]
[1778559899986,66.89,81111.33,0.0,1.0,0.0,0.0]
[1778559901999,66.89,81104.66,0.0,1.0,0.0,0.0]
[1778559905022,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778559910057,66.89,81111.55,0.0,1.0,0.0,0.0]
[1778559914085,66.89,81118.62,0.0,1.0,0.0,0.0]
[1778559919119,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559922379,66.89,81123.95,0.0,1.0,0.0,0.0]
[1778559928183,66.89,81126.28,0.0,1.0,0.0,0.0]
[1778559933218,66.89,81125.09,0.0,1.0,0.0,0.0]
[1778559938252,66.89,81124.11,0.0,1.0,0.0,0.0]
[1778559943288,66.89,81123.81,0.0,1.0,0.0,0.0]
[1778559948323,66.89,81120.83,0.0,1.0,0.0,0.0]
[1778559953358,66.89,81120.52,0.0,1.0,0.0,0.0]
[1778559961414,66.89,81120.47,0.0,1.0,0.0,0.0]
[1778559966449,66.89,81120.73,0.0,1.0,0.0,0.0]
[1778559972729,66.89,81116.67,0.0,1.0,0.0,0.0]
[1778559977525,66.89,81114.74,0.0,1.0,0.0,0.0]
[1778559982799,66.89,81123.91,0.0,1.0,0.0,0.0]
[1778559983568,66.89,81123.91,0.0,1.0,0.0,0.0]
[1778559985609,66.89,81130.02,0.0,1.0,0.0,0.0]
[1778559987602,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559988609,66.89,81141.69,0.0,1.0,0.0,0.0]
[1778559993645,66.89,81138.73,0.0,1.0,0.0,0.0]
[1778559998680,66.89,81137.4,0.0,1.0,0.0,0.0]
[1778560000694,66.89,81147.7,0.0,1.0,0.0,0.0]
[1778560001701,66.89,81146.66,0.0,1.0,0.0,0.0]
[1778560006736,66.89,81147.92,0.0,1.0,0.0,0.0]
[1778560011772,66.89,81148.13,0.0,1.0,0.0,0.0]
[1778560016807,66.89,81148.39,0.0,1.0,0.0,0.0]
[1778560021842,66.89,81149.35,0.0,1.0,0.0,0.0]
[1778560026879,66.89,81153.34,0.0,1.0,0.0,0.0]
[1778560031913,66.89,81156.22,0.0,1.0,0.0,0.0]
[1778560034938,66.89,81152.36,0.0,1.0,0.0,0.0]
[1778560039973,66.89,81150.21,0.0,1.0,0.0,0.0]
[1778560045009,66.89,81144.4,0.0,1.0,0.0,0.0]
[1778560046016,66.89,81143.43,0.0,1.0,0.0,0.0]
[1778560050046,66.89,81138.62,0.0,1.0,0.0,0.0]
[1778560057093,66.89,81140.19,0.0,1.0,0.0,0.0]
[1778560061121,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778560062157,66.89,81148.93,0.0,1.0,0.0,0.0]
[1778560067191,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778560073435,66.89,81146.84,0.0,1.0,0.0,0.0]
[1778560079276,66.89,81149.11,0.0,1.0,0.0,0.0]
[1778560085318,66.89,81146.36,0.0,1.0,0.0,0.0]
[1778560090353,66.89,81148.78,0.0,1.0,0.0,0.0]
[1778560095387,66.89,81149.15,0.0,1.0,0.0,0.0]
[1778560100423,66.89,81149.69,0.0,1.0,0.0,0.0]
[1778560105458,66.89,81150.81,0.0,1.0,0.0,0.0]
[1778560108482,66.89,81159.54,0.0,1.0,0.0,0.0]
[1778560109490,66.89,81160.12,0.0,1.0,0.0,0.0]
[1778560114525,66.89,81156.89,0.0,1.0,0.0,0.0]
[1778560123786,66.89,81157.16,0.0,1.0,0.0,0.0]
[1778560130637,66.89,81157.71,0.0,1.0,0.0,0.0]
[1778560135675,66.89,81158.14,0.0,1.0,0.0,0.0]
[1778560140710,66.89,81159.38,0.0,1.0,0.0,0.0]
[1778560145745,66.89,81157.77,0.0,1.0,0.0,0.0]
[1778560150780,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778560155815,66.89,81154.75,0.0,1.0,0.0,0.0]
[1778560160851,66.89,81155.25,0.0,1.0,0.0,0.0]
[1778560166892,66.89,81155.7,0.0,1.0,0.0,0.0]
[1778560171927,66.89,81155.91,0.0,1.0,0.0,0.0]
[1778560176964,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778560181999,66.89,81150.5,0.0,1.0,0.0,0.0]
[1778560187034,66.89,81150.1,0.0,1.0,0.0,0.0]
[1778560193075,66.89,81150.08,0.0,1.0,0.0,0.0]
[1778560198111,66.89,81151.06,0.0,1.0,0.0,0.0]
[1778560204153,66.89,81151.66,0.0,1.0,0.0,0.0]
[1778560209188,66.89,81152.61,0.0,1.0,0.0,0.0]
[1778560215231,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778560221271,66.89,81148.26,0.0,1.0,0.0,0.0]
[1778560226309,66.89,81147.88,0.0,1.0,0.0,0.0]
[1778560231341,66.89,81147.75,0.0,1.0,0.0,0.0]
[1778560236378,66.89,81150.86,0.0,1.0,0.0,0.0]
[1778560241411,66.89,81151.38,0.0,1.0,0.0,0.0]
[1778560246447,66.89,81147.27,0.0,1.0,0.0,0.0]
[1778560251482,66.89,81147.48,0.0,1.0,0.0,0.0]
[1778560254700,66.89,81152.73,0.0,1.0,0.0,0.0]
[1778560260545,66.89,81157.1,0.0,1.0,0.0,0.0]
[1778560264770,66.89,81162.63,0.0,1.0,0.0,0.0]
[1778560267593,66.89,81165.78,0.0,1.0,0.0,0.0]
[1778560273635,66.89,81162.72,0.0,1.0,0.0,0.0]
[1778560276658,66.89,81157.32,0.0,1.0,0.0,0.0]
[1778560281691,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778560286727,66.89,81152.68,0.0,1.0,0.0,0.0]
[1778560291761,66.89,81152.07,0.0,1.0,0.0,0.0]
[1778560294980,66.89,81145.43,0.0,1.0,0.0,0.0]
[1778560300824,66.89,81144.49,0.0,1.0,0.0,0.0]
[1778560305861,66.89,81146.81,0.0,1.0,0.0,0.0]
[1778560313916,66.89,81148.15,0.0,1.0,0.0,0.0]
[1778560318951,66.89,81148.52,0.0,1.0,0.0,0.0]
[1778560323986,66.89,81149.47,0.0,1.0,0.0,0.0]
[1778560329030,66.89,81154.04,0.0,1.0,0.0,0.0]
[1778560334057,66.89,81156.07,0.0,1.0,0.0,0.0]
[1778560339092,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778560344126,66.89,81154.61,0.0,1.0,0.0,0.0]
[1778560351177,66.89,81155.45,0.0,1.0,0.0,0.0]
[1778560359232,66.89,81156.21,0.0,1.0,0.0,0.0]
[1778560364270,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778560369306,66.89,81152.21,0.0,1.0,0.0,0.0]
[1778560374342,66.89,81151.95,0.0,1.0,0.0,0.0]
[1778560379376,66.89,81153.26,0.0,1.0,0.0,0.0]
[1778560385419,66.89,81152.93,0.0,1.0,0.0,0.0]
[1778560390453,66.89,81153.73,0.0,1.0,0.0,0.0]
[1778560395490,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778560400525,66.89,81154.02,0.0,1.0,0.0,0.0]
[1778560405755,66.89,81154.33,0.0,1.0,0.0,0.0]
[1778560411601,66.89,81152.92,0.0,1.0,0.0,0.0]
[1778560416637,66.89,81153.33,0.0,1.0,0.0,0.0]
[1778560421671,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778560426708,66.89,81154.01,0.0,1.0,0.0,0.0]
[1778560432748,66.89,81153.58,0.0,1.0,0.0,0.0]
[1778560438791,66.89,81153.84,0.0,1.0,0.0,0.0]
[1778560443826,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778560448861,66.89,81145.59,0.0,1.0,0.0,0.0]
[1778560456108,66.89,81147.22,0.0,1.0,0.0,0.0]
[1778560466180,66.89,81149.64,0.0,1.0,0.0,0.0]
[1778560472022,66.89,81147.83,0.0,1.0,0.0,0.0]
[1778560477056,66.89,81147.86,0.0,1.0,0.0,0.0]
[1778560483098,66.89,81147.91,0.0,1.0,0.0,0.0]
[1778560486319,66.89,81153.82,0.0,1.0,0.0,0.0]
[1778560488134,66.89,81160.16,0.0,1.0,0.0,0.0]
[1778560489140,66.89,81159.84,0.0,1.0,0.0,0.0]
[1778560494176,66.89,81158.09,0.0,1.0,0.0,0.0]
[1778560499211,66.89,81158.64,0.0,1.0,0.0,0.0]
[1778560503239,66.89,81151.64,0.0,1.0,0.0,0.0]
[1778560504248,66.89,81149.52,0.0,1.0,0.0,0.0]
[1778560509282,66.89,81151.48,0.0,1.0,0.0,0.0]
[1778560515324,66.89,81147.83,0.0,1.0,0.0,0.0]
[1778560520359,66.89,81146.79,0.0,1.0,0.0,0.0]
[1778560525394,66.89,81148.69,0.0,1.0,0.0,0.0]
[1778560530430,66.89,81147.45,0.0,1.0,0.0,0.0]
[1778560535465,66.89,81150.27,0.0,1.0,0.0,0.0]
[1778560537479,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778560542513,66.89,81152.29,0.0,1.0,0.0,0.0]
[1778560547549,66.89,81151.34,0.0,1.0,0.0,0.0]
[1778560548556,66.89,81156.95,0.0,1.0,0.0,0.0]
[1778560549563,66.89,81160.06,0.0,1.0,0.0,0.0]
[1778560555605,66.89,81157.8,0.0,1.0,0.0,0.0]
[1778560560640,66.89,81161.48,0.0,1.0,0.0,0.0]
[1778560565684,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778560571725,66.89,81160.68,0.0,1.0,0.0,0.0]
[1778560574746,66.89,81170.27,0.0,1.0,0.0,0.0]
[1778560575752,66.89,81172.43,0.0,1.0,0.0,0.0]
[1778560580791,66.89,81177.33,0.0,1.0,0.0,0.0]
[1778560585827,66.89,81180.09,0.0,1.0,0.0,0.0]
[1778560591869,66.89,81179.83,0.0,1.0,0.0,0.0]
[1778560597095,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778560603952,66.89,81182.83,0.0,1.0,0.0,0.0]
[1778560608988,66.89,81183.09,0.0,1.0,0.0,0.0]
[1778560614024,66.89,81184.36,0.0,1.0,0.0,0.0]
[1778560619067,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778560624115,66.89,81184.54,0.0,1.0,0.0,0.0]
[1778560629149,66.89,81187.97,0.0,1.0,0.0,0.0]
[1778560634185,66.89,81187.17,0.0,1.0,0.0,0.0]
[1778560639225,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778560644254,66.89,81187.93,0.0,1.0,0.0,0.0]
[1778560649293,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560654329,66.89,81193.08,0.0,1.0,0.0,0.0]
[1778560659364,66.89,81195.47,0.0,1.0,0.0,0.0]
[1778560664399,66.89,81197.71,0.0,1.0,0.0,0.0]
[1778560671447,66.89,81196.85,0.0,1.0,0.0,0.0]
[1778560676484,66.89,81195.14,0.0,1.0,0.0,0.0]
[1778560680514,66.89,81190.17,0.0,1.0,0.0,0.0]
[1778560685545,66.89,81191.75,0.0,1.0,0.0,0.0]
[1778560690581,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560695615,66.89,81194.33,0.0,1.0,0.0,0.0]
[1778560700651,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778560705686,66.89,81196.74,0.0,1.0,0.0,0.0]
[1778560710721,66.89,81201.33,0.0,1.0,0.0,0.0]
[1778560715756,66.89,81202.02,0.0,1.0,0.0,0.0]
[1778560720791,66.89,81198.31,0.0,1.0,0.0,0.0]
[1778560726833,66.89,81197.29,0.0,1.0,0.0,0.0]
[1778560732875,66.89,81193.83,0.0,1.0,0.0,0.0]
[1778560738083,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778560743952,66.89,81194.43,0.0,1.0,0.0,0.0]
[1778560748986,66.89,81194.33,0.0,1.0,0.0,0.0]
[1778560754026,66.89,81197.84,0.0,1.0,0.0,0.0]
[1778560759058,66.89,81199.85,0.0,1.0,0.0,0.0]
[1778560764093,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560769129,66.89,81200.65,0.0,1.0,0.0,0.0]
[1778560772150,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778560777189,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778560780212,66.89,81212.88,0.0,1.0,0.0,0.0]
[1778560786254,66.89,81214.4,0.0,1.0,0.0,0.0]
[1778560791289,66.89,81216.82,0.0,1.0,0.0,0.0]
[1778560796324,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778560801359,66.89,81219.84,0.0,1.0,0.0,0.0]
[1778560806394,66.89,81221.16,0.0,1.0,0.0,0.0]
[1778560811429,66.89,81221.61,0.0,1.0,0.0,0.0]
[1778560816464,66.89,81221.5,0.0,1.0,0.0,0.0]
[1778560821499,66.89,81224.34,0.0,1.0,0.0,0.0]
[1778560826534,66.89,81226.94,0.0,1.0,0.0,0.0]
[1778560832577,66.89,81224.66,0.0,1.0,0.0,0.0]
[1778560837612,66.89,81224.34,0.0,1.0,0.0,0.0]
[1778560842648,66.89,81224.3,0.0,1.0,0.0,0.0]
[1778560847682,66.89,81224.15,0.0,1.0,0.0,0.0]
[1778560852717,66.89,81224.33,0.0,1.0,0.0,0.0]
[1778560858934,66.89,81222.02,0.0,1.0,0.0,0.0]
[1778560864801,66.89,81221.96,0.0,1.0,0.0,0.0]
[1778560869839,66.89,81222.92,0.0,1.0,0.0,0.0]
[1778560874877,66.89,81223.09,0.0,1.0,0.0,0.0]
[1778560880917,66.89,81223.51,0.0,1.0,0.0,0.0]
[1778560884952,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778560889981,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778560895016,66.89,81218.62,0.0,1.0,0.0,0.0]
[1778560900052,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778560905086,66.89,81215.79,0.0,1.0,0.0,0.0]
[1778560910122,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778560915156,66.89,81216.89,0.0,1.0,0.0,0.0]
[1778560920192,66.89,81216.01,0.0,1.0,0.0,0.0]
[1778560925226,66.89,81213.09,0.0,1.0,0.0,0.0]
[1778560930262,66.89,81212.4,0.0,1.0,0.0,0.0]
[1778560935297,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778560941339,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778560948388,66.89,81214.74,0.0,1.0,0.0,0.0]
[1778560953423,66.89,81216.51,0.0,1.0,0.0,0.0]
[1778560958458,66.89,81213.38,0.0,1.0,0.0,0.0]
[1778560963493,66.89,81215.68,0.0,1.0,0.0,0.0]
[1778560968528,66.89,81216.64,0.0,1.0,0.0,0.0]
[1778560973563,66.89,81215.99,0.0,1.0,0.0,0.0]
[1778560978599,66.89,81214.61,0.0,1.0,0.0,0.0]
[1778560983633,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778560988669,66.89,81215.6,0.0,1.0,0.0,0.0]
[1778560993706,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778560998740,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778561003774,66.89,81216.1,0.0,1.0,0.0,0.0]
[1778561009990,66.89,81216.13,0.0,1.0,0.0,0.0]
[1778561015858,66.89,81215.72,0.0,1.0,0.0,0.0]
[1778561020894,66.89,81215.08,0.0,1.0,0.0,0.0]
[1778561026935,66.89,81216.03,0.0,1.0,0.0,0.0]
[1778561031970,66.89,81215.51,0.0,1.0,0.0,0.0]
[1778561037006,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778561039019,66.89,81209.24,0.0,1.0,0.0,0.0]
[1778561040039,66.89,81206.07,0.0,1.0,0.0,0.0]
[1778561042042,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778561047076,66.89,81199.21,0.0,1.0,0.0,0.0]
[1778561052112,66.89,81197.73,0.0,1.0,0.0,0.0]
[1778561057146,66.89,81197.83,0.0,1.0,0.0,0.0]
[1778561065203,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778561070418,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778561076279,66.89,81195.55,0.0,1.0,0.0,0.0]
[1778561081315,66.89,81195.5,0.0,1.0,0.0,0.0]
[1778561086349,66.89,81194.48,0.0,1.0,0.0,0.0]
[1778561091385,66.89,81195.1,0.0,1.0,0.0,0.0]
[1778561096420,66.89,81194.57,0.0,1.0,0.0,0.0]
[1778561101454,66.89,81196.6,0.0,1.0,0.0,0.0]
[1778561106490,66.89,81196.05,0.0,1.0,0.0,0.0]
[1778561108503,66.89,81202.39,0.0,1.0,0.0,0.0]
[1778561113541,66.89,81204.71,0.0,1.0,0.0,0.0]
[1778561115555,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778561120769,66.89,81215.51,0.0,1.0,0.0,0.0]
[1778561127639,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778561132674,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778561137709,66.89,81214.03,0.0,1.0,0.0,0.0]
[1778561142744,66.89,81212.87,0.0,1.0,0.0,0.0]
[1778561149794,66.89,81213.38,0.0,1.0,0.0,0.0]
[1778561154827,66.89,81215.2,0.0,1.0,0.0,0.0]
[1778561159863,66.89,81214.22,0.0,1.0,0.0,0.0]
[1778561164900,66.89,81212.09,0.0,1.0,0.0,0.0]
[1778561169935,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561174970,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778561180010,66.89,81215.8,0.0,1.0,0.0,0.0]
[1778561185041,66.89,81215.63,0.0,1.0,0.0,0.0]
[1778561190077,66.89,81216.18,0.0,1.0,0.0,0.0]
[1778561195113,66.89,81216.05,0.0,1.0,0.0,0.0]
[1778561200147,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778561205182,66.89,81213.63,0.0,1.0,0.0,0.0]
[1778561210217,66.89,81212.7,0.0,1.0,0.0,0.0]
[1778561215252,66.89,81212.35,0.0,1.0,0.0,0.0]
[1778561222301,66.89,81212.27,0.0,1.0,0.0,0.0]
[1778561228343,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778561233378,66.89,81214.18,0.0,1.0,0.0,0.0]
[1778561238413,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778561243448,66.89,81215.76,0.0,1.0,0.0,0.0]
[1778561248483,66.89,81213.3,0.0,1.0,0.0,0.0]
[1778561258553,66.89,81212.76,0.0,1.0,0.0,0.0]
[1778561263587,66.89,81213.1,0.0,1.0,0.0,0.0]
[1778561270636,66.89,81214.31,0.0,1.0,0.0,0.0]
[1778561275671,66.89,81214.49,0.0,1.0,0.0,0.0]
[1778561280706,66.89,81214.29,0.0,1.0,0.0,0.0]
[1778561286748,66.89,81213.55,0.0,1.0,0.0,0.0]
[1778561291958,66.89,81222.41,0.0,1.0,0.0,0.0]
[1778561294805,66.89,81225.69,0.0,1.0,0.0,0.0]
[1778561299839,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778561302030,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778561307895,66.89,81226.21,0.0,1.0,0.0,0.0]
[1778561314945,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778561319980,66.89,81229.6,0.0,1.0,0.0,0.0]
[1778561325016,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778561330051,66.89,81229.7,0.0,1.0,0.0,0.0]
[1778561335086,66.89,81231.1,0.0,1.0,0.0,0.0]
[1778561342311,66.89,81231.3,0.0,1.0,0.0,0.0]
[1778561348176,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778561353212,66.89,81232.09,0.0,1.0,0.0,0.0]
[1778561358247,66.89,81233.1,0.0,1.0,0.0,0.0]
[1778561363281,66.89,81232.67,0.0,1.0,0.0,0.0]
[1778561368316,66.89,81232.61,0.0,1.0,0.0,0.0]
[1778561373352,66.89,81232.77,0.0,1.0,0.0,0.0]
[1778561378387,66.89,81233.99,0.0,1.0,0.0,0.0]
[1778561383423,66.89,81233.75,0.0,1.0,0.0,0.0]
[1778561388459,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778561391479,66.89,81236.97,0.0,1.0,0.0,0.0]
[1778561396515,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778561401550,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778561406584,66.89,81235.03,0.0,1.0,0.0,0.0]
[1778561411619,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778561416653,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778561421690,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778561426729,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778561431759,66.89,81234.08,0.0,1.0,0.0,0.0]
[1778561436795,66.89,81232.04,0.0,1.0,0.0,0.0]
[1778561441830,66.89,81233.24,0.0,1.0,0.0,0.0]
[1778561446868,66.89,81233.76,0.0,1.0,0.0,0.0]
[1778561451901,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778561456935,66.89,81234.82,0.0,1.0,0.0,0.0]
[1778561461977,66.89,81232.98,0.0,1.0,0.0,0.0]
[1778561467013,66.89,81232.48,0.0,1.0,0.0,0.0]
[1778561472048,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778561477082,66.89,81230.8,0.0,1.0,0.0,0.0]
[1778561482118,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778561483301,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778561485138,66.89,81220.79,0.0,1.0,0.0,0.0]
[1778561490174,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778561495209,66.89,81218.23,0.0,1.0,0.0,0.0]
[1778561497222,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778561500244,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778561505278,66.89,81221.94,0.0,1.0,0.0,0.0]
[1778561510314,66.89,81224.86,0.0,1.0,0.0,0.0]
[1778561515351,66.89,81226.12,0.0,1.0,0.0,0.0]
[1778561520384,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778561523583,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778561526425,66.89,81210.82,0.0,1.0,0.0,0.0]
[1778561531462,66.89,81206.97,0.0,1.0,0.0,0.0]
[1778561536497,66.89,81207.79,0.0,1.0,0.0,0.0]
[1778561541531,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778561548580,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778561553615,66.89,81209.99,0.0,1.0,0.0,0.0]
[1778561558650,66.89,81208.21,0.0,1.0,0.0,0.0]
[1778561563687,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778561568721,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778561570735,66.89,81186.57,0.0,1.0,0.0,0.0]
[1778561571742,66.89,81186.44,0.0,1.0,0.0,0.0]
[1778561576776,66.89,81188.33,0.0,1.0,0.0,0.0]
[1778561581812,66.89,81189.32,0.0,1.0,0.0,0.0]
[1778561587853,66.89,81190.36,0.0,1.0,0.0,0.0]
[1778561592889,66.89,81187.6,0.0,1.0,0.0,0.0]
[1778561597924,66.89,81188.63,0.0,1.0,0.0,0.0]
[1778561599938,66.89,81183.3,0.0,1.0,0.0,0.0]
[1778561604152,66.89,81174.5,0.0,1.0,0.0,0.0]
[1778561605980,66.89,81172.82,0.0,1.0,0.0,0.0]
[1778561611015,66.89,81171.67,0.0,1.0,0.0,0.0]
[1778561623101,66.89,81172.15,0.0,1.0,0.0,0.0]
[1778561624292,66.89,81178.21,0.0,1.0,0.0,0.0]
[1778561626121,66.89,81180.09,0.0,1.0,0.0,0.0]
[1778561631157,66.89,81180.19,0.0,1.0,0.0,0.0]
[1778561636191,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778561641227,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778561646262,66.89,81175.55,0.0,1.0,0.0,0.0]
[1778561651298,66.89,81177.36,0.0,1.0,0.0,0.0]
[1778561656332,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778561661368,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778561666403,66.89,81174.74,0.0,1.0,0.0,0.0]
[1778561667409,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778561668416,66.89,81182.95,0.0,1.0,0.0,0.0]
[1778561672451,66.89,81178.78,0.0,1.0,0.0,0.0]
[1778561678486,66.89,81175.7,0.0,1.0,0.0,0.0]
[1778561683522,66.89,81173.37,0.0,1.0,0.0,0.0]
[1778561688557,66.89,81174.44,0.0,1.0,0.0,0.0]
[1778561693591,66.89,81174.75,0.0,1.0,0.0,0.0]
[1778561699635,66.89,81175.22,0.0,1.0,0.0,0.0]
[1778561704853,66.89,81174.84,0.0,1.0,0.0,0.0]
[1778561712727,66.89,81174.57,0.0,1.0,0.0,0.0]
[1778561717760,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778561722796,66.89,81173.57,0.0,1.0,0.0,0.0]
[1778561727830,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778561735889,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778561740925,66.89,81173.57,0.0,1.0,0.0,0.0]
[1778561745960,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778561748981,66.89,81181.93,0.0,1.0,0.0,0.0]
[1778561749989,66.89,81188.69,0.0,1.0,0.0,0.0]
[1778561750996,66.89,81188.83,0.0,1.0,0.0,0.0]
[1778561756034,66.89,81189.61,0.0,1.0,0.0,0.0]
[1778561761065,66.89,81188.67,0.0,1.0,0.0,0.0]
[1778561766102,66.89,81185.66,0.0,1.0,0.0,0.0]
[1778561771137,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778561776171,66.89,81176.94,0.0,1.0,0.0,0.0]
[1778561781206,66.89,81176.16,0.0,1.0,0.0,0.0]
[1778561786244,66.89,81175.79,0.0,1.0,0.0,0.0]
[1778561791280,66.89,81173.82,0.0,1.0,0.0,0.0]
[1778561797321,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778561802356,66.89,81174.86,0.0,1.0,0.0,0.0]
[1778561807390,66.89,81175.35,0.0,1.0,0.0,0.0]
[1778561814441,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778561821490,66.89,81174.5,0.0,1.0,0.0,0.0]
[1778561826525,66.89,81176.86,0.0,1.0,0.0,0.0]
[1778561827532,66.89,81184.19,0.0,1.0,0.0,0.0]
[1778561828538,66.89,81184.75,0.0,1.0,0.0,0.0]
[1778561833573,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778561838610,66.89,81185.8,0.0,1.0,0.0,0.0]
[1778561841630,66.89,81178.95,0.0,1.0,0.0,0.0]
[1778561842637,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778561847672,66.89,81174.06,0.0,1.0,0.0,0.0]
[1778561852707,66.89,81172.57,0.0,1.0,0.0,0.0]
[1778561857741,66.89,81173.63,0.0,1.0,0.0,0.0]
[1778561862777,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778561867812,66.89,81174.05,0.0,1.0,0.0,0.0]
[1778561872847,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778561878889,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778561883923,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778561888963,66.89,81167.35,0.0,1.0,0.0,0.0]
[1778561893995,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778561899031,66.89,81166.14,0.0,1.0,0.0,0.0]
[1778561904066,66.89,81166.83,0.0,1.0,0.0,0.0]
[1778561908093,66.89,81158.87,0.0,1.0,0.0,0.0]
[1778561913129,66.89,81159.04,0.0,1.0,0.0,0.0]
[1778561918169,66.89,81157.97,0.0,1.0,0.0,0.0]
[1778561923200,66.89,81158.84,0.0,1.0,0.0,0.0]
[1778561928233,66.89,81161.89,0.0,1.0,0.0,0.0]
[1778561934282,66.89,81165.9,0.0,1.0,0.0,0.0]
[1778561939311,66.89,81166.63,0.0,1.0,0.0,0.0]
[1778561944347,66.89,81167.15,0.0,1.0,0.0,0.0]
[1778561949382,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778561953412,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778561958447,66.89,81155.99,0.0,1.0,0.0,0.0]
[1778561963482,66.89,81155.97,0.0,1.0,0.0,0.0]
[1778561971539,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778561976841,66.89,81156.05,0.0,1.0,0.0,0.0]
[1778561982619,66.89,81156.22,0.0,1.0,0.0,0.0]
[1778561984631,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778561986913,66.89,81164.63,0.0,1.0,0.0,0.0]
[1778561992688,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778561997723,66.89,81164.54,0.0,1.0,0.0,0.0]
[1778562002759,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778562007795,66.89,81164.57,0.0,1.0,0.0,0.0]
[1778562012829,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778562020887,66.89,81163.65,0.0,1.0,0.0,0.0]
[1778562025921,66.89,81162.59,0.0,1.0,0.0,0.0]
[1778562030958,66.89,81162.19,0.0,1.0,0.0,0.0]
[1778562035995,66.89,81162.17,0.0,1.0,0.0,0.0]
[1778562041028,66.89,81161.99,0.0,1.0,0.0,0.0]
[1778562046063,66.89,81155.2,0.0,1.0,0.0,0.0]
[1778562049084,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778562054119,66.89,81156.07,0.0,1.0,0.0,0.0]
[1778562058153,66.89,81163.92,0.0,1.0,0.0,0.0]
[1778562061172,66.89,81164.97,0.0,1.0,0.0,0.0]
[1778562066207,66.89,81164.86,0.0,1.0,0.0,0.0]
[1778562071242,66.89,81166.26,0.0,1.0,0.0,0.0]
[1778562076278,66.89,81166.65,0.0,1.0,0.0,0.0]
[1778562081313,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778562084334,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778562090376,66.89,81177.38,0.0,1.0,0.0,0.0]
[1778562094405,66.89,81183.88,0.0,1.0,0.0,0.0]
[1778562099440,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778562104473,66.89,81181.84,0.0,1.0,0.0,0.0]
[1778562109513,66.89,81185.78,0.0,1.0,0.0,0.0]
[1778562114550,66.89,81187.57,0.0,1.0,0.0,0.0]
[1778562119586,66.89,81187.27,0.0,1.0,0.0,0.0]
[1778562126638,66.89,81183.55,0.0,1.0,0.0,0.0]
[1778562132680,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778562137969,66.89,81180.6,0.0,1.0,0.0,0.0]
[1778562141743,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778562146779,66.89,81180.29,0.0,1.0,0.0,0.0]
[1778562151814,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778562156848,66.89,81183.45,0.0,1.0,0.0,0.0]
[1778562161883,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778562166921,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778562171953,66.89,81182.33,0.0,1.0,0.0,0.0]
[1778562176989,66.89,81182.28,0.0,1.0,0.0,0.0]
[1778562182028,66.89,81181.11,0.0,1.0,0.0,0.0]
[1778562183035,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778562184043,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778562186055,66.89,81164.81,0.0,1.0,0.0,0.0]
[1778562191091,66.89,81165.12,0.0,1.0,0.0,0.0]
[1778562196125,66.89,81166.53,0.0,1.0,0.0,0.0]
[1778562201161,66.89,81167.29,0.0,1.0,0.0,0.0]
[1778562206196,66.89,81173.75,0.0,1.0,0.0,0.0]
[1778562211232,66.89,81176.06,0.0,1.0,0.0,0.0]
[1778562216267,66.89,81176.44,0.0,1.0,0.0,0.0]
[1778562221302,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778562226337,66.89,81178.29,0.0,1.0,0.0,0.0]
[1778562231372,66.89,81179.2,0.0,1.0,0.0,0.0]
[1778562237414,66.89,81181.04,0.0,1.0,0.0,0.0]
[1778562242448,66.89,81180.76,0.0,1.0,0.0,0.0]
[1778562247484,66.89,81181.19,0.0,1.0,0.0,0.0]
[1778562252519,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778562257554,66.89,81177.16,0.0,1.0,0.0,0.0]
[1778562262589,66.89,81177.72,0.0,1.0,0.0,0.0]
[1778562267625,66.89,81177.78,0.0,1.0,0.0,0.0]
[1778562272660,66.89,81176.24,0.0,1.0,0.0,0.0]
[1778562277695,66.89,81176.6,0.0,1.0,0.0,0.0]
[1778562280715,66.89,81185.45,0.0,1.0,0.0,0.0]
[1778562285751,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778562290786,66.89,81187.39,0.0,1.0,0.0,0.0]
[1778562295824,66.89,81187.12,0.0,1.0,0.0,0.0]
[1778562299107,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778562300860,66.89,81193.37,0.0,1.0,0.0,0.0]
[1778562301866,66.89,81201.76,0.0,1.0,0.0,0.0]
[1778562302874,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778562304888,66.89,81211.75,0.0,1.0,0.0,0.0]
[1778562309925,66.89,81207.0,0.0,1.0,0.0,0.0]
[1778562314959,66.89,81203.0,0.0,1.0,0.0,0.0]
[1778562321001,66.89,81206.26,0.0,1.0,0.0,0.0]
[1778562326036,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562331070,66.89,81212.72,0.0,1.0,0.0,0.0]
[1778562337113,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778562343154,66.89,81211.05,0.0,1.0,0.0,0.0]
[1778562348189,66.89,81210.15,0.0,1.0,0.0,0.0]
[1778562353226,66.89,81207.77,0.0,1.0,0.0,0.0]
[1778562358260,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778562363295,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778562368330,66.89,81211.74,0.0,1.0,0.0,0.0]
[1778562373365,66.89,81210.66,0.0,1.0,0.0,0.0]
[1778562378400,66.89,81207.32,0.0,1.0,0.0,0.0]
[1778562383435,66.89,81204.53,0.0,1.0,0.0,0.0]
[1778562388470,66.89,81204.42,0.0,1.0,0.0,0.0]
[1778562393504,66.89,81203.35,0.0,1.0,0.0,0.0]
[1778562398540,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778562402568,66.89,81193.19,0.0,1.0,0.0,0.0]
[1778562407602,66.89,81200.83,0.0,1.0,0.0,0.0]
[1778562408609,66.89,81202.31,0.0,1.0,0.0,0.0]
[1778562413645,66.89,81202.15,0.0,1.0,0.0,0.0]
[1778562417676,66.89,81195.81,0.0,1.0,0.0,0.0]
[1778562423717,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778562428752,66.89,81199.02,0.0,1.0,0.0,0.0]
[1778562433786,66.89,81198.94,0.0,1.0,0.0,0.0]
[1778562438821,66.89,81198.17,0.0,1.0,0.0,0.0]
[1778562443856,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778562448892,66.89,81200.48,0.0,1.0,0.0,0.0]
[1778562453928,66.89,81200.62,0.0,1.0,0.0,0.0]
[1778562460231,66.89,81197.02,0.0,1.0,0.0,0.0]
[1778562466013,66.89,81197.44,0.0,1.0,0.0,0.0]
[1778562471048,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778562477090,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778562482125,66.89,81198.65,0.0,1.0,0.0,0.0]
[1778562487159,66.89,81194.61,0.0,1.0,0.0,0.0]
[1778562492195,66.89,81192.97,0.0,1.0,0.0,0.0]
[1778562497230,66.89,81192.49,0.0,1.0,0.0,0.0]
[1778562502265,66.89,81192.87,0.0,1.0,0.0,0.0]
[1778562507300,66.89,81192.34,0.0,1.0,0.0,0.0]
[1778562509313,66.89,81184.16,0.0,1.0,0.0,0.0]
[1778562515356,66.89,81184.64,0.0,1.0,0.0,0.0]
[1778562520655,66.89,81179.45,0.0,1.0,0.0,0.0]
[1778562526433,66.89,81182.6,0.0,1.0,0.0,0.0]
[1778562533482,66.89,81184.06,0.0,1.0,0.0,0.0]
[1778562539524,66.89,81184.69,0.0,1.0,0.0,0.0]
[1778562545565,66.89,81185.48,0.0,1.0,0.0,0.0]
[1778562550600,66.89,81185.65,0.0,1.0,0.0,0.0]
[1778562555635,66.89,81186.89,0.0,1.0,0.0,0.0]
[1778562560673,66.89,81187.25,0.0,1.0,0.0,0.0]
[1778562565707,66.89,81186.57,0.0,1.0,0.0,0.0]
[1778562571008,66.89,81183.01,0.0,1.0,0.0,0.0]
[1778562576785,66.89,81184.43,0.0,1.0,0.0,0.0]
[1778562581079,66.89,81168.71,0.0,1.0,0.0,0.0]
[1778562582828,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778562587863,66.89,81165.75,0.0,1.0,0.0,0.0]
[1778562592898,66.89,81164.64,0.0,1.0,0.0,0.0]
[1778562599950,66.89,81165.17,0.0,1.0,0.0,0.0]
[1778562609015,66.89,81162.77,0.0,1.0,0.0,0.0]
[1778562615055,66.89,81162.48,0.0,1.0,0.0,0.0]
[1778562620090,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778562626132,66.89,81162.32,0.0,1.0,0.0,0.0]
[1778562631429,66.89,81162.67,0.0,1.0,0.0,0.0]
[1778562638217,66.89,81163.19,0.0,1.0,0.0,0.0]
[1778562643251,66.89,81163.11,0.0,1.0,0.0,0.0]
[1778562651569,66.89,81163.7,0.0,1.0,0.0,0.0]
[1778562657350,66.89,81163.54,0.0,1.0,0.0,0.0]
[1778562663392,66.89,81163.57,0.0,1.0,0.0,0.0]
[1778562669435,66.89,81164.16,0.0,1.0,0.0,0.0]
[1778562678498,66.89,81163.9,0.0,1.0,0.0,0.0]
[1778562684539,66.89,81162.26,0.0,1.0,0.0,0.0]
[1778562689574,66.89,81160.38,0.0,1.0,0.0,0.0]
[1778562694610,66.89,81159.87,0.0,1.0,0.0,0.0]
[1778562701946,66.89,81159.48,0.0,1.0,0.0,0.0]
[1778562710722,66.89,81160.41,0.0,1.0,0.0,0.0]
[1778562715757,66.89,81160.53,0.0,1.0,0.0,0.0]
[1778562720791,66.89,81160.02,0.0,1.0,0.0,0.0]
[1778562725830,66.89,81159.42,0.0,1.0,0.0,0.0]
[1778562732157,66.89,81160.37,0.0,1.0,0.0,0.0]
[1778562737911,66.89,81161.9,0.0,1.0,0.0,0.0]
[1778562744960,66.89,81161.73,0.0,1.0,0.0,0.0]
[1778562749995,66.89,81160.43,0.0,1.0,0.0,0.0]
[1778562755033,66.89,81160.37,0.0,1.0,0.0,0.0]
[1778562760067,66.89,81159.07,0.0,1.0,0.0,0.0]
[1778562765102,66.89,81160.18,0.0,1.0,0.0,0.0]
[1778562770138,66.89,81157.08,0.0,1.0,0.0,0.0]
[1778562775173,66.89,81156.55,0.0,1.0,0.0,0.0]
[1778562782509,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778562788264,66.89,81149.46,0.0,1.0,0.0,0.0]
[1778562793299,66.89,81148.1,0.0,1.0,0.0,0.0]
[1778562800347,66.89,81148.54,0.0,1.0,0.0,0.0]
[1778562806390,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778562811425,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778562818474,66.89,81150.18,0.0,1.0,0.0,0.0]
[1778562823509,66.89,81151.64,0.0,1.0,0.0,0.0]
[1778562829551,66.89,81150.73,0.0,1.0,0.0,0.0]
[1778562835593,66.89,81153.65,0.0,1.0,0.0,0.0]
[1778562840628,66.89,81149.0,0.0,1.0,0.0,0.0]
[1778562845662,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778562850731,66.89,81147.7,0.0,1.0,0.0,0.0]
[1778562855770,66.89,81146.77,0.0,1.0,0.0,0.0]
[1778562861809,66.89,81145.69,0.0,1.0,0.0,0.0]
[1778562873142,66.89,81144.58,0.0,1.0,0.0,0.0]
[1778562881949,66.89,81144.1,0.0,1.0,0.0,0.0]
[1778562886984,66.89,81147.89,0.0,1.0,0.0,0.0]
[1778562887992,66.89,81153.44,0.0,1.0,0.0,0.0]
[1778562888998,66.89,81157.47,0.0,1.0,0.0,0.0]
[1778562894033,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778562900083,66.89,81166.57,0.0,1.0,0.0,0.0]
[1778562905111,66.89,81166.63,0.0,1.0,0.0,0.0]
[1778562910147,66.89,81169.3,0.0,1.0,0.0,0.0]
[1778562917195,66.89,81169.01,0.0,1.0,0.0,0.0]
[1778562922230,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778562927264,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778562933565,66.89,81170.52,0.0,1.0,0.0,0.0]
[1778562939356,66.89,81171.45,0.0,1.0,0.0,0.0]
[1778562941362,66.89,81176.75,0.0,1.0,0.0,0.0]
[1778562943638,66.89,81179.71,0.0,1.0,0.0,0.0]
[1778562949422,66.89,81179.67,0.0,1.0,0.0,0.0]
[1778562954457,66.89,81180.09,0.0,1.0,0.0,0.0]
[1778562959493,66.89,81179.48,0.0,1.0,0.0,0.0]
[1778562964529,66.89,81177.05,0.0,1.0,0.0,0.0]
[1778562969563,66.89,81178.05,0.0,1.0,0.0,0.0]
[1778562974600,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778562979635,66.89,81176.32,0.0,1.0,0.0,0.0]
[1778562985678,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778562990712,66.89,81172.75,0.0,1.0,0.0,0.0]
[1778562995746,66.89,81172.21,0.0,1.0,0.0,0.0]
[1778563002795,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778563009844,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778563014880,66.89,81171.91,0.0,1.0,0.0,0.0]
[1778563019915,66.89,81171.96,0.0,1.0,0.0,0.0]
[1778563026963,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778563035020,66.89,81172.11,0.0,1.0,0.0,0.0]
[1778563040054,66.89,81171.63,0.0,1.0,0.0,0.0]
[1778563045090,66.89,81171.64,0.0,1.0,0.0,0.0]
[1778563053146,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778563058181,66.89,81174.54,0.0,1.0,0.0,0.0]
[1778563063218,66.89,81174.25,0.0,1.0,0.0,0.0]
[1778563068255,66.89,81174.02,0.0,1.0,0.0,0.0]
[1778563073288,66.89,81173.89,0.0,1.0,0.0,0.0]
[1778563081344,66.89,81173.34,0.0,1.0,0.0,0.0]
[1778563087387,66.89,81170.71,0.0,1.0,0.0,0.0]
[1778563092421,66.89,81173.25,0.0,1.0,0.0,0.0]
[1778563096450,66.89,81178.29,0.0,1.0,0.0,0.0]
[1778563101485,66.89,81178.48,0.0,1.0,0.0,0.0]
[1778563106522,66.89,81178.72,0.0,1.0,0.0,0.0]
[1778563111554,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778563116590,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778563121625,66.89,81178.65,0.0,1.0,0.0,0.0]
[1778563126665,66.89,81182.2,0.0,1.0,0.0,0.0]
[1778563127672,66.89,81190.29,0.0,1.0,0.0,0.0]
[1778563133712,66.89,81190.62,0.0,1.0,0.0,0.0]
[1778563137738,66.89,81196.16,0.0,1.0,0.0,0.0]
[1778563142773,66.89,81196.95,0.0,1.0,0.0,0.0]
[1778563147807,66.89,81198.37,0.0,1.0,0.0,0.0]
[1778563155112,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778563160903,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778563165937,66.89,81201.69,0.0,1.0,0.0,0.0]
[1778563170972,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778563172986,66.89,81211.28,0.0,1.0,0.0,0.0]
[1778563178023,66.89,81209.8,0.0,1.0,0.0,0.0]
[1778563183057,66.89,81209.24,0.0,1.0,0.0,0.0]
[1778563189100,66.89,81208.31,0.0,1.0,0.0,0.0]
[1778563193127,66.89,81174.21,0.0,1.0,0.0,0.0]
[1778563194135,66.89,81166.77,0.0,1.0,0.0,0.0]
[1778563199169,66.89,81168.78,0.0,1.0,0.0,0.0]
[1778563203197,66.89,81175.93,0.0,1.0,0.0,0.0]
[1778563204204,66.89,81185.06,0.0,1.0,0.0,0.0]
[1778563206219,66.89,81189.65,0.0,1.0,0.0,0.0]
[1778563209242,66.89,81183.45,0.0,1.0,0.0,0.0]
[1778563214275,66.89,81181.11,0.0,1.0,0.0,0.0]
[1778563219309,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778563226359,66.89,81184.01,0.0,1.0,0.0,0.0]
[1778563228384,66.89,81194.69,0.0,1.0,0.0,0.0]
[1778563229391,66.89,81195.87,0.0,1.0,0.0,0.0]
[1778563233422,66.89,81192.08,0.0,1.0,0.0,0.0]
[1778563235433,66.89,81197.87,0.0,1.0,0.0,0.0]
[1778563240469,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778563245504,66.89,81198.25,0.0,1.0,0.0,0.0]
[1778563250539,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778563255819,66.89,81200.25,0.0,1.0,0.0,0.0]
[1778563261615,66.89,81190.52,0.0,1.0,0.0,0.0]
[1778563262622,66.89,81184.58,0.0,1.0,0.0,0.0]
[1778563269673,66.89,81183.13,0.0,1.0,0.0,0.0]
[1778563274707,66.89,81182.93,0.0,1.0,0.0,0.0]
[1778563279741,66.89,81183.64,0.0,1.0,0.0,0.0]
[1778563284777,66.89,81183.31,0.0,1.0,0.0,0.0]
[1778563292833,66.89,81184.1,0.0,1.0,0.0,0.0]
[1778563297868,66.89,81183.6,0.0,1.0,0.0,0.0]
[1778563302904,66.89,81186.56,0.0,1.0,0.0,0.0]
[1778563304916,66.89,81192.05,0.0,1.0,0.0,0.0]
[1778563308945,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778563313979,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778563321030,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778563326311,66.89,81197.33,0.0,1.0,0.0,0.0]
[1778563332106,66.89,81197.01,0.0,1.0,0.0,0.0]
[1778563337142,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778563342176,66.89,81197.17,0.0,1.0,0.0,0.0]
[1778563347212,66.89,81195.16,0.0,1.0,0.0,0.0]
[1778563352247,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778563357281,66.89,81193.76,0.0,1.0,0.0,0.0]
[1778563362316,66.89,81194.25,0.0,1.0,0.0,0.0]
[1778563367351,66.89,81195.45,0.0,1.0,0.0,0.0]
[1778563373395,66.89,81194.8,0.0,1.0,0.0,0.0]
[1778563380443,66.89,81194.42,0.0,1.0,0.0,0.0]
[1778563385483,66.89,81193.55,0.0,1.0,0.0,0.0]
[1778563390514,66.89,81193.94,0.0,1.0,0.0,0.0]
[1778563395550,66.89,81194.16,0.0,1.0,0.0,0.0]
[1778563400583,66.89,81197.96,0.0,1.0,0.0,0.0]
[1778563407633,66.89,81200.25,0.0,1.0,0.0,0.0]
[1778563412672,66.89,81200.29,0.0,1.0,0.0,0.0]
[1778563417703,66.89,81199.97,0.0,1.0,0.0,0.0]
[1778563422738,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778563429787,66.89,81200.07,0.0,1.0,0.0,0.0]
[1778563434822,66.89,81199.05,0.0,1.0,0.0,0.0]
[1778563440864,66.89,81199.58,0.0,1.0,0.0,0.0]
[1778563445899,66.89,81199.96,0.0,1.0,0.0,0.0]
[1778563450934,66.89,81198.58,0.0,1.0,0.0,0.0]
[1778563455968,66.89,81198.91,0.0,1.0,0.0,0.0]
[1778563462014,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778563465036,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778563470071,66.89,81193.5,0.0,1.0,0.0,0.0]
[1778563476113,66.89,81193.91,0.0,1.0,0.0,0.0]
[1778563481148,66.89,81193.83,0.0,1.0,0.0,0.0]
[1778563487440,66.89,81193.38,0.0,1.0,0.0,0.0]
[1778563494238,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778563499276,66.89,81192.35,0.0,1.0,0.0,0.0]
[1778563504308,66.89,81192.09,0.0,1.0,0.0,0.0]
[1778563509344,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778563516395,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778563522437,66.89,81192.33,0.0,1.0,0.0,0.0]
[1778563527720,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778563533514,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778563539557,66.89,81191.28,0.0,1.0,0.0,0.0]
[1778563544594,66.89,81193.64,0.0,1.0,0.0,0.0]
[1778563550635,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778563557685,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778563562730,66.89,81193.7,0.0,1.0,0.0,0.0]
[1778563564735,66.89,81200.07,0.0,1.0,0.0,0.0]
[1778563565742,66.89,81206.74,0.0,1.0,0.0,0.0]
[1778563572791,66.89,81206.28,0.0,1.0,0.0,0.0]
[1778563577828,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778563584876,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778563585883,66.89,81214.53,0.0,1.0,0.0,0.0]
[1778563588143,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778563588908,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778563593943,66.89,81223.49,0.0,1.0,0.0,0.0]
[1778563598978,66.89,81222.07,0.0,1.0,0.0,0.0]
[1778563604019,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778563615092,66.89,81220.22,0.0,1.0,0.0,0.0]
[1778563621136,66.89,81220.34,0.0,1.0,0.0,0.0]
[1778563626172,66.89,81221.75,0.0,1.0,0.0,0.0]
[1778563634231,66.89,81221.67,0.0,1.0,0.0,0.0]
[1778563639266,66.89,81221.33,0.0,1.0,0.0,0.0]
[1778563645308,66.89,81221.45,0.0,1.0,0.0,0.0]
[1778563656385,66.89,81220.67,0.0,1.0,0.0,0.0]
[1778563662427,66.89,81220.6,0.0,1.0,0.0,0.0]
[1778563667462,66.89,81220.56,0.0,1.0,0.0,0.0]
[1778563672497,66.89,81220.61,0.0,1.0,0.0,0.0]
[1778563677532,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778563682567,66.89,81219.1,0.0,1.0,0.0,0.0]
[1778563687601,66.89,81227.08,0.0,1.0,0.0,0.0]
[1778563692636,66.89,81225.32,0.0,1.0,0.0,0.0]
[1778563697672,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778563702707,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778563708749,66.89,81222.41,0.0,1.0,0.0,0.0]
[1778563716804,66.89,81222.09,0.0,1.0,0.0,0.0]
[1778563724860,66.89,81221.24,0.0,1.0,0.0,0.0]
[1778563729896,66.89,81221.21,0.0,1.0,0.0,0.0]
[1778563734931,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778563740973,66.89,81220.21,0.0,1.0,0.0,0.0]
[1778563747016,66.89,81220.0,0.0,1.0,0.0,0.0]
[1778563753059,66.89,81219.87,0.0,1.0,0.0,0.0]
[1778563758093,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778563763129,66.89,81219.63,0.0,1.0,0.0,0.0]
[1778563768164,66.89,81219.6,0.0,1.0,0.0,0.0]
[1778563773200,66.89,81220.17,0.0,1.0,0.0,0.0]
[1778563779499,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778563785285,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778563790319,66.89,81219.25,0.0,1.0,0.0,0.0]
[1778563797369,66.89,81219.71,0.0,1.0,0.0,0.0]
[1778563803411,66.89,81220.33,0.0,1.0,0.0,0.0]
[1778563808447,66.89,81220.42,0.0,1.0,0.0,0.0]
[1778563813482,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778563816506,66.89,81235.01,0.0,1.0,0.0,0.0]
[1778563817509,66.89,81239.51,0.0,1.0,0.0,0.0]
[1778563822545,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778563828587,66.89,81244.66,0.0,1.0,0.0,0.0]
[1778563833621,66.89,81244.79,0.0,1.0,0.0,0.0]
[1778563838656,66.89,81244.55,0.0,1.0,0.0,0.0]
[1778563843695,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778563845709,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778563850740,66.89,81236.76,0.0,1.0,0.0,0.0]
[1778563855776,66.89,81238.76,0.0,1.0,0.0,0.0]
[1778563860811,66.89,81239.47,0.0,1.0,0.0,0.0]
[1778563865846,66.89,81242.18,0.0,1.0,0.0,0.0]
[1778563873902,66.89,81243.87,0.0,1.0,0.0,0.0]
[1778563879944,66.89,81244.53,0.0,1.0,0.0,0.0]
[1778563884979,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778563890014,66.89,81244.41,0.0,1.0,0.0,0.0]
[1778563897062,66.89,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,66.89,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,66.89,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,66.89,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,66.89,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,66.89,81236.92,0.0,1.0,0.0,0.0]
[1778563944393,66.89,81237.61,0.0,1.0,0.0,0.0]
[1778563949427,66.89,81238.1,0.0,1.0,0.0,0.0]
[1778563954467,66.89,81238.69,0.0,1.0,0.0,0.0]
[1778563959502,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778563964538,66.89,81239.28,0.0,1.0,0.0,0.0]
[1778563969573,66.89,81238.66,0.0,1.0,0.0,0.0]
[1778563976663,66.89,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,66.89,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,66.89,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,66.89,81223.45,0.0,1.0,0.0,0.0]
[1778563986734,66.89,81223.63,0.0,1.0,0.0,0.0]
[1778563991767,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778564001838,66.89,81221.67,0.0,1.0,0.0,0.0]
[1778564008886,66.89,81220.14,0.0,1.0,0.0,0.0]
[1778564013921,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778564018957,66.89,81218.83,0.0,1.0,0.0,0.0]
[1778564021191,66.89,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,66.89,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,66.89,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,66.89,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,66.89,81211.77,0.0,1.0,0.0,0.0]
[1778564050180,66.89,81211.9,0.0,1.0,0.0,0.0]
[1778564055214,66.89,81207.72,0.0,1.0,0.0,0.0]
[1778564060244,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778564062258,66.89,81198.0,0.0,1.0,0.0,0.0]
[1778564067292,66.89,81196.39,0.0,1.0,0.0,0.0]
[1778564069306,66.89,81191.09,0.0,1.0,0.0,0.0]
[1778564070314,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778564071320,66.89,81176.94,0.0,1.0,0.0,0.0]
[1778564073336,66.89,81169.04,0.0,1.0,0.0,0.0]
[1778564078370,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778564083404,66.89,81165.51,0.0,1.0,0.0,0.0]
[1778564088439,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778564093475,66.89,81137.18,0.0,1.0,0.0,0.0]
[1778564095489,66.89,81141.92,0.0,1.0,0.0,0.0]
[1778564100524,66.89,81140.38,0.0,1.0,0.0,0.0]
[1778564101759,66.89,81146.75,0.0,1.0,0.0,0.0]
[1778564102538,66.89,81146.75,0.0,1.0,0.0,0.0]
[1778564108579,66.89,81147.39,0.0,1.0,0.0,0.0]
[1778564113614,66.89,81147.3,0.0,1.0,0.0,0.0]
[1778564119657,66.89,81146.19,0.0,1.0,0.0,0.0]
[1778564124695,66.89,81143.07,0.0,1.0,0.0,0.0]
[1778564130737,66.89,81141.21,0.0,1.0,0.0,0.0]
[1778564135771,66.89,81139.9,0.0,1.0,0.0,0.0]
[1778564140806,66.89,81139.0,0.0,1.0,0.0,0.0]
[1778564145844,66.89,81142.99,0.0,1.0,0.0,0.0]
[1778564152112,66.89,81146.44,0.0,1.0,0.0,0.0]
[1778564156920,66.89,81153.7,0.0,1.0,0.0,0.0]
[1778564158938,66.89,81159.07,0.0,1.0,0.0,0.0]
[1778564163972,66.89,81158.39,0.0,1.0,0.0,0.0]
[1778564169008,66.89,81161.84,0.0,1.0,0.0,0.0]
[1778564175050,66.89,81161.08,0.0,1.0,0.0,0.0]
[1778564179078,66.89,81161.48,0.0,1.0,0.0,0.0]
[1778564182322,66.89,81161.68,0.0,1.0,0.0,0.0]
[1778564192393,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778564198210,66.89,81162.16,0.0,1.0,0.0,0.0]
[1778564203245,66.89,81162.5,0.0,1.0,0.0,0.0]
[1778564208280,66.89,81163.34,0.0,1.0,0.0,0.0]
[1778564213315,66.89,81164.03,0.0,1.0,0.0,0.0]
[1778564218351,66.89,81163.64,0.0,1.0,0.0,0.0]
[1778564223386,66.89,81163.13,0.0,1.0,0.0,0.0]
[1778564228422,66.89,81163.17,0.0,1.0,0.0,0.0]
[1778564235471,66.89,81163.25,0.0,1.0,0.0,0.0]
[1778564240506,66.89,81163.43,0.0,1.0,0.0,0.0]
[1778564247555,66.89,81163.18,0.0,1.0,0.0,0.0]
[1778564252813,66.89,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,66.89,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,66.89,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,66.89,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,66.89,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,66.89,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,66.89,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,66.89,81165.61,0.0,1.0,0.0,0.0]
[1778564294895,66.89,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,66.89,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,66.89,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,66.89,81172.91,0.0,1.0,0.0,0.0]
[1778564330147,66.89,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,66.89,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,66.89,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,66.89,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,66.89,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,66.89,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,66.89,81180.88,0.0,1.0,0.0,0.0]
[1778564372444,66.89,81180.37,0.0,1.0,0.0,0.0]
[1778564377479,66.89,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,66.89,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,66.89,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,66.89,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,66.89,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,66.89,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,66.89,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,66.89,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,66.89,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,66.89,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,66.89,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,66.89,81207.02,0.0,1.0,0.0,0.0]
[1778564434885,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778564439919,66.89,81207.07,0.0,1.0,0.0,0.0]
[1778564444955,66.89,81206.14,0.0,1.0,0.0,0.0]
[1778564449990,66.89,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,66.89,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,66.89,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,66.89,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,66.89,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,66.89,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,66.89,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,66.89,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778564495314,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564504571,66.89,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,66.89,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,66.89,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,66.89,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,66.89,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,66.89,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,66.89,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,66.89,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,66.89,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,66.89,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,66.89,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,66.89,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,66.89,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,66.89,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,66.89,81220.45,0.0,1.0,0.0,0.0]
[1778564605298,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,66.89,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,66.89,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,66.89,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,66.89,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,66.89,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,66.89,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,66.89,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,66.89,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,66.89,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,66.89,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,66.89,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778564674570,66.89,81192.31,0.0,1.0,0.0,0.0]
[1778564679603,66.89,81189.92,0.0,1.0,0.0,0.0]
[1778564684638,66.89,81192.61,0.0,1.0,0.0,0.0]
[1778564689674,66.89,81194.55,0.0,1.0,0.0,0.0]
[1778564694708,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778564699743,66.89,81198.25,0.0,1.0,0.0,0.0]
[1778564704778,66.89,81199.31,0.0,1.0,0.0,0.0]
[1778564706002,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,66.89,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,66.89,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,66.89,81212.34,0.0,1.0,0.0,0.0]
[1778564732975,66.89,81211.33,0.0,1.0,0.0,0.0]
[1778564738009,66.89,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,66.89,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,66.89,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,66.89,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,66.89,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,66.89,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,66.89,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,66.89,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,66.89,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,66.89,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,66.89,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778564813540,66.89,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,66.89,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,66.89,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,66.89,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,66.89,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,66.89,81205.93,0.0,1.0,0.0,0.0]
[1778564854827,66.89,81206.52,0.0,1.0,0.0,0.0]
[1778564859865,66.89,81206.57,0.0,1.0,0.0,0.0]
[1778564867131,66.89,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,66.89,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,66.89,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,66.89,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,66.89,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,66.89,81205.0,0.0,1.0,0.0,0.0]
[1778564914244,66.89,81207.8,0.0,1.0,0.0,0.0]
[1778564919278,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778564924313,66.89,81207.2,0.0,1.0,0.0,0.0]
[1778564929349,66.89,81206.49,0.0,1.0,0.0,0.0]
[1778564934384,66.89,81206.97,0.0,1.0,0.0,0.0]
[1778564937624,66.89,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,66.89,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,66.89,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,66.89,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,66.89,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,66.89,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,66.89,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,66.89,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,66.89,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,66.89,81209.19,0.0,1.0,0.0,0.0]
[1778565008119,66.89,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,66.89,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,66.89,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,66.89,81191.24,0.0,1.0,0.0,0.0]
[1778565032066,66.89,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,66.89,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,66.89,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,66.89,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,66.89,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,66.89,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,66.89,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,66.89,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,66.89,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778565097521,66.89,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,66.89,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,66.89,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,66.89,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,66.89,81170.44,0.0,1.0,0.0,0.0]
[1778565154924,66.89,81170.09,0.0,1.0,0.0,0.0]
[1778565156937,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778565161973,66.89,81164.07,0.0,1.0,0.0,0.0]
[1778565169244,66.89,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,66.89,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,66.89,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,66.89,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,66.89,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,66.89,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,66.89,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,66.89,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,66.89,81173.96,0.0,1.0,0.0,0.0]
[1778565215345,66.89,81178.2,0.0,1.0,0.0,0.0]
[1778565227426,66.89,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,66.89,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,66.89,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,66.89,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,66.89,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,66.89,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778565276772,66.89,81179.8,0.0,1.0,0.0,0.0]
[1778565281807,66.89,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,66.89,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,66.89,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,66.89,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,66.89,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,66.89,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,66.89,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,66.89,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,66.89,81181.58,0.0,1.0,0.0,0.0]
[1778565334172,66.89,81180.66,0.0,1.0,0.0,0.0]
[1778565340506,66.89,81181.22,0.0,1.0,0.0,0.0]
[1778565350577,66.89,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,66.89,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,66.89,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,66.89,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,66.89,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,66.89,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,66.89,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,66.89,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,66.89,81209.42,0.0,1.0,0.0,0.0]
[1778565394596,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778565399630,66.89,81210.19,0.0,1.0,0.0,0.0]
[1778565405673,66.89,81211.52,0.0,1.0,0.0,0.0]
[1778565410708,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778565420776,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,66.89,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,66.89,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778565451993,66.89,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,66.89,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,66.89,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,66.89,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,66.89,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,66.89,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,66.89,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,66.89,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,66.89,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,66.89,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,66.89,81210.27,0.0,1.0,0.0,0.0]
[1778565516446,66.89,81209.17,0.0,1.0,0.0,0.0]
[1778565521773,66.89,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,66.89,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,66.89,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,66.89,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,66.89,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,66.89,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,66.89,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,66.89,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,66.89,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,66.89,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,66.89,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,66.89,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,66.89,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,66.89,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,66.89,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,66.89,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,66.89,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,66.89,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,66.89,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,66.89,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,66.89,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,66.89,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,66.89,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,66.89,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,66.89,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,66.89,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,66.89,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,66.89,81150.02,0.0,1.0,0.0,0.0]
[1778565652708,66.89,81151.78,0.0,1.0,0.0,0.0]
[1778565658450,66.89,81153.76,0.0,1.0,0.0,0.0]
[1778565660463,66.89,81156.7,0.0,1.0,0.0,0.0]
[1778565664493,66.89,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,66.89,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,66.89,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,66.89,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,66.89,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,66.89,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,66.89,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,66.89,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,66.89,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,66.89,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,66.89,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,66.89,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,66.89,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,66.89,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,66.89,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,66.89,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,66.89,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,66.89,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,66.89,81205.19,0.0,1.0,0.0,0.0]
[1778565754117,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778565759153,66.89,81199.5,0.0,1.0,0.0,0.0]
[1778565766201,66.89,81201.11,0.0,1.0,0.0,0.0]
[1778565771239,66.89,81200.16,0.0,1.0,0.0,0.0]
[1778565776272,66.89,81198.5,0.0,1.0,0.0,0.0]
[1778565781307,66.89,81201.57,0.0,1.0,0.0,0.0]
[1778565783625,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778565789363,66.89,81208.93,0.0,1.0,0.0,0.0]
[1778565795404,66.89,81207.14,0.0,1.0,0.0,0.0]
[1778565800439,66.89,81206.75,0.0,1.0,0.0,0.0]
[1778565805475,66.89,81203.81,0.0,1.0,0.0,0.0]
[1778565810509,66.89,81204.56,0.0,1.0,0.0,0.0]
[1778565815545,66.89,81201.38,0.0,1.0,0.0,0.0]
[1778565822594,66.89,81200.84,0.0,1.0,0.0,0.0]
[1778565829642,66.89,81201.16,0.0,1.0,0.0,0.0]
[1778565834681,66.89,81200.77,0.0,1.0,0.0,0.0]
[1778565837700,66.89,81195.18,0.0,1.0,0.0,0.0]
[1778565844047,66.89,81195.62,0.0,1.0,0.0,0.0]
[1778565850791,66.89,81196.66,0.0,1.0,0.0,0.0]
[1778565855826,66.89,81196.75,0.0,1.0,0.0,0.0]
[1778565861869,66.89,81197.15,0.0,1.0,0.0,0.0]
[1778565868916,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778565874259,66.89,81194.59,0.0,1.0,0.0,0.0]
[1778565879994,66.89,81195.38,0.0,1.0,0.0,0.0]
[1778565885029,66.89,81196.1,0.0,1.0,0.0,0.0]
[1778565891071,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778565897112,66.89,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,66.89,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,66.89,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,66.89,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,66.89,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,66.89,81182.69,0.0,1.0,0.0,0.0]
[1778565934680,66.89,81181.62,0.0,1.0,0.0,0.0]
[1778565941421,66.89,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,66.89,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,66.89,81183.27,0.0,1.0,0.0,0.0]
[1778565967605,66.89,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,66.89,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,66.89,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,66.89,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,66.89,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,66.89,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,66.89,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,66.89,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,66.89,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,66.89,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,66.89,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,66.89,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,66.89,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,66.89,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,66.89,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,66.89,81185.88,0.0,1.0,0.0,0.0]
[1778566047158,66.89,81185.22,0.0,1.0,0.0,0.0]
[1778566050178,66.89,81192.07,0.0,1.0,0.0,0.0]
[1778566055214,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,66.89,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,66.89,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,66.89,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,66.89,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,66.89,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,66.89,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,66.89,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,66.89,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,66.89,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,66.89,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,66.89,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,66.89,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,66.89,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,66.89,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,66.89,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,66.89,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,66.89,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,66.89,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,66.89,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,66.89,81205.04,0.0,1.0,0.0,0.0]
[1778566172025,66.89,81202.56,0.0,1.0,0.0,0.0]
[1778566177061,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,66.89,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,66.89,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,66.89,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,66.89,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,66.89,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,66.89,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,66.89,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,66.89,81200.6,0.0,1.0,0.0,0.0]
[1778566234489,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778566236502,66.89,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,66.89,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,66.89,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,66.89,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,66.89,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,66.89,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,66.89,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,66.89,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,66.89,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,66.89,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,66.89,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,66.89,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,66.89,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,66.89,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,66.89,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,66.89,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,66.89,81199.29,0.0,1.0,0.0,0.0]
[1778566354330,66.89,81201.39,0.0,1.0,0.0,0.0]
[1778566359366,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778566364401,66.89,81199.12,0.0,1.0,0.0,0.0]
[1778566369435,66.89,81199.2,0.0,1.0,0.0,0.0]
[1778566374471,66.89,81199.22,0.0,1.0,0.0,0.0]
[1778566379505,66.89,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,66.89,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,66.89,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,66.89,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,66.89,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,66.89,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,66.89,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,66.89,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,66.89,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,66.89,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,66.89,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,66.89,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,66.89,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,66.89,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,66.89,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,66.89,81198.36,0.0,1.0,0.0,0.0]
[1778566474168,66.89,81198.61,0.0,1.0,0.0,0.0]
[1778566481216,66.89,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,66.89,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,66.89,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,66.89,81197.84,0.0,1.0,0.0,0.0]
[1778566501356,66.89,81199.14,0.0,1.0,0.0,0.0]
[1778566506391,66.89,81202.96,0.0,1.0,0.0,0.0]
[1778566511425,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778566516461,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778566518768,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,66.89,81217.84,0.0,1.0,0.0,0.0]
[1778566534588,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778566541637,66.89,81216.68,0.0,1.0,0.0,0.0]
[1778566546672,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778566551708,66.89,81218.53,0.0,1.0,0.0,0.0]
[1778566556742,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778566561779,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778566566812,66.89,81218.42,0.0,1.0,0.0,0.0]
[1778566571850,66.89,81219.68,0.0,1.0,0.0,0.0]
[1778566576884,66.89,81219.81,0.0,1.0,0.0,0.0]
[1778566583934,66.89,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,66.89,81222.11,0.0,1.0,0.0,0.0]
[1778566595012,66.89,81224.59,0.0,1.0,0.0,0.0]
[1778566599040,66.89,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,66.89,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,66.89,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,66.89,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,66.89,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,66.89,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,66.89,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,66.89,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,66.89,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,66.89,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,66.89,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,66.89,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,66.89,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,66.89,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,66.89,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,66.89,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,66.89,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,66.89,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,66.89,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,66.89,81239.31,0.0,1.0,0.0,0.0]
[1778566774263,66.89,81239.17,0.0,1.0,0.0,0.0]
[1778566780605,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778566787354,66.89,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,66.89,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,66.89,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,66.89,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,66.89,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,66.89,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,66.89,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,66.89,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,66.89,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,66.89,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,66.89,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,66.89,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,66.89,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778566894101,66.89,81235.94,0.0,1.0,0.0,0.0]
[1778566899135,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778566904170,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778566909205,66.89,81241.6,0.0,1.0,0.0,0.0]
[1778566914240,66.89,81242.73,0.0,1.0,0.0,0.0]
[1778566919275,66.89,81242.63,0.0,1.0,0.0,0.0]
[1778566925321,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778566931660,66.89,81242.92,0.0,1.0,0.0,0.0]
[1778566937405,66.89,81241.28,0.0,1.0,0.0,0.0]
[1778566942442,66.89,81238.17,0.0,1.0,0.0,0.0]
[1778566948483,66.89,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,66.89,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,66.89,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,66.89,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,66.89,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,66.89,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,66.89,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,66.89,81232.34,0.0,1.0,0.0,0.0]
[1778567013944,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778567016967,66.89,81221.26,0.0,1.0,0.0,0.0]
[1778567018980,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,66.89,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,66.89,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,66.89,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,66.89,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,66.89,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,66.89,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,66.89,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,66.89,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,66.89,81199.02,0.0,1.0,0.0,0.0]
[1778567073359,66.89,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,66.89,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,66.89,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,66.89,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,66.89,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,66.89,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,66.89,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,66.89,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,66.89,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,66.89,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,66.89,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,66.89,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,66.89,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,66.89,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,66.89,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,66.89,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,66.89,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,66.89,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,66.89,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,66.89,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,66.89,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778567194212,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778567200253,66.89,81218.34,0.0,1.0,0.0,0.0]
[1778567206296,66.89,81218.56,0.0,1.0,0.0,0.0]
[1778567211331,66.89,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,66.89,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,66.89,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,66.89,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,66.89,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,66.89,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,66.89,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,66.89,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,66.89,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,66.89,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,66.89,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,66.89,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,66.89,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,66.89,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,66.89,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,66.89,81183.31,0.0,1.0,0.0,0.0]
[1778567313040,66.89,81183.67,0.0,1.0,0.0,0.0]
[1778567318075,66.89,81183.75,0.0,1.0,0.0,0.0]
[1778567323112,66.89,81182.72,0.0,1.0,0.0,0.0]
[1778567328146,66.89,81181.38,0.0,1.0,0.0,0.0]
[1778567333181,66.89,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,66.89,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,66.89,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,66.89,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,66.89,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,66.89,81181.39,0.0,1.0,0.0,0.0]
[1778567374762,66.89,81181.22,0.0,1.0,0.0,0.0]
[1778567380511,66.89,81182.6,0.0,1.0,0.0,0.0]
[1778567385551,66.89,81181.03,0.0,1.0,0.0,0.0]
[1778567386553,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,66.89,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,66.89,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,66.89,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,66.89,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,66.89,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,66.89,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,66.89,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,66.89,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,66.89,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,66.89,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,66.89,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,66.89,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,66.89,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,66.89,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,66.89,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,66.89,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,66.89,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,66.89,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,66.89,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,66.89,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,66.89,81151.53,0.0,1.0,0.0,0.0]
[1778567492301,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778567495606,66.89,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,66.89,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,66.89,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,66.89,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,66.89,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,66.89,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,66.89,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,66.89,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,66.89,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,66.89,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,66.89,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,66.89,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,66.89,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,66.89,81121.44,0.0,1.0,0.0,0.0]
[1778567553721,66.89,81123.84,0.0,1.0,0.0,0.0]
[1778567558760,66.89,81122.79,0.0,1.0,0.0,0.0]
[1778567562785,66.89,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,66.89,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,66.89,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,66.89,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,66.89,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,66.89,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,66.89,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,66.89,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,66.89,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,66.89,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,66.89,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,66.89,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,66.89,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,66.89,81092.46,0.0,1.0,0.0,0.0]
[1778567614142,66.89,81089.99,0.0,1.0,0.0,0.0]
[1778567618170,66.89,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,66.89,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,66.89,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,66.89,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,66.89,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,66.89,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,66.89,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,66.89,81072.3,0.0,1.0,0.0,0.0]
[1778567651401,66.89,81073.49,0.0,1.0,0.0,0.0]
[1778567654423,66.89,81080.15,0.0,1.0,0.0,0.0]
[1778567659459,66.89,81079.86,0.0,1.0,0.0,0.0]
[1778567664493,66.89,81082.8,0.0,1.0,0.0,0.0]
[1778567669528,66.89,81084.64,0.0,1.0,0.0,0.0]
[1778567676875,66.89,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,66.89,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,66.89,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,66.89,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,66.89,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,66.89,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,66.89,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,66.89,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,66.89,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,66.89,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,66.89,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,66.89,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,66.89,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,66.89,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,66.89,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,66.89,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,66.89,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,66.89,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,66.89,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,66.89,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,66.89,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,66.89,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,66.89,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,66.89,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,66.89,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,66.89,81122.51,0.0,1.0,0.0,0.0]
[1778567793392,66.89,81121.31,0.0,1.0,0.0,0.0]
[1778567797724,66.89,81115.67,0.0,1.0,0.0,0.0]
[1778567804471,66.89,81115.37,0.0,1.0,0.0,0.0]
[1778567810513,66.89,81116.28,0.0,1.0,0.0,0.0]
[1778567816554,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,66.89,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,66.89,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,66.89,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,66.89,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,66.89,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,66.89,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,66.89,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,66.89,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,66.89,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,66.89,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,66.89,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,66.89,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,66.89,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,66.89,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,66.89,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,66.89,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,66.89,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,66.89,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,66.89,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,66.89,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,66.89,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,66.89,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,66.89,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,66.89,81100.26,0.0,1.0,0.0,0.0]
[1778567944452,66.89,81098.86,0.0,1.0,0.0,0.0]
[1778567948480,66.89,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,66.89,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,66.89,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,66.89,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,66.89,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,66.89,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,66.89,81061.76,0.0,1.0,0.0,0.0]
[1778567973658,66.89,81062.85,0.0,1.0,0.0,0.0]
[1778567979020,66.89,81064.54,0.0,1.0,0.0,0.0]
[1778567984735,66.89,81063.8,0.0,1.0,0.0,0.0]
[1778567989771,66.89,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,66.89,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,66.89,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,66.89,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,66.89,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,66.89,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,66.89,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,66.89,81057.84,0.0,1.0,0.0,0.0]
[1778568032067,66.89,81060.38,0.0,1.0,0.0,0.0]
[1778568038107,66.89,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,66.89,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,66.89,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,66.89,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,66.89,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,66.89,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,66.89,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,66.89,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,66.89,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,66.89,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,66.89,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,66.89,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,66.89,81050.8,0.0,1.0,0.0,0.0]
[1778568095511,66.89,81051.16,0.0,1.0,0.0,0.0]
[1778568100547,66.89,81046.25,0.0,1.0,0.0,0.0]
[1778568105581,66.89,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,66.89,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,66.89,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,66.89,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,66.89,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,66.89,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,66.89,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,66.89,81045.15,0.0,1.0,0.0,0.0]
[1778568152913,66.89,81043.68,0.0,1.0,0.0,0.0]
[1778568157950,66.89,81046.99,0.0,1.0,0.0,0.0]
[1778568163992,66.89,81046.48,0.0,1.0,0.0,0.0]
[1778568170366,66.89,81046.82,0.0,1.0,0.0,0.0]
[1778568176076,66.89,81046.87,0.0,1.0,0.0,0.0]
[1778568181110,66.89,81047.57,0.0,1.0,0.0,0.0]
[1778568188160,66.89,81048.17,0.0,1.0,0.0,0.0]
[1778568194201,66.89,81048.06,0.0,1.0,0.0,0.0]
[1778568199236,66.89,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,66.89,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,66.89,81050.94,0.0,1.0,0.0,0.0]
[1778568215348,66.89,81047.39,0.0,1.0,0.0,0.0]
[1778568220721,66.89,81045.09,0.0,1.0,0.0,0.0]
[1778568226427,66.89,81043.31,0.0,1.0,0.0,0.0]
[1778568230457,66.89,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,66.89,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,66.89,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,66.89,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,66.89,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,66.89,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,66.89,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,66.89,81045.8,0.0,1.0,0.0,0.0]
[1778568275772,66.89,81043.75,0.0,1.0,0.0,0.0]
[1778568280808,66.89,81044.61,0.0,1.0,0.0,0.0]
[1778568285843,66.89,81047.15,0.0,1.0,0.0,0.0]
[1778568291216,66.89,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,66.89,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,66.89,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,66.89,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,66.89,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,66.89,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,66.89,81041.6,0.0,1.0,0.0,0.0]
[1778568333172,66.89,81041.75,0.0,1.0,0.0,0.0]
[1778568338209,66.89,81040.99,0.0,1.0,0.0,0.0]
[1778568343243,66.89,81040.9,0.0,1.0,0.0,0.0]
[1778568348277,66.89,81041.12,0.0,1.0,0.0,0.0]
[1778568354320,66.89,81039.34,0.0,1.0,0.0,0.0]
[1778568359355,66.89,81039.08,0.0,1.0,0.0,0.0]
[1778568364390,66.89,81043.35,0.0,1.0,0.0,0.0]
[1778568366403,66.89,81047.41,0.0,1.0,0.0,0.0]
[1778568371781,66.89,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,66.89,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,66.89,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,66.89,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,66.89,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,66.89,81062.62,0.0,1.0,0.0,0.0]
[1778568394601,66.89,81061.11,0.0,1.0,0.0,0.0]
[1778568399636,66.89,81060.44,0.0,1.0,0.0,0.0]
[1778568404671,66.89,81059.48,0.0,1.0,0.0,0.0]
[1778568409706,66.89,81059.16,0.0,1.0,0.0,0.0]
[1778568414742,66.89,81055.87,0.0,1.0,0.0,0.0]
[1778568419778,66.89,81054.06,0.0,1.0,0.0,0.0]
[1778568424813,66.89,81052.22,0.0,1.0,0.0,0.0]
[1778568430854,66.89,81053.14,0.0,1.0,0.0,0.0]
[1778568435890,66.89,81054.19,0.0,1.0,0.0,0.0]
[1778568441933,66.89,81054.75,0.0,1.0,0.0,0.0]
[1778568447001,66.89,81055.24,0.0,1.0,0.0,0.0]
[1778568452343,66.89,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,66.89,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,66.89,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,66.89,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,66.89,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,66.89,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,66.89,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,66.89,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,66.89,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,66.89,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,66.89,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,66.89,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,66.89,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,66.89,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,66.89,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,66.89,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,66.89,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,66.89,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,66.89,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,66.89,81054.97,0.0,1.0,0.0,0.0]
[1778568549718,66.89,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,66.89,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,66.89,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,66.89,81057.59,0.0,1.0,0.0,0.0]
[1778568568851,66.89,81053.36,0.0,1.0,0.0,0.0]
[1778568573886,66.89,81056.18,0.0,1.0,0.0,0.0]
[1778568578921,66.89,81055.83,0.0,1.0,0.0,0.0]
[1778568583957,66.89,81056.44,0.0,1.0,0.0,0.0]
[1778568588992,66.89,81054.48,0.0,1.0,0.0,0.0]
[1778568594030,66.89,81053.22,0.0,1.0,0.0,0.0]
[1778568599066,66.89,81054.37,0.0,1.0,0.0,0.0]
[1778568604102,66.89,81050.13,0.0,1.0,0.0,0.0]
[1778568609136,66.89,81051.61,0.0,1.0,0.0,0.0]
[1778568612156,66.89,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,66.89,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,66.89,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,66.89,81051.39,0.0,1.0,0.0,0.0]
[1778568632298,66.89,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,66.89,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,66.89,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,66.89,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,66.89,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,66.89,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,66.89,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,66.89,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,66.89,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,66.89,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,66.89,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,66.89,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,66.89,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,66.89,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,66.89,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,66.89,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,66.89,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,66.89,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,66.89,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,66.89,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,66.89,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,66.89,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,66.89,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,66.89,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,66.89,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,66.89,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,66.89,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,66.89,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,66.89,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,66.89,81023.03,0.0,1.0,0.0,0.0]
[1778568755171,66.89,81019.15,0.0,1.0,0.0,0.0]
[1778568759199,66.89,81012.51,0.0,1.0,0.0,0.0]
[1778568761212,66.89,81008.76,0.0,1.0,0.0,0.0]
[1778568766248,66.89,81010.58,0.0,1.0,0.0,0.0]
[1778568768262,66.89,81016.46,0.0,1.0,0.0,0.0]
[1778568770276,66.89,81017.19,0.0,1.0,0.0,0.0]
[1778568775314,66.89,81017.89,0.0,1.0,0.0,0.0]
[1778568780346,66.89,81018.9,0.0,1.0,0.0,0.0]
[1778568785389,66.89,81018.72,0.0,1.0,0.0,0.0]
[1778568790417,66.89,81022.94,0.0,1.0,0.0,0.0]
[1778568792431,66.89,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,66.89,81027.81,0.0,1.0,0.0,0.0]
[1778568797465,66.89,81024.39,0.0,1.0,0.0,0.0]
[1778568802501,66.89,81025.57,0.0,1.0,0.0,0.0]
[1778568807536,66.89,81025.58,0.0,1.0,0.0,0.0]
[1778568812571,66.89,81025.73,0.0,1.0,0.0,0.0]
[1778568817610,66.89,81029.85,0.0,1.0,0.0,0.0]
[1778568822645,66.89,81030.38,0.0,1.0,0.0,0.0]
[1778568827679,66.89,81031.28,0.0,1.0,0.0,0.0]
[1778568832714,66.89,81029.47,0.0,1.0,0.0,0.0]
[1778568837748,66.89,81025.26,0.0,1.0,0.0,0.0]
[1778568842784,66.89,81025.74,0.0,1.0,0.0,0.0]
[1778568847818,66.89,81025.14,0.0,1.0,0.0,0.0]
[1778568852854,66.89,81025.92,0.0,1.0,0.0,0.0]
[1778568857890,66.89,81025.48,0.0,1.0,0.0,0.0]
[1778568862923,66.89,81025.61,0.0,1.0,0.0,0.0]
[1778568867958,66.89,81025.75,0.0,1.0,0.0,0.0]
[1778568872994,66.89,81027.87,0.0,1.0,0.0,0.0]
[1778568878029,66.89,81028.77,0.0,1.0,0.0,0.0]
[1778568881051,66.89,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,66.89,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,66.89,81022.73,0.0,1.0,0.0,0.0]
[1778568892134,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778568896163,66.89,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,66.89,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,66.89,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,66.89,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,66.89,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,66.89,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,66.89,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,66.89,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,66.89,81010.71,0.0,1.0,0.0,0.0]
[1778568934437,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778568939471,66.89,81009.96,0.0,1.0,0.0,0.0]
[1778568944506,66.89,81010.23,0.0,1.0,0.0,0.0]
[1778568949541,66.89,81009.63,0.0,1.0,0.0,0.0]
[1778568954577,66.89,81009.85,0.0,1.0,0.0,0.0]
[1778568959612,66.89,81010.01,0.0,1.0,0.0,0.0]
[1778568964647,66.89,81012.55,0.0,1.0,0.0,0.0]
[1778568970699,66.89,81010.44,0.0,1.0,0.0,0.0]
[1778568973710,66.89,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,66.89,80997.06,0.0,1.0,0.0,0.0]
[1778568979752,66.89,80995.72,0.0,1.0,0.0,0.0]
[1778568983780,66.89,81000.78,0.0,1.0,0.0,0.0]
[1778568986098,66.89,81003.78,0.0,1.0,0.0,0.0]
[1778568992844,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,66.89,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,66.89,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,66.89,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,66.89,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,66.89,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,66.89,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,66.89,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,66.89,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,66.89,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,66.89,80975.56,0.0,1.0,0.0,0.0]
[1778569056589,66.89,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,66.89,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,66.89,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,66.89,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,66.89,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,66.89,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,66.89,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,66.89,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,66.89,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,66.89,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,66.89,80989.01,0.0,1.0,0.0,0.0]
[1778569115740,66.89,80989.25,0.0,1.0,0.0,0.0]
[1778569121782,66.89,80990.0,0.0,1.0,0.0,0.0]
[1778569127081,66.89,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,66.89,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,66.89,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,66.89,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,66.89,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,66.89,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,66.89,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778569162069,66.89,80983.06,0.0,1.0,0.0,0.0]
[1778569164083,66.89,80979.88,0.0,1.0,0.0,0.0]
[1778569169118,66.89,80979.9,0.0,1.0,0.0,0.0]
[1778569174153,66.89,80980.09,0.0,1.0,0.0,0.0]
[1778569179188,66.89,80982.02,0.0,1.0,0.0,0.0]
[1778569184224,66.89,80983.4,0.0,1.0,0.0,0.0]
[1778569189259,66.89,80983.42,0.0,1.0,0.0,0.0]
[1778569197577,66.89,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,66.89,80974.21,0.0,1.0,0.0,0.0]
[1778569207647,66.89,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,66.89,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,66.89,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,66.89,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,66.89,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,66.89,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,66.89,80972.12,0.0,1.0,0.0,0.0]
[1778569237595,66.89,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,66.89,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,66.89,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,66.89,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,66.89,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,66.89,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,66.89,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,66.89,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,66.89,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,66.89,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,66.89,80968.88,0.0,1.0,0.0,0.0]
[1778569293987,66.89,80972.72,0.0,1.0,0.0,0.0]
[1778569299021,66.89,80973.47,0.0,1.0,0.0,0.0]
[1778569304056,66.89,80972.52,0.0,1.0,0.0,0.0]
[1778569309093,66.89,80972.98,0.0,1.0,0.0,0.0]
[1778569316140,66.89,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,66.89,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,66.89,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,66.89,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,66.89,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,66.89,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,66.89,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,66.89,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,66.89,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,66.89,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,66.89,80950.65,0.0,1.0,0.0,0.0]
[1778569352397,66.89,80945.68,0.0,1.0,0.0,0.0]
[1778569356423,66.89,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,66.89,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,66.89,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,66.89,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,66.89,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,66.89,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,66.89,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,66.89,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,66.89,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,66.89,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,66.89,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,66.89,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,66.89,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,66.89,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,66.89,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,66.89,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,66.89,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,66.89,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,66.89,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,66.89,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,66.89,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,66.89,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,66.89,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,66.89,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,66.89,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,66.89,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,66.89,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,66.89,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,66.89,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,66.89,80871.43,0.0,1.0,0.0,0.0]
[1778569475305,66.89,80870.99,0.0,1.0,0.0,0.0]
[1778569480341,66.89,80869.51,0.0,1.0,0.0,0.0]
[1778569485376,66.89,80869.25,0.0,1.0,0.0,0.0]
[1778569490413,66.89,80865.37,0.0,1.0,0.0,0.0]
[1778569495445,66.89,80865.85,0.0,1.0,0.0,0.0]
[1778569500480,66.89,80868.07,0.0,1.0,0.0,0.0]
[1778569503501,66.89,80874.3,0.0,1.0,0.0,0.0]
[1778569508536,66.89,80868.94,0.0,1.0,0.0,0.0]
[1778569513572,66.89,80869.09,0.0,1.0,0.0,0.0]
[1778569518606,66.89,80868.34,0.0,1.0,0.0,0.0]
[1778569523643,66.89,80867.99,0.0,1.0,0.0,0.0]
[1778569528676,66.89,80868.93,0.0,1.0,0.0,0.0]
[1778569533712,66.89,80871.61,0.0,1.0,0.0,0.0]
[1778569540007,66.89,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,66.89,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,66.89,80859.94,0.0,1.0,0.0,0.0]
[1778569548816,66.89,80859.47,0.0,1.0,0.0,0.0]
[1778569553851,66.89,80859.4,0.0,1.0,0.0,0.0]
[1778569558887,66.89,80859.44,0.0,1.0,0.0,0.0]
[1778569563927,66.89,80854.23,0.0,1.0,0.0,0.0]
[1778569564933,66.89,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,66.89,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,66.89,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,66.89,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,66.89,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,66.89,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,66.89,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,66.89,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,66.89,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,66.89,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,66.89,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,66.89,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,66.89,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,66.89,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,66.89,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,66.89,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,66.89,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,66.89,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,66.89,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,66.89,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,66.89,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,66.89,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,66.89,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,66.89,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,66.89,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,66.89,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,66.89,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,66.89,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,66.89,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,66.89,80872.58,0.0,1.0,0.0,0.0]
[1778569653564,66.89,80875.98,0.0,1.0,0.0,0.0]
[1778569654565,66.89,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,66.89,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,66.89,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,66.89,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,66.89,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,66.89,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,66.89,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,66.89,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,66.89,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,66.89,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,66.89,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,66.89,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,66.89,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,66.89,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,66.89,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,66.89,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,66.89,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,66.89,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,66.89,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,66.89,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,66.89,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,66.89,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,66.89,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,66.89,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,66.89,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,66.89,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,66.89,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,66.89,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,66.89,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,66.89,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,66.89,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,66.89,80924.24,0.0,1.0,0.0,0.0]
[1778569775410,66.89,80925.11,0.0,1.0,0.0,0.0]
[1778569780445,66.89,80925.14,0.0,1.0,0.0,0.0]
[1778569785481,66.89,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,66.89,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,66.89,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,66.89,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,66.89,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,66.89,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,66.89,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,66.89,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,66.89,80920.29,0.0,1.0,0.0,0.0]
[1778569832816,66.89,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,66.89,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,66.89,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,66.89,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,66.89,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,66.89,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,66.89,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,66.89,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,66.89,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,66.89,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,66.89,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,66.89,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,66.89,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,66.89,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,66.89,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,66.89,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,66.89,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,66.89,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,66.89,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,66.89,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,66.89,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,66.89,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,66.89,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,66.89,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,66.89,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,66.89,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,66.89,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,66.89,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,66.89,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,66.89,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,66.89,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,66.89,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,66.89,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,66.89,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,66.89,81019.98,0.0,1.0,0.0,0.0]
[1778569949637,66.89,81020.08,0.0,1.0,0.0,0.0]
[1778569952965,66.89,81020.08,0.0,1.0,0.0,0.0]
[1778569958700,66.89,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,66.89,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,66.89,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,66.89,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,66.89,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,66.89,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,66.89,81042.83,0.0,1.0,0.0,0.0]
[1778569984883,66.89,81042.76,0.0,1.0,0.0,0.0]
[1778569989917,66.89,81041.57,0.0,1.0,0.0,0.0]
[1778569994953,66.89,81045.65,0.0,1.0,0.0,0.0]
[1778569999988,66.89,81046.84,0.0,1.0,0.0,0.0]
[1778570002007,66.89,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,66.89,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,66.89,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,66.89,81029.76,0.0,1.0,0.0,0.0]
[1778570012077,66.89,81030.73,0.0,1.0,0.0,0.0]
[1778570017112,66.89,81032.39,0.0,1.0,0.0,0.0]
[1778570022147,66.89,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,66.89,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,66.89,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,66.89,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,66.89,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,66.89,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,66.89,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,66.89,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,66.89,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,66.89,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,66.89,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,66.89,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,66.89,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,66.89,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,66.89,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,66.89,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,66.89,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,66.89,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,66.89,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,66.89,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,66.89,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,66.89,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,66.89,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,66.89,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,66.89,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,66.89,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,66.89,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,66.89,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,66.89,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,66.89,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,66.89,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,66.89,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,66.89,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,66.89,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,66.89,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,66.89,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,66.89,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,66.89,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,66.89,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,66.89,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,66.89,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,66.89,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,66.89,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,66.89,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,66.89,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,66.89,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,66.89,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,66.89,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,66.89,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,66.89,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,66.89,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,66.89,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,66.89,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,66.89,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,66.89,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,66.89,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,66.89,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,66.89,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,66.89,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,66.89,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,66.89,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,66.89,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,66.89,80968.93,0.0,1.0,0.0,0.0]
[1778570253825,66.89,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,66.89,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,66.89,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,66.89,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,66.89,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,66.89,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,66.89,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,66.89,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,66.89,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,66.89,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,66.89,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,66.89,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,66.89,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,66.89,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,66.89,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,66.89,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,66.89,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,66.89,80963.04,0.0,1.0,0.0,0.0]
[1778570333370,66.89,80961.64,0.0,1.0,0.0,0.0]
[1778570338405,66.89,80964.09,0.0,1.0,0.0,0.0]
[1778570343441,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778570345765,66.89,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,66.89,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,66.89,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,66.89,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,66.89,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,66.89,80982.95,0.0,1.0,0.0,0.0]
[1778570374656,66.89,80983.2,0.0,1.0,0.0,0.0]
[1778570379691,66.89,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,66.89,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,66.89,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,66.89,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,66.89,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,66.89,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,66.89,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,66.89,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,66.89,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,66.89,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,66.89,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,66.89,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,66.89,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,66.89,80996.87,0.0,1.0,0.0,0.0]
[1778570434070,66.89,80996.57,0.0,1.0,0.0,0.0]
[1778570439105,66.89,80997.52,0.0,1.0,0.0,0.0]
[1778570444140,66.89,81001.89,0.0,1.0,0.0,0.0]
[1778570449176,66.89,80999.44,0.0,1.0,0.0,0.0]
[1778570454210,66.89,81003.01,0.0,1.0,0.0,0.0]
[1778570459245,66.89,81005.26,0.0,1.0,0.0,0.0]
[1778570464293,66.89,81006.64,0.0,1.0,0.0,0.0]
[1778570469320,66.89,81010.78,0.0,1.0,0.0,0.0]
[1778570472341,66.89,81017.76,0.0,1.0,0.0,0.0]
[1778570475362,66.89,81020.01,0.0,1.0,0.0,0.0]
[1778570480396,66.89,81019.76,0.0,1.0,0.0,0.0]
[1778570485433,66.89,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,66.89,81010.05,0.0,1.0,0.0,0.0]
[1778570492480,66.89,81007.77,0.0,1.0,0.0,0.0]
[1778570497521,66.89,81012.26,0.0,1.0,0.0,0.0]
[1778570502550,66.89,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,66.89,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,66.89,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,66.89,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,66.89,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,66.89,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,66.89,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,66.89,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,66.89,81009.44,0.0,1.0,0.0,0.0]
[1778570552904,66.89,81010.73,0.0,1.0,0.0,0.0]
[1778570557939,66.89,81012.12,0.0,1.0,0.0,0.0]
[1778570562974,66.89,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,66.89,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,66.89,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,66.89,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,66.89,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,66.89,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,66.89,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,66.89,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,66.89,81019.99,0.0,1.0,0.0,0.0]
[1778570613324,66.89,81020.68,0.0,1.0,0.0,0.0]
[1778570618359,66.89,81025.05,0.0,1.0,0.0,0.0]
[1778570621380,66.89,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,66.89,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,66.89,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,66.89,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,66.89,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,66.89,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,66.89,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,66.89,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,66.89,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,66.89,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,66.89,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,66.89,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,66.89,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,66.89,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,66.89,81063.98,0.0,1.0,0.0,0.0]
[1778570675758,66.89,81066.85,0.0,1.0,0.0,0.0]
[1778570680793,66.89,81068.61,0.0,1.0,0.0,0.0]
[1778570685842,66.89,81070.91,0.0,1.0,0.0,0.0]
[1778570690877,66.89,81071.87,0.0,1.0,0.0,0.0]
[1778570695913,66.89,81073.83,0.0,1.0,0.0,0.0]
[1778570700275,66.89,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,66.89,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,66.89,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,66.89,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,66.89,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,66.89,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,66.89,81064.33,0.0,1.0,0.0,0.0]
[1778570732173,66.89,81064.79,0.0,1.0,0.0,0.0]
[1778570737209,66.89,81065.15,0.0,1.0,0.0,0.0]
[1778570742244,66.89,81066.99,0.0,1.0,0.0,0.0]
[1778570747282,66.89,81066.11,0.0,1.0,0.0,0.0]
[1778570748289,66.89,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,66.89,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,66.89,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,66.89,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,66.89,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,66.89,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,66.89,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,66.89,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,66.89,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,66.89,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,66.89,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,66.89,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,66.89,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,66.89,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,66.89,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,66.89,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,66.89,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,66.89,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,66.89,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,66.89,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,66.89,81042.89,0.0,1.0,0.0,0.0]
[1778570855031,66.89,81042.67,0.0,1.0,0.0,0.0]
[1778570860072,66.89,81039.79,0.0,1.0,0.0,0.0]
[1778570863089,66.89,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,66.89,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,66.89,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,66.89,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,66.89,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,66.89,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,66.89,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,66.89,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,66.89,81020.4,0.0,1.0,0.0,0.0]
[1778570916461,66.89,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,66.89,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,66.89,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,66.89,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,66.89,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,66.89,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,66.89,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,66.89,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,66.89,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,66.89,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,66.89,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,66.89,81020.28,0.0,1.0,0.0,0.0]
[1778570975875,66.89,81014.95,0.0,1.0,0.0,0.0]
[1778570979903,66.89,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,66.89,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,66.89,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,66.89,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,66.89,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,66.89,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,66.89,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,66.89,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,66.89,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,66.89,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,66.89,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,66.89,80982.15,0.0,0.99333,0.0,0.0]
[1778571015160,66.89,80981.4,0.0,0.99333,0.0,0.0]
[1778571018175,66.89,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,66.89,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,66.89,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,66.89,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,66.89,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,66.89,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,66.89,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,66.89,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,66.89,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,66.89,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,66.89,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,66.89,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,66.89,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,66.89,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,66.89,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,66.89,80995.86,0.0,0.95111,0.0,0.0]
[1778571094708,66.89,80994.91,0.0,0.94889,0.0,0.0]
[1778571096723,66.89,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,66.89,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,66.89,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,66.89,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,66.89,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,66.89,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,66.89,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,66.89,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,66.89,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,66.89,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,66.89,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,66.89,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,66.89,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,66.89,81033.96,0.0,0.91778,0.0,0.0]
[1778571154121,66.89,81032.11,0.0,0.91556,0.0,0.0]
[1778571159158,66.89,81033.65,0.0,0.91333,0.0,0.0]
[1778571164191,66.89,81031.92,0.0,0.91111,0.0,0.0]
[1778571169228,66.89,81033.3,0.0,0.90667,0.0,0.0]
[1778571173595,66.89,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,66.89,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,66.89,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,66.89,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,66.89,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,66.89,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,66.89,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,66.89,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,66.89,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,66.89,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,66.89,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,66.89,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,66.89,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,66.89,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,66.89,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,66.89,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,66.89,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,66.89,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,66.89,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,66.89,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,66.89,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,66.89,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,66.89,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,66.89,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,66.89,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,66.89,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,66.89,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,66.89,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,66.89,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,66.89,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,66.89,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,66.89,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,66.89,81039.44,0.0,0.83111,0.0,0.0]
[1778571310278,66.89,81038.34,0.0,0.82889,0.0,0.0]
[1778571316285,66.89,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,66.89,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,66.89,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,66.89,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,66.89,81027.34,0.0,0.81778,0.0,0.0]
[1778571334724,66.89,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,66.89,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,66.89,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,66.89,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,66.89,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,66.89,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,66.89,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,66.89,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,66.89,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,66.89,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,66.89,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,66.89,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,66.89,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,66.89,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,66.89,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,66.89,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,66.89,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,66.89,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,66.89,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,66.89,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,66.89,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,66.89,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,66.89,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,66.89,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,66.89,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,66.89,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,66.89,80997.97,0.0,0.75333,0.0,0.0]
[1778571453238,66.89,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,66.89,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,66.89,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,66.89,80982.21,0.0,0.74444,0.0,0.0]
[1778571469440,66.89,80982.54,0.0,0.74,0.0,0.0]
[1778571474444,66.89,80978.99,0.0,0.73778,0.0,0.0]
[1778571479450,66.89,80978.79,0.0,0.73556,0.0,0.0]
[1778571484458,66.89,80974.68,0.0,0.73111,0.0,0.0]
[1778571489493,66.89,80972.95,0.0,0.72889,0.0,0.0]
[1778571494528,66.89,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,66.89,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,66.89,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,66.89,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,66.89,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,66.89,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,66.89,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,66.89,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,66.89,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,66.89,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,66.89,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,66.89,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,66.89,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,66.89,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,66.89,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,66.89,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,66.89,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,66.89,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,66.89,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,66.89,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,66.89,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,66.89,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,66.89,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,66.89,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,66.89,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,66.89,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,66.89,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,66.89,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,66.89,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,66.89,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,66.89,80952.3,0.0,0.65111,0.0,0.0]
[1778571635601,66.89,80951.06,0.0,0.64889,0.0,0.0]
[1778571640610,66.89,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,66.89,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,66.89,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,66.89,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,66.89,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,66.89,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,66.89,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,66.89,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,66.89,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,66.89,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,66.89,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,66.89,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,66.89,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,66.89,80959.04,0.0,0.61778,0.0,0.0]
[1778571697266,66.89,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,66.89,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,66.89,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,66.89,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,66.89,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,66.89,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,66.89,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,66.89,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,66.89,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,66.89,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,66.89,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,66.89,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,66.89,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,66.89,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,66.89,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,66.89,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,66.89,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,66.89,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,66.89,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,66.89,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,66.89,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,66.89,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,66.89,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,66.89,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,66.89,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,66.89,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,66.89,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,66.89,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,66.89,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,66.89,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,66.89,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,66.89,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,66.89,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,66.89,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,66.89,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,66.89,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,66.89,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,66.89,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,66.89,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,66.89,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,66.89,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,66.89,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,66.89,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,66.89,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,66.89,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,66.89,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,66.89,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,66.89,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,66.89,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,66.89,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,66.89,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,66.89,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,66.89,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,66.89,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,66.89,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,66.89,80915.94,0.0,0.47333,0.0,0.0]
[1778571950787,66.89,80899.74,0.0,0.47333,0.0,0.0]
[1778571951794,66.89,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,66.89,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,66.89,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,66.89,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,66.89,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,66.89,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,66.89,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,66.89,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,66.89,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,66.89,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,66.89,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,66.89,80848.56,0.0,0.46,0.0,0.0]
[1778571975962,66.89,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,66.89,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,66.89,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,66.89,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,66.89,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,66.89,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,66.89,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,66.89,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,66.89,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,66.89,80844.39,0.0,0.44,0.0,0.0]
[1778572013875,66.89,80845.15,0.0,0.44,0.0,0.0]
[1778572013877,66.89,80845.15,0.0,0.44,0.0,0.0]
[1778572014232,66.89,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,66.89,80850.68,0.0,0.43556,0.0,0.0]
[1778572019973,66.89,80850.7,0.0,0.43556,0.0,0.0]
[1778572022255,66.89,80852.87,0.0,0.43333,0.0,0.0]
[1778572023295,66.89,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,66.89,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,66.89,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,66.89,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,66.89,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,66.89,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,66.89,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,66.89,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,66.89,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,66.89,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,66.89,80842.6,0.0,0.41111,0.0,0.0]
[1778572065515,66.89,80839.43,0.0,0.41111,0.0,0.0]
[1778572065616,66.89,80845.13,0.0,0.40889,0.0,0.0]
[1778572069619,66.89,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,66.89,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,66.89,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,66.89,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,66.89,80831.89,0.0,0.4,0.0,0.0]
[1778572083013,66.89,80831.89,0.0,0.4,0.0,0.0]
[1778572083050,66.89,80831.89,0.0,0.4,0.0,0.0]
[1778572083134,66.89,80831.89,0.0,0.4,0.0,0.0]
[1778572088753,66.89,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,66.89,80844.72,0.0,0.39556,0.0,0.0]
[1778572093937,66.89,80844.54,0.0,0.39556,0.0,0.0]
[1778572094485,66.89,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,66.89,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,66.89,80856.25,0.0,0.39333,0.0,0.0]
[1778572097581,66.89,80861.12,0.0,0.39333,0.0,0.0]
[1778572097583,66.89,80861.12,0.0,0.39333,0.0,0.0]
[1778572097815,66.89,80858.14,0.0,0.39111,0.0,0.0]
[1778572099830,66.89,80846.47,0.0,0.39111,0.0,0.0]
[1778572103127,66.89,80845.6,0.0,0.38889,0.0,0.0]
[1778572106879,66.89,80839.53,0.0,0.38667,0.0,0.0]
[1778572107885,66.89,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,66.89,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,66.89,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,66.89,80826.68,0.0,0.37778,0.0,0.0]
[1778572127107,66.89,80822.59,0.0,0.37556,0.0,0.0]
[1778572128709,66.89,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,66.89,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,66.89,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,66.89,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,66.89,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,66.89,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,66.89,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,66.89,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,66.89,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,66.89,80841.21,0.0,0.36889,0.0,0.0]
[1778572138124,66.89,80842.64,0.0,0.36889,0.0,0.0]
[1778572139309,66.89,80842.64,0.0,0.36889,0.0,0.0]
[1778572139312,66.89,80842.64,0.0,0.36889,0.0,0.0]
[1778572139312,66.89,80836.55,0.0,0.36889,0.0,0.0]
[1778572141126,66.89,80832.84,0.0,0.36667,0.0,0.0]
[1778572144936,66.89,80832.48,0.0,0.36667,0.0,0.0]
[1778572146157,66.89,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,66.89,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,66.89,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,66.89,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,66.89,80827.38,0.0,0.36,0.0,0.0]
[1778572154317,66.89,80827.38,0.0,0.36,0.0,0.0]
[1778572157147,66.89,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,66.89,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,66.89,80841.58,0.0,0.35778,0.0,0.0]
[1778572160245,66.89,80841.58,0.0,0.35778,0.0,0.0]
[1778572160309,66.89,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,66.89,80834.96,0.0,0.35556,0.0,0.0]
[1778572164298,66.89,80834.64,0.0,0.35556,0.0,0.0]
[1778572167638,66.89,80840.29,0.0,0.35333,0.0,0.0]
[1778572168420,66.89,80840.19,0.0,0.35333,0.0,0.0]
[1778572169444,66.89,80837.2,0.0,0.35111,0.0,0.0]
[1778572172343,66.89,80844.13,0.0,0.34889,0.0,0.0]
[1778572174363,66.89,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,66.89,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,66.89,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,66.89,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,66.89,80856.55,0.0,0.34222,0.0,0.0]
[1778572185973,66.89,80856.55,0.0,0.34222,0.0,0.0]
[1778572186073,66.89,80852.88,0.0,0.34222,0.0,0.0]
[1778572187449,66.89,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,66.89,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,66.89,80848.8,0.0,0.34,0.0,0.0]
[1778572194509,66.89,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,66.89,80858.75,0.0,0.33333,0.0,0.0]
[1778572204850,66.89,80858.98,0.0,0.33333,0.0,0.0]
[1778572210876,66.89,80861.98,0.0,0.32889,0.0,0.0]
[1778572211219,66.89,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,66.89,80868.16,0.0,0.32667,0.0,0.0]
[1778572213634,66.89,80867.93,0.0,0.32667,0.0,0.0]
[1778572214714,66.89,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,66.89,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,66.89,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,66.89,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,66.89,80883.47,0.0,0.31778,0.0,0.0]
[1778572234689,66.89,80884.16,0.0,0.31556,0.0,0.0]
[1778572236665,66.89,80884.16,0.0,0.31556,0.0,0.0]
[1778572236923,66.89,80884.16,0.0,0.31556,0.0,0.0]
[1778572237799,66.89,80885.48,0.0,0.31333,0.0,0.0]
[1778572239955,66.89,80885.49,0.0,0.31333,0.0,0.0]
[1778572240020,66.89,80894.23,0.0,0.31333,0.0,0.0]
[1778572241094,66.89,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,66.89,80900.22,0.0,0.31111,0.0,0.0]
[1778572244855,66.89,80900.22,0.0,0.31111,0.0,0.0]
[1778572248613,66.89,80902.46,0.0,0.30889,0.0,0.0]
[1778572253913,66.89,80902.45,0.0,0.30444,0.0,0.0]
[1778572256935,66.89,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,66.89,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,66.89,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,66.89,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,66.89,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,66.89,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,66.89,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,66.89,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,66.89,80930.66,0.0,0.28889,0.0,0.0]
[1778572283788,66.89,80930.66,0.0,0.28889,0.0,0.0]
[1778572284856,66.89,80929.95,0.0,0.28889,0.0,0.0]
[1778572286268,66.89,80930.01,0.0,0.28667,0.0,0.0]
[1778572287147,66.89,80924.81,0.0,0.28667,0.0,0.0]
[1778572289162,66.89,80921.75,0.0,0.28444,0.0,0.0]
[1778572294290,66.89,80922.28,0.0,0.28222,0.0,0.0]
[1778572299297,66.89,80923.07,0.0,0.28,0.0,0.0]
[1778572304299,66.89,80923.86,0.0,0.27556,0.0,0.0]
[1778572309304,66.89,80928.5,0.0,0.27333,0.0,0.0]
[1778572314338,66.89,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,66.89,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,66.89,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,66.89,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,66.89,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,66.89,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,66.89,80921.56,0.0,0.25556,0.0,0.0]
[1778572344551,66.89,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,66.89,80915.93,0.0,0.25333,0.0,0.0]
[1778572348279,66.89,80915.57,0.0,0.25333,0.0,0.0]
[1778572354347,66.89,80916.55,0.0,0.24889,0.0,0.0]
[1778572359351,66.89,80916.39,0.0,0.24667,0.0,0.0]
[1778572364694,66.89,80916.58,0.0,0.24222,0.0,0.0]
[1778572367712,66.89,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,66.89,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,66.89,80932.07,0.0,0.23778,0.0,0.0]
[1778572376902,66.89,80932.07,0.0,0.23778,0.0,0.0]
[1778572382090,66.89,80934.42,0.0,0.23333,0.0,0.0]
[1778572387852,66.89,80933.66,0.0,0.23111,0.0,0.0]
[1778572392886,66.89,80933.09,0.0,0.22667,0.0,0.0]
[1778572397922,66.89,80933.06,0.0,0.22444,0.0,0.0]
[1778572402957,66.89,80932.74,0.0,0.22222,0.0,0.0]
[1778572407991,66.89,80932.48,0.0,0.22,0.0,0.0]
[1778572413027,66.89,80931.34,0.0,0.21556,0.0,0.0]
[1778572415355,66.89,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,66.89,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,66.89,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,66.89,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,66.89,80924.68,0.0,0.20444,0.0,0.0]
[1778572435472,66.89,80924.68,0.0,0.20444,0.0,0.0]
[1778572440220,66.89,80913.82,0.0,0.20222,0.0,0.0]
[1778572440773,66.89,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,66.89,80912.29,0.0,0.2,0.0,0.0]
[1778572443830,66.89,80909.66,0.0,0.2,0.0,0.0]
[1778572443832,66.89,80909.66,0.0,0.2,0.0,0.0]
[1778572444247,66.89,80903.16,0.0,0.2,0.0,0.0]
[1778572449281,66.89,80902.58,0.0,0.19556,0.0,0.0]
[1778572452303,66.89,80908.22,0.0,0.19556,0.0,0.0]
[1778572457339,66.89,80908.44,0.0,0.19111,0.0,0.0]
[1778572462461,66.89,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,66.89,80911.47,0.0,0.18667,0.0,0.0]
[1778572472471,66.89,80910.93,0.0,0.18222,0.0,0.0]
[1778572477483,66.89,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,66.89,80916.11,0.0,0.17778,0.0,0.0]
[1778572482827,66.89,80916.11,0.0,0.17778,0.0,0.0]
[1778572483688,66.89,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,66.89,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,66.89,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,66.89,80941.76,0.0,0.17556,0.0,0.0]
[1778572488204,66.89,80941.76,0.0,0.17556,0.0,0.0]
[1778572488303,66.89,80942.15,0.0,0.17556,0.0,0.0]
[1778572493591,66.89,80942.28,0.0,0.17111,0.0,0.0]
[1778572494597,66.89,80935.09,0.0,0.17111,0.0,0.0]
[1778572496015,66.89,80935.09,0.0,0.17111,0.0,0.0]
[1778572496073,66.89,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,66.89,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,66.89,80937.46,0.0,0.16667,0.0,0.0]
[1778572505860,66.89,80937.1,0.0,0.16444,0.0,0.0]
[1778572509014,66.89,80937.45,0.0,0.16444,0.0,0.0]
[1778572511075,66.89,80934.25,0.0,0.16222,0.0,0.0]
[1778572511197,66.89,80934.25,0.0,0.16222,0.0,0.0]
[1778572511298,66.89,80939.75,0.0,0.16222,0.0,0.0]
[1778572515822,66.89,80939.62,0.0,0.16,0.0,0.0]
[1778572515863,66.89,80932.15,0.0,0.16,0.0,0.0]
[1778572522013,66.89,80931.51,0.0,0.15556,0.0,0.0]
[1778572527844,66.89,80932.4,0.0,0.15333,0.0,0.0]
[1778572533153,66.89,80931.17,0.0,0.14889,0.0,0.0]
[1778572538921,66.89,80932.4,0.0,0.14667,0.0,0.0]
[1778572543957,66.89,80930.74,0.0,0.14444,0.0,0.0]
[1778572548993,66.89,80929.75,0.0,0.14,0.0,0.0]
[1778572552798,66.89,80930.0,0.0,0.14,0.0,0.0]
[1778572558560,66.89,80931.2,0.0,0.13556,0.0,0.0]
[1778572564100,66.89,80929.8,0.0,0.13333,0.0,0.0]
[1778572569134,66.89,80930.78,0.0,0.12889,0.0,0.0]
[1778572574170,66.89,80930.7,0.0,0.12667,0.0,0.0]
[1778572579204,66.89,80930.99,0.0,0.12444,0.0,0.0]
[1778572584240,66.89,80930.64,0.0,0.12222,0.0,0.0]
[1778572589274,66.89,80931.22,0.0,0.11778,0.0,0.0]
[1778572594598,66.89,80931.54,0.0,0.11556,0.0,0.0]
[1778572599650,66.89,80930.26,0.0,0.11333,0.0,0.0]
[1778572605392,66.89,80926.34,0.0,0.10889,0.0,0.0]
[1778572610424,66.89,80926.84,0.0,0.10667,0.0,0.0]
[1778572615459,66.89,80927.46,0.0,0.10444,0.0,0.0]
[1778572620494,66.89,80927.92,0.0,0.10222,0.0,0.0]
[1778572625529,66.89,80928.11,0.0,0.09778,0.0,0.0]
[1778572630638,66.89,80928.29,0.0,0.09556,0.0,0.0]
[1778572635643,66.89,80929.46,0.0,0.09333,0.0,0.0]
[1778572640648,66.89,80931.41,0.0,0.08889,0.0,0.0]
[1778572643476,66.89,80933.3,0.0,0.08889,0.0,0.0]
[1778572652723,66.89,80934.67,0.0,0.08222,0.0,0.0]
[1778572657760,66.89,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,66.89,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,66.89,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,66.89,80915.91,0.0,0.07333,0.0,0.0]
[1778572675887,66.89,80916.03,0.0,0.07111,0.0,0.0]
[1778572676677,66.89,80916.03,0.0,0.07111,0.0,0.0]
[1778572681927,66.89,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,66.89,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,66.89,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,66.89,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,66.89,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,66.89,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,66.89,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,66.89,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,66.89,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,66.89,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,66.89,80874.02,0.0,0.04444,0.0,0.0]
[1778572723444,66.89,80874.02,0.0,0.04444,0.0,0.0]
[1778572726766,66.89,80871.35,0.0,0.04222,0.0,0.0]
[1778572731403,66.89,80871.96,0.0,0.04,0.0,0.0]
[1778572731437,66.89,80866.71,0.0,0.04,0.0,0.0]
[1778572734576,66.89,80861.43,0.0,0.03778,0.0,0.0]
[1778572737512,66.89,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,66.89,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,66.89,80850.2,0.0,0.03556,0.0,0.0]
[1778572740772,66.89,80850.62,0.0,0.03556,0.0,0.0]
[1778572741343,66.89,80850.89,0.0,0.03333,0.0,0.0]
[1778572742350,66.89,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,66.89,80844.39,0.0,0.03111,0.0,0.0]
[1778572750124,66.89,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,66.89,80842.2,0.0,0.02889,0.0,0.0]
[1778572753142,66.89,80843.78,0.0,0.02889,0.0,0.0]
[1778572753426,66.89,80843.74,0.0,0.02667,0.0,0.0]
[1778572758462,66.89,80845.17,0.0,0.02444,0.0,0.0]
[1778572763497,66.89,80844.27,0.0,0.02222,0.0,0.0]
[1778572768532,66.89,80843.86,0.0,0.02,0.0,0.0]
[1778572773566,66.89,80843.65,0.0,0.0,0.0,0.0]
[1778572776897,66.89,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,66.89,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,66.89,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,66.89,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,66.89,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,66.89,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,66.89,80836.97,0.0,0.0,0.0,0.0]
[1778572801389,66.89,80836.97,0.0,0.0,0.0,0.0]
[1778572802883,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,66.89,80940.62,0.0,0.0,0.0,0.0]